Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2011-03-03 00:00:00.406 062 18321.00 50.01 52226.08 88888.00 2011-03-03 00:00:00.906 062 18321.24 50.00 52226.11 88888.00 2011-03-03 00:00:01.406 062 18320.99 50.08 52226.00 88888.00 2011-03-03 00:00:01.906 062 18320.91 50.05 52225.89 88888.00 2011-03-03 00:00:02.406 062 18320.85 49.97 52225.96 88888.00 2011-03-03 00:00:02.906 062 18320.80 49.82 52226.02 88888.00 2011-03-03 00:00:03.406 062 18320.67 49.86 52226.12 88888.00 2011-03-03 00:00:03.906 062 18320.70 49.82 52226.25 88888.00 2011-03-03 00:00:04.406 062 18320.75 49.78 52226.26 88888.00 2011-03-03 00:00:04.906 062 18320.62 49.78 52226.30 88888.00 2011-03-03 00:00:05.406 062 18320.61 49.81 52226.31 88888.00 2011-03-03 00:00:05.906 062 18320.61 49.86 52226.13 88888.00 2011-03-03 00:00:06.406 062 18320.54 49.82 52226.13 88888.00 2011-03-03 00:00:06.906 062 18320.56 49.82 52226.16 88888.00 2011-03-03 00:00:07.406 062 18320.67 49.87 52226.16 88888.00 2011-03-03 00:00:07.906 062 18320.77 49.80 52226.14 88888.00 2011-03-03 00:00:08.406 062 18320.64 49.76 52226.16 88888.00 2011-03-03 00:00:08.906 062 18320.56 49.77 52226.28 88888.00 2011-03-03 00:00:09.406 062 18320.70 49.78 52226.24 88888.00 2011-03-03 00:00:09.906 062 18320.98 49.78 52226.22 88888.00 2011-03-03 00:00:10.406 062 18321.08 49.74 52226.30 88888.00 2011-03-03 00:00:10.906 062 18321.08 49.73 52226.27 88888.00 2011-03-03 00:00:11.406 062 18321.03 49.78 52226.07 88888.00 2011-03-03 00:00:11.906 062 18320.86 49.71 52226.05 88888.00 2011-03-03 00:00:12.406 062 18320.97 49.74 52226.13 88888.00 2011-03-03 00:00:12.906 062 18320.69 49.73 52226.22 88888.00 2011-03-03 00:00:13.406 062 18320.45 49.78 52226.23 88888.00 2011-03-03 00:00:13.906 062 18320.54 49.81 52226.09 88888.00 2011-03-03 00:00:14.406 062 18320.64 49.82 52226.02 88888.00 2011-03-03 00:00:14.906 062 18320.43 49.79 52225.96 88888.00 2011-03-03 00:00:15.406 062 18320.64 49.89 52226.02 88888.00 2011-03-03 00:00:15.906 062 18320.83 49.93 52226.03 88888.00 2011-03-03 00:00:16.406 062 18320.76 49.86 52225.88 88888.00 2011-03-03 00:00:16.906 062 18320.65 49.77 52225.96 88888.00 2011-03-03 00:00:17.406 062 18320.34 49.77 52226.03 88888.00 2011-03-03 00:00:17.906 062 18320.22 49.75 52226.05 88888.00 2011-03-03 00:00:18.406 062 18320.23 49.65 52226.09 88888.00 2011-03-03 00:00:18.906 062 18320.41 49.52 52226.11 88888.00 2011-03-03 00:00:19.406 062 18320.32 49.46 52226.09 88888.00 2011-03-03 00:00:19.906 062 18320.27 49.47 52225.99 88888.00 2011-03-03 00:00:20.406 062 18320.22 49.58 52226.00 88888.00 2011-03-03 00:00:20.906 062 18320.03 49.64 52226.11 88888.00 2011-03-03 00:00:21.406 062 18320.26 49.65 52226.07 88888.00 2011-03-03 00:00:21.906 062 18320.43 49.44 52226.10 88888.00 2011-03-03 00:00:22.406 062 18320.02 49.33 52226.11 88888.00 2011-03-03 00:00:22.906 062 18319.93 49.43 52226.16 88888.00 2011-03-03 00:00:23.406 062 18319.99 49.46 52226.22 88888.00 2011-03-03 00:00:23.906 062 18319.96 49.52 52226.31 88888.00 2011-03-03 00:00:24.406 062 18320.22 49.49 52226.22 88888.00 2011-03-03 00:00:24.906 062 18320.20 49.53 52226.01 88888.00 2011-03-03 00:00:25.406 062 18319.98 49.42 52225.99 88888.00 2011-03-03 00:00:25.906 062 18319.76 49.46 52226.07 88888.00 2011-03-03 00:00:26.406 062 18320.05 49.49 52226.05 88888.00 2011-03-03 00:00:26.906 062 18320.11 49.47 52226.01 88888.00 2011-03-03 00:00:27.406 062 18319.87 49.43 52226.04 88888.00 2011-03-03 00:00:27.906 062 18319.66 49.48 52226.03 88888.00 2011-03-03 00:00:28.406 062 18319.53 49.54 52226.00 88888.00 2011-03-03 00:00:28.906 062 18319.66 49.58 52225.99 88888.00 2011-03-03 00:00:29.406 062 18319.61 49.54 52226.08 88888.00 2011-03-03 00:00:29.906 062 18319.80 49.51 52226.15 88888.00 2011-03-03 00:00:30.406 062 18319.28 49.55 52226.13 88888.00 2011-03-03 00:00:30.906 062 18319.22 49.52 52226.19 88888.00 2011-03-03 00:00:31.406 062 18319.22 49.46 52226.21 88888.00 2011-03-03 00:00:31.906 062 18319.49 49.47 52226.12 88888.00 2011-03-03 00:00:32.406 062 18319.75 49.54 52226.13 88888.00 2011-03-03 00:00:32.906 062 18319.94 49.52 52226.24 88888.00 2011-03-03 00:00:33.406 062 18319.99 49.46 52226.23 88888.00 2011-03-03 00:00:33.906 062 18319.99 49.58 52226.26 88888.00 2011-03-03 00:00:34.406 062 18319.76 49.58 52226.34 88888.00 2011-03-03 00:00:34.906 062 18319.63 49.64 52226.45 88888.00 2011-03-03 00:00:35.406 062 18319.44 49.68 52226.43 88888.00 2011-03-03 00:00:35.906 062 18319.24 49.63 52226.36 88888.00 2011-03-03 00:00:36.406 062 18319.10 49.67 52226.27 88888.00 2011-03-03 00:00:36.906 062 18319.36 49.61 52226.36 88888.00 2011-03-03 00:00:37.406 062 18319.59 49.61 52226.33 88888.00 2011-03-03 00:00:37.906 062 18319.35 49.61 52226.24 88888.00 2011-03-03 00:00:38.406 062 18319.26 49.63 52226.21 88888.00 2011-03-03 00:00:38.906 062 18319.40 49.63 52226.08 88888.00 2011-03-03 00:00:39.406 062 18319.17 49.61 52226.00 88888.00 2011-03-03 00:00:39.906 062 18319.32 49.56 52226.12 88888.00 2011-03-03 00:00:40.406 062 18319.53 49.63 52226.14 88888.00 2011-03-03 00:00:40.906 062 18319.57 49.69 52226.17 88888.00 2011-03-03 00:00:41.406 062 18319.64 49.69 52226.20 88888.00 2011-03-03 00:00:41.906 062 18319.53 49.65 52226.12 88888.00 2011-03-03 00:00:42.406 062 18319.44 49.64 52226.02 88888.00 2011-03-03 00:00:42.906 062 18319.61 49.63 52226.04 88888.00 2011-03-03 00:00:43.406 062 18319.61 49.60 52226.10 88888.00 2011-03-03 00:00:43.906 062 18319.58 49.51 52226.08 88888.00 2011-03-03 00:00:44.406 062 18319.55 49.56 52226.08 88888.00 2011-03-03 00:00:44.906 062 18319.26 49.56 52226.00 88888.00 2011-03-03 00:00:45.406 062 18319.09 49.58 52226.04 88888.00 2011-03-03 00:00:45.906 062 18319.09 49.64 52226.15 88888.00 2011-03-03 00:00:46.406 062 18319.05 49.60 52226.16 88888.00 2011-03-03 00:00:46.906 062 18319.04 49.58 52226.00 88888.00 2011-03-03 00:00:47.406 062 18319.26 49.63 52226.00 88888.00 2011-03-03 00:00:47.906 062 18319.57 49.61 52225.99 88888.00 2011-03-03 00:00:48.406 062 18319.29 49.57 52226.04 88888.00 2011-03-03 00:00:48.906 062 18318.94 49.55 52226.19 88888.00 2011-03-03 00:00:49.406 062 18318.73 49.57 52226.20 88888.00 2011-03-03 00:00:49.906 062 18318.71 49.55 52226.21 88888.00 2011-03-03 00:00:50.406 062 18318.93 49.54 52226.28 88888.00 2011-03-03 00:00:50.906 062 18319.07 49.59 52226.25 88888.00 2011-03-03 00:00:51.406 062 18319.02 49.52 52226.28 88888.00 2011-03-03 00:00:51.906 062 18318.74 49.55 52226.34 88888.00 2011-03-03 00:00:52.406 062 18319.02 49.53 52226.30 88888.00 2011-03-03 00:00:52.906 062 18318.83 49.40 52226.28 88888.00 2011-03-03 00:00:53.406 062 18318.74 49.30 52226.13 88888.00 2011-03-03 00:00:53.906 062 18318.91 49.31 52225.98 88888.00 2011-03-03 00:00:54.403 062 18319.26 49.36 52225.99 88888.00 2011-03-03 00:00:54.903 062 18319.43 49.37 52225.98 88888.00 2011-03-03 00:00:55.403 062 18319.27 49.36 52225.99 88888.00 2011-03-03 00:00:55.903 062 18319.21 49.27 52226.02 88888.00 2011-03-03 00:00:56.403 062 18319.09 49.25 52226.08 88888.00 2011-03-03 00:00:56.903 062 18318.96 49.22 52226.08 88888.00 2011-03-03 00:00:57.403 062 18318.96 49.15 52226.08 88888.00 2011-03-03 00:00:57.903 062 18319.24 49.14 52226.01 88888.00 2011-03-03 00:00:58.403 062 18319.36 49.18 52226.10 88888.00 2011-03-03 00:00:58.903 062 18319.40 49.13 52226.20 88888.00 2011-03-03 00:00:59.403 062 18319.42 49.16 52226.12 88888.00 2011-03-03 00:00:59.903 062 18319.17 49.23 52226.12 88888.00 2011-03-03 00:01:00.403 062 18318.94 49.22 52226.12 88888.00 2011-03-03 00:01:00.903 062 18319.22 49.27 52226.22 88888.00 2011-03-03 00:01:01.403 062 18318.99 49.28 52226.11 88888.00 2011-03-03 00:01:01.903 062 18318.83 49.24 52225.98 88888.00 2011-03-03 00:01:02.403 062 18318.93 49.15 52225.96 88888.00 2011-03-03 00:01:02.903 062 18319.12 49.12 52226.01 88888.00 2011-03-03 00:01:03.403 062 18319.09 49.07 52226.03 88888.00 2011-03-03 00:01:03.903 062 18318.87 49.15 52225.96 88888.00 2011-03-03 00:01:04.403 062 18318.82 49.12 52226.11 88888.00 2011-03-03 00:01:04.903 062 18319.04 49.08 52226.21 88888.00 2011-03-03 00:01:05.403 062 18319.09 49.03 52226.10 88888.00 2011-03-03 00:01:05.903 062 18319.17 49.00 52226.05 88888.00 2011-03-03 00:01:06.403 062 18319.14 48.96 52226.10 88888.00 2011-03-03 00:01:06.903 062 18318.93 48.99 52226.24 88888.00 2011-03-03 00:01:07.403 062 18318.99 49.06 52226.21 88888.00 2011-03-03 00:01:07.903 062 18319.04 49.08 52226.20 88888.00 2011-03-03 00:01:08.403 062 18319.04 49.13 52226.13 88888.00 2011-03-03 00:01:08.903 062 18319.05 49.06 52226.15 88888.00 2011-03-03 00:01:09.403 062 18319.21 49.00 52226.21 88888.00 2011-03-03 00:01:09.903 062 18319.01 49.08 52226.11 88888.00 2011-03-03 00:01:10.403 062 18319.02 49.10 52226.04 88888.00 2011-03-03 00:01:10.903 062 18319.13 49.00 52226.03 88888.00 2011-03-03 00:01:11.403 062 18319.33 48.97 52226.03 88888.00 2011-03-03 00:01:11.903 062 18319.16 49.00 52225.96 88888.00 2011-03-03 00:01:12.403 062 18319.16 49.03 52225.98 88888.00 2011-03-03 00:01:12.903 062 18318.92 48.96 52226.03 88888.00 2011-03-03 00:01:13.403 062 18319.17 48.96 52226.05 88888.00 2011-03-03 00:01:13.903 062 18319.21 49.06 52226.07 88888.00 2011-03-03 00:01:14.403 062 18318.84 49.12 52226.08 88888.00 2011-03-03 00:01:14.903 062 18319.04 49.08 52226.14 88888.00 2011-03-03 00:01:15.403 062 18319.18 49.00 52226.23 88888.00 2011-03-03 00:01:15.903 062 18319.40 48.87 52226.23 88888.00 2011-03-03 00:01:16.403 062 18319.59 48.78 52226.16 88888.00 2011-03-03 00:01:16.903 062 18319.39 48.70 52226.23 88888.00 2011-03-03 00:01:17.403 062 18319.43 48.57 52226.23 88888.00 2011-03-03 00:01:17.903 062 18319.23 48.67 52226.26 88888.00 2011-03-03 00:01:18.403 062 18319.39 48.90 52226.21 88888.00 2011-03-03 00:01:18.903 062 18319.64 49.10 52226.27 88888.00 2011-03-03 00:01:19.403 062 18319.36 49.12 52226.16 88888.00 2011-03-03 00:01:19.903 062 18319.13 49.09 52226.01 88888.00 2011-03-03 00:01:20.403 062 18319.05 49.09 52226.03 88888.00 2011-03-03 00:01:20.903 062 18319.12 49.06 52226.10 88888.00 2011-03-03 00:01:21.403 062 18319.02 49.10 52226.26 88888.00 2011-03-03 00:01:21.903 062 18318.78 49.14 52226.17 88888.00 2011-03-03 00:01:22.403 062 18318.69 49.10 52226.15 88888.00 2011-03-03 00:01:22.903 062 18318.75 49.09 52226.16 88888.00 2011-03-03 00:01:23.403 062 18318.93 49.13 52226.04 88888.00 2011-03-03 00:01:23.903 062 18319.04 49.12 52226.08 88888.00 2011-03-03 00:01:24.403 062 18319.10 49.19 52226.12 88888.00 2011-03-03 00:01:24.903 062 18318.95 49.24 52226.19 88888.00 2011-03-03 00:01:25.403 062 18319.04 49.24 52226.24 88888.00 2011-03-03 00:01:25.903 062 18319.07 49.33 52226.31 88888.00 2011-03-03 00:01:26.403 062 18319.33 49.37 52226.34 88888.00 2011-03-03 00:01:26.903 062 18319.40 49.36 52226.35 88888.00 2011-03-03 00:01:27.403 062 18319.23 49.33 52226.35 88888.00 2011-03-03 00:01:27.903 062 18319.09 49.32 52226.28 88888.00 2011-03-03 00:01:28.403 062 18318.89 49.29 52226.19 88888.00 2011-03-03 00:01:28.903 062 18318.78 49.30 52226.31 88888.00 2011-03-03 00:01:29.403 062 18318.81 49.36 52226.27 88888.00 2011-03-03 00:01:29.903 062 18318.83 49.48 52226.40 88888.00 2011-03-03 00:01:30.403 062 18319.21 49.52 52226.44 88888.00 2011-03-03 00:01:30.903 062 18319.36 49.46 52226.43 88888.00 2011-03-03 00:01:31.403 062 18319.36 49.53 52226.46 88888.00 2011-03-03 00:01:31.903 062 18318.96 49.62 52226.58 88888.00 2011-03-03 00:01:32.403 062 18318.85 49.55 52226.70 88888.00 2011-03-03 00:01:32.903 062 18319.34 49.53 52226.67 88888.00 2011-03-03 00:01:33.403 062 18319.37 49.59 52226.65 88888.00 2011-03-03 00:01:33.903 062 18319.18 49.64 52226.62 88888.00 2011-03-03 00:01:34.403 062 18318.91 49.69 52226.63 88888.00 2011-03-03 00:01:34.903 062 18319.15 49.62 52226.47 88888.00 2011-03-03 00:01:35.403 062 18319.45 49.62 52226.48 88888.00 2011-03-03 00:01:35.903 062 18319.24 49.58 52226.53 88888.00 2011-03-03 00:01:36.403 062 18318.78 49.58 52226.65 88888.00 2011-03-03 00:01:36.903 062 18318.66 49.58 52226.54 88888.00 2011-03-03 00:01:37.403 062 18318.67 49.49 52226.40 88888.00 2011-03-03 00:01:37.903 062 18318.52 49.47 52226.40 88888.00 2011-03-03 00:01:38.403 062 18318.57 49.51 52226.45 88888.00 2011-03-03 00:01:38.903 062 18318.53 49.56 52226.36 88888.00 2011-03-03 00:01:39.403 062 18318.61 49.59 52226.31 88888.00 2011-03-03 00:01:39.903 062 18318.62 49.61 52226.40 88888.00 2011-03-03 00:01:40.403 062 18318.70 49.58 52226.47 88888.00 2011-03-03 00:01:40.903 062 18318.85 49.64 52226.56 88888.00 2011-03-03 00:01:41.403 062 18318.84 49.58 52226.48 88888.00 2011-03-03 00:01:41.903 062 18318.88 49.52 52226.38 88888.00 2011-03-03 00:01:42.403 062 18318.94 49.65 52226.37 88888.00 2011-03-03 00:01:42.903 062 18318.84 49.67 52226.45 88888.00 2011-03-03 00:01:43.403 062 18318.74 49.70 52226.46 88888.00 2011-03-03 00:01:43.903 062 18318.73 49.75 52226.42 88888.00 2011-03-03 00:01:44.403 062 18318.75 49.75 52226.46 88888.00 2011-03-03 00:01:44.903 062 18318.83 49.80 52226.51 88888.00 2011-03-03 00:01:45.403 062 18319.03 49.78 52226.44 88888.00 2011-03-03 00:01:45.903 062 18318.84 49.77 52226.37 88888.00 2011-03-03 00:01:46.403 062 18319.01 49.70 52226.22 88888.00 2011-03-03 00:01:46.903 062 18318.81 49.81 52226.13 88888.00 2011-03-03 00:01:47.403 062 18318.63 49.93 52225.95 88888.00 2011-03-03 00:01:47.903 062 18318.70 49.99 52225.92 88888.00 2011-03-03 00:01:48.403 062 18318.67 49.93 52226.07 88888.00 2011-03-03 00:01:48.903 062 18318.60 49.97 52226.33 88888.00 2011-03-03 00:01:49.403 062 18318.73 49.97 52226.42 88888.00 2011-03-03 00:01:49.903 062 18318.92 49.98 52226.38 88888.00 2011-03-03 00:01:50.403 062 18318.93 49.94 52226.42 88888.00 2011-03-03 00:01:50.903 062 18318.84 50.02 52226.47 88888.00 2011-03-03 00:01:51.403 062 18318.93 50.06 52226.50 88888.00 2011-03-03 00:01:51.903 062 18319.23 50.22 52226.40 88888.00 2011-03-03 00:01:52.403 062 18319.06 50.30 52226.31 88888.00 2011-03-03 00:01:52.903 062 18319.23 50.27 52226.22 88888.00 2011-03-03 00:01:53.403 062 18319.23 50.30 52226.31 88888.00 2011-03-03 00:01:53.903 062 18319.05 50.27 52226.33 88888.00 2011-03-03 00:01:54.403 062 18318.77 50.27 52226.31 88888.00 2011-03-03 00:01:54.903 062 18318.79 50.38 52226.36 88888.00 2011-03-03 00:01:55.403 062 18318.74 50.35 52226.44 88888.00 2011-03-03 00:01:55.903 062 18319.09 50.34 52226.35 88888.00 2011-03-03 00:01:56.403 062 18319.20 50.31 52226.44 88888.00 2011-03-03 00:01:56.903 062 18319.38 50.33 52226.54 88888.00 2011-03-03 00:01:57.403 062 18319.06 50.41 52226.55 88888.00 2011-03-03 00:01:57.903 062 18319.14 50.42 52226.56 88888.00 2011-03-03 00:01:58.403 062 18319.33 50.41 52226.54 88888.00 2011-03-03 00:01:58.903 062 18319.21 50.45 52226.56 88888.00 2011-03-03 00:01:59.403 062 18318.84 50.41 52226.49 88888.00 2011-03-03 00:01:59.903 062 18318.87 50.41 52226.58 88888.00 2011-03-03 00:02:00.403 062 18318.98 50.45 52226.66 88888.00 2011-03-03 00:02:00.903 062 18318.93 50.49 52226.59 88888.00 2011-03-03 00:02:01.403 062 18318.95 50.47 52226.53 88888.00 2011-03-03 00:02:01.903 062 18319.06 50.56 52226.49 88888.00 2011-03-03 00:02:02.403 062 18318.92 50.63 52226.49 88888.00 2011-03-03 00:02:02.903 062 18318.71 50.63 52226.53 88888.00 2011-03-03 00:02:03.403 062 18318.96 50.58 52226.54 88888.00 2011-03-03 00:02:03.903 062 18319.22 50.55 52226.59 88888.00 2011-03-03 00:02:04.403 062 18319.22 50.57 52226.66 88888.00 2011-03-03 00:02:04.903 062 18319.02 50.63 52226.58 88888.00 2011-03-03 00:02:05.403 062 18318.83 50.60 52226.53 88888.00 2011-03-03 00:02:05.903 062 18318.81 50.61 52226.48 88888.00 2011-03-03 00:02:06.403 062 18318.89 50.69 52226.56 88888.00 2011-03-03 00:02:06.903 062 18319.04 50.70 52226.56 88888.00 2011-03-03 00:02:07.403 062 18318.90 50.67 52226.49 88888.00 2011-03-03 00:02:07.903 062 18319.03 50.68 52226.39 88888.00 2011-03-03 00:02:08.403 062 18319.35 50.70 52226.40 88888.00 2011-03-03 00:02:08.903 062 18319.53 50.70 52226.60 88888.00 2011-03-03 00:02:09.403 062 18319.40 50.66 52226.74 88888.00 2011-03-03 00:02:09.903 062 18319.05 50.56 52226.74 88888.00 2011-03-03 00:02:10.403 062 18319.04 50.65 52226.72 88888.00 2011-03-03 00:02:10.903 062 18319.15 50.69 52226.71 88888.00 2011-03-03 00:02:11.403 062 18319.28 50.61 52226.71 88888.00 2011-03-03 00:02:11.903 062 18319.17 50.58 52226.69 88888.00 2011-03-03 00:02:12.403 062 18319.13 50.52 52226.60 88888.00 2011-03-03 00:02:12.903 062 18319.14 50.54 52226.42 88888.00 2011-03-03 00:02:13.403 062 18319.38 50.58 52226.57 88888.00 2011-03-03 00:02:13.903 062 18319.56 50.55 52226.57 88888.00 2011-03-03 00:02:14.403 062 18319.28 50.45 52226.53 88888.00 2011-03-03 00:02:14.903 062 18319.25 50.39 52226.47 88888.00 2011-03-03 00:02:15.403 062 18319.65 50.38 52226.45 88888.00 2011-03-03 00:02:15.903 062 18319.54 50.35 52226.34 88888.00 2011-03-03 00:02:16.403 062 18319.47 50.36 52226.13 88888.00 2011-03-03 00:02:16.903 062 18319.38 50.42 52226.20 88888.00 2011-03-03 00:02:17.403 062 18319.28 50.47 52226.22 88888.00 2011-03-03 00:02:17.903 062 18319.29 50.39 52226.05 88888.00 2011-03-03 00:02:18.403 062 18319.32 50.39 52226.14 88888.00 2011-03-03 00:02:18.903 062 18319.44 50.44 52226.21 88888.00 2011-03-03 00:02:19.403 062 18319.78 50.53 52226.20 88888.00 2011-03-03 00:02:19.903 062 18319.78 50.49 52226.19 88888.00 2011-03-03 00:02:20.403 062 18319.78 50.54 52226.21 88888.00 2011-03-03 00:02:20.903 062 18319.65 50.52 52226.19 88888.00 2011-03-03 00:02:21.403 062 18319.47 50.44 52226.21 88888.00 2011-03-03 00:02:21.903 062 18319.76 50.49 52226.20 88888.00 2011-03-03 00:02:22.403 062 18320.04 50.52 52226.13 88888.00 2011-03-03 00:02:22.903 062 18320.03 50.56 52225.95 88888.00 2011-03-03 00:02:23.403 062 18319.71 50.63 52226.12 88888.00 2011-03-03 00:02:23.903 062 18319.63 50.55 52226.27 88888.00 2011-03-03 00:02:24.403 062 18319.59 50.54 52226.31 88888.00 2011-03-03 00:02:24.903 062 18319.60 50.54 52226.27 88888.00 2011-03-03 00:02:25.403 062 18319.63 50.53 52226.26 88888.00 2011-03-03 00:02:25.903 062 18319.50 50.56 52226.22 88888.00 2011-03-03 00:02:26.403 062 18319.45 50.52 52226.17 88888.00 2011-03-03 00:02:26.903 062 18319.54 50.56 52226.02 88888.00 2011-03-03 00:02:27.403 062 18319.89 50.55 52226.10 88888.00 2011-03-03 00:02:27.903 062 18320.04 50.62 52226.04 88888.00 2011-03-03 00:02:28.403 062 18319.99 50.57 52226.15 88888.00 2011-03-03 00:02:28.903 062 18319.79 50.56 52226.13 88888.00 2011-03-03 00:02:29.403 062 18319.71 50.58 52226.21 88888.00 2011-03-03 00:02:29.903 062 18319.71 50.42 52226.20 88888.00 2011-03-03 00:02:30.403 062 18319.56 50.42 52226.27 88888.00 2011-03-03 00:02:30.903 062 18319.45 50.42 52226.23 88888.00 2011-03-03 00:02:31.403 062 18319.57 50.53 52226.32 88888.00 2011-03-03 00:02:31.903 062 18319.50 50.62 52226.43 88888.00 2011-03-03 00:02:32.403 062 18319.40 50.64 52226.47 88888.00 2011-03-03 00:02:32.903 062 18319.37 50.65 52226.36 88888.00 2011-03-03 00:02:33.403 062 18319.45 50.72 52226.22 88888.00 2011-03-03 00:02:33.903 062 18319.34 50.72 52226.31 88888.00 2011-03-03 00:02:34.403 062 18319.37 50.72 52226.31 88888.00 2011-03-03 00:02:34.903 062 18319.42 50.73 52226.39 88888.00 2011-03-03 00:02:35.403 062 18319.50 50.76 52226.46 88888.00 2011-03-03 00:02:35.903 062 18319.57 50.73 52226.58 88888.00 2011-03-03 00:02:36.403 062 18319.38 50.73 52226.54 88888.00 2011-03-03 00:02:36.903 062 18319.44 50.77 52226.42 88888.00 2011-03-03 00:02:37.403 062 18319.32 50.72 52226.49 88888.00 2011-03-03 00:02:37.903 062 18319.26 50.87 52226.48 88888.00 2011-03-03 00:02:38.403 062 18319.34 50.94 52226.56 88888.00 2011-03-03 00:02:38.903 062 18319.40 50.97 52226.57 88888.00 2011-03-03 00:02:39.403 062 18319.63 51.00 52226.62 88888.00 2011-03-03 00:02:39.903 062 18319.36 51.04 52226.70 88888.00 2011-03-03 00:02:40.403 062 18319.15 51.10 52226.80 88888.00 2011-03-03 00:02:40.903 062 18319.14 51.24 52226.90 88888.00 2011-03-03 00:02:41.403 062 18319.33 51.26 52226.90 88888.00 2011-03-03 00:02:41.903 062 18319.49 51.23 52226.84 88888.00 2011-03-03 00:02:42.403 062 18319.47 51.28 52226.83 88888.00 2011-03-03 00:02:42.903 062 18319.35 51.36 52226.93 88888.00 2011-03-03 00:02:43.403 062 18319.33 51.37 52226.90 88888.00 2011-03-03 00:02:43.903 062 18319.23 51.44 52226.86 88888.00 2011-03-03 00:02:44.403 062 18319.22 51.51 52226.83 88888.00 2011-03-03 00:02:44.903 062 18319.46 51.48 52226.88 88888.00 2011-03-03 00:02:45.403 062 18319.45 51.48 52227.02 88888.00 2011-03-03 00:02:45.903 062 18319.18 51.61 52227.06 88888.00 2011-03-03 00:02:46.403 062 18319.05 51.67 52227.05 88888.00 2011-03-03 00:02:46.903 062 18319.01 51.61 52227.01 88888.00 2011-03-03 00:02:47.403 062 18319.07 51.75 52226.98 88888.00 2011-03-03 00:02:47.903 062 18319.33 51.76 52226.95 88888.00 2011-03-03 00:02:48.403 062 18319.51 51.87 52227.00 88888.00 2011-03-03 00:02:48.903 062 18319.23 51.98 52227.05 88888.00 2011-03-03 00:02:49.403 062 18319.00 51.95 52227.06 88888.00 2011-03-03 00:02:49.903 062 18319.07 51.94 52227.03 88888.00 2011-03-03 00:02:50.403 062 18319.33 52.00 52227.01 88888.00 2011-03-03 00:02:50.903 062 18319.37 52.14 52227.01 88888.00 2011-03-03 00:02:51.403 062 18318.98 52.22 52226.93 88888.00 2011-03-03 00:02:51.903 062 18318.94 52.23 52226.93 88888.00 2011-03-03 00:02:52.403 062 18318.94 52.32 52226.97 88888.00 2011-03-03 00:02:52.903 062 18319.05 52.31 52227.02 88888.00 2011-03-03 00:02:53.403 062 18318.99 52.31 52227.01 88888.00 2011-03-03 00:02:53.903 062 18319.04 52.36 52227.08 88888.00 2011-03-03 00:02:54.403 062 18318.89 52.33 52227.26 88888.00 2011-03-03 00:02:54.903 062 18319.02 52.41 52227.24 88888.00 2011-03-03 00:02:55.403 062 18319.38 52.54 52227.19 88888.00 2011-03-03 00:02:55.903 062 18319.35 52.63 52227.12 88888.00 2011-03-03 00:02:56.403 062 18319.38 52.66 52227.18 88888.00 2011-03-03 00:02:56.903 062 18319.45 52.67 52227.19 88888.00 2011-03-03 00:02:57.403 062 18319.40 52.77 52227.15 88888.00 2011-03-03 00:02:57.903 062 18319.20 52.84 52227.18 88888.00 2011-03-03 00:02:58.403 062 18319.33 52.86 52227.19 88888.00 2011-03-03 00:02:58.903 062 18319.44 52.90 52227.19 88888.00 2011-03-03 00:02:59.403 062 18319.43 52.88 52227.15 88888.00 2011-03-03 00:02:59.903 062 18319.46 52.85 52227.19 88888.00 2011-03-03 00:03:00.403 062 18319.57 52.84 52227.20 88888.00 2011-03-03 00:03:00.903 062 18319.23 52.87 52227.16 88888.00 2011-03-03 00:03:01.403 062 18319.00 52.90 52227.09 88888.00 2011-03-03 00:03:01.903 062 18318.98 52.90 52226.94 88888.00 2011-03-03 00:03:02.403 062 18319.02 52.94 52227.13 88888.00 2011-03-03 00:03:02.903 062 18319.14 52.94 52227.20 88888.00 2011-03-03 00:03:03.403 062 18319.20 52.89 52227.27 88888.00 2011-03-03 00:03:03.903 062 18318.94 52.95 52227.20 88888.00 2011-03-03 00:03:04.403 062 18319.00 52.98 52227.16 88888.00 2011-03-03 00:03:04.903 062 18319.13 53.09 52227.15 88888.00 2011-03-03 00:03:05.403 062 18319.35 53.19 52227.13 88888.00 2011-03-03 00:03:05.903 062 18319.12 53.28 52227.05 88888.00 2011-03-03 00:03:06.403 062 18319.11 53.32 52227.03 88888.00 2011-03-03 00:03:06.903 062 18319.21 53.33 52227.11 88888.00 2011-03-03 00:03:07.403 062 18319.29 53.29 52227.07 88888.00 2011-03-03 00:03:07.903 062 18319.36 53.34 52227.16 88888.00 2011-03-03 00:03:08.403 062 18319.59 53.38 52227.14 88888.00 2011-03-03 00:03:08.903 062 18319.59 53.35 52227.00 88888.00 2011-03-03 00:03:09.403 062 18319.32 53.40 52227.01 88888.00 2011-03-03 00:03:09.903 062 18319.39 53.37 52227.06 88888.00 2011-03-03 00:03:10.403 062 18319.58 53.32 52227.18 88888.00 2011-03-03 00:03:10.903 062 18319.89 53.29 52227.26 88888.00 2011-03-03 00:03:11.403 062 18319.88 53.18 52227.27 88888.00 2011-03-03 00:03:11.903 062 18319.55 53.21 52227.32 88888.00 2011-03-03 00:03:12.403 062 18319.58 53.30 52227.36 88888.00 2011-03-03 00:03:12.903 062 18319.78 53.38 52227.36 88888.00 2011-03-03 00:03:13.403 062 18319.75 53.36 52227.25 88888.00 2011-03-03 00:03:13.903 062 18319.66 53.25 52227.24 88888.00 2011-03-03 00:03:14.403 062 18319.54 53.26 52227.21 88888.00 2011-03-03 00:03:14.903 062 18319.87 53.27 52227.20 88888.00 2011-03-03 00:03:15.403 062 18319.93 53.26 52227.14 88888.00 2011-03-03 00:03:15.903 062 18319.78 53.24 52227.11 88888.00 2011-03-03 00:03:16.403 062 18319.55 53.27 52227.15 88888.00 2011-03-03 00:03:16.903 062 18319.55 53.30 52227.20 88888.00 2011-03-03 00:03:17.403 062 18319.50 53.33 52227.14 88888.00 2011-03-03 00:03:17.903 062 18319.67 53.29 52227.09 88888.00 2011-03-03 00:03:18.403 062 18319.81 53.29 52227.04 88888.00 2011-03-03 00:03:18.903 062 18319.89 53.30 52226.94 88888.00 2011-03-03 00:03:19.403 062 18319.70 53.33 52226.97 88888.00 2011-03-03 00:03:19.903 062 18319.79 53.36 52227.01 88888.00 2011-03-03 00:03:20.403 062 18319.89 53.37 52226.92 88888.00 2011-03-03 00:03:20.903 062 18320.24 53.31 52226.92 88888.00 2011-03-03 00:03:21.403 062 18320.37 53.34 52226.95 88888.00 2011-03-03 00:03:21.903 062 18320.07 53.39 52226.92 88888.00 2011-03-03 00:03:22.403 062 18319.87 53.35 52226.93 88888.00 2011-03-03 00:03:22.903 062 18320.15 53.29 52226.91 88888.00 2011-03-03 00:03:23.403 062 18320.30 53.25 52226.86 88888.00 2011-03-03 00:03:23.903 062 18320.27 53.24 52226.83 88888.00 2011-03-03 00:03:24.403 062 18320.25 53.26 52226.84 88888.00 2011-03-03 00:03:24.903 062 18320.25 53.26 52226.89 88888.00 2011-03-03 00:03:25.403 062 18320.25 53.19 52226.85 88888.00 2011-03-03 00:03:25.903 062 18319.96 53.23 52226.67 88888.00 2011-03-03 00:03:26.403 062 18319.87 53.30 52226.71 88888.00 2011-03-03 00:03:26.903 062 18319.78 53.08 52226.79 88888.00 2011-03-03 00:03:27.403 062 18319.92 52.97 52226.81 88888.00 2011-03-03 00:03:27.903 062 18320.08 53.01 52226.89 88888.00 2011-03-03 00:03:28.403 062 18320.04 53.01 52226.98 88888.00 2011-03-03 00:03:28.903 062 18320.03 53.01 52227.01 88888.00 2011-03-03 00:03:29.403 062 18320.24 53.12 52226.77 88888.00 2011-03-03 00:03:29.903 062 18320.43 53.10 52226.60 88888.00 2011-03-03 00:03:30.403 062 18320.42 53.06 52226.61 88888.00 2011-03-03 00:03:30.903 062 18320.22 53.05 52226.65 88888.00 2011-03-03 00:03:31.403 062 18319.83 53.10 52226.80 88888.00 2011-03-03 00:03:31.903 062 18319.74 53.18 52226.81 88888.00 2011-03-03 00:03:32.403 062 18319.77 53.35 52226.83 88888.00 2011-03-03 00:03:32.903 062 18319.74 53.30 52226.86 88888.00 2011-03-03 00:03:33.403 062 18319.74 53.26 52226.90 88888.00 2011-03-03 00:03:33.903 062 18319.78 53.28 52226.91 88888.00 2011-03-03 00:03:34.403 062 18319.68 53.33 52226.84 88888.00 2011-03-03 00:03:34.903 062 18319.59 53.36 52226.83 88888.00 2011-03-03 00:03:35.403 062 18319.49 53.27 52227.01 88888.00 2011-03-03 00:03:35.903 062 18319.55 53.26 52226.95 88888.00 2011-03-03 00:03:36.403 062 18319.77 53.33 52226.90 88888.00 2011-03-03 00:03:36.903 062 18319.96 53.38 52226.89 88888.00 2011-03-03 00:03:37.403 062 18319.75 53.40 52226.96 88888.00 2011-03-03 00:03:37.903 062 18319.57 53.32 52226.98 88888.00 2011-03-03 00:03:38.403 062 18319.40 53.33 52226.97 88888.00 2011-03-03 00:03:38.903 062 18319.40 53.33 52226.95 88888.00 2011-03-03 00:03:39.403 062 18319.81 53.30 52227.08 88888.00 2011-03-03 00:03:39.903 062 18320.00 53.23 52227.02 88888.00 2011-03-03 00:03:40.403 062 18319.86 53.24 52227.03 88888.00 2011-03-03 00:03:40.903 062 18319.61 53.30 52227.07 88888.00 2011-03-03 00:03:41.403 062 18319.93 53.29 52227.07 88888.00 2011-03-03 00:03:41.903 062 18319.94 53.33 52227.09 88888.00 2011-03-03 00:03:42.403 062 18319.93 53.31 52227.11 88888.00 2011-03-03 00:03:42.903 062 18319.96 53.34 52226.97 88888.00 2011-03-03 00:03:43.403 062 18319.69 53.35 52227.01 88888.00 2011-03-03 00:03:43.903 062 18319.47 53.27 52227.04 88888.00 2011-03-03 00:03:44.403 062 18319.55 53.31 52227.01 88888.00 2011-03-03 00:03:44.903 062 18319.56 53.36 52226.86 88888.00 2011-03-03 00:03:45.403 062 18319.36 53.43 52227.07 88888.00 2011-03-03 00:03:45.903 062 18319.24 53.27 52227.15 88888.00 2011-03-03 00:03:46.403 062 18319.33 53.15 52227.18 88888.00 2011-03-03 00:03:46.903 062 18319.54 53.25 52227.12 88888.00 2011-03-03 00:03:47.403 062 18319.47 53.32 52227.15 88888.00 2011-03-03 00:03:47.903 062 18319.31 53.32 52227.13 88888.00 2011-03-03 00:03:48.403 062 18319.26 53.35 52227.09 88888.00 2011-03-03 00:03:48.903 062 18319.25 53.46 52227.03 88888.00 2011-03-03 00:03:49.403 062 18319.31 53.43 52226.96 88888.00 2011-03-03 00:03:49.903 062 18319.37 53.41 52227.03 88888.00 2011-03-03 00:03:50.403 062 18319.26 53.40 52227.02 88888.00 2011-03-03 00:03:50.903 062 18319.35 53.41 52226.96 88888.00 2011-03-03 00:03:51.403 062 18319.50 53.41 52226.93 88888.00 2011-03-03 00:03:51.903 062 18319.34 53.43 52226.92 88888.00 2011-03-03 00:03:52.403 062 18319.31 53.31 52226.93 88888.00 2011-03-03 00:03:52.903 062 18319.47 53.33 52227.05 88888.00 2011-03-03 00:03:53.403 062 18319.66 53.34 52227.17 88888.00 2011-03-03 00:03:53.903 062 18319.49 53.29 52227.11 88888.00 2011-03-03 00:03:54.403 062 18319.31 53.38 52227.09 88888.00 2011-03-03 00:03:54.903 062 18319.20 53.40 52227.15 88888.00 2011-03-03 00:03:55.403 062 18319.14 53.37 52227.27 88888.00 2011-03-03 00:03:55.903 062 18319.20 53.39 52227.28 88888.00 2011-03-03 00:03:56.403 062 18319.28 53.35 52227.33 88888.00 2011-03-03 00:03:56.903 062 18319.14 53.36 52227.32 88888.00 2011-03-03 00:03:57.403 062 18319.03 53.39 52227.18 88888.00 2011-03-03 00:03:57.903 062 18318.99 53.46 52227.07 88888.00 2011-03-03 00:03:58.403 062 18318.99 53.43 52227.16 88888.00 2011-03-03 00:03:58.903 062 18319.10 53.43 52227.20 88888.00 2011-03-03 00:03:59.403 062 18319.15 53.44 52227.17 88888.00 2011-03-03 00:03:59.903 062 18319.04 53.53 52227.19 88888.00 2011-03-03 00:04:00.403 062 18318.99 53.56 52227.16 88888.00 2011-03-03 00:04:00.903 062 18318.92 53.58 52227.09 88888.00 2011-03-03 00:04:01.403 062 18319.00 53.54 52227.07 88888.00 2011-03-03 00:04:01.903 062 18319.16 53.52 52227.00 88888.00 2011-03-03 00:04:02.403 062 18319.12 53.56 52226.94 88888.00 2011-03-03 00:04:02.903 062 18319.28 53.64 52227.03 88888.00 2011-03-03 00:04:03.403 062 18319.17 53.60 52227.19 88888.00 2011-03-03 00:04:03.903 062 18319.38 53.59 52227.26 88888.00 2011-03-03 00:04:04.403 062 18319.51 53.67 52227.18 88888.00 2011-03-03 00:04:04.903 062 18319.20 53.70 52227.14 88888.00 2011-03-03 00:04:05.403 062 18318.98 53.75 52227.18 88888.00 2011-03-03 00:04:05.903 062 18319.04 53.76 52227.23 88888.00 2011-03-03 00:04:06.403 062 18319.18 53.81 52227.16 88888.00 2011-03-03 00:04:06.903 062 18319.27 53.81 52227.09 88888.00 2011-03-03 00:04:07.403 062 18319.15 53.74 52227.14 88888.00 2011-03-03 00:04:07.903 062 18318.94 53.87 52227.12 88888.00 2011-03-03 00:04:08.403 062 18319.22 53.90 52227.05 88888.00 2011-03-03 00:04:08.903 062 18319.33 53.78 52227.18 88888.00 2011-03-03 00:04:09.403 062 18319.35 53.75 52227.23 88888.00 2011-03-03 00:04:09.903 062 18319.24 53.80 52227.27 88888.00 2011-03-03 00:04:10.403 062 18318.94 53.81 52227.31 88888.00 2011-03-03 00:04:10.903 062 18318.88 53.89 52227.14 88888.00 2011-03-03 00:04:11.403 062 18319.04 53.87 52227.17 88888.00 2011-03-03 00:04:11.903 062 18318.96 53.90 52227.24 88888.00 2011-03-03 00:04:12.403 062 18318.82 53.87 52227.24 88888.00 2011-03-03 00:04:12.903 062 18318.88 53.89 52227.15 88888.00 2011-03-03 00:04:13.403 062 18318.79 53.88 52227.15 88888.00 2011-03-03 00:04:13.903 062 18318.83 53.89 52227.11 88888.00 2011-03-03 00:04:14.403 062 18318.95 53.88 52227.07 88888.00 2011-03-03 00:04:14.903 062 18318.99 53.92 52227.16 88888.00 2011-03-03 00:04:15.403 062 18318.92 53.88 52227.18 88888.00 2011-03-03 00:04:15.903 062 18319.03 53.84 52227.07 88888.00 2011-03-03 00:04:16.403 062 18318.87 53.81 52227.14 88888.00 2011-03-03 00:04:16.903 062 18318.87 53.81 52227.38 88888.00 2011-03-03 00:04:17.403 062 18318.94 53.87 52227.33 88888.00 2011-03-03 00:04:17.903 062 18318.95 53.85 52227.12 88888.00 2011-03-03 00:04:18.403 062 18319.02 53.85 52227.12 88888.00 2011-03-03 00:04:18.903 062 18319.23 53.82 52227.12 88888.00 2011-03-03 00:04:19.403 062 18319.05 53.87 52227.08 88888.00 2011-03-03 00:04:19.903 062 18319.01 53.87 52227.04 88888.00 2011-03-03 00:04:20.403 062 18319.11 53.88 52226.98 88888.00 2011-03-03 00:04:20.903 062 18319.13 53.78 52226.96 88888.00 2011-03-03 00:04:21.403 062 18319.50 53.62 52227.01 88888.00 2011-03-03 00:04:21.903 062 18319.49 53.57 52227.08 88888.00 2011-03-03 00:04:22.403 062 18319.50 53.55 52227.08 88888.00 2011-03-03 00:04:22.903 062 18319.68 53.58 52227.07 88888.00 2011-03-03 00:04:23.403 062 18319.72 53.56 52226.97 88888.00 2011-03-03 00:04:23.903 062 18319.65 53.54 52226.89 88888.00 2011-03-03 00:04:24.403 062 18319.64 53.53 52226.75 88888.00 2011-03-03 00:04:24.903 062 18319.38 53.44 52226.83 88888.00 2011-03-03 00:04:25.403 062 18319.26 53.44 52226.93 88888.00 2011-03-03 00:04:25.903 062 18319.14 53.43 52226.97 88888.00 2011-03-03 00:04:26.403 062 18319.11 53.40 52226.96 88888.00 2011-03-03 00:04:26.903 062 18319.16 53.41 52226.96 88888.00 2011-03-03 00:04:27.403 062 18319.27 53.39 52226.95 88888.00 2011-03-03 00:04:27.903 062 18319.39 53.29 52226.88 88888.00 2011-03-03 00:04:28.403 062 18319.44 53.22 52226.89 88888.00 2011-03-03 00:04:28.903 062 18319.44 53.18 52226.92 88888.00 2011-03-03 00:04:29.403 062 18319.39 53.05 52226.85 88888.00 2011-03-03 00:04:29.903 062 18319.32 52.95 52226.84 88888.00 2011-03-03 00:04:30.403 062 18319.64 52.97 52226.81 88888.00 2011-03-03 00:04:30.903 062 18319.93 53.09 52226.77 88888.00 2011-03-03 00:04:31.403 062 18319.81 53.11 52226.75 88888.00 2011-03-03 00:04:31.903 062 18319.64 52.99 52226.67 88888.00 2011-03-03 00:04:32.403 062 18319.56 52.98 52226.68 88888.00 2011-03-03 00:04:32.903 062 18319.47 53.01 52226.61 88888.00 2011-03-03 00:04:33.403 062 18319.43 52.97 52226.59 88888.00 2011-03-03 00:04:33.903 062 18319.61 52.95 52226.69 88888.00 2011-03-03 00:04:34.403 062 18319.91 52.95 52226.74 88888.00 2011-03-03 00:04:34.903 062 18319.58 52.85 52226.65 88888.00 2011-03-03 00:04:35.403 062 18319.28 52.82 52226.66 88888.00 2011-03-03 00:04:35.903 062 18319.03 52.80 52226.73 88888.00 2011-03-03 00:04:36.403 062 18319.02 52.72 52226.72 88888.00 2011-03-03 00:04:36.903 062 18319.44 52.64 52226.56 88888.00 2011-03-03 00:04:37.403 062 18319.70 52.60 52226.50 88888.00 2011-03-03 00:04:37.903 062 18320.08 52.68 52226.59 88888.00 2011-03-03 00:04:38.403 062 18320.02 52.72 52226.70 88888.00 2011-03-03 00:04:38.903 062 18319.65 52.71 52226.60 88888.00 2011-03-03 00:04:39.403 062 18319.56 52.62 52226.59 88888.00 2011-03-03 00:04:39.903 062 18319.58 52.59 52226.60 88888.00 2011-03-03 00:04:40.403 062 18319.56 52.57 52226.60 88888.00 2011-03-03 00:04:40.903 062 18319.55 52.65 52226.62 88888.00 2011-03-03 00:04:41.403 062 18319.57 52.61 52226.74 88888.00 2011-03-03 00:04:41.903 062 18319.58 52.48 52226.74 88888.00 2011-03-03 00:04:42.403 062 18319.54 52.44 52226.69 88888.00 2011-03-03 00:04:42.903 062 18319.47 52.48 52226.66 88888.00 2011-03-03 00:04:43.403 062 18319.61 52.46 52226.48 88888.00 2011-03-03 00:04:43.903 062 18319.58 52.42 52226.39 88888.00 2011-03-03 00:04:44.403 062 18319.67 52.36 52226.48 88888.00 2011-03-03 00:04:44.903 062 18319.93 52.38 52226.45 88888.00 2011-03-03 00:04:45.403 062 18319.65 52.40 52226.48 88888.00 2011-03-03 00:04:45.903 062 18319.66 52.42 52226.57 88888.00 2011-03-03 00:04:46.403 062 18319.51 52.41 52226.66 88888.00 2011-03-03 00:04:46.903 062 18319.42 52.33 52226.60 88888.00 2011-03-03 00:04:47.403 062 18319.33 52.28 52226.54 88888.00 2011-03-03 00:04:47.903 062 18319.48 52.40 52226.45 88888.00 2011-03-03 00:04:48.403 062 18319.78 52.41 52226.40 88888.00 2011-03-03 00:04:48.903 062 18319.69 52.39 52226.57 88888.00 2011-03-03 00:04:49.403 062 18319.46 52.42 52226.66 88888.00 2011-03-03 00:04:49.903 062 18319.39 52.39 52226.62 88888.00 2011-03-03 00:04:50.403 062 18319.28 52.31 52226.63 88888.00 2011-03-03 00:04:50.903 062 18319.15 52.29 52226.69 88888.00 2011-03-03 00:04:51.403 062 18319.11 52.29 52226.66 88888.00 2011-03-03 00:04:51.903 062 18319.10 52.34 52226.60 88888.00 2011-03-03 00:04:52.403 062 18319.39 52.28 52226.66 88888.00 2011-03-03 00:04:52.903 062 18319.28 52.15 52226.72 88888.00 2011-03-03 00:04:53.403 062 18319.03 52.16 52226.65 88888.00 2011-03-03 00:04:53.903 062 18319.13 52.21 52226.63 88888.00 2011-03-03 00:04:54.403 062 18319.27 52.23 52226.63 88888.00 2011-03-03 00:04:54.903 062 18319.27 52.25 52226.67 88888.00 2011-03-03 00:04:55.403 062 18319.57 52.24 52226.77 88888.00 2011-03-03 00:04:55.903 062 18319.72 52.22 52226.78 88888.00 2011-03-03 00:04:56.403 062 18319.43 52.24 52226.71 88888.00 2011-03-03 00:04:56.903 062 18319.21 52.34 52226.72 88888.00 2011-03-03 00:04:57.403 062 18319.05 52.39 52226.60 88888.00 2011-03-03 00:04:57.903 062 18319.18 52.35 52226.57 88888.00 2011-03-03 00:04:58.403 062 18319.10 52.29 52226.67 88888.00 2011-03-03 00:04:58.903 062 18318.99 52.32 52226.66 88888.00 2011-03-03 00:04:59.403 062 18318.99 52.36 52226.54 88888.00 2011-03-03 00:04:59.903 062 18319.00 52.38 52226.49 88888.00 2011-03-03 00:05:00.403 062 18319.24 52.35 52226.55 88888.00 2011-03-03 00:05:00.903 062 18319.44 52.28 52226.48 88888.00 2011-03-03 00:05:01.403 062 18319.61 52.25 52226.40 88888.00 2011-03-03 00:05:01.903 062 18319.58 52.25 52226.33 88888.00 2011-03-03 00:05:02.403 062 18319.58 52.21 52226.37 88888.00 2011-03-03 00:05:02.903 062 18319.59 52.13 52226.40 88888.00 2011-03-03 00:05:03.403 062 18319.36 52.18 52226.44 88888.00 2011-03-03 00:05:03.903 062 18319.32 52.12 52226.48 88888.00 2011-03-03 00:05:04.403 062 18319.39 52.18 52226.46 88888.00 2011-03-03 00:05:04.903 062 18319.23 52.30 52226.46 88888.00 2011-03-03 00:05:05.403 062 18319.12 52.25 52226.56 88888.00 2011-03-03 00:05:05.903 062 18319.22 52.20 52226.56 88888.00 2011-03-03 00:05:06.403 062 18319.25 52.23 52226.49 88888.00 2011-03-03 00:05:06.903 062 18319.05 52.25 52226.47 88888.00 2011-03-03 00:05:07.403 062 18319.05 52.27 52226.46 88888.00 2011-03-03 00:05:07.903 062 18319.04 52.15 52226.42 88888.00 2011-03-03 00:05:08.403 062 18319.14 52.09 52226.40 88888.00 2011-03-03 00:05:08.903 062 18319.07 52.12 52226.46 88888.00 2011-03-03 00:05:09.403 062 18319.17 52.20 52226.50 88888.00 2011-03-03 00:05:09.903 062 18319.25 52.19 52226.50 88888.00 2011-03-03 00:05:10.403 062 18319.51 52.15 52226.50 88888.00 2011-03-03 00:05:10.903 062 18319.29 52.16 52226.45 88888.00 2011-03-03 00:05:11.403 062 18319.47 52.10 52226.48 88888.00 2011-03-03 00:05:11.903 062 18319.54 52.08 52226.46 88888.00 2011-03-03 00:05:12.403 062 18319.18 52.14 52226.47 88888.00 2011-03-03 00:05:12.903 062 18319.18 52.10 52226.49 88888.00 2011-03-03 00:05:13.403 062 18319.14 52.05 52226.40 88888.00 2011-03-03 00:05:13.903 062 18319.06 52.03 52226.43 88888.00 2011-03-03 00:05:14.403 062 18319.06 51.99 52226.49 88888.00 2011-03-03 00:05:14.903 062 18319.38 52.03 52226.58 88888.00 2011-03-03 00:05:15.403 062 18319.21 52.03 52226.71 88888.00 2011-03-03 00:05:15.903 062 18319.35 51.95 52226.61 88888.00 2011-03-03 00:05:16.403 062 18319.46 51.95 52226.57 88888.00 2011-03-03 00:05:16.903 062 18319.16 51.92 52226.63 88888.00 2011-03-03 00:05:17.403 062 18319.07 51.92 52226.69 88888.00 2011-03-03 00:05:17.903 062 18319.17 51.89 52226.66 88888.00 2011-03-03 00:05:18.403 062 18319.14 51.86 52226.59 88888.00 2011-03-03 00:05:18.903 062 18319.20 51.92 52226.55 88888.00 2011-03-03 00:05:19.403 062 18319.14 51.89 52226.60 88888.00 2011-03-03 00:05:19.903 062 18319.29 51.82 52226.62 88888.00 2011-03-03 00:05:20.403 062 18319.50 51.81 52226.63 88888.00 2011-03-03 00:05:20.903 062 18319.36 51.71 52226.63 88888.00 2011-03-03 00:05:21.403 062 18319.77 51.66 52226.55 88888.00 2011-03-03 00:05:21.903 062 18319.90 51.65 52226.55 88888.00 2011-03-03 00:05:22.403 062 18319.57 51.65 52226.61 88888.00 2011-03-03 00:05:22.903 062 18319.83 51.67 52226.68 88888.00 2011-03-03 00:05:23.403 062 18319.92 51.68 52226.78 88888.00 2011-03-03 00:05:23.903 062 18319.61 51.66 52226.74 88888.00 2011-03-03 00:05:24.403 062 18319.38 51.60 52226.61 88888.00 2011-03-03 00:05:24.903 062 18319.43 51.57 52226.60 88888.00 2011-03-03 00:05:25.403 062 18319.57 51.59 52226.61 88888.00 2011-03-03 00:05:25.903 062 18319.50 51.61 52226.60 88888.00 2011-03-03 00:05:26.403 062 18319.54 51.66 52226.59 88888.00 2011-03-03 00:05:26.903 062 18319.55 51.71 52226.56 88888.00 2011-03-03 00:05:27.403 062 18319.56 51.68 52226.58 88888.00 2011-03-03 00:05:27.903 062 18319.49 51.63 52226.54 88888.00 2011-03-03 00:05:28.403 062 18319.29 51.60 52226.50 88888.00 2011-03-03 00:05:28.903 062 18319.67 51.61 52226.46 88888.00 2011-03-03 00:05:29.403 062 18319.85 51.55 52226.56 88888.00 2011-03-03 00:05:29.903 062 18319.56 51.48 52226.67 88888.00 2011-03-03 00:05:30.403 062 18319.40 51.46 52226.60 88888.00 2011-03-03 00:05:30.903 062 18319.56 51.49 52226.58 88888.00 2011-03-03 00:05:31.403 062 18319.56 51.51 52226.55 88888.00 2011-03-03 00:05:31.903 062 18319.50 51.49 52226.61 88888.00 2011-03-03 00:05:32.403 062 18319.63 51.51 52226.58 88888.00 2011-03-03 00:05:32.903 062 18319.87 51.47 52226.51 88888.00 2011-03-03 00:05:33.403 062 18319.50 51.46 52226.51 88888.00 2011-03-03 00:05:33.903 062 18319.46 51.41 52226.40 88888.00 2011-03-03 00:05:34.403 062 18319.22 51.32 52226.39 88888.00 2011-03-03 00:05:34.903 062 18319.47 51.38 52226.35 88888.00 2011-03-03 00:05:35.403 062 18319.51 51.34 52226.44 88888.00 2011-03-03 00:05:35.903 062 18319.64 51.32 52226.48 88888.00 2011-03-03 00:05:36.403 062 18319.46 51.34 52226.40 88888.00 2011-03-03 00:05:36.903 062 18319.53 51.23 52226.39 88888.00 2011-03-03 00:05:37.403 062 18319.48 51.25 52226.40 88888.00 2011-03-03 00:05:37.903 062 18319.47 51.22 52226.39 88888.00 2011-03-03 00:05:38.403 062 18319.51 51.20 52226.48 88888.00 2011-03-03 00:05:38.903 062 18319.45 51.18 52226.45 88888.00 2011-03-03 00:05:39.403 062 18319.48 51.16 52226.33 88888.00 2011-03-03 00:05:39.903 062 18319.43 51.11 52226.35 88888.00 2011-03-03 00:05:40.403 062 18319.58 51.20 52226.43 88888.00 2011-03-03 00:05:40.903 062 18319.75 51.25 52226.40 88888.00 2011-03-03 00:05:41.403 062 18319.44 51.13 52226.43 88888.00 2011-03-03 00:05:41.903 062 18319.38 51.08 52226.43 88888.00 2011-03-03 00:05:42.403 062 18319.24 51.01 52226.53 88888.00 2011-03-03 00:05:42.903 062 18319.31 50.93 52226.49 88888.00 2011-03-03 00:05:43.403 062 18319.67 50.91 52226.43 88888.00 2011-03-03 00:05:43.903 062 18319.72 50.93 52226.33 88888.00 2011-03-03 00:05:44.403 062 18319.81 50.96 52226.43 88888.00 2011-03-03 00:05:44.903 062 18319.80 50.79 52226.61 88888.00 2011-03-03 00:05:45.403 062 18319.79 50.76 52226.53 88888.00 2011-03-03 00:05:45.903 062 18319.87 50.76 52226.43 88888.00 2011-03-03 00:05:46.403 062 18319.86 50.64 52226.37 88888.00 2011-03-03 00:05:46.903 062 18319.69 50.67 52226.34 88888.00 2011-03-03 00:05:47.403 062 18319.61 50.62 52226.31 88888.00 2011-03-03 00:05:47.903 062 18319.61 50.61 52226.38 88888.00 2011-03-03 00:05:48.403 062 18319.60 50.61 52226.37 88888.00 2011-03-03 00:05:48.903 062 18319.80 50.53 52226.36 88888.00 2011-03-03 00:05:49.403 062 18319.56 50.51 52226.42 88888.00 2011-03-03 00:05:49.903 062 18319.66 50.47 52226.45 88888.00 2011-03-03 00:05:50.403 062 18319.93 50.38 52226.39 88888.00 2011-03-03 00:05:50.903 062 18319.87 50.30 52226.25 88888.00 2011-03-03 00:05:51.403 062 18319.47 50.33 52226.22 88888.00 2011-03-03 00:05:51.903 062 18319.56 50.33 52226.25 88888.00 2011-03-03 00:05:52.403 062 18319.64 50.24 52226.21 88888.00 2011-03-03 00:05:52.903 062 18319.53 50.21 52226.16 88888.00 2011-03-03 00:05:53.403 062 18319.43 50.15 52226.19 88888.00 2011-03-03 00:05:53.903 062 18319.67 50.08 52226.19 88888.00 2011-03-03 00:05:54.403 062 18319.51 50.04 52226.20 88888.00 2011-03-03 00:05:54.903 062 18319.81 50.01 52226.16 88888.00 2011-03-03 00:05:55.403 062 18319.69 49.97 52226.20 88888.00 2011-03-03 00:05:55.903 062 18319.60 49.93 52226.28 88888.00 2011-03-03 00:05:56.403 062 18319.89 49.93 52226.30 88888.00 2011-03-03 00:05:56.903 062 18319.75 49.87 52226.28 88888.00 2011-03-03 00:05:57.403 062 18319.48 49.90 52226.30 88888.00 2011-03-03 00:05:57.903 062 18319.77 49.86 52226.19 88888.00 2011-03-03 00:05:58.403 062 18319.93 49.92 52226.17 88888.00 2011-03-03 00:05:58.903 062 18319.91 49.84 52226.17 88888.00 2011-03-03 00:05:59.403 062 18320.01 49.79 52226.17 88888.00 2011-03-03 00:05:59.903 062 18319.76 49.76 52226.05 88888.00 2011-03-03 00:06:00.403 062 18319.56 49.79 52226.07 88888.00 2011-03-03 00:06:00.903 062 18319.63 49.74 52226.11 88888.00 2011-03-03 00:06:01.403 062 18319.77 49.70 52226.13 88888.00 2011-03-03 00:06:01.903 062 18319.99 49.72 52226.05 88888.00 2011-03-03 00:06:02.403 062 18319.89 49.73 52226.13 88888.00 2011-03-03 00:06:02.903 062 18319.59 49.74 52226.25 88888.00 2011-03-03 00:06:03.403 062 18319.57 49.69 52226.36 88888.00 2011-03-03 00:06:03.903 062 18319.42 49.64 52226.31 88888.00 2011-03-03 00:06:04.403 062 18319.63 49.61 52226.14 88888.00 2011-03-03 00:06:04.903 062 18319.98 49.62 52226.10 88888.00 2011-03-03 00:06:05.403 062 18320.00 49.64 52226.14 88888.00 2011-03-03 00:06:05.903 062 18319.99 49.67 52226.28 88888.00 2011-03-03 00:06:06.403 062 18319.83 49.65 52226.39 88888.00 2011-03-03 00:06:06.903 062 18319.42 49.63 52226.37 88888.00 2011-03-03 00:06:07.403 062 18319.31 49.60 52226.32 88888.00 2011-03-03 00:06:07.903 062 18319.65 49.55 52226.21 88888.00 2011-03-03 00:06:08.403 062 18319.59 49.54 52226.30 88888.00 2011-03-03 00:06:08.903 062 18319.40 49.53 52226.35 88888.00 2011-03-03 00:06:09.403 062 18319.31 49.62 52226.31 88888.00 2011-03-03 00:06:09.903 062 18319.20 49.60 52226.46 88888.00 2011-03-03 00:06:10.403 062 18319.33 49.62 52226.46 88888.00 2011-03-03 00:06:10.903 062 18319.38 49.69 52226.48 88888.00 2011-03-03 00:06:11.403 062 18319.34 49.69 52226.50 88888.00 2011-03-03 00:06:11.903 062 18319.10 49.67 52226.59 88888.00 2011-03-03 00:06:12.403 062 18319.02 49.68 52226.67 88888.00 2011-03-03 00:06:12.903 062 18319.10 49.76 52226.61 88888.00 2011-03-03 00:06:13.403 062 18319.14 49.75 52226.63 88888.00 2011-03-03 00:06:13.903 062 18319.35 49.71 52226.69 88888.00 2011-03-03 00:06:14.403 062 18319.21 49.71 52226.77 88888.00 2011-03-03 00:06:14.903 062 18319.23 49.81 52226.63 88888.00 2011-03-03 00:06:15.403 062 18319.20 49.90 52226.46 88888.00 2011-03-03 00:06:15.903 062 18319.11 49.97 52226.53 88888.00 2011-03-03 00:06:16.403 062 18319.01 50.04 52226.70 88888.00 2011-03-03 00:06:16.903 062 18319.14 50.07 52226.66 88888.00 2011-03-03 00:06:17.403 062 18319.23 50.08 52226.57 88888.00 2011-03-03 00:06:17.903 062 18319.00 50.12 52226.68 88888.00 2011-03-03 00:06:18.403 062 18318.88 50.10 52226.66 88888.00 2011-03-03 00:06:18.903 062 18318.82 50.03 52226.58 88888.00 2011-03-03 00:06:19.403 062 18318.99 50.02 52226.67 88888.00 2011-03-03 00:06:19.903 062 18319.39 49.95 52226.77 88888.00 2011-03-03 00:06:20.403 062 18319.42 49.89 52226.74 88888.00 2011-03-03 00:06:20.903 062 18319.47 49.95 52226.75 88888.00 2011-03-03 00:06:21.403 062 18319.59 50.03 52226.69 88888.00 2011-03-03 00:06:21.903 062 18319.55 50.14 52226.67 88888.00 2011-03-03 00:06:22.403 062 18319.29 50.11 52226.63 88888.00 2011-03-03 00:06:22.903 062 18319.28 50.08 52226.61 88888.00 2011-03-03 00:06:23.403 062 18319.02 50.11 52226.65 88888.00 2011-03-03 00:06:23.903 062 18319.14 50.14 52226.72 88888.00 2011-03-03 00:06:24.403 062 18319.35 50.16 52226.71 88888.00 2011-03-03 00:06:24.903 062 18319.27 50.19 52226.69 88888.00 2011-03-03 00:06:25.403 062 18319.33 50.18 52226.74 88888.00 2011-03-03 00:06:25.903 062 18319.27 50.20 52226.75 88888.00 2011-03-03 00:06:26.403 062 18318.94 50.25 52226.74 88888.00 2011-03-03 00:06:26.903 062 18318.88 50.26 52226.77 88888.00 2011-03-03 00:06:27.403 062 18319.01 50.21 52226.70 88888.00 2011-03-03 00:06:27.903 062 18319.22 50.13 52226.78 88888.00 2011-03-03 00:06:28.403 062 18319.28 50.19 52226.74 88888.00 2011-03-03 00:06:28.903 062 18319.03 50.18 52226.80 88888.00 2011-03-03 00:06:29.403 062 18318.74 50.27 52226.85 88888.00 2011-03-03 00:06:29.903 062 18318.84 50.38 52226.88 88888.00 2011-03-03 00:06:30.403 062 18319.32 50.36 52226.92 88888.00 2011-03-03 00:06:30.903 062 18319.16 50.38 52226.90 88888.00 2011-03-03 00:06:31.403 062 18318.92 50.36 52226.84 88888.00 2011-03-03 00:06:31.903 062 18319.11 50.31 52226.84 88888.00 2011-03-03 00:06:32.403 062 18319.28 50.24 52226.90 88888.00 2011-03-03 00:06:32.903 062 18318.99 50.31 52227.01 88888.00 2011-03-03 00:06:33.403 062 18318.88 50.31 52227.03 88888.00 2011-03-03 00:06:33.903 062 18319.05 50.28 52226.98 88888.00 2011-03-03 00:06:34.403 062 18319.21 50.26 52226.92 88888.00 2011-03-03 00:06:34.903 062 18319.36 50.24 52226.95 88888.00 2011-03-03 00:06:35.403 062 18319.02 50.15 52226.91 88888.00 2011-03-03 00:06:35.903 062 18318.91 50.15 52226.92 88888.00 2011-03-03 00:06:36.403 062 18319.04 50.22 52226.93 88888.00 2011-03-03 00:06:36.903 062 18319.38 50.25 52226.94 88888.00 2011-03-03 00:06:37.403 062 18319.21 50.25 52226.93 88888.00 2011-03-03 00:06:37.903 062 18318.99 50.27 52226.79 88888.00 2011-03-03 00:06:38.403 062 18318.85 50.22 52226.75 88888.00 2011-03-03 00:06:38.903 062 18318.67 50.29 52226.69 88888.00 2011-03-03 00:06:39.403 062 18318.69 50.24 52226.63 88888.00 2011-03-03 00:06:39.903 062 18319.01 50.24 52226.63 88888.00 2011-03-03 00:06:40.403 062 18319.01 50.21 52226.71 88888.00 2011-03-03 00:06:40.903 062 18318.98 50.07 52226.79 88888.00 2011-03-03 00:06:41.403 062 18319.00 50.02 52226.67 88888.00 2011-03-03 00:06:41.903 062 18319.02 49.93 52226.61 88888.00 2011-03-03 00:06:42.403 062 18318.98 49.88 52226.57 88888.00 2011-03-03 00:06:42.903 062 18318.99 49.81 52226.51 88888.00 2011-03-03 00:06:43.403 062 18318.98 49.86 52226.54 88888.00 2011-03-03 00:06:43.903 062 18319.39 49.87 52226.58 88888.00 2011-03-03 00:06:44.403 062 18319.63 49.91 52226.54 88888.00 2011-03-03 00:06:44.903 062 18319.49 49.87 52226.40 88888.00 2011-03-03 00:06:45.403 062 18319.11 49.82 52226.46 88888.00 2011-03-03 00:06:45.903 062 18319.09 49.84 52226.40 88888.00 2011-03-03 00:06:46.403 062 18319.10 49.72 52226.45 88888.00 2011-03-03 00:06:46.903 062 18319.15 49.64 52226.51 88888.00 2011-03-03 00:06:47.403 062 18319.37 49.62 52226.48 88888.00 2011-03-03 00:06:47.903 062 18319.72 49.61 52226.53 88888.00 2011-03-03 00:06:48.403 062 18319.64 49.65 52226.55 88888.00 2011-03-03 00:06:48.903 062 18319.53 49.57 52226.45 88888.00 2011-03-03 00:06:49.403 062 18319.40 49.58 52226.49 88888.00 2011-03-03 00:06:49.903 062 18319.61 49.66 52226.54 88888.00 2011-03-03 00:06:50.403 062 18319.78 49.59 52226.53 88888.00 2011-03-03 00:06:50.903 062 18319.90 49.54 52226.48 88888.00 2011-03-03 00:06:51.403 062 18319.60 49.54 52226.53 88888.00 2011-03-03 00:06:51.903 062 18319.81 49.54 52226.51 88888.00 2011-03-03 00:06:52.403 062 18319.87 49.56 52226.51 88888.00 2011-03-03 00:06:52.903 062 18319.71 49.48 52226.56 88888.00 2011-03-03 00:06:53.403 062 18319.56 49.39 52226.55 88888.00 2011-03-03 00:06:53.903 062 18319.50 49.38 52226.55 88888.00 2011-03-03 00:06:54.403 062 18319.75 49.34 52226.59 88888.00 2011-03-03 00:06:54.903 062 18320.09 49.31 52226.60 88888.00 2011-03-03 00:06:55.403 062 18320.11 49.38 52226.43 88888.00 2011-03-03 00:06:55.903 062 18319.91 49.36 52226.34 88888.00 2011-03-03 00:06:56.403 062 18319.63 49.34 52226.31 88888.00 2011-03-03 00:06:56.903 062 18319.56 49.38 52226.30 88888.00 2011-03-03 00:06:57.403 062 18319.55 49.33 52226.31 88888.00 2011-03-03 00:06:57.903 062 18319.88 49.28 52226.27 88888.00 2011-03-03 00:06:58.403 062 18319.96 49.24 52226.11 88888.00 2011-03-03 00:06:58.903 062 18319.83 49.24 52226.03 88888.00 2011-03-03 00:06:59.403 062 18319.77 49.21 52226.14 88888.00 2011-03-03 00:06:59.903 062 18319.79 49.21 52226.12 88888.00 2011-03-03 00:07:00.403 062 18319.77 49.20 52226.08 88888.00 2011-03-03 00:07:00.903 062 18319.82 49.16 52226.02 88888.00 2011-03-03 00:07:01.403 062 18319.85 49.11 52226.01 88888.00 2011-03-03 00:07:01.903 062 18319.85 49.11 52225.98 88888.00 2011-03-03 00:07:02.403 062 18319.87 49.10 52226.01 88888.00 2011-03-03 00:07:02.903 062 18320.07 49.09 52226.05 88888.00 2011-03-03 00:07:03.403 062 18320.15 49.16 52226.05 88888.00 2011-03-03 00:07:03.903 062 18319.92 49.23 52226.10 88888.00 2011-03-03 00:07:04.403 062 18320.18 49.16 52226.09 88888.00 2011-03-03 00:07:04.903 062 18320.32 49.09 52226.09 88888.00 2011-03-03 00:07:05.403 062 18320.37 49.13 52226.04 88888.00 2011-03-03 00:07:05.903 062 18320.09 49.15 52226.01 88888.00 2011-03-03 00:07:06.403 062 18320.00 49.14 52225.93 88888.00 2011-03-03 00:07:06.903 062 18320.07 49.19 52225.92 88888.00 2011-03-03 00:07:07.403 062 18320.51 49.29 52225.96 88888.00 2011-03-03 00:07:07.903 062 18320.39 49.27 52226.07 88888.00 2011-03-03 00:07:08.403 062 18320.31 49.10 52226.09 88888.00 2011-03-03 00:07:08.903 062 18320.23 49.05 52226.11 88888.00 2011-03-03 00:07:09.403 062 18320.02 49.03 52226.02 88888.00 2011-03-03 00:07:09.903 062 18319.94 49.15 52226.05 88888.00 2011-03-03 00:07:10.403 062 18320.00 49.08 52226.12 88888.00 2011-03-03 00:07:10.903 062 18320.30 48.91 52226.07 88888.00 2011-03-03 00:07:11.403 062 18320.14 48.92 52226.11 88888.00 2011-03-03 00:07:11.903 062 18319.88 48.94 52226.14 88888.00 2011-03-03 00:07:12.403 062 18319.91 48.90 52226.10 88888.00 2011-03-03 00:07:12.903 062 18320.13 48.95 52226.15 88888.00 2011-03-03 00:07:13.403 062 18320.14 48.97 52226.20 88888.00 2011-03-03 00:07:13.903 062 18320.19 48.97 52226.22 88888.00 2011-03-03 00:07:14.403 062 18320.43 48.90 52226.25 88888.00 2011-03-03 00:07:14.903 062 18320.25 48.94 52226.17 88888.00 2011-03-03 00:07:15.403 062 18320.27 48.94 52226.08 88888.00 2011-03-03 00:07:15.903 062 18320.13 48.95 52226.11 88888.00 2011-03-03 00:07:16.403 062 18320.11 48.98 52226.21 88888.00 2011-03-03 00:07:16.903 062 18320.07 49.01 52226.20 88888.00 2011-03-03 00:07:17.403 062 18320.11 49.00 52226.20 88888.00 2011-03-03 00:07:17.903 062 18320.18 48.93 52226.19 88888.00 2011-03-03 00:07:18.403 062 18320.19 48.87 52226.17 88888.00 2011-03-03 00:07:18.903 062 18320.09 48.90 52226.15 88888.00 2011-03-03 00:07:19.403 062 18320.16 48.93 52226.01 88888.00 2011-03-03 00:07:19.903 062 18320.07 48.98 52226.08 88888.00 2011-03-03 00:07:20.403 062 18320.22 49.02 52226.14 88888.00 2011-03-03 00:07:20.903 062 18320.59 49.06 52226.16 88888.00 2011-03-03 00:07:21.403 062 18320.70 49.12 52226.34 88888.00 2011-03-03 00:07:21.903 062 18320.72 49.19 52226.36 88888.00 2011-03-03 00:07:22.403 062 18320.46 49.16 52226.39 88888.00 2011-03-03 00:07:22.903 062 18320.11 49.15 52226.48 88888.00 2011-03-03 00:07:23.403 062 18320.41 49.13 52226.44 88888.00 2011-03-03 00:07:23.903 062 18320.54 49.25 52226.42 88888.00 2011-03-03 00:07:24.403 062 18320.46 49.32 52226.35 88888.00 2011-03-03 00:07:24.903 062 18320.73 49.35 52226.40 88888.00 2011-03-03 00:07:25.403 062 18320.78 49.42 52226.40 88888.00 2011-03-03 00:07:25.903 062 18320.84 49.44 52226.43 88888.00 2011-03-03 00:07:26.403 062 18320.66 49.49 52226.46 88888.00 2011-03-03 00:07:26.903 062 18320.31 49.54 52226.55 88888.00 2011-03-03 00:07:27.403 062 18320.29 49.49 52226.60 88888.00 2011-03-03 00:07:27.903 062 18320.58 49.46 52226.57 88888.00 2011-03-03 00:07:28.403 062 18320.59 49.55 52226.56 88888.00 2011-03-03 00:07:28.903 062 18320.31 49.64 52226.58 88888.00 2011-03-03 00:07:29.403 062 18320.02 49.79 52226.60 88888.00 2011-03-03 00:07:29.903 062 18319.90 49.87 52226.74 88888.00 2011-03-03 00:07:30.403 062 18319.91 49.87 52226.84 88888.00 2011-03-03 00:07:30.903 062 18320.05 49.97 52226.80 88888.00 2011-03-03 00:07:31.403 062 18320.21 50.06 52226.84 88888.00 2011-03-03 00:07:31.903 062 18320.42 50.11 52226.96 88888.00 2011-03-03 00:07:32.403 062 18320.66 50.16 52226.93 88888.00 2011-03-03 00:07:32.903 062 18320.47 50.21 52226.85 88888.00 2011-03-03 00:07:33.403 062 18320.29 50.19 52226.79 88888.00 2011-03-03 00:07:33.903 062 18320.20 50.25 52226.82 88888.00 2011-03-03 00:07:34.403 062 18320.61 50.32 52226.85 88888.00 2011-03-03 00:07:34.903 062 18320.65 50.39 52226.86 88888.00 2011-03-03 00:07:35.403 062 18320.43 50.44 52226.80 88888.00 2011-03-03 00:07:35.903 062 18320.26 50.51 52226.77 88888.00 2011-03-03 00:07:36.403 062 18320.24 50.51 52226.83 88888.00 2011-03-03 00:07:36.903 062 18320.13 50.59 52226.88 88888.00 2011-03-03 00:07:37.403 062 18320.04 50.71 52226.72 88888.00 2011-03-03 00:07:37.903 062 18320.31 50.77 52226.78 88888.00 2011-03-03 00:07:38.403 062 18320.36 50.76 52226.88 88888.00 2011-03-03 00:07:38.903 062 18320.35 50.72 52226.86 88888.00 2011-03-03 00:07:39.403 062 18320.33 50.72 52226.86 88888.00 2011-03-03 00:07:39.903 062 18320.35 50.81 52226.95 88888.00 2011-03-03 00:07:40.403 062 18320.35 50.93 52227.03 88888.00 2011-03-03 00:07:40.903 062 18320.31 50.94 52227.13 88888.00 2011-03-03 00:07:41.403 062 18320.47 51.00 52227.06 88888.00 2011-03-03 00:07:41.903 062 18320.62 51.09 52227.03 88888.00 2011-03-03 00:07:42.403 062 18320.76 51.18 52226.98 88888.00 2011-03-03 00:07:42.903 062 18320.70 51.24 52227.03 88888.00 2011-03-03 00:07:43.403 062 18320.58 51.33 52227.00 88888.00 2011-03-03 00:07:43.903 062 18320.58 51.35 52227.06 88888.00 2011-03-03 00:07:44.403 062 18320.59 51.37 52227.08 88888.00 2011-03-03 00:07:44.903 062 18320.70 51.36 52227.05 88888.00 2011-03-03 00:07:45.403 062 18320.94 51.38 52226.96 88888.00 2011-03-03 00:07:45.903 062 18320.73 51.40 52226.79 88888.00 2011-03-03 00:07:46.403 062 18320.75 51.33 52226.61 88888.00 2011-03-03 00:07:46.903 062 18320.83 51.34 52226.79 88888.00 2011-03-03 00:07:47.403 062 18320.89 51.26 52226.83 88888.00 2011-03-03 00:07:47.903 062 18320.99 51.20 52226.83 88888.00 2011-03-03 00:07:48.403 062 18321.28 51.21 52226.78 88888.00 2011-03-03 00:07:48.903 062 18321.41 51.18 52226.80 88888.00 2011-03-03 00:07:49.403 062 18321.35 51.05 52226.88 88888.00 2011-03-03 00:07:49.903 062 18321.54 51.06 52226.81 88888.00 2011-03-03 00:07:50.403 062 18321.30 51.08 52226.59 88888.00 2011-03-03 00:07:50.903 062 18321.12 51.06 52226.37 88888.00 2011-03-03 00:07:51.403 062 18321.13 50.96 52226.30 88888.00 2011-03-03 00:07:51.903 062 18321.03 50.89 52226.25 88888.00 2011-03-03 00:07:52.403 062 18320.99 50.78 52226.17 88888.00 2011-03-03 00:07:52.903 062 18321.03 50.68 52226.21 88888.00 2011-03-03 00:07:53.403 062 18321.23 50.60 52226.17 88888.00 2011-03-03 00:07:53.903 062 18321.16 50.45 52226.08 88888.00 2011-03-03 00:07:54.403 062 18321.11 50.33 52226.04 88888.00 2011-03-03 00:07:54.903 062 18321.22 50.22 52226.10 88888.00 2011-03-03 00:07:55.403 062 18321.16 50.09 52226.03 88888.00 2011-03-03 00:07:55.903 062 18321.07 49.96 52226.09 88888.00 2011-03-03 00:07:56.403 062 18321.11 49.89 52226.08 88888.00 2011-03-03 00:07:56.903 062 18321.18 49.82 52226.10 88888.00 2011-03-03 00:07:57.403 062 18321.41 49.70 52226.13 88888.00 2011-03-03 00:07:57.903 062 18321.13 49.68 52226.19 88888.00 2011-03-03 00:07:58.403 062 18321.24 49.65 52226.13 88888.00 2011-03-03 00:07:58.903 062 18321.55 49.58 52226.13 88888.00 2011-03-03 00:07:59.403 062 18321.12 49.47 52226.08 88888.00 2011-03-03 00:07:59.903 062 18320.89 49.45 52226.14 88888.00 2011-03-03 00:08:00.403 062 18320.86 49.56 52226.23 88888.00 2011-03-03 00:08:00.903 062 18320.99 49.51 52226.33 88888.00 2011-03-03 00:08:01.403 062 18320.87 49.47 52226.35 88888.00 2011-03-03 00:08:01.903 062 18320.89 49.48 52226.37 88888.00 2011-03-03 00:08:02.403 062 18320.97 49.52 52226.38 88888.00 2011-03-03 00:08:02.903 062 18320.97 49.59 52226.40 88888.00 2011-03-03 00:08:03.403 062 18320.81 49.63 52226.42 88888.00 2011-03-03 00:08:03.903 062 18320.72 49.60 52226.36 88888.00 2011-03-03 00:08:04.403 062 18320.86 49.55 52226.37 88888.00 2011-03-03 00:08:04.903 062 18321.09 49.53 52226.43 88888.00 2011-03-03 00:08:05.403 062 18321.20 49.61 52226.58 88888.00 2011-03-03 00:08:05.903 062 18321.00 49.65 52226.79 88888.00 2011-03-03 00:08:06.403 062 18321.03 49.56 52226.94 88888.00 2011-03-03 00:08:06.903 062 18321.09 49.57 52226.94 88888.00 2011-03-03 00:08:07.403 062 18321.06 49.62 52226.95 88888.00 2011-03-03 00:08:07.903 062 18321.07 49.67 52226.98 88888.00 2011-03-03 00:08:08.403 062 18321.07 49.67 52227.05 88888.00 2011-03-03 00:08:08.903 062 18321.12 49.74 52227.11 88888.00 2011-03-03 00:08:09.403 062 18320.90 49.76 52227.11 88888.00 2011-03-03 00:08:09.903 062 18320.57 49.82 52227.19 88888.00 2011-03-03 00:08:10.403 062 18320.67 49.86 52227.16 88888.00 2011-03-03 00:08:10.903 062 18320.73 49.87 52227.13 88888.00 2011-03-03 00:08:11.403 062 18320.48 49.86 52227.04 88888.00 2011-03-03 00:08:11.903 062 18320.46 49.98 52226.97 88888.00 2011-03-03 00:08:12.403 062 18320.53 49.98 52227.03 88888.00 2011-03-03 00:08:12.903 062 18320.74 49.93 52227.05 88888.00 2011-03-03 00:08:13.403 062 18320.85 49.88 52227.05 88888.00 2011-03-03 00:08:13.903 062 18320.47 49.82 52226.98 88888.00 2011-03-03 00:08:14.403 062 18320.25 49.85 52226.90 88888.00 2011-03-03 00:08:14.903 062 18320.32 49.88 52226.85 88888.00 2011-03-03 00:08:15.403 062 18320.57 49.86 52226.82 88888.00 2011-03-03 00:08:15.903 062 18320.53 49.77 52226.83 88888.00 2011-03-03 00:08:16.403 062 18320.56 49.82 52226.94 88888.00 2011-03-03 00:08:16.903 062 18320.37 49.87 52226.92 88888.00 2011-03-03 00:08:17.403 062 18320.65 49.95 52226.83 88888.00 2011-03-03 00:08:17.903 062 18320.47 49.97 52226.86 88888.00 2011-03-03 00:08:18.403 062 18320.22 49.99 52226.84 88888.00 2011-03-03 00:08:18.903 062 18320.36 50.00 52226.89 88888.00 2011-03-03 00:08:19.403 062 18320.19 50.08 52226.98 88888.00 2011-03-03 00:08:19.903 062 18320.04 50.15 52227.00 88888.00 2011-03-03 00:08:20.403 062 18320.02 50.16 52226.85 88888.00 2011-03-03 00:08:20.903 062 18320.04 50.32 52226.88 88888.00 2011-03-03 00:08:21.400 062 18320.11 50.35 52226.97 88888.00 2011-03-03 00:08:21.900 062 18320.20 50.35 52227.13 88888.00 2011-03-03 00:08:22.400 062 18320.02 50.37 52227.05 88888.00 2011-03-03 00:08:22.900 062 18319.96 50.35 52227.02 88888.00 2011-03-03 00:08:23.400 062 18319.92 50.43 52227.01 88888.00 2011-03-03 00:08:23.900 062 18319.70 50.47 52226.96 88888.00 2011-03-03 00:08:24.400 062 18319.85 50.49 52227.05 88888.00 2011-03-03 00:08:24.900 062 18320.01 50.47 52227.11 88888.00 2011-03-03 00:08:25.400 062 18319.82 50.57 52227.16 88888.00 2011-03-03 00:08:25.900 062 18319.76 50.70 52227.24 88888.00 2011-03-03 00:08:26.400 062 18319.86 50.72 52227.20 88888.00 2011-03-03 00:08:26.900 062 18319.81 50.69 52227.11 88888.00 2011-03-03 00:08:27.400 062 18320.03 50.73 52227.18 88888.00 2011-03-03 00:08:27.900 062 18319.79 50.78 52227.21 88888.00 2011-03-03 00:08:28.400 062 18319.74 50.85 52227.16 88888.00 2011-03-03 00:08:28.900 062 18319.85 50.90 52227.11 88888.00 2011-03-03 00:08:29.400 062 18319.82 50.99 52227.17 88888.00 2011-03-03 00:08:29.900 062 18320.12 50.99 52227.29 88888.00 2011-03-03 00:08:30.400 062 18320.02 51.01 52227.32 88888.00 2011-03-03 00:08:30.900 062 18320.24 51.05 52227.23 88888.00 2011-03-03 00:08:31.400 062 18320.23 51.11 52227.24 88888.00 2011-03-03 00:08:31.900 062 18319.93 51.15 52227.16 88888.00 2011-03-03 00:08:32.400 062 18319.75 51.16 52227.24 88888.00 2011-03-03 00:08:32.900 062 18319.66 51.21 52227.13 88888.00 2011-03-03 00:08:33.400 062 18319.69 51.25 52227.09 88888.00 2011-03-03 00:08:33.900 062 18319.81 51.36 52227.11 88888.00 2011-03-03 00:08:34.400 062 18319.92 51.44 52226.89 88888.00 2011-03-03 00:08:34.900 062 18319.70 51.51 52226.91 88888.00 2011-03-03 00:08:35.400 062 18319.77 51.53 52226.92 88888.00 2011-03-03 00:08:35.900 062 18319.69 51.59 52226.96 88888.00 2011-03-03 00:08:36.400 062 18319.94 51.54 52226.89 88888.00 2011-03-03 00:08:36.900 062 18319.92 51.56 52226.77 88888.00 2011-03-03 00:08:37.400 062 18319.70 51.58 52226.92 88888.00 2011-03-03 00:08:37.900 062 18319.76 51.67 52226.94 88888.00 2011-03-03 00:08:38.400 062 18319.97 51.68 52226.92 88888.00 2011-03-03 00:08:38.900 062 18320.08 51.65 52226.79 88888.00 2011-03-03 00:08:39.400 062 18319.96 51.60 52226.78 88888.00 2011-03-03 00:08:39.900 062 18319.94 51.68 52226.71 88888.00 2011-03-03 00:08:40.400 062 18319.99 51.68 52226.69 88888.00 2011-03-03 00:08:40.900 062 18320.33 51.73 52226.74 88888.00 2011-03-03 00:08:41.400 062 18320.34 51.75 52226.74 88888.00 2011-03-03 00:08:41.900 062 18320.19 51.67 52226.78 88888.00 2011-03-03 00:08:42.400 062 18320.09 51.62 52226.75 88888.00 2011-03-03 00:08:42.900 062 18320.12 51.61 52226.79 88888.00 2011-03-03 00:08:43.400 062 18320.10 51.54 52226.74 88888.00 2011-03-03 00:08:43.900 062 18320.15 51.57 52226.83 88888.00 2011-03-03 00:08:44.400 062 18320.31 51.54 52226.88 88888.00 2011-03-03 00:08:44.900 062 18320.45 51.57 52226.78 88888.00 2011-03-03 00:08:45.400 062 18320.54 51.53 52226.67 88888.00 2011-03-03 00:08:45.900 062 18320.64 51.44 52226.77 88888.00 2011-03-03 00:08:46.400 062 18320.62 51.46 52226.84 88888.00 2011-03-03 00:08:46.900 062 18320.56 51.42 52226.85 88888.00 2011-03-03 00:08:47.400 062 18320.89 51.41 52226.69 88888.00 2011-03-03 00:08:47.900 062 18321.08 51.40 52226.53 88888.00 2011-03-03 00:08:48.400 062 18320.67 51.32 52226.54 88888.00 2011-03-03 00:08:48.900 062 18320.55 51.26 52226.67 88888.00 2011-03-03 00:08:49.400 062 18320.63 51.24 52226.67 88888.00 2011-03-03 00:08:49.900 062 18320.81 51.13 52226.58 88888.00 2011-03-03 00:08:50.400 062 18321.17 51.12 52226.56 88888.00 2011-03-03 00:08:50.900 062 18321.26 51.11 52226.50 88888.00 2011-03-03 00:08:51.400 062 18321.30 51.03 52226.54 88888.00 2011-03-03 00:08:51.900 062 18320.89 51.00 52226.54 88888.00 2011-03-03 00:08:52.400 062 18320.68 50.97 52226.50 88888.00 2011-03-03 00:08:52.900 062 18320.65 50.89 52226.48 88888.00 2011-03-03 00:08:53.400 062 18320.83 50.86 52226.57 88888.00 2011-03-03 00:08:53.900 062 18321.24 50.88 52226.66 88888.00 2011-03-03 00:08:54.400 062 18321.27 50.85 52226.74 88888.00 2011-03-03 00:08:54.900 062 18321.28 50.81 52226.79 88888.00 2011-03-03 00:08:55.400 062 18321.31 50.85 52226.74 88888.00 2011-03-03 00:08:55.900 062 18320.94 50.77 52226.80 88888.00 2011-03-03 00:08:56.400 062 18320.63 50.81 52226.84 88888.00 2011-03-03 00:08:56.900 062 18320.63 50.81 52227.01 88888.00 2011-03-03 00:08:57.400 062 18320.64 50.72 52226.91 88888.00 2011-03-03 00:08:57.900 062 18320.66 50.64 52226.84 88888.00 2011-03-03 00:08:58.400 062 18320.81 50.55 52226.88 88888.00 2011-03-03 00:08:58.900 062 18321.10 50.67 52226.92 88888.00 2011-03-03 00:08:59.400 062 18321.15 50.67 52226.83 88888.00 2011-03-03 00:08:59.900 062 18320.84 50.66 52226.79 88888.00 2011-03-03 00:09:00.400 062 18320.91 50.74 52226.72 88888.00 2011-03-03 00:09:00.900 062 18320.95 50.72 52226.74 88888.00 2011-03-03 00:09:01.400 062 18320.74 50.72 52226.75 88888.00 2011-03-03 00:09:01.900 062 18320.72 50.73 52226.69 88888.00 2011-03-03 00:09:02.400 062 18320.81 50.78 52226.74 88888.00 2011-03-03 00:09:02.900 062 18320.83 50.81 52226.77 88888.00 2011-03-03 00:09:03.400 062 18320.73 50.79 52226.80 88888.00 2011-03-03 00:09:03.900 062 18320.78 50.76 52226.72 88888.00 2011-03-03 00:09:04.400 062 18321.00 50.74 52226.70 88888.00 2011-03-03 00:09:04.900 062 18320.88 50.70 52226.67 88888.00 2011-03-03 00:09:05.400 062 18320.85 50.65 52226.57 88888.00 2011-03-03 00:09:05.900 062 18320.72 50.59 52226.57 88888.00 2011-03-03 00:09:06.400 062 18320.72 50.60 52226.59 88888.00 2011-03-03 00:09:06.900 062 18320.84 50.65 52226.79 88888.00 2011-03-03 00:09:07.400 062 18320.88 50.60 52226.92 88888.00 2011-03-03 00:09:07.900 062 18320.94 50.60 52226.91 88888.00 2011-03-03 00:09:08.400 062 18320.81 50.60 52226.88 88888.00 2011-03-03 00:09:08.900 062 18320.78 50.67 52226.83 88888.00 2011-03-03 00:09:09.400 062 18320.76 50.69 52226.75 88888.00 2011-03-03 00:09:09.900 062 18320.75 50.68 52226.73 88888.00 2011-03-03 00:09:10.400 062 18320.99 50.68 52226.75 88888.00 2011-03-03 00:09:10.900 062 18320.87 50.60 52226.74 88888.00 2011-03-03 00:09:11.400 062 18320.79 50.60 52226.80 88888.00 2011-03-03 00:09:11.900 062 18320.74 50.68 52226.71 88888.00 2011-03-03 00:09:12.400 062 18320.78 50.75 52226.67 88888.00 2011-03-03 00:09:12.900 062 18321.21 50.72 52226.71 88888.00 2011-03-03 00:09:13.400 062 18321.41 50.70 52226.71 88888.00 2011-03-03 00:09:13.900 062 18321.20 50.74 52226.72 88888.00 2011-03-03 00:09:14.400 062 18320.99 50.69 52226.78 88888.00 2011-03-03 00:09:14.900 062 18321.15 50.72 52226.86 88888.00 2011-03-03 00:09:15.400 062 18320.83 50.72 52226.73 88888.00 2011-03-03 00:09:15.900 062 18320.75 50.70 52226.80 88888.00 2011-03-03 00:09:16.400 062 18320.78 50.74 52226.92 88888.00 2011-03-03 00:09:16.900 062 18320.78 50.70 52226.91 88888.00 2011-03-03 00:09:17.400 062 18320.79 50.79 52226.85 88888.00 2011-03-03 00:09:17.900 062 18320.84 50.81 52226.91 88888.00 2011-03-03 00:09:18.400 062 18320.90 50.82 52227.00 88888.00 2011-03-03 00:09:18.900 062 18320.92 50.71 52226.95 88888.00 2011-03-03 00:09:19.400 062 18320.69 50.68 52226.88 88888.00 2011-03-03 00:09:19.900 062 18320.87 50.70 52226.80 88888.00 2011-03-03 00:09:20.400 062 18321.05 50.72 52226.78 88888.00 2011-03-03 00:09:20.900 062 18320.88 50.76 52226.79 88888.00 2011-03-03 00:09:21.400 062 18320.95 50.79 52226.85 88888.00 2011-03-03 00:09:21.900 062 18320.89 50.80 52226.89 88888.00 2011-03-03 00:09:22.400 062 18320.79 50.80 52226.89 88888.00 2011-03-03 00:09:22.900 062 18320.77 50.80 52226.86 88888.00 2011-03-03 00:09:23.400 062 18320.96 50.80 52226.88 88888.00 2011-03-03 00:09:23.900 062 18321.11 50.89 52226.83 88888.00 2011-03-03 00:09:24.400 062 18320.81 50.93 52226.91 88888.00 2011-03-03 00:09:24.900 062 18320.68 50.98 52226.86 88888.00 2011-03-03 00:09:25.400 062 18320.55 51.02 52226.90 88888.00 2011-03-03 00:09:25.900 062 18320.63 50.94 52226.93 88888.00 2011-03-03 00:09:26.400 062 18320.64 50.99 52226.89 88888.00 2011-03-03 00:09:26.900 062 18320.89 51.05 52226.96 88888.00 2011-03-03 00:09:27.400 062 18320.70 51.04 52226.96 88888.00 2011-03-03 00:09:27.900 062 18320.59 51.01 52226.94 88888.00 2011-03-03 00:09:28.400 062 18320.53 51.00 52227.01 88888.00 2011-03-03 00:09:28.900 062 18320.63 50.99 52227.13 88888.00 2011-03-03 00:09:29.400 062 18320.67 50.81 52227.09 88888.00 2011-03-03 00:09:29.900 062 18320.67 50.95 52226.98 88888.00 2011-03-03 00:09:30.400 062 18320.69 51.09 52226.92 88888.00 2011-03-03 00:09:30.900 062 18320.96 51.12 52227.03 88888.00 2011-03-03 00:09:31.400 062 18320.87 51.24 52226.82 88888.00 2011-03-03 00:09:31.900 062 18320.70 51.33 52226.73 88888.00 2011-03-03 00:09:32.400 062 18320.98 51.31 52226.84 88888.00 2011-03-03 00:09:32.900 062 18321.17 51.32 52226.83 88888.00 2011-03-03 00:09:33.400 062 18320.92 51.42 52226.91 88888.00 2011-03-03 00:09:33.900 062 18321.12 51.41 52226.98 88888.00 2011-03-03 00:09:34.400 062 18321.09 51.40 52226.95 88888.00 2011-03-03 00:09:34.900 062 18320.95 51.34 52226.90 88888.00 2011-03-03 00:09:35.400 062 18321.09 51.36 52226.88 88888.00 2011-03-03 00:09:35.900 062 18321.34 51.42 52226.88 88888.00 2011-03-03 00:09:36.400 062 18321.42 51.38 52226.86 88888.00 2011-03-03 00:09:36.900 062 18321.28 51.40 52226.83 88888.00 2011-03-03 00:09:37.400 062 18320.99 51.38 52226.82 88888.00 2011-03-03 00:09:37.900 062 18320.91 51.38 52226.90 88888.00 2011-03-03 00:09:38.400 062 18321.03 51.46 52226.86 88888.00 2011-03-03 00:09:38.900 062 18321.13 51.43 52226.75 88888.00 2011-03-03 00:09:39.400 062 18320.97 51.47 52226.66 88888.00 2011-03-03 00:09:39.900 062 18320.84 51.45 52226.74 88888.00 2011-03-03 00:09:40.400 062 18320.74 51.55 52226.97 88888.00 2011-03-03 00:09:40.900 062 18320.73 51.60 52226.92 88888.00 2011-03-03 00:09:41.400 062 18320.76 51.60 52226.84 88888.00 2011-03-03 00:09:41.900 062 18320.76 51.58 52226.78 88888.00 2011-03-03 00:09:42.400 062 18321.07 51.64 52226.96 88888.00 2011-03-03 00:09:42.900 062 18321.03 51.65 52226.92 88888.00 2011-03-03 00:09:43.400 062 18320.77 51.56 52226.89 88888.00 2011-03-03 00:09:43.900 062 18320.75 51.55 52226.91 88888.00 2011-03-03 00:09:44.400 062 18321.22 51.57 52226.92 88888.00 2011-03-03 00:09:44.900 062 18321.45 51.63 52226.93 88888.00 2011-03-03 00:09:45.400 062 18321.24 51.68 52226.95 88888.00 2011-03-03 00:09:45.900 062 18321.13 51.69 52226.94 88888.00 2011-03-03 00:09:46.400 062 18321.44 51.73 52226.92 88888.00 2011-03-03 00:09:46.900 062 18321.53 51.69 52226.94 88888.00 2011-03-03 00:09:47.400 062 18321.41 51.63 52226.97 88888.00 2011-03-03 00:09:47.900 062 18321.08 51.61 52226.97 88888.00 2011-03-03 00:09:48.400 062 18321.29 51.55 52227.01 88888.00 2011-03-03 00:09:48.900 062 18321.08 51.65 52226.98 88888.00 2011-03-03 00:09:49.400 062 18320.94 51.72 52226.89 88888.00 2011-03-03 00:09:49.900 062 18321.03 51.61 52226.95 88888.00 2011-03-03 00:09:50.400 062 18321.29 51.41 52227.00 88888.00 2011-03-03 00:09:50.900 062 18321.09 51.43 52226.97 88888.00 2011-03-03 00:09:51.400 062 18321.15 51.52 52226.90 88888.00 2011-03-03 00:09:51.900 062 18321.29 51.55 52226.83 88888.00 2011-03-03 00:09:52.400 062 18321.16 51.63 52227.01 88888.00 2011-03-03 00:09:52.900 062 18321.11 51.77 52227.06 88888.00 2011-03-03 00:09:53.400 062 18321.09 51.80 52227.00 88888.00 2011-03-03 00:09:53.900 062 18321.11 51.74 52227.02 88888.00 2011-03-03 00:09:54.400 062 18321.30 51.76 52227.11 88888.00 2011-03-03 00:09:54.900 062 18321.15 51.74 52227.09 88888.00 2011-03-03 00:09:55.400 062 18321.34 51.65 52227.03 88888.00 2011-03-03 00:09:55.900 062 18321.35 51.64 52227.08 88888.00 2011-03-03 00:09:56.400 062 18321.12 51.65 52227.07 88888.00 2011-03-03 00:09:56.900 062 18321.37 51.69 52226.98 88888.00 2011-03-03 00:09:57.400 062 18321.37 51.68 52226.90 88888.00 2011-03-03 00:09:57.900 062 18321.08 51.70 52226.88 88888.00 2011-03-03 00:09:58.400 062 18321.19 51.72 52226.96 88888.00 2011-03-03 00:09:58.900 062 18321.38 51.74 52227.01 88888.00 2011-03-03 00:09:59.400 062 18321.19 51.85 52226.98 88888.00 2011-03-03 00:09:59.900 062 18321.12 51.78 52226.97 88888.00 2011-03-03 00:10:00.400 062 18321.31 51.72 52226.90 88888.00 2011-03-03 00:10:00.900 062 18321.71 51.78 52226.89 88888.00 2011-03-03 00:10:01.400 062 18321.70 51.76 52226.95 88888.00 2011-03-03 00:10:01.900 062 18321.64 51.75 52227.01 88888.00 2011-03-03 00:10:02.400 062 18321.37 51.72 52226.97 88888.00 2011-03-03 00:10:02.900 062 18321.63 51.72 52226.94 88888.00 2011-03-03 00:10:03.400 062 18321.60 51.72 52226.91 88888.00 2011-03-03 00:10:03.900 062 18321.76 51.80 52226.98 88888.00 2011-03-03 00:10:04.400 062 18321.77 51.82 52227.02 88888.00 2011-03-03 00:10:04.900 062 18321.66 51.78 52226.98 88888.00 2011-03-03 00:10:05.400 062 18321.42 51.68 52226.94 88888.00 2011-03-03 00:10:05.900 062 18321.30 51.71 52226.93 88888.00 2011-03-03 00:10:06.400 062 18321.38 51.73 52226.95 88888.00 2011-03-03 00:10:06.900 062 18321.34 51.71 52227.03 88888.00 2011-03-03 00:10:07.400 062 18321.12 51.69 52227.04 88888.00 2011-03-03 00:10:07.900 062 18321.06 51.74 52227.08 88888.00 2011-03-03 00:10:08.400 062 18321.19 51.70 52227.17 88888.00 2011-03-03 00:10:08.900 062 18321.21 51.68 52227.14 88888.00 2011-03-03 00:10:09.400 062 18321.19 51.67 52227.15 88888.00 2011-03-03 00:10:09.900 062 18321.17 51.71 52227.17 88888.00 2011-03-03 00:10:10.400 062 18321.32 51.67 52227.14 88888.00 2011-03-03 00:10:10.900 062 18321.22 51.71 52227.24 88888.00 2011-03-03 00:10:11.400 062 18320.83 51.64 52227.26 88888.00 2011-03-03 00:10:11.900 062 18320.72 51.51 52227.18 88888.00 2011-03-03 00:10:12.400 062 18320.98 51.47 52227.18 88888.00 2011-03-03 00:10:12.900 062 18320.87 51.54 52227.19 88888.00 2011-03-03 00:10:13.400 062 18320.70 51.55 52227.21 88888.00 2011-03-03 00:10:13.900 062 18320.69 51.59 52227.18 88888.00 2011-03-03 00:10:14.400 062 18320.69 51.55 52227.11 88888.00 2011-03-03 00:10:14.900 062 18321.11 51.39 52226.98 88888.00 2011-03-03 00:10:15.400 062 18321.22 51.40 52226.98 88888.00 2011-03-03 00:10:15.900 062 18320.95 51.56 52226.98 88888.00 2011-03-03 00:10:16.400 062 18320.79 51.59 52227.13 88888.00 2011-03-03 00:10:16.900 062 18320.81 51.66 52227.13 88888.00 2011-03-03 00:10:17.400 062 18321.09 51.59 52227.07 88888.00 2011-03-03 00:10:17.900 062 18320.92 51.52 52227.09 88888.00 2011-03-03 00:10:18.400 062 18320.94 51.55 52227.09 88888.00 2011-03-03 00:10:18.900 062 18321.10 51.59 52227.14 88888.00 2011-03-03 00:10:19.400 062 18321.07 51.60 52227.13 88888.00 2011-03-03 00:10:19.900 062 18320.78 51.60 52227.21 88888.00 2011-03-03 00:10:20.400 062 18320.90 51.76 52227.21 88888.00 2011-03-03 00:10:20.900 062 18321.00 51.88 52227.08 88888.00 2011-03-03 00:10:21.400 062 18321.19 51.88 52227.09 88888.00 2011-03-03 00:10:21.900 062 18320.92 51.78 52227.20 88888.00 2011-03-03 00:10:22.400 062 18320.67 51.70 52227.30 88888.00 2011-03-03 00:10:22.900 062 18320.42 51.75 52227.25 88888.00 2011-03-03 00:10:23.400 062 18320.47 51.75 52227.13 88888.00 2011-03-03 00:10:23.900 062 18320.83 51.78 52227.20 88888.00 2011-03-03 00:10:24.400 062 18320.53 51.89 52227.18 88888.00 2011-03-03 00:10:24.900 062 18320.46 51.96 52227.19 88888.00 2011-03-03 00:10:25.400 062 18320.46 51.99 52227.13 88888.00 2011-03-03 00:10:25.900 062 18320.48 52.01 52227.17 88888.00 2011-03-03 00:10:26.400 062 18320.67 52.02 52227.23 88888.00 2011-03-03 00:10:26.900 062 18320.74 52.05 52227.20 88888.00 2011-03-03 00:10:27.400 062 18320.50 52.01 52227.19 88888.00 2011-03-03 00:10:27.900 062 18320.40 51.98 52227.18 88888.00 2011-03-03 00:10:28.400 062 18320.34 52.02 52227.23 88888.00 2011-03-03 00:10:28.900 062 18320.33 52.00 52227.26 88888.00 2011-03-03 00:10:29.400 062 18320.23 51.96 52227.25 88888.00 2011-03-03 00:10:29.900 062 18320.34 52.03 52227.28 88888.00 2011-03-03 00:10:30.400 062 18320.54 52.06 52227.19 88888.00 2011-03-03 00:10:30.900 062 18320.55 52.11 52227.25 88888.00 2011-03-03 00:10:31.400 062 18320.77 52.11 52227.18 88888.00 2011-03-03 00:10:31.900 062 18320.88 52.08 52227.27 88888.00 2011-03-03 00:10:32.400 062 18320.84 51.99 52227.27 88888.00 2011-03-03 00:10:32.900 062 18320.75 52.00 52227.25 88888.00 2011-03-03 00:10:33.400 062 18320.50 51.99 52227.27 88888.00 2011-03-03 00:10:33.900 062 18320.24 52.00 52227.29 88888.00 2011-03-03 00:10:34.400 062 18320.14 52.10 52227.27 88888.00 2011-03-03 00:10:34.900 062 18320.46 52.08 52227.35 88888.00 2011-03-03 00:10:35.400 062 18320.68 52.07 52227.26 88888.00 2011-03-03 00:10:35.900 062 18320.27 52.03 52227.19 88888.00 2011-03-03 00:10:36.400 062 18320.24 52.00 52227.17 88888.00 2011-03-03 00:10:36.900 062 18320.48 51.95 52227.18 88888.00 2011-03-03 00:10:37.400 062 18320.37 51.94 52227.11 88888.00 2011-03-03 00:10:37.900 062 18319.99 51.98 52227.12 88888.00 2011-03-03 00:10:38.400 062 18319.94 52.06 52227.09 88888.00 2011-03-03 00:10:38.900 062 18319.91 52.12 52227.16 88888.00 2011-03-03 00:10:39.400 062 18319.93 52.11 52227.23 88888.00 2011-03-03 00:10:39.900 062 18319.97 52.06 52227.28 88888.00 2011-03-03 00:10:40.400 062 18320.12 52.07 52227.33 88888.00 2011-03-03 00:10:40.900 062 18320.24 52.08 52227.30 88888.00 2011-03-03 00:10:41.400 062 18320.10 52.14 52227.25 88888.00 2011-03-03 00:10:41.900 062 18320.21 52.01 52227.21 88888.00 2011-03-03 00:10:42.400 062 18319.85 52.01 52227.11 88888.00 2011-03-03 00:10:42.900 062 18319.85 52.08 52227.14 88888.00 2011-03-03 00:10:43.400 062 18319.91 52.15 52227.16 88888.00 2011-03-03 00:10:43.900 062 18320.03 52.13 52227.18 88888.00 2011-03-03 00:10:44.400 062 18320.25 52.15 52227.20 88888.00 2011-03-03 00:10:44.900 062 18320.08 52.16 52227.21 88888.00 2011-03-03 00:10:45.400 062 18320.12 52.21 52227.19 88888.00 2011-03-03 00:10:45.900 062 18320.48 52.25 52227.35 88888.00 2011-03-03 00:10:46.400 062 18320.47 52.27 52227.33 88888.00 2011-03-03 00:10:46.900 062 18320.19 52.36 52227.43 88888.00 2011-03-03 00:10:47.400 062 18320.27 52.44 52227.62 88888.00 2011-03-03 00:10:47.900 062 18320.04 52.44 52227.44 88888.00 2011-03-03 00:10:48.400 062 18319.93 52.48 52227.35 88888.00 2011-03-03 00:10:48.900 062 18320.20 52.53 52227.30 88888.00 2011-03-03 00:10:49.400 062 18320.25 52.55 52227.38 88888.00 2011-03-03 00:10:49.900 062 18319.97 52.49 52227.40 88888.00 2011-03-03 00:10:50.400 062 18319.81 52.60 52227.42 88888.00 2011-03-03 00:10:50.900 062 18319.79 52.65 52227.44 88888.00 2011-03-03 00:10:51.400 062 18319.89 52.62 52227.40 88888.00 2011-03-03 00:10:51.900 062 18320.03 52.60 52227.51 88888.00 2011-03-03 00:10:52.400 062 18320.41 52.54 52227.53 88888.00 2011-03-03 00:10:52.900 062 18320.51 52.57 52227.51 88888.00 2011-03-03 00:10:53.400 062 18320.21 52.59 52227.52 88888.00 2011-03-03 00:10:53.900 062 18320.13 52.67 52227.47 88888.00 2011-03-03 00:10:54.400 062 18320.05 52.72 52227.43 88888.00 2011-03-03 00:10:54.900 062 18320.01 52.73 52227.27 88888.00 2011-03-03 00:10:55.400 062 18320.00 52.74 52227.31 88888.00 2011-03-03 00:10:55.900 062 18320.08 52.73 52227.53 88888.00 2011-03-03 00:10:56.400 062 18320.48 52.78 52227.56 88888.00 2011-03-03 00:10:56.900 062 18320.50 52.78 52227.47 88888.00 2011-03-03 00:10:57.400 062 18320.48 52.80 52227.42 88888.00 2011-03-03 00:10:57.900 062 18320.35 52.78 52227.42 88888.00 2011-03-03 00:10:58.400 062 18320.04 52.76 52227.41 88888.00 2011-03-03 00:10:58.900 062 18319.96 52.80 52227.40 88888.00 2011-03-03 00:10:59.400 062 18320.33 52.77 52227.52 88888.00 2011-03-03 00:10:59.900 062 18320.35 52.68 52227.50 88888.00 2011-03-03 00:11:00.400 062 18320.02 52.72 52227.49 88888.00 2011-03-03 00:11:00.900 062 18319.85 52.72 52227.41 88888.00 2011-03-03 00:11:01.400 062 18319.72 52.77 52227.50 88888.00 2011-03-03 00:11:01.900 062 18319.67 52.78 52227.59 88888.00 2011-03-03 00:11:02.400 062 18319.65 52.85 52227.58 88888.00 2011-03-03 00:11:02.900 062 18319.63 52.86 52227.47 88888.00 2011-03-03 00:11:03.400 062 18319.78 52.87 52227.33 88888.00 2011-03-03 00:11:03.900 062 18319.80 52.99 52227.33 88888.00 2011-03-03 00:11:04.400 062 18320.08 53.00 52227.36 88888.00 2011-03-03 00:11:04.900 062 18320.29 53.01 52227.33 88888.00 2011-03-03 00:11:05.400 062 18320.22 53.13 52227.28 88888.00 2011-03-03 00:11:05.900 062 18319.76 53.13 52227.28 88888.00 2011-03-03 00:11:06.400 062 18319.56 53.07 52227.23 88888.00 2011-03-03 00:11:06.900 062 18319.47 53.20 52227.26 88888.00 2011-03-03 00:11:07.400 062 18319.72 53.26 52227.29 88888.00 2011-03-03 00:11:07.900 062 18319.76 53.38 52227.29 88888.00 2011-03-03 00:11:08.400 062 18319.86 53.52 52227.32 88888.00 2011-03-03 00:11:08.900 062 18319.74 53.54 52227.42 88888.00 2011-03-03 00:11:09.400 062 18319.58 53.55 52227.42 88888.00 2011-03-03 00:11:09.900 062 18319.54 53.67 52227.36 88888.00 2011-03-03 00:11:10.400 062 18319.20 53.82 52227.33 88888.00 2011-03-03 00:11:10.900 062 18319.15 53.90 52227.30 88888.00 2011-03-03 00:11:11.400 062 18319.04 53.97 52227.49 88888.00 2011-03-03 00:11:11.900 062 18319.01 54.07 52227.54 88888.00 2011-03-03 00:11:12.400 062 18319.14 54.15 52227.43 88888.00 2011-03-03 00:11:12.900 062 18319.12 54.24 52227.56 88888.00 2011-03-03 00:11:13.400 062 18319.38 54.35 52227.60 88888.00 2011-03-03 00:11:13.900 062 18319.44 54.48 52227.64 88888.00 2011-03-03 00:11:14.400 062 18319.38 54.53 52227.72 88888.00 2011-03-03 00:11:14.900 062 18319.33 54.64 52227.79 88888.00 2011-03-03 00:11:15.400 062 18319.11 54.78 52227.85 88888.00 2011-03-03 00:11:15.900 062 18318.93 54.89 52227.90 88888.00 2011-03-03 00:11:16.400 062 18318.79 54.90 52227.82 88888.00 2011-03-03 00:11:16.900 062 18318.53 55.02 52227.77 88888.00 2011-03-03 00:11:17.400 062 18318.64 55.20 52227.85 88888.00 2011-03-03 00:11:17.900 062 18318.52 55.41 52227.96 88888.00 2011-03-03 00:11:18.400 062 18318.29 55.51 52227.95 88888.00 2011-03-03 00:11:18.900 062 18318.17 55.62 52227.94 88888.00 2011-03-03 00:11:19.400 062 18318.06 55.79 52228.01 88888.00 2011-03-03 00:11:19.900 062 18318.50 55.99 52228.06 88888.00 2011-03-03 00:11:20.400 062 18318.64 56.26 52228.05 88888.00 2011-03-03 00:11:20.900 062 18318.26 56.45 52227.99 88888.00 2011-03-03 00:11:21.400 062 18317.98 56.64 52227.94 88888.00 2011-03-03 00:11:21.900 062 18317.80 56.84 52227.96 88888.00 2011-03-03 00:11:22.400 062 18317.59 57.12 52228.07 88888.00 2011-03-03 00:11:22.900 062 18317.68 57.37 52228.10 88888.00 2011-03-03 00:11:23.400 062 18317.82 57.56 52228.08 88888.00 2011-03-03 00:11:23.900 062 18317.85 57.81 52228.13 88888.00 2011-03-03 00:11:24.400 062 18317.94 58.03 52228.09 88888.00 2011-03-03 00:11:24.900 062 18317.83 58.18 52228.08 88888.00 2011-03-03 00:11:25.400 062 18317.72 58.56 52228.22 88888.00 2011-03-03 00:11:25.900 062 18317.96 58.90 52228.20 88888.00 2011-03-03 00:11:26.400 062 18318.04 59.14 52228.28 88888.00 2011-03-03 00:11:26.900 062 18317.69 59.40 52228.40 88888.00 2011-03-03 00:11:27.400 062 18317.61 59.72 52228.51 88888.00 2011-03-03 00:11:27.900 062 18317.74 60.02 52228.47 88888.00 2011-03-03 00:11:28.400 062 18317.79 60.27 52228.47 88888.00 2011-03-03 00:11:28.900 062 18317.80 60.56 52228.56 88888.00 2011-03-03 00:11:29.400 062 18317.83 60.73 52228.68 88888.00 2011-03-03 00:11:29.900 062 18318.09 61.01 52228.79 88888.00 2011-03-03 00:11:30.400 062 18318.44 61.23 52228.82 88888.00 2011-03-03 00:11:30.900 062 18318.33 61.40 52228.77 88888.00 2011-03-03 00:11:31.400 062 18318.60 61.57 52228.77 88888.00 2011-03-03 00:11:31.900 062 18318.55 61.72 52228.78 88888.00 2011-03-03 00:11:32.400 062 18318.75 61.86 52228.64 88888.00 2011-03-03 00:11:32.900 062 18319.02 61.93 52228.60 88888.00 2011-03-03 00:11:33.400 062 18318.87 61.93 52228.49 88888.00 2011-03-03 00:11:33.900 062 18318.93 61.97 52228.39 88888.00 2011-03-03 00:11:34.400 062 18319.22 61.98 52228.36 88888.00 2011-03-03 00:11:34.900 062 18319.26 61.91 52228.18 88888.00 2011-03-03 00:11:35.400 062 18319.31 61.85 52228.11 88888.00 2011-03-03 00:11:35.900 062 18319.28 61.69 52227.99 88888.00 2011-03-03 00:11:36.400 062 18319.53 61.53 52227.93 88888.00 2011-03-03 00:11:36.900 062 18319.67 61.27 52227.76 88888.00 2011-03-03 00:11:37.400 062 18319.70 61.05 52227.51 88888.00 2011-03-03 00:11:37.900 062 18319.98 60.85 52227.41 88888.00 2011-03-03 00:11:38.400 062 18319.78 60.63 52227.29 88888.00 2011-03-03 00:11:38.900 062 18320.00 60.46 52227.15 88888.00 2011-03-03 00:11:39.400 062 18320.22 60.23 52227.04 88888.00 2011-03-03 00:11:39.900 062 18320.19 59.92 52226.90 88888.00 2011-03-03 00:11:40.400 062 18320.02 59.54 52226.69 88888.00 2011-03-03 00:11:40.900 062 18319.56 59.32 52226.55 88888.00 2011-03-03 00:11:41.400 062 18319.46 59.01 52226.61 88888.00 2011-03-03 00:11:41.900 062 18319.33 58.74 52226.54 88888.00 2011-03-03 00:11:42.400 062 18319.66 58.44 52226.57 88888.00 2011-03-03 00:11:42.900 062 18319.39 58.15 52226.50 88888.00 2011-03-03 00:11:43.400 062 18319.57 57.94 52226.44 88888.00 2011-03-03 00:11:43.900 062 18319.61 57.74 52226.40 88888.00 2011-03-03 00:11:44.400 062 18319.35 57.54 52226.34 88888.00 2011-03-03 00:11:44.900 062 18319.15 57.43 52226.37 88888.00 2011-03-03 00:11:45.400 062 18319.00 57.42 52226.48 88888.00 2011-03-03 00:11:45.900 062 18319.14 57.27 52226.57 88888.00 2011-03-03 00:11:46.400 062 18319.28 57.15 52226.54 88888.00 2011-03-03 00:11:46.900 062 18319.06 57.19 52226.56 88888.00 2011-03-03 00:11:47.400 062 18319.03 57.12 52226.54 88888.00 2011-03-03 00:11:47.900 062 18319.23 57.15 52226.59 88888.00 2011-03-03 00:11:48.400 062 18319.46 57.25 52226.68 88888.00 2011-03-03 00:11:48.900 062 18319.32 57.29 52226.63 88888.00 2011-03-03 00:11:49.400 062 18319.36 57.24 52226.63 88888.00 2011-03-03 00:11:49.900 062 18319.12 57.24 52226.81 88888.00 2011-03-03 00:11:50.400 062 18319.42 57.37 52227.09 88888.00 2011-03-03 00:11:50.900 062 18319.47 57.51 52227.31 88888.00 2011-03-03 00:11:51.400 062 18319.18 57.68 52227.33 88888.00 2011-03-03 00:11:51.900 062 18318.89 57.77 52227.30 88888.00 2011-03-03 00:11:52.400 062 18318.96 57.85 52227.35 88888.00 2011-03-03 00:11:52.900 062 18319.18 57.99 52227.41 88888.00 2011-03-03 00:11:53.400 062 18318.95 58.19 52227.52 88888.00 2011-03-03 00:11:53.900 062 18318.68 58.35 52227.64 88888.00 2011-03-03 00:11:54.400 062 18318.53 58.35 52227.69 88888.00 2011-03-03 00:11:54.900 062 18318.63 58.28 52227.66 88888.00 2011-03-03 00:11:55.400 062 18318.75 58.29 52227.77 88888.00 2011-03-03 00:11:55.900 062 18318.50 58.41 52227.66 88888.00 2011-03-03 00:11:56.400 062 18318.59 58.42 52227.70 88888.00 2011-03-03 00:11:56.900 062 18318.82 58.36 52227.67 88888.00 2011-03-03 00:11:57.400 062 18318.51 58.28 52227.60 88888.00 2011-03-03 00:11:57.900 062 18318.37 58.25 52227.52 88888.00 2011-03-03 00:11:58.400 062 18318.31 58.22 52227.44 88888.00 2011-03-03 00:11:58.900 062 18318.28 58.10 52227.39 88888.00 2011-03-03 00:11:59.400 062 18318.20 58.05 52227.37 88888.00 2011-03-03 00:11:59.900 062 18318.12 57.94 52227.29 88888.00 2011-03-03 00:12:00.400 062 18318.08 57.85 52227.29 88888.00 2011-03-03 00:12:00.900 062 18318.03 57.69 52227.23 88888.00 2011-03-03 00:12:01.400 062 18318.19 57.53 52227.19 88888.00 2011-03-03 00:12:01.900 062 18318.31 57.33 52227.18 88888.00 2011-03-03 00:12:02.400 062 18318.25 57.13 52226.98 88888.00 2011-03-03 00:12:02.900 062 18318.14 57.14 52226.89 88888.00 2011-03-03 00:12:03.400 062 18318.04 57.09 52226.90 88888.00 2011-03-03 00:12:03.900 062 18317.70 57.00 52226.91 88888.00 2011-03-03 00:12:04.400 062 18317.79 56.88 52226.94 88888.00 2011-03-03 00:12:04.900 062 18317.59 56.80 52226.88 88888.00 2011-03-03 00:12:05.400 062 18317.44 56.74 52226.92 88888.00 2011-03-03 00:12:05.900 062 18317.30 56.72 52227.01 88888.00 2011-03-03 00:12:06.400 062 18317.21 56.72 52227.12 88888.00 2011-03-03 00:12:06.900 062 18317.27 56.81 52227.21 88888.00 2011-03-03 00:12:07.400 062 18317.22 56.90 52227.18 88888.00 2011-03-03 00:12:07.900 062 18317.06 56.95 52227.30 88888.00 2011-03-03 00:12:08.400 062 18317.04 57.02 52227.37 88888.00 2011-03-03 00:12:08.900 062 18316.98 57.16 52227.49 88888.00 2011-03-03 00:12:09.400 062 18317.01 57.26 52227.55 88888.00 2011-03-03 00:12:09.900 062 18317.22 57.47 52227.79 88888.00 2011-03-03 00:12:10.400 062 18316.92 57.73 52227.98 88888.00 2011-03-03 00:12:10.900 062 18316.78 58.01 52228.19 88888.00 2011-03-03 00:12:11.400 062 18316.79 58.28 52228.22 88888.00 2011-03-03 00:12:11.900 062 18316.94 58.48 52228.34 88888.00 2011-03-03 00:12:12.400 062 18316.81 58.66 52228.51 88888.00 2011-03-03 00:12:12.900 062 18316.43 58.90 52228.65 88888.00 2011-03-03 00:12:13.400 062 18316.17 59.15 52228.78 88888.00 2011-03-03 00:12:13.900 062 18316.00 59.45 52228.92 88888.00 2011-03-03 00:12:14.400 062 18315.86 59.84 52229.13 88888.00 2011-03-03 00:12:14.900 062 18315.79 60.23 52229.30 88888.00 2011-03-03 00:12:15.400 062 18315.77 60.53 52229.39 88888.00 2011-03-03 00:12:15.900 062 18315.44 60.81 52229.42 88888.00 2011-03-03 00:12:16.400 062 18315.75 61.10 52229.42 88888.00 2011-03-03 00:12:16.900 062 18315.79 61.38 52229.55 88888.00 2011-03-03 00:12:17.400 062 18315.31 61.70 52229.67 88888.00 2011-03-03 00:12:17.900 062 18315.02 62.01 52229.81 88888.00 2011-03-03 00:12:18.400 062 18314.91 62.34 52229.79 88888.00 2011-03-03 00:12:18.900 062 18314.78 62.66 52229.86 88888.00 2011-03-03 00:12:19.400 062 18314.81 62.98 52229.88 88888.00 2011-03-03 00:12:19.900 062 18314.87 63.19 52230.03 88888.00 2011-03-03 00:12:20.400 062 18314.79 63.38 52229.91 88888.00 2011-03-03 00:12:20.900 062 18314.76 63.61 52229.92 88888.00 2011-03-03 00:12:21.400 062 18314.86 63.89 52229.85 88888.00 2011-03-03 00:12:21.900 062 18314.87 64.10 52229.80 88888.00 2011-03-03 00:12:22.400 062 18315.09 64.28 52229.79 88888.00 2011-03-03 00:12:22.900 062 18315.12 64.45 52229.70 88888.00 2011-03-03 00:12:23.400 062 18314.91 64.61 52229.70 88888.00 2011-03-03 00:12:23.900 062 18314.99 64.74 52229.72 88888.00 2011-03-03 00:12:24.400 062 18315.00 64.91 52229.58 88888.00 2011-03-03 00:12:24.900 062 18315.26 65.03 52229.55 88888.00 2011-03-03 00:12:25.400 062 18315.31 65.21 52229.53 88888.00 2011-03-03 00:12:25.900 062 18315.26 65.45 52229.41 88888.00 2011-03-03 00:12:26.400 062 18315.41 65.58 52229.37 88888.00 2011-03-03 00:12:26.900 062 18315.96 65.64 52229.32 88888.00 2011-03-03 00:12:27.400 062 18315.97 65.69 52229.18 88888.00 2011-03-03 00:12:27.900 062 18315.97 65.77 52229.12 88888.00 2011-03-03 00:12:28.400 062 18315.99 65.81 52229.15 88888.00 2011-03-03 00:12:28.900 062 18316.13 65.89 52229.09 88888.00 2011-03-03 00:12:29.400 062 18316.46 65.98 52228.93 88888.00 2011-03-03 00:12:29.900 062 18316.96 65.99 52228.81 88888.00 2011-03-03 00:12:30.400 062 18317.17 66.02 52228.88 88888.00 2011-03-03 00:12:30.900 062 18317.12 66.14 52228.79 88888.00 2011-03-03 00:12:31.400 062 18316.85 66.22 52228.74 88888.00 2011-03-03 00:12:31.900 062 18316.78 66.25 52228.76 88888.00 2011-03-03 00:12:32.400 062 18317.06 66.27 52228.67 88888.00 2011-03-03 00:12:32.900 062 18317.51 66.24 52228.63 88888.00 2011-03-03 00:12:33.400 062 18317.61 66.28 52228.62 88888.00 2011-03-03 00:12:33.900 062 18317.49 66.36 52228.58 88888.00 2011-03-03 00:12:34.400 062 18317.58 66.30 52228.49 88888.00 2011-03-03 00:12:34.900 062 18317.60 66.21 52228.49 88888.00 2011-03-03 00:12:35.400 062 18317.75 66.22 52228.48 88888.00 2011-03-03 00:12:35.900 062 18318.12 66.18 52228.48 88888.00 2011-03-03 00:12:36.400 062 18318.49 66.03 52228.36 88888.00 2011-03-03 00:12:36.900 062 18318.53 65.95 52228.18 88888.00 2011-03-03 00:12:37.400 062 18318.27 65.84 52228.14 88888.00 2011-03-03 00:12:37.900 062 18318.38 65.75 52228.23 88888.00 2011-03-03 00:12:38.400 062 18318.39 65.70 52228.22 88888.00 2011-03-03 00:12:38.900 062 18318.34 65.57 52228.30 88888.00 2011-03-03 00:12:39.400 062 18318.37 65.45 52228.19 88888.00 2011-03-03 00:12:39.900 062 18318.61 65.48 52228.16 88888.00 2011-03-03 00:12:40.400 062 18318.64 65.55 52228.19 88888.00 2011-03-03 00:12:40.900 062 18318.62 65.57 52228.07 88888.00 2011-03-03 00:12:41.400 062 18318.63 65.44 52228.06 88888.00 2011-03-03 00:12:41.900 062 18318.66 65.42 52228.14 88888.00 2011-03-03 00:12:42.400 062 18318.56 65.40 52228.02 88888.00 2011-03-03 00:12:42.900 062 18318.70 65.34 52227.90 88888.00 2011-03-03 00:12:43.400 062 18318.89 65.25 52227.81 88888.00 2011-03-03 00:12:43.900 062 18319.14 65.13 52227.72 88888.00 2011-03-03 00:12:44.400 062 18319.28 65.06 52227.66 88888.00 2011-03-03 00:12:44.900 062 18319.10 64.93 52227.63 88888.00 2011-03-03 00:12:45.400 062 18319.13 64.75 52227.65 88888.00 2011-03-03 00:12:45.900 062 18319.18 64.56 52227.62 88888.00 2011-03-03 00:12:46.400 062 18318.91 64.36 52227.52 88888.00 2011-03-03 00:12:46.900 062 18318.96 64.28 52227.43 88888.00 2011-03-03 00:12:47.400 062 18318.99 64.06 52227.36 88888.00 2011-03-03 00:12:47.900 062 18318.99 63.84 52227.35 88888.00 2011-03-03 00:12:48.400 062 18319.07 63.70 52227.17 88888.00 2011-03-03 00:12:48.900 062 18319.18 63.54 52227.02 88888.00 2011-03-03 00:12:49.400 062 18319.13 63.33 52227.03 88888.00 2011-03-03 00:12:49.900 062 18319.18 63.20 52227.03 88888.00 2011-03-03 00:12:50.400 062 18319.23 63.08 52226.89 88888.00 2011-03-03 00:12:50.900 062 18319.51 62.84 52226.86 88888.00 2011-03-03 00:12:51.400 062 18319.47 62.67 52226.81 88888.00 2011-03-03 00:12:51.900 062 18319.46 62.57 52226.78 88888.00 2011-03-03 00:12:52.400 062 18319.49 62.41 52226.71 88888.00 2011-03-03 00:12:52.900 062 18319.17 62.21 52226.73 88888.00 2011-03-03 00:12:53.400 062 18319.01 62.07 52226.68 88888.00 2011-03-03 00:12:53.900 062 18319.17 61.92 52226.55 88888.00 2011-03-03 00:12:54.400 062 18319.21 61.73 52226.68 88888.00 2011-03-03 00:12:54.900 062 18318.85 61.63 52226.66 88888.00 2011-03-03 00:12:55.400 062 18318.83 61.63 52226.65 88888.00 2011-03-03 00:12:55.900 062 18318.93 61.56 52226.69 88888.00 2011-03-03 00:12:56.400 062 18319.00 61.49 52226.78 88888.00 2011-03-03 00:12:56.900 062 18318.88 61.34 52226.78 88888.00 2011-03-03 00:12:57.400 062 18318.71 61.21 52226.72 88888.00 2011-03-03 00:12:57.900 062 18318.56 61.11 52226.80 88888.00 2011-03-03 00:12:58.400 062 18318.62 61.09 52226.82 88888.00 2011-03-03 00:12:58.900 062 18318.74 61.07 52226.84 88888.00 2011-03-03 00:12:59.400 062 18318.53 61.04 52226.86 88888.00 2011-03-03 00:12:59.900 062 18318.25 60.99 52227.02 88888.00 2011-03-03 00:13:00.400 062 18318.38 60.93 52227.08 88888.00 2011-03-03 00:13:00.900 062 18318.34 60.85 52227.14 88888.00 2011-03-03 00:13:01.400 062 18318.22 60.74 52227.23 88888.00 2011-03-03 00:13:01.900 062 18317.86 60.68 52227.20 88888.00 2011-03-03 00:13:02.400 062 18317.62 60.60 52227.27 88888.00 2011-03-03 00:13:02.900 062 18317.57 60.45 52227.47 88888.00 2011-03-03 00:13:03.400 062 18317.47 60.53 52227.61 88888.00 2011-03-03 00:13:03.900 062 18317.41 60.63 52227.66 88888.00 2011-03-03 00:13:04.400 062 18317.60 60.68 52227.78 88888.00 2011-03-03 00:13:04.900 062 18317.35 60.57 52227.81 88888.00 2011-03-03 00:13:05.400 062 18317.35 60.41 52227.73 88888.00 2011-03-03 00:13:05.900 062 18317.31 60.48 52227.83 88888.00 2011-03-03 00:13:06.400 062 18316.96 60.53 52227.90 88888.00 2011-03-03 00:13:06.900 062 18316.92 60.61 52228.04 88888.00 2011-03-03 00:13:07.400 062 18316.89 60.62 52228.14 88888.00 2011-03-03 00:13:07.900 062 18316.88 60.57 52228.10 88888.00 2011-03-03 00:13:08.400 062 18316.59 60.55 52228.23 88888.00 2011-03-03 00:13:08.900 062 18316.42 60.60 52228.57 88888.00 2011-03-03 00:13:09.400 062 18316.25 60.74 52228.46 88888.00 2011-03-03 00:13:09.900 062 18316.19 60.90 52228.51 88888.00 2011-03-03 00:13:10.400 062 18316.23 61.08 52228.45 88888.00 2011-03-03 00:13:10.900 062 18316.18 61.27 52228.59 88888.00 2011-03-03 00:13:11.400 062 18315.94 61.38 52228.66 88888.00 2011-03-03 00:13:11.900 062 18315.73 61.57 52228.70 88888.00 2011-03-03 00:13:12.400 062 18315.58 61.70 52228.67 88888.00 2011-03-03 00:13:12.900 062 18315.40 61.95 52228.69 88888.00 2011-03-03 00:13:13.400 062 18315.54 62.14 52228.86 88888.00 2011-03-03 00:13:13.900 062 18315.79 62.30 52228.99 88888.00 2011-03-03 00:13:14.400 062 18315.78 62.51 52229.06 88888.00 2011-03-03 00:13:14.900 062 18315.44 62.72 52229.20 88888.00 2011-03-03 00:13:15.400 062 18315.29 62.92 52229.24 88888.00 2011-03-03 00:13:15.900 062 18315.47 63.14 52229.30 88888.00 2011-03-03 00:13:16.400 062 18315.36 63.31 52229.46 88888.00 2011-03-03 00:13:16.900 062 18315.23 63.44 52229.61 88888.00 2011-03-03 00:13:17.400 062 18315.03 63.59 52229.69 88888.00 2011-03-03 00:13:17.900 062 18315.27 63.85 52229.69 88888.00 2011-03-03 00:13:18.400 062 18315.23 64.07 52229.80 88888.00 2011-03-03 00:13:18.900 062 18314.91 64.22 52229.73 88888.00 2011-03-03 00:13:19.400 062 18314.72 64.44 52229.74 88888.00 2011-03-03 00:13:19.900 062 18314.62 64.70 52229.76 88888.00 2011-03-03 00:13:20.400 062 18314.65 64.88 52229.78 88888.00 2011-03-03 00:13:20.900 062 18314.65 65.02 52229.87 88888.00 2011-03-03 00:13:21.400 062 18314.71 65.26 52230.00 88888.00 2011-03-03 00:13:21.900 062 18314.81 65.41 52230.10 88888.00 2011-03-03 00:13:22.400 062 18315.16 65.56 52230.15 88888.00 2011-03-03 00:13:22.900 062 18315.16 65.68 52230.18 88888.00 2011-03-03 00:13:23.400 062 18314.89 65.90 52230.26 88888.00 2011-03-03 00:13:23.900 062 18314.87 66.03 52230.31 88888.00 2011-03-03 00:13:24.400 062 18315.18 66.19 52230.15 88888.00 2011-03-03 00:13:24.900 062 18315.26 66.26 52230.06 88888.00 2011-03-03 00:13:25.400 062 18315.00 66.31 52230.16 88888.00 2011-03-03 00:13:25.900 062 18315.01 66.45 52230.16 88888.00 2011-03-03 00:13:26.400 062 18315.34 66.58 52230.09 88888.00 2011-03-03 00:13:26.900 062 18315.40 66.67 52230.16 88888.00 2011-03-03 00:13:27.400 062 18315.12 66.78 52230.11 88888.00 2011-03-03 00:13:27.900 062 18315.14 66.92 52230.08 88888.00 2011-03-03 00:13:28.400 062 18315.37 66.88 52230.05 88888.00 2011-03-03 00:13:28.900 062 18315.55 66.93 52230.11 88888.00 2011-03-03 00:13:29.400 062 18315.44 67.02 52230.11 88888.00 2011-03-03 00:13:29.900 062 18315.53 67.19 52230.09 88888.00 2011-03-03 00:13:30.400 062 18315.70 67.35 52230.04 88888.00 2011-03-03 00:13:30.900 062 18315.41 67.44 52230.07 88888.00 2011-03-03 00:13:31.400 062 18315.44 67.46 52230.16 88888.00 2011-03-03 00:13:31.900 062 18315.53 67.56 52230.16 88888.00 2011-03-03 00:13:32.400 062 18315.51 67.68 52230.06 88888.00 2011-03-03 00:13:32.900 062 18315.53 67.71 52230.03 88888.00 2011-03-03 00:13:33.400 062 18315.52 67.71 52230.05 88888.00 2011-03-03 00:13:33.900 062 18315.58 67.84 52230.07 88888.00 2011-03-03 00:13:34.400 062 18315.68 67.92 52230.13 88888.00 2011-03-03 00:13:34.900 062 18315.95 67.96 52230.14 88888.00 2011-03-03 00:13:35.400 062 18315.94 68.02 52230.16 88888.00 2011-03-03 00:13:35.900 062 18316.20 68.12 52230.16 88888.00 2011-03-03 00:13:36.400 062 18316.07 68.20 52230.20 88888.00 2011-03-03 00:13:36.900 062 18316.09 68.31 52230.18 88888.00 2011-03-03 00:13:37.400 062 18316.11 68.35 52230.18 88888.00 2011-03-03 00:13:37.900 062 18316.39 68.37 52230.11 88888.00 2011-03-03 00:13:38.400 062 18316.83 68.33 52230.05 88888.00 2011-03-03 00:13:38.900 062 18316.59 68.35 52230.09 88888.00 2011-03-03 00:13:39.400 062 18316.45 68.41 52230.14 88888.00 2011-03-03 00:13:39.900 062 18316.53 68.51 52230.14 88888.00 2011-03-03 00:13:40.400 062 18316.60 68.58 52230.08 88888.00 2011-03-03 00:13:40.900 062 18316.61 68.68 52230.18 88888.00 2011-03-03 00:13:41.400 062 18316.65 68.65 52230.17 88888.00 2011-03-03 00:13:41.900 062 18316.83 68.62 52230.06 88888.00 2011-03-03 00:13:42.400 062 18316.83 68.63 52229.96 88888.00 2011-03-03 00:13:42.900 062 18316.78 68.65 52230.00 88888.00 2011-03-03 00:13:43.400 062 18316.95 68.69 52229.94 88888.00 2011-03-03 00:13:43.900 062 18316.82 68.59 52229.93 88888.00 2011-03-03 00:13:44.400 062 18316.93 68.57 52229.86 88888.00 2011-03-03 00:13:44.900 062 18317.43 68.48 52229.75 88888.00 2011-03-03 00:13:45.400 062 18317.52 68.44 52229.78 88888.00 2011-03-03 00:13:45.900 062 18317.18 68.43 52229.72 88888.00 2011-03-03 00:13:46.400 062 18317.27 68.32 52229.70 88888.00 2011-03-03 00:13:46.900 062 18317.18 68.29 52229.75 88888.00 2011-03-03 00:13:47.400 062 18317.05 68.34 52229.76 88888.00 2011-03-03 00:13:47.900 062 18317.06 68.33 52229.65 88888.00 2011-03-03 00:13:48.400 062 18317.20 68.22 52229.63 88888.00 2011-03-03 00:13:48.900 062 18317.43 68.16 52229.64 88888.00 2011-03-03 00:13:49.400 062 18317.79 68.08 52229.71 88888.00 2011-03-03 00:13:49.900 062 18317.76 67.78 52229.63 88888.00 2011-03-03 00:13:50.400 062 18317.53 67.77 52229.62 88888.00 2011-03-03 00:13:50.900 062 18317.43 67.79 52229.52 88888.00 2011-03-03 00:13:51.400 062 18317.30 67.75 52229.57 88888.00 2011-03-03 00:13:51.900 062 18317.37 67.70 52229.49 88888.00 2011-03-03 00:13:52.400 062 18317.49 67.60 52229.27 88888.00 2011-03-03 00:13:52.900 062 18317.58 67.61 52229.20 88888.00 2011-03-03 00:13:53.400 062 18317.60 67.67 52229.23 88888.00 2011-03-03 00:13:53.900 062 18317.76 67.62 52229.30 88888.00 2011-03-03 00:13:54.400 062 18317.68 67.56 52229.28 88888.00 2011-03-03 00:13:54.900 062 18317.73 67.47 52229.30 88888.00 2011-03-03 00:13:55.400 062 18318.23 67.43 52229.30 88888.00 2011-03-03 00:13:55.900 062 18318.35 67.37 52229.33 88888.00 2011-03-03 00:13:56.400 062 18317.84 67.38 52229.26 88888.00 2011-03-03 00:13:56.900 062 18317.69 67.28 52229.18 88888.00 2011-03-03 00:13:57.400 062 18317.98 67.28 52229.22 88888.00 2011-03-03 00:13:57.900 062 18317.81 67.27 52229.28 88888.00 2011-03-03 00:13:58.400 062 18317.52 67.20 52229.32 88888.00 2011-03-03 00:13:58.900 062 18317.68 67.09 52229.37 88888.00 2011-03-03 00:13:59.400 062 18318.02 67.01 52229.35 88888.00 2011-03-03 00:13:59.900 062 18317.82 67.07 52229.29 88888.00 2011-03-03 00:14:00.400 062 18317.71 67.05 52229.36 88888.00 2011-03-03 00:14:00.900 062 18317.53 67.12 52229.44 88888.00 2011-03-03 00:14:01.400 062 18317.52 67.15 52229.42 88888.00 2011-03-03 00:14:01.900 062 18317.20 67.06 52229.47 88888.00 2011-03-03 00:14:02.400 062 18317.10 67.01 52229.58 88888.00 2011-03-03 00:14:02.900 062 18317.11 66.94 52229.61 88888.00 2011-03-03 00:14:03.400 062 18316.96 66.90 52229.52 88888.00 2011-03-03 00:14:03.900 062 18316.88 66.94 52229.45 88888.00 2011-03-03 00:14:04.400 062 18317.18 67.02 52229.48 88888.00 2011-03-03 00:14:04.900 062 18317.12 67.05 52229.39 88888.00 2011-03-03 00:14:05.400 062 18317.30 67.07 52229.53 88888.00 2011-03-03 00:14:05.900 062 18317.38 67.18 52229.61 88888.00 2011-03-03 00:14:06.400 062 18317.26 67.21 52229.59 88888.00 2011-03-03 00:14:06.900 062 18317.22 67.10 52229.71 88888.00 2011-03-03 00:14:07.400 062 18316.88 67.08 52229.79 88888.00 2011-03-03 00:14:07.900 062 18316.67 67.12 52229.82 88888.00 2011-03-03 00:14:08.400 062 18316.79 67.08 52229.84 88888.00 2011-03-03 00:14:08.900 062 18316.51 67.13 52229.81 88888.00 2011-03-03 00:14:09.400 062 18316.29 67.14 52229.83 88888.00 2011-03-03 00:14:09.900 062 18316.18 67.11 52229.99 88888.00 2011-03-03 00:14:10.400 062 18316.06 67.12 52230.06 88888.00 2011-03-03 00:14:10.900 062 18315.88 67.09 52230.07 88888.00 2011-03-03 00:14:11.400 062 18315.81 67.11 52230.13 88888.00 2011-03-03 00:14:11.900 062 18315.86 67.26 52230.09 88888.00 2011-03-03 00:14:12.400 062 18315.90 67.34 52230.17 88888.00 2011-03-03 00:14:12.900 062 18316.03 67.30 52230.27 88888.00 2011-03-03 00:14:13.400 062 18315.94 67.34 52230.31 88888.00 2011-03-03 00:14:13.900 062 18316.02 67.43 52230.46 88888.00 2011-03-03 00:14:14.400 062 18316.21 67.51 52230.53 88888.00 2011-03-03 00:14:14.900 062 18316.17 67.58 52230.46 88888.00 2011-03-03 00:14:15.400 062 18316.01 67.58 52230.37 88888.00 2011-03-03 00:14:15.900 062 18315.91 67.57 52230.42 88888.00 2011-03-03 00:14:16.400 062 18315.98 67.63 52230.48 88888.00 2011-03-03 00:14:16.900 062 18315.83 67.81 52230.63 88888.00 2011-03-03 00:14:17.400 062 18315.53 67.92 52230.67 88888.00 2011-03-03 00:14:17.900 062 18315.46 68.07 52230.73 88888.00 2011-03-03 00:14:18.400 062 18315.44 68.18 52230.84 88888.00 2011-03-03 00:14:18.900 062 18315.42 68.12 52230.84 88888.00 2011-03-03 00:14:19.400 062 18315.36 68.12 52230.85 88888.00 2011-03-03 00:14:19.900 062 18315.37 68.10 52230.88 88888.00 2011-03-03 00:14:20.400 062 18315.26 68.18 52230.80 88888.00 2011-03-03 00:14:20.900 062 18315.23 68.30 52230.80 88888.00 2011-03-03 00:14:21.400 062 18315.34 68.46 52230.96 88888.00 2011-03-03 00:14:21.900 062 18315.25 68.56 52230.99 88888.00 2011-03-03 00:14:22.400 062 18315.43 68.63 52231.03 88888.00 2011-03-03 00:14:22.900 062 18315.66 68.66 52230.94 88888.00 2011-03-03 00:14:23.400 062 18315.56 68.72 52231.03 88888.00 2011-03-03 00:14:23.900 062 18315.58 68.75 52231.19 88888.00 2011-03-03 00:14:24.400 062 18315.25 68.85 52231.18 88888.00 2011-03-03 00:14:24.900 062 18315.31 68.88 52231.10 88888.00 2011-03-03 00:14:25.400 062 18315.40 68.93 52231.21 88888.00 2011-03-03 00:14:25.900 062 18315.16 69.01 52231.23 88888.00 2011-03-03 00:14:26.400 062 18315.34 69.08 52231.36 88888.00 2011-03-03 00:14:26.900 062 18315.10 69.08 52231.41 88888.00 2011-03-03 00:14:27.400 062 18315.11 69.11 52231.32 88888.00 2011-03-03 00:14:27.900 062 18315.03 69.13 52231.33 88888.00 2011-03-03 00:14:28.400 062 18315.04 69.23 52231.34 88888.00 2011-03-03 00:14:28.900 062 18315.44 69.20 52231.39 88888.00 2011-03-03 00:14:29.400 062 18315.48 69.25 52231.45 88888.00 2011-03-03 00:14:29.900 062 18315.09 69.37 52231.45 88888.00 2011-03-03 00:14:30.400 062 18314.94 69.52 52231.32 88888.00 2011-03-03 00:14:30.900 062 18315.04 69.49 52231.42 88888.00 2011-03-03 00:14:31.400 062 18315.12 69.57 52231.46 88888.00 2011-03-03 00:14:31.900 062 18315.04 69.64 52231.42 88888.00 2011-03-03 00:14:32.400 062 18315.33 69.66 52231.36 88888.00 2011-03-03 00:14:32.900 062 18315.26 69.68 52231.32 88888.00 2011-03-03 00:14:33.400 062 18315.04 69.71 52231.31 88888.00 2011-03-03 00:14:33.900 062 18315.22 69.75 52231.34 88888.00 2011-03-03 00:14:34.400 062 18315.05 69.88 52231.44 88888.00 2011-03-03 00:14:34.900 062 18315.14 69.98 52231.53 88888.00 2011-03-03 00:14:35.400 062 18315.13 70.08 52231.49 88888.00 2011-03-03 00:14:35.900 062 18314.99 70.10 52231.50 88888.00 2011-03-03 00:14:36.400 062 18314.99 70.13 52231.56 88888.00 2011-03-03 00:14:36.900 062 18314.99 70.20 52231.62 88888.00 2011-03-03 00:14:37.400 062 18315.33 70.23 52231.69 88888.00 2011-03-03 00:14:37.900 062 18315.57 70.36 52231.60 88888.00 2011-03-03 00:14:38.400 062 18315.36 70.39 52231.62 88888.00 2011-03-03 00:14:38.900 062 18315.35 70.37 52231.76 88888.00 2011-03-03 00:14:39.400 062 18315.08 70.44 52231.71 88888.00 2011-03-03 00:14:39.900 062 18314.93 70.54 52231.79 88888.00 2011-03-03 00:14:40.400 062 18315.07 70.51 52231.88 88888.00 2011-03-03 00:14:40.900 062 18314.91 70.61 52231.83 88888.00 2011-03-03 00:14:41.400 062 18315.02 70.71 52231.77 88888.00 2011-03-03 00:14:41.900 062 18314.97 70.80 52231.81 88888.00 2011-03-03 00:14:42.400 062 18315.22 70.91 52231.91 88888.00 2011-03-03 00:14:42.900 062 18315.11 70.91 52232.05 88888.00 2011-03-03 00:14:43.400 062 18315.21 70.97 52232.11 88888.00 2011-03-03 00:14:43.900 062 18315.24 71.10 52232.14 88888.00 2011-03-03 00:14:44.400 062 18314.88 71.09 52232.08 88888.00 2011-03-03 00:14:44.900 062 18314.66 71.21 52232.12 88888.00 2011-03-03 00:14:45.400 062 18314.59 71.31 52232.15 88888.00 2011-03-03 00:14:45.900 062 18314.50 71.35 52232.11 88888.00 2011-03-03 00:14:46.400 062 18314.43 71.45 52232.10 88888.00 2011-03-03 00:14:46.900 062 18314.87 71.56 52232.22 88888.00 2011-03-03 00:14:47.400 062 18314.95 71.65 52232.19 88888.00 2011-03-03 00:14:47.900 062 18314.89 71.72 52232.10 88888.00 2011-03-03 00:14:48.400 062 18314.99 71.72 52232.24 88888.00 2011-03-03 00:14:48.900 062 18314.99 71.84 52232.30 88888.00 2011-03-03 00:14:49.400 062 18314.89 71.97 52232.31 88888.00 2011-03-03 00:14:49.900 062 18314.58 72.02 52232.38 88888.00 2011-03-03 00:14:50.400 062 18314.60 72.07 52232.38 88888.00 2011-03-03 00:14:50.900 062 18314.47 72.16 52232.27 88888.00 2011-03-03 00:14:51.400 062 18314.35 72.21 52232.23 88888.00 2011-03-03 00:14:51.900 062 18314.42 72.34 52232.22 88888.00 2011-03-03 00:14:52.400 062 18314.64 72.44 52232.36 88888.00 2011-03-03 00:14:52.900 062 18314.55 72.58 52232.35 88888.00 2011-03-03 00:14:53.400 062 18314.50 72.56 52232.22 88888.00 2011-03-03 00:14:53.900 062 18314.51 72.52 52232.17 88888.00 2011-03-03 00:14:54.400 062 18314.90 72.46 52232.11 88888.00 2011-03-03 00:14:54.900 062 18314.94 72.45 52232.11 88888.00 2011-03-03 00:14:55.400 062 18314.65 72.39 52232.06 88888.00 2011-03-03 00:14:55.900 062 18314.56 72.37 52232.13 88888.00 2011-03-03 00:14:56.400 062 18314.53 72.38 52232.15 88888.00 2011-03-03 00:14:56.900 062 18314.58 72.48 52232.20 88888.00 2011-03-03 00:14:57.400 062 18314.78 72.51 52232.19 88888.00 2011-03-03 00:14:57.900 062 18315.10 72.52 52232.11 88888.00 2011-03-03 00:14:58.400 062 18314.86 72.60 52232.13 88888.00 2011-03-03 00:14:58.900 062 18314.94 72.55 52232.08 88888.00 2011-03-03 00:14:59.400 062 18315.23 72.55 52232.02 88888.00 2011-03-03 00:14:59.900 062 18315.35 72.55 52232.00 88888.00 2011-03-03 00:15:00.400 062 18315.24 72.63 52232.01 88888.00 2011-03-03 00:15:00.900 062 18314.89 72.58 52231.96 88888.00 2011-03-03 00:15:01.400 062 18314.62 72.54 52231.92 88888.00 2011-03-03 00:15:01.900 062 18314.78 72.58 52232.01 88888.00 2011-03-03 00:15:02.400 062 18314.97 72.57 52232.17 88888.00 2011-03-03 00:15:02.900 062 18314.72 72.54 52232.18 88888.00 2011-03-03 00:15:03.400 062 18314.45 72.57 52232.22 88888.00 2011-03-03 00:15:03.900 062 18314.54 72.70 52232.20 88888.00 2011-03-03 00:15:04.400 062 18314.56 72.62 52232.12 88888.00 2011-03-03 00:15:04.900 062 18314.72 72.60 52232.14 88888.00 2011-03-03 00:15:05.400 062 18314.76 72.58 52232.17 88888.00 2011-03-03 00:15:05.900 062 18314.47 72.56 52232.15 88888.00 2011-03-03 00:15:06.400 062 18314.42 72.66 52232.22 88888.00 2011-03-03 00:15:06.900 062 18314.32 72.66 52232.31 88888.00 2011-03-03 00:15:07.400 062 18314.21 72.71 52232.25 88888.00 2011-03-03 00:15:07.900 062 18314.25 72.68 52232.24 88888.00 2011-03-03 00:15:08.400 062 18314.37 72.71 52232.24 88888.00 2011-03-03 00:15:08.900 062 18314.44 72.78 52232.17 88888.00 2011-03-03 00:15:09.400 062 18314.50 72.82 52232.25 88888.00 2011-03-03 00:15:09.900 062 18314.26 72.80 52232.15 88888.00 2011-03-03 00:15:10.400 062 18314.38 72.86 52232.07 88888.00 2011-03-03 00:15:10.900 062 18314.35 72.85 52232.11 88888.00 2011-03-03 00:15:11.400 062 18314.23 72.87 52232.25 88888.00 2011-03-03 00:15:11.900 062 18314.48 72.90 52232.25 88888.00 2011-03-03 00:15:12.400 062 18314.47 72.88 52232.37 88888.00 2011-03-03 00:15:12.900 062 18314.10 72.94 52232.36 88888.00 2011-03-03 00:15:13.400 062 18314.05 73.05 52232.39 88888.00 2011-03-03 00:15:13.900 062 18314.34 73.12 52232.49 88888.00 2011-03-03 00:15:14.400 062 18314.11 73.13 52232.53 88888.00 2011-03-03 00:15:14.900 062 18314.31 73.14 52232.63 88888.00 2011-03-03 00:15:15.400 062 18314.12 73.19 52232.70 88888.00 2011-03-03 00:15:15.900 062 18313.94 73.25 52232.74 88888.00 2011-03-03 00:15:16.400 062 18313.86 73.31 52232.68 88888.00 2011-03-03 00:15:16.900 062 18314.04 73.31 52232.65 88888.00 2011-03-03 00:15:17.400 062 18314.34 73.42 52232.59 88888.00 2011-03-03 00:15:17.900 062 18314.15 73.43 52232.63 88888.00 2011-03-03 00:15:18.400 062 18314.16 73.46 52232.71 88888.00 2011-03-03 00:15:18.900 062 18313.81 73.58 52232.72 88888.00 2011-03-03 00:15:19.400 062 18313.75 73.66 52232.89 88888.00 2011-03-03 00:15:19.900 062 18313.82 73.74 52232.87 88888.00 2011-03-03 00:15:20.400 062 18314.12 73.78 52232.89 88888.00 2011-03-03 00:15:20.900 062 18314.15 73.88 52232.90 88888.00 2011-03-03 00:15:21.400 062 18313.92 73.91 52232.93 88888.00 2011-03-03 00:15:21.900 062 18313.64 73.94 52232.95 88888.00 2011-03-03 00:15:22.400 062 18313.59 73.82 52233.00 88888.00 2011-03-03 00:15:22.900 062 18314.02 73.80 52232.98 88888.00 2011-03-03 00:15:23.400 062 18314.15 73.96 52232.88 88888.00 2011-03-03 00:15:23.900 062 18314.03 74.19 52232.95 88888.00 2011-03-03 00:15:24.400 062 18313.82 74.26 52232.94 88888.00 2011-03-03 00:15:24.900 062 18313.57 74.29 52232.94 88888.00 2011-03-03 00:15:25.400 062 18313.58 74.26 52232.94 88888.00 2011-03-03 00:15:25.900 062 18313.46 74.27 52232.95 88888.00 2011-03-03 00:15:26.400 062 18313.74 74.35 52233.08 88888.00 2011-03-03 00:15:26.900 062 18313.91 74.51 52233.15 88888.00 2011-03-03 00:15:27.400 062 18313.92 74.57 52233.17 88888.00 2011-03-03 00:15:27.900 062 18313.59 74.56 52233.18 88888.00 2011-03-03 00:15:28.400 062 18313.46 74.62 52233.30 88888.00 2011-03-03 00:15:28.900 062 18313.42 74.69 52233.48 88888.00 2011-03-03 00:15:29.400 062 18313.37 74.68 52233.42 88888.00 2011-03-03 00:15:29.900 062 18313.49 74.70 52233.39 88888.00 2011-03-03 00:15:30.400 062 18313.55 74.77 52233.28 88888.00 2011-03-03 00:15:30.900 062 18313.64 74.80 52233.27 88888.00 2011-03-03 00:15:31.400 062 18313.83 74.78 52233.28 88888.00 2011-03-03 00:15:31.900 062 18313.64 74.81 52233.29 88888.00 2011-03-03 00:15:32.400 062 18313.71 74.85 52233.30 88888.00 2011-03-03 00:15:32.900 062 18313.92 74.86 52233.39 88888.00 2011-03-03 00:15:33.400 062 18313.86 74.89 52233.33 88888.00 2011-03-03 00:15:33.900 062 18313.90 74.91 52233.33 88888.00 2011-03-03 00:15:34.400 062 18313.72 75.02 52233.53 88888.00 2011-03-03 00:15:34.900 062 18313.66 75.06 52233.52 88888.00 2011-03-03 00:15:35.400 062 18313.30 75.09 52233.57 88888.00 2011-03-03 00:15:35.900 062 18313.45 75.18 52233.63 88888.00 2011-03-03 00:15:36.400 062 18313.60 75.22 52233.47 88888.00 2011-03-03 00:15:36.900 062 18313.30 75.22 52233.53 88888.00 2011-03-03 00:15:37.400 062 18313.09 75.26 52233.46 88888.00 2011-03-03 00:15:37.900 062 18313.05 75.29 52233.48 88888.00 2011-03-03 00:15:38.400 062 18313.34 75.34 52233.48 88888.00 2011-03-03 00:15:38.900 062 18313.09 75.33 52233.42 88888.00 2011-03-03 00:15:39.400 062 18313.16 75.40 52233.51 88888.00 2011-03-03 00:15:39.900 062 18313.39 75.51 52233.55 88888.00 2011-03-03 00:15:40.400 062 18313.34 75.54 52233.56 88888.00 2011-03-03 00:15:40.900 062 18313.28 75.52 52233.61 88888.00 2011-03-03 00:15:41.400 062 18313.31 75.54 52233.56 88888.00 2011-03-03 00:15:41.900 062 18313.31 75.57 52233.65 88888.00 2011-03-03 00:15:42.400 062 18313.29 75.58 52233.69 88888.00 2011-03-03 00:15:42.900 062 18312.95 75.59 52233.69 88888.00 2011-03-03 00:15:43.400 062 18312.97 75.70 52233.81 88888.00 2011-03-03 00:15:43.900 062 18313.03 75.71 52233.68 88888.00 2011-03-03 00:15:44.400 062 18312.93 75.70 52233.67 88888.00 2011-03-03 00:15:44.900 062 18313.03 75.77 52233.79 88888.00 2011-03-03 00:15:45.400 062 18312.60 75.96 52233.94 88888.00 2011-03-03 00:15:45.900 062 18312.53 75.99 52233.99 88888.00 2011-03-03 00:15:46.397 062 18312.70 76.06 52233.93 88888.00 2011-03-03 00:15:46.907 062 18312.62 76.05 52233.96 88888.00 2011-03-03 00:15:47.407 062 18312.40 76.11 52233.93 88888.00 2011-03-03 00:15:47.907 062 18312.26 76.18 52233.98 88888.00 2011-03-03 00:15:48.407 062 18312.31 76.14 52234.01 88888.00 2011-03-03 00:15:48.907 062 18312.19 76.19 52234.05 88888.00 2011-03-03 00:15:49.407 062 18312.12 76.34 52234.19 88888.00 2011-03-03 00:15:49.907 062 18312.23 76.45 52234.22 88888.00 2011-03-03 00:15:50.407 062 18312.39 76.48 52234.11 88888.00 2011-03-03 00:15:50.907 062 18312.15 76.54 52234.19 88888.00 2011-03-03 00:15:51.407 062 18312.07 76.61 52234.31 88888.00 2011-03-03 00:15:51.907 062 18312.34 76.66 52234.19 88888.00 2011-03-03 00:15:52.407 062 18312.07 76.71 52234.16 88888.00 2011-03-03 00:15:52.907 062 18311.75 76.77 52234.21 88888.00 2011-03-03 00:15:53.407 062 18311.84 76.89 52234.24 88888.00 2011-03-03 00:15:53.907 062 18311.75 76.96 52234.26 88888.00 2011-03-03 00:15:54.407 062 18311.60 77.02 52234.36 88888.00 2011-03-03 00:15:54.907 062 18311.61 77.08 52234.45 88888.00 2011-03-03 00:15:55.407 062 18311.64 77.13 52234.40 88888.00 2011-03-03 00:15:55.907 062 18311.57 77.23 52234.25 88888.00 2011-03-03 00:15:56.407 062 18311.52 77.36 52234.12 88888.00 2011-03-03 00:15:56.907 062 18311.63 77.48 52234.16 88888.00 2011-03-03 00:15:57.407 062 18311.58 77.54 52234.21 88888.00 2011-03-03 00:15:57.907 062 18311.74 77.58 52234.20 88888.00 2011-03-03 00:15:58.407 062 18311.64 77.71 52234.32 88888.00 2011-03-03 00:15:58.907 062 18311.85 77.81 52234.28 88888.00 2011-03-03 00:15:59.407 062 18311.66 77.82 52234.15 88888.00 2011-03-03 00:15:59.907 062 18311.60 77.90 52234.26 88888.00 2011-03-03 00:16:00.407 062 18311.54 77.90 52234.45 88888.00 2011-03-03 00:16:00.907 062 18311.34 77.91 52234.44 88888.00 2011-03-03 00:16:01.407 062 18311.34 77.98 52234.43 88888.00 2011-03-03 00:16:01.907 062 18311.32 78.01 52234.46 88888.00 2011-03-03 00:16:02.407 062 18311.41 78.09 52234.45 88888.00 2011-03-03 00:16:02.907 062 18311.45 78.12 52234.49 88888.00 2011-03-03 00:16:03.407 062 18311.74 78.16 52234.67 88888.00 2011-03-03 00:16:03.907 062 18311.49 78.14 52234.66 88888.00 2011-03-03 00:16:04.407 062 18311.27 78.19 52234.61 88888.00 2011-03-03 00:16:04.907 062 18311.42 78.23 52234.74 88888.00 2011-03-03 00:16:05.407 062 18311.61 78.32 52234.68 88888.00 2011-03-03 00:16:05.907 062 18311.56 78.41 52234.71 88888.00 2011-03-03 00:16:06.407 062 18311.34 78.51 52234.71 88888.00 2011-03-03 00:16:06.907 062 18311.42 78.57 52234.62 88888.00 2011-03-03 00:16:07.407 062 18311.35 78.53 52234.66 88888.00 2011-03-03 00:16:07.907 062 18310.96 78.52 52234.67 88888.00 2011-03-03 00:16:08.407 062 18310.86 78.62 52234.69 88888.00 2011-03-03 00:16:08.907 062 18311.17 78.67 52234.82 88888.00 2011-03-03 00:16:09.407 062 18311.07 78.72 52234.80 88888.00 2011-03-03 00:16:09.907 062 18311.09 78.84 52234.75 88888.00 2011-03-03 00:16:10.407 062 18310.92 79.01 52234.81 88888.00 2011-03-03 00:16:10.907 062 18311.30 79.01 52234.87 88888.00 2011-03-03 00:16:11.407 062 18311.36 79.00 52234.94 88888.00 2011-03-03 00:16:11.907 062 18311.28 79.12 52234.92 88888.00 2011-03-03 00:16:12.407 062 18311.20 79.29 52234.85 88888.00 2011-03-03 00:16:12.907 062 18311.19 79.34 52234.83 88888.00 2011-03-03 00:16:13.407 062 18310.96 79.42 52234.82 88888.00 2011-03-03 00:16:13.907 062 18310.75 79.52 52234.84 88888.00 2011-03-03 00:16:14.407 062 18310.62 79.46 52234.81 88888.00 2011-03-03 00:16:14.907 062 18310.60 79.53 52234.79 88888.00 2011-03-03 00:16:15.407 062 18310.70 79.56 52234.83 88888.00 2011-03-03 00:16:15.907 062 18310.65 79.57 52234.90 88888.00 2011-03-03 00:16:16.407 062 18310.77 79.67 52234.83 88888.00 2011-03-03 00:16:16.907 062 18310.95 79.74 52234.82 88888.00 2011-03-03 00:16:17.407 062 18310.97 79.77 52234.83 88888.00 2011-03-03 00:16:17.907 062 18311.15 79.85 52234.81 88888.00 2011-03-03 00:16:18.407 062 18311.11 79.92 52234.84 88888.00 2011-03-03 00:16:18.907 062 18310.79 80.04 52234.92 88888.00 2011-03-03 00:16:19.407 062 18310.67 80.10 52234.80 88888.00 2011-03-03 00:16:19.907 062 18310.68 80.06 52234.77 88888.00 2011-03-03 00:16:20.407 062 18310.58 79.98 52234.82 88888.00 2011-03-03 00:16:20.907 062 18310.77 80.21 52234.79 88888.00 2011-03-03 00:16:21.407 062 18310.69 80.39 52234.72 88888.00 2011-03-03 00:16:21.907 062 18310.51 80.49 52234.79 88888.00 2011-03-03 00:16:22.407 062 18310.48 80.61 52234.84 88888.00 2011-03-03 00:16:22.907 062 18310.51 80.67 52234.78 88888.00 2011-03-03 00:16:23.407 062 18310.53 80.70 52234.75 88888.00 2011-03-03 00:16:23.907 062 18310.57 80.73 52234.83 88888.00 2011-03-03 00:16:24.407 062 18310.51 80.71 52234.84 88888.00 2011-03-03 00:16:24.907 062 18310.58 80.73 52234.87 88888.00 2011-03-03 00:16:25.407 062 18310.47 80.85 52234.95 88888.00 2011-03-03 00:16:25.907 062 18310.33 80.99 52234.87 88888.00 2011-03-03 00:16:26.407 062 18310.27 81.06 52234.92 88888.00 2011-03-03 00:16:26.907 062 18310.35 81.12 52234.97 88888.00 2011-03-03 00:16:27.407 062 18310.55 81.15 52234.93 88888.00 2011-03-03 00:16:27.907 062 18310.81 81.21 52234.97 88888.00 2011-03-03 00:16:28.407 062 18310.49 81.28 52234.95 88888.00 2011-03-03 00:16:28.907 062 18310.45 81.31 52234.95 88888.00 2011-03-03 00:16:29.407 062 18310.42 81.39 52235.03 88888.00 2011-03-03 00:16:29.907 062 18310.71 81.48 52234.97 88888.00 2011-03-03 00:16:30.407 062 18310.82 81.59 52234.97 88888.00 2011-03-03 00:16:30.907 062 18310.57 81.68 52235.15 88888.00 2011-03-03 00:16:31.407 062 18310.44 81.66 52235.15 88888.00 2011-03-03 00:16:31.907 062 18310.65 81.68 52235.14 88888.00 2011-03-03 00:16:32.407 062 18310.85 81.69 52235.18 88888.00 2011-03-03 00:16:32.907 062 18310.47 81.87 52235.13 88888.00 2011-03-03 00:16:33.407 062 18310.32 81.86 52235.06 88888.00 2011-03-03 00:16:33.907 062 18310.28 81.88 52234.95 88888.00 2011-03-03 00:16:34.407 062 18310.47 81.92 52234.81 88888.00 2011-03-03 00:16:34.907 062 18310.79 81.97 52234.93 88888.00 2011-03-03 00:16:35.407 062 18310.64 82.01 52235.00 88888.00 2011-03-03 00:16:35.907 062 18310.43 82.11 52234.97 88888.00 2011-03-03 00:16:36.407 062 18310.54 82.18 52235.13 88888.00 2011-03-03 00:16:36.907 062 18310.65 82.19 52235.17 88888.00 2011-03-03 00:16:37.407 062 18310.69 82.26 52235.14 88888.00 2011-03-03 00:16:37.907 062 18310.75 82.35 52235.07 88888.00 2011-03-03 00:16:38.407 062 18310.53 82.36 52235.06 88888.00 2011-03-03 00:16:38.907 062 18310.34 82.39 52235.14 88888.00 2011-03-03 00:16:39.407 062 18310.56 82.51 52235.18 88888.00 2011-03-03 00:16:39.907 062 18310.71 82.56 52235.17 88888.00 2011-03-03 00:16:40.407 062 18310.66 82.59 52235.15 88888.00 2011-03-03 00:16:40.907 062 18310.33 82.54 52235.22 88888.00 2011-03-03 00:16:41.407 062 18310.24 82.53 52235.10 88888.00 2011-03-03 00:16:41.907 062 18309.97 82.59 52235.10 88888.00 2011-03-03 00:16:42.407 062 18310.06 82.71 52235.08 88888.00 2011-03-03 00:16:42.907 062 18309.81 82.75 52235.14 88888.00 2011-03-03 00:16:43.407 062 18309.69 82.88 52235.25 88888.00 2011-03-03 00:16:43.907 062 18309.68 82.86 52235.27 88888.00 2011-03-03 00:16:44.407 062 18309.62 82.85 52235.10 88888.00 2011-03-03 00:16:44.907 062 18309.57 82.87 52235.08 88888.00 2011-03-03 00:16:45.407 062 18309.67 82.92 52235.04 88888.00 2011-03-03 00:16:45.907 062 18309.72 82.94 52234.97 88888.00 2011-03-03 00:16:46.407 062 18309.73 83.00 52235.02 88888.00 2011-03-03 00:16:46.907 062 18309.65 82.94 52235.15 88888.00 2011-03-03 00:16:47.407 062 18309.45 83.03 52235.15 88888.00 2011-03-03 00:16:47.907 062 18309.49 83.07 52235.18 88888.00 2011-03-03 00:16:48.407 062 18309.73 83.13 52235.19 88888.00 2011-03-03 00:16:48.907 062 18309.82 83.18 52235.22 88888.00 2011-03-03 00:16:49.407 062 18309.62 83.16 52235.22 88888.00 2011-03-03 00:16:49.907 062 18309.65 83.22 52235.29 88888.00 2011-03-03 00:16:50.407 062 18309.80 83.33 52235.33 88888.00 2011-03-03 00:16:50.907 062 18309.68 83.38 52235.36 88888.00 2011-03-03 00:16:51.407 062 18309.68 83.22 52235.36 88888.00 2011-03-03 00:16:51.907 062 18309.73 83.21 52235.35 88888.00 2011-03-03 00:16:52.407 062 18309.43 83.28 52235.33 88888.00 2011-03-03 00:16:52.907 062 18309.55 83.37 52235.45 88888.00 2011-03-03 00:16:53.407 062 18309.38 83.41 52235.51 88888.00 2011-03-03 00:16:53.907 062 18309.39 83.49 52235.55 88888.00 2011-03-03 00:16:54.407 062 18309.32 83.51 52235.67 88888.00 2011-03-03 00:16:54.907 062 18308.93 83.61 52235.62 88888.00 2011-03-03 00:16:55.407 062 18309.16 83.71 52235.64 88888.00 2011-03-03 00:16:55.907 062 18309.34 83.87 52235.71 88888.00 2011-03-03 00:16:56.407 062 18309.13 83.95 52235.76 88888.00 2011-03-03 00:16:56.907 062 18309.10 83.98 52235.65 88888.00 2011-03-03 00:16:57.407 062 18308.97 84.00 52235.72 88888.00 2011-03-03 00:16:57.907 062 18309.02 84.01 52235.88 88888.00 2011-03-03 00:16:58.407 062 18309.15 84.07 52235.84 88888.00 2011-03-03 00:16:58.907 062 18309.15 84.14 52235.76 88888.00 2011-03-03 00:16:59.407 062 18309.08 84.25 52235.72 88888.00 2011-03-03 00:16:59.907 062 18309.18 84.42 52235.72 88888.00 2011-03-03 00:17:00.407 062 18309.00 84.56 52235.85 88888.00 2011-03-03 00:17:00.907 062 18308.83 84.62 52235.85 88888.00 2011-03-03 00:17:01.407 062 18308.73 84.71 52235.78 88888.00 2011-03-03 00:17:01.907 062 18308.85 84.82 52235.77 88888.00 2011-03-03 00:17:02.407 062 18308.93 84.93 52235.75 88888.00 2011-03-03 00:17:02.907 062 18308.96 85.04 52235.82 88888.00 2011-03-03 00:17:03.407 062 18309.04 85.20 52235.85 88888.00 2011-03-03 00:17:03.907 062 18308.94 85.28 52235.84 88888.00 2011-03-03 00:17:04.407 062 18308.53 85.42 52235.89 88888.00 2011-03-03 00:17:04.907 062 18308.46 85.53 52235.90 88888.00 2011-03-03 00:17:05.407 062 18308.23 85.59 52235.95 88888.00 2011-03-03 00:17:05.907 062 18308.26 85.74 52236.11 88888.00 2011-03-03 00:17:06.407 062 18308.29 85.98 52236.09 88888.00 2011-03-03 00:17:06.907 062 18308.31 85.98 52236.08 88888.00 2011-03-03 00:17:07.407 062 18308.19 86.10 52236.01 88888.00 2011-03-03 00:17:07.907 062 18308.32 86.33 52236.03 88888.00 2011-03-03 00:17:08.407 062 18308.19 86.40 52236.05 88888.00 2011-03-03 00:17:08.907 062 18308.10 86.46 52236.08 88888.00 2011-03-03 00:17:09.407 062 18308.37 86.54 52236.10 88888.00 2011-03-03 00:17:09.907 062 18308.42 86.56 52236.13 88888.00 2011-03-03 00:17:10.407 062 18308.58 86.73 52236.24 88888.00 2011-03-03 00:17:10.907 062 18308.62 86.85 52236.19 88888.00 2011-03-03 00:17:11.407 062 18308.25 86.99 52236.10 88888.00 2011-03-03 00:17:11.907 062 18308.07 87.09 52236.11 88888.00 2011-03-03 00:17:12.407 062 18308.16 87.16 52236.12 88888.00 2011-03-03 00:17:12.907 062 18308.00 87.19 52236.16 88888.00 2011-03-03 00:17:13.407 062 18307.93 87.27 52236.16 88888.00 2011-03-03 00:17:13.907 062 18308.02 87.44 52236.19 88888.00 2011-03-03 00:17:14.407 062 18308.04 87.58 52236.17 88888.00 2011-03-03 00:17:14.907 062 18307.80 87.61 52236.22 88888.00 2011-03-03 00:17:15.407 062 18307.82 87.70 52236.20 88888.00 2011-03-03 00:17:15.907 062 18307.94 87.84 52236.28 88888.00 2011-03-03 00:17:16.407 062 18307.97 87.97 52236.40 88888.00 2011-03-03 00:17:16.907 062 18308.14 88.09 52236.31 88888.00 2011-03-03 00:17:17.407 062 18308.36 88.14 52236.37 88888.00 2011-03-03 00:17:17.907 062 18308.43 88.23 52236.44 88888.00 2011-03-03 00:17:18.407 062 18308.25 88.27 52236.47 88888.00 2011-03-03 00:17:18.907 062 18308.23 88.32 52236.47 88888.00 2011-03-03 00:17:19.407 062 18308.53 88.37 52236.32 88888.00 2011-03-03 00:17:19.907 062 18308.62 88.42 52236.32 88888.00 2011-03-03 00:17:20.407 062 18308.31 88.49 52236.30 88888.00 2011-03-03 00:17:20.907 062 18308.32 88.53 52236.42 88888.00 2011-03-03 00:17:21.407 062 18308.59 88.71 52236.40 88888.00 2011-03-03 00:17:21.907 062 18308.54 88.81 52236.34 88888.00 2011-03-03 00:17:22.407 062 18308.56 88.79 52236.34 88888.00 2011-03-03 00:17:22.907 062 18308.30 88.78 52236.38 88888.00 2011-03-03 00:17:23.407 062 18308.31 88.88 52236.45 88888.00 2011-03-03 00:17:23.907 062 18308.28 88.90 52236.44 88888.00 2011-03-03 00:17:24.407 062 18308.30 88.91 52236.40 88888.00 2011-03-03 00:17:24.907 062 18308.48 89.00 52236.49 88888.00 2011-03-03 00:17:25.407 062 18308.38 88.97 52236.40 88888.00 2011-03-03 00:17:25.907 062 18308.71 88.98 52236.32 88888.00 2011-03-03 00:17:26.407 062 18308.73 89.02 52236.38 88888.00 2011-03-03 00:17:26.907 062 18308.96 89.08 52236.36 88888.00 2011-03-03 00:17:27.407 062 18309.11 89.09 52236.32 88888.00 2011-03-03 00:17:27.907 062 18309.24 89.03 52236.30 88888.00 2011-03-03 00:17:28.407 062 18308.93 89.02 52236.23 88888.00 2011-03-03 00:17:28.907 062 18308.70 89.08 52236.32 88888.00 2011-03-03 00:17:29.407 062 18308.95 89.19 52236.31 88888.00 2011-03-03 00:17:29.907 062 18309.33 89.15 52236.25 88888.00 2011-03-03 00:17:30.407 062 18309.38 89.24 52236.25 88888.00 2011-03-03 00:17:30.907 062 18309.38 89.33 52236.20 88888.00 2011-03-03 00:17:31.407 062 18309.17 89.38 52236.24 88888.00 2011-03-03 00:17:31.907 062 18309.05 89.36 52236.30 88888.00 2011-03-03 00:17:32.407 062 18308.99 89.37 52236.11 88888.00 2011-03-03 00:17:32.907 062 18309.01 89.37 52236.08 88888.00 2011-03-03 00:17:33.407 062 18309.03 89.37 52236.07 88888.00 2011-03-03 00:17:33.907 062 18308.97 89.38 52236.17 88888.00 2011-03-03 00:17:34.407 062 18308.94 89.44 52236.14 88888.00 2011-03-03 00:17:34.907 062 18308.93 89.53 52236.01 88888.00 2011-03-03 00:17:35.407 062 18308.96 89.53 52235.98 88888.00 2011-03-03 00:17:35.907 062 18308.96 89.46 52236.10 88888.00 2011-03-03 00:17:36.407 062 18308.90 89.53 52236.09 88888.00 2011-03-03 00:17:36.907 062 18308.91 89.59 52236.02 88888.00 2011-03-03 00:17:37.407 062 18309.05 89.61 52235.94 88888.00 2011-03-03 00:17:37.907 062 18309.43 89.66 52235.93 88888.00 2011-03-03 00:17:38.407 062 18309.36 89.77 52235.93 88888.00 2011-03-03 00:17:38.907 062 18309.50 89.91 52235.93 88888.00 2011-03-03 00:17:39.407 062 18309.38 90.04 52235.78 88888.00 2011-03-03 00:17:39.907 062 18309.13 90.06 52235.78 88888.00 2011-03-03 00:17:40.407 062 18309.44 89.99 52235.85 88888.00 2011-03-03 00:17:40.907 062 18309.70 90.02 52235.83 88888.00 2011-03-03 00:17:41.407 062 18309.72 90.09 52235.84 88888.00 2011-03-03 00:17:41.907 062 18309.48 90.30 52235.84 88888.00 2011-03-03 00:17:42.407 062 18309.21 90.35 52235.89 88888.00 2011-03-03 00:17:42.907 062 18309.22 90.41 52235.88 88888.00 2011-03-03 00:17:43.407 062 18309.56 90.47 52235.91 88888.00 2011-03-03 00:17:43.907 062 18309.83 90.52 52236.03 88888.00 2011-03-03 00:17:44.407 062 18309.46 90.45 52235.98 88888.00 2011-03-03 00:17:44.907 062 18309.39 90.43 52235.89 88888.00 2011-03-03 00:17:45.407 062 18309.38 90.51 52235.93 88888.00 2011-03-03 00:17:45.907 062 18309.67 90.60 52235.97 88888.00 2011-03-03 00:17:46.407 062 18309.44 90.60 52236.10 88888.00 2011-03-03 00:17:46.907 062 18309.67 90.70 52235.87 88888.00 2011-03-03 00:17:47.407 062 18309.92 90.74 52235.85 88888.00 2011-03-03 00:17:47.907 062 18309.83 90.79 52235.88 88888.00 2011-03-03 00:17:48.407 062 18309.79 90.87 52235.79 88888.00 2011-03-03 00:17:48.907 062 18309.58 90.80 52235.77 88888.00 2011-03-03 00:17:49.407 062 18309.41 90.77 52235.78 88888.00 2011-03-03 00:17:49.907 062 18309.62 90.91 52235.84 88888.00 2011-03-03 00:17:50.407 062 18309.68 90.97 52235.79 88888.00 2011-03-03 00:17:50.907 062 18309.47 91.12 52235.82 88888.00 2011-03-03 00:17:51.407 062 18309.29 91.20 52235.76 88888.00 2011-03-03 00:17:51.907 062 18309.16 91.23 52235.87 88888.00 2011-03-03 00:17:52.407 062 18309.11 91.32 52235.97 88888.00 2011-03-03 00:17:52.907 062 18309.34 91.28 52235.95 88888.00 2011-03-03 00:17:53.407 062 18309.57 91.29 52235.97 88888.00 2011-03-03 00:17:53.907 062 18309.37 91.38 52235.97 88888.00 2011-03-03 00:17:54.407 062 18309.12 91.51 52235.86 88888.00 2011-03-03 00:17:54.907 062 18308.93 91.60 52235.89 88888.00 2011-03-03 00:17:55.407 062 18309.01 91.65 52235.86 88888.00 2011-03-03 00:17:55.907 062 18309.26 91.69 52235.83 88888.00 2011-03-03 00:17:56.407 062 18308.90 91.75 52235.78 88888.00 2011-03-03 00:17:56.907 062 18308.74 91.77 52235.70 88888.00 2011-03-03 00:17:57.407 062 18308.91 91.82 52235.77 88888.00 2011-03-03 00:17:57.907 062 18308.86 91.95 52235.96 88888.00 2011-03-03 00:17:58.407 062 18308.82 92.02 52235.99 88888.00 2011-03-03 00:17:58.907 062 18309.19 92.08 52235.87 88888.00 2011-03-03 00:17:59.407 062 18309.26 92.09 52235.76 88888.00 2011-03-03 00:17:59.907 062 18309.06 92.16 52235.78 88888.00 2011-03-03 00:18:00.407 062 18309.02 92.30 52235.85 88888.00 2011-03-03 00:18:00.907 062 18308.81 92.40 52235.82 88888.00 2011-03-03 00:18:01.407 062 18308.58 92.41 52235.76 88888.00 2011-03-03 00:18:01.907 062 18308.67 92.51 52235.75 88888.00 2011-03-03 00:18:02.407 062 18308.67 92.64 52235.80 88888.00 2011-03-03 00:18:02.907 062 18308.97 92.77 52235.82 88888.00 2011-03-03 00:18:03.407 062 18308.93 92.80 52235.76 88888.00 2011-03-03 00:18:03.907 062 18308.93 92.88 52235.83 88888.00 2011-03-03 00:18:04.407 062 18308.96 93.09 52235.86 88888.00 2011-03-03 00:18:04.907 062 18309.06 93.20 52235.94 88888.00 2011-03-03 00:18:05.407 062 18309.10 93.28 52235.97 88888.00 2011-03-03 00:18:05.907 062 18309.08 93.38 52236.00 88888.00 2011-03-03 00:18:06.407 062 18308.79 93.48 52236.05 88888.00 2011-03-03 00:18:06.907 062 18308.53 93.71 52236.02 88888.00 2011-03-03 00:18:07.407 062 18308.71 93.79 52236.01 88888.00 2011-03-03 00:18:07.907 062 18309.06 93.93 52235.95 88888.00 2011-03-03 00:18:08.407 062 18308.80 94.21 52236.02 88888.00 2011-03-03 00:18:08.907 062 18308.48 94.39 52236.00 88888.00 2011-03-03 00:18:09.407 062 18308.36 94.53 52236.09 88888.00 2011-03-03 00:18:09.907 062 18308.57 94.54 52236.02 88888.00 2011-03-03 00:18:10.407 062 18308.92 94.63 52236.07 88888.00 2011-03-03 00:18:10.907 062 18308.76 94.71 52235.97 88888.00 2011-03-03 00:18:11.407 062 18308.90 94.86 52235.93 88888.00 2011-03-03 00:18:11.907 062 18308.81 94.98 52236.02 88888.00 2011-03-03 00:18:12.407 062 18308.67 95.10 52236.07 88888.00 2011-03-03 00:18:12.907 062 18308.92 95.25 52236.06 88888.00 2011-03-03 00:18:13.407 062 18309.07 95.31 52236.03 88888.00 2011-03-03 00:18:13.907 062 18308.73 95.31 52236.02 88888.00 2011-03-03 00:18:14.407 062 18308.61 95.40 52235.79 88888.00 2011-03-03 00:18:14.907 062 18308.74 95.55 52235.75 88888.00 2011-03-03 00:18:15.407 062 18309.13 95.70 52235.79 88888.00 2011-03-03 00:18:15.907 062 18309.17 95.76 52235.79 88888.00 2011-03-03 00:18:16.407 062 18308.96 95.81 52235.87 88888.00 2011-03-03 00:18:16.907 062 18308.86 95.88 52235.87 88888.00 2011-03-03 00:18:17.407 062 18309.08 95.77 52235.84 88888.00 2011-03-03 00:18:17.907 062 18309.06 95.79 52235.68 88888.00 2011-03-03 00:18:18.407 062 18308.96 95.86 52235.67 88888.00 2011-03-03 00:18:18.907 062 18308.95 95.88 52235.70 88888.00 2011-03-03 00:18:19.407 062 18309.07 95.97 52235.61 88888.00 2011-03-03 00:18:19.907 062 18309.34 96.03 52235.48 88888.00 2011-03-03 00:18:20.407 062 18309.07 96.00 52235.66 88888.00 2011-03-03 00:18:20.907 062 18309.32 95.98 52235.70 88888.00 2011-03-03 00:18:21.407 062 18309.58 96.07 52235.66 88888.00 2011-03-03 00:18:21.907 062 18309.68 96.14 52235.56 88888.00 2011-03-03 00:18:22.407 062 18309.35 96.25 52235.55 88888.00 2011-03-03 00:18:22.907 062 18309.18 96.40 52235.50 88888.00 2011-03-03 00:18:23.407 062 18309.23 96.41 52235.41 88888.00 2011-03-03 00:18:23.907 062 18309.35 96.41 52235.44 88888.00 2011-03-03 00:18:24.407 062 18309.49 96.45 52235.45 88888.00 2011-03-03 00:18:24.907 062 18309.63 96.36 52235.41 88888.00 2011-03-03 00:18:25.407 062 18310.00 96.41 52235.43 88888.00 2011-03-03 00:18:25.907 062 18309.94 96.44 52235.21 88888.00 2011-03-03 00:18:26.407 062 18309.70 96.40 52235.09 88888.00 2011-03-03 00:18:26.907 062 18309.71 96.42 52235.20 88888.00 2011-03-03 00:18:27.407 062 18309.87 96.35 52235.20 88888.00 2011-03-03 00:18:27.907 062 18309.91 96.28 52235.25 88888.00 2011-03-03 00:18:28.407 062 18309.80 96.20 52235.27 88888.00 2011-03-03 00:18:28.907 062 18309.97 96.25 52235.21 88888.00 2011-03-03 00:18:29.407 062 18310.01 96.26 52235.21 88888.00 2011-03-03 00:18:29.907 062 18310.08 96.27 52235.12 88888.00 2011-03-03 00:18:30.407 062 18309.93 96.19 52235.09 88888.00 2011-03-03 00:18:30.907 062 18310.25 96.16 52235.16 88888.00 2011-03-03 00:18:31.407 062 18310.55 96.19 52235.13 88888.00 2011-03-03 00:18:31.907 062 18310.57 96.24 52235.05 88888.00 2011-03-03 00:18:32.407 062 18310.33 96.20 52235.03 88888.00 2011-03-03 00:18:32.907 062 18310.41 96.20 52234.96 88888.00 2011-03-03 00:18:33.407 062 18310.60 96.23 52234.87 88888.00 2011-03-03 00:18:33.907 062 18310.73 96.21 52234.83 88888.00 2011-03-03 00:18:34.407 062 18310.53 96.23 52234.86 88888.00 2011-03-03 00:18:34.907 062 18310.45 96.24 52234.85 88888.00 2011-03-03 00:18:35.407 062 18310.54 96.35 52234.95 88888.00 2011-03-03 00:18:35.907 062 18310.44 96.40 52235.00 88888.00 2011-03-03 00:18:36.407 062 18310.70 96.47 52234.98 88888.00 2011-03-03 00:18:36.907 062 18310.78 96.51 52234.97 88888.00 2011-03-03 00:18:37.407 062 18310.45 96.45 52234.87 88888.00 2011-03-03 00:18:37.907 062 18310.65 96.48 52234.95 88888.00 2011-03-03 00:18:38.407 062 18310.71 96.57 52235.06 88888.00 2011-03-03 00:18:38.907 062 18310.62 96.58 52234.98 88888.00 2011-03-03 00:18:39.407 062 18310.57 96.58 52234.93 88888.00 2011-03-03 00:18:39.907 062 18310.38 96.63 52234.91 88888.00 2011-03-03 00:18:40.407 062 18310.57 96.76 52234.85 88888.00 2011-03-03 00:18:40.907 062 18310.98 96.79 52234.87 88888.00 2011-03-03 00:18:41.407 062 18310.81 96.74 52234.78 88888.00 2011-03-03 00:18:41.907 062 18310.65 96.79 52234.78 88888.00 2011-03-03 00:18:42.407 062 18310.69 96.81 52234.79 88888.00 2011-03-03 00:18:42.907 062 18310.59 96.76 52234.71 88888.00 2011-03-03 00:18:43.407 062 18310.63 96.81 52234.69 88888.00 2011-03-03 00:18:43.907 062 18310.82 96.85 52234.50 88888.00 2011-03-03 00:18:44.407 062 18311.10 96.87 52234.42 88888.00 2011-03-03 00:18:44.907 062 18311.17 96.92 52234.59 88888.00 2011-03-03 00:18:45.407 062 18311.14 96.95 52234.77 88888.00 2011-03-03 00:18:45.907 062 18310.78 97.01 52234.69 88888.00 2011-03-03 00:18:46.407 062 18310.69 97.00 52234.61 88888.00 2011-03-03 00:18:46.907 062 18311.15 97.09 52234.57 88888.00 2011-03-03 00:18:47.407 062 18311.08 97.10 52234.64 88888.00 2011-03-03 00:18:47.907 062 18310.86 97.04 52234.62 88888.00 2011-03-03 00:18:48.407 062 18311.15 97.15 52234.60 88888.00 2011-03-03 00:18:48.907 062 18311.49 97.24 52234.73 88888.00 2011-03-03 00:18:49.407 062 18311.57 97.35 52234.69 88888.00 2011-03-03 00:18:49.907 062 18311.29 97.37 52234.63 88888.00 2011-03-03 00:18:50.407 062 18311.33 97.34 52234.57 88888.00 2011-03-03 00:18:50.907 062 18311.40 97.28 52234.59 88888.00 2011-03-03 00:18:51.407 062 18311.58 97.32 52234.60 88888.00 2011-03-03 00:18:51.907 062 18311.69 97.44 52234.58 88888.00 2011-03-03 00:18:52.407 062 18311.41 97.45 52234.57 88888.00 2011-03-03 00:18:52.907 062 18311.36 97.47 52234.50 88888.00 2011-03-03 00:18:53.407 062 18311.67 97.53 52234.45 88888.00 2011-03-03 00:18:53.907 062 18311.83 97.63 52234.57 88888.00 2011-03-03 00:18:54.407 062 18311.75 97.69 52234.55 88888.00 2011-03-03 00:18:54.907 062 18311.24 97.67 52234.40 88888.00 2011-03-03 00:18:55.407 062 18311.07 97.67 52234.35 88888.00 2011-03-03 00:18:55.907 062 18311.23 97.66 52234.43 88888.00 2011-03-03 00:18:56.407 062 18311.42 97.71 52234.54 88888.00 2011-03-03 00:18:56.907 062 18311.36 97.78 52234.50 88888.00 2011-03-03 00:18:57.407 062 18311.76 97.88 52234.49 88888.00 2011-03-03 00:18:57.907 062 18311.65 98.00 52234.58 88888.00 2011-03-03 00:18:58.407 062 18311.25 98.12 52234.56 88888.00 2011-03-03 00:18:58.907 062 18311.63 98.06 52234.61 88888.00 2011-03-03 00:18:59.407 062 18311.72 98.06 52234.61 88888.00 2011-03-03 00:18:59.907 062 18311.51 98.10 52234.51 88888.00 2011-03-03 00:19:00.407 062 18311.43 98.22 52234.57 88888.00 2011-03-03 00:19:00.907 062 18311.43 98.34 52234.54 88888.00 2011-03-03 00:19:01.407 062 18311.41 98.36 52234.62 88888.00 2011-03-03 00:19:01.907 062 18311.53 98.37 52234.58 88888.00 2011-03-03 00:19:02.407 062 18311.68 98.44 52234.55 88888.00 2011-03-03 00:19:02.907 062 18311.83 98.49 52234.54 88888.00 2011-03-03 00:19:03.407 062 18312.01 98.54 52234.57 88888.00 2011-03-03 00:19:03.907 062 18312.18 98.49 52234.69 88888.00 2011-03-03 00:19:04.407 062 18312.28 98.57 52234.69 88888.00 2011-03-03 00:19:04.907 062 18311.89 98.69 52234.62 88888.00 2011-03-03 00:19:05.407 062 18311.76 98.80 52234.71 88888.00 2011-03-03 00:19:05.907 062 18311.95 98.86 52234.78 88888.00 2011-03-03 00:19:06.407 062 18312.25 98.93 52234.73 88888.00 2011-03-03 00:19:06.907 062 18312.09 99.07 52234.66 88888.00 2011-03-03 00:19:07.407 062 18312.06 99.10 52234.59 88888.00 2011-03-03 00:19:07.907 062 18312.31 99.16 52234.52 88888.00 2011-03-03 00:19:08.407 062 18312.48 99.28 52234.69 88888.00 2011-03-03 00:19:08.907 062 18312.63 99.24 52234.68 88888.00 2011-03-03 00:19:09.407 062 18312.67 99.29 52234.69 88888.00 2011-03-03 00:19:09.907 062 18312.53 99.36 52234.70 88888.00 2011-03-03 00:19:10.407 062 18312.19 99.45 52234.70 88888.00 2011-03-03 00:19:10.907 062 18312.14 99.49 52234.64 88888.00 2011-03-03 00:19:11.407 062 18312.38 99.57 52234.58 88888.00 2011-03-03 00:19:11.907 062 18312.69 99.58 52234.57 88888.00 2011-03-03 00:19:12.407 062 18312.85 99.64 52234.58 88888.00 2011-03-03 00:19:12.907 062 18312.80 99.75 52234.60 88888.00 2011-03-03 00:19:13.407 062 18312.43 99.85 52234.49 88888.00 2011-03-03 00:19:13.907 062 18312.34 99.91 52234.39 88888.00 2011-03-03 00:19:14.407 062 18312.43 99.98 52234.42 88888.00 2011-03-03 00:19:14.907 062 18312.88 100.03 52234.38 88888.00 2011-03-03 00:19:15.407 062 18313.03 100.07 52234.29 88888.00 2011-03-03 00:19:15.907 062 18312.66 100.08 52234.31 88888.00 2011-03-03 00:19:16.407 062 18312.95 100.15 52234.29 88888.00 2011-03-03 00:19:16.907 062 18312.83 100.24 52234.14 88888.00 2011-03-03 00:19:17.407 062 18312.94 100.32 52234.10 88888.00 2011-03-03 00:19:17.907 062 18313.25 100.32 52234.09 88888.00 2011-03-03 00:19:18.407 062 18313.35 100.34 52234.14 88888.00 2011-03-03 00:19:18.907 062 18313.37 100.44 52234.12 88888.00 2011-03-03 00:19:19.407 062 18313.31 100.49 52234.11 88888.00 2011-03-03 00:19:19.907 062 18313.27 100.40 52234.19 88888.00 2011-03-03 00:19:20.407 062 18313.12 100.48 52234.01 88888.00 2011-03-03 00:19:20.907 062 18313.15 100.66 52234.13 88888.00 2011-03-03 00:19:21.407 062 18313.05 100.77 52234.03 88888.00 2011-03-03 00:19:21.907 062 18313.04 100.81 52233.92 88888.00 2011-03-03 00:19:22.407 062 18312.98 100.78 52233.92 88888.00 2011-03-03 00:19:22.907 062 18312.99 100.79 52233.86 88888.00 2011-03-03 00:19:23.407 062 18313.32 100.85 52233.85 88888.00 2011-03-03 00:19:23.907 062 18313.74 100.98 52233.71 88888.00 2011-03-03 00:19:24.407 062 18313.95 101.01 52233.66 88888.00 2011-03-03 00:19:24.907 062 18313.95 101.08 52233.62 88888.00 2011-03-03 00:19:25.407 062 18314.06 101.09 52233.62 88888.00 2011-03-03 00:19:25.907 062 18314.05 101.07 52233.61 88888.00 2011-03-03 00:19:26.407 062 18314.11 101.11 52233.74 88888.00 2011-03-03 00:19:26.907 062 18314.12 101.14 52233.77 88888.00 2011-03-03 00:19:27.407 062 18314.11 101.19 52233.66 88888.00 2011-03-03 00:19:27.907 062 18314.08 101.28 52233.55 88888.00 2011-03-03 00:19:28.407 062 18313.78 101.29 52233.63 88888.00 2011-03-03 00:19:28.907 062 18313.66 101.35 52233.61 88888.00 2011-03-03 00:19:29.407 062 18313.82 101.40 52233.51 88888.00 2011-03-03 00:19:29.907 062 18314.15 101.42 52233.36 88888.00 2011-03-03 00:19:30.407 062 18313.96 101.51 52233.29 88888.00 2011-03-03 00:19:30.907 062 18314.02 101.52 52233.38 88888.00 2011-03-03 00:19:31.407 062 18314.11 101.53 52233.30 88888.00 2011-03-03 00:19:31.907 062 18314.05 101.53 52233.28 88888.00 2011-03-03 00:19:32.407 062 18314.16 101.60 52233.22 88888.00 2011-03-03 00:19:32.907 062 18314.40 101.59 52233.17 88888.00 2011-03-03 00:19:33.407 062 18314.48 101.63 52233.09 88888.00 2011-03-03 00:19:33.907 062 18314.45 101.79 52233.10 88888.00 2011-03-03 00:19:34.407 062 18314.67 101.90 52233.07 88888.00 2011-03-03 00:19:34.907 062 18314.64 101.93 52233.11 88888.00 2011-03-03 00:19:35.407 062 18314.70 102.00 52233.23 88888.00 2011-03-03 00:19:35.907 062 18314.83 101.99 52233.08 88888.00 2011-03-03 00:19:36.407 062 18314.98 101.99 52233.12 88888.00 2011-03-03 00:19:36.907 062 18314.60 102.05 52233.11 88888.00 2011-03-03 00:19:37.407 062 18314.59 102.15 52233.04 88888.00 2011-03-03 00:19:37.907 062 18314.80 102.16 52233.03 88888.00 2011-03-03 00:19:38.407 062 18315.09 102.19 52233.08 88888.00 2011-03-03 00:19:38.907 062 18315.22 102.23 52233.06 88888.00 2011-03-03 00:19:39.407 062 18315.24 102.29 52232.95 88888.00 2011-03-03 00:19:39.907 062 18315.11 102.32 52232.97 88888.00 2011-03-03 00:19:40.407 062 18314.97 102.31 52233.06 88888.00 2011-03-03 00:19:40.907 062 18314.89 102.31 52232.97 88888.00 2011-03-03 00:19:41.407 062 18315.20 102.35 52232.88 88888.00 2011-03-03 00:19:41.907 062 18315.34 102.29 52232.89 88888.00 2011-03-03 00:19:42.407 062 18315.08 102.36 52232.92 88888.00 2011-03-03 00:19:42.907 062 18315.18 102.48 52232.86 88888.00 2011-03-03 00:19:43.407 062 18315.44 102.54 52232.88 88888.00 2011-03-03 00:19:43.907 062 18315.55 102.57 52232.75 88888.00 2011-03-03 00:19:44.407 062 18315.75 102.57 52232.81 88888.00 2011-03-03 00:19:44.907 062 18315.81 102.52 52232.98 88888.00 2011-03-03 00:19:45.407 062 18315.63 102.69 52232.87 88888.00 2011-03-03 00:19:45.907 062 18315.88 102.78 52232.77 88888.00 2011-03-03 00:19:46.407 062 18316.13 102.86 52232.72 88888.00 2011-03-03 00:19:46.907 062 18316.19 102.92 52232.68 88888.00 2011-03-03 00:19:47.407 062 18316.30 103.00 52232.63 88888.00 2011-03-03 00:19:47.907 062 18316.49 103.05 52232.68 88888.00 2011-03-03 00:19:48.407 062 18316.09 103.03 52232.73 88888.00 2011-03-03 00:19:48.907 062 18316.09 103.03 52232.75 88888.00 2011-03-03 00:19:49.407 062 18316.54 102.96 52232.71 88888.00 2011-03-03 00:19:49.907 062 18316.54 102.89 52232.66 88888.00 2011-03-03 00:19:50.407 062 18316.36 102.85 52232.65 88888.00 2011-03-03 00:19:50.907 062 18316.46 102.92 52232.73 88888.00 2011-03-03 00:19:51.407 062 18316.59 102.98 52232.70 88888.00 2011-03-03 00:19:51.907 062 18316.44 103.06 52232.70 88888.00 2011-03-03 00:19:52.407 062 18316.36 103.10 52232.76 88888.00 2011-03-03 00:19:52.907 062 18316.35 103.06 52232.71 88888.00 2011-03-03 00:19:53.407 062 18316.55 103.12 52232.58 88888.00 2011-03-03 00:19:53.907 062 18316.75 103.14 52232.57 88888.00 2011-03-03 00:19:54.407 062 18316.93 103.16 52232.57 88888.00 2011-03-03 00:19:54.907 062 18317.11 103.18 52232.55 88888.00 2011-03-03 00:19:55.407 062 18317.21 103.22 52232.64 88888.00 2011-03-03 00:19:55.907 062 18317.43 103.28 52232.58 88888.00 2011-03-03 00:19:56.407 062 18317.26 103.36 52232.47 88888.00 2011-03-03 00:19:56.907 062 18317.14 103.24 52232.47 88888.00 2011-03-03 00:19:57.407 062 18317.39 103.18 52232.31 88888.00 2011-03-03 00:19:57.907 062 18317.51 103.14 52232.32 88888.00 2011-03-03 00:19:58.407 062 18317.73 103.19 52232.32 88888.00 2011-03-03 00:19:58.907 062 18317.66 103.21 52232.24 88888.00 2011-03-03 00:19:59.407 062 18317.84 103.10 52232.25 88888.00 2011-03-03 00:19:59.907 062 18317.98 103.06 52232.22 88888.00 2011-03-03 00:20:00.407 062 18318.04 103.01 52232.23 88888.00 2011-03-03 00:20:00.907 062 18317.84 102.99 52232.23 88888.00 2011-03-03 00:20:01.407 062 18318.09 102.91 52232.25 88888.00 2011-03-03 00:20:01.907 062 18318.23 102.79 52232.24 88888.00 2011-03-03 00:20:02.407 062 18318.02 102.72 52232.18 88888.00 2011-03-03 00:20:02.907 062 18318.19 102.66 52232.13 88888.00 2011-03-03 00:20:03.407 062 18318.38 102.59 52232.05 88888.00 2011-03-03 00:20:03.907 062 18318.57 102.58 52232.05 88888.00 2011-03-03 00:20:04.407 062 18318.52 102.55 52232.07 88888.00 2011-03-03 00:20:04.907 062 18318.62 102.55 52232.00 88888.00 2011-03-03 00:20:05.407 062 18318.73 102.49 52232.00 88888.00 2011-03-03 00:20:05.907 062 18318.64 102.47 52232.03 88888.00 2011-03-03 00:20:06.407 062 18318.41 102.43 52232.05 88888.00 2011-03-03 00:20:06.907 062 18318.52 102.37 52231.95 88888.00 2011-03-03 00:20:07.407 062 18318.61 102.38 52231.99 88888.00 2011-03-03 00:20:07.907 062 18318.72 102.31 52232.00 88888.00 2011-03-03 00:20:08.407 062 18318.78 102.23 52232.06 88888.00 2011-03-03 00:20:08.907 062 18318.61 102.21 52232.08 88888.00 2011-03-03 00:20:09.407 062 18318.51 102.19 52232.05 88888.00 2011-03-03 00:20:09.907 062 18318.44 102.13 52231.97 88888.00 2011-03-03 00:20:10.407 062 18318.84 102.06 52232.01 88888.00 2011-03-03 00:20:10.907 062 18318.99 102.02 52232.01 88888.00 2011-03-03 00:20:11.407 062 18318.73 101.97 52232.05 88888.00 2011-03-03 00:20:11.907 062 18318.67 101.92 52232.17 88888.00 2011-03-03 00:20:12.407 062 18318.60 101.96 52232.31 88888.00 2011-03-03 00:20:12.907 062 18318.58 101.84 52232.20 88888.00 2011-03-03 00:20:13.407 062 18318.52 101.78 52232.18 88888.00 2011-03-03 00:20:13.907 062 18318.48 101.79 52232.16 88888.00 2011-03-03 00:20:14.407 062 18318.47 101.73 52232.15 88888.00 2011-03-03 00:20:14.907 062 18318.47 101.71 52232.15 88888.00 2011-03-03 00:20:15.407 062 18318.49 101.60 52232.20 88888.00 2011-03-03 00:20:15.907 062 18318.71 101.57 52232.29 88888.00 2011-03-03 00:20:16.407 062 18319.05 101.65 52232.22 88888.00 2011-03-03 00:20:16.907 062 18319.18 101.63 52232.16 88888.00 2011-03-03 00:20:17.407 062 18319.02 101.57 52232.22 88888.00 2011-03-03 00:20:17.907 062 18318.70 101.58 52232.16 88888.00 2011-03-03 00:20:18.407 062 18318.94 101.57 52232.26 88888.00 2011-03-03 00:20:18.907 062 18319.07 101.56 52232.30 88888.00 2011-03-03 00:20:19.407 062 18318.66 101.57 52232.32 88888.00 2011-03-03 00:20:19.907 062 18318.62 101.59 52232.30 88888.00 2011-03-03 00:20:20.407 062 18319.01 101.65 52232.26 88888.00 2011-03-03 00:20:20.907 062 18319.07 101.67 52232.23 88888.00 2011-03-03 00:20:21.407 062 18318.75 101.56 52232.15 88888.00 2011-03-03 00:20:21.907 062 18318.85 101.46 52232.08 88888.00 2011-03-03 00:20:22.407 062 18318.94 101.43 52232.05 88888.00 2011-03-03 00:20:22.907 062 18319.02 101.48 52232.06 88888.00 2011-03-03 00:20:23.407 062 18318.59 101.56 52232.13 88888.00 2011-03-03 00:20:23.907 062 18318.44 101.55 52232.03 88888.00 2011-03-03 00:20:24.407 062 18318.59 101.64 52231.89 88888.00 2011-03-03 00:20:24.907 062 18319.00 101.66 52231.93 88888.00 2011-03-03 00:20:25.407 062 18319.05 101.81 52232.11 88888.00 2011-03-03 00:20:25.907 062 18318.69 101.95 52232.14 88888.00 2011-03-03 00:20:26.407 062 18318.61 101.94 52232.08 88888.00 2011-03-03 00:20:26.907 062 18318.53 101.93 52231.93 88888.00 2011-03-03 00:20:27.407 062 18318.57 101.97 52231.91 88888.00 2011-03-03 00:20:27.907 062 18318.96 101.99 52231.93 88888.00 2011-03-03 00:20:28.407 062 18319.28 102.09 52232.04 88888.00 2011-03-03 00:20:28.907 062 18319.32 102.12 52232.11 88888.00 2011-03-03 00:20:29.407 062 18319.21 102.14 52232.05 88888.00 2011-03-03 00:20:29.907 062 18319.13 102.29 52232.04 88888.00 2011-03-03 00:20:30.407 062 18319.35 102.45 52232.01 88888.00 2011-03-03 00:20:30.907 062 18319.12 102.48 52232.00 88888.00 2011-03-03 00:20:31.407 062 18319.29 102.55 52232.10 88888.00 2011-03-03 00:20:31.907 062 18319.40 102.66 52232.03 88888.00 2011-03-03 00:20:32.407 062 18319.27 102.76 52232.08 88888.00 2011-03-03 00:20:32.907 062 18319.22 102.79 52232.18 88888.00 2011-03-03 00:20:33.407 062 18319.54 102.87 52232.17 88888.00 2011-03-03 00:20:33.907 062 18319.78 103.00 52232.12 88888.00 2011-03-03 00:20:34.407 062 18319.72 103.03 52232.11 88888.00 2011-03-03 00:20:34.907 062 18319.68 103.05 52232.18 88888.00 2011-03-03 00:20:35.407 062 18319.58 103.15 52232.26 88888.00 2011-03-03 00:20:35.907 062 18319.55 103.18 52232.39 88888.00 2011-03-03 00:20:36.407 062 18319.75 103.27 52232.34 88888.00 2011-03-03 00:20:36.907 062 18319.89 103.39 52232.29 88888.00 2011-03-03 00:20:37.407 062 18319.98 103.46 52232.31 88888.00 2011-03-03 00:20:37.907 062 18319.87 103.51 52232.20 88888.00 2011-03-03 00:20:38.407 062 18319.89 103.57 52232.08 88888.00 2011-03-03 00:20:38.907 062 18319.98 103.58 52232.05 88888.00 2011-03-03 00:20:39.407 062 18320.29 103.59 52232.16 88888.00 2011-03-03 00:20:39.907 062 18320.70 103.73 52232.23 88888.00 2011-03-03 00:20:40.407 062 18320.85 103.79 52232.22 88888.00 2011-03-03 00:20:40.907 062 18320.90 103.80 52232.24 88888.00 2011-03-03 00:20:41.407 062 18320.87 103.75 52232.11 88888.00 2011-03-03 00:20:41.907 062 18320.58 103.77 52231.97 88888.00 2011-03-03 00:20:42.407 062 18320.48 103.78 52231.95 88888.00 2011-03-03 00:20:42.907 062 18320.69 103.79 52232.00 88888.00 2011-03-03 00:20:43.407 062 18320.83 103.78 52231.87 88888.00 2011-03-03 00:20:43.907 062 18321.17 103.69 52231.82 88888.00 2011-03-03 00:20:44.407 062 18321.33 103.73 52231.77 88888.00 2011-03-03 00:20:44.907 062 18321.01 103.69 52231.76 88888.00 2011-03-03 00:20:45.407 062 18320.95 103.63 52231.67 88888.00 2011-03-03 00:20:45.907 062 18321.23 103.63 52231.52 88888.00 2011-03-03 00:20:46.407 062 18321.55 103.43 52231.45 88888.00 2011-03-03 00:20:46.907 062 18321.39 103.31 52231.45 88888.00 2011-03-03 00:20:47.407 062 18321.23 103.27 52231.49 88888.00 2011-03-03 00:20:47.907 062 18321.49 103.22 52231.33 88888.00 2011-03-03 00:20:48.407 062 18321.66 103.12 52231.32 88888.00 2011-03-03 00:20:48.907 062 18321.63 103.08 52231.30 88888.00 2011-03-03 00:20:49.407 062 18321.92 103.04 52231.20 88888.00 2011-03-03 00:20:49.907 062 18322.16 102.94 52231.16 88888.00 2011-03-03 00:20:50.407 062 18322.24 102.77 52231.18 88888.00 2011-03-03 00:20:50.907 062 18322.26 102.62 52231.30 88888.00 2011-03-03 00:20:51.407 062 18322.13 102.59 52231.25 88888.00 2011-03-03 00:20:51.907 062 18321.83 102.56 52231.22 88888.00 2011-03-03 00:20:52.407 062 18321.94 102.48 52231.22 88888.00 2011-03-03 00:20:52.907 062 18321.93 102.36 52231.21 88888.00 2011-03-03 00:20:53.407 062 18322.07 102.33 52231.16 88888.00 2011-03-03 00:20:53.907 062 18322.37 102.30 52231.13 88888.00 2011-03-03 00:20:54.407 062 18322.18 102.23 52231.03 88888.00 2011-03-03 00:20:54.907 062 18322.02 102.22 52231.09 88888.00 2011-03-03 00:20:55.407 062 18322.22 102.16 52231.13 88888.00 2011-03-03 00:20:55.907 062 18322.59 102.16 52231.12 88888.00 2011-03-03 00:20:56.407 062 18322.54 102.14 52231.20 88888.00 2011-03-03 00:20:56.907 062 18322.19 102.06 52231.07 88888.00 2011-03-03 00:20:57.407 062 18322.26 102.09 52231.04 88888.00 2011-03-03 00:20:57.907 062 18322.35 102.13 52230.92 88888.00 2011-03-03 00:20:58.407 062 18322.32 102.13 52230.96 88888.00 2011-03-03 00:20:58.907 062 18322.35 102.14 52231.08 88888.00 2011-03-03 00:20:59.407 062 18322.51 102.13 52231.08 88888.00 2011-03-03 00:20:59.907 062 18322.52 102.15 52231.10 88888.00 2011-03-03 00:21:00.407 062 18322.44 102.11 52231.11 88888.00 2011-03-03 00:21:00.907 062 18322.64 102.14 52231.01 88888.00 2011-03-03 00:21:01.407 062 18323.01 102.15 52231.03 88888.00 2011-03-03 00:21:01.907 062 18322.91 102.16 52230.96 88888.00 2011-03-03 00:21:02.407 062 18323.06 102.14 52230.91 88888.00 2011-03-03 00:21:02.907 062 18323.17 102.19 52230.89 88888.00 2011-03-03 00:21:03.407 062 18323.08 102.20 52230.81 88888.00 2011-03-03 00:21:03.907 062 18322.68 102.20 52230.86 88888.00 2011-03-03 00:21:04.407 062 18322.58 102.29 52230.95 88888.00 2011-03-03 00:21:04.907 062 18322.73 102.34 52230.86 88888.00 2011-03-03 00:21:05.407 062 18322.81 102.40 52230.81 88888.00 2011-03-03 00:21:05.907 062 18322.91 102.36 52230.64 88888.00 2011-03-03 00:21:06.407 062 18323.09 102.32 52230.55 88888.00 2011-03-03 00:21:06.907 062 18323.02 102.34 52230.52 88888.00 2011-03-03 00:21:07.407 062 18323.47 102.38 52230.58 88888.00 2011-03-03 00:21:07.907 062 18323.61 102.42 52230.57 88888.00 2011-03-03 00:21:08.407 062 18323.34 102.46 52230.46 88888.00 2011-03-03 00:21:08.907 062 18323.26 102.49 52230.32 88888.00 2011-03-03 00:21:09.407 062 18323.28 102.51 52230.32 88888.00 2011-03-03 00:21:09.907 062 18323.47 102.48 52230.32 88888.00 2011-03-03 00:21:10.407 062 18323.51 102.51 52230.32 88888.00 2011-03-03 00:21:10.907 062 18323.43 102.47 52230.39 88888.00 2011-03-03 00:21:11.407 062 18323.45 102.47 52230.37 88888.00 2011-03-03 00:21:11.907 062 18323.49 102.47 52230.30 88888.00 2011-03-03 00:21:12.407 062 18323.83 102.47 52230.21 88888.00 2011-03-03 00:21:12.907 062 18323.71 102.47 52230.21 88888.00 2011-03-03 00:21:13.407 062 18323.78 102.36 52230.26 88888.00 2011-03-03 00:21:13.907 062 18324.00 102.29 52230.14 88888.00 2011-03-03 00:21:14.407 062 18324.01 102.25 52230.16 88888.00 2011-03-03 00:21:14.907 062 18323.90 102.24 52230.15 88888.00 2011-03-03 00:21:15.407 062 18323.78 102.28 52230.16 88888.00 2011-03-03 00:21:15.907 062 18323.77 102.30 52230.10 88888.00 2011-03-03 00:21:16.407 062 18324.02 102.30 52230.15 88888.00 2011-03-03 00:21:16.907 062 18324.28 102.30 52230.16 88888.00 2011-03-03 00:21:17.407 062 18324.20 102.32 52230.11 88888.00 2011-03-03 00:21:17.907 062 18324.20 102.29 52230.02 88888.00 2011-03-03 00:21:18.407 062 18324.14 102.25 52230.03 88888.00 2011-03-03 00:21:18.907 062 18324.34 102.19 52229.99 88888.00 2011-03-03 00:21:19.407 062 18324.75 102.10 52230.03 88888.00 2011-03-03 00:21:19.907 062 18324.77 102.13 52229.90 88888.00 2011-03-03 00:21:20.407 062 18324.77 102.10 52229.81 88888.00 2011-03-03 00:21:20.907 062 18324.91 102.10 52229.99 88888.00 2011-03-03 00:21:21.407 062 18324.67 102.01 52229.98 88888.00 2011-03-03 00:21:21.907 062 18325.00 101.90 52230.03 88888.00 2011-03-03 00:21:22.407 062 18325.13 101.97 52230.04 88888.00 2011-03-03 00:21:22.907 062 18325.23 101.87 52230.07 88888.00 2011-03-03 00:21:23.407 062 18325.20 101.76 52230.15 88888.00 2011-03-03 00:21:23.907 062 18325.20 101.88 52230.06 88888.00 2011-03-03 00:21:24.407 062 18325.20 101.99 52229.94 88888.00 2011-03-03 00:21:24.907 062 18325.28 102.04 52229.94 88888.00 2011-03-03 00:21:25.407 062 18324.98 102.01 52230.04 88888.00 2011-03-03 00:21:25.907 062 18325.21 102.03 52230.05 88888.00 2011-03-03 00:21:26.407 062 18325.29 102.13 52230.09 88888.00 2011-03-03 00:21:26.907 062 18325.11 102.08 52230.11 88888.00 2011-03-03 00:21:27.407 062 18325.39 102.02 52230.05 88888.00 2011-03-03 00:21:27.907 062 18325.58 102.13 52230.06 88888.00 2011-03-03 00:21:28.407 062 18325.48 102.25 52230.03 88888.00 2011-03-03 00:21:28.907 062 18325.21 102.39 52229.95 88888.00 2011-03-03 00:21:29.407 062 18325.09 102.47 52229.84 88888.00 2011-03-03 00:21:29.907 062 18325.13 102.45 52229.86 88888.00 2011-03-03 00:21:30.407 062 18325.22 102.48 52229.82 88888.00 2011-03-03 00:21:30.907 062 18325.30 102.55 52229.81 88888.00 2011-03-03 00:21:31.407 062 18325.46 102.61 52229.88 88888.00 2011-03-03 00:21:31.907 062 18325.82 102.61 52229.97 88888.00 2011-03-03 00:21:32.407 062 18325.67 102.60 52229.91 88888.00 2011-03-03 00:21:32.907 062 18325.72 102.66 52229.88 88888.00 2011-03-03 00:21:33.407 062 18325.56 102.56 52229.82 88888.00 2011-03-03 00:21:33.907 062 18325.74 102.59 52229.72 88888.00 2011-03-03 00:21:34.407 062 18325.87 102.65 52229.80 88888.00 2011-03-03 00:21:34.907 062 18326.04 102.81 52229.81 88888.00 2011-03-03 00:21:35.407 062 18326.18 102.81 52229.80 88888.00 2011-03-03 00:21:35.907 062 18326.19 102.79 52229.64 88888.00 2011-03-03 00:21:36.407 062 18326.21 102.77 52229.57 88888.00 2011-03-03 00:21:36.907 062 18326.44 102.78 52229.49 88888.00 2011-03-03 00:21:37.407 062 18326.58 102.79 52229.47 88888.00 2011-03-03 00:21:37.907 062 18326.67 102.94 52229.41 88888.00 2011-03-03 00:21:38.407 062 18326.77 103.01 52229.49 88888.00 2011-03-03 00:21:38.907 062 18326.81 102.96 52229.46 88888.00 2011-03-03 00:21:39.407 062 18326.94 102.95 52229.46 88888.00 2011-03-03 00:21:39.907 062 18327.53 102.82 52229.48 88888.00 2011-03-03 00:21:40.407 062 18327.48 102.78 52229.50 88888.00 2011-03-03 00:21:40.907 062 18327.38 102.75 52229.46 88888.00 2011-03-03 00:21:41.407 062 18327.41 102.72 52229.17 88888.00 2011-03-03 00:21:41.907 062 18327.83 102.69 52229.14 88888.00 2011-03-03 00:21:42.407 062 18328.00 102.45 52229.16 88888.00 2011-03-03 00:21:42.907 062 18328.24 102.30 52229.15 88888.00 2011-03-03 00:21:43.407 062 18328.45 102.32 52229.12 88888.00 2011-03-03 00:21:43.907 062 18328.23 102.23 52229.02 88888.00 2011-03-03 00:21:44.407 062 18328.44 102.20 52229.01 88888.00 2011-03-03 00:21:44.907 062 18328.73 102.06 52228.95 88888.00 2011-03-03 00:21:45.407 062 18328.62 101.92 52228.78 88888.00 2011-03-03 00:21:45.907 062 18328.46 101.79 52228.74 88888.00 2011-03-03 00:21:46.407 062 18328.73 101.73 52228.64 88888.00 2011-03-03 00:21:46.907 062 18328.66 101.61 52228.66 88888.00 2011-03-03 00:21:47.407 062 18328.69 101.37 52228.69 88888.00 2011-03-03 00:21:47.907 062 18328.82 101.23 52228.63 88888.00 2011-03-03 00:21:48.407 062 18328.60 101.06 52228.55 88888.00 2011-03-03 00:21:48.907 062 18328.61 100.94 52228.52 88888.00 2011-03-03 00:21:49.407 062 18328.70 101.00 52228.45 88888.00 2011-03-03 00:21:49.907 062 18328.89 100.99 52228.43 88888.00 2011-03-03 00:21:50.407 062 18329.23 100.81 52228.43 88888.00 2011-03-03 00:21:50.907 062 18329.47 100.65 52228.47 88888.00 2011-03-03 00:21:51.407 062 18329.44 100.44 52228.36 88888.00 2011-03-03 00:21:51.907 062 18329.28 100.32 52228.25 88888.00 2011-03-03 00:21:52.407 062 18329.20 100.25 52228.19 88888.00 2011-03-03 00:21:52.907 062 18329.31 100.08 52228.28 88888.00 2011-03-03 00:21:53.407 062 18329.05 99.98 52228.29 88888.00 2011-03-03 00:21:53.907 062 18329.00 99.92 52228.20 88888.00 2011-03-03 00:21:54.407 062 18329.19 99.89 52228.20 88888.00 2011-03-03 00:21:54.907 062 18329.22 99.78 52228.23 88888.00 2011-03-03 00:21:55.407 062 18329.30 99.78 52228.19 88888.00 2011-03-03 00:21:55.907 062 18329.52 99.74 52228.19 88888.00 2011-03-03 00:21:56.407 062 18329.36 99.74 52228.30 88888.00 2011-03-03 00:21:56.907 062 18329.30 99.68 52228.25 88888.00 2011-03-03 00:21:57.407 062 18329.32 99.59 52228.22 88888.00 2011-03-03 00:21:57.907 062 18329.44 99.58 52228.12 88888.00 2011-03-03 00:21:58.407 062 18329.43 99.57 52228.10 88888.00 2011-03-03 00:21:58.907 062 18329.42 99.58 52228.08 88888.00 2011-03-03 00:21:59.407 062 18329.68 99.56 52228.02 88888.00 2011-03-03 00:21:59.907 062 18329.71 99.49 52228.10 88888.00 2011-03-03 00:22:00.407 062 18329.69 99.40 52228.16 88888.00 2011-03-03 00:22:00.907 062 18329.97 99.41 52228.13 88888.00 2011-03-03 00:22:01.407 062 18329.86 99.44 52228.06 88888.00 2011-03-03 00:22:01.907 062 18329.78 99.45 52228.10 88888.00 2011-03-03 00:22:02.407 062 18329.82 99.41 52227.96 88888.00 2011-03-03 00:22:02.907 062 18330.08 99.33 52227.89 88888.00 2011-03-03 00:22:03.407 062 18330.11 99.27 52227.96 88888.00 2011-03-03 00:22:03.907 062 18329.80 99.24 52227.95 88888.00 2011-03-03 00:22:04.407 062 18329.76 99.27 52227.96 88888.00 2011-03-03 00:22:04.907 062 18330.10 99.23 52227.94 88888.00 2011-03-03 00:22:05.407 062 18330.19 99.18 52227.89 88888.00 2011-03-03 00:22:05.907 062 18330.25 99.10 52227.76 88888.00 2011-03-03 00:22:06.407 062 18330.45 99.09 52227.73 88888.00 2011-03-03 00:22:06.907 062 18330.42 99.09 52227.72 88888.00 2011-03-03 00:22:07.407 062 18330.09 99.07 52227.77 88888.00 2011-03-03 00:22:07.907 062 18330.15 99.00 52227.79 88888.00 2011-03-03 00:22:08.407 062 18330.13 98.94 52227.81 88888.00 2011-03-03 00:22:08.907 062 18330.06 98.96 52227.69 88888.00 2011-03-03 00:22:09.407 062 18330.13 98.95 52227.67 88888.00 2011-03-03 00:22:09.907 062 18330.24 98.87 52227.64 88888.00 2011-03-03 00:22:10.407 062 18330.35 98.79 52227.65 88888.00 2011-03-03 00:22:10.907 062 18330.31 98.75 52227.75 88888.00 2011-03-03 00:22:11.407 062 18330.52 98.75 52227.74 88888.00 2011-03-03 00:22:11.907 062 18330.49 98.67 52227.66 88888.00 2011-03-03 00:22:12.407 062 18330.47 98.65 52227.62 88888.00 2011-03-03 00:22:12.907 062 18330.62 98.62 52227.65 88888.00 2011-03-03 00:22:13.407 062 18330.83 98.65 52227.73 88888.00 2011-03-03 00:22:13.907 062 18330.60 98.57 52227.78 88888.00 2011-03-03 00:22:14.407 062 18330.62 98.44 52227.66 88888.00 2011-03-03 00:22:14.907 062 18331.11 98.47 52227.56 88888.00 2011-03-03 00:22:15.407 062 18331.25 98.40 52227.56 88888.00 2011-03-03 00:22:15.907 062 18331.36 98.32 52227.53 88888.00 2011-03-03 00:22:16.407 062 18331.11 98.30 52227.61 88888.00 2011-03-03 00:22:16.907 062 18330.88 98.24 52227.63 88888.00 2011-03-03 00:22:17.407 062 18331.12 98.12 52227.56 88888.00 2011-03-03 00:22:17.907 062 18331.18 98.10 52227.53 88888.00 2011-03-03 00:22:18.407 062 18331.28 98.09 52227.48 88888.00 2011-03-03 00:22:18.907 062 18331.56 98.07 52227.38 88888.00 2011-03-03 00:22:19.407 062 18331.53 98.06 52227.44 88888.00 2011-03-03 00:22:19.907 062 18331.60 98.00 52227.56 88888.00 2011-03-03 00:22:20.407 062 18331.63 97.84 52227.51 88888.00 2011-03-03 00:22:20.907 062 18331.70 97.79 52227.41 88888.00 2011-03-03 00:22:21.407 062 18331.69 97.72 52227.36 88888.00 2011-03-03 00:22:21.907 062 18331.67 97.57 52227.39 88888.00 2011-03-03 00:22:22.407 062 18331.81 97.46 52227.35 88888.00 2011-03-03 00:22:22.907 062 18331.86 97.42 52227.39 88888.00 2011-03-03 00:22:23.407 062 18331.52 97.32 52227.28 88888.00 2011-03-03 00:22:23.907 062 18331.34 97.36 52227.25 88888.00 2011-03-03 00:22:24.407 062 18331.60 97.37 52227.38 88888.00 2011-03-03 00:22:24.907 062 18331.65 97.41 52227.42 88888.00 2011-03-03 00:22:25.407 062 18331.70 97.36 52227.44 88888.00 2011-03-03 00:22:25.907 062 18331.70 97.23 52227.40 88888.00 2011-03-03 00:22:26.407 062 18331.32 97.29 52227.31 88888.00 2011-03-03 00:22:26.907 062 18331.18 97.29 52227.13 88888.00 2011-03-03 00:22:27.407 062 18331.30 97.37 52227.14 88888.00 2011-03-03 00:22:27.907 062 18331.62 97.40 52227.25 88888.00 2011-03-03 00:22:28.407 062 18331.52 97.39 52227.35 88888.00 2011-03-03 00:22:28.907 062 18331.63 97.45 52227.25 88888.00 2011-03-03 00:22:29.407 062 18331.64 97.55 52227.16 88888.00 2011-03-03 00:22:29.907 062 18331.30 97.66 52227.21 88888.00 2011-03-03 00:22:30.407 062 18331.17 97.70 52227.32 88888.00 2011-03-03 00:22:30.907 062 18331.34 97.76 52227.32 88888.00 2011-03-03 00:22:31.407 062 18331.45 97.81 52227.44 88888.00 2011-03-03 00:22:31.907 062 18331.86 97.84 52227.52 88888.00 2011-03-03 00:22:32.407 062 18332.02 97.92 52227.49 88888.00 2011-03-03 00:22:32.907 062 18331.98 98.04 52227.33 88888.00 2011-03-03 00:22:33.407 062 18331.66 98.09 52227.24 88888.00 2011-03-03 00:22:33.907 062 18331.62 98.13 52227.31 88888.00 2011-03-03 00:22:34.407 062 18331.70 98.26 52227.28 88888.00 2011-03-03 00:22:34.907 062 18332.09 98.26 52227.12 88888.00 2011-03-03 00:22:35.407 062 18332.25 98.33 52227.19 88888.00 2011-03-03 00:22:35.907 062 18332.36 98.32 52227.17 88888.00 2011-03-03 00:22:36.407 062 18332.41 98.38 52227.11 88888.00 2011-03-03 00:22:36.907 062 18332.19 98.39 52227.13 88888.00 2011-03-03 00:22:37.407 062 18332.21 98.43 52227.13 88888.00 2011-03-03 00:22:37.907 062 18332.43 98.48 52227.09 88888.00 2011-03-03 00:22:38.407 062 18332.39 98.53 52227.23 88888.00 2011-03-03 00:22:38.907 062 18332.78 98.48 52227.23 88888.00 2011-03-03 00:22:39.407 062 18332.84 98.48 52227.17 88888.00 2011-03-03 00:22:39.907 062 18332.63 98.60 52227.20 88888.00 2011-03-03 00:22:40.407 062 18332.77 98.56 52227.21 88888.00 2011-03-03 00:22:40.907 062 18333.05 98.53 52227.05 88888.00 2011-03-03 00:22:41.407 062 18332.88 98.48 52227.06 88888.00 2011-03-03 00:22:41.907 062 18332.71 98.52 52227.07 88888.00 2011-03-03 00:22:42.407 062 18332.71 98.51 52227.05 88888.00 2011-03-03 00:22:42.907 062 18333.04 98.47 52226.93 88888.00 2011-03-03 00:22:43.407 062 18333.36 98.34 52227.04 88888.00 2011-03-03 00:22:43.907 062 18333.49 98.27 52227.05 88888.00 2011-03-03 00:22:44.407 062 18333.50 98.28 52226.98 88888.00 2011-03-03 00:22:44.907 062 18333.39 98.31 52226.95 88888.00 2011-03-03 00:22:45.407 062 18333.38 98.30 52226.92 88888.00 2011-03-03 00:22:45.907 062 18333.82 98.22 52226.95 88888.00 2011-03-03 00:22:46.407 062 18333.88 98.12 52226.88 88888.00 2011-03-03 00:22:46.907 062 18333.91 98.08 52226.75 88888.00 2011-03-03 00:22:47.407 062 18333.94 98.02 52226.58 88888.00 2011-03-03 00:22:47.907 062 18334.02 97.90 52226.56 88888.00 2011-03-03 00:22:48.407 062 18334.08 97.89 52226.66 88888.00 2011-03-03 00:22:48.907 062 18334.03 97.80 52226.70 88888.00 2011-03-03 00:22:49.407 062 18334.22 97.82 52226.66 88888.00 2011-03-03 00:22:49.907 062 18334.03 97.71 52226.58 88888.00 2011-03-03 00:22:50.407 062 18333.78 97.73 52226.50 88888.00 2011-03-03 00:22:50.907 062 18333.75 97.71 52226.38 88888.00 2011-03-03 00:22:51.407 062 18333.70 97.75 52226.37 88888.00 2011-03-03 00:22:51.907 062 18333.67 97.68 52226.36 88888.00 2011-03-03 00:22:52.407 062 18333.83 97.59 52226.27 88888.00 2011-03-03 00:22:52.907 062 18333.82 97.51 52226.22 88888.00 2011-03-03 00:22:53.407 062 18333.79 97.53 52226.22 88888.00 2011-03-03 00:22:53.907 062 18333.70 97.48 52226.08 88888.00 2011-03-03 00:22:54.407 062 18333.67 97.48 52226.14 88888.00 2011-03-03 00:22:54.907 062 18333.87 97.47 52226.25 88888.00 2011-03-03 00:22:55.407 062 18333.71 97.42 52226.21 88888.00 2011-03-03 00:22:55.907 062 18333.81 97.42 52226.19 88888.00 2011-03-03 00:22:56.407 062 18333.87 97.42 52226.11 88888.00 2011-03-03 00:22:56.907 062 18333.92 97.35 52225.98 88888.00 2011-03-03 00:22:57.407 062 18334.11 97.30 52226.04 88888.00 2011-03-03 00:22:57.907 062 18334.52 97.32 52226.12 88888.00 2011-03-03 00:22:58.407 062 18334.65 97.36 52226.04 88888.00 2011-03-03 00:22:58.907 062 18334.48 97.29 52225.98 88888.00 2011-03-03 00:22:59.407 062 18334.44 97.34 52225.90 88888.00 2011-03-03 00:22:59.907 062 18334.34 97.34 52225.90 88888.00 2011-03-03 00:23:00.407 062 18334.48 97.25 52225.87 88888.00 2011-03-03 00:23:00.907 062 18334.48 97.19 52225.76 88888.00 2011-03-03 00:23:01.407 062 18334.32 97.18 52225.62 88888.00 2011-03-03 00:23:01.907 062 18334.31 97.18 52225.75 88888.00 2011-03-03 00:23:02.407 062 18334.30 97.20 52225.82 88888.00 2011-03-03 00:23:02.907 062 18334.36 97.09 52225.68 88888.00 2011-03-03 00:23:03.407 062 18334.53 96.98 52225.56 88888.00 2011-03-03 00:23:03.907 062 18334.85 97.04 52225.45 88888.00 2011-03-03 00:23:04.407 062 18334.97 96.96 52225.41 88888.00 2011-03-03 00:23:04.907 062 18335.12 96.80 52225.37 88888.00 2011-03-03 00:23:05.407 062 18335.11 96.79 52225.34 88888.00 2011-03-03 00:23:05.907 062 18334.79 96.72 52225.38 88888.00 2011-03-03 00:23:06.407 062 18334.71 96.62 52225.44 88888.00 2011-03-03 00:23:06.907 062 18334.66 96.56 52225.37 88888.00 2011-03-03 00:23:07.407 062 18334.99 96.49 52225.42 88888.00 2011-03-03 00:23:07.907 062 18335.32 96.40 52225.33 88888.00 2011-03-03 00:23:08.407 062 18335.31 96.26 52225.29 88888.00 2011-03-03 00:23:08.907 062 18335.06 96.24 52225.19 88888.00 2011-03-03 00:23:09.407 062 18335.06 96.18 52225.14 88888.00 2011-03-03 00:23:09.907 062 18335.06 95.98 52225.10 88888.00 2011-03-03 00:23:10.407 062 18335.16 95.90 52225.23 88888.00 2011-03-03 00:23:10.907 062 18335.39 95.86 52225.10 88888.00 2011-03-03 00:23:11.407 062 18335.52 95.78 52224.93 88888.00 2011-03-03 00:23:11.907 062 18335.56 95.65 52224.84 88888.00 2011-03-03 00:23:12.407 062 18335.54 95.62 52224.84 88888.00 2011-03-03 00:23:12.907 062 18335.27 95.58 52224.75 88888.00 2011-03-03 00:23:13.407 062 18335.00 95.53 52224.77 88888.00 2011-03-03 00:23:13.907 062 18335.00 95.42 52224.83 88888.00 2011-03-03 00:23:14.404 062 18335.01 95.30 52224.77 88888.00 2011-03-03 00:23:14.904 062 18335.13 95.22 52224.64 88888.00 2011-03-03 00:23:15.404 062 18335.18 95.22 52224.66 88888.00 2011-03-03 00:23:15.904 062 18335.01 95.28 52224.72 88888.00 2011-03-03 00:23:16.404 062 18335.33 95.18 52224.62 88888.00 2011-03-03 00:23:16.904 062 18335.38 95.02 52224.56 88888.00 2011-03-03 00:23:17.404 062 18335.24 94.95 52224.52 88888.00 2011-03-03 00:23:17.904 062 18335.54 94.91 52224.60 88888.00 2011-03-03 00:23:18.404 062 18335.57 95.02 52224.57 88888.00 2011-03-03 00:23:18.904 062 18335.52 94.96 52224.49 88888.00 2011-03-03 00:23:19.404 062 18335.60 94.91 52224.45 88888.00 2011-03-03 00:23:19.904 062 18335.42 94.90 52224.48 88888.00 2011-03-03 00:23:20.404 062 18335.30 94.86 52224.45 88888.00 2011-03-03 00:23:20.904 062 18335.16 94.84 52224.50 88888.00 2011-03-03 00:23:21.404 062 18335.12 94.82 52224.41 88888.00 2011-03-03 00:23:21.904 062 18335.43 94.87 52224.34 88888.00 2011-03-03 00:23:22.404 062 18335.71 94.89 52224.36 88888.00 2011-03-03 00:23:22.904 062 18335.57 94.86 52224.50 88888.00 2011-03-03 00:23:23.404 062 18335.17 94.85 52224.57 88888.00 2011-03-03 00:23:23.904 062 18335.40 94.87 52224.49 88888.00 2011-03-03 00:23:24.404 062 18335.70 94.92 52224.48 88888.00 2011-03-03 00:23:24.904 062 18335.68 94.98 52224.46 88888.00 2011-03-03 00:23:25.404 062 18335.36 94.97 52224.41 88888.00 2011-03-03 00:23:25.904 062 18335.27 94.99 52224.51 88888.00 2011-03-03 00:23:26.404 062 18335.27 95.05 52224.57 88888.00 2011-03-03 00:23:26.904 062 18335.75 95.03 52224.43 88888.00 2011-03-03 00:23:27.404 062 18335.83 94.95 52224.43 88888.00 2011-03-03 00:23:27.904 062 18335.77 94.94 52224.39 88888.00 2011-03-03 00:23:28.404 062 18335.84 95.06 52224.37 88888.00 2011-03-03 00:23:28.904 062 18335.94 95.07 52224.43 88888.00 2011-03-03 00:23:29.404 062 18335.92 95.11 52224.33 88888.00 2011-03-03 00:23:29.904 062 18335.90 95.06 52224.19 88888.00 2011-03-03 00:23:30.404 062 18336.11 95.04 52224.23 88888.00 2011-03-03 00:23:30.904 062 18336.08 95.03 52224.21 88888.00 2011-03-03 00:23:31.404 062 18335.76 95.13 52224.25 88888.00 2011-03-03 00:23:31.904 062 18335.64 95.13 52224.08 88888.00 2011-03-03 00:23:32.404 062 18335.89 95.02 52223.96 88888.00 2011-03-03 00:23:32.904 062 18336.15 95.04 52224.03 88888.00 2011-03-03 00:23:33.404 062 18336.01 95.08 52224.19 88888.00 2011-03-03 00:23:33.904 062 18335.83 94.98 52224.04 88888.00 2011-03-03 00:23:34.404 062 18336.09 95.00 52223.96 88888.00 2011-03-03 00:23:34.904 062 18336.26 95.02 52224.03 88888.00 2011-03-03 00:23:35.404 062 18336.12 95.05 52224.00 88888.00 2011-03-03 00:23:35.904 062 18335.98 94.97 52223.96 88888.00 2011-03-03 00:23:36.404 062 18336.00 94.88 52223.92 88888.00 2011-03-03 00:23:36.904 062 18336.38 94.84 52224.05 88888.00 2011-03-03 00:23:37.404 062 18336.52 94.89 52224.10 88888.00 2011-03-03 00:23:37.904 062 18336.64 94.88 52224.04 88888.00 2011-03-03 00:23:38.404 062 18336.61 94.87 52224.02 88888.00 2011-03-03 00:23:38.904 062 18336.28 94.81 52224.03 88888.00 2011-03-03 00:23:39.404 062 18336.33 94.81 52224.01 88888.00 2011-03-03 00:23:39.904 062 18336.39 94.80 52224.03 88888.00 2011-03-03 00:23:40.404 062 18336.28 94.80 52223.94 88888.00 2011-03-03 00:23:40.904 062 18336.54 94.84 52223.94 88888.00 2011-03-03 00:23:41.404 062 18336.79 94.88 52223.88 88888.00 2011-03-03 00:23:41.904 062 18336.81 94.72 52223.79 88888.00 2011-03-03 00:23:42.404 062 18336.80 94.76 52223.85 88888.00 2011-03-03 00:23:42.904 062 18336.81 94.74 52223.85 88888.00 2011-03-03 00:23:43.404 062 18336.76 94.77 52223.82 88888.00 2011-03-03 00:23:43.904 062 18336.41 94.76 52223.88 88888.00 2011-03-03 00:23:44.404 062 18336.28 94.73 52223.92 88888.00 2011-03-03 00:23:44.904 062 18336.44 94.79 52223.90 88888.00 2011-03-03 00:23:45.404 062 18336.39 94.76 52223.81 88888.00 2011-03-03 00:23:45.904 062 18336.41 94.68 52223.82 88888.00 2011-03-03 00:23:46.404 062 18336.68 94.68 52223.83 88888.00 2011-03-03 00:23:46.904 062 18336.85 94.60 52223.79 88888.00 2011-03-03 00:23:47.404 062 18336.98 94.54 52223.77 88888.00 2011-03-03 00:23:47.904 062 18336.97 94.55 52223.77 88888.00 2011-03-03 00:23:48.404 062 18336.62 94.52 52223.64 88888.00 2011-03-03 00:23:48.904 062 18336.81 94.44 52223.64 88888.00 2011-03-03 00:23:49.404 062 18336.60 94.40 52223.61 88888.00 2011-03-03 00:23:49.904 062 18336.59 94.43 52223.60 88888.00 2011-03-03 00:23:50.404 062 18336.73 94.41 52223.55 88888.00 2011-03-03 00:23:50.904 062 18336.53 94.41 52223.54 88888.00 2011-03-03 00:23:51.404 062 18336.76 94.36 52223.47 88888.00 2011-03-03 00:23:51.904 062 18336.84 94.26 52223.46 88888.00 2011-03-03 00:23:52.404 062 18336.48 94.15 52223.48 88888.00 2011-03-03 00:23:52.904 062 18336.43 94.13 52223.42 88888.00 2011-03-03 00:23:53.404 062 18336.76 94.09 52223.48 88888.00 2011-03-03 00:23:53.904 062 18336.53 94.03 52223.49 88888.00 2011-03-03 00:23:54.404 062 18336.34 94.05 52223.36 88888.00 2011-03-03 00:23:54.904 062 18336.68 93.99 52223.31 88888.00 2011-03-03 00:23:55.404 062 18336.99 93.99 52223.31 88888.00 2011-03-03 00:23:55.904 062 18336.95 93.87 52223.29 88888.00 2011-03-03 00:23:56.404 062 18336.94 93.79 52223.32 88888.00 2011-03-03 00:23:56.904 062 18336.58 93.73 52223.40 88888.00 2011-03-03 00:23:57.404 062 18336.43 93.74 52223.57 88888.00 2011-03-03 00:23:57.904 062 18336.53 93.82 52223.54 88888.00 2011-03-03 00:23:58.404 062 18336.48 93.84 52223.38 88888.00 2011-03-03 00:23:58.904 062 18336.59 93.76 52223.29 88888.00 2011-03-03 00:23:59.404 062 18336.63 93.57 52223.32 88888.00 2011-03-03 00:23:59.904 062 18336.50 93.52 52223.24 88888.00 2011-03-03 00:24:00.404 062 18336.52 93.47 52223.20 88888.00 2011-03-03 00:24:00.904 062 18336.46 93.42 52223.24 88888.00 2011-03-03 00:24:01.404 062 18336.43 93.45 52223.21 88888.00 2011-03-03 00:24:01.904 062 18336.50 93.49 52223.11 88888.00 2011-03-03 00:24:02.404 062 18336.85 93.47 52223.06 88888.00 2011-03-03 00:24:02.904 062 18336.76 93.41 52223.02 88888.00 2011-03-03 00:24:03.404 062 18336.59 93.33 52223.18 88888.00 2011-03-03 00:24:03.904 062 18336.53 93.32 52223.12 88888.00 2011-03-03 00:24:04.404 062 18336.83 93.35 52223.01 88888.00 2011-03-03 00:24:04.904 062 18336.91 93.34 52223.09 88888.00 2011-03-03 00:24:05.404 062 18336.61 93.34 52223.15 88888.00 2011-03-03 00:24:05.904 062 18336.49 93.32 52223.10 88888.00 2011-03-03 00:24:06.404 062 18336.41 93.34 52223.00 88888.00 2011-03-03 00:24:06.904 062 18336.47 93.32 52223.05 88888.00 2011-03-03 00:24:07.404 062 18336.51 93.40 52223.08 88888.00 2011-03-03 00:24:07.904 062 18336.46 93.46 52223.10 88888.00 2011-03-03 00:24:08.404 062 18336.52 93.51 52223.06 88888.00 2011-03-03 00:24:08.904 062 18336.51 93.52 52222.95 88888.00 2011-03-03 00:24:09.404 062 18336.50 93.53 52222.99 88888.00 2011-03-03 00:24:09.904 062 18336.55 93.59 52223.09 88888.00 2011-03-03 00:24:10.404 062 18336.85 93.66 52223.07 88888.00 2011-03-03 00:24:10.904 062 18336.85 93.67 52222.99 88888.00 2011-03-03 00:24:11.404 062 18336.64 93.69 52222.84 88888.00 2011-03-03 00:24:11.904 062 18336.49 93.76 52222.83 88888.00 2011-03-03 00:24:12.404 062 18336.43 93.72 52222.90 88888.00 2011-03-03 00:24:12.904 062 18336.47 93.78 52222.92 88888.00 2011-03-03 00:24:13.404 062 18336.51 93.94 52222.83 88888.00 2011-03-03 00:24:13.904 062 18336.44 94.01 52222.78 88888.00 2011-03-03 00:24:14.404 062 18336.46 93.96 52222.67 88888.00 2011-03-03 00:24:14.904 062 18336.61 93.98 52222.72 88888.00 2011-03-03 00:24:15.404 062 18336.97 94.03 52222.78 88888.00 2011-03-03 00:24:15.904 062 18336.64 94.03 52222.78 88888.00 2011-03-03 00:24:16.404 062 18336.41 93.99 52222.82 88888.00 2011-03-03 00:24:16.904 062 18336.32 94.02 52222.82 88888.00 2011-03-03 00:24:17.404 062 18336.44 94.06 52222.65 88888.00 2011-03-03 00:24:17.904 062 18336.65 94.08 52222.69 88888.00 2011-03-03 00:24:18.404 062 18336.82 94.08 52222.71 88888.00 2011-03-03 00:24:18.904 062 18336.81 94.20 52222.65 88888.00 2011-03-03 00:24:19.404 062 18336.57 94.29 52222.55 88888.00 2011-03-03 00:24:19.904 062 18336.27 94.38 52222.73 88888.00 2011-03-03 00:24:20.404 062 18336.34 94.38 52222.69 88888.00 2011-03-03 00:24:20.904 062 18336.29 94.37 52222.65 88888.00 2011-03-03 00:24:21.404 062 18336.31 94.32 52222.66 88888.00 2011-03-03 00:24:21.904 062 18336.64 94.30 52222.56 88888.00 2011-03-03 00:24:22.404 062 18336.75 94.36 52222.56 88888.00 2011-03-03 00:24:22.904 062 18336.43 94.47 52222.51 88888.00 2011-03-03 00:24:23.404 062 18336.68 94.40 52222.44 88888.00 2011-03-03 00:24:23.904 062 18336.91 94.36 52222.42 88888.00 2011-03-03 00:24:24.404 062 18336.79 94.19 52222.44 88888.00 2011-03-03 00:24:24.904 062 18336.48 94.19 52222.34 88888.00 2011-03-03 00:24:25.404 062 18336.10 94.16 52222.29 88888.00 2011-03-03 00:24:25.904 062 18335.95 94.14 52222.34 88888.00 2011-03-03 00:24:26.404 062 18335.94 94.14 52222.36 88888.00 2011-03-03 00:24:26.904 062 18336.23 94.22 52222.27 88888.00 2011-03-03 00:24:27.404 062 18336.31 94.41 52222.25 88888.00 2011-03-03 00:24:27.904 062 18336.34 94.47 52222.33 88888.00 2011-03-03 00:24:28.404 062 18336.27 94.56 52222.37 88888.00 2011-03-03 00:24:28.904 062 18336.27 94.43 52222.39 88888.00 2011-03-03 00:24:29.404 062 18336.26 94.40 52222.32 88888.00 2011-03-03 00:24:29.904 062 18336.48 94.47 52222.31 88888.00 2011-03-03 00:24:30.404 062 18336.31 94.46 52222.31 88888.00 2011-03-03 00:24:30.904 062 18336.30 94.42 52222.37 88888.00 2011-03-03 00:24:31.404 062 18336.48 94.28 52222.45 88888.00 2011-03-03 00:24:31.904 062 18336.31 94.29 52222.44 88888.00 2011-03-03 00:24:32.404 062 18336.63 94.31 52222.32 88888.00 2011-03-03 00:24:32.904 062 18336.88 94.36 52222.24 88888.00 2011-03-03 00:24:33.404 062 18336.85 94.38 52222.21 88888.00 2011-03-03 00:24:33.904 062 18336.80 94.49 52222.16 88888.00 2011-03-03 00:24:34.404 062 18336.62 94.55 52221.95 88888.00 2011-03-03 00:24:34.904 062 18336.66 94.73 52221.87 88888.00 2011-03-03 00:24:35.404 062 18336.86 94.92 52221.98 88888.00 2011-03-03 00:24:35.904 062 18336.79 94.92 52221.89 88888.00 2011-03-03 00:24:36.404 062 18336.51 94.85 52221.86 88888.00 2011-03-03 00:24:36.904 062 18336.41 94.86 52221.95 88888.00 2011-03-03 00:24:37.404 062 18336.43 94.91 52221.89 88888.00 2011-03-03 00:24:37.904 062 18336.30 95.01 52221.95 88888.00 2011-03-03 00:24:38.404 062 18336.17 95.10 52221.85 88888.00 2011-03-03 00:24:38.904 062 18336.54 95.11 52221.72 88888.00 2011-03-03 00:24:39.404 062 18336.43 95.16 52221.70 88888.00 2011-03-03 00:24:39.904 062 18336.36 95.25 52221.81 88888.00 2011-03-03 00:24:40.404 062 18336.42 95.29 52221.71 88888.00 2011-03-03 00:24:40.904 062 18336.70 95.32 52221.67 88888.00 2011-03-03 00:24:41.404 062 18336.86 95.27 52221.71 88888.00 2011-03-03 00:24:41.904 062 18336.96 95.33 52221.67 88888.00 2011-03-03 00:24:42.404 062 18336.90 95.37 52221.68 88888.00 2011-03-03 00:24:42.904 062 18336.64 95.44 52221.59 88888.00 2011-03-03 00:24:43.404 062 18336.58 95.49 52221.58 88888.00 2011-03-03 00:24:43.904 062 18336.47 95.59 52221.60 88888.00 2011-03-03 00:24:44.404 062 18336.50 95.66 52221.67 88888.00 2011-03-03 00:24:44.904 062 18336.64 95.69 52221.59 88888.00 2011-03-03 00:24:45.404 062 18336.90 95.71 52221.48 88888.00 2011-03-03 00:24:45.904 062 18336.75 95.65 52221.46 88888.00 2011-03-03 00:24:46.404 062 18336.92 95.64 52221.49 88888.00 2011-03-03 00:24:46.904 062 18336.85 95.66 52221.55 88888.00 2011-03-03 00:24:47.404 062 18336.80 95.68 52221.56 88888.00 2011-03-03 00:24:47.904 062 18336.82 95.67 52221.53 88888.00 2011-03-03 00:24:48.404 062 18336.93 95.73 52221.53 88888.00 2011-03-03 00:24:48.904 062 18336.90 95.80 52221.47 88888.00 2011-03-03 00:24:49.404 062 18336.97 95.82 52221.43 88888.00 2011-03-03 00:24:49.904 062 18337.06 95.88 52221.36 88888.00 2011-03-03 00:24:50.404 062 18337.04 95.86 52221.36 88888.00 2011-03-03 00:24:50.904 062 18337.24 95.93 52221.41 88888.00 2011-03-03 00:24:51.404 062 18337.50 95.94 52221.32 88888.00 2011-03-03 00:24:51.904 062 18337.22 96.00 52221.34 88888.00 2011-03-03 00:24:52.404 062 18337.09 96.10 52221.35 88888.00 2011-03-03 00:24:52.904 062 18337.07 96.06 52221.32 88888.00 2011-03-03 00:24:53.404 062 18337.46 96.14 52221.27 88888.00 2011-03-03 00:24:53.904 062 18337.61 96.09 52221.27 88888.00 2011-03-03 00:24:54.404 062 18337.67 96.08 52221.11 88888.00 2011-03-03 00:24:54.904 062 18337.73 96.10 52221.15 88888.00 2011-03-03 00:24:55.404 062 18337.80 96.19 52221.35 88888.00 2011-03-03 00:24:55.904 062 18337.64 96.21 52221.32 88888.00 2011-03-03 00:24:56.404 062 18337.58 96.21 52221.33 88888.00 2011-03-03 00:24:56.904 062 18337.72 96.24 52221.28 88888.00 2011-03-03 00:24:57.404 062 18337.67 96.22 52221.25 88888.00 2011-03-03 00:24:57.904 062 18337.39 96.32 52221.13 88888.00 2011-03-03 00:24:58.404 062 18337.38 96.34 52221.05 88888.00 2011-03-03 00:24:58.904 062 18337.75 96.33 52221.01 88888.00 2011-03-03 00:24:59.404 062 18337.69 96.32 52221.05 88888.00 2011-03-03 00:24:59.904 062 18337.88 96.33 52221.15 88888.00 2011-03-03 00:25:00.404 062 18338.00 96.29 52221.17 88888.00 2011-03-03 00:25:00.904 062 18337.84 96.36 52221.22 88888.00 2011-03-03 00:25:01.404 062 18337.64 96.46 52221.18 88888.00 2011-03-03 00:25:01.904 062 18337.63 96.57 52221.08 88888.00 2011-03-03 00:25:02.404 062 18337.57 96.51 52221.04 88888.00 2011-03-03 00:25:02.904 062 18337.77 96.40 52221.10 88888.00 2011-03-03 00:25:03.404 062 18337.75 96.44 52221.17 88888.00 2011-03-03 00:25:03.904 062 18337.51 96.49 52221.23 88888.00 2011-03-03 00:25:04.404 062 18337.49 96.52 52221.26 88888.00 2011-03-03 00:25:04.904 062 18337.64 96.59 52221.15 88888.00 2011-03-03 00:25:05.404 062 18337.91 96.62 52221.12 88888.00 2011-03-03 00:25:05.904 062 18338.03 96.62 52221.33 88888.00 2011-03-03 00:25:06.404 062 18337.70 96.67 52221.40 88888.00 2011-03-03 00:25:06.904 062 18337.53 96.66 52221.32 88888.00 2011-03-03 00:25:07.404 062 18337.61 96.76 52221.17 88888.00 2011-03-03 00:25:07.904 062 18337.42 96.75 52221.22 88888.00 2011-03-03 00:25:08.404 062 18337.41 96.75 52221.27 88888.00 2011-03-03 00:25:08.904 062 18337.39 96.82 52221.28 88888.00 2011-03-03 00:25:09.404 062 18337.22 96.87 52221.27 88888.00 2011-03-03 00:25:09.904 062 18337.39 96.92 52221.22 88888.00 2011-03-03 00:25:10.404 062 18337.22 96.92 52221.16 88888.00 2011-03-03 00:25:10.904 062 18337.17 96.88 52221.08 88888.00 2011-03-03 00:25:11.404 062 18337.26 96.80 52221.04 88888.00 2011-03-03 00:25:11.904 062 18337.62 96.84 52221.03 88888.00 2011-03-03 00:25:12.404 062 18337.73 96.92 52220.95 88888.00 2011-03-03 00:25:12.904 062 18337.46 96.98 52221.02 88888.00 2011-03-03 00:25:13.404 062 18337.38 97.01 52221.14 88888.00 2011-03-03 00:25:13.904 062 18337.41 96.99 52221.21 88888.00 2011-03-03 00:25:14.404 062 18337.42 96.95 52221.18 88888.00 2011-03-03 00:25:14.904 062 18337.52 96.95 52221.09 88888.00 2011-03-03 00:25:15.404 062 18337.74 96.95 52221.13 88888.00 2011-03-03 00:25:15.904 062 18337.51 97.03 52221.11 88888.00 2011-03-03 00:25:16.404 062 18337.61 97.06 52221.06 88888.00 2011-03-03 00:25:16.904 062 18337.74 97.08 52221.01 88888.00 2011-03-03 00:25:17.404 062 18337.67 97.12 52220.99 88888.00 2011-03-03 00:25:17.904 062 18337.36 97.22 52220.99 88888.00 2011-03-03 00:25:18.404 062 18337.18 97.27 52221.11 88888.00 2011-03-03 00:25:18.904 062 18337.14 97.36 52221.10 88888.00 2011-03-03 00:25:19.404 062 18337.30 97.45 52221.10 88888.00 2011-03-03 00:25:19.904 062 18337.50 97.46 52221.17 88888.00 2011-03-03 00:25:20.404 062 18337.30 97.54 52221.12 88888.00 2011-03-03 00:25:20.904 062 18337.18 97.56 52220.87 88888.00 2011-03-03 00:25:21.404 062 18337.22 97.63 52220.85 88888.00 2011-03-03 00:25:21.904 062 18337.02 97.69 52220.91 88888.00 2011-03-03 00:25:22.404 062 18337.08 97.76 52221.00 88888.00 2011-03-03 00:25:22.904 062 18337.23 97.75 52220.94 88888.00 2011-03-03 00:25:23.404 062 18337.28 97.80 52221.00 88888.00 2011-03-03 00:25:23.904 062 18337.17 97.85 52220.98 88888.00 2011-03-03 00:25:24.404 062 18337.04 97.80 52220.94 88888.00 2011-03-03 00:25:24.904 062 18337.23 97.75 52220.85 88888.00 2011-03-03 00:25:25.404 062 18337.62 97.91 52220.93 88888.00 2011-03-03 00:25:25.904 062 18337.42 97.94 52221.02 88888.00 2011-03-03 00:25:26.404 062 18337.06 97.99 52220.98 88888.00 2011-03-03 00:25:26.904 062 18337.03 98.16 52221.03 88888.00 2011-03-03 00:25:27.404 062 18336.98 98.24 52221.06 88888.00 2011-03-03 00:25:27.904 062 18337.26 98.14 52221.05 88888.00 2011-03-03 00:25:28.404 062 18337.18 98.10 52221.10 88888.00 2011-03-03 00:25:28.904 062 18337.09 98.21 52221.15 88888.00 2011-03-03 00:25:29.404 062 18337.03 98.23 52221.15 88888.00 2011-03-03 00:25:29.904 062 18337.12 98.26 52221.16 88888.00 2011-03-03 00:25:30.404 062 18337.48 98.27 52221.03 88888.00 2011-03-03 00:25:30.904 062 18337.73 98.27 52221.02 88888.00 2011-03-03 00:25:31.404 062 18337.60 98.31 52220.92 88888.00 2011-03-03 00:25:31.904 062 18337.16 98.45 52220.87 88888.00 2011-03-03 00:25:32.404 062 18337.06 98.45 52220.98 88888.00 2011-03-03 00:25:32.904 062 18337.25 98.37 52221.04 88888.00 2011-03-03 00:25:33.404 062 18337.52 98.40 52221.09 88888.00 2011-03-03 00:25:33.904 062 18337.38 98.49 52221.14 88888.00 2011-03-03 00:25:34.404 062 18337.20 98.55 52221.05 88888.00 2011-03-03 00:25:34.904 062 18337.40 98.56 52221.10 88888.00 2011-03-03 00:25:35.404 062 18337.38 98.54 52221.14 88888.00 2011-03-03 00:25:35.904 062 18337.20 98.53 52221.24 88888.00 2011-03-03 00:25:36.404 062 18336.83 98.51 52221.27 88888.00 2011-03-03 00:25:36.904 062 18336.76 98.54 52221.20 88888.00 2011-03-03 00:25:37.404 062 18336.88 98.51 52221.08 88888.00 2011-03-03 00:25:37.904 062 18337.14 98.56 52220.98 88888.00 2011-03-03 00:25:38.404 062 18337.01 98.56 52220.94 88888.00 2011-03-03 00:25:38.904 062 18337.23 98.55 52221.01 88888.00 2011-03-03 00:25:39.404 062 18337.60 98.52 52220.97 88888.00 2011-03-03 00:25:39.904 062 18337.47 98.51 52220.89 88888.00 2011-03-03 00:25:40.404 062 18337.05 98.47 52220.90 88888.00 2011-03-03 00:25:40.904 062 18336.99 98.47 52220.77 88888.00 2011-03-03 00:25:41.404 062 18337.12 98.47 52220.75 88888.00 2011-03-03 00:25:41.904 062 18337.01 98.44 52220.78 88888.00 2011-03-03 00:25:42.404 062 18337.30 98.40 52220.79 88888.00 2011-03-03 00:25:42.904 062 18337.42 98.45 52220.93 88888.00 2011-03-03 00:25:43.404 062 18337.08 98.44 52220.97 88888.00 2011-03-03 00:25:43.904 062 18336.99 98.44 52220.99 88888.00 2011-03-03 00:25:44.404 062 18337.28 98.46 52220.98 88888.00 2011-03-03 00:25:44.904 062 18337.63 98.46 52220.79 88888.00 2011-03-03 00:25:45.404 062 18337.75 98.41 52220.74 88888.00 2011-03-03 00:25:45.904 062 18337.67 98.38 52220.79 88888.00 2011-03-03 00:25:46.404 062 18337.67 98.41 52220.74 88888.00 2011-03-03 00:25:46.904 062 18337.24 98.45 52220.76 88888.00 2011-03-03 00:25:47.404 062 18337.15 98.46 52220.86 88888.00 2011-03-03 00:25:47.904 062 18337.39 98.46 52220.87 88888.00 2011-03-03 00:25:48.404 062 18337.70 98.45 52220.69 88888.00 2011-03-03 00:25:48.904 062 18337.47 98.40 52220.65 88888.00 2011-03-03 00:25:49.404 062 18337.29 98.45 52220.67 88888.00 2011-03-03 00:25:49.904 062 18337.55 98.51 52220.65 88888.00 2011-03-03 00:25:50.404 062 18337.59 98.48 52220.71 88888.00 2011-03-03 00:25:50.904 062 18337.60 98.45 52220.71 88888.00 2011-03-03 00:25:51.404 062 18337.37 98.33 52220.70 88888.00 2011-03-03 00:25:51.904 062 18337.12 98.29 52220.68 88888.00 2011-03-03 00:25:52.404 062 18337.09 98.27 52220.69 88888.00 2011-03-03 00:25:52.904 062 18337.38 98.24 52220.66 88888.00 2011-03-03 00:25:53.404 062 18337.64 98.21 52220.67 88888.00 2011-03-03 00:25:53.904 062 18337.64 98.16 52220.60 88888.00 2011-03-03 00:25:54.404 062 18337.55 98.10 52220.52 88888.00 2011-03-03 00:25:54.904 062 18337.47 98.13 52220.53 88888.00 2011-03-03 00:25:55.404 062 18337.38 98.13 52220.46 88888.00 2011-03-03 00:25:55.904 062 18337.33 98.06 52220.58 88888.00 2011-03-03 00:25:56.404 062 18337.56 98.03 52220.57 88888.00 2011-03-03 00:25:56.904 062 18337.46 97.98 52220.52 88888.00 2011-03-03 00:25:57.404 062 18337.15 97.90 52220.45 88888.00 2011-03-03 00:25:57.904 062 18337.15 97.84 52220.34 88888.00 2011-03-03 00:25:58.404 062 18337.17 97.86 52220.24 88888.00 2011-03-03 00:25:58.904 062 18337.37 97.84 52220.24 88888.00 2011-03-03 00:25:59.404 062 18337.33 97.75 52220.27 88888.00 2011-03-03 00:25:59.904 062 18337.27 97.65 52220.27 88888.00 2011-03-03 00:26:00.404 062 18337.14 97.58 52220.24 88888.00 2011-03-03 00:26:00.904 062 18337.06 97.54 52220.23 88888.00 2011-03-03 00:26:01.404 062 18336.94 97.51 52220.19 88888.00 2011-03-03 00:26:01.904 062 18337.29 97.39 52220.08 88888.00 2011-03-03 00:26:02.404 062 18337.51 97.32 52220.15 88888.00 2011-03-03 00:26:02.904 062 18337.23 97.23 52220.18 88888.00 2011-03-03 00:26:03.404 062 18337.35 97.25 52220.20 88888.00 2011-03-03 00:26:03.904 062 18337.14 97.16 52220.22 88888.00 2011-03-03 00:26:04.404 062 18337.17 97.00 52220.24 88888.00 2011-03-03 00:26:04.904 062 18337.13 96.94 52220.13 88888.00 2011-03-03 00:26:05.404 062 18337.33 96.90 52220.13 88888.00 2011-03-03 00:26:05.904 062 18337.25 96.78 52220.20 88888.00 2011-03-03 00:26:06.404 062 18337.20 96.69 52220.31 88888.00 2011-03-03 00:26:06.904 062 18337.26 96.62 52220.12 88888.00 2011-03-03 00:26:07.404 062 18337.59 96.56 52219.99 88888.00 2011-03-03 00:26:07.904 062 18337.61 96.51 52219.93 88888.00 2011-03-03 00:26:08.404 062 18337.44 96.42 52219.99 88888.00 2011-03-03 00:26:08.904 062 18337.48 96.30 52219.98 88888.00 2011-03-03 00:26:09.404 062 18337.39 96.27 52219.89 88888.00 2011-03-03 00:26:09.904 062 18337.13 96.20 52219.85 88888.00 2011-03-03 00:26:10.404 062 18337.10 96.14 52219.87 88888.00 2011-03-03 00:26:10.904 062 18337.26 96.02 52219.79 88888.00 2011-03-03 00:26:11.404 062 18337.64 95.96 52219.66 88888.00 2011-03-03 00:26:11.904 062 18337.58 95.87 52219.61 88888.00 2011-03-03 00:26:12.404 062 18337.31 95.76 52219.52 88888.00 2011-03-03 00:26:12.904 062 18337.46 95.71 52219.60 88888.00 2011-03-03 00:26:13.404 062 18337.58 95.58 52219.69 88888.00 2011-03-03 00:26:13.904 062 18337.66 95.47 52219.70 88888.00 2011-03-03 00:26:14.404 062 18337.35 95.38 52219.64 88888.00 2011-03-03 00:26:14.904 062 18337.26 95.28 52219.73 88888.00 2011-03-03 00:26:15.404 062 18337.39 95.23 52219.57 88888.00 2011-03-03 00:26:15.904 062 18337.59 95.13 52219.54 88888.00 2011-03-03 00:26:16.404 062 18337.64 94.97 52219.62 88888.00 2011-03-03 00:26:16.904 062 18337.64 94.80 52219.59 88888.00 2011-03-03 00:26:17.404 062 18337.48 94.69 52219.64 88888.00 2011-03-03 00:26:17.904 062 18337.38 94.63 52219.62 88888.00 2011-03-03 00:26:18.404 062 18337.59 94.64 52219.48 88888.00 2011-03-03 00:26:18.904 062 18337.36 94.53 52219.44 88888.00 2011-03-03 00:26:19.404 062 18337.23 94.45 52219.43 88888.00 2011-03-03 00:26:19.904 062 18337.53 94.32 52219.47 88888.00 2011-03-03 00:26:20.404 062 18337.46 94.26 52219.37 88888.00 2011-03-03 00:26:20.904 062 18337.28 94.23 52219.37 88888.00 2011-03-03 00:26:21.404 062 18337.35 94.16 52219.40 88888.00 2011-03-03 00:26:21.904 062 18337.61 94.07 52219.30 88888.00 2011-03-03 00:26:22.404 062 18337.61 93.95 52219.25 88888.00 2011-03-03 00:26:22.904 062 18337.73 93.88 52219.37 88888.00 2011-03-03 00:26:23.404 062 18337.64 93.80 52219.38 88888.00 2011-03-03 00:26:23.904 062 18337.56 93.75 52219.26 88888.00 2011-03-03 00:26:24.404 062 18337.81 93.72 52219.24 88888.00 2011-03-03 00:26:24.904 062 18337.77 93.60 52219.14 88888.00 2011-03-03 00:26:25.404 062 18337.45 93.48 52219.04 88888.00 2011-03-03 00:26:25.904 062 18337.35 93.46 52219.08 88888.00 2011-03-03 00:26:26.404 062 18337.16 93.31 52219.17 88888.00 2011-03-03 00:26:26.904 062 18337.20 93.13 52219.16 88888.00 2011-03-03 00:26:27.404 062 18337.47 93.06 52219.04 88888.00 2011-03-03 00:26:27.904 062 18337.81 93.09 52219.05 88888.00 2011-03-03 00:26:28.404 062 18337.79 92.97 52219.09 88888.00 2011-03-03 00:26:28.904 062 18337.83 92.88 52219.06 88888.00 2011-03-03 00:26:29.404 062 18337.77 92.90 52219.12 88888.00 2011-03-03 00:26:29.904 062 18337.49 92.77 52219.04 88888.00 2011-03-03 00:26:30.404 062 18337.27 92.67 52218.97 88888.00 2011-03-03 00:26:30.904 062 18337.28 92.59 52219.03 88888.00 2011-03-03 00:26:31.404 062 18337.27 92.49 52219.07 88888.00 2011-03-03 00:26:31.904 062 18337.28 92.39 52219.01 88888.00 2011-03-03 00:26:32.404 062 18337.56 92.29 52218.97 88888.00 2011-03-03 00:26:32.904 062 18337.84 92.16 52219.00 88888.00 2011-03-03 00:26:33.404 062 18337.89 92.07 52218.86 88888.00 2011-03-03 00:26:33.904 062 18337.53 92.00 52218.84 88888.00 2011-03-03 00:26:34.404 062 18337.61 91.93 52218.94 88888.00 2011-03-03 00:26:34.904 062 18337.72 91.79 52219.03 88888.00 2011-03-03 00:26:35.404 062 18337.42 91.67 52219.11 88888.00 2011-03-03 00:26:35.904 062 18337.24 91.60 52218.91 88888.00 2011-03-03 00:26:36.404 062 18337.14 91.57 52218.89 88888.00 2011-03-03 00:26:36.904 062 18337.18 91.51 52218.90 88888.00 2011-03-03 00:26:37.404 062 18337.26 91.51 52218.89 88888.00 2011-03-03 00:26:37.904 062 18337.33 91.41 52218.85 88888.00 2011-03-03 00:26:38.404 062 18337.38 91.36 52218.89 88888.00 2011-03-03 00:26:38.904 062 18337.40 91.32 52218.96 88888.00 2011-03-03 00:26:39.404 062 18337.48 91.34 52219.00 88888.00 2011-03-03 00:26:39.904 062 18337.73 91.28 52218.97 88888.00 2011-03-03 00:26:40.404 062 18337.91 91.19 52218.89 88888.00 2011-03-03 00:26:40.904 062 18338.03 91.12 52218.91 88888.00 2011-03-03 00:26:41.404 062 18338.12 91.03 52218.91 88888.00 2011-03-03 00:26:41.904 062 18337.85 90.97 52218.94 88888.00 2011-03-03 00:26:42.404 062 18337.48 90.86 52218.94 88888.00 2011-03-03 00:26:42.904 062 18337.49 90.76 52219.03 88888.00 2011-03-03 00:26:43.404 062 18337.90 90.68 52218.95 88888.00 2011-03-03 00:26:43.904 062 18338.04 90.59 52218.96 88888.00 2011-03-03 00:26:44.404 062 18337.75 90.61 52218.94 88888.00 2011-03-03 00:26:44.904 062 18337.64 90.59 52219.01 88888.00 2011-03-03 00:26:45.404 062 18337.59 90.52 52219.01 88888.00 2011-03-03 00:26:45.904 062 18337.58 90.46 52219.05 88888.00 2011-03-03 00:26:46.404 062 18337.90 90.43 52219.08 88888.00 2011-03-03 00:26:46.904 062 18338.02 90.33 52218.99 88888.00 2011-03-03 00:26:47.404 062 18338.02 90.26 52218.94 88888.00 2011-03-03 00:26:47.904 062 18338.01 90.21 52218.91 88888.00 2011-03-03 00:26:48.404 062 18338.01 90.21 52218.91 88888.00 2011-03-03 00:26:48.904 062 18337.89 90.05 52218.84 88888.00 2011-03-03 00:26:49.404 062 18337.89 89.96 52218.85 88888.00 2011-03-03 00:26:49.904 062 18338.00 89.84 52218.90 88888.00 2011-03-03 00:26:50.404 062 18337.99 89.78 52218.85 88888.00 2011-03-03 00:26:50.904 062 18337.49 89.74 52218.63 88888.00 2011-03-03 00:26:51.404 062 18337.46 89.68 52218.70 88888.00 2011-03-03 00:26:51.904 062 18337.71 89.66 52218.74 88888.00 2011-03-03 00:26:52.404 062 18337.71 89.52 52218.72 88888.00 2011-03-03 00:26:52.904 062 18337.53 89.49 52218.83 88888.00 2011-03-03 00:26:53.404 062 18337.64 89.38 52218.81 88888.00 2011-03-03 00:26:53.904 062 18337.93 89.27 52218.76 88888.00 2011-03-03 00:26:54.404 062 18337.88 89.34 52218.83 88888.00 2011-03-03 00:26:54.904 062 18338.06 89.20 52218.76 88888.00 2011-03-03 00:26:55.404 062 18338.05 89.11 52218.73 88888.00 2011-03-03 00:26:55.904 062 18337.90 89.07 52218.73 88888.00 2011-03-03 00:26:56.404 062 18337.79 89.00 52218.73 88888.00 2011-03-03 00:26:56.904 062 18337.67 88.97 52218.77 88888.00 2011-03-03 00:26:57.404 062 18337.64 88.91 52218.76 88888.00 2011-03-03 00:26:57.904 062 18337.59 88.84 52218.84 88888.00 2011-03-03 00:26:58.404 062 18337.61 88.79 52218.80 88888.00 2011-03-03 00:26:58.904 062 18337.63 88.76 52218.72 88888.00 2011-03-03 00:26:59.404 062 18337.61 88.75 52218.84 88888.00 2011-03-03 00:26:59.904 062 18337.45 88.70 52218.89 88888.00 2011-03-03 00:27:00.404 062 18337.44 88.58 52218.77 88888.00 2011-03-03 00:27:00.904 062 18337.51 88.53 52218.81 88888.00 2011-03-03 00:27:01.404 062 18337.47 88.42 52218.82 88888.00 2011-03-03 00:27:01.904 062 18337.50 88.38 52218.74 88888.00 2011-03-03 00:27:02.404 062 18337.55 88.37 52218.74 88888.00 2011-03-03 00:27:02.904 062 18337.64 88.23 52218.70 88888.00 2011-03-03 00:27:03.404 062 18337.66 88.21 52218.70 88888.00 2011-03-03 00:27:03.904 062 18337.61 88.13 52218.67 88888.00 2011-03-03 00:27:04.404 062 18337.62 88.01 52218.68 88888.00 2011-03-03 00:27:04.904 062 18337.53 87.98 52218.79 88888.00 2011-03-03 00:27:05.404 062 18337.51 87.95 52218.81 88888.00 2011-03-03 00:27:05.904 062 18337.61 87.90 52218.78 88888.00 2011-03-03 00:27:06.404 062 18337.85 87.81 52218.73 88888.00 2011-03-03 00:27:06.904 062 18338.01 87.69 52218.62 88888.00 2011-03-03 00:27:07.404 062 18337.82 87.59 52218.60 88888.00 2011-03-03 00:27:07.904 062 18337.73 87.52 52218.58 88888.00 2011-03-03 00:27:08.404 062 18337.77 87.48 52218.60 88888.00 2011-03-03 00:27:08.904 062 18337.84 87.39 52218.55 88888.00 2011-03-03 00:27:09.404 062 18337.73 87.37 52218.54 88888.00 2011-03-03 00:27:09.904 062 18337.80 87.34 52218.59 88888.00 2011-03-03 00:27:10.404 062 18337.88 87.28 52218.59 88888.00 2011-03-03 00:27:10.904 062 18337.98 87.22 52218.58 88888.00 2011-03-03 00:27:11.404 062 18338.32 87.14 52218.49 88888.00 2011-03-03 00:27:11.904 062 18338.38 87.06 52218.38 88888.00 2011-03-03 00:27:12.404 062 18338.22 87.03 52218.35 88888.00 2011-03-03 00:27:12.904 062 18337.96 87.03 52218.39 88888.00 2011-03-03 00:27:13.404 062 18338.17 86.95 52218.30 88888.00 2011-03-03 00:27:13.904 062 18338.15 86.88 52218.35 88888.00 2011-03-03 00:27:14.404 062 18338.12 86.82 52218.43 88888.00 2011-03-03 00:27:14.904 062 18338.04 86.81 52218.39 88888.00 2011-03-03 00:27:15.404 062 18338.43 86.76 52218.37 88888.00 2011-03-03 00:27:15.904 062 18338.48 86.72 52218.31 88888.00 2011-03-03 00:27:16.404 062 18338.43 86.63 52218.26 88888.00 2011-03-03 00:27:16.904 062 18338.13 86.59 52218.30 88888.00 2011-03-03 00:27:17.404 062 18337.93 86.48 52218.24 88888.00 2011-03-03 00:27:17.904 062 18337.96 86.35 52218.36 88888.00 2011-03-03 00:27:18.404 062 18338.14 86.34 52218.43 88888.00 2011-03-03 00:27:18.904 062 18338.45 86.38 52218.47 88888.00 2011-03-03 00:27:19.404 062 18338.34 86.30 52218.55 88888.00 2011-03-03 00:27:19.904 062 18338.00 86.16 52218.43 88888.00 2011-03-03 00:27:20.404 062 18338.15 86.12 52218.44 88888.00 2011-03-03 00:27:20.904 062 18338.32 86.10 52218.44 88888.00 2011-03-03 00:27:21.404 062 18338.18 86.07 52218.47 88888.00 2011-03-03 00:27:21.904 062 18338.20 85.95 52218.43 88888.00 2011-03-03 00:27:22.404 062 18338.13 85.81 52218.39 88888.00 2011-03-03 00:27:22.904 062 18338.46 85.76 52218.38 88888.00 2011-03-03 00:27:23.404 062 18338.69 85.72 52218.30 88888.00 2011-03-03 00:27:23.904 062 18338.71 85.64 52218.30 88888.00 2011-03-03 00:27:24.404 062 18338.57 85.57 52218.27 88888.00 2011-03-03 00:27:24.904 062 18338.56 85.51 52218.31 88888.00 2011-03-03 00:27:25.404 062 18338.54 85.32 52218.20 88888.00 2011-03-03 00:27:25.904 062 18338.18 85.26 52218.15 88888.00 2011-03-03 00:27:26.404 062 18338.09 85.20 52218.14 88888.00 2011-03-03 00:27:26.904 062 18338.13 85.11 52218.19 88888.00 2011-03-03 00:27:27.404 062 18338.22 85.10 52218.18 88888.00 2011-03-03 00:27:27.904 062 18338.53 85.07 52218.14 88888.00 2011-03-03 00:27:28.404 062 18338.59 85.03 52218.12 88888.00 2011-03-03 00:27:28.904 062 18338.34 84.96 52218.05 88888.00 2011-03-03 00:27:29.404 062 18338.17 84.89 52218.03 88888.00 2011-03-03 00:27:29.904 062 18338.15 84.76 52218.07 88888.00 2011-03-03 00:27:30.404 062 18338.24 84.74 52217.99 88888.00 2011-03-03 00:27:30.904 062 18338.51 84.66 52218.02 88888.00 2011-03-03 00:27:31.404 062 18338.49 84.56 52217.97 88888.00 2011-03-03 00:27:31.904 062 18338.16 84.44 52217.91 88888.00 2011-03-03 00:27:32.404 062 18338.31 84.35 52217.98 88888.00 2011-03-03 00:27:32.904 062 18338.44 84.34 52217.95 88888.00 2011-03-03 00:27:33.404 062 18338.37 84.27 52218.01 88888.00 2011-03-03 00:27:33.904 062 18338.66 84.19 52218.12 88888.00 2011-03-03 00:27:34.404 062 18338.45 84.16 52218.11 88888.00 2011-03-03 00:27:34.904 062 18338.42 84.18 52217.97 88888.00 2011-03-03 00:27:35.404 062 18338.56 84.07 52217.89 88888.00 2011-03-03 00:27:35.904 062 18338.44 84.01 52217.83 88888.00 2011-03-03 00:27:36.404 062 18338.57 83.93 52217.70 88888.00 2011-03-03 00:27:36.904 062 18338.79 83.85 52217.66 88888.00 2011-03-03 00:27:37.404 062 18338.79 83.87 52217.70 88888.00 2011-03-03 00:27:37.904 062 18338.55 83.74 52217.75 88888.00 2011-03-03 00:27:38.404 062 18338.35 83.62 52217.83 88888.00 2011-03-03 00:27:38.904 062 18338.25 83.49 52217.85 88888.00 2011-03-03 00:27:39.404 062 18338.39 83.19 52217.93 88888.00 2011-03-03 00:27:39.904 062 18338.70 83.19 52218.00 88888.00 2011-03-03 00:27:40.404 062 18338.74 83.28 52218.05 88888.00 2011-03-03 00:27:40.904 062 18338.43 83.28 52218.02 88888.00 2011-03-03 00:27:41.404 062 18338.26 83.16 52217.96 88888.00 2011-03-03 00:27:41.904 062 18338.18 83.12 52217.84 88888.00 2011-03-03 00:27:42.404 062 18338.33 83.05 52217.87 88888.00 2011-03-03 00:27:42.904 062 18338.32 82.92 52217.83 88888.00 2011-03-03 00:27:43.404 062 18338.24 82.89 52217.84 88888.00 2011-03-03 00:27:43.904 062 18338.35 82.91 52217.79 88888.00 2011-03-03 00:27:44.404 062 18338.55 82.86 52217.86 88888.00 2011-03-03 00:27:44.904 062 18338.32 82.85 52217.77 88888.00 2011-03-03 00:27:45.404 062 18338.34 82.76 52217.78 88888.00 2011-03-03 00:27:45.904 062 18338.25 82.62 52217.77 88888.00 2011-03-03 00:27:46.404 062 18338.33 82.49 52217.78 88888.00 2011-03-03 00:27:46.904 062 18338.45 82.47 52217.74 88888.00 2011-03-03 00:27:47.404 062 18338.88 82.46 52217.69 88888.00 2011-03-03 00:27:47.904 062 18338.70 82.35 52217.67 88888.00 2011-03-03 00:27:48.404 062 18338.72 82.28 52217.64 88888.00 2011-03-03 00:27:48.904 062 18339.03 82.23 52217.66 88888.00 2011-03-03 00:27:49.404 062 18338.97 82.15 52217.73 88888.00 2011-03-03 00:27:49.904 062 18338.79 82.19 52217.68 88888.00 2011-03-03 00:27:50.404 062 18339.02 82.08 52217.68 88888.00 2011-03-03 00:27:50.904 062 18339.12 81.99 52217.52 88888.00 2011-03-03 00:27:51.404 062 18339.18 81.89 52217.65 88888.00 2011-03-03 00:27:51.904 062 18339.07 81.84 52217.68 88888.00 2011-03-03 00:27:52.404 062 18339.01 81.80 52217.55 88888.00 2011-03-03 00:27:52.904 062 18338.71 81.75 52217.58 88888.00 2011-03-03 00:27:53.404 062 18338.53 81.72 52217.62 88888.00 2011-03-03 00:27:53.904 062 18338.58 81.69 52217.60 88888.00 2011-03-03 00:27:54.404 062 18339.00 81.64 52217.70 88888.00 2011-03-03 00:27:54.904 062 18338.68 81.58 52217.61 88888.00 2011-03-03 00:27:55.404 062 18338.54 81.53 52217.53 88888.00 2011-03-03 00:27:55.904 062 18338.44 81.53 52217.52 88888.00 2011-03-03 00:27:56.404 062 18338.50 81.58 52217.49 88888.00 2011-03-03 00:27:56.904 062 18338.57 81.44 52217.63 88888.00 2011-03-03 00:27:57.404 062 18338.90 81.42 52217.75 88888.00 2011-03-03 00:27:57.904 062 18338.98 81.42 52217.79 88888.00 2011-03-03 00:27:58.404 062 18338.62 81.35 52217.64 88888.00 2011-03-03 00:27:58.904 062 18338.68 81.34 52217.53 88888.00 2011-03-03 00:27:59.404 062 18338.45 81.26 52217.57 88888.00 2011-03-03 00:27:59.904 062 18338.32 81.21 52217.57 88888.00 2011-03-03 00:28:00.404 062 18338.42 81.26 52217.56 88888.00 2011-03-03 00:28:00.904 062 18338.56 81.21 52217.61 88888.00 2011-03-03 00:28:01.404 062 18338.39 81.16 52217.63 88888.00 2011-03-03 00:28:01.904 062 18338.32 81.05 52217.60 88888.00 2011-03-03 00:28:02.404 062 18338.36 80.98 52217.64 88888.00 2011-03-03 00:28:02.904 062 18338.14 80.95 52217.50 88888.00 2011-03-03 00:28:03.404 062 18338.13 80.87 52217.38 88888.00 2011-03-03 00:28:03.904 062 18338.04 80.95 52217.49 88888.00 2011-03-03 00:28:04.404 062 18338.07 80.93 52217.46 88888.00 2011-03-03 00:28:04.904 062 18338.10 80.89 52217.49 88888.00 2011-03-03 00:28:05.404 062 18338.05 80.74 52217.46 88888.00 2011-03-03 00:28:05.904 062 18338.04 80.73 52217.61 88888.00 2011-03-03 00:28:06.404 062 18338.06 80.78 52217.58 88888.00 2011-03-03 00:28:06.904 062 18337.92 80.78 52217.55 88888.00 2011-03-03 00:28:07.404 062 18337.93 80.76 52217.49 88888.00 2011-03-03 00:28:07.904 062 18338.21 80.74 52217.46 88888.00 2011-03-03 00:28:08.404 062 18338.38 80.68 52217.53 88888.00 2011-03-03 00:28:08.904 062 18338.07 80.66 52217.66 88888.00 2011-03-03 00:28:09.404 062 18338.10 80.67 52217.62 88888.00 2011-03-03 00:28:09.904 062 18337.95 80.62 52217.55 88888.00 2011-03-03 00:28:10.404 062 18337.86 80.53 52217.55 88888.00 2011-03-03 00:28:10.904 062 18338.05 80.55 52217.57 88888.00 2011-03-03 00:28:11.404 062 18338.27 80.52 52217.50 88888.00 2011-03-03 00:28:11.904 062 18338.07 80.47 52217.54 88888.00 2011-03-03 00:28:12.404 062 18337.98 80.49 52217.46 88888.00 2011-03-03 00:28:12.904 062 18338.03 80.42 52217.41 88888.00 2011-03-03 00:28:13.404 062 18337.99 80.46 52217.47 88888.00 2011-03-03 00:28:13.904 062 18338.26 80.48 52217.45 88888.00 2011-03-03 00:28:14.404 062 18338.35 80.46 52217.35 88888.00 2011-03-03 00:28:14.904 062 18338.18 80.40 52217.37 88888.00 2011-03-03 00:28:15.404 062 18337.96 80.31 52217.50 88888.00 2011-03-03 00:28:15.904 062 18338.15 80.28 52217.47 88888.00 2011-03-03 00:28:16.404 062 18338.24 80.23 52217.51 88888.00 2011-03-03 00:28:16.904 062 18338.28 80.25 52217.44 88888.00 2011-03-03 00:28:17.404 062 18338.06 80.25 52217.30 88888.00 2011-03-03 00:28:17.904 062 18337.73 80.21 52217.37 88888.00 2011-03-03 00:28:18.404 062 18337.83 80.20 52217.54 88888.00 2011-03-03 00:28:18.904 062 18337.85 80.19 52217.46 88888.00 2011-03-03 00:28:19.404 062 18337.79 80.10 52217.54 88888.00 2011-03-03 00:28:19.904 062 18338.01 80.13 52217.57 88888.00 2011-03-03 00:28:20.404 062 18338.27 80.16 52217.51 88888.00 2011-03-03 00:28:20.904 062 18338.29 80.05 52217.54 88888.00 2011-03-03 00:28:21.404 062 18338.13 80.02 52217.58 88888.00 2011-03-03 00:28:21.904 062 18337.86 79.94 52217.61 88888.00 2011-03-03 00:28:22.404 062 18337.96 79.90 52217.73 88888.00 2011-03-03 00:28:22.904 062 18338.31 79.93 52217.74 88888.00 2011-03-03 00:28:23.404 062 18338.32 79.95 52217.63 88888.00 2011-03-03 00:28:23.904 062 18338.36 79.91 52217.51 88888.00 2011-03-03 00:28:24.404 062 18338.00 79.88 52217.44 88888.00 2011-03-03 00:28:24.904 062 18337.94 79.91 52217.43 88888.00 2011-03-03 00:28:25.404 062 18338.01 79.90 52217.50 88888.00 2011-03-03 00:28:25.904 062 18337.85 79.81 52217.52 88888.00 2011-03-03 00:28:26.404 062 18338.18 79.65 52217.41 88888.00 2011-03-03 00:28:26.904 062 18338.25 79.42 52217.45 88888.00 2011-03-03 00:28:27.404 062 18338.35 79.28 52217.45 88888.00 2011-03-03 00:28:27.904 062 18338.31 79.26 52217.34 88888.00 2011-03-03 00:28:28.404 062 18338.33 79.33 52217.35 88888.00 2011-03-03 00:28:28.904 062 18338.34 79.30 52217.47 88888.00 2011-03-03 00:28:29.404 062 18338.28 79.25 52217.51 88888.00 2011-03-03 00:28:29.904 062 18338.25 79.14 52217.42 88888.00 2011-03-03 00:28:30.404 062 18338.38 79.15 52217.37 88888.00 2011-03-03 00:28:30.904 062 18338.32 79.19 52217.34 88888.00 2011-03-03 00:28:31.404 062 18338.14 79.30 52217.31 88888.00 2011-03-03 00:28:31.904 062 18338.26 79.30 52217.21 88888.00 2011-03-03 00:28:32.404 062 18338.27 79.28 52217.14 88888.00 2011-03-03 00:28:32.904 062 18338.29 79.27 52217.20 88888.00 2011-03-03 00:28:33.404 062 18338.35 79.22 52217.19 88888.00 2011-03-03 00:28:33.904 062 18338.24 79.20 52217.11 88888.00 2011-03-03 00:28:34.404 062 18338.18 79.25 52217.16 88888.00 2011-03-03 00:28:34.904 062 18338.17 79.22 52217.20 88888.00 2011-03-03 00:28:35.404 062 18338.21 79.12 52217.18 88888.00 2011-03-03 00:28:35.904 062 18338.28 79.08 52217.08 88888.00 2011-03-03 00:28:36.404 062 18338.07 79.03 52217.07 88888.00 2011-03-03 00:28:36.904 062 18337.77 78.98 52216.93 88888.00 2011-03-03 00:28:37.404 062 18337.69 79.03 52216.84 88888.00 2011-03-03 00:28:37.904 062 18337.79 79.02 52216.83 88888.00 2011-03-03 00:28:38.404 062 18337.72 78.90 52216.76 88888.00 2011-03-03 00:28:38.904 062 18337.82 78.87 52216.83 88888.00 2011-03-03 00:28:39.404 062 18337.94 78.84 52216.86 88888.00 2011-03-03 00:28:39.904 062 18337.79 78.71 52216.80 88888.00 2011-03-03 00:28:40.404 062 18337.61 78.69 52216.83 88888.00 2011-03-03 00:28:40.904 062 18337.93 78.63 52216.81 88888.00 2011-03-03 00:28:41.404 062 18337.99 78.58 52216.84 88888.00 2011-03-03 00:28:41.904 062 18337.81 78.54 52216.86 88888.00 2011-03-03 00:28:42.404 062 18338.02 78.58 52216.74 88888.00 2011-03-03 00:28:42.904 062 18338.00 78.53 52216.59 88888.00 2011-03-03 00:28:43.404 062 18338.04 78.47 52216.53 88888.00 2011-03-03 00:28:43.904 062 18337.86 78.41 52216.47 88888.00 2011-03-03 00:28:44.404 062 18337.82 78.35 52216.52 88888.00 2011-03-03 00:28:44.904 062 18337.94 78.26 52216.63 88888.00 2011-03-03 00:28:45.404 062 18337.81 78.07 52216.48 88888.00 2011-03-03 00:28:45.904 062 18337.83 78.00 52216.28 88888.00 2011-03-03 00:28:46.404 062 18337.84 77.97 52216.30 88888.00 2011-03-03 00:28:46.904 062 18337.83 77.93 52216.35 88888.00 2011-03-03 00:28:47.404 062 18337.82 77.85 52216.24 88888.00 2011-03-03 00:28:47.904 062 18337.73 77.84 52216.25 88888.00 2011-03-03 00:28:48.404 062 18337.71 77.76 52216.40 88888.00 2011-03-03 00:28:48.904 062 18337.79 77.59 52216.47 88888.00 2011-03-03 00:28:49.404 062 18337.89 77.60 52216.46 88888.00 2011-03-03 00:28:49.904 062 18338.01 77.52 52216.45 88888.00 2011-03-03 00:28:50.404 062 18337.80 77.43 52216.45 88888.00 2011-03-03 00:28:50.904 062 18337.75 77.53 52216.35 88888.00 2011-03-03 00:28:51.404 062 18338.00 77.44 52216.26 88888.00 2011-03-03 00:28:51.904 062 18338.25 77.36 52216.10 88888.00 2011-03-03 00:28:52.404 062 18337.94 77.24 52216.14 88888.00 2011-03-03 00:28:52.904 062 18337.67 77.24 52216.22 88888.00 2011-03-03 00:28:53.404 062 18337.64 77.23 52216.26 88888.00 2011-03-03 00:28:53.904 062 18337.63 77.23 52216.09 88888.00 2011-03-03 00:28:54.404 062 18337.66 77.18 52216.03 88888.00 2011-03-03 00:28:54.904 062 18338.11 77.05 52216.06 88888.00 2011-03-03 00:28:55.404 062 18338.27 76.93 52216.14 88888.00 2011-03-03 00:28:55.904 062 18338.11 76.93 52216.07 88888.00 2011-03-03 00:28:56.404 062 18337.85 76.93 52216.03 88888.00 2011-03-03 00:28:56.904 062 18338.04 76.85 52216.06 88888.00 2011-03-03 00:28:57.404 062 18338.04 76.76 52216.11 88888.00 2011-03-03 00:28:57.904 062 18337.96 76.61 52216.11 88888.00 2011-03-03 00:28:58.404 062 18337.78 76.53 52216.10 88888.00 2011-03-03 00:28:58.904 062 18337.57 76.60 52216.12 88888.00 2011-03-03 00:28:59.404 062 18337.53 76.67 52216.03 88888.00 2011-03-03 00:28:59.904 062 18337.75 76.54 52215.98 88888.00 2011-03-03 00:29:00.404 062 18337.95 76.51 52215.87 88888.00 2011-03-03 00:29:00.904 062 18338.00 76.45 52216.02 88888.00 2011-03-03 00:29:01.404 062 18337.66 76.41 52216.02 88888.00 2011-03-03 00:29:01.904 062 18337.50 76.41 52216.03 88888.00 2011-03-03 00:29:02.404 062 18337.52 76.37 52216.00 88888.00 2011-03-03 00:29:02.904 062 18337.60 76.16 52216.07 88888.00 2011-03-03 00:29:03.404 062 18337.60 75.89 52216.10 88888.00 2011-03-03 00:29:03.904 062 18337.79 75.86 52216.10 88888.00 2011-03-03 00:29:04.404 062 18337.91 75.82 52216.12 88888.00 2011-03-03 00:29:04.904 062 18337.82 75.72 52216.16 88888.00 2011-03-03 00:29:05.404 062 18337.66 75.74 52216.07 88888.00 2011-03-03 00:29:05.904 062 18337.57 75.67 52216.15 88888.00 2011-03-03 00:29:06.404 062 18337.55 75.64 52216.15 88888.00 2011-03-03 00:29:06.904 062 18337.57 75.69 52216.16 88888.00 2011-03-03 00:29:07.404 062 18337.37 75.63 52216.19 88888.00 2011-03-03 00:29:07.904 062 18337.52 75.60 52216.16 88888.00 2011-03-03 00:29:08.404 062 18337.60 75.57 52216.22 88888.00 2011-03-03 00:29:08.904 062 18337.48 75.56 52216.16 88888.00 2011-03-03 00:29:09.404 062 18337.42 75.53 52216.05 88888.00 2011-03-03 00:29:09.904 062 18337.19 75.53 52215.96 88888.00 2011-03-03 00:29:10.404 062 18337.17 75.51 52215.91 88888.00 2011-03-03 00:29:10.904 062 18337.37 75.47 52215.94 88888.00 2011-03-03 00:29:11.404 062 18337.70 75.40 52215.99 88888.00 2011-03-03 00:29:11.904 062 18337.70 75.40 52216.05 88888.00 2011-03-03 00:29:12.404 062 18337.83 75.39 52215.99 88888.00 2011-03-03 00:29:12.904 062 18337.81 75.42 52215.99 88888.00 2011-03-03 00:29:13.404 062 18337.72 75.37 52215.95 88888.00 2011-03-03 00:29:13.904 062 18337.56 75.23 52216.13 88888.00 2011-03-03 00:29:14.404 062 18337.64 75.15 52216.19 88888.00 2011-03-03 00:29:14.904 062 18337.33 75.19 52216.15 88888.00 2011-03-03 00:29:15.404 062 18337.25 75.23 52216.22 88888.00 2011-03-03 00:29:15.904 062 18337.27 75.19 52216.17 88888.00 2011-03-03 00:29:16.404 062 18336.97 75.08 52216.22 88888.00 2011-03-03 00:29:16.904 062 18336.98 75.06 52216.21 88888.00 2011-03-03 00:29:17.404 062 18337.25 75.04 52216.06 88888.00 2011-03-03 00:29:17.904 062 18337.08 74.98 52216.12 88888.00 2011-03-03 00:29:18.404 062 18336.82 74.91 52216.28 88888.00 2011-03-03 00:29:18.904 062 18337.14 75.00 52216.46 88888.00 2011-03-03 00:29:19.404 062 18336.99 74.98 52216.50 88888.00 2011-03-03 00:29:19.904 062 18336.72 74.91 52216.49 88888.00 2011-03-03 00:29:20.404 062 18336.72 74.91 52216.39 88888.00 2011-03-03 00:29:20.904 062 18336.79 74.84 52216.36 88888.00 2011-03-03 00:29:21.404 062 18336.84 74.81 52216.36 88888.00 2011-03-03 00:29:21.904 062 18336.71 74.76 52216.46 88888.00 2011-03-03 00:29:22.404 062 18336.69 74.72 52216.50 88888.00 2011-03-03 00:29:22.904 062 18336.71 74.70 52216.51 88888.00 2011-03-03 00:29:23.404 062 18336.95 74.74 52216.50 88888.00 2011-03-03 00:29:23.904 062 18336.93 74.67 52216.33 88888.00 2011-03-03 00:29:24.404 062 18336.74 74.54 52216.27 88888.00 2011-03-03 00:29:24.904 062 18337.05 74.44 52216.33 88888.00 2011-03-03 00:29:25.404 062 18336.99 74.56 52216.23 88888.00 2011-03-03 00:29:25.904 062 18336.68 74.52 52216.11 88888.00 2011-03-03 00:29:26.404 062 18336.74 74.43 52216.19 88888.00 2011-03-03 00:29:26.904 062 18336.70 74.36 52216.31 88888.00 2011-03-03 00:29:27.404 062 18336.88 74.33 52216.31 88888.00 2011-03-03 00:29:27.904 062 18336.72 74.32 52216.33 88888.00 2011-03-03 00:29:28.404 062 18336.49 74.34 52216.26 88888.00 2011-03-03 00:29:28.904 062 18336.40 74.31 52216.10 88888.00 2011-03-03 00:29:29.404 062 18336.33 74.33 52216.02 88888.00 2011-03-03 00:29:29.904 062 18336.59 74.27 52216.01 88888.00 2011-03-03 00:29:30.404 062 18336.59 74.23 52216.03 88888.00 2011-03-03 00:29:30.904 062 18336.76 74.22 52216.02 88888.00 2011-03-03 00:29:31.404 062 18336.77 74.18 52215.99 88888.00 2011-03-03 00:29:31.904 062 18336.62 74.18 52216.04 88888.00 2011-03-03 00:29:32.404 062 18336.64 74.19 52216.19 88888.00 2011-03-03 00:29:32.904 062 18336.46 73.97 52216.28 88888.00 2011-03-03 00:29:33.404 062 18336.34 73.99 52216.18 88888.00 2011-03-03 00:29:33.904 062 18336.61 74.02 52216.28 88888.00 2011-03-03 00:29:34.404 062 18336.68 73.97 52216.22 88888.00 2011-03-03 00:29:34.904 062 18336.76 73.95 52216.19 88888.00 2011-03-03 00:29:35.404 062 18336.84 73.91 52216.14 88888.00 2011-03-03 00:29:35.904 062 18336.73 73.94 52216.10 88888.00 2011-03-03 00:29:36.404 062 18336.49 73.96 52216.14 88888.00 2011-03-03 00:29:36.904 062 18336.49 73.98 52216.18 88888.00 2011-03-03 00:29:37.404 062 18336.64 73.84 52216.18 88888.00 2011-03-03 00:29:37.904 062 18336.61 73.77 52216.13 88888.00 2011-03-03 00:29:38.404 062 18336.44 73.67 52216.15 88888.00 2011-03-03 00:29:38.904 062 18336.50 73.59 52216.11 88888.00 2011-03-03 00:29:39.404 062 18336.49 73.57 52216.18 88888.00 2011-03-03 00:29:39.904 062 18336.23 73.48 52216.15 88888.00 2011-03-03 00:29:40.404 062 18336.04 73.47 52216.17 88888.00 2011-03-03 00:29:40.904 062 18335.97 73.51 52216.03 88888.00 2011-03-03 00:29:41.404 062 18335.99 73.56 52216.09 88888.00 2011-03-03 00:29:41.904 062 18336.21 73.51 52216.23 88888.00 2011-03-03 00:29:42.404 062 18336.04 73.46 52216.21 88888.00 2011-03-03 00:29:42.904 062 18336.12 73.44 52216.15 88888.00 2011-03-03 00:29:43.404 062 18336.11 73.39 52216.00 88888.00 2011-03-03 00:29:43.904 062 18336.18 73.36 52215.91 88888.00 2011-03-03 00:29:44.404 062 18336.48 73.28 52215.80 88888.00 2011-03-03 00:29:44.904 062 18336.85 73.19 52215.94 88888.00 2011-03-03 00:29:45.404 062 18336.92 73.12 52215.94 88888.00 2011-03-03 00:29:45.904 062 18336.91 73.14 52215.95 88888.00 2011-03-03 00:29:46.404 062 18336.71 73.10 52216.04 88888.00 2011-03-03 00:29:46.904 062 18336.70 73.19 52216.13 88888.00 2011-03-03 00:29:47.404 062 18336.64 73.23 52216.09 88888.00 2011-03-03 00:29:47.904 062 18336.33 73.19 52216.04 88888.00 2011-03-03 00:29:48.404 062 18336.55 73.12 52216.14 88888.00 2011-03-03 00:29:48.904 062 18336.48 72.94 52216.04 88888.00 2011-03-03 00:29:49.404 062 18336.64 72.96 52216.14 88888.00 2011-03-03 00:29:49.904 062 18336.59 73.00 52216.22 88888.00 2011-03-03 00:29:50.404 062 18336.37 73.01 52216.21 88888.00 2011-03-03 00:29:50.904 062 18336.25 73.03 52216.19 88888.00 2011-03-03 00:29:51.404 062 18336.34 72.94 52216.10 88888.00 2011-03-03 00:29:51.904 062 18336.70 72.82 52216.01 88888.00 2011-03-03 00:29:52.404 062 18336.72 72.74 52215.86 88888.00 2011-03-03 00:29:52.904 062 18336.58 72.79 52215.96 88888.00 2011-03-03 00:29:53.404 062 18336.34 72.73 52215.94 88888.00 2011-03-03 00:29:53.904 062 18336.40 72.70 52216.06 88888.00 2011-03-03 00:29:54.404 062 18336.59 72.66 52216.05 88888.00 2011-03-03 00:29:54.904 062 18336.61 72.60 52216.05 88888.00 2011-03-03 00:29:55.404 062 18336.38 72.46 52215.86 88888.00 2011-03-03 00:29:55.904 062 18336.59 72.39 52215.84 88888.00 2011-03-03 00:29:56.404 062 18336.50 72.31 52215.84 88888.00 2011-03-03 00:29:56.904 062 18336.27 72.20 52215.78 88888.00 2011-03-03 00:29:57.404 062 18336.27 72.13 52215.81 88888.00 2011-03-03 00:29:57.904 062 18336.60 72.13 52215.87 88888.00 2011-03-03 00:29:58.404 062 18336.66 72.03 52215.93 88888.00 2011-03-03 00:29:58.904 062 18336.68 71.95 52215.94 88888.00 2011-03-03 00:29:59.404 062 18336.79 71.91 52215.91 88888.00 2011-03-03 00:29:59.904 062 18336.50 71.84 52215.86 88888.00 2011-03-03 00:30:00.404 062 18336.26 71.84 52215.73 88888.00 2011-03-03 00:30:00.904 062 18336.20 71.72 52215.78 88888.00 2011-03-03 00:30:01.404 062 18336.48 71.61 52215.76 88888.00 2011-03-03 00:30:01.904 062 18336.47 71.63 52215.78 88888.00 2011-03-03 00:30:02.404 062 18336.19 71.56 52215.91 88888.00 2011-03-03 00:30:02.904 062 18336.12 71.54 52215.92 88888.00 2011-03-03 00:30:03.404 062 18336.15 71.53 52215.92 88888.00 2011-03-03 00:30:03.904 062 18336.17 71.42 52215.94 88888.00 2011-03-03 00:30:04.404 062 18336.22 71.31 52215.92 88888.00 2011-03-03 00:30:04.904 062 18336.41 71.30 52215.88 88888.00 2011-03-03 00:30:05.404 062 18336.34 71.22 52215.84 88888.00 2011-03-03 00:30:05.904 062 18336.42 71.19 52215.79 88888.00 2011-03-03 00:30:06.404 062 18336.37 71.12 52215.81 88888.00 2011-03-03 00:30:06.904 062 18336.22 71.05 52215.77 88888.00 2011-03-03 00:30:07.404 062 18336.22 70.98 52215.77 88888.00 2011-03-03 00:30:07.904 062 18336.59 70.89 52215.75 88888.00 2011-03-03 00:30:08.404 062 18336.87 70.77 52215.75 88888.00 2011-03-03 00:30:08.904 062 18336.75 70.68 52215.67 88888.00 2011-03-03 00:30:09.404 062 18336.40 70.61 52215.61 88888.00 2011-03-03 00:30:09.904 062 18336.41 70.51 52215.58 88888.00 2011-03-03 00:30:10.404 062 18336.73 70.41 52215.54 88888.00 2011-03-03 00:30:10.904 062 18336.94 70.31 52215.48 88888.00 2011-03-03 00:30:11.404 062 18336.92 70.30 52215.53 88888.00 2011-03-03 00:30:11.904 062 18336.58 70.27 52215.52 88888.00 2011-03-03 00:30:12.404 062 18336.41 70.21 52215.63 88888.00 2011-03-03 00:30:12.904 062 18336.40 70.11 52215.65 88888.00 2011-03-03 00:30:13.404 062 18336.40 70.10 52215.66 88888.00 2011-03-03 00:30:13.904 062 18336.31 70.01 52215.63 88888.00 2011-03-03 00:30:14.404 062 18336.60 69.94 52215.53 88888.00 2011-03-03 00:30:14.904 062 18336.74 69.91 52215.49 88888.00 2011-03-03 00:30:15.404 062 18336.69 69.88 52215.56 88888.00 2011-03-03 00:30:15.904 062 18336.31 69.81 52215.57 88888.00 2011-03-03 00:30:16.404 062 18336.16 69.71 52215.63 88888.00 2011-03-03 00:30:16.904 062 18336.26 69.61 52215.61 88888.00 2011-03-03 00:30:17.404 062 18336.64 69.53 52215.55 88888.00 2011-03-03 00:30:17.904 062 18336.58 69.45 52215.47 88888.00 2011-03-03 00:30:18.404 062 18336.06 69.42 52215.43 88888.00 2011-03-03 00:30:18.904 062 18336.04 69.36 52215.47 88888.00 2011-03-03 00:30:19.404 062 18336.14 69.28 52215.54 88888.00 2011-03-03 00:30:19.904 062 18336.18 69.18 52215.51 88888.00 2011-03-03 00:30:20.404 062 18336.26 69.18 52215.42 88888.00 2011-03-03 00:30:20.904 062 18336.46 69.13 52215.43 88888.00 2011-03-03 00:30:21.404 062 18336.39 68.95 52215.44 88888.00 2011-03-03 00:30:21.904 062 18336.16 68.79 52215.37 88888.00 2011-03-03 00:30:22.404 062 18336.32 68.69 52215.32 88888.00 2011-03-03 00:30:22.904 062 18336.27 68.57 52215.42 88888.00 2011-03-03 00:30:23.404 062 18335.93 68.49 52215.46 88888.00 2011-03-03 00:30:23.904 062 18335.84 68.52 52215.38 88888.00 2011-03-03 00:30:24.404 062 18335.90 68.54 52215.38 88888.00 2011-03-03 00:30:24.904 062 18336.21 68.55 52215.43 88888.00 2011-03-03 00:30:25.404 062 18336.27 68.53 52215.48 88888.00 2011-03-03 00:30:25.904 062 18336.23 68.46 52215.55 88888.00 2011-03-03 00:30:26.404 062 18335.96 68.38 52215.48 88888.00 2011-03-03 00:30:26.904 062 18335.82 68.33 52215.45 88888.00 2011-03-03 00:30:27.404 062 18335.87 68.32 52215.52 88888.00 2011-03-03 00:30:27.904 062 18336.07 68.28 52215.40 88888.00 2011-03-03 00:30:28.404 062 18336.04 68.31 52215.35 88888.00 2011-03-03 00:30:28.904 062 18335.93 68.26 52215.31 88888.00 2011-03-03 00:30:29.404 062 18335.95 68.15 52215.33 88888.00 2011-03-03 00:30:29.904 062 18335.58 68.13 52215.43 88888.00 2011-03-03 00:30:30.404 062 18335.50 68.14 52215.59 88888.00 2011-03-03 00:30:30.904 062 18335.47 68.08 52215.58 88888.00 2011-03-03 00:30:31.404 062 18335.45 68.01 52215.45 88888.00 2011-03-03 00:30:31.904 062 18335.49 68.01 52215.43 88888.00 2011-03-03 00:30:32.404 062 18335.72 67.87 52215.41 88888.00 2011-03-03 00:30:32.904 062 18335.54 67.76 52215.43 88888.00 2011-03-03 00:30:33.404 062 18335.50 67.73 52215.41 88888.00 2011-03-03 00:30:33.904 062 18335.66 67.74 52215.42 88888.00 2011-03-03 00:30:34.404 062 18335.74 67.71 52215.52 88888.00 2011-03-03 00:30:34.904 062 18335.32 67.65 52215.37 88888.00 2011-03-03 00:30:35.404 062 18335.19 67.64 52215.23 88888.00 2011-03-03 00:30:35.904 062 18335.13 67.64 52215.23 88888.00 2011-03-03 00:30:36.404 062 18335.19 67.62 52215.20 88888.00 2011-03-03 00:30:36.904 062 18335.40 67.58 52215.28 88888.00 2011-03-03 00:30:37.404 062 18335.56 67.55 52215.28 88888.00 2011-03-03 00:30:37.904 062 18335.56 67.51 52215.20 88888.00 2011-03-03 00:30:38.404 062 18335.56 67.53 52215.21 88888.00 2011-03-03 00:30:38.904 062 18335.30 67.47 52215.17 88888.00 2011-03-03 00:30:39.404 062 18335.08 67.43 52215.18 88888.00 2011-03-03 00:30:39.904 062 18335.03 67.36 52215.32 88888.00 2011-03-03 00:30:40.404 062 18335.07 67.30 52215.46 88888.00 2011-03-03 00:30:40.904 062 18335.08 67.25 52215.47 88888.00 2011-03-03 00:30:41.404 062 18334.90 67.19 52215.37 88888.00 2011-03-03 00:30:41.904 062 18334.84 67.18 52215.32 88888.00 2011-03-03 00:30:42.404 062 18334.92 67.13 52215.31 88888.00 2011-03-03 00:30:42.904 062 18335.24 67.08 52215.45 88888.00 2011-03-03 00:30:43.404 062 18335.35 67.03 52215.45 88888.00 2011-03-03 00:30:43.904 062 18335.08 66.98 52215.45 88888.00 2011-03-03 00:30:44.404 062 18334.88 66.99 52215.53 88888.00 2011-03-03 00:30:44.904 062 18335.13 66.98 52215.53 88888.00 2011-03-03 00:30:45.404 062 18335.30 66.89 52215.53 88888.00 2011-03-03 00:30:45.904 062 18335.27 66.84 52215.55 88888.00 2011-03-03 00:30:46.401 062 18335.01 66.80 52215.45 88888.00 2011-03-03 00:30:46.901 062 18334.68 66.79 52215.49 88888.00 2011-03-03 00:30:47.401 062 18334.65 66.79 52215.43 88888.00 2011-03-03 00:30:47.901 062 18334.77 66.78 52215.45 88888.00 2011-03-03 00:30:48.401 062 18334.85 66.76 52215.48 88888.00 2011-03-03 00:30:48.901 062 18334.73 66.74 52215.45 88888.00 2011-03-03 00:30:49.401 062 18334.76 66.69 52215.43 88888.00 2011-03-03 00:30:49.901 062 18334.69 66.63 52215.42 88888.00 2011-03-03 00:30:50.401 062 18334.97 66.62 52215.44 88888.00 2011-03-03 00:30:50.901 062 18335.16 66.60 52215.42 88888.00 2011-03-03 00:30:51.401 062 18335.25 66.55 52215.47 88888.00 2011-03-03 00:30:51.901 062 18335.12 66.60 52215.61 88888.00 2011-03-03 00:30:52.401 062 18334.85 66.68 52215.55 88888.00 2011-03-03 00:30:52.901 062 18334.60 66.63 52215.49 88888.00 2011-03-03 00:30:53.401 062 18334.54 66.58 52215.63 88888.00 2011-03-03 00:30:53.901 062 18334.57 66.47 52215.73 88888.00 2011-03-03 00:30:54.401 062 18334.86 66.37 52215.78 88888.00 2011-03-03 00:30:54.901 062 18334.60 66.32 52215.76 88888.00 2011-03-03 00:30:55.401 062 18334.51 66.34 52215.77 88888.00 2011-03-03 00:30:55.901 062 18334.78 66.30 52215.82 88888.00 2011-03-03 00:30:56.401 062 18334.60 66.28 52215.75 88888.00 2011-03-03 00:30:56.901 062 18334.58 66.25 52215.73 88888.00 2011-03-03 00:30:57.401 062 18334.90 66.24 52215.76 88888.00 2011-03-03 00:30:57.901 062 18334.85 66.28 52215.82 88888.00 2011-03-03 00:30:58.401 062 18334.54 66.23 52215.69 88888.00 2011-03-03 00:30:58.901 062 18334.65 66.10 52215.69 88888.00 2011-03-03 00:30:59.401 062 18334.76 66.05 52215.72 88888.00 2011-03-03 00:30:59.901 062 18334.58 66.06 52215.65 88888.00 2011-03-03 00:31:00.401 062 18334.58 66.02 52215.64 88888.00 2011-03-03 00:31:00.901 062 18334.90 65.96 52215.57 88888.00 2011-03-03 00:31:01.401 062 18335.10 65.92 52215.64 88888.00 2011-03-03 00:31:01.901 062 18334.73 65.94 52215.63 88888.00 2011-03-03 00:31:02.401 062 18334.86 65.93 52215.64 88888.00 2011-03-03 00:31:02.901 062 18334.74 65.86 52215.64 88888.00 2011-03-03 00:31:03.401 062 18334.70 65.79 52215.49 88888.00 2011-03-03 00:31:03.901 062 18334.58 65.77 52215.57 88888.00 2011-03-03 00:31:04.401 062 18334.74 65.73 52215.57 88888.00 2011-03-03 00:31:04.901 062 18334.68 65.70 52215.63 88888.00 2011-03-03 00:31:05.401 062 18334.81 65.62 52215.66 88888.00 2011-03-03 00:31:05.901 062 18335.05 65.61 52215.66 88888.00 2011-03-03 00:31:06.401 062 18334.92 65.55 52215.69 88888.00 2011-03-03 00:31:06.901 062 18335.08 65.63 52215.67 88888.00 2011-03-03 00:31:07.401 062 18335.21 65.59 52215.67 88888.00 2011-03-03 00:31:07.901 062 18335.06 65.45 52215.61 88888.00 2011-03-03 00:31:08.401 062 18334.62 65.38 52215.54 88888.00 2011-03-03 00:31:08.901 062 18334.51 65.40 52215.55 88888.00 2011-03-03 00:31:09.401 062 18334.73 65.39 52215.59 88888.00 2011-03-03 00:31:09.901 062 18334.95 65.34 52215.77 88888.00 2011-03-03 00:31:10.401 062 18335.08 65.27 52215.67 88888.00 2011-03-03 00:31:10.901 062 18334.94 65.16 52215.55 88888.00 2011-03-03 00:31:11.401 062 18334.75 65.18 52215.55 88888.00 2011-03-03 00:31:11.901 062 18334.66 65.13 52215.59 88888.00 2011-03-03 00:31:12.401 062 18335.03 65.10 52215.60 88888.00 2011-03-03 00:31:12.901 062 18334.95 65.07 52215.63 88888.00 2011-03-03 00:31:13.401 062 18334.64 65.01 52215.68 88888.00 2011-03-03 00:31:13.901 062 18334.80 64.95 52215.61 88888.00 2011-03-03 00:31:14.401 062 18335.05 64.86 52215.68 88888.00 2011-03-03 00:31:14.901 062 18334.99 64.78 52215.65 88888.00 2011-03-03 00:31:15.401 062 18334.66 64.74 52215.61 88888.00 2011-03-03 00:31:15.901 062 18334.46 64.70 52215.63 88888.00 2011-03-03 00:31:16.401 062 18334.55 64.68 52215.66 88888.00 2011-03-03 00:31:16.901 062 18334.59 64.64 52215.53 88888.00 2011-03-03 00:31:17.401 062 18334.47 64.57 52215.49 88888.00 2011-03-03 00:31:17.901 062 18334.65 64.47 52215.47 88888.00 2011-03-03 00:31:18.401 062 18335.00 64.49 52215.46 88888.00 2011-03-03 00:31:18.901 062 18334.85 64.45 52215.46 88888.00 2011-03-03 00:31:19.401 062 18334.77 64.31 52215.37 88888.00 2011-03-03 00:31:19.901 062 18334.77 64.23 52215.45 88888.00 2011-03-03 00:31:20.401 062 18334.57 64.20 52215.63 88888.00 2011-03-03 00:31:20.901 062 18334.56 64.19 52215.57 88888.00 2011-03-03 00:31:21.401 062 18334.51 64.21 52215.53 88888.00 2011-03-03 00:31:21.901 062 18334.55 64.21 52215.48 88888.00 2011-03-03 00:31:22.401 062 18334.60 64.13 52215.44 88888.00 2011-03-03 00:31:22.901 062 18334.53 64.04 52215.42 88888.00 2011-03-03 00:31:23.401 062 18334.56 63.99 52215.49 88888.00 2011-03-03 00:31:23.901 062 18334.52 64.02 52215.56 88888.00 2011-03-03 00:31:24.401 062 18334.40 63.90 52215.66 88888.00 2011-03-03 00:31:24.901 062 18334.48 63.85 52215.68 88888.00 2011-03-03 00:31:25.401 062 18334.75 63.85 52215.64 88888.00 2011-03-03 00:31:25.901 062 18334.87 63.87 52215.63 88888.00 2011-03-03 00:31:26.401 062 18334.94 63.87 52215.58 88888.00 2011-03-03 00:31:26.901 062 18334.84 63.81 52215.54 88888.00 2011-03-03 00:31:27.401 062 18334.46 63.63 52215.43 88888.00 2011-03-03 00:31:27.901 062 18334.66 63.37 52215.46 88888.00 2011-03-03 00:31:28.401 062 18334.73 63.26 52215.48 88888.00 2011-03-03 00:31:28.901 062 18334.49 63.37 52215.52 88888.00 2011-03-03 00:31:29.401 062 18334.73 63.41 52215.54 88888.00 2011-03-03 00:31:29.901 062 18334.78 63.35 52215.26 88888.00 2011-03-03 00:31:30.401 062 18334.70 63.33 52215.23 88888.00 2011-03-03 00:31:30.901 062 18334.52 63.28 52215.19 88888.00 2011-03-03 00:31:31.401 062 18334.19 63.31 52215.24 88888.00 2011-03-03 00:31:31.901 062 18334.10 63.26 52215.24 88888.00 2011-03-03 00:31:32.401 062 18334.05 63.22 52215.15 88888.00 2011-03-03 00:31:32.901 062 18333.97 63.15 52215.07 88888.00 2011-03-03 00:31:33.401 062 18334.30 63.16 52215.18 88888.00 2011-03-03 00:31:33.901 062 18334.59 63.13 52215.28 88888.00 2011-03-03 00:31:34.401 062 18334.63 63.05 52215.25 88888.00 2011-03-03 00:31:34.901 062 18334.56 63.01 52215.14 88888.00 2011-03-03 00:31:35.401 062 18334.34 62.96 52215.21 88888.00 2011-03-03 00:31:35.901 062 18334.13 62.89 52215.30 88888.00 2011-03-03 00:31:36.401 062 18334.23 62.89 52215.29 88888.00 2011-03-03 00:31:36.901 062 18334.03 62.86 52215.29 88888.00 2011-03-03 00:31:37.401 062 18333.97 62.81 52215.32 88888.00 2011-03-03 00:31:37.901 062 18333.88 62.76 52215.40 88888.00 2011-03-03 00:31:38.401 062 18334.11 62.73 52215.45 88888.00 2011-03-03 00:31:38.901 062 18334.04 62.80 52215.46 88888.00 2011-03-03 00:31:39.401 062 18334.12 62.80 52215.42 88888.00 2011-03-03 00:31:39.901 062 18334.38 62.70 52215.40 88888.00 2011-03-03 00:31:40.401 062 18334.11 62.63 52215.28 88888.00 2011-03-03 00:31:40.901 062 18333.91 62.64 52215.20 88888.00 2011-03-03 00:31:41.401 062 18333.84 62.65 52215.21 88888.00 2011-03-03 00:31:41.901 062 18333.78 62.62 52215.26 88888.00 2011-03-03 00:31:42.401 062 18333.83 62.62 52215.24 88888.00 2011-03-03 00:31:42.901 062 18333.75 62.53 52215.19 88888.00 2011-03-03 00:31:43.401 062 18334.08 62.49 52215.18 88888.00 2011-03-03 00:31:43.901 062 18334.04 62.46 52215.17 88888.00 2011-03-03 00:31:44.401 062 18333.82 62.47 52215.29 88888.00 2011-03-03 00:31:44.901 062 18333.67 62.49 52215.36 88888.00 2011-03-03 00:31:45.401 062 18333.65 62.42 52215.31 88888.00 2011-03-03 00:31:45.901 062 18333.69 62.35 52215.32 88888.00 2011-03-03 00:31:46.401 062 18333.81 62.36 52215.40 88888.00 2011-03-03 00:31:46.901 062 18333.87 62.40 52215.45 88888.00 2011-03-03 00:31:47.401 062 18333.57 62.31 52215.23 88888.00 2011-03-03 00:31:47.901 062 18333.55 62.32 52215.23 88888.00 2011-03-03 00:31:48.401 062 18333.66 62.31 52215.33 88888.00 2011-03-03 00:31:48.901 062 18333.75 62.36 52215.40 88888.00 2011-03-03 00:31:49.401 062 18333.92 62.40 52215.47 88888.00 2011-03-03 00:31:49.901 062 18334.05 62.30 52215.46 88888.00 2011-03-03 00:31:50.401 062 18333.71 62.27 52215.47 88888.00 2011-03-03 00:31:50.901 062 18333.49 62.31 52215.45 88888.00 2011-03-03 00:31:51.401 062 18333.54 62.22 52215.48 88888.00 2011-03-03 00:31:51.901 062 18333.75 62.18 52215.45 88888.00 2011-03-03 00:31:52.401 062 18333.46 62.14 52215.54 88888.00 2011-03-03 00:31:52.901 062 18333.33 62.06 52215.52 88888.00 2011-03-03 00:31:53.401 062 18333.34 62.04 52215.59 88888.00 2011-03-03 00:31:53.901 062 18333.54 62.01 52215.66 88888.00 2011-03-03 00:31:54.401 062 18333.39 62.07 52215.67 88888.00 2011-03-03 00:31:54.901 062 18333.19 62.02 52215.70 88888.00 2011-03-03 00:31:55.401 062 18333.18 62.01 52215.75 88888.00 2011-03-03 00:31:55.901 062 18333.16 62.04 52215.72 88888.00 2011-03-03 00:31:56.401 062 18333.42 62.05 52215.68 88888.00 2011-03-03 00:31:56.901 062 18333.69 62.01 52215.65 88888.00 2011-03-03 00:31:57.401 062 18333.30 62.07 52215.59 88888.00 2011-03-03 00:31:57.901 062 18333.08 62.06 52215.63 88888.00 2011-03-03 00:31:58.401 062 18333.15 62.06 52215.60 88888.00 2011-03-03 00:31:58.901 062 18333.50 62.00 52215.67 88888.00 2011-03-03 00:31:59.401 062 18333.59 62.04 52215.69 88888.00 2011-03-03 00:31:59.901 062 18333.23 62.05 52215.66 88888.00 2011-03-03 00:32:00.401 062 18333.17 62.04 52215.66 88888.00 2011-03-03 00:32:00.901 062 18333.51 62.03 52215.59 88888.00 2011-03-03 00:32:01.401 062 18333.55 61.98 52215.53 88888.00 2011-03-03 00:32:01.901 062 18333.17 61.92 52215.63 88888.00 2011-03-03 00:32:02.401 062 18332.94 61.88 52215.55 88888.00 2011-03-03 00:32:02.901 062 18333.27 61.74 52215.49 88888.00 2011-03-03 00:32:03.401 062 18333.60 61.69 52215.56 88888.00 2011-03-03 00:32:03.901 062 18333.60 61.73 52215.66 88888.00 2011-03-03 00:32:04.401 062 18333.21 61.77 52215.64 88888.00 2011-03-03 00:32:04.901 062 18333.16 61.73 52215.61 88888.00 2011-03-03 00:32:05.401 062 18333.51 61.76 52215.63 88888.00 2011-03-03 00:32:05.901 062 18333.54 61.74 52215.60 88888.00 2011-03-03 00:32:06.401 062 18333.58 61.69 52215.67 88888.00 2011-03-03 00:32:06.901 062 18333.23 61.61 52215.73 88888.00 2011-03-03 00:32:07.401 062 18333.06 61.59 52215.70 88888.00 2011-03-03 00:32:07.901 062 18332.97 61.61 52215.64 88888.00 2011-03-03 00:32:08.401 062 18333.05 61.59 52215.64 88888.00 2011-03-03 00:32:08.901 062 18333.08 61.52 52215.60 88888.00 2011-03-03 00:32:09.401 062 18333.45 61.45 52215.55 88888.00 2011-03-03 00:32:09.901 062 18333.36 61.57 52215.54 88888.00 2011-03-03 00:32:10.401 062 18332.96 61.58 52215.65 88888.00 2011-03-03 00:32:10.901 062 18332.79 61.46 52215.66 88888.00 2011-03-03 00:32:11.401 062 18332.78 61.49 52215.66 88888.00 2011-03-03 00:32:11.901 062 18332.77 61.40 52215.68 88888.00 2011-03-03 00:32:12.401 062 18332.91 61.41 52215.72 88888.00 2011-03-03 00:32:12.901 062 18333.25 61.37 52215.73 88888.00 2011-03-03 00:32:13.401 062 18333.24 61.33 52215.72 88888.00 2011-03-03 00:32:13.901 062 18332.93 61.30 52215.71 88888.00 2011-03-03 00:32:14.401 062 18332.81 61.29 52215.75 88888.00 2011-03-03 00:32:14.901 062 18333.04 61.24 52215.71 88888.00 2011-03-03 00:32:15.401 062 18333.19 61.20 52215.79 88888.00 2011-03-03 00:32:15.901 062 18333.06 61.16 52215.73 88888.00 2011-03-03 00:32:16.401 062 18332.82 61.14 52215.84 88888.00 2011-03-03 00:32:16.901 062 18333.11 61.07 52215.73 88888.00 2011-03-03 00:32:17.401 062 18333.23 61.08 52215.60 88888.00 2011-03-03 00:32:17.901 062 18333.19 61.03 52215.60 88888.00 2011-03-03 00:32:18.401 062 18332.80 60.99 52215.56 88888.00 2011-03-03 00:32:18.901 062 18332.95 60.94 52215.59 88888.00 2011-03-03 00:32:19.401 062 18333.33 60.93 52215.72 88888.00 2011-03-03 00:32:19.901 062 18333.30 60.91 52215.77 88888.00 2011-03-03 00:32:20.401 062 18333.23 60.76 52215.71 88888.00 2011-03-03 00:32:20.901 062 18332.84 60.74 52215.65 88888.00 2011-03-03 00:32:21.401 062 18332.75 60.74 52215.63 88888.00 2011-03-03 00:32:21.901 062 18332.75 60.72 52215.65 88888.00 2011-03-03 00:32:22.401 062 18332.59 60.68 52215.67 88888.00 2011-03-03 00:32:22.901 062 18332.66 60.65 52215.63 88888.00 2011-03-03 00:32:23.401 062 18332.63 60.62 52215.57 88888.00 2011-03-03 00:32:23.901 062 18332.72 60.59 52215.54 88888.00 2011-03-03 00:32:24.401 062 18332.56 60.52 52215.51 88888.00 2011-03-03 00:32:24.901 062 18332.54 60.51 52215.63 88888.00 2011-03-03 00:32:25.401 062 18332.61 60.54 52215.75 88888.00 2011-03-03 00:32:25.901 062 18332.89 60.55 52215.89 88888.00 2011-03-03 00:32:26.401 062 18332.77 60.54 52215.91 88888.00 2011-03-03 00:32:26.901 062 18332.91 60.56 52215.79 88888.00 2011-03-03 00:32:27.401 062 18333.06 60.45 52215.82 88888.00 2011-03-03 00:32:27.901 062 18332.97 60.38 52215.82 88888.00 2011-03-03 00:32:28.401 062 18332.60 60.33 52215.81 88888.00 2011-03-03 00:32:28.901 062 18332.45 60.31 52215.82 88888.00 2011-03-03 00:32:29.401 062 18332.58 60.29 52215.77 88888.00 2011-03-03 00:32:29.901 062 18332.83 60.28 52215.78 88888.00 2011-03-03 00:32:30.401 062 18332.97 60.19 52215.79 88888.00 2011-03-03 00:32:30.901 062 18332.81 60.08 52215.79 88888.00 2011-03-03 00:32:31.401 062 18332.61 60.10 52215.90 88888.00 2011-03-03 00:32:31.901 062 18332.49 60.09 52215.86 88888.00 2011-03-03 00:32:32.401 062 18332.28 60.05 52215.83 88888.00 2011-03-03 00:32:32.901 062 18332.19 60.00 52216.00 88888.00 2011-03-03 00:32:33.401 062 18332.20 59.94 52216.04 88888.00 2011-03-03 00:32:33.901 062 18332.17 59.97 52216.07 88888.00 2011-03-03 00:32:34.401 062 18332.05 60.00 52216.06 88888.00 2011-03-03 00:32:34.901 062 18332.15 59.95 52216.04 88888.00 2011-03-03 00:32:35.401 062 18332.27 59.93 52215.96 88888.00 2011-03-03 00:32:35.901 062 18332.61 59.86 52215.90 88888.00 2011-03-03 00:32:36.401 062 18332.78 59.82 52215.90 88888.00 2011-03-03 00:32:36.901 062 18332.74 59.80 52215.88 88888.00 2011-03-03 00:32:37.401 062 18332.47 59.75 52215.83 88888.00 2011-03-03 00:32:37.901 062 18332.27 59.75 52215.82 88888.00 2011-03-03 00:32:38.401 062 18332.05 59.74 52215.76 88888.00 2011-03-03 00:32:38.901 062 18332.10 59.72 52215.73 88888.00 2011-03-03 00:32:39.401 062 18332.14 59.72 52215.72 88888.00 2011-03-03 00:32:39.901 062 18331.92 59.66 52215.71 88888.00 2011-03-03 00:32:40.401 062 18331.92 59.62 52215.66 88888.00 2011-03-03 00:32:40.901 062 18332.17 59.53 52215.72 88888.00 2011-03-03 00:32:41.401 062 18332.20 59.54 52215.77 88888.00 2011-03-03 00:32:41.901 062 18331.96 59.56 52215.75 88888.00 2011-03-03 00:32:42.401 062 18332.14 59.53 52215.80 88888.00 2011-03-03 00:32:42.901 062 18332.47 59.45 52215.87 88888.00 2011-03-03 00:32:43.401 062 18332.56 59.43 52215.91 88888.00 2011-03-03 00:32:43.901 062 18332.37 59.41 52216.06 88888.00 2011-03-03 00:32:44.401 062 18332.03 59.40 52216.05 88888.00 2011-03-03 00:32:44.901 062 18331.95 59.42 52216.01 88888.00 2011-03-03 00:32:45.401 062 18331.99 59.37 52215.93 88888.00 2011-03-03 00:32:45.901 062 18331.92 59.34 52215.93 88888.00 2011-03-03 00:32:46.401 062 18332.05 59.31 52215.90 88888.00 2011-03-03 00:32:46.901 062 18332.37 59.36 52215.95 88888.00 2011-03-03 00:32:47.401 062 18332.34 59.33 52215.92 88888.00 2011-03-03 00:32:47.901 062 18332.38 59.31 52215.79 88888.00 2011-03-03 00:32:48.401 062 18332.02 59.26 52215.70 88888.00 2011-03-03 00:32:48.901 062 18332.02 59.23 52215.80 88888.00 2011-03-03 00:32:49.401 062 18331.99 59.21 52215.84 88888.00 2011-03-03 00:32:49.901 062 18332.09 59.19 52215.88 88888.00 2011-03-03 00:32:50.401 062 18331.82 59.19 52215.89 88888.00 2011-03-03 00:32:50.901 062 18331.86 59.16 52215.89 88888.00 2011-03-03 00:32:51.401 062 18331.98 59.12 52215.88 88888.00 2011-03-03 00:32:51.901 062 18332.23 59.12 52215.80 88888.00 2011-03-03 00:32:52.401 062 18331.91 59.07 52215.80 88888.00 2011-03-03 00:32:52.901 062 18332.01 59.01 52215.82 88888.00 2011-03-03 00:32:53.401 062 18332.20 59.01 52215.80 88888.00 2011-03-03 00:32:53.901 062 18332.24 58.96 52215.79 88888.00 2011-03-03 00:32:54.401 062 18332.01 58.90 52215.64 88888.00 2011-03-03 00:32:54.901 062 18331.93 58.89 52215.56 88888.00 2011-03-03 00:32:55.401 062 18331.73 58.81 52215.58 88888.00 2011-03-03 00:32:55.901 062 18332.02 58.81 52215.60 88888.00 2011-03-03 00:32:56.401 062 18332.28 58.81 52215.71 88888.00 2011-03-03 00:32:56.901 062 18332.23 58.79 52215.72 88888.00 2011-03-03 00:32:57.401 062 18331.87 58.75 52215.77 88888.00 2011-03-03 00:32:57.901 062 18331.74 58.61 52215.90 88888.00 2011-03-03 00:32:58.401 062 18331.81 58.57 52215.89 88888.00 2011-03-03 00:32:58.901 062 18331.78 58.47 52215.87 88888.00 2011-03-03 00:32:59.401 062 18331.56 58.46 52215.90 88888.00 2011-03-03 00:32:59.901 062 18331.69 58.48 52216.04 88888.00 2011-03-03 00:33:00.401 062 18331.72 58.43 52216.12 88888.00 2011-03-03 00:33:00.901 062 18331.56 58.43 52216.01 88888.00 2011-03-03 00:33:01.401 062 18331.88 58.40 52216.01 88888.00 2011-03-03 00:33:01.901 062 18331.70 58.32 52216.02 88888.00 2011-03-03 00:33:02.401 062 18331.91 58.24 52215.96 88888.00 2011-03-03 00:33:02.901 062 18332.16 58.24 52216.01 88888.00 2011-03-03 00:33:03.401 062 18332.23 58.19 52215.96 88888.00 2011-03-03 00:33:03.901 062 18332.18 58.08 52215.95 88888.00 2011-03-03 00:33:04.401 062 18331.82 58.09 52216.00 88888.00 2011-03-03 00:33:04.901 062 18331.54 58.20 52215.89 88888.00 2011-03-03 00:33:05.401 062 18331.71 58.19 52215.90 88888.00 2011-03-03 00:33:05.901 062 18331.66 58.18 52215.92 88888.00 2011-03-03 00:33:06.401 062 18331.56 58.12 52215.83 88888.00 2011-03-03 00:33:06.901 062 18331.58 58.02 52215.71 88888.00 2011-03-03 00:33:07.401 062 18331.62 58.03 52215.87 88888.00 2011-03-03 00:33:07.901 062 18331.49 57.98 52215.90 88888.00 2011-03-03 00:33:08.401 062 18331.66 57.96 52215.82 88888.00 2011-03-03 00:33:08.901 062 18331.80 57.99 52215.80 88888.00 2011-03-03 00:33:09.401 062 18332.02 58.06 52215.71 88888.00 2011-03-03 00:33:09.901 062 18332.15 58.05 52215.80 88888.00 2011-03-03 00:33:10.401 062 18332.17 57.94 52215.84 88888.00 2011-03-03 00:33:10.901 062 18331.78 57.89 52215.81 88888.00 2011-03-03 00:33:11.401 062 18331.91 57.94 52215.91 88888.00 2011-03-03 00:33:11.901 062 18332.05 57.94 52215.91 88888.00 2011-03-03 00:33:12.401 062 18332.05 57.88 52215.83 88888.00 2011-03-03 00:33:12.901 062 18331.73 57.87 52215.95 88888.00 2011-03-03 00:33:13.401 062 18331.54 57.81 52215.98 88888.00 2011-03-03 00:33:13.901 062 18331.58 57.75 52216.14 88888.00 2011-03-03 00:33:14.401 062 18331.59 57.75 52216.07 88888.00 2011-03-03 00:33:14.901 062 18331.77 57.71 52215.98 88888.00 2011-03-03 00:33:15.401 062 18332.18 57.65 52216.09 88888.00 2011-03-03 00:33:15.901 062 18332.01 57.59 52216.05 88888.00 2011-03-03 00:33:16.401 062 18331.73 57.54 52216.13 88888.00 2011-03-03 00:33:16.901 062 18331.77 57.53 52216.16 88888.00 2011-03-03 00:33:17.401 062 18331.82 57.52 52216.17 88888.00 2011-03-03 00:33:17.901 062 18331.91 57.45 52216.10 88888.00 2011-03-03 00:33:18.401 062 18331.95 57.48 52216.10 88888.00 2011-03-03 00:33:18.901 062 18332.06 57.44 52216.06 88888.00 2011-03-03 00:33:19.401 062 18331.56 57.39 52216.02 88888.00 2011-03-03 00:33:19.901 062 18331.37 57.32 52215.99 88888.00 2011-03-03 00:33:20.401 062 18331.54 57.35 52216.07 88888.00 2011-03-03 00:33:20.901 062 18331.91 57.36 52216.17 88888.00 2011-03-03 00:33:21.401 062 18331.97 57.33 52216.10 88888.00 2011-03-03 00:33:21.901 062 18331.62 57.29 52216.13 88888.00 2011-03-03 00:33:22.401 062 18331.62 57.35 52216.09 88888.00 2011-03-03 00:33:22.901 062 18331.95 57.30 52216.15 88888.00 2011-03-03 00:33:23.401 062 18332.03 57.25 52216.13 88888.00 2011-03-03 00:33:23.901 062 18331.70 57.06 52216.04 88888.00 2011-03-03 00:33:24.401 062 18331.51 57.08 52216.09 88888.00 2011-03-03 00:33:24.901 062 18331.76 57.10 52216.06 88888.00 2011-03-03 00:33:25.401 062 18331.96 57.08 52216.06 88888.00 2011-03-03 00:33:25.901 062 18331.80 57.03 52216.06 88888.00 2011-03-03 00:33:26.401 062 18331.64 57.01 52216.14 88888.00 2011-03-03 00:33:26.901 062 18331.59 56.89 52216.11 88888.00 2011-03-03 00:33:27.401 062 18331.75 56.87 52216.10 88888.00 2011-03-03 00:33:27.901 062 18332.08 56.88 52216.14 88888.00 2011-03-03 00:33:28.401 062 18332.13 56.87 52216.04 88888.00 2011-03-03 00:33:28.901 062 18332.19 56.89 52216.13 88888.00 2011-03-03 00:33:29.401 062 18331.85 56.79 52216.03 88888.00 2011-03-03 00:33:29.901 062 18331.64 56.77 52216.03 88888.00 2011-03-03 00:33:30.401 062 18331.75 56.73 52216.01 88888.00 2011-03-03 00:33:30.901 062 18332.05 56.58 52216.06 88888.00 2011-03-03 00:33:31.401 062 18332.16 56.60 52216.09 88888.00 2011-03-03 00:33:31.901 062 18332.30 56.58 52216.06 88888.00 2011-03-03 00:33:32.401 062 18332.31 56.67 52216.04 88888.00 2011-03-03 00:33:32.901 062 18332.24 56.59 52216.12 88888.00 2011-03-03 00:33:33.401 062 18332.26 56.51 52216.05 88888.00 2011-03-03 00:33:33.901 062 18332.27 56.49 52216.06 88888.00 2011-03-03 00:33:34.401 062 18332.09 56.49 52215.88 88888.00 2011-03-03 00:33:34.901 062 18332.19 56.45 52215.80 88888.00 2011-03-03 00:33:35.401 062 18332.15 56.34 52215.90 88888.00 2011-03-03 00:33:35.901 062 18331.82 56.38 52215.92 88888.00 2011-03-03 00:33:36.401 062 18331.65 56.37 52215.93 88888.00 2011-03-03 00:33:36.901 062 18331.55 56.31 52215.94 88888.00 2011-03-03 00:33:37.401 062 18331.63 56.23 52215.83 88888.00 2011-03-03 00:33:37.901 062 18331.84 56.20 52215.80 88888.00 2011-03-03 00:33:38.401 062 18331.99 56.21 52215.84 88888.00 2011-03-03 00:33:38.901 062 18331.77 56.23 52215.93 88888.00 2011-03-03 00:33:39.401 062 18331.80 56.19 52215.91 88888.00 2011-03-03 00:33:39.901 062 18331.78 56.20 52215.80 88888.00 2011-03-03 00:33:40.401 062 18331.51 56.25 52215.92 88888.00 2011-03-03 00:33:40.901 062 18331.71 56.10 52216.00 88888.00 2011-03-03 00:33:41.401 062 18332.09 56.06 52215.96 88888.00 2011-03-03 00:33:41.901 062 18332.05 56.01 52215.98 88888.00 2011-03-03 00:33:42.401 062 18332.18 55.93 52215.90 88888.00 2011-03-03 00:33:42.901 062 18332.20 55.96 52215.87 88888.00 2011-03-03 00:33:43.401 062 18332.06 55.98 52215.95 88888.00 2011-03-03 00:33:43.901 062 18331.62 56.00 52216.01 88888.00 2011-03-03 00:33:44.401 062 18331.45 55.95 52215.98 88888.00 2011-03-03 00:33:44.901 062 18331.50 55.95 52215.93 88888.00 2011-03-03 00:33:45.401 062 18331.90 56.00 52215.99 88888.00 2011-03-03 00:33:45.901 062 18331.95 55.91 52215.96 88888.00 2011-03-03 00:33:46.401 062 18332.03 55.86 52216.03 88888.00 2011-03-03 00:33:46.901 062 18331.99 55.84 52215.96 88888.00 2011-03-03 00:33:47.401 062 18331.86 55.80 52215.94 88888.00 2011-03-03 00:33:47.901 062 18331.99 55.90 52215.92 88888.00 2011-03-03 00:33:48.401 062 18331.94 55.92 52215.90 88888.00 2011-03-03 00:33:48.901 062 18331.96 55.90 52215.88 88888.00 2011-03-03 00:33:49.401 062 18332.09 55.80 52215.96 88888.00 2011-03-03 00:33:49.901 062 18332.05 55.77 52215.99 88888.00 2011-03-03 00:33:50.401 062 18331.92 55.78 52216.09 88888.00 2011-03-03 00:33:50.901 062 18331.84 55.67 52216.14 88888.00 2011-03-03 00:33:51.401 062 18332.09 55.57 52216.06 88888.00 2011-03-03 00:33:51.901 062 18332.12 55.64 52216.10 88888.00 2011-03-03 00:33:52.401 062 18332.01 55.61 52216.26 88888.00 2011-03-03 00:33:52.901 062 18331.95 55.51 52216.24 88888.00 2011-03-03 00:33:53.401 062 18331.73 55.51 52216.31 88888.00 2011-03-03 00:33:53.901 062 18331.59 55.48 52216.24 88888.00 2011-03-03 00:33:54.401 062 18331.77 55.53 52216.24 88888.00 2011-03-03 00:33:54.901 062 18331.99 55.42 52216.30 88888.00 2011-03-03 00:33:55.401 062 18331.86 55.34 52216.26 88888.00 2011-03-03 00:33:55.901 062 18331.65 55.30 52216.23 88888.00 2011-03-03 00:33:56.401 062 18331.34 55.33 52216.15 88888.00 2011-03-03 00:33:56.901 062 18331.34 55.27 52216.12 88888.00 2011-03-03 00:33:57.401 062 18331.40 55.29 52216.15 88888.00 2011-03-03 00:33:57.901 062 18331.39 55.33 52216.04 88888.00 2011-03-03 00:33:58.401 062 18331.42 55.42 52215.95 88888.00 2011-03-03 00:33:58.901 062 18331.34 55.38 52215.92 88888.00 2011-03-03 00:33:59.401 062 18331.48 55.30 52215.88 88888.00 2011-03-03 00:33:59.901 062 18331.39 55.27 52215.98 88888.00 2011-03-03 00:34:00.401 062 18331.22 55.26 52216.19 88888.00 2011-03-03 00:34:00.901 062 18331.47 55.22 52216.12 88888.00 2011-03-03 00:34:01.401 062 18331.45 55.11 52216.12 88888.00 2011-03-03 00:34:01.901 062 18331.31 55.01 52216.10 88888.00 2011-03-03 00:34:02.401 062 18331.28 55.03 52216.23 88888.00 2011-03-03 00:34:02.901 062 18331.51 55.03 52216.13 88888.00 2011-03-03 00:34:03.401 062 18331.84 55.03 52216.15 88888.00 2011-03-03 00:34:03.901 062 18331.75 54.99 52216.18 88888.00 2011-03-03 00:34:04.401 062 18331.64 54.96 52216.24 88888.00 2011-03-03 00:34:04.901 062 18331.55 54.96 52216.19 88888.00 2011-03-03 00:34:05.401 062 18331.31 54.98 52216.12 88888.00 2011-03-03 00:34:05.901 062 18331.12 55.04 52216.07 88888.00 2011-03-03 00:34:06.401 062 18330.96 54.94 52216.15 88888.00 2011-03-03 00:34:06.901 062 18330.85 54.91 52216.12 88888.00 2011-03-03 00:34:07.401 062 18331.09 54.87 52216.15 88888.00 2011-03-03 00:34:07.901 062 18331.21 54.91 52216.13 88888.00 2011-03-03 00:34:08.401 062 18331.15 54.91 52216.17 88888.00 2011-03-03 00:34:08.901 062 18331.27 54.85 52216.13 88888.00 2011-03-03 00:34:09.401 062 18331.32 54.75 52216.15 88888.00 2011-03-03 00:34:09.901 062 18331.29 54.73 52216.18 88888.00 2011-03-03 00:34:10.401 062 18331.19 54.75 52216.27 88888.00 2011-03-03 00:34:10.901 062 18331.28 54.86 52216.24 88888.00 2011-03-03 00:34:11.401 062 18331.63 54.87 52216.21 88888.00 2011-03-03 00:34:11.901 062 18331.39 54.78 52216.17 88888.00 2011-03-03 00:34:12.401 062 18331.11 54.72 52216.23 88888.00 2011-03-03 00:34:12.901 062 18331.05 54.69 52216.19 88888.00 2011-03-03 00:34:13.401 062 18330.90 54.74 52216.25 88888.00 2011-03-03 00:34:13.901 062 18331.04 54.69 52216.35 88888.00 2011-03-03 00:34:14.401 062 18330.99 54.63 52216.28 88888.00 2011-03-03 00:34:14.901 062 18330.97 54.65 52216.23 88888.00 2011-03-03 00:34:15.401 062 18331.21 54.67 52216.10 88888.00 2011-03-03 00:34:15.901 062 18331.40 54.60 52216.05 88888.00 2011-03-03 00:34:16.401 062 18331.20 54.57 52216.15 88888.00 2011-03-03 00:34:16.901 062 18331.21 54.59 52216.16 88888.00 2011-03-03 00:34:17.401 062 18331.45 54.47 52216.11 88888.00 2011-03-03 00:34:17.901 062 18331.39 54.38 52216.17 88888.00 2011-03-03 00:34:18.401 062 18331.03 54.35 52216.07 88888.00 2011-03-03 00:34:18.901 062 18330.83 54.29 52216.02 88888.00 2011-03-03 00:34:19.401 062 18330.89 54.23 52216.06 88888.00 2011-03-03 00:34:19.901 062 18330.91 54.24 52216.21 88888.00 2011-03-03 00:34:20.401 062 18331.21 54.24 52216.23 88888.00 2011-03-03 00:34:20.901 062 18331.40 54.27 52216.28 88888.00 2011-03-03 00:34:21.401 062 18331.10 54.28 52216.22 88888.00 2011-03-03 00:34:21.901 062 18331.04 54.27 52216.15 88888.00 2011-03-03 00:34:22.401 062 18330.76 54.21 52216.16 88888.00 2011-03-03 00:34:22.901 062 18330.74 54.14 52216.11 88888.00 2011-03-03 00:34:23.401 062 18331.09 54.07 52216.11 88888.00 2011-03-03 00:34:23.901 062 18331.33 54.08 52216.22 88888.00 2011-03-03 00:34:24.401 062 18331.08 54.07 52216.25 88888.00 2011-03-03 00:34:24.901 062 18330.84 54.03 52216.19 88888.00 2011-03-03 00:34:25.401 062 18330.75 54.01 52216.16 88888.00 2011-03-03 00:34:25.901 062 18330.77 53.96 52216.23 88888.00 2011-03-03 00:34:26.401 062 18330.66 53.91 52216.35 88888.00 2011-03-03 00:34:26.901 062 18330.57 53.91 52216.44 88888.00 2011-03-03 00:34:27.401 062 18330.66 53.90 52216.41 88888.00 2011-03-03 00:34:27.901 062 18330.83 53.89 52216.37 88888.00 2011-03-03 00:34:28.401 062 18330.93 53.87 52216.26 88888.00 2011-03-03 00:34:28.901 062 18331.09 53.87 52216.33 88888.00 2011-03-03 00:34:29.401 062 18331.10 53.91 52216.33 88888.00 2011-03-03 00:34:29.901 062 18330.93 53.90 52216.30 88888.00 2011-03-03 00:34:30.401 062 18330.99 53.87 52216.35 88888.00 2011-03-03 00:34:30.901 062 18331.04 53.85 52216.26 88888.00 2011-03-03 00:34:31.401 062 18330.95 53.79 52216.22 88888.00 2011-03-03 00:34:31.901 062 18330.80 53.79 52216.28 88888.00 2011-03-03 00:34:32.401 062 18330.77 53.74 52216.24 88888.00 2011-03-03 00:34:32.901 062 18330.68 53.62 52216.21 88888.00 2011-03-03 00:34:33.401 062 18330.69 53.62 52216.17 88888.00 2011-03-03 00:34:33.901 062 18330.63 53.69 52216.00 88888.00 2011-03-03 00:34:34.401 062 18330.77 53.56 52215.84 88888.00 2011-03-03 00:34:34.901 062 18330.83 53.49 52215.81 88888.00 2011-03-03 00:34:35.401 062 18330.67 53.56 52215.81 88888.00 2011-03-03 00:34:35.901 062 18330.63 53.53 52215.92 88888.00 2011-03-03 00:34:36.401 062 18330.60 53.46 52216.02 88888.00 2011-03-03 00:34:36.901 062 18330.60 53.41 52216.05 88888.00 2011-03-03 00:34:37.401 062 18330.62 53.44 52215.98 88888.00 2011-03-03 00:34:37.901 062 18330.60 53.38 52215.94 88888.00 2011-03-03 00:34:38.401 062 18330.73 53.32 52215.83 88888.00 2011-03-03 00:34:38.901 062 18331.03 53.29 52215.77 88888.00 2011-03-03 00:34:39.401 062 18331.01 53.27 52215.80 88888.00 2011-03-03 00:34:39.901 062 18331.04 53.25 52215.79 88888.00 2011-03-03 00:34:40.401 062 18330.93 53.21 52215.88 88888.00 2011-03-03 00:34:40.901 062 18330.60 53.16 52215.90 88888.00 2011-03-03 00:34:41.401 062 18330.55 53.20 52215.87 88888.00 2011-03-03 00:34:41.901 062 18330.38 53.13 52215.91 88888.00 2011-03-03 00:34:42.401 062 18330.43 53.03 52215.94 88888.00 2011-03-03 00:34:42.901 062 18330.72 53.06 52216.17 88888.00 2011-03-03 00:34:43.401 062 18330.87 53.06 52216.18 88888.00 2011-03-03 00:34:43.901 062 18330.76 53.10 52216.15 88888.00 2011-03-03 00:34:44.401 062 18330.43 52.99 52216.06 88888.00 2011-03-03 00:34:44.901 062 18330.46 52.97 52215.96 88888.00 2011-03-03 00:34:45.401 062 18330.56 52.97 52216.11 88888.00 2011-03-03 00:34:45.901 062 18330.82 52.85 52216.23 88888.00 2011-03-03 00:34:46.401 062 18330.88 52.78 52216.15 88888.00 2011-03-03 00:34:46.901 062 18331.03 52.74 52216.05 88888.00 2011-03-03 00:34:47.401 062 18331.18 52.65 52215.95 88888.00 2011-03-03 00:34:47.901 062 18331.21 52.63 52216.04 88888.00 2011-03-03 00:34:48.401 062 18330.94 52.66 52216.04 88888.00 2011-03-03 00:34:48.901 062 18330.55 52.67 52215.99 88888.00 2011-03-03 00:34:49.401 062 18330.62 52.56 52215.98 88888.00 2011-03-03 00:34:49.901 062 18330.65 52.56 52215.98 88888.00 2011-03-03 00:34:50.401 062 18330.51 52.63 52215.92 88888.00 2011-03-03 00:34:50.901 062 18330.74 52.61 52216.02 88888.00 2011-03-03 00:34:51.401 062 18330.80 52.57 52216.14 88888.00 2011-03-03 00:34:51.901 062 18330.63 52.52 52216.15 88888.00 2011-03-03 00:34:52.401 062 18330.73 52.48 52216.23 88888.00 2011-03-03 00:34:52.901 062 18330.35 52.45 52216.21 88888.00 2011-03-03 00:34:53.401 062 18330.31 52.40 52216.23 88888.00 2011-03-03 00:34:53.901 062 18330.63 52.33 52216.25 88888.00 2011-03-03 00:34:54.401 062 18330.56 52.27 52216.17 88888.00 2011-03-03 00:34:54.901 062 18330.55 52.27 52216.15 88888.00 2011-03-03 00:34:55.401 062 18330.55 52.26 52216.21 88888.00 2011-03-03 00:34:55.901 062 18330.68 52.29 52216.25 88888.00 2011-03-03 00:34:56.401 062 18330.55 52.32 52216.22 88888.00 2011-03-03 00:34:56.901 062 18330.86 52.31 52216.25 88888.00 2011-03-03 00:34:57.401 062 18330.91 52.23 52216.25 88888.00 2011-03-03 00:34:57.901 062 18330.98 52.16 52216.26 88888.00 2011-03-03 00:34:58.401 062 18330.67 52.02 52216.36 88888.00 2011-03-03 00:34:58.901 062 18330.61 52.10 52216.34 88888.00 2011-03-03 00:34:59.401 062 18330.55 52.15 52216.25 88888.00 2011-03-03 00:34:59.901 062 18330.91 52.16 52216.11 88888.00 2011-03-03 00:35:00.401 062 18331.04 52.11 52216.09 88888.00 2011-03-03 00:35:00.901 062 18330.95 52.05 52216.10 88888.00 2011-03-03 00:35:01.401 062 18330.50 52.09 52216.04 88888.00 2011-03-03 00:35:01.901 062 18330.38 52.00 52216.17 88888.00 2011-03-03 00:35:02.401 062 18330.34 51.91 52216.09 88888.00 2011-03-03 00:35:02.901 062 18330.68 51.92 52216.13 88888.00 2011-03-03 00:35:03.401 062 18330.97 51.89 52216.28 88888.00 2011-03-03 00:35:03.901 062 18330.80 51.86 52216.22 88888.00 2011-03-03 00:35:04.401 062 18330.72 51.82 52216.21 88888.00 2011-03-03 00:35:04.901 062 18330.85 51.72 52216.15 88888.00 2011-03-03 00:35:05.401 062 18330.97 51.70 52216.24 88888.00 2011-03-03 00:35:05.901 062 18330.64 51.74 52216.33 88888.00 2011-03-03 00:35:06.401 062 18330.45 51.72 52216.24 88888.00 2011-03-03 00:35:06.901 062 18330.60 51.69 52216.41 88888.00 2011-03-03 00:35:07.401 062 18330.53 51.67 52216.40 88888.00 2011-03-03 00:35:07.901 062 18330.39 51.69 52216.29 88888.00 2011-03-03 00:35:08.401 062 18330.39 51.62 52216.25 88888.00 2011-03-03 00:35:08.901 062 18330.75 51.53 52216.24 88888.00 2011-03-03 00:35:09.401 062 18330.61 51.54 52216.10 88888.00 2011-03-03 00:35:09.901 062 18330.58 51.49 52216.04 88888.00 2011-03-03 00:35:10.401 062 18330.60 51.43 52216.09 88888.00 2011-03-03 00:35:10.901 062 18330.66 51.37 52216.25 88888.00 2011-03-03 00:35:11.401 062 18330.68 51.40 52216.14 88888.00 2011-03-03 00:35:11.901 062 18330.86 51.40 52216.14 88888.00 2011-03-03 00:35:12.401 062 18330.85 51.40 52216.15 88888.00 2011-03-03 00:35:12.901 062 18330.96 51.38 52216.11 88888.00 2011-03-03 00:35:13.401 062 18331.04 51.47 52216.09 88888.00 2011-03-03 00:35:13.901 062 18330.97 51.47 52216.10 88888.00 2011-03-03 00:35:14.401 062 18330.96 51.42 52215.92 88888.00 2011-03-03 00:35:14.901 062 18330.94 51.42 52215.87 88888.00 2011-03-03 00:35:15.401 062 18330.89 51.35 52215.87 88888.00 2011-03-03 00:35:15.901 062 18330.86 51.34 52215.91 88888.00 2011-03-03 00:35:16.401 062 18330.65 51.37 52215.95 88888.00 2011-03-03 00:35:16.901 062 18330.76 51.36 52215.90 88888.00 2011-03-03 00:35:17.401 062 18330.50 51.32 52215.88 88888.00 2011-03-03 00:35:17.901 062 18330.12 51.25 52215.91 88888.00 2011-03-03 00:35:18.401 062 18330.40 51.24 52215.90 88888.00 2011-03-03 00:35:18.901 062 18330.58 51.26 52215.89 88888.00 2011-03-03 00:35:19.401 062 18330.28 51.20 52215.81 88888.00 2011-03-03 00:35:19.901 062 18330.09 51.18 52215.75 88888.00 2011-03-03 00:35:20.401 062 18330.11 51.21 52215.80 88888.00 2011-03-03 00:35:20.901 062 18330.30 51.22 52215.78 88888.00 2011-03-03 00:35:21.401 062 18330.52 51.22 52215.80 88888.00 2011-03-03 00:35:21.901 062 18330.62 51.14 52215.91 88888.00 2011-03-03 00:35:22.401 062 18330.64 51.19 52215.93 88888.00 2011-03-03 00:35:22.901 062 18330.61 51.18 52215.88 88888.00 2011-03-03 00:35:23.401 062 18330.21 51.06 52215.88 88888.00 2011-03-03 00:35:23.901 062 18330.19 51.04 52215.87 88888.00 2011-03-03 00:35:24.401 062 18330.68 50.97 52215.73 88888.00 2011-03-03 00:35:24.901 062 18330.61 50.93 52215.78 88888.00 2011-03-03 00:35:25.401 062 18330.23 50.93 52215.86 88888.00 2011-03-03 00:35:25.901 062 18330.17 50.96 52215.96 88888.00 2011-03-03 00:35:26.401 062 18330.17 50.96 52215.93 88888.00 2011-03-03 00:35:26.901 062 18330.11 50.89 52215.92 88888.00 2011-03-03 00:35:27.401 062 18330.04 50.87 52215.92 88888.00 2011-03-03 00:35:27.901 062 18330.08 50.90 52215.90 88888.00 2011-03-03 00:35:28.401 062 18330.00 50.82 52215.98 88888.00 2011-03-03 00:35:28.901 062 18330.02 50.82 52215.95 88888.00 2011-03-03 00:35:29.401 062 18330.15 50.79 52216.12 88888.00 2011-03-03 00:35:29.901 062 18330.51 50.78 52216.07 88888.00 2011-03-03 00:35:30.401 062 18330.55 50.77 52215.87 88888.00 2011-03-03 00:35:30.901 062 18330.58 50.74 52215.80 88888.00 2011-03-03 00:35:31.401 062 18330.61 50.73 52215.84 88888.00 2011-03-03 00:35:31.901 062 18330.54 50.68 52216.19 88888.00 2011-03-03 00:35:32.401 062 18330.35 50.72 52216.26 88888.00 2011-03-03 00:35:32.901 062 18329.90 50.75 52216.18 88888.00 2011-03-03 00:35:33.401 062 18329.87 50.76 52216.17 88888.00 2011-03-03 00:35:33.901 062 18330.25 50.67 52216.25 88888.00 2011-03-03 00:35:34.401 062 18330.18 50.68 52216.17 88888.00 2011-03-03 00:35:34.901 062 18330.09 50.65 52216.17 88888.00 2011-03-03 00:35:35.401 062 18329.93 50.62 52216.29 88888.00 2011-03-03 00:35:35.901 062 18330.14 50.61 52216.36 88888.00 2011-03-03 00:35:36.401 062 18330.22 50.60 52216.44 88888.00 2011-03-03 00:35:36.901 062 18330.43 50.54 52216.39 88888.00 2011-03-03 00:35:37.401 062 18330.32 50.54 52216.41 88888.00 2011-03-03 00:35:37.901 062 18330.23 50.55 52216.40 88888.00 2011-03-03 00:35:38.401 062 18330.09 50.63 52216.33 88888.00 2011-03-03 00:35:38.901 062 18329.85 50.58 52216.36 88888.00 2011-03-03 00:35:39.401 062 18330.27 50.51 52216.41 88888.00 2011-03-03 00:35:39.901 062 18330.47 50.48 52216.44 88888.00 2011-03-03 00:35:40.401 062 18330.17 50.43 52216.39 88888.00 2011-03-03 00:35:40.901 062 18329.91 50.42 52216.40 88888.00 2011-03-03 00:35:41.401 062 18330.23 50.40 52216.33 88888.00 2011-03-03 00:35:41.901 062 18330.39 50.46 52216.42 88888.00 2011-03-03 00:35:42.401 062 18330.06 50.49 52216.46 88888.00 2011-03-03 00:35:42.901 062 18329.89 50.57 52216.41 88888.00 2011-03-03 00:35:43.401 062 18329.88 50.54 52216.46 88888.00 2011-03-03 00:35:43.901 062 18330.13 50.46 52216.41 88888.00 2011-03-03 00:35:44.401 062 18330.15 50.42 52216.39 88888.00 2011-03-03 00:35:44.901 062 18330.19 50.47 52216.41 88888.00 2011-03-03 00:35:45.401 062 18329.96 50.42 52216.41 88888.00 2011-03-03 00:35:45.901 062 18329.84 50.34 52216.48 88888.00 2011-03-03 00:35:46.401 062 18329.86 50.31 52216.45 88888.00 2011-03-03 00:35:46.901 062 18330.21 50.25 52216.41 88888.00 2011-03-03 00:35:47.401 062 18330.32 50.22 52216.41 88888.00 2011-03-03 00:35:47.901 062 18330.11 50.19 52216.46 88888.00 2011-03-03 00:35:48.401 062 18329.77 50.19 52216.37 88888.00 2011-03-03 00:35:48.901 062 18329.71 50.18 52216.25 88888.00 2011-03-03 00:35:49.401 062 18329.68 50.10 52216.26 88888.00 2011-03-03 00:35:49.901 062 18329.80 50.09 52216.37 88888.00 2011-03-03 00:35:50.401 062 18329.76 50.11 52216.37 88888.00 2011-03-03 00:35:50.901 062 18329.55 50.07 52216.42 88888.00 2011-03-03 00:35:51.401 062 18329.63 50.12 52216.47 88888.00 2011-03-03 00:35:51.901 062 18329.86 50.09 52216.42 88888.00 2011-03-03 00:35:52.401 062 18329.73 50.18 52216.38 88888.00 2011-03-03 00:35:52.901 062 18329.56 50.29 52216.31 88888.00 2011-03-03 00:35:53.401 062 18329.57 50.30 52216.30 88888.00 2011-03-03 00:35:53.901 062 18329.53 50.29 52216.39 88888.00 2011-03-03 00:35:54.401 062 18329.82 50.25 52216.38 88888.00 2011-03-03 00:35:54.901 062 18329.95 50.11 52216.48 88888.00 2011-03-03 00:35:55.401 062 18329.64 49.98 52216.51 88888.00 2011-03-03 00:35:55.901 062 18329.48 49.94 52216.48 88888.00 2011-03-03 00:35:56.401 062 18329.30 49.91 52216.42 88888.00 2011-03-03 00:35:56.901 062 18329.42 49.94 52216.48 88888.00 2011-03-03 00:35:57.401 062 18329.46 50.04 52216.38 88888.00 2011-03-03 00:35:57.901 062 18329.44 50.11 52216.42 88888.00 2011-03-03 00:35:58.401 062 18329.39 50.14 52216.51 88888.00 2011-03-03 00:35:58.901 062 18329.31 50.15 52216.52 88888.00 2011-03-03 00:35:59.401 062 18329.34 50.18 52216.62 88888.00 2011-03-03 00:35:59.901 062 18329.54 50.13 52216.70 88888.00 2011-03-03 00:36:00.401 062 18329.67 50.02 52216.61 88888.00 2011-03-03 00:36:00.901 062 18329.80 50.02 52216.50 88888.00 2011-03-03 00:36:01.401 062 18329.47 49.98 52216.52 88888.00 2011-03-03 00:36:01.901 062 18329.30 50.02 52216.65 88888.00 2011-03-03 00:36:02.401 062 18329.22 50.00 52216.64 88888.00 2011-03-03 00:36:02.901 062 18329.53 50.01 52216.60 88888.00 2011-03-03 00:36:03.401 062 18329.74 49.94 52216.72 88888.00 2011-03-03 00:36:03.901 062 18329.73 49.92 52216.67 88888.00 2011-03-03 00:36:04.401 062 18329.63 49.94 52216.57 88888.00 2011-03-03 00:36:04.901 062 18329.34 49.93 52216.51 88888.00 2011-03-03 00:36:05.401 062 18329.54 49.91 52216.54 88888.00 2011-03-03 00:36:05.901 062 18329.80 49.95 52216.49 88888.00 2011-03-03 00:36:06.401 062 18329.78 49.93 52216.45 88888.00 2011-03-03 00:36:06.901 062 18329.51 49.90 52216.49 88888.00 2011-03-03 00:36:07.401 062 18329.19 49.91 52216.47 88888.00 2011-03-03 00:36:07.901 062 18329.12 49.91 52216.47 88888.00 2011-03-03 00:36:08.401 062 18329.10 49.94 52216.45 88888.00 2011-03-03 00:36:08.901 062 18329.11 49.92 52216.45 88888.00 2011-03-03 00:36:09.401 062 18329.05 49.85 52216.42 88888.00 2011-03-03 00:36:09.901 062 18329.02 49.79 52216.40 88888.00 2011-03-03 00:36:10.401 062 18328.98 49.79 52216.47 88888.00 2011-03-03 00:36:10.901 062 18329.30 49.80 52216.49 88888.00 2011-03-03 00:36:11.401 062 18329.23 49.65 52216.40 88888.00 2011-03-03 00:36:11.901 062 18328.87 49.65 52216.42 88888.00 2011-03-03 00:36:12.401 062 18329.17 49.73 52216.45 88888.00 2011-03-03 00:36:12.901 062 18329.13 49.73 52216.44 88888.00 2011-03-03 00:36:13.401 062 18328.83 49.68 52216.45 88888.00 2011-03-03 00:36:13.901 062 18328.72 49.70 52216.47 88888.00 2011-03-03 00:36:14.401 062 18328.72 49.72 52216.40 88888.00 2011-03-03 00:36:14.901 062 18328.77 49.76 52216.37 88888.00 2011-03-03 00:36:15.401 062 18328.55 49.69 52216.39 88888.00 2011-03-03 00:36:15.901 062 18328.49 49.62 52216.37 88888.00 2011-03-03 00:36:16.401 062 18328.76 49.55 52216.40 88888.00 2011-03-03 00:36:16.901 062 18329.10 49.46 52216.47 88888.00 2011-03-03 00:36:17.401 062 18328.83 49.47 52216.46 88888.00 2011-03-03 00:36:17.901 062 18328.91 49.46 52216.57 88888.00 2011-03-03 00:36:18.401 062 18328.81 49.46 52216.52 88888.00 2011-03-03 00:36:18.901 062 18328.63 49.47 52216.48 88888.00 2011-03-03 00:36:19.401 062 18328.65 49.57 52216.52 88888.00 2011-03-03 00:36:19.901 062 18328.52 49.59 52216.52 88888.00 2011-03-03 00:36:20.401 062 18328.77 49.47 52216.60 88888.00 2011-03-03 00:36:20.901 062 18328.84 49.51 52216.56 88888.00 2011-03-03 00:36:21.401 062 18329.10 49.47 52216.53 88888.00 2011-03-03 00:36:21.901 062 18328.82 49.52 52216.59 88888.00 2011-03-03 00:36:22.401 062 18328.73 49.44 52216.71 88888.00 2011-03-03 00:36:22.901 062 18328.87 49.44 52216.73 88888.00 2011-03-03 00:36:23.401 062 18328.60 49.41 52216.67 88888.00 2011-03-03 00:36:23.901 062 18328.55 49.45 52216.60 88888.00 2011-03-03 00:36:24.401 062 18328.60 49.47 52216.44 88888.00 2011-03-03 00:36:24.901 062 18328.50 49.44 52216.49 88888.00 2011-03-03 00:36:25.401 062 18328.68 49.46 52216.59 88888.00 2011-03-03 00:36:25.901 062 18328.59 49.48 52216.57 88888.00 2011-03-03 00:36:26.401 062 18328.51 49.51 52216.68 88888.00 2011-03-03 00:36:26.901 062 18328.59 49.43 52216.67 88888.00 2011-03-03 00:36:27.401 062 18328.60 49.40 52216.74 88888.00 2011-03-03 00:36:27.901 062 18328.51 49.33 52216.76 88888.00 2011-03-03 00:36:28.401 062 18328.77 49.35 52216.68 88888.00 2011-03-03 00:36:28.901 062 18328.92 49.34 52216.67 88888.00 2011-03-03 00:36:29.401 062 18328.87 49.33 52216.70 88888.00 2011-03-03 00:36:29.901 062 18328.88 49.30 52216.68 88888.00 2011-03-03 00:36:30.401 062 18328.86 49.34 52216.69 88888.00 2011-03-03 00:36:30.901 062 18328.66 49.33 52216.75 88888.00 2011-03-03 00:36:31.401 062 18328.65 49.26 52216.79 88888.00 2011-03-03 00:36:31.901 062 18328.49 49.24 52216.70 88888.00 2011-03-03 00:36:32.401 062 18328.73 49.25 52216.61 88888.00 2011-03-03 00:36:32.901 062 18328.45 49.28 52216.54 88888.00 2011-03-03 00:36:33.401 062 18328.36 49.26 52216.68 88888.00 2011-03-03 00:36:33.901 062 18328.33 49.21 52216.73 88888.00 2011-03-03 00:36:34.401 062 18328.27 49.19 52216.76 88888.00 2011-03-03 00:36:34.901 062 18328.22 49.21 52216.67 88888.00 2011-03-03 00:36:35.401 062 18328.22 49.21 52216.57 88888.00 2011-03-03 00:36:35.901 062 18328.19 49.22 52216.63 88888.00 2011-03-03 00:36:36.401 062 18328.54 49.18 52216.69 88888.00 2011-03-03 00:36:36.901 062 18328.66 49.09 52216.70 88888.00 2011-03-03 00:36:37.401 062 18328.54 49.13 52216.65 88888.00 2011-03-03 00:36:37.901 062 18328.16 49.12 52216.63 88888.00 2011-03-03 00:36:38.401 062 18328.13 49.11 52216.54 88888.00 2011-03-03 00:36:38.901 062 18328.34 49.11 52216.48 88888.00 2011-03-03 00:36:39.401 062 18328.37 49.08 52216.36 88888.00 2011-03-03 00:36:39.901 062 18328.18 49.10 52216.53 88888.00 2011-03-03 00:36:40.401 062 18328.24 49.08 52216.52 88888.00 2011-03-03 00:36:40.901 062 18328.23 48.98 52216.54 88888.00 2011-03-03 00:36:41.401 062 18328.11 48.91 52216.59 88888.00 2011-03-03 00:36:41.901 062 18328.34 48.95 52216.57 88888.00 2011-03-03 00:36:42.401 062 18328.51 48.92 52216.58 88888.00 2011-03-03 00:36:42.901 062 18328.32 48.95 52216.64 88888.00 2011-03-03 00:36:43.401 062 18327.97 49.03 52216.60 88888.00 2011-03-03 00:36:43.901 062 18328.27 49.02 52216.60 88888.00 2011-03-03 00:36:44.401 062 18328.65 49.03 52216.59 88888.00 2011-03-03 00:36:44.901 062 18328.73 49.06 52216.56 88888.00 2011-03-03 00:36:45.401 062 18328.71 48.98 52216.56 88888.00 2011-03-03 00:36:45.901 062 18328.94 48.94 52216.51 88888.00 2011-03-03 00:36:46.401 062 18328.90 48.94 52216.54 88888.00 2011-03-03 00:36:46.901 062 18328.78 48.88 52216.57 88888.00 2011-03-03 00:36:47.401 062 18328.83 48.86 52216.50 88888.00 2011-03-03 00:36:47.901 062 18328.76 48.87 52216.46 88888.00 2011-03-03 00:36:48.401 062 18328.32 48.91 52216.52 88888.00 2011-03-03 00:36:48.901 062 18328.26 48.91 52216.74 88888.00 2011-03-03 00:36:49.401 062 18328.35 48.88 52216.65 88888.00 2011-03-03 00:36:49.901 062 18328.33 48.87 52216.64 88888.00 2011-03-03 00:36:50.401 062 18328.32 48.82 52216.62 88888.00 2011-03-03 00:36:50.901 062 18328.25 48.85 52216.59 88888.00 2011-03-03 00:36:51.401 062 18328.44 48.86 52216.58 88888.00 2011-03-03 00:36:51.901 062 18328.40 48.75 52216.64 88888.00 2011-03-03 00:36:52.401 062 18328.18 48.80 52216.64 88888.00 2011-03-03 00:36:52.901 062 18328.21 48.87 52216.72 88888.00 2011-03-03 00:36:53.401 062 18328.23 48.87 52216.71 88888.00 2011-03-03 00:36:53.901 062 18328.26 48.82 52216.59 88888.00 2011-03-03 00:36:54.401 062 18328.29 48.72 52216.41 88888.00 2011-03-03 00:36:54.901 062 18328.27 48.77 52216.54 88888.00 2011-03-03 00:36:55.401 062 18328.14 48.79 52216.64 88888.00 2011-03-03 00:36:55.901 062 18328.23 48.72 52216.59 88888.00 2011-03-03 00:36:56.401 062 18328.61 48.62 52216.46 88888.00 2011-03-03 00:36:56.901 062 18328.66 48.56 52216.40 88888.00 2011-03-03 00:36:57.401 062 18328.45 48.53 52216.45 88888.00 2011-03-03 00:36:57.901 062 18328.45 48.60 52216.48 88888.00 2011-03-03 00:36:58.401 062 18328.48 48.65 52216.53 88888.00 2011-03-03 00:36:58.901 062 18328.24 48.62 52216.58 88888.00 2011-03-03 00:36:59.401 062 18328.06 48.55 52216.65 88888.00 2011-03-03 00:36:59.901 062 18328.27 48.55 52216.65 88888.00 2011-03-03 00:37:00.401 062 18328.11 48.54 52216.68 88888.00 2011-03-03 00:37:00.901 062 18327.91 48.53 52216.71 88888.00 2011-03-03 00:37:01.401 062 18327.95 48.59 52216.72 88888.00 2011-03-03 00:37:01.901 062 18327.92 48.61 52216.71 88888.00 2011-03-03 00:37:02.401 062 18327.86 48.66 52216.65 88888.00 2011-03-03 00:37:02.901 062 18328.08 48.68 52216.68 88888.00 2011-03-03 00:37:03.401 062 18328.45 48.65 52216.62 88888.00 2011-03-03 00:37:03.901 062 18328.18 48.63 52216.58 88888.00 2011-03-03 00:37:04.401 062 18328.02 48.53 52216.53 88888.00 2011-03-03 00:37:04.901 062 18328.10 48.52 52216.47 88888.00 2011-03-03 00:37:05.401 062 18328.38 48.60 52216.60 88888.00 2011-03-03 00:37:05.901 062 18328.44 48.56 52216.75 88888.00 2011-03-03 00:37:06.401 062 18328.11 48.48 52216.75 88888.00 2011-03-03 00:37:06.901 062 18327.90 48.52 52216.67 88888.00 2011-03-03 00:37:07.401 062 18327.91 48.57 52216.61 88888.00 2011-03-03 00:37:07.901 062 18328.04 48.57 52216.80 88888.00 2011-03-03 00:37:08.401 062 18328.10 48.59 52216.92 88888.00 2011-03-03 00:37:08.901 062 18328.39 48.59 52216.91 88888.00 2011-03-03 00:37:09.401 062 18328.19 48.60 52216.94 88888.00 2011-03-03 00:37:09.901 062 18327.82 48.58 52216.92 88888.00 2011-03-03 00:37:10.401 062 18327.76 48.60 52216.89 88888.00 2011-03-03 00:37:10.901 062 18327.80 48.63 52216.89 88888.00 2011-03-03 00:37:11.401 062 18327.94 48.62 52216.91 88888.00 2011-03-03 00:37:11.901 062 18327.76 48.58 52216.87 88888.00 2011-03-03 00:37:12.401 062 18327.64 48.57 52216.79 88888.00 2011-03-03 00:37:12.901 062 18327.65 48.55 52216.73 88888.00 2011-03-03 00:37:13.401 062 18327.58 48.58 52216.72 88888.00 2011-03-03 00:37:13.901 062 18327.43 48.59 52216.79 88888.00 2011-03-03 00:37:14.401 062 18327.52 48.62 52216.81 88888.00 2011-03-03 00:37:14.901 062 18327.54 48.60 52216.77 88888.00 2011-03-03 00:37:15.401 062 18327.59 48.62 52216.83 88888.00 2011-03-03 00:37:15.901 062 18327.86 48.62 52216.81 88888.00 2011-03-03 00:37:16.401 062 18328.10 48.52 52216.94 88888.00 2011-03-03 00:37:16.901 062 18328.18 48.46 52216.86 88888.00 2011-03-03 00:37:17.401 062 18328.12 48.47 52216.75 88888.00 2011-03-03 00:37:17.901 062 18327.92 48.59 52216.83 88888.00 2011-03-03 00:37:18.401 062 18327.86 48.46 52216.94 88888.00 2011-03-03 00:37:18.901 062 18327.62 48.42 52216.84 88888.00 2011-03-03 00:37:19.401 062 18327.89 48.53 52216.81 88888.00 2011-03-03 00:37:19.901 062 18328.03 48.62 52216.94 88888.00 2011-03-03 00:37:20.401 062 18327.67 48.60 52217.09 88888.00 2011-03-03 00:37:20.901 062 18327.60 48.51 52217.12 88888.00 2011-03-03 00:37:21.401 062 18327.57 48.46 52217.15 88888.00 2011-03-03 00:37:21.901 062 18327.91 48.46 52217.10 88888.00 2011-03-03 00:37:22.401 062 18327.97 48.47 52217.03 88888.00 2011-03-03 00:37:22.901 062 18327.75 48.46 52216.98 88888.00 2011-03-03 00:37:23.401 062 18327.61 48.54 52216.99 88888.00 2011-03-03 00:37:23.901 062 18327.62 48.54 52217.10 88888.00 2011-03-03 00:37:24.401 062 18327.61 48.55 52217.18 88888.00 2011-03-03 00:37:24.901 062 18327.72 48.54 52217.05 88888.00 2011-03-03 00:37:25.401 062 18327.76 48.56 52217.19 88888.00 2011-03-03 00:37:25.901 062 18327.67 48.62 52217.23 88888.00 2011-03-03 00:37:26.401 062 18327.65 48.63 52217.26 88888.00 2011-03-03 00:37:26.901 062 18327.70 48.63 52217.31 88888.00 2011-03-03 00:37:27.401 062 18327.62 48.60 52217.29 88888.00 2011-03-03 00:37:27.901 062 18327.50 48.61 52217.14 88888.00 2011-03-03 00:37:28.401 062 18327.60 48.65 52217.23 88888.00 2011-03-03 00:37:28.901 062 18327.74 48.61 52217.22 88888.00 2011-03-03 00:37:29.401 062 18327.95 48.62 52217.25 88888.00 2011-03-03 00:37:29.901 062 18327.78 48.69 52217.14 88888.00 2011-03-03 00:37:30.401 062 18327.93 48.74 52217.14 88888.00 2011-03-03 00:37:30.901 062 18327.80 48.71 52217.12 88888.00 2011-03-03 00:37:31.401 062 18327.69 48.70 52217.11 88888.00 2011-03-03 00:37:31.901 062 18327.72 48.65 52217.16 88888.00 2011-03-03 00:37:32.401 062 18327.37 48.57 52217.15 88888.00 2011-03-03 00:37:32.901 062 18327.68 48.62 52217.25 88888.00 2011-03-03 00:37:33.401 062 18327.69 48.70 52217.28 88888.00 2011-03-03 00:37:33.901 062 18327.60 48.78 52217.29 88888.00 2011-03-03 00:37:34.401 062 18327.78 48.64 52217.34 88888.00 2011-03-03 00:37:34.901 062 18327.79 48.59 52217.28 88888.00 2011-03-03 00:37:35.401 062 18327.62 48.65 52217.37 88888.00 2011-03-03 00:37:35.901 062 18327.79 48.62 52217.32 88888.00 2011-03-03 00:37:36.401 062 18327.81 48.60 52217.33 88888.00 2011-03-03 00:37:36.901 062 18327.43 48.60 52217.41 88888.00 2011-03-03 00:37:37.401 062 18327.37 48.63 52217.37 88888.00 2011-03-03 00:37:37.901 062 18327.41 48.63 52217.42 88888.00 2011-03-03 00:37:38.401 062 18327.26 48.48 52217.47 88888.00 2011-03-03 00:37:38.901 062 18327.19 48.42 52217.39 88888.00 2011-03-03 00:37:39.401 062 18327.29 48.53 52217.31 88888.00 2011-03-03 00:37:39.901 062 18327.24 48.68 52217.40 88888.00 2011-03-03 00:37:40.401 062 18327.21 48.72 52217.44 88888.00 2011-03-03 00:37:40.901 062 18327.59 48.78 52217.38 88888.00 2011-03-03 00:37:41.401 062 18327.62 48.78 52217.44 88888.00 2011-03-03 00:37:41.901 062 18327.26 48.74 52217.37 88888.00 2011-03-03 00:37:42.401 062 18327.31 48.73 52217.33 88888.00 2011-03-03 00:37:42.901 062 18327.35 48.70 52217.38 88888.00 2011-03-03 00:37:43.401 062 18327.65 48.79 52217.42 88888.00 2011-03-03 00:37:43.901 062 18327.60 48.84 52217.51 88888.00 2011-03-03 00:37:44.401 062 18327.42 48.80 52217.40 88888.00 2011-03-03 00:37:44.901 062 18327.51 48.87 52217.47 88888.00 2011-03-03 00:37:45.401 062 18327.65 48.82 52217.60 88888.00 2011-03-03 00:37:45.901 062 18327.46 48.78 52217.58 88888.00 2011-03-03 00:37:46.401 062 18327.32 48.78 52217.55 88888.00 2011-03-03 00:37:46.901 062 18327.41 48.87 52217.62 88888.00 2011-03-03 00:37:47.401 062 18327.24 48.86 52217.60 88888.00 2011-03-03 00:37:47.901 062 18327.17 48.81 52217.49 88888.00 2011-03-03 00:37:48.401 062 18327.40 48.75 52217.54 88888.00 2011-03-03 00:37:48.901 062 18327.26 48.86 52217.57 88888.00 2011-03-03 00:37:49.401 062 18327.05 48.91 52217.57 88888.00 2011-03-03 00:37:49.901 062 18327.05 48.88 52217.58 88888.00 2011-03-03 00:37:50.401 062 18327.20 48.85 52217.57 88888.00 2011-03-03 00:37:50.901 062 18327.24 48.85 52217.62 88888.00 2011-03-03 00:37:51.401 062 18327.51 48.80 52217.64 88888.00 2011-03-03 00:37:51.901 062 18327.60 48.75 52217.61 88888.00 2011-03-03 00:37:52.401 062 18327.64 48.76 52217.60 88888.00 2011-03-03 00:37:52.901 062 18327.34 48.87 52217.60 88888.00 2011-03-03 00:37:53.401 062 18327.13 48.85 52217.69 88888.00 2011-03-03 00:37:53.901 062 18327.00 48.75 52217.60 88888.00 2011-03-03 00:37:54.401 062 18326.87 48.77 52217.44 88888.00 2011-03-03 00:37:54.901 062 18326.73 48.82 52217.16 88888.00 2011-03-03 00:37:55.401 062 18326.82 48.87 52217.10 88888.00 2011-03-03 00:37:55.901 062 18327.28 48.87 52217.19 88888.00 2011-03-03 00:37:56.401 062 18327.16 48.87 52217.20 88888.00 2011-03-03 00:37:56.901 062 18327.17 48.84 52217.16 88888.00 2011-03-03 00:37:57.401 062 18326.83 48.81 52217.18 88888.00 2011-03-03 00:37:57.901 062 18326.65 48.85 52217.38 88888.00 2011-03-03 00:37:58.401 062 18326.75 48.82 52217.31 88888.00 2011-03-03 00:37:58.901 062 18327.20 48.76 52217.20 88888.00 2011-03-03 00:37:59.401 062 18327.04 48.73 52217.23 88888.00 2011-03-03 00:37:59.901 062 18326.81 48.73 52217.18 88888.00 2011-03-03 00:38:00.401 062 18326.92 48.77 52217.12 88888.00 2011-03-03 00:38:00.901 062 18326.97 48.70 52217.29 88888.00 2011-03-03 00:38:01.401 062 18326.87 48.69 52217.27 88888.00 2011-03-03 00:38:01.901 062 18326.93 48.71 52217.34 88888.00 2011-03-03 00:38:02.401 062 18326.74 48.67 52217.53 88888.00 2011-03-03 00:38:02.901 062 18326.69 48.69 52217.58 88888.00 2011-03-03 00:38:03.401 062 18326.91 48.79 52217.55 88888.00 2011-03-03 00:38:03.901 062 18327.07 48.76 52217.47 88888.00 2011-03-03 00:38:04.401 062 18326.82 48.66 52217.47 88888.00 2011-03-03 00:38:04.901 062 18327.04 48.53 52217.49 88888.00 2011-03-03 00:38:05.401 062 18327.18 48.59 52217.45 88888.00 2011-03-03 00:38:05.901 062 18326.87 48.69 52217.46 88888.00 2011-03-03 00:38:06.401 062 18326.98 48.69 52217.45 88888.00 2011-03-03 00:38:06.901 062 18327.02 48.60 52217.50 88888.00 2011-03-03 00:38:07.401 062 18326.78 48.57 52217.50 88888.00 2011-03-03 00:38:07.901 062 18327.03 48.57 52217.55 88888.00 2011-03-03 00:38:08.401 062 18327.29 48.58 52217.56 88888.00 2011-03-03 00:38:08.901 062 18327.14 48.60 52217.56 88888.00 2011-03-03 00:38:09.401 062 18326.83 48.56 52217.64 88888.00 2011-03-03 00:38:09.901 062 18326.73 48.47 52217.66 88888.00 2011-03-03 00:38:10.401 062 18326.71 48.45 52217.53 88888.00 2011-03-03 00:38:10.901 062 18326.86 48.36 52217.51 88888.00 2011-03-03 00:38:11.401 062 18326.78 48.39 52217.42 88888.00 2011-03-03 00:38:11.901 062 18326.71 48.40 52217.46 88888.00 2011-03-03 00:38:12.401 062 18326.67 48.38 52217.54 88888.00 2011-03-03 00:38:12.901 062 18326.70 48.32 52217.45 88888.00 2011-03-03 00:38:13.401 062 18326.70 48.32 52217.37 88888.00 2011-03-03 00:38:13.901 062 18326.60 48.26 52217.29 88888.00 2011-03-03 00:38:14.401 062 18326.77 48.27 52217.34 88888.00 2011-03-03 00:38:14.901 062 18326.83 48.28 52217.44 88888.00 2011-03-03 00:38:15.401 062 18326.51 48.30 52217.32 88888.00 2011-03-03 00:38:15.901 062 18326.67 48.35 52217.26 88888.00 2011-03-03 00:38:16.401 062 18326.78 48.24 52217.33 88888.00 2011-03-03 00:38:16.901 062 18326.71 48.31 52217.38 88888.00 2011-03-03 00:38:17.398 062 18326.72 48.31 52217.33 88888.00 2011-03-03 00:38:17.908 062 18326.75 48.25 52217.32 88888.00 2011-03-03 00:38:18.408 062 18327.08 48.26 52217.30 88888.00 2011-03-03 00:38:18.908 062 18327.13 48.24 52217.29 88888.00 2011-03-03 00:38:19.408 062 18327.17 48.25 52217.28 88888.00 2011-03-03 00:38:19.908 062 18327.18 48.26 52217.41 88888.00 2011-03-03 00:38:20.408 062 18326.99 48.31 52217.29 88888.00 2011-03-03 00:38:20.908 062 18326.97 48.33 52217.33 88888.00 2011-03-03 00:38:21.408 062 18326.82 48.26 52217.33 88888.00 2011-03-03 00:38:21.908 062 18326.96 48.26 52217.46 88888.00 2011-03-03 00:38:22.408 062 18326.87 48.28 52217.63 88888.00 2011-03-03 00:38:22.908 062 18326.49 48.29 52217.52 88888.00 2011-03-03 00:38:23.408 062 18326.37 48.32 52217.42 88888.00 2011-03-03 00:38:23.908 062 18326.30 48.31 52217.46 88888.00 2011-03-03 00:38:24.408 062 18326.32 48.36 52217.30 88888.00 2011-03-03 00:38:24.908 062 18326.41 48.32 52217.33 88888.00 2011-03-03 00:38:25.408 062 18326.49 48.26 52217.35 88888.00 2011-03-03 00:38:25.908 062 18326.44 48.27 52217.60 88888.00 2011-03-03 00:38:26.408 062 18326.44 48.31 52217.68 88888.00 2011-03-03 00:38:26.908 062 18326.37 48.29 52217.68 88888.00 2011-03-03 00:38:27.408 062 18326.50 48.28 52217.61 88888.00 2011-03-03 00:38:27.908 062 18326.65 48.31 52217.67 88888.00 2011-03-03 00:38:28.408 062 18326.33 48.29 52217.63 88888.00 2011-03-03 00:38:28.908 062 18326.23 48.29 52217.50 88888.00 2011-03-03 00:38:29.408 062 18326.10 48.37 52217.50 88888.00 2011-03-03 00:38:29.908 062 18326.20 48.34 52217.60 88888.00 2011-03-03 00:38:30.408 062 18326.21 48.29 52217.57 88888.00 2011-03-03 00:38:30.908 062 18326.21 48.32 52217.72 88888.00 2011-03-03 00:38:31.408 062 18326.45 48.15 52217.79 88888.00 2011-03-03 00:38:31.908 062 18326.32 48.06 52217.77 88888.00 2011-03-03 00:38:32.408 062 18326.22 48.06 52217.88 88888.00 2011-03-03 00:38:32.908 062 18326.48 48.16 52217.85 88888.00 2011-03-03 00:38:33.408 062 18326.73 48.27 52217.95 88888.00 2011-03-03 00:38:33.908 062 18326.43 48.31 52217.87 88888.00 2011-03-03 00:38:34.408 062 18326.38 48.35 52217.89 88888.00 2011-03-03 00:38:34.908 062 18326.50 48.29 52217.98 88888.00 2011-03-03 00:38:35.408 062 18326.30 48.31 52217.96 88888.00 2011-03-03 00:38:35.908 062 18326.33 48.42 52217.92 88888.00 2011-03-03 00:38:36.408 062 18326.38 48.47 52217.87 88888.00 2011-03-03 00:38:36.908 062 18326.45 48.44 52217.87 88888.00 2011-03-03 00:38:37.408 062 18326.58 48.49 52217.88 88888.00 2011-03-03 00:38:37.908 062 18326.41 48.55 52218.00 88888.00 2011-03-03 00:38:38.408 062 18326.41 48.54 52217.98 88888.00 2011-03-03 00:38:38.908 062 18326.35 48.57 52218.01 88888.00 2011-03-03 00:38:39.408 062 18326.32 48.62 52217.97 88888.00 2011-03-03 00:38:39.908 062 18326.24 48.63 52217.90 88888.00 2011-03-03 00:38:40.408 062 18326.30 48.62 52217.90 88888.00 2011-03-03 00:38:40.908 062 18326.41 48.61 52217.91 88888.00 2011-03-03 00:38:41.408 062 18326.16 48.65 52217.93 88888.00 2011-03-03 00:38:41.908 062 18326.24 48.62 52217.96 88888.00 2011-03-03 00:38:42.408 062 18326.34 48.57 52217.98 88888.00 2011-03-03 00:38:42.908 062 18326.38 48.57 52218.05 88888.00 2011-03-03 00:38:43.408 062 18326.39 48.53 52218.16 88888.00 2011-03-03 00:38:43.908 062 18326.54 48.63 52218.08 88888.00 2011-03-03 00:38:44.408 062 18326.77 48.69 52218.07 88888.00 2011-03-03 00:38:44.908 062 18326.83 48.69 52218.05 88888.00 2011-03-03 00:38:45.408 062 18326.93 48.71 52218.08 88888.00 2011-03-03 00:38:45.908 062 18326.87 48.72 52218.14 88888.00 2011-03-03 00:38:46.408 062 18326.58 48.69 52218.09 88888.00 2011-03-03 00:38:46.908 062 18326.60 48.65 52218.09 88888.00 2011-03-03 00:38:47.408 062 18326.63 48.65 52218.11 88888.00 2011-03-03 00:38:47.908 062 18326.43 48.66 52218.18 88888.00 2011-03-03 00:38:48.408 062 18326.73 48.56 52218.21 88888.00 2011-03-03 00:38:48.908 062 18326.98 48.51 52218.20 88888.00 2011-03-03 00:38:49.408 062 18327.13 48.46 52218.27 88888.00 2011-03-03 00:38:49.908 062 18326.98 48.52 52218.14 88888.00 2011-03-03 00:38:50.408 062 18326.58 48.52 52218.21 88888.00 2011-03-03 00:38:50.908 062 18326.85 48.49 52218.16 88888.00 2011-03-03 00:38:51.408 062 18327.11 48.45 52218.08 88888.00 2011-03-03 00:38:51.908 062 18326.74 48.56 52218.09 88888.00 2011-03-03 00:38:52.408 062 18326.56 48.53 52218.21 88888.00 2011-03-03 00:38:52.908 062 18326.82 48.63 52218.22 88888.00 2011-03-03 00:38:53.408 062 18327.07 48.73 52218.34 88888.00 2011-03-03 00:38:53.908 062 18327.13 48.75 52218.31 88888.00 2011-03-03 00:38:54.408 062 18326.85 48.76 52218.24 88888.00 2011-03-03 00:38:54.908 062 18326.71 48.73 52218.13 88888.00 2011-03-03 00:38:55.408 062 18326.69 48.70 52218.20 88888.00 2011-03-03 00:38:55.908 062 18326.88 48.63 52218.19 88888.00 2011-03-03 00:38:56.408 062 18326.82 48.63 52218.33 88888.00 2011-03-03 00:38:56.908 062 18326.76 48.56 52218.24 88888.00 2011-03-03 00:38:57.408 062 18326.89 48.57 52218.16 88888.00 2011-03-03 00:38:57.908 062 18327.07 48.53 52218.13 88888.00 2011-03-03 00:38:58.408 062 18326.75 48.61 52218.19 88888.00 2011-03-03 00:38:58.908 062 18326.81 48.58 52218.14 88888.00 2011-03-03 00:38:59.408 062 18327.15 48.58 52218.23 88888.00 2011-03-03 00:38:59.908 062 18327.26 48.59 52218.27 88888.00 2011-03-03 00:39:00.408 062 18327.25 48.56 52218.21 88888.00 2011-03-03 00:39:00.908 062 18327.24 48.48 52218.19 88888.00 2011-03-03 00:39:01.408 062 18327.25 48.54 52218.25 88888.00 2011-03-03 00:39:01.908 062 18327.21 48.48 52218.25 88888.00 2011-03-03 00:39:02.408 062 18326.97 48.44 52218.24 88888.00 2011-03-03 00:39:02.908 062 18326.85 48.45 52218.37 88888.00 2011-03-03 00:39:03.408 062 18326.93 48.45 52218.34 88888.00 2011-03-03 00:39:03.908 062 18327.05 48.47 52218.33 88888.00 2011-03-03 00:39:04.408 062 18326.81 48.51 52218.33 88888.00 2011-03-03 00:39:04.908 062 18326.76 48.48 52218.27 88888.00 2011-03-03 00:39:05.408 062 18326.83 48.55 52218.25 88888.00 2011-03-03 00:39:05.908 062 18327.00 48.47 52218.28 88888.00 2011-03-03 00:39:06.408 062 18327.28 48.51 52218.26 88888.00 2011-03-03 00:39:06.908 062 18327.28 48.46 52218.34 88888.00 2011-03-03 00:39:07.408 062 18326.82 48.52 52218.34 88888.00 2011-03-03 00:39:07.908 062 18326.93 48.47 52218.28 88888.00 2011-03-03 00:39:08.408 062 18327.00 48.41 52218.28 88888.00 2011-03-03 00:39:08.908 062 18326.94 48.31 52218.37 88888.00 2011-03-03 00:39:09.408 062 18326.72 48.28 52218.31 88888.00 2011-03-03 00:39:09.908 062 18326.95 48.32 52218.36 88888.00 2011-03-03 00:39:10.408 062 18327.07 48.40 52218.38 88888.00 2011-03-03 00:39:10.908 062 18327.08 48.32 52218.43 88888.00 2011-03-03 00:39:11.408 062 18326.70 48.36 52218.42 88888.00 2011-03-03 00:39:11.908 062 18326.58 48.37 52218.44 88888.00 2011-03-03 00:39:12.408 062 18326.62 48.37 52218.45 88888.00 2011-03-03 00:39:12.908 062 18326.66 48.31 52218.38 88888.00 2011-03-03 00:39:13.408 062 18326.59 48.28 52218.36 88888.00 2011-03-03 00:39:13.908 062 18326.54 48.23 52218.26 88888.00 2011-03-03 00:39:14.408 062 18326.51 48.16 52218.36 88888.00 2011-03-03 00:39:14.908 062 18326.56 48.11 52218.30 88888.00 2011-03-03 00:39:15.408 062 18326.55 48.10 52218.28 88888.00 2011-03-03 00:39:15.908 062 18326.52 48.14 52218.47 88888.00 2011-03-03 00:39:16.408 062 18326.48 48.12 52218.70 88888.00 2011-03-03 00:39:16.908 062 18326.62 48.07 52218.74 88888.00 2011-03-03 00:39:17.408 062 18326.88 48.10 52218.70 88888.00 2011-03-03 00:39:17.908 062 18327.11 48.24 52218.69 88888.00 2011-03-03 00:39:18.408 062 18327.03 48.29 52218.78 88888.00 2011-03-03 00:39:18.908 062 18326.63 48.25 52218.72 88888.00 2011-03-03 00:39:19.408 062 18326.77 48.22 52218.76 88888.00 2011-03-03 00:39:19.908 062 18326.69 48.19 52218.74 88888.00 2011-03-03 00:39:20.408 062 18326.61 48.19 52218.72 88888.00 2011-03-03 00:39:20.908 062 18326.73 48.24 52218.80 88888.00 2011-03-03 00:39:21.408 062 18326.62 48.23 52218.68 88888.00 2011-03-03 00:39:21.908 062 18326.43 48.27 52218.60 88888.00 2011-03-03 00:39:22.408 062 18326.62 48.31 52218.67 88888.00 2011-03-03 00:39:22.908 062 18326.48 48.33 52218.71 88888.00 2011-03-03 00:39:23.408 062 18326.43 48.34 52218.73 88888.00 2011-03-03 00:39:23.908 062 18326.38 48.34 52218.62 88888.00 2011-03-03 00:39:24.408 062 18326.34 48.38 52218.50 88888.00 2011-03-03 00:39:24.908 062 18326.42 48.35 52218.51 88888.00 2011-03-03 00:39:25.408 062 18326.75 48.41 52218.63 88888.00 2011-03-03 00:39:25.908 062 18326.83 48.42 52218.62 88888.00 2011-03-03 00:39:26.408 062 18326.76 48.24 52218.71 88888.00 2011-03-03 00:39:26.908 062 18326.45 48.42 52218.69 88888.00 2011-03-03 00:39:27.408 062 18326.39 48.46 52218.70 88888.00 2011-03-03 00:39:27.908 062 18326.37 48.59 52218.74 88888.00 2011-03-03 00:39:28.408 062 18326.31 48.51 52218.79 88888.00 2011-03-03 00:39:28.908 062 18326.28 48.47 52218.81 88888.00 2011-03-03 00:39:29.408 062 18326.44 48.52 52218.78 88888.00 2011-03-03 00:39:29.908 062 18326.78 48.62 52218.80 88888.00 2011-03-03 00:39:30.408 062 18326.91 48.63 52218.76 88888.00 2011-03-03 00:39:30.908 062 18326.63 48.60 52218.69 88888.00 2011-03-03 00:39:31.408 062 18326.44 48.66 52218.69 88888.00 2011-03-03 00:39:31.908 062 18326.34 48.60 52218.73 88888.00 2011-03-03 00:39:32.408 062 18326.33 48.62 52218.80 88888.00 2011-03-03 00:39:32.908 062 18326.39 48.67 52218.77 88888.00 2011-03-03 00:39:33.408 062 18326.43 48.60 52218.86 88888.00 2011-03-03 00:39:33.908 062 18326.45 48.63 52218.93 88888.00 2011-03-03 00:39:34.408 062 18326.72 48.68 52218.94 88888.00 2011-03-03 00:39:34.908 062 18326.98 48.67 52218.96 88888.00 2011-03-03 00:39:35.408 062 18326.74 48.64 52219.06 88888.00 2011-03-03 00:39:35.908 062 18326.43 48.68 52219.00 88888.00 2011-03-03 00:39:36.408 062 18326.22 48.72 52219.01 88888.00 2011-03-03 00:39:36.908 062 18326.22 48.71 52218.97 88888.00 2011-03-03 00:39:37.408 062 18326.51 48.73 52219.07 88888.00 2011-03-03 00:39:37.908 062 18326.55 48.69 52219.07 88888.00 2011-03-03 00:39:38.408 062 18326.71 48.70 52219.06 88888.00 2011-03-03 00:39:38.908 062 18326.66 48.73 52218.96 88888.00 2011-03-03 00:39:39.408 062 18326.80 48.69 52218.97 88888.00 2011-03-03 00:39:39.908 062 18326.84 48.66 52219.12 88888.00 2011-03-03 00:39:40.408 062 18326.48 48.74 52219.04 88888.00 2011-03-03 00:39:40.908 062 18326.45 48.80 52218.93 88888.00 2011-03-03 00:39:41.408 062 18326.37 48.76 52219.00 88888.00 2011-03-03 00:39:41.908 062 18326.22 48.78 52219.02 88888.00 2011-03-03 00:39:42.408 062 18326.08 48.87 52218.93 88888.00 2011-03-03 00:39:42.908 062 18326.42 48.86 52218.93 88888.00 2011-03-03 00:39:43.408 062 18326.62 48.81 52218.90 88888.00 2011-03-03 00:39:43.908 062 18326.72 48.76 52218.94 88888.00 2011-03-03 00:39:44.408 062 18326.82 48.80 52219.00 88888.00 2011-03-03 00:39:44.908 062 18326.75 48.85 52218.94 88888.00 2011-03-03 00:39:45.408 062 18326.43 48.77 52219.00 88888.00 2011-03-03 00:39:45.908 062 18326.30 48.76 52218.96 88888.00 2011-03-03 00:39:46.408 062 18326.49 48.88 52218.94 88888.00 2011-03-03 00:39:46.908 062 18326.60 48.94 52218.95 88888.00 2011-03-03 00:39:47.408 062 18326.47 48.94 52219.14 88888.00 2011-03-03 00:39:47.908 062 18326.38 49.08 52219.32 88888.00 2011-03-03 00:39:48.408 062 18326.54 49.09 52219.27 88888.00 2011-03-03 00:39:48.908 062 18326.59 49.05 52219.26 88888.00 2011-03-03 00:39:49.408 062 18326.80 48.96 52219.21 88888.00 2011-03-03 00:39:49.908 062 18326.52 48.97 52219.12 88888.00 2011-03-03 00:39:50.408 062 18326.44 48.99 52219.03 88888.00 2011-03-03 00:39:50.908 062 18326.40 49.00 52219.08 88888.00 2011-03-03 00:39:51.408 062 18326.50 48.93 52219.16 88888.00 2011-03-03 00:39:51.908 062 18326.38 48.93 52219.14 88888.00 2011-03-03 00:39:52.408 062 18326.61 48.98 52219.09 88888.00 2011-03-03 00:39:52.908 062 18326.89 48.93 52218.95 88888.00 2011-03-03 00:39:53.408 062 18326.74 48.94 52218.88 88888.00 2011-03-03 00:39:53.908 062 18326.49 48.91 52218.82 88888.00 2011-03-03 00:39:54.408 062 18326.49 48.93 52218.78 88888.00 2011-03-03 00:39:54.908 062 18326.80 48.93 52218.95 88888.00 2011-03-03 00:39:55.408 062 18326.69 48.95 52219.02 88888.00 2011-03-03 00:39:55.908 062 18326.48 48.96 52219.00 88888.00 2011-03-03 00:39:56.408 062 18326.65 48.90 52218.88 88888.00 2011-03-03 00:39:56.908 062 18326.91 48.99 52218.97 88888.00 2011-03-03 00:39:57.408 062 18327.06 49.02 52218.92 88888.00 2011-03-03 00:39:57.908 062 18327.13 49.03 52218.93 88888.00 2011-03-03 00:39:58.408 062 18327.20 49.01 52218.93 88888.00 2011-03-03 00:39:58.908 062 18327.17 49.06 52218.88 88888.00 2011-03-03 00:39:59.408 062 18327.18 49.09 52218.81 88888.00 2011-03-03 00:39:59.908 062 18327.21 49.10 52218.74 88888.00 2011-03-03 00:40:00.408 062 18327.28 49.11 52218.74 88888.00 2011-03-03 00:40:00.908 062 18327.24 49.07 52218.77 88888.00 2011-03-03 00:40:01.408 062 18326.86 49.11 52218.85 88888.00 2011-03-03 00:40:01.908 062 18326.56 49.08 52218.91 88888.00 2011-03-03 00:40:02.408 062 18326.53 48.98 52218.89 88888.00 2011-03-03 00:40:02.908 062 18326.54 48.95 52218.92 88888.00 2011-03-03 00:40:03.408 062 18326.58 48.95 52218.92 88888.00 2011-03-03 00:40:03.908 062 18326.59 48.98 52218.91 88888.00 2011-03-03 00:40:04.408 062 18326.60 48.97 52218.88 88888.00 2011-03-03 00:40:04.908 062 18326.61 48.91 52218.78 88888.00 2011-03-03 00:40:05.408 062 18326.63 48.92 52218.85 88888.00 2011-03-03 00:40:05.908 062 18326.73 48.87 52218.86 88888.00 2011-03-03 00:40:06.408 062 18327.02 48.70 52218.80 88888.00 2011-03-03 00:40:06.908 062 18327.24 48.62 52218.78 88888.00 2011-03-03 00:40:07.408 062 18326.91 48.84 52218.82 88888.00 2011-03-03 00:40:07.908 062 18326.72 48.89 52218.81 88888.00 2011-03-03 00:40:08.408 062 18326.77 48.91 52218.79 88888.00 2011-03-03 00:40:08.908 062 18326.88 48.95 52218.86 88888.00 2011-03-03 00:40:09.408 062 18327.08 48.81 52218.84 88888.00 2011-03-03 00:40:09.908 062 18327.30 48.81 52218.84 88888.00 2011-03-03 00:40:10.408 062 18327.38 48.80 52218.92 88888.00 2011-03-03 00:40:10.908 062 18327.06 48.87 52218.88 88888.00 2011-03-03 00:40:11.408 062 18326.88 48.81 52218.92 88888.00 2011-03-03 00:40:11.908 062 18326.92 48.77 52219.06 88888.00 2011-03-03 00:40:12.408 062 18326.86 48.81 52219.00 88888.00 2011-03-03 00:40:12.908 062 18326.84 48.84 52219.02 88888.00 2011-03-03 00:40:13.408 062 18326.96 48.81 52218.91 88888.00 2011-03-03 00:40:13.908 062 18327.31 48.78 52218.79 88888.00 2011-03-03 00:40:14.408 062 18327.45 48.75 52218.78 88888.00 2011-03-03 00:40:14.908 062 18327.51 48.77 52218.83 88888.00 2011-03-03 00:40:15.408 062 18327.51 48.74 52218.88 88888.00 2011-03-03 00:40:15.908 062 18327.58 48.63 52218.94 88888.00 2011-03-03 00:40:16.408 062 18327.32 48.58 52218.92 88888.00 2011-03-03 00:40:16.908 062 18327.18 48.64 52218.93 88888.00 2011-03-03 00:40:17.408 062 18327.07 48.68 52218.84 88888.00 2011-03-03 00:40:17.908 062 18326.91 48.62 52218.82 88888.00 2011-03-03 00:40:18.408 062 18326.82 48.52 52218.80 88888.00 2011-03-03 00:40:18.908 062 18326.87 48.46 52218.69 88888.00 2011-03-03 00:40:19.408 062 18326.91 48.52 52218.69 88888.00 2011-03-03 00:40:19.908 062 18326.86 48.52 52218.78 88888.00 2011-03-03 00:40:20.408 062 18326.92 48.54 52218.88 88888.00 2011-03-03 00:40:20.908 062 18327.24 48.62 52218.89 88888.00 2011-03-03 00:40:21.408 062 18327.48 48.61 52218.94 88888.00 2011-03-03 00:40:21.908 062 18327.39 48.47 52218.96 88888.00 2011-03-03 00:40:22.408 062 18327.04 48.45 52218.92 88888.00 2011-03-03 00:40:22.908 062 18327.08 48.54 52218.84 88888.00 2011-03-03 00:40:23.408 062 18327.47 48.59 52218.90 88888.00 2011-03-03 00:40:23.908 062 18327.43 48.62 52218.88 88888.00 2011-03-03 00:40:24.408 062 18327.11 48.55 52218.88 88888.00 2011-03-03 00:40:24.908 062 18327.20 48.63 52219.01 88888.00 2011-03-03 00:40:25.408 062 18327.15 48.65 52219.00 88888.00 2011-03-03 00:40:25.908 062 18327.29 48.65 52218.99 88888.00 2011-03-03 00:40:26.408 062 18327.42 48.51 52218.99 88888.00 2011-03-03 00:40:26.908 062 18327.42 48.57 52218.95 88888.00 2011-03-03 00:40:27.408 062 18327.51 48.60 52218.94 88888.00 2011-03-03 00:40:27.908 062 18327.56 48.59 52218.90 88888.00 2011-03-03 00:40:28.408 062 18327.61 48.60 52219.01 88888.00 2011-03-03 00:40:28.908 062 18327.47 48.65 52219.13 88888.00 2011-03-03 00:40:29.408 062 18327.09 48.63 52219.11 88888.00 2011-03-03 00:40:29.908 062 18326.93 48.68 52219.16 88888.00 2011-03-03 00:40:30.408 062 18327.08 48.61 52219.13 88888.00 2011-03-03 00:40:30.908 062 18327.16 48.51 52219.07 88888.00 2011-03-03 00:40:31.408 062 18327.17 48.57 52219.06 88888.00 2011-03-03 00:40:31.908 062 18327.15 48.67 52219.14 88888.00 2011-03-03 00:40:32.408 062 18327.24 48.70 52219.32 88888.00 2011-03-03 00:40:32.908 062 18327.21 48.61 52219.27 88888.00 2011-03-03 00:40:33.408 062 18327.39 48.58 52219.23 88888.00 2011-03-03 00:40:33.908 062 18327.53 48.60 52219.25 88888.00 2011-03-03 00:40:34.408 062 18327.46 48.64 52219.25 88888.00 2011-03-03 00:40:34.908 062 18327.26 48.67 52219.17 88888.00 2011-03-03 00:40:35.408 062 18327.07 48.60 52219.14 88888.00 2011-03-03 00:40:35.908 062 18327.17 48.47 52219.19 88888.00 2011-03-03 00:40:36.408 062 18326.96 48.41 52219.29 88888.00 2011-03-03 00:40:36.908 062 18326.76 48.41 52219.38 88888.00 2011-03-03 00:40:37.408 062 18326.81 48.46 52219.34 88888.00 2011-03-03 00:40:37.908 062 18326.78 48.55 52219.29 88888.00 2011-03-03 00:40:38.408 062 18326.82 48.60 52219.32 88888.00 2011-03-03 00:40:38.908 062 18326.83 48.62 52219.31 88888.00 2011-03-03 00:40:39.408 062 18326.78 48.60 52219.31 88888.00 2011-03-03 00:40:39.908 062 18326.78 48.64 52219.47 88888.00 2011-03-03 00:40:40.408 062 18326.81 48.71 52219.34 88888.00 2011-03-03 00:40:40.908 062 18326.88 48.72 52219.32 88888.00 2011-03-03 00:40:41.408 062 18326.97 48.77 52219.32 88888.00 2011-03-03 00:40:41.908 062 18327.25 48.74 52219.54 88888.00 2011-03-03 00:40:42.408 062 18327.29 48.63 52219.59 88888.00 2011-03-03 00:40:42.908 062 18327.05 48.62 52219.44 88888.00 2011-03-03 00:40:43.408 062 18327.10 48.70 52219.44 88888.00 2011-03-03 00:40:43.908 062 18327.30 48.78 52219.47 88888.00 2011-03-03 00:40:44.408 062 18326.95 48.86 52219.41 88888.00 2011-03-03 00:40:44.908 062 18326.81 48.91 52219.42 88888.00 2011-03-03 00:40:45.408 062 18326.87 48.91 52219.32 88888.00 2011-03-03 00:40:45.908 062 18326.76 48.95 52219.32 88888.00 2011-03-03 00:40:46.408 062 18326.80 48.97 52219.26 88888.00 2011-03-03 00:40:46.908 062 18327.10 48.86 52219.31 88888.00 2011-03-03 00:40:47.408 062 18327.11 48.76 52219.39 88888.00 2011-03-03 00:40:47.908 062 18326.98 48.85 52219.44 88888.00 2011-03-03 00:40:48.408 062 18326.77 48.84 52219.50 88888.00 2011-03-03 00:40:48.908 062 18326.76 49.13 52219.55 88888.00 2011-03-03 00:40:49.408 062 18326.97 49.18 52219.57 88888.00 2011-03-03 00:40:49.908 062 18327.28 49.23 52219.62 88888.00 2011-03-03 00:40:50.408 062 18327.02 49.29 52219.60 88888.00 2011-03-03 00:40:50.908 062 18327.05 49.29 52219.73 88888.00 2011-03-03 00:40:51.408 062 18327.08 49.23 52219.67 88888.00 2011-03-03 00:40:51.908 062 18327.51 49.32 52219.59 88888.00 2011-03-03 00:40:52.408 062 18327.61 49.33 52219.59 88888.00 2011-03-03 00:40:52.908 062 18327.54 49.28 52219.67 88888.00 2011-03-03 00:40:53.408 062 18327.41 49.25 52219.70 88888.00 2011-03-03 00:40:53.908 062 18327.16 49.34 52219.65 88888.00 2011-03-03 00:40:54.408 062 18327.29 49.44 52219.61 88888.00 2011-03-03 00:40:54.908 062 18327.03 49.46 52219.64 88888.00 2011-03-03 00:40:55.408 062 18326.87 49.51 52219.66 88888.00 2011-03-03 00:40:55.908 062 18326.72 49.47 52219.72 88888.00 2011-03-03 00:40:56.408 062 18326.78 49.45 52219.79 88888.00 2011-03-03 00:40:56.908 062 18326.93 49.47 52219.85 88888.00 2011-03-03 00:40:57.408 062 18327.20 49.45 52219.84 88888.00 2011-03-03 00:40:57.908 062 18327.08 49.45 52219.75 88888.00 2011-03-03 00:40:58.408 062 18326.89 49.53 52219.66 88888.00 2011-03-03 00:40:58.908 062 18326.99 49.58 52219.69 88888.00 2011-03-03 00:40:59.408 062 18327.15 49.52 52219.74 88888.00 2011-03-03 00:40:59.908 062 18327.29 49.52 52219.79 88888.00 2011-03-03 00:41:00.408 062 18327.11 49.59 52219.72 88888.00 2011-03-03 00:41:00.908 062 18326.88 49.70 52219.73 88888.00 2011-03-03 00:41:01.408 062 18327.16 49.71 52219.71 88888.00 2011-03-03 00:41:01.908 062 18327.16 49.78 52219.83 88888.00 2011-03-03 00:41:02.408 062 18327.07 49.77 52219.85 88888.00 2011-03-03 00:41:02.908 062 18326.80 49.86 52219.83 88888.00 2011-03-03 00:41:03.408 062 18326.71 49.87 52219.92 88888.00 2011-03-03 00:41:03.908 062 18326.66 49.86 52219.95 88888.00 2011-03-03 00:41:04.408 062 18326.65 49.79 52220.10 88888.00 2011-03-03 00:41:04.908 062 18326.81 49.84 52220.21 88888.00 2011-03-03 00:41:05.408 062 18326.93 49.85 52220.23 88888.00 2011-03-03 00:41:05.908 062 18327.21 49.72 52220.25 88888.00 2011-03-03 00:41:06.408 062 18326.97 49.84 52220.27 88888.00 2011-03-03 00:41:06.908 062 18326.93 49.94 52220.16 88888.00 2011-03-03 00:41:07.408 062 18326.94 49.86 52220.12 88888.00 2011-03-03 00:41:07.908 062 18326.80 49.82 52219.98 88888.00 2011-03-03 00:41:08.408 062 18326.74 49.82 52220.00 88888.00 2011-03-03 00:41:08.908 062 18326.71 49.81 52220.12 88888.00 2011-03-03 00:41:09.408 062 18327.11 49.84 52220.05 88888.00 2011-03-03 00:41:09.908 062 18327.20 49.80 52220.04 88888.00 2011-03-03 00:41:10.408 062 18326.98 49.85 52220.07 88888.00 2011-03-03 00:41:10.908 062 18326.84 49.87 52220.09 88888.00 2011-03-03 00:41:11.408 062 18327.20 49.80 52220.09 88888.00 2011-03-03 00:41:11.908 062 18327.11 49.86 52220.11 88888.00 2011-03-03 00:41:12.408 062 18326.81 49.78 52219.96 88888.00 2011-03-03 00:41:12.908 062 18326.72 49.71 52219.89 88888.00 2011-03-03 00:41:13.408 062 18326.91 49.69 52219.92 88888.00 2011-03-03 00:41:13.908 062 18327.05 49.58 52219.87 88888.00 2011-03-03 00:41:14.408 062 18327.19 49.52 52219.66 88888.00 2011-03-03 00:41:14.908 062 18327.52 49.52 52219.64 88888.00 2011-03-03 00:41:15.408 062 18327.32 49.46 52219.61 88888.00 2011-03-03 00:41:15.908 062 18327.11 49.46 52219.58 88888.00 2011-03-03 00:41:16.408 062 18327.00 49.49 52219.64 88888.00 2011-03-03 00:41:16.908 062 18326.76 49.47 52219.63 88888.00 2011-03-03 00:41:17.408 062 18326.84 49.49 52219.65 88888.00 2011-03-03 00:41:17.908 062 18326.89 49.44 52219.73 88888.00 2011-03-03 00:41:18.408 062 18326.96 49.48 52219.89 88888.00 2011-03-03 00:41:18.908 062 18326.84 49.52 52219.89 88888.00 2011-03-03 00:41:19.408 062 18327.08 49.51 52219.90 88888.00 2011-03-03 00:41:19.908 062 18326.78 49.53 52219.92 88888.00 2011-03-03 00:41:20.408 062 18326.74 49.55 52219.94 88888.00 2011-03-03 00:41:20.908 062 18326.91 49.66 52219.97 88888.00 2011-03-03 00:41:21.408 062 18326.72 49.72 52220.04 88888.00 2011-03-03 00:41:21.908 062 18326.67 49.70 52220.04 88888.00 2011-03-03 00:41:22.408 062 18326.54 49.66 52220.04 88888.00 2011-03-03 00:41:22.908 062 18326.48 49.69 52220.01 88888.00 2011-03-03 00:41:23.408 062 18326.50 49.77 52220.05 88888.00 2011-03-03 00:41:23.908 062 18326.85 49.85 52220.04 88888.00 2011-03-03 00:41:24.408 062 18326.97 49.88 52219.96 88888.00 2011-03-03 00:41:24.908 062 18326.95 49.92 52219.92 88888.00 2011-03-03 00:41:25.408 062 18326.98 49.91 52219.95 88888.00 2011-03-03 00:41:25.908 062 18326.98 49.88 52219.97 88888.00 2011-03-03 00:41:26.408 062 18327.02 49.88 52219.85 88888.00 2011-03-03 00:41:26.908 062 18326.62 49.94 52219.87 88888.00 2011-03-03 00:41:27.408 062 18326.64 50.03 52219.85 88888.00 2011-03-03 00:41:27.908 062 18326.91 50.05 52219.76 88888.00 2011-03-03 00:41:28.408 062 18326.66 50.06 52219.64 88888.00 2011-03-03 00:41:28.908 062 18326.43 50.06 52219.62 88888.00 2011-03-03 00:41:29.408 062 18326.51 50.06 52219.70 88888.00 2011-03-03 00:41:29.908 062 18326.49 50.09 52219.86 88888.00 2011-03-03 00:41:30.408 062 18326.37 50.12 52219.89 88888.00 2011-03-03 00:41:30.908 062 18326.35 50.11 52219.69 88888.00 2011-03-03 00:41:31.408 062 18326.39 50.07 52219.61 88888.00 2011-03-03 00:41:31.908 062 18326.72 50.09 52219.58 88888.00 2011-03-03 00:41:32.408 062 18326.88 50.12 52219.70 88888.00 2011-03-03 00:41:32.908 062 18326.75 50.04 52219.60 88888.00 2011-03-03 00:41:33.408 062 18326.48 50.03 52219.58 88888.00 2011-03-03 00:41:33.908 062 18326.52 50.10 52219.63 88888.00 2011-03-03 00:41:34.408 062 18326.63 50.03 52219.65 88888.00 2011-03-03 00:41:34.908 062 18326.32 50.02 52219.65 88888.00 2011-03-03 00:41:35.408 062 18326.28 50.04 52219.74 88888.00 2011-03-03 00:41:35.908 062 18326.31 50.11 52219.70 88888.00 2011-03-03 00:41:36.408 062 18326.28 50.18 52219.74 88888.00 2011-03-03 00:41:36.908 062 18326.66 50.15 52219.74 88888.00 2011-03-03 00:41:37.408 062 18326.78 50.16 52219.66 88888.00 2011-03-03 00:41:37.908 062 18326.72 50.12 52219.51 88888.00 2011-03-03 00:41:38.408 062 18326.33 50.15 52219.64 88888.00 2011-03-03 00:41:38.908 062 18326.22 50.31 52219.59 88888.00 2011-03-03 00:41:39.408 062 18326.27 50.30 52219.63 88888.00 2011-03-03 00:41:39.908 062 18326.66 50.28 52219.52 88888.00 2011-03-03 00:41:40.408 062 18326.62 50.27 52219.30 88888.00 2011-03-03 00:41:40.908 062 18326.22 50.25 52219.55 88888.00 2011-03-03 00:41:41.408 062 18326.47 50.27 52219.65 88888.00 2011-03-03 00:41:41.908 062 18326.61 50.32 52219.67 88888.00 2011-03-03 00:41:42.408 062 18326.29 50.31 52219.70 88888.00 2011-03-03 00:41:42.908 062 18326.20 50.14 52219.67 88888.00 2011-03-03 00:41:43.408 062 18326.12 50.10 52219.69 88888.00 2011-03-03 00:41:43.908 062 18326.10 50.10 52219.63 88888.00 2011-03-03 00:41:44.408 062 18326.15 50.10 52219.67 88888.00 2011-03-03 00:41:44.908 062 18326.28 50.14 52219.71 88888.00 2011-03-03 00:41:45.408 062 18326.54 50.20 52219.67 88888.00 2011-03-03 00:41:45.908 062 18326.58 50.27 52219.64 88888.00 2011-03-03 00:41:46.408 062 18326.63 50.30 52219.67 88888.00 2011-03-03 00:41:46.908 062 18326.78 50.32 52219.69 88888.00 2011-03-03 00:41:47.408 062 18326.48 50.29 52219.70 88888.00 2011-03-03 00:41:47.908 062 18326.20 50.29 52219.78 88888.00 2011-03-03 00:41:48.408 062 18326.10 50.34 52219.83 88888.00 2011-03-03 00:41:48.908 062 18326.06 50.38 52219.83 88888.00 2011-03-03 00:41:49.408 062 18326.17 50.43 52219.78 88888.00 2011-03-03 00:41:49.908 062 18326.22 50.38 52219.84 88888.00 2011-03-03 00:41:50.408 062 18326.26 50.39 52219.83 88888.00 2011-03-03 00:41:50.908 062 18326.64 50.37 52219.82 88888.00 2011-03-03 00:41:51.408 062 18326.75 50.37 52219.81 88888.00 2011-03-03 00:41:51.908 062 18326.64 50.33 52219.75 88888.00 2011-03-03 00:41:52.408 062 18326.81 50.35 52219.85 88888.00 2011-03-03 00:41:52.908 062 18326.81 50.40 52219.92 88888.00 2011-03-03 00:41:53.408 062 18326.39 50.33 52219.99 88888.00 2011-03-03 00:41:53.908 062 18326.10 50.33 52219.96 88888.00 2011-03-03 00:41:54.408 062 18326.07 50.31 52219.97 88888.00 2011-03-03 00:41:54.908 062 18326.21 50.34 52219.98 88888.00 2011-03-03 00:41:55.408 062 18326.44 50.33 52219.89 88888.00 2011-03-03 00:41:55.908 062 18326.55 50.31 52219.89 88888.00 2011-03-03 00:41:56.408 062 18326.58 50.23 52219.95 88888.00 2011-03-03 00:41:56.908 062 18326.29 50.22 52219.89 88888.00 2011-03-03 00:41:57.408 062 18326.12 50.08 52219.85 88888.00 2011-03-03 00:41:57.908 062 18326.13 50.06 52219.76 88888.00 2011-03-03 00:41:58.408 062 18326.13 49.94 52219.71 88888.00 2011-03-03 00:41:58.908 062 18326.43 49.92 52219.71 88888.00 2011-03-03 00:41:59.408 062 18326.56 49.95 52219.78 88888.00 2011-03-03 00:41:59.908 062 18326.29 49.93 52219.72 88888.00 2011-03-03 00:42:00.408 062 18326.18 49.95 52219.62 88888.00 2011-03-03 00:42:00.908 062 18326.15 49.93 52219.65 88888.00 2011-03-03 00:42:01.408 062 18326.29 50.01 52219.70 88888.00 2011-03-03 00:42:01.908 062 18326.30 49.94 52219.79 88888.00 2011-03-03 00:42:02.408 062 18326.27 49.86 52219.75 88888.00 2011-03-03 00:42:02.908 062 18326.40 49.78 52219.87 88888.00 2011-03-03 00:42:03.408 062 18326.35 49.82 52219.84 88888.00 2011-03-03 00:42:03.908 062 18326.23 49.74 52219.76 88888.00 2011-03-03 00:42:04.408 062 18326.24 49.73 52219.77 88888.00 2011-03-03 00:42:04.908 062 18326.16 49.75 52219.92 88888.00 2011-03-03 00:42:05.408 062 18326.38 49.74 52219.84 88888.00 2011-03-03 00:42:05.908 062 18326.29 49.69 52219.74 88888.00 2011-03-03 00:42:06.408 062 18326.17 49.68 52219.76 88888.00 2011-03-03 00:42:06.908 062 18326.39 49.71 52219.84 88888.00 2011-03-03 00:42:07.408 062 18326.56 49.65 52219.92 88888.00 2011-03-03 00:42:07.908 062 18326.63 49.61 52219.98 88888.00 2011-03-03 00:42:08.408 062 18326.69 49.64 52220.00 88888.00 2011-03-03 00:42:08.908 062 18326.65 49.66 52219.90 88888.00 2011-03-03 00:42:09.408 062 18326.50 49.73 52220.05 88888.00 2011-03-03 00:42:09.908 062 18326.55 49.76 52220.06 88888.00 2011-03-03 00:42:10.408 062 18326.62 49.74 52220.04 88888.00 2011-03-03 00:42:10.908 062 18326.54 49.71 52219.85 88888.00 2011-03-03 00:42:11.408 062 18326.48 49.74 52219.89 88888.00 2011-03-03 00:42:11.908 062 18326.48 49.77 52219.99 88888.00 2011-03-03 00:42:12.408 062 18326.44 49.78 52220.01 88888.00 2011-03-03 00:42:12.908 062 18326.34 49.79 52220.02 88888.00 2011-03-03 00:42:13.408 062 18326.34 49.81 52220.02 88888.00 2011-03-03 00:42:13.908 062 18326.37 49.96 52219.99 88888.00 2011-03-03 00:42:14.408 062 18326.40 50.06 52220.02 88888.00 2011-03-03 00:42:14.908 062 18326.02 50.10 52220.19 88888.00 2011-03-03 00:42:15.408 062 18325.90 50.10 52220.06 88888.00 2011-03-03 00:42:15.908 062 18326.15 50.06 52220.10 88888.00 2011-03-03 00:42:16.408 062 18326.13 50.06 52220.17 88888.00 2011-03-03 00:42:16.908 062 18325.72 50.08 52220.16 88888.00 2011-03-03 00:42:17.408 062 18325.67 50.14 52220.09 88888.00 2011-03-03 00:42:17.908 062 18325.59 50.16 52220.05 88888.00 2011-03-03 00:42:18.408 062 18325.61 50.12 52220.18 88888.00 2011-03-03 00:42:18.908 062 18325.68 50.20 52220.18 88888.00 2011-03-03 00:42:19.408 062 18325.51 50.27 52220.32 88888.00 2011-03-03 00:42:19.908 062 18325.51 50.12 52220.46 88888.00 2011-03-03 00:42:20.408 062 18325.77 50.12 52220.43 88888.00 2011-03-03 00:42:20.908 062 18326.00 50.12 52220.41 88888.00 2011-03-03 00:42:21.408 062 18325.74 50.14 52220.52 88888.00 2011-03-03 00:42:21.908 062 18325.57 50.20 52220.52 88888.00 2011-03-03 00:42:22.408 062 18325.83 50.26 52220.45 88888.00 2011-03-03 00:42:22.908 062 18326.06 50.28 52220.40 88888.00 2011-03-03 00:42:23.408 062 18326.10 50.28 52220.45 88888.00 2011-03-03 00:42:23.908 062 18326.06 50.32 52220.47 88888.00 2011-03-03 00:42:24.408 062 18326.11 50.27 52220.53 88888.00 2011-03-03 00:42:24.908 062 18326.02 50.38 52220.46 88888.00 2011-03-03 00:42:25.408 062 18325.64 50.39 52220.43 88888.00 2011-03-03 00:42:25.908 062 18325.56 50.34 52220.51 88888.00 2011-03-03 00:42:26.408 062 18325.51 50.33 52220.54 88888.00 2011-03-03 00:42:26.908 062 18325.51 50.32 52220.64 88888.00 2011-03-03 00:42:27.408 062 18325.58 50.29 52220.55 88888.00 2011-03-03 00:42:27.908 062 18325.93 50.41 52220.45 88888.00 2011-03-03 00:42:28.408 062 18325.84 50.41 52220.54 88888.00 2011-03-03 00:42:28.908 062 18325.76 50.43 52220.60 88888.00 2011-03-03 00:42:29.408 062 18325.62 50.49 52220.54 88888.00 2011-03-03 00:42:29.908 062 18325.51 50.56 52220.53 88888.00 2011-03-03 00:42:30.408 062 18325.53 50.53 52220.67 88888.00 2011-03-03 00:42:30.908 062 18325.47 50.52 52220.76 88888.00 2011-03-03 00:42:31.408 062 18325.33 50.62 52220.62 88888.00 2011-03-03 00:42:31.908 062 18325.53 50.63 52220.60 88888.00 2011-03-03 00:42:32.408 062 18325.53 50.65 52220.62 88888.00 2011-03-03 00:42:32.908 062 18325.48 50.69 52220.55 88888.00 2011-03-03 00:42:33.408 062 18325.34 50.67 52220.63 88888.00 2011-03-03 00:42:33.908 062 18325.67 50.74 52220.68 88888.00 2011-03-03 00:42:34.408 062 18325.91 50.80 52220.69 88888.00 2011-03-03 00:42:34.908 062 18325.93 50.80 52220.76 88888.00 2011-03-03 00:42:35.408 062 18325.57 50.78 52220.81 88888.00 2011-03-03 00:42:35.908 062 18325.44 50.91 52220.77 88888.00 2011-03-03 00:42:36.408 062 18325.33 50.93 52220.80 88888.00 2011-03-03 00:42:36.908 062 18325.33 50.99 52220.83 88888.00 2011-03-03 00:42:37.408 062 18325.59 51.09 52220.76 88888.00 2011-03-03 00:42:37.908 062 18325.85 51.11 52220.76 88888.00 2011-03-03 00:42:38.408 062 18325.86 51.19 52220.74 88888.00 2011-03-03 00:42:38.908 062 18325.59 51.21 52220.66 88888.00 2011-03-03 00:42:39.408 062 18325.37 51.15 52220.71 88888.00 2011-03-03 00:42:39.908 062 18325.34 51.22 52220.71 88888.00 2011-03-03 00:42:40.408 062 18325.37 51.26 52220.71 88888.00 2011-03-03 00:42:40.908 062 18325.61 51.29 52220.71 88888.00 2011-03-03 00:42:41.408 062 18325.45 51.30 52220.79 88888.00 2011-03-03 00:42:41.908 062 18325.30 51.24 52220.78 88888.00 2011-03-03 00:42:42.408 062 18325.41 51.35 52220.80 88888.00 2011-03-03 00:42:42.908 062 18325.43 51.45 52220.67 88888.00 2011-03-03 00:42:43.408 062 18325.43 51.49 52220.76 88888.00 2011-03-03 00:42:43.908 062 18325.52 51.44 52220.83 88888.00 2011-03-03 00:42:44.408 062 18325.68 51.33 52220.78 88888.00 2011-03-03 00:42:44.908 062 18325.64 51.25 52220.77 88888.00 2011-03-03 00:42:45.408 062 18325.58 51.30 52220.76 88888.00 2011-03-03 00:42:45.908 062 18325.58 51.40 52220.83 88888.00 2011-03-03 00:42:46.408 062 18325.47 51.46 52220.85 88888.00 2011-03-03 00:42:46.908 062 18325.40 51.48 52220.88 88888.00 2011-03-03 00:42:47.408 062 18325.56 51.59 52220.83 88888.00 2011-03-03 00:42:47.908 062 18325.40 51.62 52220.79 88888.00 2011-03-03 00:42:48.408 062 18325.33 51.63 52220.74 88888.00 2011-03-03 00:42:48.908 062 18325.34 51.60 52220.83 88888.00 2011-03-03 00:42:49.408 062 18325.63 51.60 52220.90 88888.00 2011-03-03 00:42:49.908 062 18325.44 51.53 52220.95 88888.00 2011-03-03 00:42:50.408 062 18325.31 51.63 52220.82 88888.00 2011-03-03 00:42:50.908 062 18325.20 51.66 52220.83 88888.00 2011-03-03 00:42:51.408 062 18325.29 51.61 52220.87 88888.00 2011-03-03 00:42:51.908 062 18325.26 51.54 52220.89 88888.00 2011-03-03 00:42:52.408 062 18325.32 51.54 52220.88 88888.00 2011-03-03 00:42:52.908 062 18325.62 51.58 52220.86 88888.00 2011-03-03 00:42:53.408 062 18325.82 51.59 52220.86 88888.00 2011-03-03 00:42:53.908 062 18325.83 51.69 52220.80 88888.00 2011-03-03 00:42:54.408 062 18325.68 51.70 52220.76 88888.00 2011-03-03 00:42:54.908 062 18325.45 51.73 52220.82 88888.00 2011-03-03 00:42:55.408 062 18325.31 51.69 52220.88 88888.00 2011-03-03 00:42:55.908 062 18325.52 51.68 52220.78 88888.00 2011-03-03 00:42:56.408 062 18325.82 51.78 52220.75 88888.00 2011-03-03 00:42:56.908 062 18325.99 51.86 52220.81 88888.00 2011-03-03 00:42:57.408 062 18326.05 51.89 52220.94 88888.00 2011-03-03 00:42:57.908 062 18325.95 51.93 52220.93 88888.00 2011-03-03 00:42:58.408 062 18325.64 52.00 52220.86 88888.00 2011-03-03 00:42:58.908 062 18325.53 51.99 52220.87 88888.00 2011-03-03 00:42:59.408 062 18325.56 52.06 52220.68 88888.00 2011-03-03 00:42:59.908 062 18325.53 52.11 52220.59 88888.00 2011-03-03 00:43:00.408 062 18325.45 52.10 52220.55 88888.00 2011-03-03 00:43:00.908 062 18325.31 52.12 52220.43 88888.00 2011-03-03 00:43:01.408 062 18325.35 52.12 52220.45 88888.00 2011-03-03 00:43:01.908 062 18325.84 52.14 52220.55 88888.00 2011-03-03 00:43:02.408 062 18326.04 52.16 52220.58 88888.00 2011-03-03 00:43:02.908 062 18326.07 52.23 52220.63 88888.00 2011-03-03 00:43:03.408 062 18325.68 52.26 52220.64 88888.00 2011-03-03 00:43:03.908 062 18325.47 52.32 52220.79 88888.00 2011-03-03 00:43:04.408 062 18325.41 52.34 52220.88 88888.00 2011-03-03 00:43:04.908 062 18325.39 52.28 52220.92 88888.00 2011-03-03 00:43:05.408 062 18325.43 52.21 52220.85 88888.00 2011-03-03 00:43:05.908 062 18325.48 52.16 52220.92 88888.00 2011-03-03 00:43:06.408 062 18325.72 52.21 52221.00 88888.00 2011-03-03 00:43:06.908 062 18325.59 52.27 52220.93 88888.00 2011-03-03 00:43:07.408 062 18325.51 52.25 52221.04 88888.00 2011-03-03 00:43:07.908 062 18325.79 52.25 52221.13 88888.00 2011-03-03 00:43:08.408 062 18325.95 52.33 52221.04 88888.00 2011-03-03 00:43:08.908 062 18326.06 52.40 52221.02 88888.00 2011-03-03 00:43:09.408 062 18326.07 52.41 52221.00 88888.00 2011-03-03 00:43:09.908 062 18325.99 52.33 52220.88 88888.00 2011-03-03 00:43:10.408 062 18325.95 52.38 52220.94 88888.00 2011-03-03 00:43:10.908 062 18325.97 52.45 52221.02 88888.00 2011-03-03 00:43:11.408 062 18325.76 52.43 52221.02 88888.00 2011-03-03 00:43:11.908 062 18325.46 52.45 52221.18 88888.00 2011-03-03 00:43:12.408 062 18325.35 52.48 52221.15 88888.00 2011-03-03 00:43:12.908 062 18325.45 52.53 52221.10 88888.00 2011-03-03 00:43:13.408 062 18325.47 52.51 52221.09 88888.00 2011-03-03 00:43:13.908 062 18325.44 52.45 52221.14 88888.00 2011-03-03 00:43:14.408 062 18325.37 52.49 52221.25 88888.00 2011-03-03 00:43:14.908 062 18325.37 52.51 52221.16 88888.00 2011-03-03 00:43:15.408 062 18325.32 52.52 52221.10 88888.00 2011-03-03 00:43:15.908 062 18325.24 52.57 52221.16 88888.00 2011-03-03 00:43:16.408 062 18325.48 52.70 52221.27 88888.00 2011-03-03 00:43:16.908 062 18325.57 52.76 52221.24 88888.00 2011-03-03 00:43:17.408 062 18325.34 52.70 52221.25 88888.00 2011-03-03 00:43:17.908 062 18325.31 52.69 52221.31 88888.00 2011-03-03 00:43:18.408 062 18325.29 52.71 52221.25 88888.00 2011-03-03 00:43:18.908 062 18325.25 52.66 52221.21 88888.00 2011-03-03 00:43:19.408 062 18325.58 52.59 52221.21 88888.00 2011-03-03 00:43:19.908 062 18325.50 52.56 52221.22 88888.00 2011-03-03 00:43:20.408 062 18325.44 52.61 52221.22 88888.00 2011-03-03 00:43:20.908 062 18325.76 52.65 52221.35 88888.00 2011-03-03 00:43:21.408 062 18325.85 52.69 52221.36 88888.00 2011-03-03 00:43:21.908 062 18325.84 52.63 52221.28 88888.00 2011-03-03 00:43:22.408 062 18325.67 52.63 52221.36 88888.00 2011-03-03 00:43:22.908 062 18325.53 52.64 52221.36 88888.00 2011-03-03 00:43:23.408 062 18325.19 52.71 52221.37 88888.00 2011-03-03 00:43:23.908 062 18325.37 52.74 52221.43 88888.00 2011-03-03 00:43:24.408 062 18325.82 52.74 52221.45 88888.00 2011-03-03 00:43:24.908 062 18325.68 52.82 52221.46 88888.00 2011-03-03 00:43:25.408 062 18325.26 52.87 52221.57 88888.00 2011-03-03 00:43:25.908 062 18325.20 52.88 52221.58 88888.00 2011-03-03 00:43:26.408 062 18325.21 52.86 52221.45 88888.00 2011-03-03 00:43:26.908 062 18325.10 52.90 52221.44 88888.00 2011-03-03 00:43:27.408 062 18325.04 52.88 52221.39 88888.00 2011-03-03 00:43:27.908 062 18325.12 52.86 52221.37 88888.00 2011-03-03 00:43:28.408 062 18325.34 53.02 52221.22 88888.00 2011-03-03 00:43:28.908 062 18325.36 53.05 52221.18 88888.00 2011-03-03 00:43:29.408 062 18325.26 53.09 52221.28 88888.00 2011-03-03 00:43:29.908 062 18325.17 53.10 52221.24 88888.00 2011-03-03 00:43:30.408 062 18325.42 53.08 52221.27 88888.00 2011-03-03 00:43:30.908 062 18325.57 53.06 52221.24 88888.00 2011-03-03 00:43:31.408 062 18325.58 53.07 52221.29 88888.00 2011-03-03 00:43:31.908 062 18325.32 53.06 52221.29 88888.00 2011-03-03 00:43:32.408 062 18325.21 53.09 52221.33 88888.00 2011-03-03 00:43:32.908 062 18325.50 53.13 52221.43 88888.00 2011-03-03 00:43:33.408 062 18325.37 53.15 52221.23 88888.00 2011-03-03 00:43:33.908 062 18325.22 53.24 52221.22 88888.00 2011-03-03 00:43:34.408 062 18325.29 53.35 52221.37 88888.00 2011-03-03 00:43:34.908 062 18325.30 53.30 52221.51 88888.00 2011-03-03 00:43:35.408 062 18325.47 53.25 52221.40 88888.00 2011-03-03 00:43:35.908 062 18325.47 53.35 52221.36 88888.00 2011-03-03 00:43:36.408 062 18325.72 53.35 52221.48 88888.00 2011-03-03 00:43:36.908 062 18325.42 53.30 52221.57 88888.00 2011-03-03 00:43:37.408 062 18325.47 53.24 52221.43 88888.00 2011-03-03 00:43:37.908 062 18325.53 53.34 52221.45 88888.00 2011-03-03 00:43:38.408 062 18325.24 53.42 52221.47 88888.00 2011-03-03 00:43:38.908 062 18325.37 53.40 52221.35 88888.00 2011-03-03 00:43:39.408 062 18325.77 53.38 52221.28 88888.00 2011-03-03 00:43:39.908 062 18325.90 53.34 52221.28 88888.00 2011-03-03 00:43:40.408 062 18325.67 53.29 52221.31 88888.00 2011-03-03 00:43:40.908 062 18325.30 53.21 52221.38 88888.00 2011-03-03 00:43:41.408 062 18325.31 53.29 52221.29 88888.00 2011-03-03 00:43:41.908 062 18325.61 53.35 52221.15 88888.00 2011-03-03 00:43:42.408 062 18325.91 53.38 52221.23 88888.00 2011-03-03 00:43:42.908 062 18325.80 53.38 52221.34 88888.00 2011-03-03 00:43:43.408 062 18325.45 53.34 52221.23 88888.00 2011-03-03 00:43:43.908 062 18325.36 53.25 52221.14 88888.00 2011-03-03 00:43:44.408 062 18325.52 53.26 52221.15 88888.00 2011-03-03 00:43:44.908 062 18325.47 53.41 52221.23 88888.00 2011-03-03 00:43:45.408 062 18325.47 53.48 52221.28 88888.00 2011-03-03 00:43:45.908 062 18325.86 53.42 52221.28 88888.00 2011-03-03 00:43:46.408 062 18325.99 53.41 52221.25 88888.00 2011-03-03 00:43:46.908 062 18326.05 53.48 52221.34 88888.00 2011-03-03 00:43:47.408 062 18325.98 53.54 52221.49 88888.00 2011-03-03 00:43:47.908 062 18325.76 53.54 52221.46 88888.00 2011-03-03 00:43:48.408 062 18325.65 53.48 52221.49 88888.00 2011-03-03 00:43:48.908 062 18325.65 53.45 52221.37 88888.00 2011-03-03 00:43:49.408 062 18325.74 53.39 52221.46 88888.00 2011-03-03 00:43:49.908 062 18326.11 53.48 52221.50 88888.00 2011-03-03 00:43:50.408 062 18326.26 53.43 52221.59 88888.00 2011-03-03 00:43:50.908 062 18326.26 53.42 52221.61 88888.00 2011-03-03 00:43:51.408 062 18325.90 53.40 52221.53 88888.00 2011-03-03 00:43:51.908 062 18325.95 53.38 52221.46 88888.00 2011-03-03 00:43:52.408 062 18326.18 53.36 52221.40 88888.00 2011-03-03 00:43:52.908 062 18325.94 53.40 52221.45 88888.00 2011-03-03 00:43:53.408 062 18326.06 53.36 52221.32 88888.00 2011-03-03 00:43:53.908 062 18326.23 53.39 52221.34 88888.00 2011-03-03 00:43:54.408 062 18326.07 53.44 52221.36 88888.00 2011-03-03 00:43:54.908 062 18326.11 53.39 52221.40 88888.00 2011-03-03 00:43:55.408 062 18326.30 53.40 52221.48 88888.00 2011-03-03 00:43:55.908 062 18326.39 53.32 52221.56 88888.00 2011-03-03 00:43:56.408 062 18326.35 53.31 52221.49 88888.00 2011-03-03 00:43:56.908 062 18326.35 53.34 52221.40 88888.00 2011-03-03 00:43:57.408 062 18326.33 53.36 52221.33 88888.00 2011-03-03 00:43:57.908 062 18326.33 53.38 52221.32 88888.00 2011-03-03 00:43:58.408 062 18326.05 53.38 52221.46 88888.00 2011-03-03 00:43:58.908 062 18326.12 53.35 52221.59 88888.00 2011-03-03 00:43:59.408 062 18326.17 53.34 52221.49 88888.00 2011-03-03 00:43:59.908 062 18326.17 53.25 52221.43 88888.00 2011-03-03 00:44:00.408 062 18325.93 53.25 52221.37 88888.00 2011-03-03 00:44:00.908 062 18325.69 53.30 52221.32 88888.00 2011-03-03 00:44:01.408 062 18325.62 53.28 52221.29 88888.00 2011-03-03 00:44:01.908 062 18325.65 53.35 52221.31 88888.00 2011-03-03 00:44:02.408 062 18325.67 53.39 52221.29 88888.00 2011-03-03 00:44:02.908 062 18325.93 53.42 52221.23 88888.00 2011-03-03 00:44:03.408 062 18326.05 53.38 52221.29 88888.00 2011-03-03 00:44:03.908 062 18325.94 53.29 52221.33 88888.00 2011-03-03 00:44:04.408 062 18325.58 53.29 52221.34 88888.00 2011-03-03 00:44:04.908 062 18325.35 53.31 52221.32 88888.00 2011-03-03 00:44:05.408 062 18325.28 53.32 52221.32 88888.00 2011-03-03 00:44:05.908 062 18325.33 53.28 52221.14 88888.00 2011-03-03 00:44:06.408 062 18325.31 53.25 52221.25 88888.00 2011-03-03 00:44:06.908 062 18325.43 53.21 52221.40 88888.00 2011-03-03 00:44:07.408 062 18325.63 53.20 52221.52 88888.00 2011-03-03 00:44:07.908 062 18325.59 53.26 52221.45 88888.00 2011-03-03 00:44:08.408 062 18325.77 53.28 52221.48 88888.00 2011-03-03 00:44:08.908 062 18326.04 53.32 52221.48 88888.00 2011-03-03 00:44:09.408 062 18325.74 53.32 52221.49 88888.00 2011-03-03 00:44:09.908 062 18325.56 53.31 52221.41 88888.00 2011-03-03 00:44:10.408 062 18325.57 53.37 52221.35 88888.00 2011-03-03 00:44:10.908 062 18325.54 53.45 52221.41 88888.00 2011-03-03 00:44:11.408 062 18325.46 53.44 52221.46 88888.00 2011-03-03 00:44:11.908 062 18325.44 53.37 52221.32 88888.00 2011-03-03 00:44:12.408 062 18325.36 53.28 52221.39 88888.00 2011-03-03 00:44:12.908 062 18325.67 53.38 52221.35 88888.00 2011-03-03 00:44:13.408 062 18325.88 53.42 52221.39 88888.00 2011-03-03 00:44:13.908 062 18325.50 53.44 52221.48 88888.00 2011-03-03 00:44:14.408 062 18325.44 53.43 52221.46 88888.00 2011-03-03 00:44:14.908 062 18325.84 53.46 52221.50 88888.00 2011-03-03 00:44:15.408 062 18325.97 53.47 52221.59 88888.00 2011-03-03 00:44:15.908 062 18325.91 53.46 52221.52 88888.00 2011-03-03 00:44:16.408 062 18325.65 53.49 52221.53 88888.00 2011-03-03 00:44:16.908 062 18325.79 53.54 52221.66 88888.00 2011-03-03 00:44:17.408 062 18325.71 53.58 52221.84 88888.00 2011-03-03 00:44:17.908 062 18325.64 53.61 52221.93 88888.00 2011-03-03 00:44:18.408 062 18325.98 53.62 52221.94 88888.00 2011-03-03 00:44:18.908 062 18325.97 53.71 52221.81 88888.00 2011-03-03 00:44:19.408 062 18325.66 53.69 52221.90 88888.00 2011-03-03 00:44:19.908 062 18325.86 53.52 52221.97 88888.00 2011-03-03 00:44:20.408 062 18326.01 53.46 52221.90 88888.00 2011-03-03 00:44:20.908 062 18325.89 53.43 52221.89 88888.00 2011-03-03 00:44:21.408 062 18326.10 53.48 52221.78 88888.00 2011-03-03 00:44:21.908 062 18326.11 53.48 52221.85 88888.00 2011-03-03 00:44:22.408 062 18326.08 53.51 52221.81 88888.00 2011-03-03 00:44:22.908 062 18326.16 53.56 52221.82 88888.00 2011-03-03 00:44:23.408 062 18326.06 53.48 52221.78 88888.00 2011-03-03 00:44:23.908 062 18326.19 53.56 52221.70 88888.00 2011-03-03 00:44:24.408 062 18326.31 53.65 52221.71 88888.00 2011-03-03 00:44:24.908 062 18326.02 53.68 52221.73 88888.00 2011-03-03 00:44:25.408 062 18325.75 53.69 52221.62 88888.00 2011-03-03 00:44:25.908 062 18326.13 53.69 52221.57 88888.00 2011-03-03 00:44:26.408 062 18325.96 53.69 52221.57 88888.00 2011-03-03 00:44:26.908 062 18325.65 53.78 52221.70 88888.00 2011-03-03 00:44:27.408 062 18325.63 53.88 52221.73 88888.00 2011-03-03 00:44:27.908 062 18325.71 53.91 52221.71 88888.00 2011-03-03 00:44:28.408 062 18325.71 53.94 52221.66 88888.00 2011-03-03 00:44:28.908 062 18325.78 53.94 52221.70 88888.00 2011-03-03 00:44:29.408 062 18325.82 54.02 52221.74 88888.00 2011-03-03 00:44:29.908 062 18325.87 53.98 52221.82 88888.00 2011-03-03 00:44:30.408 062 18325.89 54.00 52221.84 88888.00 2011-03-03 00:44:30.908 062 18325.95 54.08 52221.83 88888.00 2011-03-03 00:44:31.408 062 18325.89 54.16 52221.69 88888.00 2011-03-03 00:44:31.908 062 18325.83 54.20 52221.66 88888.00 2011-03-03 00:44:32.408 062 18325.77 54.12 52221.60 88888.00 2011-03-03 00:44:32.908 062 18325.84 54.07 52221.55 88888.00 2011-03-03 00:44:33.408 062 18326.24 54.10 52221.60 88888.00 2011-03-03 00:44:33.908 062 18326.56 54.15 52221.63 88888.00 2011-03-03 00:44:34.408 062 18326.69 54.15 52221.63 88888.00 2011-03-03 00:44:34.908 062 18326.37 54.19 52221.67 88888.00 2011-03-03 00:44:35.408 062 18326.17 54.25 52221.68 88888.00 2011-03-03 00:44:35.908 062 18326.11 54.27 52221.61 88888.00 2011-03-03 00:44:36.408 062 18325.97 54.29 52221.62 88888.00 2011-03-03 00:44:36.908 062 18326.39 54.28 52221.49 88888.00 2011-03-03 00:44:37.408 062 18326.30 54.30 52221.47 88888.00 2011-03-03 00:44:37.908 062 18326.43 54.37 52221.57 88888.00 2011-03-03 00:44:38.408 062 18326.77 54.49 52221.62 88888.00 2011-03-03 00:44:38.908 062 18326.87 54.64 52221.56 88888.00 2011-03-03 00:44:39.408 062 18327.00 54.65 52221.49 88888.00 2011-03-03 00:44:39.908 062 18326.98 54.54 52221.58 88888.00 2011-03-03 00:44:40.408 062 18326.91 54.52 52221.52 88888.00 2011-03-03 00:44:40.908 062 18326.86 54.53 52221.49 88888.00 2011-03-03 00:44:41.408 062 18326.76 54.47 52221.51 88888.00 2011-03-03 00:44:41.908 062 18326.94 54.45 52221.57 88888.00 2011-03-03 00:44:42.408 062 18327.02 54.41 52221.59 88888.00 2011-03-03 00:44:42.908 062 18327.00 54.38 52221.64 88888.00 2011-03-03 00:44:43.408 062 18327.00 54.35 52221.62 88888.00 2011-03-03 00:44:43.908 062 18326.94 54.38 52221.62 88888.00 2011-03-03 00:44:44.408 062 18326.61 54.36 52221.66 88888.00 2011-03-03 00:44:44.908 062 18326.86 54.38 52221.71 88888.00 2011-03-03 00:44:45.408 062 18327.07 54.42 52221.75 88888.00 2011-03-03 00:44:45.908 062 18327.13 54.39 52221.72 88888.00 2011-03-03 00:44:46.408 062 18327.08 54.26 52221.61 88888.00 2011-03-03 00:44:46.908 062 18327.27 54.22 52221.63 88888.00 2011-03-03 00:44:47.408 062 18327.24 54.16 52221.62 88888.00 2011-03-03 00:44:47.908 062 18327.04 54.12 52221.58 88888.00 2011-03-03 00:44:48.408 062 18327.21 54.05 52221.51 88888.00 2011-03-03 00:44:48.908 062 18327.25 54.13 52221.59 88888.00 2011-03-03 00:44:49.408 062 18327.20 54.09 52221.60 88888.00 2011-03-03 00:44:49.908 062 18327.28 54.02 52221.58 88888.00 2011-03-03 00:44:50.408 062 18327.05 54.08 52221.58 88888.00 2011-03-03 00:44:50.908 062 18326.99 53.99 52221.58 88888.00 2011-03-03 00:44:51.408 062 18327.02 53.97 52221.49 88888.00 2011-03-03 00:44:51.908 062 18327.02 53.90 52221.50 88888.00 2011-03-03 00:44:52.408 062 18326.99 53.85 52221.58 88888.00 2011-03-03 00:44:52.908 062 18327.06 53.87 52221.46 88888.00 2011-03-03 00:44:53.408 062 18327.23 53.97 52221.43 88888.00 2011-03-03 00:44:53.908 062 18327.04 53.94 52221.52 88888.00 2011-03-03 00:44:54.408 062 18326.98 53.91 52221.61 88888.00 2011-03-03 00:44:54.908 062 18327.03 53.88 52221.74 88888.00 2011-03-03 00:44:55.408 062 18327.13 53.86 52221.85 88888.00 2011-03-03 00:44:55.908 062 18327.17 53.82 52221.83 88888.00 2011-03-03 00:44:56.408 062 18327.21 53.80 52221.82 88888.00 2011-03-03 00:44:56.908 062 18327.53 53.70 52221.78 88888.00 2011-03-03 00:44:57.408 062 18327.52 53.72 52221.82 88888.00 2011-03-03 00:44:57.908 062 18327.30 53.76 52221.81 88888.00 2011-03-03 00:44:58.408 062 18327.45 53.71 52221.84 88888.00 2011-03-03 00:44:58.908 062 18327.58 53.69 52221.80 88888.00 2011-03-03 00:44:59.408 062 18327.76 53.69 52221.82 88888.00 2011-03-03 00:44:59.908 062 18327.64 53.57 52221.92 88888.00 2011-03-03 00:45:00.408 062 18327.29 53.49 52221.89 88888.00 2011-03-03 00:45:00.908 062 18327.17 53.47 52221.86 88888.00 2011-03-03 00:45:01.408 062 18327.15 53.49 52221.76 88888.00 2011-03-03 00:45:01.908 062 18327.26 53.52 52221.82 88888.00 2011-03-03 00:45:02.408 062 18327.19 53.58 52221.93 88888.00 2011-03-03 00:45:02.908 062 18327.06 53.52 52221.91 88888.00 2011-03-03 00:45:03.408 062 18327.06 53.38 52221.84 88888.00 2011-03-03 00:45:03.908 062 18327.13 53.20 52221.84 88888.00 2011-03-03 00:45:04.408 062 18327.37 53.36 52221.86 88888.00 2011-03-03 00:45:04.908 062 18326.94 53.46 52221.85 88888.00 2011-03-03 00:45:05.408 062 18326.89 53.38 52221.83 88888.00 2011-03-03 00:45:05.908 062 18326.88 53.30 52221.70 88888.00 2011-03-03 00:45:06.408 062 18327.20 53.35 52221.81 88888.00 2011-03-03 00:45:06.908 062 18327.58 53.29 52221.82 88888.00 2011-03-03 00:45:07.408 062 18327.62 53.27 52221.76 88888.00 2011-03-03 00:45:07.908 062 18327.27 53.27 52221.73 88888.00 2011-03-03 00:45:08.408 062 18327.03 53.31 52221.79 88888.00 2011-03-03 00:45:08.908 062 18327.37 53.21 52221.89 88888.00 2011-03-03 00:45:09.408 062 18327.58 53.15 52221.86 88888.00 2011-03-03 00:45:09.908 062 18327.58 53.21 52221.93 88888.00 2011-03-03 00:45:10.408 062 18327.42 53.20 52221.85 88888.00 2011-03-03 00:45:10.908 062 18327.03 53.25 52221.91 88888.00 2011-03-03 00:45:11.408 062 18326.93 53.22 52221.99 88888.00 2011-03-03 00:45:11.908 062 18326.91 53.26 52222.02 88888.00 2011-03-03 00:45:12.408 062 18326.82 53.30 52222.07 88888.00 2011-03-03 00:45:12.908 062 18326.97 53.29 52222.13 88888.00 2011-03-03 00:45:13.408 062 18327.34 53.23 52222.04 88888.00 2011-03-03 00:45:13.908 062 18327.38 53.18 52221.93 88888.00 2011-03-03 00:45:14.408 062 18327.35 53.13 52221.91 88888.00 2011-03-03 00:45:14.908 062 18327.41 53.13 52221.96 88888.00 2011-03-03 00:45:15.408 062 18327.23 53.11 52221.98 88888.00 2011-03-03 00:45:15.908 062 18327.26 53.10 52221.94 88888.00 2011-03-03 00:45:16.408 062 18327.05 53.10 52221.99 88888.00 2011-03-03 00:45:16.908 062 18326.67 53.11 52221.91 88888.00 2011-03-03 00:45:17.408 062 18326.61 53.04 52222.07 88888.00 2011-03-03 00:45:17.908 062 18326.73 52.98 52222.05 88888.00 2011-03-03 00:45:18.408 062 18326.73 53.05 52221.98 88888.00 2011-03-03 00:45:18.908 062 18326.74 53.09 52221.95 88888.00 2011-03-03 00:45:19.408 062 18326.81 53.13 52222.06 88888.00 2011-03-03 00:45:19.908 062 18327.10 53.14 52222.16 88888.00 2011-03-03 00:45:20.408 062 18327.25 53.16 52222.08 88888.00 2011-03-03 00:45:20.908 062 18327.26 53.11 52222.04 88888.00 2011-03-03 00:45:21.408 062 18327.30 53.09 52222.01 88888.00 2011-03-03 00:45:21.908 062 18327.18 53.08 52221.98 88888.00 2011-03-03 00:45:22.408 062 18327.07 53.16 52222.11 88888.00 2011-03-03 00:45:22.908 062 18327.15 53.16 52222.17 88888.00 2011-03-03 00:45:23.408 062 18327.06 53.21 52222.22 88888.00 2011-03-03 00:45:23.908 062 18326.94 53.21 52222.19 88888.00 2011-03-03 00:45:24.408 062 18327.16 53.24 52222.09 88888.00 2011-03-03 00:45:24.908 062 18326.95 53.26 52222.24 88888.00 2011-03-03 00:45:25.408 062 18326.80 53.26 52222.20 88888.00 2011-03-03 00:45:25.908 062 18326.76 53.26 52222.17 88888.00 2011-03-03 00:45:26.408 062 18326.82 53.29 52222.20 88888.00 2011-03-03 00:45:26.908 062 18326.71 53.29 52222.29 88888.00 2011-03-03 00:45:27.408 062 18326.80 53.32 52222.34 88888.00 2011-03-03 00:45:27.908 062 18327.06 53.33 52222.30 88888.00 2011-03-03 00:45:28.408 062 18326.89 53.34 52222.20 88888.00 2011-03-03 00:45:28.908 062 18326.81 53.34 52222.32 88888.00 2011-03-03 00:45:29.408 062 18327.13 53.36 52222.39 88888.00 2011-03-03 00:45:29.908 062 18327.40 53.37 52222.45 88888.00 2011-03-03 00:45:30.408 062 18327.02 53.40 52222.29 88888.00 2011-03-03 00:45:30.908 062 18326.83 53.48 52222.31 88888.00 2011-03-03 00:45:31.408 062 18326.78 53.44 52222.33 88888.00 2011-03-03 00:45:31.908 062 18326.86 53.44 52222.32 88888.00 2011-03-03 00:45:32.408 062 18327.07 53.47 52222.26 88888.00 2011-03-03 00:45:32.908 062 18326.94 53.55 52222.29 88888.00 2011-03-03 00:45:33.408 062 18326.64 53.67 52222.19 88888.00 2011-03-03 00:45:33.908 062 18326.59 53.66 52222.29 88888.00 2011-03-03 00:45:34.408 062 18326.64 53.64 52222.27 88888.00 2011-03-03 00:45:34.908 062 18326.65 53.67 52222.26 88888.00 2011-03-03 00:45:35.408 062 18326.75 53.67 52222.19 88888.00 2011-03-03 00:45:35.908 062 18326.88 53.67 52222.27 88888.00 2011-03-03 00:45:36.408 062 18327.11 53.66 52222.29 88888.00 2011-03-03 00:45:36.908 062 18327.25 53.65 52222.36 88888.00 2011-03-03 00:45:37.408 062 18327.30 53.72 52222.29 88888.00 2011-03-03 00:45:37.908 062 18327.51 53.76 52222.30 88888.00 2011-03-03 00:45:38.408 062 18327.24 53.79 52222.28 88888.00 2011-03-03 00:45:38.908 062 18327.42 53.77 52222.40 88888.00 2011-03-03 00:45:39.408 062 18327.60 53.80 52222.45 88888.00 2011-03-03 00:45:39.908 062 18327.63 53.76 52222.40 88888.00 2011-03-03 00:45:40.408 062 18327.42 53.73 52222.30 88888.00 2011-03-03 00:45:40.908 062 18327.51 53.85 52222.30 88888.00 2011-03-03 00:45:41.408 062 18327.34 53.84 52222.34 88888.00 2011-03-03 00:45:41.908 062 18327.25 53.90 52222.33 88888.00 2011-03-03 00:45:42.408 062 18327.10 53.93 52222.48 88888.00 2011-03-03 00:45:42.908 062 18327.00 53.98 52222.45 88888.00 2011-03-03 00:45:43.408 062 18327.09 53.95 52222.39 88888.00 2011-03-03 00:45:43.908 062 18327.20 53.91 52222.26 88888.00 2011-03-03 00:45:44.405 062 18327.25 53.84 52222.18 88888.00 2011-03-03 00:45:44.905 062 18327.17 53.92 52222.28 88888.00 2011-03-03 00:45:45.405 062 18327.52 54.00 52222.31 88888.00 2011-03-03 00:45:45.905 062 18327.37 53.96 52222.30 88888.00 2011-03-03 00:45:46.405 062 18327.13 53.89 52222.25 88888.00 2011-03-03 00:45:46.905 062 18327.05 53.98 52222.25 88888.00 2011-03-03 00:45:47.405 062 18327.16 54.02 52222.27 88888.00 2011-03-03 00:45:47.905 062 18327.57 54.02 52222.28 88888.00 2011-03-03 00:45:48.405 062 18327.72 54.03 52222.37 88888.00 2011-03-03 00:45:48.905 062 18327.65 54.09 52222.37 88888.00 2011-03-03 00:45:49.405 062 18327.73 54.09 52222.38 88888.00 2011-03-03 00:45:49.905 062 18327.63 54.03 52222.51 88888.00 2011-03-03 00:45:50.405 062 18327.43 54.02 52222.38 88888.00 2011-03-03 00:45:50.905 062 18327.10 53.95 52222.41 88888.00 2011-03-03 00:45:51.405 062 18327.03 53.95 52222.37 88888.00 2011-03-03 00:45:51.905 062 18327.07 54.07 52222.38 88888.00 2011-03-03 00:45:52.405 062 18327.08 54.06 52222.53 88888.00 2011-03-03 00:45:52.905 062 18327.40 53.99 52222.37 88888.00 2011-03-03 00:45:53.405 062 18327.70 53.90 52222.19 88888.00 2011-03-03 00:45:53.905 062 18327.46 53.91 52222.18 88888.00 2011-03-03 00:45:54.405 062 18327.60 53.93 52222.29 88888.00 2011-03-03 00:45:54.905 062 18327.38 53.99 52222.19 88888.00 2011-03-03 00:45:55.405 062 18327.37 54.07 52222.13 88888.00 2011-03-03 00:45:55.905 062 18327.45 54.06 52222.19 88888.00 2011-03-03 00:45:56.405 062 18327.31 54.11 52222.29 88888.00 2011-03-03 00:45:56.905 062 18327.25 54.12 52222.43 88888.00 2011-03-03 00:45:57.405 062 18327.30 54.18 52222.38 88888.00 2011-03-03 00:45:57.905 062 18327.03 54.18 52222.31 88888.00 2011-03-03 00:45:58.405 062 18327.10 54.14 52222.32 88888.00 2011-03-03 00:45:58.905 062 18327.27 54.10 52222.40 88888.00 2011-03-03 00:45:59.405 062 18327.36 54.11 52222.26 88888.00 2011-03-03 00:45:59.905 062 18327.34 54.08 52222.19 88888.00 2011-03-03 00:46:00.405 062 18326.95 54.08 52222.30 88888.00 2011-03-03 00:46:00.905 062 18326.81 54.12 52222.30 88888.00 2011-03-03 00:46:01.405 062 18326.69 54.18 52222.18 88888.00 2011-03-03 00:46:01.905 062 18326.73 54.13 52222.13 88888.00 2011-03-03 00:46:02.405 062 18326.69 54.08 52222.19 88888.00 2011-03-03 00:46:02.905 062 18326.72 54.12 52222.14 88888.00 2011-03-03 00:46:03.405 062 18326.80 54.14 52222.21 88888.00 2011-03-03 00:46:03.905 062 18327.07 54.12 52222.32 88888.00 2011-03-03 00:46:04.405 062 18327.07 54.11 52222.14 88888.00 2011-03-03 00:46:04.905 062 18326.73 54.10 52222.17 88888.00 2011-03-03 00:46:05.405 062 18326.65 54.15 52222.41 88888.00 2011-03-03 00:46:05.905 062 18326.67 54.14 52222.52 88888.00 2011-03-03 00:46:06.405 062 18326.74 54.14 52222.60 88888.00 2011-03-03 00:46:06.905 062 18326.72 54.22 52222.42 88888.00 2011-03-03 00:46:07.405 062 18326.91 54.21 52222.41 88888.00 2011-03-03 00:46:07.905 062 18327.18 54.12 52222.38 88888.00 2011-03-03 00:46:08.405 062 18327.26 54.07 52222.39 88888.00 2011-03-03 00:46:08.905 062 18327.10 54.12 52222.34 88888.00 2011-03-03 00:46:09.405 062 18326.96 54.12 52222.39 88888.00 2011-03-03 00:46:09.905 062 18327.04 54.18 52222.54 88888.00 2011-03-03 00:46:10.405 062 18326.81 54.19 52222.53 88888.00 2011-03-03 00:46:10.905 062 18326.62 54.15 52222.42 88888.00 2011-03-03 00:46:11.405 062 18326.55 54.14 52222.41 88888.00 2011-03-03 00:46:11.905 062 18326.72 54.27 52222.40 88888.00 2011-03-03 00:46:12.405 062 18327.07 54.42 52222.48 88888.00 2011-03-03 00:46:12.905 062 18327.11 54.37 52222.47 88888.00 2011-03-03 00:46:13.405 062 18327.13 54.33 52222.43 88888.00 2011-03-03 00:46:13.905 062 18326.83 54.29 52222.32 88888.00 2011-03-03 00:46:14.405 062 18326.92 54.30 52222.29 88888.00 2011-03-03 00:46:14.905 062 18326.81 54.34 52222.29 88888.00 2011-03-03 00:46:15.405 062 18326.97 54.34 52222.28 88888.00 2011-03-03 00:46:15.905 062 18326.93 54.34 52222.34 88888.00 2011-03-03 00:46:16.405 062 18326.73 54.34 52222.40 88888.00 2011-03-03 00:46:16.905 062 18326.65 54.40 52222.47 88888.00 2011-03-03 00:46:17.405 062 18326.61 54.49 52222.43 88888.00 2011-03-03 00:46:17.905 062 18326.61 54.51 52222.40 88888.00 2011-03-03 00:46:18.405 062 18326.67 54.57 52222.40 88888.00 2011-03-03 00:46:18.905 062 18326.71 54.51 52222.36 88888.00 2011-03-03 00:46:19.405 062 18326.64 54.48 52222.40 88888.00 2011-03-03 00:46:19.905 062 18326.67 54.55 52222.43 88888.00 2011-03-03 00:46:20.405 062 18326.70 54.61 52222.44 88888.00 2011-03-03 00:46:20.905 062 18326.77 54.57 52222.47 88888.00 2011-03-03 00:46:21.405 062 18327.02 54.59 52222.47 88888.00 2011-03-03 00:46:21.905 062 18326.71 54.52 52222.54 88888.00 2011-03-03 00:46:22.405 062 18326.49 54.46 52222.59 88888.00 2011-03-03 00:46:22.905 062 18326.54 54.45 52222.47 88888.00 2011-03-03 00:46:23.405 062 18326.91 54.55 52222.44 88888.00 2011-03-03 00:46:23.905 062 18326.97 54.67 52222.45 88888.00 2011-03-03 00:46:24.405 062 18326.72 54.73 52222.51 88888.00 2011-03-03 00:46:24.905 062 18326.59 54.64 52222.50 88888.00 2011-03-03 00:46:25.405 062 18326.50 54.56 52222.45 88888.00 2011-03-03 00:46:25.905 062 18326.53 54.52 52222.43 88888.00 2011-03-03 00:46:26.405 062 18326.64 54.47 52222.52 88888.00 2011-03-03 00:46:26.905 062 18326.76 54.44 52222.49 88888.00 2011-03-03 00:46:27.405 062 18327.09 54.39 52222.57 88888.00 2011-03-03 00:46:27.905 062 18327.28 54.29 52222.51 88888.00 2011-03-03 00:46:28.405 062 18327.32 54.35 52222.33 88888.00 2011-03-03 00:46:28.905 062 18327.41 54.39 52222.25 88888.00 2011-03-03 00:46:29.405 062 18327.21 54.37 52222.27 88888.00 2011-03-03 00:46:29.905 062 18326.81 54.41 52222.38 88888.00 2011-03-03 00:46:30.405 062 18326.83 54.33 52222.42 88888.00 2011-03-03 00:46:30.905 062 18327.23 54.37 52222.40 88888.00 2011-03-03 00:46:31.405 062 18327.05 54.47 52222.40 88888.00 2011-03-03 00:46:31.905 062 18326.80 54.47 52222.37 88888.00 2011-03-03 00:46:32.405 062 18326.74 54.45 52222.37 88888.00 2011-03-03 00:46:32.905 062 18326.77 54.51 52222.30 88888.00 2011-03-03 00:46:33.405 062 18327.26 54.59 52222.30 88888.00 2011-03-03 00:46:33.905 062 18327.29 54.54 52222.39 88888.00 2011-03-03 00:46:34.405 062 18327.18 54.45 52222.40 88888.00 2011-03-03 00:46:34.905 062 18326.84 54.46 52222.45 88888.00 2011-03-03 00:46:35.405 062 18326.81 54.45 52222.47 88888.00 2011-03-03 00:46:35.905 062 18327.18 54.44 52222.39 88888.00 2011-03-03 00:46:36.405 062 18327.39 54.46 52222.45 88888.00 2011-03-03 00:46:36.905 062 18327.41 54.45 52222.47 88888.00 2011-03-03 00:46:37.405 062 18327.31 54.55 52222.34 88888.00 2011-03-03 00:46:37.905 062 18326.94 54.62 52222.34 88888.00 2011-03-03 00:46:38.405 062 18326.87 54.72 52222.45 88888.00 2011-03-03 00:46:38.905 062 18326.97 54.69 52222.38 88888.00 2011-03-03 00:46:39.405 062 18326.91 54.60 52222.37 88888.00 2011-03-03 00:46:39.905 062 18326.96 54.60 52222.55 88888.00 2011-03-03 00:46:40.405 062 18327.05 54.66 52222.72 88888.00 2011-03-03 00:46:40.905 062 18326.98 54.61 52222.77 88888.00 2011-03-03 00:46:41.405 062 18327.06 54.64 52222.89 88888.00 2011-03-03 00:46:41.905 062 18327.46 54.71 52222.74 88888.00 2011-03-03 00:46:42.405 062 18327.52 54.72 52222.73 88888.00 2011-03-03 00:46:42.905 062 18327.31 54.65 52222.55 88888.00 2011-03-03 00:46:43.405 062 18327.56 54.66 52222.33 88888.00 2011-03-03 00:46:43.905 062 18327.82 54.66 52222.22 88888.00 2011-03-03 00:46:44.405 062 18327.86 54.64 52222.27 88888.00 2011-03-03 00:46:44.905 062 18327.53 54.64 52222.27 88888.00 2011-03-03 00:46:45.405 062 18327.28 54.68 52222.29 88888.00 2011-03-03 00:46:45.905 062 18327.14 54.68 52222.39 88888.00 2011-03-03 00:46:46.405 062 18327.15 54.63 52222.54 88888.00 2011-03-03 00:46:46.905 062 18327.26 54.63 52222.45 88888.00 2011-03-03 00:46:47.405 062 18327.69 54.64 52222.45 88888.00 2011-03-03 00:46:47.905 062 18327.48 54.61 52222.44 88888.00 2011-03-03 00:46:48.405 062 18327.40 54.54 52222.53 88888.00 2011-03-03 00:46:48.905 062 18327.42 54.40 52222.45 88888.00 2011-03-03 00:46:49.405 062 18327.43 54.42 52222.44 88888.00 2011-03-03 00:46:49.905 062 18327.52 54.53 52222.45 88888.00 2011-03-03 00:46:50.405 062 18327.60 54.47 52222.41 88888.00 2011-03-03 00:46:50.905 062 18327.89 54.42 52222.39 88888.00 2011-03-03 00:46:51.405 062 18327.97 54.42 52222.47 88888.00 2011-03-03 00:46:51.905 062 18327.89 54.39 52222.45 88888.00 2011-03-03 00:46:52.405 062 18328.00 54.46 52222.43 88888.00 2011-03-03 00:46:52.905 062 18327.85 54.40 52222.37 88888.00 2011-03-03 00:46:53.405 062 18327.60 54.53 52222.36 88888.00 2011-03-03 00:46:53.905 062 18327.73 54.52 52222.38 88888.00 2011-03-03 00:46:54.405 062 18327.61 54.27 52222.27 88888.00 2011-03-03 00:46:54.905 062 18327.46 54.22 52222.39 88888.00 2011-03-03 00:46:55.405 062 18327.75 54.37 52222.41 88888.00 2011-03-03 00:46:55.905 062 18327.73 54.42 52222.40 88888.00 2011-03-03 00:46:56.405 062 18327.52 54.44 52222.43 88888.00 2011-03-03 00:46:56.905 062 18327.68 54.56 52222.43 88888.00 2011-03-03 00:46:57.405 062 18327.96 54.56 52222.44 88888.00 2011-03-03 00:46:57.905 062 18327.78 54.55 52222.43 88888.00 2011-03-03 00:46:58.405 062 18327.51 54.60 52222.44 88888.00 2011-03-03 00:46:58.905 062 18327.43 54.63 52222.40 88888.00 2011-03-03 00:46:59.405 062 18327.36 54.51 52222.40 88888.00 2011-03-03 00:46:59.905 062 18327.42 54.46 52222.50 88888.00 2011-03-03 00:47:00.405 062 18327.46 54.40 52222.54 88888.00 2011-03-03 00:47:00.905 062 18327.82 54.43 52222.55 88888.00 2011-03-03 00:47:01.405 062 18327.78 54.39 52222.69 88888.00 2011-03-03 00:47:01.905 062 18327.71 54.44 52222.51 88888.00 2011-03-03 00:47:02.405 062 18327.94 54.39 52222.61 88888.00 2011-03-03 00:47:02.905 062 18328.01 54.37 52222.56 88888.00 2011-03-03 00:47:03.405 062 18327.89 54.42 52222.48 88888.00 2011-03-03 00:47:03.905 062 18327.57 54.44 52222.49 88888.00 2011-03-03 00:47:04.405 062 18327.73 54.37 52222.55 88888.00 2011-03-03 00:47:04.905 062 18327.62 54.26 52222.48 88888.00 2011-03-03 00:47:05.405 062 18327.97 54.25 52222.36 88888.00 2011-03-03 00:47:05.905 062 18327.96 54.33 52222.34 88888.00 2011-03-03 00:47:06.405 062 18327.83 54.41 52222.37 88888.00 2011-03-03 00:47:06.905 062 18327.74 54.49 52222.40 88888.00 2011-03-03 00:47:07.405 062 18327.71 54.43 52222.47 88888.00 2011-03-03 00:47:07.905 062 18328.04 54.37 52222.59 88888.00 2011-03-03 00:47:08.405 062 18328.13 54.32 52222.65 88888.00 2011-03-03 00:47:08.905 062 18327.95 54.23 52222.66 88888.00 2011-03-03 00:47:09.405 062 18327.89 54.34 52222.53 88888.00 2011-03-03 00:47:09.905 062 18327.94 54.42 52222.61 88888.00 2011-03-03 00:47:10.405 062 18327.94 54.44 52222.53 88888.00 2011-03-03 00:47:10.905 062 18328.13 54.39 52222.55 88888.00 2011-03-03 00:47:11.405 062 18327.91 54.36 52222.57 88888.00 2011-03-03 00:47:11.905 062 18327.60 54.35 52222.66 88888.00 2011-03-03 00:47:12.405 062 18327.74 54.29 52222.73 88888.00 2011-03-03 00:47:12.905 062 18328.05 54.26 52222.64 88888.00 2011-03-03 00:47:13.405 062 18328.21 54.23 52222.67 88888.00 2011-03-03 00:47:13.905 062 18328.02 54.23 52222.74 88888.00 2011-03-03 00:47:14.405 062 18328.13 54.22 52222.74 88888.00 2011-03-03 00:47:14.905 062 18327.75 54.22 52222.80 88888.00 2011-03-03 00:47:15.405 062 18327.57 54.21 52222.69 88888.00 2011-03-03 00:47:15.905 062 18327.51 54.20 52222.66 88888.00 2011-03-03 00:47:16.405 062 18327.47 54.19 52222.63 88888.00 2011-03-03 00:47:16.905 062 18327.49 54.28 52222.55 88888.00 2011-03-03 00:47:17.405 062 18327.43 54.28 52222.62 88888.00 2011-03-03 00:47:17.905 062 18327.63 54.18 52222.72 88888.00 2011-03-03 00:47:18.405 062 18327.65 54.22 52222.62 88888.00 2011-03-03 00:47:18.905 062 18327.78 54.21 52222.59 88888.00 2011-03-03 00:47:19.405 062 18328.21 54.19 52222.48 88888.00 2011-03-03 00:47:19.905 062 18328.19 54.15 52222.48 88888.00 2011-03-03 00:47:20.405 062 18328.12 54.23 52222.47 88888.00 2011-03-03 00:47:20.905 062 18328.06 54.31 52222.55 88888.00 2011-03-03 00:47:21.405 062 18328.12 54.31 52222.67 88888.00 2011-03-03 00:47:21.905 062 18328.17 54.31 52222.74 88888.00 2011-03-03 00:47:22.405 062 18328.18 54.34 52222.78 88888.00 2011-03-03 00:47:22.905 062 18328.03 54.35 52222.80 88888.00 2011-03-03 00:47:23.405 062 18327.76 54.33 52222.87 88888.00 2011-03-03 00:47:23.905 062 18327.53 54.31 52222.87 88888.00 2011-03-03 00:47:24.405 062 18327.54 54.31 52222.82 88888.00 2011-03-03 00:47:24.905 062 18327.52 54.35 52222.82 88888.00 2011-03-03 00:47:25.405 062 18327.57 54.37 52222.94 88888.00 2011-03-03 00:47:25.905 062 18327.47 54.35 52222.88 88888.00 2011-03-03 00:47:26.405 062 18327.67 54.37 52222.89 88888.00 2011-03-03 00:47:26.905 062 18327.69 54.33 52223.01 88888.00 2011-03-03 00:47:27.405 062 18327.73 54.33 52222.99 88888.00 2011-03-03 00:47:27.905 062 18327.67 54.33 52223.03 88888.00 2011-03-03 00:47:28.405 062 18327.69 54.36 52223.06 88888.00 2011-03-03 00:47:28.905 062 18328.02 54.42 52223.14 88888.00 2011-03-03 00:47:29.405 062 18327.83 54.52 52223.12 88888.00 2011-03-03 00:47:29.905 062 18328.10 54.49 52223.06 88888.00 2011-03-03 00:47:30.405 062 18328.14 54.46 52223.06 88888.00 2011-03-03 00:47:30.905 062 18328.12 54.47 52222.99 88888.00 2011-03-03 00:47:31.405 062 18327.92 54.56 52222.95 88888.00 2011-03-03 00:47:31.905 062 18327.96 54.55 52222.96 88888.00 2011-03-03 00:47:32.405 062 18327.95 54.55 52222.92 88888.00 2011-03-03 00:47:32.905 062 18327.64 54.59 52222.96 88888.00 2011-03-03 00:47:33.405 062 18327.50 54.66 52222.98 88888.00 2011-03-03 00:47:33.905 062 18327.53 54.70 52222.96 88888.00 2011-03-03 00:47:34.405 062 18327.60 54.70 52222.97 88888.00 2011-03-03 00:47:34.905 062 18327.62 54.79 52222.98 88888.00 2011-03-03 00:47:35.405 062 18327.87 54.84 52223.05 88888.00 2011-03-03 00:47:35.905 062 18327.72 54.81 52223.01 88888.00 2011-03-03 00:47:36.405 062 18327.54 54.82 52223.07 88888.00 2011-03-03 00:47:36.905 062 18327.48 54.86 52223.15 88888.00 2011-03-03 00:47:37.405 062 18327.54 54.86 52223.19 88888.00 2011-03-03 00:47:37.905 062 18327.80 54.88 52223.09 88888.00 2011-03-03 00:47:38.405 062 18328.10 54.92 52223.06 88888.00 2011-03-03 00:47:38.905 062 18328.23 55.01 52222.99 88888.00 2011-03-03 00:47:39.405 062 18328.26 54.99 52222.98 88888.00 2011-03-03 00:47:39.905 062 18328.15 55.01 52222.90 88888.00 2011-03-03 00:47:40.405 062 18327.81 55.06 52222.88 88888.00 2011-03-03 00:47:40.905 062 18327.81 55.05 52222.83 88888.00 2011-03-03 00:47:41.405 062 18327.71 54.96 52222.88 88888.00 2011-03-03 00:47:41.905 062 18327.72 54.90 52222.92 88888.00 2011-03-03 00:47:42.405 062 18327.59 54.89 52222.98 88888.00 2011-03-03 00:47:42.905 062 18327.57 54.79 52222.96 88888.00 2011-03-03 00:47:43.405 062 18327.82 54.97 52222.96 88888.00 2011-03-03 00:47:43.905 062 18327.91 54.97 52222.97 88888.00 2011-03-03 00:47:44.405 062 18327.69 55.06 52222.92 88888.00 2011-03-03 00:47:44.905 062 18327.68 55.14 52223.05 88888.00 2011-03-03 00:47:45.405 062 18327.82 55.18 52223.13 88888.00 2011-03-03 00:47:45.905 062 18327.80 55.19 52223.20 88888.00 2011-03-03 00:47:46.405 062 18327.86 55.13 52223.17 88888.00 2011-03-03 00:47:46.905 062 18328.15 55.14 52223.17 88888.00 2011-03-03 00:47:47.405 062 18328.25 55.21 52223.15 88888.00 2011-03-03 00:47:47.905 062 18328.13 55.14 52223.08 88888.00 2011-03-03 00:47:48.405 062 18327.78 55.18 52222.85 88888.00 2011-03-03 00:47:48.905 062 18327.90 55.23 52222.75 88888.00 2011-03-03 00:47:49.405 062 18328.24 55.23 52222.85 88888.00 2011-03-03 00:47:49.905 062 18327.92 55.21 52222.75 88888.00 2011-03-03 00:47:50.405 062 18327.71 55.26 52222.87 88888.00 2011-03-03 00:47:50.905 062 18327.69 55.28 52222.86 88888.00 2011-03-03 00:47:51.405 062 18327.65 55.30 52222.89 88888.00 2011-03-03 00:47:51.905 062 18327.61 55.34 52222.89 88888.00 2011-03-03 00:47:52.405 062 18327.57 55.32 52222.87 88888.00 2011-03-03 00:47:52.905 062 18327.69 55.29 52222.80 88888.00 2011-03-03 00:47:53.405 062 18328.02 55.27 52222.88 88888.00 2011-03-03 00:47:53.905 062 18327.73 55.28 52222.98 88888.00 2011-03-03 00:47:54.405 062 18327.56 55.25 52222.88 88888.00 2011-03-03 00:47:54.905 062 18327.84 55.27 52222.86 88888.00 2011-03-03 00:47:55.405 062 18327.84 55.30 52222.71 88888.00 2011-03-03 00:47:55.905 062 18327.64 55.40 52222.72 88888.00 2011-03-03 00:47:56.405 062 18327.61 55.44 52222.78 88888.00 2011-03-03 00:47:56.905 062 18327.92 55.42 52222.78 88888.00 2011-03-03 00:47:57.405 062 18327.89 55.35 52222.72 88888.00 2011-03-03 00:47:57.905 062 18328.10 55.34 52222.73 88888.00 2011-03-03 00:47:58.405 062 18328.25 55.37 52222.75 88888.00 2011-03-03 00:47:58.905 062 18328.01 55.32 52222.75 88888.00 2011-03-03 00:47:59.405 062 18327.83 55.34 52222.83 88888.00 2011-03-03 00:47:59.905 062 18327.78 55.39 52222.86 88888.00 2011-03-03 00:48:00.405 062 18327.89 55.45 52222.82 88888.00 2011-03-03 00:48:00.905 062 18327.93 55.48 52222.84 88888.00 2011-03-03 00:48:01.405 062 18327.78 55.43 52222.90 88888.00 2011-03-03 00:48:01.905 062 18327.91 55.37 52222.86 88888.00 2011-03-03 00:48:02.405 062 18328.25 55.46 52222.86 88888.00 2011-03-03 00:48:02.905 062 18328.35 55.45 52222.80 88888.00 2011-03-03 00:48:03.405 062 18328.25 55.35 52222.83 88888.00 2011-03-03 00:48:03.905 062 18327.92 55.30 52222.96 88888.00 2011-03-03 00:48:04.405 062 18328.04 55.30 52222.92 88888.00 2011-03-03 00:48:04.905 062 18328.14 55.34 52222.91 88888.00 2011-03-03 00:48:05.405 062 18328.00 55.42 52222.85 88888.00 2011-03-03 00:48:05.905 062 18327.89 55.37 52222.82 88888.00 2011-03-03 00:48:06.405 062 18327.99 55.36 52222.68 88888.00 2011-03-03 00:48:06.905 062 18327.78 55.29 52222.63 88888.00 2011-03-03 00:48:07.405 062 18328.11 55.27 52222.71 88888.00 2011-03-03 00:48:07.905 062 18328.34 55.22 52222.77 88888.00 2011-03-03 00:48:08.405 062 18328.23 55.12 52222.74 88888.00 2011-03-03 00:48:08.905 062 18328.04 55.23 52222.84 88888.00 2011-03-03 00:48:09.405 062 18327.92 55.31 52222.90 88888.00 2011-03-03 00:48:09.905 062 18328.12 55.33 52222.89 88888.00 2011-03-03 00:48:10.405 062 18327.82 55.29 52222.91 88888.00 2011-03-03 00:48:10.905 062 18327.62 55.36 52222.91 88888.00 2011-03-03 00:48:11.405 062 18327.71 55.37 52222.80 88888.00 2011-03-03 00:48:11.905 062 18327.68 55.21 52222.72 88888.00 2011-03-03 00:48:12.405 062 18327.70 55.16 52222.80 88888.00 2011-03-03 00:48:12.905 062 18327.76 55.21 52222.89 88888.00 2011-03-03 00:48:13.405 062 18327.73 55.21 52222.78 88888.00 2011-03-03 00:48:13.905 062 18327.70 55.16 52222.80 88888.00 2011-03-03 00:48:14.405 062 18327.83 55.13 52222.92 88888.00 2011-03-03 00:48:14.905 062 18328.05 55.11 52222.84 88888.00 2011-03-03 00:48:15.405 062 18327.95 55.12 52222.85 88888.00 2011-03-03 00:48:15.905 062 18327.96 55.16 52222.79 88888.00 2011-03-03 00:48:16.405 062 18327.93 55.15 52222.84 88888.00 2011-03-03 00:48:16.905 062 18327.73 55.13 52222.77 88888.00 2011-03-03 00:48:17.405 062 18327.99 55.19 52222.68 88888.00 2011-03-03 00:48:17.905 062 18328.28 55.20 52222.65 88888.00 2011-03-03 00:48:18.405 062 18328.28 55.25 52222.69 88888.00 2011-03-03 00:48:18.905 062 18328.45 55.29 52222.80 88888.00 2011-03-03 00:48:19.405 062 18328.55 55.28 52222.74 88888.00 2011-03-03 00:48:19.905 062 18328.48 55.21 52222.68 88888.00 2011-03-03 00:48:20.405 062 18328.23 55.09 52222.82 88888.00 2011-03-03 00:48:20.905 062 18327.85 55.09 52222.79 88888.00 2011-03-03 00:48:21.405 062 18327.70 55.08 52222.85 88888.00 2011-03-03 00:48:21.905 062 18327.71 55.11 52222.82 88888.00 2011-03-03 00:48:22.405 062 18327.90 55.11 52222.72 88888.00 2011-03-03 00:48:22.905 062 18328.17 55.07 52222.73 88888.00 2011-03-03 00:48:23.405 062 18328.10 55.09 52222.78 88888.00 2011-03-03 00:48:23.905 062 18328.33 55.13 52222.73 88888.00 2011-03-03 00:48:24.405 062 18328.26 55.15 52222.54 88888.00 2011-03-03 00:48:24.905 062 18327.95 55.16 52222.45 88888.00 2011-03-03 00:48:25.405 062 18327.67 55.19 52222.51 88888.00 2011-03-03 00:48:25.905 062 18327.64 55.21 52222.55 88888.00 2011-03-03 00:48:26.405 062 18327.72 55.13 52222.53 88888.00 2011-03-03 00:48:26.905 062 18327.87 55.10 52222.56 88888.00 2011-03-03 00:48:27.405 062 18327.95 55.15 52222.62 88888.00 2011-03-03 00:48:27.905 062 18327.87 55.16 52222.64 88888.00 2011-03-03 00:48:28.405 062 18327.85 55.27 52222.71 88888.00 2011-03-03 00:48:28.905 062 18328.12 55.25 52222.59 88888.00 2011-03-03 00:48:29.405 062 18328.17 55.20 52222.49 88888.00 2011-03-03 00:48:29.905 062 18327.78 55.15 52222.57 88888.00 2011-03-03 00:48:30.405 062 18327.70 55.13 52222.63 88888.00 2011-03-03 00:48:30.905 062 18327.73 55.20 52222.61 88888.00 2011-03-03 00:48:31.405 062 18327.82 55.27 52222.54 88888.00 2011-03-03 00:48:31.905 062 18327.83 55.28 52222.43 88888.00 2011-03-03 00:48:32.405 062 18327.90 55.27 52222.34 88888.00 2011-03-03 00:48:32.905 062 18328.22 55.18 52222.40 88888.00 2011-03-03 00:48:33.405 062 18328.30 55.08 52222.47 88888.00 2011-03-03 00:48:33.905 062 18328.36 55.03 52222.40 88888.00 2011-03-03 00:48:34.405 062 18328.22 55.12 52222.45 88888.00 2011-03-03 00:48:34.905 062 18328.01 55.20 52222.43 88888.00 2011-03-03 00:48:35.405 062 18327.81 55.24 52222.45 88888.00 2011-03-03 00:48:35.905 062 18328.13 55.22 52222.54 88888.00 2011-03-03 00:48:36.405 062 18328.39 55.25 52222.61 88888.00 2011-03-03 00:48:36.905 062 18328.39 55.23 52222.54 88888.00 2011-03-03 00:48:37.405 062 18328.19 55.24 52222.50 88888.00 2011-03-03 00:48:37.905 062 18327.89 55.22 52222.60 88888.00 2011-03-03 00:48:38.405 062 18328.12 55.21 52222.57 88888.00 2011-03-03 00:48:38.905 062 18328.25 55.18 52222.55 88888.00 2011-03-03 00:48:39.405 062 18327.89 55.18 52222.68 88888.00 2011-03-03 00:48:39.905 062 18327.76 55.13 52222.68 88888.00 2011-03-03 00:48:40.405 062 18327.72 55.07 52222.57 88888.00 2011-03-03 00:48:40.905 062 18327.70 55.21 52222.53 88888.00 2011-03-03 00:48:41.405 062 18327.64 55.21 52222.53 88888.00 2011-03-03 00:48:41.905 062 18327.75 55.14 52222.56 88888.00 2011-03-03 00:48:42.405 062 18327.79 55.14 52222.55 88888.00 2011-03-03 00:48:42.905 062 18327.78 55.16 52222.60 88888.00 2011-03-03 00:48:43.405 062 18327.79 55.21 52222.57 88888.00 2011-03-03 00:48:43.905 062 18328.14 55.24 52222.62 88888.00 2011-03-03 00:48:44.405 062 18328.10 55.22 52222.57 88888.00 2011-03-03 00:48:44.905 062 18328.22 55.24 52222.62 88888.00 2011-03-03 00:48:45.405 062 18328.02 55.24 52222.54 88888.00 2011-03-03 00:48:45.905 062 18328.15 55.30 52222.50 88888.00 2011-03-03 00:48:46.405 062 18328.13 55.30 52222.51 88888.00 2011-03-03 00:48:46.905 062 18328.15 55.20 52222.45 88888.00 2011-03-03 00:48:47.405 062 18328.43 55.19 52222.34 88888.00 2011-03-03 00:48:47.905 062 18328.22 55.15 52222.32 88888.00 2011-03-03 00:48:48.405 062 18328.02 55.14 52222.42 88888.00 2011-03-03 00:48:48.905 062 18328.45 55.21 52222.49 88888.00 2011-03-03 00:48:49.405 062 18328.56 55.30 52222.48 88888.00 2011-03-03 00:48:49.905 062 18328.41 55.32 52222.52 88888.00 2011-03-03 00:48:50.405 062 18328.37 55.34 52222.57 88888.00 2011-03-03 00:48:50.905 062 18328.37 55.36 52222.47 88888.00 2011-03-03 00:48:51.405 062 18328.18 55.25 52222.42 88888.00 2011-03-03 00:48:51.905 062 18328.04 55.23 52222.36 88888.00 2011-03-03 00:48:52.405 062 18328.21 55.28 52222.29 88888.00 2011-03-03 00:48:52.905 062 18328.45 55.32 52222.32 88888.00 2011-03-03 00:48:53.405 062 18328.38 55.35 52222.31 88888.00 2011-03-03 00:48:53.905 062 18328.04 55.34 52222.27 88888.00 2011-03-03 00:48:54.405 062 18327.85 55.30 52222.31 88888.00 2011-03-03 00:48:54.905 062 18327.86 55.27 52222.44 88888.00 2011-03-03 00:48:55.405 062 18327.79 55.24 52222.40 88888.00 2011-03-03 00:48:55.905 062 18327.78 55.29 52222.28 88888.00 2011-03-03 00:48:56.405 062 18327.83 55.31 52222.26 88888.00 2011-03-03 00:48:56.905 062 18327.96 55.34 52222.28 88888.00 2011-03-03 00:48:57.405 062 18328.32 55.35 52222.33 88888.00 2011-03-03 00:48:57.905 062 18328.15 55.30 52222.39 88888.00 2011-03-03 00:48:58.405 062 18328.04 55.27 52222.37 88888.00 2011-03-03 00:48:58.905 062 18328.03 55.32 52222.43 88888.00 2011-03-03 00:48:59.405 062 18328.04 55.35 52222.50 88888.00 2011-03-03 00:48:59.905 062 18328.01 55.32 52222.50 88888.00 2011-03-03 00:49:00.405 062 18328.07 55.32 52222.60 88888.00 2011-03-03 00:49:00.905 062 18327.97 55.29 52222.63 88888.00 2011-03-03 00:49:01.405 062 18327.95 55.25 52222.63 88888.00 2011-03-03 00:49:01.905 062 18327.86 55.26 52222.65 88888.00 2011-03-03 00:49:02.405 062 18327.84 55.32 52222.61 88888.00 2011-03-03 00:49:02.905 062 18327.95 55.29 52222.51 88888.00 2011-03-03 00:49:03.405 062 18327.93 55.27 52222.49 88888.00 2011-03-03 00:49:03.905 062 18328.23 55.29 52222.47 88888.00 2011-03-03 00:49:04.405 062 18328.46 55.29 52222.56 88888.00 2011-03-03 00:49:04.905 062 18328.39 55.30 52222.63 88888.00 2011-03-03 00:49:05.405 062 18328.17 55.23 52222.64 88888.00 2011-03-03 00:49:05.905 062 18328.05 55.20 52222.60 88888.00 2011-03-03 00:49:06.405 062 18327.87 55.19 52222.57 88888.00 2011-03-03 00:49:06.905 062 18328.25 55.14 52222.48 88888.00 2011-03-03 00:49:07.405 062 18328.41 55.11 52222.56 88888.00 2011-03-03 00:49:07.905 062 18328.11 55.15 52222.53 88888.00 2011-03-03 00:49:08.405 062 18328.21 55.18 52222.39 88888.00 2011-03-03 00:49:08.905 062 18328.54 55.12 52222.53 88888.00 2011-03-03 00:49:09.405 062 18328.40 55.06 52222.63 88888.00 2011-03-03 00:49:09.905 062 18328.12 55.01 52222.56 88888.00 2011-03-03 00:49:10.405 062 18327.97 55.12 52222.38 88888.00 2011-03-03 00:49:10.905 062 18328.02 55.14 52222.33 88888.00 2011-03-03 00:49:11.405 062 18328.01 55.10 52222.38 88888.00 2011-03-03 00:49:11.905 062 18328.11 55.05 52222.38 88888.00 2011-03-03 00:49:12.405 062 18328.13 55.07 52222.42 88888.00 2011-03-03 00:49:12.905 062 18328.12 55.07 52222.50 88888.00 2011-03-03 00:49:13.405 062 18328.15 55.15 52222.47 88888.00 2011-03-03 00:49:13.905 062 18328.50 55.12 52222.50 88888.00 2011-03-03 00:49:14.405 062 18328.25 55.12 52222.55 88888.00 2011-03-03 00:49:14.905 062 18328.15 55.10 52222.37 88888.00 2011-03-03 00:49:15.405 062 18328.16 55.10 52222.24 88888.00 2011-03-03 00:49:15.905 062 18328.17 55.09 52222.31 88888.00 2011-03-03 00:49:16.405 062 18328.13 55.08 52222.36 88888.00 2011-03-03 00:49:16.905 062 18328.17 55.04 52222.29 88888.00 2011-03-03 00:49:17.405 062 18328.22 55.08 52222.32 88888.00 2011-03-03 00:49:17.905 062 18328.37 55.11 52222.34 88888.00 2011-03-03 00:49:18.405 062 18328.49 55.05 52222.19 88888.00 2011-03-03 00:49:18.905 062 18328.30 55.02 52222.22 88888.00 2011-03-03 00:49:19.405 062 18328.26 55.10 52222.30 88888.00 2011-03-03 00:49:19.905 062 18328.25 55.10 52222.27 88888.00 2011-03-03 00:49:20.405 062 18328.48 55.07 52222.27 88888.00 2011-03-03 00:49:20.905 062 18328.60 55.08 52222.36 88888.00 2011-03-03 00:49:21.405 062 18328.78 55.10 52222.43 88888.00 2011-03-03 00:49:21.905 062 18328.45 55.07 52222.49 88888.00 2011-03-03 00:49:22.405 062 18328.60 55.06 52222.39 88888.00 2011-03-03 00:49:22.905 062 18328.88 55.08 52222.38 88888.00 2011-03-03 00:49:23.405 062 18328.54 55.11 52222.43 88888.00 2011-03-03 00:49:23.905 062 18328.43 55.14 52222.41 88888.00 2011-03-03 00:49:24.405 062 18328.65 55.11 52222.51 88888.00 2011-03-03 00:49:24.905 062 18328.46 55.12 52222.56 88888.00 2011-03-03 00:49:25.405 062 18328.44 55.10 52222.51 88888.00 2011-03-03 00:49:25.905 062 18328.37 55.16 52222.47 88888.00 2011-03-03 00:49:26.405 062 18328.44 55.14 52222.55 88888.00 2011-03-03 00:49:26.905 062 18328.79 55.12 52222.56 88888.00 2011-03-03 00:49:27.405 062 18328.86 55.04 52222.50 88888.00 2011-03-03 00:49:27.905 062 18328.68 54.99 52222.55 88888.00 2011-03-03 00:49:28.405 062 18328.44 55.07 52222.60 88888.00 2011-03-03 00:49:28.905 062 18328.47 55.06 52222.61 88888.00 2011-03-03 00:49:29.405 062 18328.34 55.02 52222.62 88888.00 2011-03-03 00:49:29.905 062 18328.18 55.07 52222.64 88888.00 2011-03-03 00:49:30.405 062 18328.30 55.20 52222.57 88888.00 2011-03-03 00:49:30.905 062 18328.36 55.20 52222.48 88888.00 2011-03-03 00:49:31.405 062 18328.39 55.03 52222.44 88888.00 2011-03-03 00:49:31.905 062 18328.29 54.97 52222.45 88888.00 2011-03-03 00:49:32.405 062 18328.52 55.02 52222.48 88888.00 2011-03-03 00:49:32.905 062 18328.50 55.04 52222.50 88888.00 2011-03-03 00:49:33.405 062 18328.50 55.00 52222.51 88888.00 2011-03-03 00:49:33.905 062 18328.92 54.97 52222.45 88888.00 2011-03-03 00:49:34.405 062 18328.77 55.00 52222.40 88888.00 2011-03-03 00:49:34.905 062 18328.37 54.94 52222.30 88888.00 2011-03-03 00:49:35.405 062 18328.50 54.92 52222.30 88888.00 2011-03-03 00:49:35.905 062 18328.84 54.97 52222.15 88888.00 2011-03-03 00:49:36.405 062 18328.90 54.92 52222.06 88888.00 2011-03-03 00:49:36.905 062 18328.70 54.87 52222.10 88888.00 2011-03-03 00:49:37.405 062 18328.60 54.86 52222.18 88888.00 2011-03-03 00:49:37.905 062 18328.68 54.81 52222.26 88888.00 2011-03-03 00:49:38.405 062 18328.52 54.77 52222.10 88888.00 2011-03-03 00:49:38.905 062 18328.39 54.77 52222.06 88888.00 2011-03-03 00:49:39.405 062 18328.58 54.75 52222.09 88888.00 2011-03-03 00:49:39.905 062 18328.52 54.89 52222.13 88888.00 2011-03-03 00:49:40.405 062 18328.41 54.94 52222.05 88888.00 2011-03-03 00:49:40.905 062 18328.58 54.96 52222.05 88888.00 2011-03-03 00:49:41.405 062 18328.81 54.97 52222.15 88888.00 2011-03-03 00:49:41.905 062 18328.45 54.96 52222.13 88888.00 2011-03-03 00:49:42.405 062 18328.30 54.94 52222.13 88888.00 2011-03-03 00:49:42.905 062 18328.29 54.91 52222.08 88888.00 2011-03-03 00:49:43.405 062 18328.35 54.89 52222.07 88888.00 2011-03-03 00:49:43.905 062 18328.48 54.84 52222.10 88888.00 2011-03-03 00:49:44.405 062 18328.84 54.86 52222.11 88888.00 2011-03-03 00:49:44.905 062 18328.84 54.85 52222.29 88888.00 2011-03-03 00:49:45.405 062 18328.76 54.84 52222.42 88888.00 2011-03-03 00:49:45.905 062 18328.36 54.79 52222.44 88888.00 2011-03-03 00:49:46.405 062 18328.34 54.76 52222.42 88888.00 2011-03-03 00:49:46.905 062 18328.47 54.79 52222.41 88888.00 2011-03-03 00:49:47.405 062 18328.75 54.79 52222.36 88888.00 2011-03-03 00:49:47.905 062 18328.88 54.80 52222.31 88888.00 2011-03-03 00:49:48.405 062 18328.82 54.88 52222.27 88888.00 2011-03-03 00:49:48.905 062 18328.87 54.80 52222.28 88888.00 2011-03-03 00:49:49.405 062 18328.95 54.82 52222.29 88888.00 2011-03-03 00:49:49.905 062 18328.86 54.88 52222.38 88888.00 2011-03-03 00:49:50.405 062 18328.87 54.89 52222.33 88888.00 2011-03-03 00:49:50.905 062 18328.59 54.89 52222.31 88888.00 2011-03-03 00:49:51.405 062 18328.25 54.88 52222.34 88888.00 2011-03-03 00:49:51.905 062 18328.17 54.80 52222.44 88888.00 2011-03-03 00:49:52.405 062 18328.23 54.91 52222.44 88888.00 2011-03-03 00:49:52.905 062 18328.16 54.97 52222.37 88888.00 2011-03-03 00:49:53.405 062 18328.29 54.97 52222.20 88888.00 2011-03-03 00:49:53.905 062 18328.59 54.97 52222.15 88888.00 2011-03-03 00:49:54.405 062 18328.54 54.97 52222.17 88888.00 2011-03-03 00:49:54.905 062 18328.39 55.00 52222.30 88888.00 2011-03-03 00:49:55.405 062 18328.49 55.03 52222.28 88888.00 2011-03-03 00:49:55.905 062 18328.19 54.93 52222.24 88888.00 2011-03-03 00:49:56.405 062 18328.13 54.97 52222.27 88888.00 2011-03-03 00:49:56.905 062 18328.19 55.07 52222.37 88888.00 2011-03-03 00:49:57.405 062 18328.13 55.15 52222.30 88888.00 2011-03-03 00:49:57.905 062 18328.04 55.14 52222.36 88888.00 2011-03-03 00:49:58.405 062 18328.16 55.04 52222.33 88888.00 2011-03-03 00:49:58.905 062 18328.22 54.97 52222.34 88888.00 2011-03-03 00:49:59.405 062 18328.27 54.91 52222.38 88888.00 2011-03-03 00:49:59.905 062 18328.21 55.04 52222.39 88888.00 2011-03-03 00:50:00.405 062 18328.29 55.09 52222.25 88888.00 2011-03-03 00:50:00.905 062 18328.51 55.09 52222.25 88888.00 2011-03-03 00:50:01.405 062 18328.59 55.02 52222.33 88888.00 2011-03-03 00:50:01.905 062 18328.38 54.98 52222.27 88888.00 2011-03-03 00:50:02.405 062 18328.26 55.04 52222.18 88888.00 2011-03-03 00:50:02.905 062 18328.44 55.02 52222.17 88888.00 2011-03-03 00:50:03.405 062 18328.13 55.01 52222.21 88888.00 2011-03-03 00:50:03.905 062 18328.08 55.01 52222.25 88888.00 2011-03-03 00:50:04.405 062 18328.03 55.01 52222.42 88888.00 2011-03-03 00:50:04.905 062 18328.30 55.03 52222.54 88888.00 2011-03-03 00:50:05.405 062 18328.45 55.03 52222.45 88888.00 2011-03-03 00:50:05.905 062 18328.19 55.05 52222.44 88888.00 2011-03-03 00:50:06.405 062 18328.36 55.06 52222.43 88888.00 2011-03-03 00:50:06.905 062 18328.40 55.04 52222.28 88888.00 2011-03-03 00:50:07.405 062 18328.41 55.01 52222.16 88888.00 2011-03-03 00:50:07.905 062 18328.14 54.99 52222.18 88888.00 2011-03-03 00:50:08.405 062 18327.92 55.04 52222.08 88888.00 2011-03-03 00:50:08.905 062 18327.96 55.03 52222.01 88888.00 2011-03-03 00:50:09.405 062 18327.95 55.05 52222.19 88888.00 2011-03-03 00:50:09.905 062 18327.95 55.06 52222.27 88888.00 2011-03-03 00:50:10.405 062 18328.23 55.00 52222.18 88888.00 2011-03-03 00:50:10.905 062 18327.96 54.99 52222.18 88888.00 2011-03-03 00:50:11.405 062 18327.94 54.98 52222.27 88888.00 2011-03-03 00:50:11.905 062 18328.19 55.05 52222.21 88888.00 2011-03-03 00:50:12.405 062 18328.02 55.11 52222.37 88888.00 2011-03-03 00:50:12.905 062 18328.16 55.15 52222.34 88888.00 2011-03-03 00:50:13.405 062 18328.13 55.11 52222.27 88888.00 2011-03-03 00:50:13.905 062 18327.85 55.05 52222.24 88888.00 2011-03-03 00:50:14.405 062 18327.86 55.12 52222.21 88888.00 2011-03-03 00:50:14.905 062 18327.89 55.12 52222.20 88888.00 2011-03-03 00:50:15.405 062 18328.26 55.08 52222.15 88888.00 2011-03-03 00:50:15.905 062 18328.37 55.05 52222.14 88888.00 2011-03-03 00:50:16.405 062 18328.32 55.10 52222.19 88888.00 2011-03-03 00:50:16.905 062 18328.07 55.18 52222.30 88888.00 2011-03-03 00:50:17.405 062 18328.18 55.24 52222.32 88888.00 2011-03-03 00:50:17.905 062 18328.40 55.33 52222.22 88888.00 2011-03-03 00:50:18.405 062 18328.27 55.31 52222.29 88888.00 2011-03-03 00:50:18.905 062 18328.40 55.25 52222.28 88888.00 2011-03-03 00:50:19.405 062 18328.45 55.19 52222.26 88888.00 2011-03-03 00:50:19.905 062 18328.44 55.24 52222.24 88888.00 2011-03-03 00:50:20.405 062 18328.56 55.33 52222.20 88888.00 2011-03-03 00:50:20.905 062 18328.47 55.35 52222.31 88888.00 2011-03-03 00:50:21.405 062 18328.30 55.31 52222.29 88888.00 2011-03-03 00:50:21.905 062 18328.34 55.23 52222.31 88888.00 2011-03-03 00:50:22.405 062 18328.04 55.12 52222.29 88888.00 2011-03-03 00:50:22.905 062 18327.91 55.27 52222.22 88888.00 2011-03-03 00:50:23.405 062 18327.92 55.33 52222.24 88888.00 2011-03-03 00:50:23.905 062 18327.99 55.32 52222.15 88888.00 2011-03-03 00:50:24.405 062 18328.36 55.36 52221.98 88888.00 2011-03-03 00:50:24.905 062 18328.55 55.28 52221.98 88888.00 2011-03-03 00:50:25.405 062 18328.41 55.29 52221.99 88888.00 2011-03-03 00:50:25.905 062 18328.08 55.30 52221.90 88888.00 2011-03-03 00:50:26.405 062 18328.41 55.25 52221.84 88888.00 2011-03-03 00:50:26.905 062 18328.24 55.26 52221.84 88888.00 2011-03-03 00:50:27.405 062 18328.13 55.30 52221.84 88888.00 2011-03-03 00:50:27.905 062 18328.32 55.33 52221.85 88888.00 2011-03-03 00:50:28.405 062 18328.33 55.28 52222.02 88888.00 2011-03-03 00:50:28.905 062 18328.16 55.22 52222.02 88888.00 2011-03-03 00:50:29.405 062 18327.99 55.26 52221.94 88888.00 2011-03-03 00:50:29.905 062 18328.37 55.30 52221.86 88888.00 2011-03-03 00:50:30.405 062 18328.14 55.23 52221.94 88888.00 2011-03-03 00:50:30.905 062 18327.97 55.26 52222.02 88888.00 2011-03-03 00:50:31.405 062 18328.30 55.24 52221.95 88888.00 2011-03-03 00:50:31.905 062 18328.45 55.18 52221.91 88888.00 2011-03-03 00:50:32.405 062 18328.57 55.11 52221.85 88888.00 2011-03-03 00:50:32.905 062 18328.32 55.14 52221.91 88888.00 2011-03-03 00:50:33.405 062 18328.02 55.15 52221.97 88888.00 2011-03-03 00:50:33.905 062 18328.01 55.15 52221.95 88888.00 2011-03-03 00:50:34.405 062 18328.33 55.14 52221.93 88888.00 2011-03-03 00:50:34.905 062 18328.19 55.20 52221.98 88888.00 2011-03-03 00:50:35.405 062 18328.39 55.31 52222.01 88888.00 2011-03-03 00:50:35.905 062 18328.28 55.25 52221.99 88888.00 2011-03-03 00:50:36.405 062 18328.06 55.25 52222.07 88888.00 2011-03-03 00:50:36.905 062 18328.18 55.26 52221.95 88888.00 2011-03-03 00:50:37.405 062 18328.11 55.21 52221.75 88888.00 2011-03-03 00:50:37.905 062 18327.95 55.20 52221.83 88888.00 2011-03-03 00:50:38.405 062 18327.93 55.11 52221.90 88888.00 2011-03-03 00:50:38.905 062 18327.90 55.11 52221.87 88888.00 2011-03-03 00:50:39.405 062 18327.86 55.20 52221.83 88888.00 2011-03-03 00:50:39.905 062 18327.81 55.24 52221.75 88888.00 2011-03-03 00:50:40.405 062 18328.02 55.28 52221.84 88888.00 2011-03-03 00:50:40.905 062 18328.10 55.30 52221.87 88888.00 2011-03-03 00:50:41.405 062 18328.17 55.35 52221.94 88888.00 2011-03-03 00:50:41.905 062 18327.92 55.30 52221.98 88888.00 2011-03-03 00:50:42.405 062 18327.92 55.25 52221.95 88888.00 2011-03-03 00:50:42.905 062 18328.25 55.34 52222.06 88888.00 2011-03-03 00:50:43.405 062 18328.52 55.36 52221.98 88888.00 2011-03-03 00:50:43.905 062 18328.54 55.30 52221.80 88888.00 2011-03-03 00:50:44.405 062 18328.16 55.29 52221.85 88888.00 2011-03-03 00:50:44.905 062 18328.00 55.25 52221.84 88888.00 2011-03-03 00:50:45.405 062 18328.43 55.27 52221.93 88888.00 2011-03-03 00:50:45.905 062 18328.41 55.27 52221.85 88888.00 2011-03-03 00:50:46.405 062 18328.12 55.23 52221.84 88888.00 2011-03-03 00:50:46.905 062 18328.32 55.27 52221.90 88888.00 2011-03-03 00:50:47.405 062 18328.14 55.37 52221.83 88888.00 2011-03-03 00:50:47.905 062 18328.06 55.39 52221.84 88888.00 2011-03-03 00:50:48.405 062 18328.33 55.43 52221.92 88888.00 2011-03-03 00:50:48.905 062 18328.21 55.46 52221.97 88888.00 2011-03-03 00:50:49.405 062 18328.07 55.39 52222.08 88888.00 2011-03-03 00:50:49.905 062 18328.37 55.32 52222.18 88888.00 2011-03-03 00:50:50.405 062 18328.46 55.31 52222.14 88888.00 2011-03-03 00:50:50.905 062 18328.22 55.38 52222.08 88888.00 2011-03-03 00:50:51.405 062 18327.90 55.34 52222.11 88888.00 2011-03-03 00:50:51.905 062 18327.84 55.30 52222.14 88888.00 2011-03-03 00:50:52.405 062 18327.82 55.25 52222.17 88888.00 2011-03-03 00:50:52.905 062 18328.13 55.22 52222.14 88888.00 2011-03-03 00:50:53.405 062 18328.22 55.26 52222.03 88888.00 2011-03-03 00:50:53.905 062 18328.45 55.20 52221.90 88888.00 2011-03-03 00:50:54.405 062 18328.33 55.21 52221.97 88888.00 2011-03-03 00:50:54.905 062 18327.93 55.27 52222.10 88888.00 2011-03-03 00:50:55.405 062 18327.92 55.32 52222.06 88888.00 2011-03-03 00:50:55.905 062 18327.87 55.31 52222.04 88888.00 2011-03-03 00:50:56.405 062 18327.72 55.37 52222.05 88888.00 2011-03-03 00:50:56.905 062 18327.67 55.33 52221.86 88888.00 2011-03-03 00:50:57.405 062 18327.97 55.31 52221.85 88888.00 2011-03-03 00:50:57.905 062 18328.00 55.31 52221.84 88888.00 2011-03-03 00:50:58.405 062 18327.84 55.30 52221.82 88888.00 2011-03-03 00:50:58.905 062 18327.80 55.29 52221.78 88888.00 2011-03-03 00:50:59.405 062 18328.21 55.30 52221.79 88888.00 2011-03-03 00:50:59.905 062 18328.30 55.32 52221.84 88888.00 2011-03-03 00:51:00.405 062 18328.02 55.33 52221.86 88888.00 2011-03-03 00:51:00.905 062 18328.28 55.25 52221.79 88888.00 2011-03-03 00:51:01.405 062 18328.46 55.22 52221.83 88888.00 2011-03-03 00:51:01.905 062 18328.26 55.23 52221.92 88888.00 2011-03-03 00:51:02.405 062 18327.89 55.20 52221.91 88888.00 2011-03-03 00:51:02.905 062 18327.81 55.27 52221.85 88888.00 2011-03-03 00:51:03.405 062 18327.95 55.26 52221.84 88888.00 2011-03-03 00:51:03.905 062 18327.91 55.21 52221.92 88888.00 2011-03-03 00:51:04.405 062 18327.93 55.23 52222.01 88888.00 2011-03-03 00:51:04.905 062 18327.95 55.27 52222.06 88888.00 2011-03-03 00:51:05.405 062 18327.90 55.22 52221.95 88888.00 2011-03-03 00:51:05.905 062 18327.87 55.15 52221.92 88888.00 2011-03-03 00:51:06.405 062 18327.91 55.20 52221.81 88888.00 2011-03-03 00:51:06.905 062 18328.25 55.20 52221.81 88888.00 2011-03-03 00:51:07.405 062 18328.22 55.22 52221.71 88888.00 2011-03-03 00:51:07.905 062 18328.04 55.22 52221.70 88888.00 2011-03-03 00:51:08.405 062 18328.02 55.25 52221.64 88888.00 2011-03-03 00:51:08.905 062 18327.96 55.25 52221.68 88888.00 2011-03-03 00:51:09.405 062 18328.13 55.29 52221.58 88888.00 2011-03-03 00:51:09.905 062 18327.89 55.22 52221.61 88888.00 2011-03-03 00:51:10.405 062 18327.92 55.13 52221.62 88888.00 2011-03-03 00:51:10.905 062 18327.81 55.19 52221.70 88888.00 2011-03-03 00:51:11.405 062 18327.79 55.18 52221.63 88888.00 2011-03-03 00:51:11.905 062 18327.82 55.13 52221.73 88888.00 2011-03-03 00:51:12.405 062 18328.22 55.11 52221.74 88888.00 2011-03-03 00:51:12.905 062 18328.37 55.14 52221.69 88888.00 2011-03-03 00:51:13.405 062 18328.07 55.18 52221.61 88888.00 2011-03-03 00:51:13.905 062 18327.83 55.13 52221.67 88888.00 2011-03-03 00:51:14.405 062 18328.03 55.03 52221.71 88888.00 2011-03-03 00:51:14.905 062 18327.90 54.99 52221.72 88888.00 2011-03-03 00:51:15.405 062 18327.76 54.95 52221.71 88888.00 2011-03-03 00:51:15.905 062 18327.82 54.99 52221.73 88888.00 2011-03-03 00:51:16.405 062 18327.95 55.06 52221.74 88888.00 2011-03-03 00:51:16.905 062 18327.84 55.07 52221.75 88888.00 2011-03-03 00:51:17.405 062 18327.80 55.10 52221.63 88888.00 2011-03-03 00:51:17.905 062 18327.99 55.18 52221.57 88888.00 2011-03-03 00:51:18.405 062 18328.34 55.20 52221.56 88888.00 2011-03-03 00:51:18.905 062 18328.22 55.19 52221.56 88888.00 2011-03-03 00:51:19.405 062 18328.32 55.20 52221.50 88888.00 2011-03-03 00:51:19.905 062 18328.38 55.22 52221.40 88888.00 2011-03-03 00:51:20.405 062 18328.22 55.26 52221.48 88888.00 2011-03-03 00:51:20.905 062 18328.18 55.25 52221.43 88888.00 2011-03-03 00:51:21.405 062 18328.27 55.29 52221.47 88888.00 2011-03-03 00:51:21.905 062 18328.19 55.27 52221.56 88888.00 2011-03-03 00:51:22.405 062 18328.12 55.26 52221.57 88888.00 2011-03-03 00:51:22.905 062 18327.97 55.29 52221.57 88888.00 2011-03-03 00:51:23.405 062 18327.86 55.25 52221.62 88888.00 2011-03-03 00:51:23.905 062 18328.24 55.27 52221.59 88888.00 2011-03-03 00:51:24.405 062 18328.07 55.28 52221.61 88888.00 2011-03-03 00:51:24.905 062 18327.90 55.33 52221.59 88888.00 2011-03-03 00:51:25.405 062 18327.78 55.36 52221.40 88888.00 2011-03-03 00:51:25.905 062 18328.14 55.33 52221.40 88888.00 2011-03-03 00:51:26.405 062 18328.29 55.33 52221.50 88888.00 2011-03-03 00:51:26.905 062 18328.19 55.29 52221.39 88888.00 2011-03-03 00:51:27.405 062 18328.29 55.29 52221.34 88888.00 2011-03-03 00:51:27.905 062 18328.41 55.30 52221.47 88888.00 2011-03-03 00:51:28.405 062 18328.26 55.22 52221.56 88888.00 2011-03-03 00:51:28.905 062 18327.81 55.16 52221.50 88888.00 2011-03-03 00:51:29.405 062 18327.62 55.06 52221.49 88888.00 2011-03-03 00:51:29.905 062 18327.60 55.09 52221.56 88888.00 2011-03-03 00:51:30.405 062 18327.53 55.15 52221.41 88888.00 2011-03-03 00:51:30.905 062 18327.59 55.14 52221.40 88888.00 2011-03-03 00:51:31.405 062 18328.05 55.15 52221.40 88888.00 2011-03-03 00:51:31.905 062 18328.06 55.09 52221.44 88888.00 2011-03-03 00:51:32.405 062 18328.13 55.08 52221.33 88888.00 2011-03-03 00:51:32.905 062 18328.14 55.13 52221.33 88888.00 2011-03-03 00:51:33.405 062 18328.26 55.07 52221.43 88888.00 2011-03-03 00:51:33.905 062 18328.13 55.08 52221.41 88888.00 2011-03-03 00:51:34.405 062 18327.92 55.11 52221.46 88888.00 2011-03-03 00:51:34.905 062 18327.73 55.14 52221.56 88888.00 2011-03-03 00:51:35.405 062 18327.56 55.15 52221.46 88888.00 2011-03-03 00:51:35.905 062 18327.49 55.14 52221.48 88888.00 2011-03-03 00:51:36.405 062 18327.43 55.20 52221.49 88888.00 2011-03-03 00:51:36.905 062 18327.36 55.19 52221.45 88888.00 2011-03-03 00:51:37.405 062 18327.49 55.13 52221.41 88888.00 2011-03-03 00:51:37.905 062 18327.62 55.16 52221.33 88888.00 2011-03-03 00:51:38.405 062 18327.67 55.18 52221.28 88888.00 2011-03-03 00:51:38.905 062 18327.80 55.30 52221.23 88888.00 2011-03-03 00:51:39.405 062 18328.24 55.25 52221.23 88888.00 2011-03-03 00:51:39.905 062 18328.10 55.23 52221.18 88888.00 2011-03-03 00:51:40.405 062 18328.05 55.29 52221.14 88888.00 2011-03-03 00:51:40.905 062 18327.76 55.33 52221.11 88888.00 2011-03-03 00:51:41.405 062 18327.64 55.37 52221.13 88888.00 2011-03-03 00:51:41.905 062 18327.78 55.39 52221.31 88888.00 2011-03-03 00:51:42.405 062 18328.01 55.44 52221.45 88888.00 2011-03-03 00:51:42.905 062 18328.02 55.58 52221.31 88888.00 2011-03-03 00:51:43.405 062 18328.16 55.48 52221.28 88888.00 2011-03-03 00:51:43.905 062 18328.01 55.41 52221.32 88888.00 2011-03-03 00:51:44.405 062 18327.95 55.51 52221.37 88888.00 2011-03-03 00:51:44.905 062 18328.22 55.46 52221.34 88888.00 2011-03-03 00:51:45.405 062 18328.30 55.45 52221.25 88888.00 2011-03-03 00:51:45.905 062 18328.02 55.48 52221.25 88888.00 2011-03-03 00:51:46.405 062 18327.95 55.53 52221.24 88888.00 2011-03-03 00:51:46.905 062 18327.92 55.55 52221.24 88888.00 2011-03-03 00:51:47.405 062 18327.58 55.57 52221.08 88888.00 2011-03-03 00:51:47.905 062 18327.59 55.63 52221.21 88888.00 2011-03-03 00:51:48.405 062 18327.97 55.62 52221.27 88888.00 2011-03-03 00:51:48.905 062 18327.86 55.67 52221.28 88888.00 2011-03-03 00:51:49.405 062 18327.49 55.65 52221.20 88888.00 2011-03-03 00:51:49.905 062 18327.45 55.62 52221.14 88888.00 2011-03-03 00:51:50.405 062 18327.47 55.55 52221.12 88888.00 2011-03-03 00:51:50.905 062 18327.45 55.49 52221.15 88888.00 2011-03-03 00:51:51.405 062 18327.45 55.46 52221.05 88888.00 2011-03-03 00:51:51.905 062 18327.42 55.47 52221.03 88888.00 2011-03-03 00:51:52.405 062 18327.39 55.56 52221.01 88888.00 2011-03-03 00:51:52.905 062 18327.29 55.57 52220.95 88888.00 2011-03-03 00:51:53.405 062 18327.51 55.57 52220.99 88888.00 2011-03-03 00:51:53.905 062 18327.76 55.57 52221.05 88888.00 2011-03-03 00:51:54.405 062 18327.54 55.55 52221.02 88888.00 2011-03-03 00:51:54.905 062 18327.60 55.55 52221.02 88888.00 2011-03-03 00:51:55.405 062 18327.78 55.56 52221.04 88888.00 2011-03-03 00:51:55.905 062 18327.56 55.52 52221.11 88888.00 2011-03-03 00:51:56.405 062 18327.86 55.54 52221.04 88888.00 2011-03-03 00:51:56.905 062 18328.06 55.53 52221.05 88888.00 2011-03-03 00:51:57.405 062 18327.74 55.56 52221.09 88888.00 2011-03-03 00:51:57.905 062 18327.60 55.56 52221.08 88888.00 2011-03-03 00:51:58.405 062 18327.60 55.51 52221.10 88888.00 2011-03-03 00:51:58.905 062 18327.69 55.49 52221.11 88888.00 2011-03-03 00:51:59.405 062 18327.65 55.47 52221.04 88888.00 2011-03-03 00:51:59.905 062 18327.65 55.43 52220.81 88888.00 2011-03-03 00:52:00.405 062 18327.70 55.45 52220.89 88888.00 2011-03-03 00:52:00.905 062 18327.50 55.42 52220.90 88888.00 2011-03-03 00:52:01.405 062 18327.73 55.46 52220.94 88888.00 2011-03-03 00:52:01.905 062 18327.91 55.52 52220.95 88888.00 2011-03-03 00:52:02.405 062 18327.93 55.56 52220.97 88888.00 2011-03-03 00:52:02.905 062 18328.05 55.66 52220.97 88888.00 2011-03-03 00:52:03.405 062 18328.07 55.62 52220.95 88888.00 2011-03-03 00:52:03.905 062 18327.90 55.49 52221.02 88888.00 2011-03-03 00:52:04.405 062 18328.15 55.47 52221.08 88888.00 2011-03-03 00:52:04.905 062 18328.22 55.38 52220.92 88888.00 2011-03-03 00:52:05.405 062 18327.84 55.38 52220.94 88888.00 2011-03-03 00:52:05.905 062 18327.83 55.40 52220.88 88888.00 2011-03-03 00:52:06.405 062 18328.22 55.40 52220.85 88888.00 2011-03-03 00:52:06.905 062 18328.47 55.37 52220.82 88888.00 2011-03-03 00:52:07.405 062 18328.14 55.36 52220.80 88888.00 2011-03-03 00:52:07.905 062 18327.90 55.30 52220.83 88888.00 2011-03-03 00:52:08.405 062 18327.99 55.27 52220.93 88888.00 2011-03-03 00:52:08.905 062 18328.30 55.29 52220.86 88888.00 2011-03-03 00:52:09.405 062 18328.57 55.30 52220.82 88888.00 2011-03-03 00:52:09.905 062 18328.56 55.31 52220.82 88888.00 2011-03-03 00:52:10.405 062 18328.19 55.30 52220.73 88888.00 2011-03-03 00:52:10.905 062 18328.21 55.33 52220.67 88888.00 2011-03-03 00:52:11.405 062 18328.45 55.31 52220.73 88888.00 2011-03-03 00:52:11.905 062 18328.45 55.24 52220.82 88888.00 2011-03-03 00:52:12.405 062 18328.10 55.22 52220.77 88888.00 2011-03-03 00:52:12.905 062 18328.03 55.18 52220.79 88888.00 2011-03-03 00:52:13.405 062 18327.81 55.08 52220.82 88888.00 2011-03-03 00:52:13.905 062 18327.85 55.10 52220.75 88888.00 2011-03-03 00:52:14.405 062 18327.85 55.13 52220.70 88888.00 2011-03-03 00:52:14.905 062 18328.04 55.32 52220.69 88888.00 2011-03-03 00:52:15.405 062 18328.30 55.41 52220.71 88888.00 2011-03-03 00:52:15.905 062 18328.34 55.41 52220.79 88888.00 2011-03-03 00:52:16.405 062 18328.39 55.34 52220.76 88888.00 2011-03-03 00:52:16.905 062 18328.36 55.32 52220.77 88888.00 2011-03-03 00:52:17.405 062 18328.06 55.30 52220.79 88888.00 2011-03-03 00:52:17.905 062 18327.89 55.22 52220.79 88888.00 2011-03-03 00:52:18.405 062 18327.93 55.27 52220.81 88888.00 2011-03-03 00:52:18.905 062 18328.24 55.28 52220.83 88888.00 2011-03-03 00:52:19.405 062 18328.03 55.33 52220.79 88888.00 2011-03-03 00:52:19.905 062 18327.73 55.32 52220.79 88888.00 2011-03-03 00:52:20.405 062 18327.71 55.28 52220.88 88888.00 2011-03-03 00:52:20.905 062 18327.74 55.27 52220.83 88888.00 2011-03-03 00:52:21.405 062 18327.82 55.30 52220.85 88888.00 2011-03-03 00:52:21.905 062 18327.87 55.30 52220.85 88888.00 2011-03-03 00:52:22.405 062 18328.24 55.24 52220.74 88888.00 2011-03-03 00:52:22.905 062 18328.08 55.22 52220.60 88888.00 2011-03-03 00:52:23.405 062 18327.99 55.19 52220.60 88888.00 2011-03-03 00:52:23.905 062 18327.83 55.24 52220.67 88888.00 2011-03-03 00:52:24.405 062 18327.85 55.24 52220.71 88888.00 2011-03-03 00:52:24.905 062 18327.83 55.21 52220.74 88888.00 2011-03-03 00:52:25.405 062 18327.86 55.16 52220.81 88888.00 2011-03-03 00:52:25.905 062 18328.14 55.07 52220.86 88888.00 2011-03-03 00:52:26.405 062 18328.32 55.05 52220.76 88888.00 2011-03-03 00:52:26.905 062 18328.41 55.09 52220.73 88888.00 2011-03-03 00:52:27.405 062 18328.39 55.16 52220.73 88888.00 2011-03-03 00:52:27.905 062 18328.49 55.16 52220.60 88888.00 2011-03-03 00:52:28.405 062 18328.27 55.21 52220.57 88888.00 2011-03-03 00:52:28.905 062 18327.81 55.13 52220.66 88888.00 2011-03-03 00:52:29.405 062 18327.73 55.06 52220.78 88888.00 2011-03-03 00:52:29.905 062 18327.72 55.01 52220.81 88888.00 2011-03-03 00:52:30.405 062 18327.69 55.00 52220.85 88888.00 2011-03-03 00:52:30.905 062 18327.65 54.99 52220.82 88888.00 2011-03-03 00:52:31.405 062 18327.82 54.96 52220.87 88888.00 2011-03-03 00:52:31.905 062 18328.11 54.94 52220.88 88888.00 2011-03-03 00:52:32.405 062 18327.81 55.01 52220.97 88888.00 2011-03-03 00:52:32.905 062 18327.62 55.05 52221.01 88888.00 2011-03-03 00:52:33.405 062 18327.61 55.05 52220.92 88888.00 2011-03-03 00:52:33.905 062 18327.73 55.02 52220.88 88888.00 2011-03-03 00:52:34.405 062 18327.97 55.10 52220.86 88888.00 2011-03-03 00:52:34.905 062 18327.96 55.16 52220.85 88888.00 2011-03-03 00:52:35.405 062 18327.81 55.10 52220.88 88888.00 2011-03-03 00:52:35.905 062 18327.69 54.99 52220.83 88888.00 2011-03-03 00:52:36.405 062 18327.61 54.96 52220.86 88888.00 2011-03-03 00:52:36.905 062 18327.64 55.04 52220.82 88888.00 2011-03-03 00:52:37.405 062 18327.63 55.00 52220.81 88888.00 2011-03-03 00:52:37.905 062 18327.65 54.95 52220.79 88888.00 2011-03-03 00:52:38.405 062 18327.74 54.96 52220.82 88888.00 2011-03-03 00:52:38.905 062 18328.14 54.93 52220.93 88888.00 2011-03-03 00:52:39.405 062 18328.00 54.92 52220.90 88888.00 2011-03-03 00:52:39.905 062 18327.81 54.93 52220.90 88888.00 2011-03-03 00:52:40.405 062 18327.68 54.89 52220.88 88888.00 2011-03-03 00:52:40.905 062 18327.68 54.89 52220.73 88888.00 2011-03-03 00:52:41.405 062 18327.78 54.90 52220.68 88888.00 2011-03-03 00:52:41.905 062 18327.81 54.92 52220.60 88888.00 2011-03-03 00:52:42.405 062 18327.67 54.96 52220.71 88888.00 2011-03-03 00:52:42.905 062 18327.62 55.00 52220.77 88888.00 2011-03-03 00:52:43.405 062 18328.04 54.97 52220.68 88888.00 2011-03-03 00:52:43.905 062 18328.15 54.94 52220.68 88888.00 2011-03-03 00:52:44.405 062 18328.12 54.90 52220.66 88888.00 2011-03-03 00:52:44.905 062 18328.24 54.87 52220.63 88888.00 2011-03-03 00:52:45.405 062 18328.29 54.87 52220.65 88888.00 2011-03-03 00:52:45.905 062 18328.13 54.90 52220.79 88888.00 2011-03-03 00:52:46.405 062 18328.13 54.90 52220.74 88888.00 2011-03-03 00:52:46.905 062 18328.01 54.87 52220.79 88888.00 2011-03-03 00:52:47.405 062 18327.70 54.85 52220.88 88888.00 2011-03-03 00:52:47.905 062 18327.60 54.85 52220.92 88888.00 2011-03-03 00:52:48.405 062 18327.58 54.86 52220.88 88888.00 2011-03-03 00:52:48.905 062 18327.89 54.80 52220.92 88888.00 2011-03-03 00:52:49.405 062 18328.05 54.76 52220.78 88888.00 2011-03-03 00:52:49.905 062 18327.75 54.77 52220.65 88888.00 2011-03-03 00:52:50.405 062 18327.63 54.75 52220.53 88888.00 2011-03-03 00:52:50.905 062 18327.58 54.72 52220.56 88888.00 2011-03-03 00:52:51.405 062 18327.60 54.74 52220.54 88888.00 2011-03-03 00:52:51.905 062 18327.52 54.72 52220.56 88888.00 2011-03-03 00:52:52.405 062 18327.50 54.71 52220.52 88888.00 2011-03-03 00:52:52.905 062 18327.45 54.74 52220.56 88888.00 2011-03-03 00:52:53.405 062 18327.81 54.71 52220.59 88888.00 2011-03-03 00:52:53.905 062 18327.90 54.68 52220.55 88888.00 2011-03-03 00:52:54.405 062 18327.81 54.63 52220.44 88888.00 2011-03-03 00:52:54.905 062 18327.78 54.55 52220.50 88888.00 2011-03-03 00:52:55.405 062 18327.50 54.52 52220.54 88888.00 2011-03-03 00:52:55.905 062 18327.72 54.51 52220.56 88888.00 2011-03-03 00:52:56.405 062 18327.62 54.58 52220.45 88888.00 2011-03-03 00:52:56.905 062 18327.40 54.57 52220.47 88888.00 2011-03-03 00:52:57.405 062 18327.35 54.56 52220.45 88888.00 2011-03-03 00:52:57.905 062 18327.36 54.59 52220.51 88888.00 2011-03-03 00:52:58.405 062 18327.41 54.51 52220.53 88888.00 2011-03-03 00:52:58.905 062 18327.82 54.48 52220.45 88888.00 2011-03-03 00:52:59.405 062 18327.85 54.54 52220.51 88888.00 2011-03-03 00:52:59.905 062 18327.53 54.48 52220.53 88888.00 2011-03-03 00:53:00.405 062 18327.43 54.51 52220.44 88888.00 2011-03-03 00:53:00.905 062 18327.48 54.52 52220.48 88888.00 2011-03-03 00:53:01.405 062 18327.62 54.49 52220.53 88888.00 2011-03-03 00:53:01.905 062 18327.87 54.53 52220.43 88888.00 2011-03-03 00:53:02.405 062 18327.71 54.52 52220.40 88888.00 2011-03-03 00:53:02.905 062 18327.51 54.59 52220.47 88888.00 2011-03-03 00:53:03.405 062 18327.80 54.58 52220.39 88888.00 2011-03-03 00:53:03.905 062 18328.01 54.48 52220.44 88888.00 2011-03-03 00:53:04.405 062 18327.82 54.56 52220.52 88888.00 2011-03-03 00:53:04.905 062 18327.63 54.62 52220.54 88888.00 2011-03-03 00:53:05.405 062 18327.46 54.54 52220.52 88888.00 2011-03-03 00:53:05.905 062 18327.68 54.52 52220.39 88888.00 2011-03-03 00:53:06.405 062 18327.79 54.47 52220.44 88888.00 2011-03-03 00:53:06.905 062 18327.89 54.47 52220.42 88888.00 2011-03-03 00:53:07.405 062 18327.53 54.54 52220.56 88888.00 2011-03-03 00:53:07.905 062 18327.27 54.49 52220.56 88888.00 2011-03-03 00:53:08.405 062 18327.64 54.32 52220.59 88888.00 2011-03-03 00:53:08.905 062 18327.78 54.19 52220.50 88888.00 2011-03-03 00:53:09.405 062 18327.39 54.26 52220.43 88888.00 2011-03-03 00:53:09.905 062 18327.26 54.22 52220.48 88888.00 2011-03-03 00:53:10.402 062 18327.17 54.34 52220.46 88888.00 2011-03-03 00:53:10.902 062 18327.21 54.52 52220.44 88888.00 2011-03-03 00:53:11.402 062 18327.41 54.51 52220.45 88888.00 2011-03-03 00:53:11.902 062 18327.31 54.38 52220.43 88888.00 2011-03-03 00:53:12.402 062 18327.04 54.40 52220.37 88888.00 2011-03-03 00:53:12.902 062 18326.98 54.51 52220.30 88888.00 2011-03-03 00:53:13.402 062 18326.86 54.48 52220.25 88888.00 2011-03-03 00:53:13.902 062 18326.96 54.41 52220.41 88888.00 2011-03-03 00:53:14.402 062 18327.08 54.37 52220.32 88888.00 2011-03-03 00:53:14.902 062 18326.99 54.40 52220.35 88888.00 2011-03-03 00:53:15.402 062 18326.85 54.39 52220.34 88888.00 2011-03-03 00:53:15.902 062 18327.05 54.44 52220.33 88888.00 2011-03-03 00:53:16.402 062 18327.24 54.39 52220.53 88888.00 2011-03-03 00:53:16.902 062 18327.23 54.34 52220.58 88888.00 2011-03-03 00:53:17.402 062 18327.24 54.28 52220.50 88888.00 2011-03-03 00:53:17.902 062 18327.00 54.32 52220.50 88888.00 2011-03-03 00:53:18.402 062 18326.58 54.34 52220.52 88888.00 2011-03-03 00:53:18.902 062 18326.58 54.36 52220.60 88888.00 2011-03-03 00:53:19.402 062 18326.65 54.39 52220.56 88888.00 2011-03-03 00:53:19.902 062 18327.03 54.33 52220.48 88888.00 2011-03-03 00:53:20.402 062 18327.17 54.34 52220.46 88888.00 2011-03-03 00:53:20.902 062 18326.91 54.40 52220.40 88888.00 2011-03-03 00:53:21.402 062 18327.06 54.37 52220.31 88888.00 2011-03-03 00:53:21.902 062 18327.04 54.32 52220.28 88888.00 2011-03-03 00:53:22.402 062 18326.76 54.31 52220.24 88888.00 2011-03-03 00:53:22.902 062 18326.81 54.30 52220.23 88888.00 2011-03-03 00:53:23.402 062 18326.71 54.33 52220.20 88888.00 2011-03-03 00:53:23.902 062 18326.77 54.35 52220.15 88888.00 2011-03-03 00:53:24.402 062 18326.70 54.44 52220.09 88888.00 2011-03-03 00:53:24.902 062 18326.73 54.43 52220.13 88888.00 2011-03-03 00:53:25.402 062 18326.72 54.40 52220.19 88888.00 2011-03-03 00:53:25.902 062 18326.75 54.47 52220.25 88888.00 2011-03-03 00:53:26.402 062 18326.58 54.47 52220.21 88888.00 2011-03-03 00:53:26.902 062 18326.77 54.45 52220.33 88888.00 2011-03-03 00:53:27.402 062 18326.87 54.43 52220.32 88888.00 2011-03-03 00:53:27.902 062 18326.88 54.41 52220.29 88888.00 2011-03-03 00:53:28.402 062 18327.00 54.48 52220.39 88888.00 2011-03-03 00:53:28.902 062 18326.91 54.45 52220.28 88888.00 2011-03-03 00:53:29.402 062 18326.63 54.46 52220.15 88888.00 2011-03-03 00:53:29.902 062 18326.66 54.44 52220.17 88888.00 2011-03-03 00:53:30.402 062 18326.66 54.46 52220.16 88888.00 2011-03-03 00:53:30.902 062 18326.91 54.41 52220.13 88888.00 2011-03-03 00:53:31.402 062 18326.81 54.35 52220.16 88888.00 2011-03-03 00:53:31.902 062 18326.45 54.39 52220.18 88888.00 2011-03-03 00:53:32.402 062 18326.28 54.37 52220.15 88888.00 2011-03-03 00:53:32.902 062 18326.27 54.33 52220.18 88888.00 2011-03-03 00:53:33.402 062 18326.42 54.36 52220.08 88888.00 2011-03-03 00:53:33.902 062 18326.56 54.37 52220.10 88888.00 2011-03-03 00:53:34.402 062 18326.64 54.38 52220.27 88888.00 2011-03-03 00:53:34.902 062 18326.81 54.36 52220.12 88888.00 2011-03-03 00:53:35.402 062 18326.81 54.30 52220.07 88888.00 2011-03-03 00:53:35.902 062 18326.38 54.24 52220.12 88888.00 2011-03-03 00:53:36.402 062 18326.23 54.18 52220.30 88888.00 2011-03-03 00:53:36.902 062 18326.17 54.20 52220.29 88888.00 2011-03-03 00:53:37.402 062 18326.22 54.24 52220.20 88888.00 2011-03-03 00:53:37.902 062 18326.33 54.24 52220.18 88888.00 2011-03-03 00:53:38.402 062 18326.40 54.24 52220.18 88888.00 2011-03-03 00:53:38.902 062 18326.35 54.28 52220.20 88888.00 2011-03-03 00:53:39.402 062 18326.48 54.30 52220.28 88888.00 2011-03-03 00:53:39.902 062 18326.54 54.28 52220.32 88888.00 2011-03-03 00:53:40.402 062 18326.54 54.27 52220.37 88888.00 2011-03-03 00:53:40.902 062 18326.31 54.25 52220.39 88888.00 2011-03-03 00:53:41.402 062 18326.42 54.28 52220.42 88888.00 2011-03-03 00:53:41.902 062 18326.63 54.27 52220.37 88888.00 2011-03-03 00:53:42.402 062 18326.55 54.24 52220.36 88888.00 2011-03-03 00:53:42.902 062 18326.76 54.25 52220.40 88888.00 2011-03-03 00:53:43.402 062 18326.89 54.16 52220.34 88888.00 2011-03-03 00:53:43.902 062 18326.87 54.10 52220.32 88888.00 2011-03-03 00:53:44.402 062 18326.86 54.11 52220.27 88888.00 2011-03-03 00:53:44.902 062 18327.10 54.16 52220.18 88888.00 2011-03-03 00:53:45.402 062 18327.16 54.19 52220.11 88888.00 2011-03-03 00:53:45.902 062 18327.16 54.18 52220.13 88888.00 2011-03-03 00:53:46.402 062 18326.75 54.05 52220.23 88888.00 2011-03-03 00:53:46.902 062 18326.82 54.05 52220.27 88888.00 2011-03-03 00:53:47.402 062 18327.05 54.04 52220.24 88888.00 2011-03-03 00:53:47.902 062 18326.99 53.99 52220.27 88888.00 2011-03-03 00:53:48.402 062 18326.77 53.99 52220.17 88888.00 2011-03-03 00:53:48.902 062 18326.47 53.97 52220.11 88888.00 2011-03-03 00:53:49.402 062 18326.49 53.97 52220.06 88888.00 2011-03-03 00:53:49.902 062 18326.48 53.96 52220.10 88888.00 2011-03-03 00:53:50.402 062 18326.74 53.90 52219.98 88888.00 2011-03-03 00:53:50.902 062 18327.02 53.98 52220.01 88888.00 2011-03-03 00:53:51.402 062 18326.65 54.00 52220.02 88888.00 2011-03-03 00:53:51.902 062 18326.44 53.89 52219.96 88888.00 2011-03-03 00:53:52.402 062 18326.39 53.82 52219.96 88888.00 2011-03-03 00:53:52.902 062 18326.75 53.88 52219.92 88888.00 2011-03-03 00:53:53.402 062 18326.60 53.90 52219.99 88888.00 2011-03-03 00:53:53.902 062 18326.53 53.93 52220.00 88888.00 2011-03-03 00:53:54.402 062 18326.66 53.85 52219.99 88888.00 2011-03-03 00:53:54.902 062 18326.63 53.81 52220.12 88888.00 2011-03-03 00:53:55.402 062 18326.50 53.77 52220.09 88888.00 2011-03-03 00:53:55.902 062 18326.37 53.80 52220.06 88888.00 2011-03-03 00:53:56.402 062 18326.47 53.77 52220.01 88888.00 2011-03-03 00:53:56.902 062 18326.74 53.79 52219.99 88888.00 2011-03-03 00:53:57.402 062 18327.05 53.84 52220.05 88888.00 2011-03-03 00:53:57.902 062 18327.07 53.77 52220.13 88888.00 2011-03-03 00:53:58.402 062 18326.97 53.73 52220.22 88888.00 2011-03-03 00:53:58.902 062 18327.02 53.74 52220.19 88888.00 2011-03-03 00:53:59.402 062 18326.72 53.72 52220.16 88888.00 2011-03-03 00:53:59.902 062 18326.67 53.74 52220.12 88888.00 2011-03-03 00:54:00.402 062 18326.51 53.84 52220.06 88888.00 2011-03-03 00:54:00.902 062 18326.63 53.80 52220.10 88888.00 2011-03-03 00:54:01.402 062 18326.81 53.79 52220.07 88888.00 2011-03-03 00:54:01.902 062 18326.81 53.71 52219.99 88888.00 2011-03-03 00:54:02.402 062 18326.67 53.69 52220.09 88888.00 2011-03-03 00:54:02.902 062 18326.66 53.73 52220.02 88888.00 2011-03-03 00:54:03.402 062 18326.98 53.80 52219.97 88888.00 2011-03-03 00:54:03.902 062 18327.18 53.84 52219.94 88888.00 2011-03-03 00:54:04.402 062 18327.23 53.85 52219.92 88888.00 2011-03-03 00:54:04.902 062 18327.10 53.81 52220.08 88888.00 2011-03-03 00:54:05.402 062 18327.02 53.80 52220.16 88888.00 2011-03-03 00:54:05.902 062 18327.15 53.78 52220.09 88888.00 2011-03-03 00:54:06.402 062 18327.20 53.81 52220.11 88888.00 2011-03-03 00:54:06.902 062 18326.87 53.78 52220.13 88888.00 2011-03-03 00:54:07.402 062 18326.74 53.79 52220.05 88888.00 2011-03-03 00:54:07.902 062 18327.08 53.77 52220.01 88888.00 2011-03-03 00:54:08.402 062 18327.13 53.74 52219.97 88888.00 2011-03-03 00:54:08.902 062 18327.07 53.69 52219.94 88888.00 2011-03-03 00:54:09.402 062 18326.65 53.69 52219.99 88888.00 2011-03-03 00:54:09.902 062 18326.51 53.70 52220.12 88888.00 2011-03-03 00:54:10.402 062 18326.55 53.73 52220.35 88888.00 2011-03-03 00:54:10.902 062 18326.52 53.69 52220.45 88888.00 2011-03-03 00:54:11.402 062 18326.94 53.64 52220.00 88888.00 2011-03-03 00:54:11.902 062 18327.16 53.59 52219.88 88888.00 2011-03-03 00:54:12.402 062 18327.04 53.62 52219.82 88888.00 2011-03-03 00:54:12.902 062 18326.73 53.56 52219.89 88888.00 2011-03-03 00:54:13.402 062 18326.73 53.60 52219.92 88888.00 2011-03-03 00:54:13.902 062 18326.78 53.59 52219.90 88888.00 2011-03-03 00:54:14.402 062 18327.09 53.72 52219.93 88888.00 2011-03-03 00:54:14.902 062 18327.21 53.72 52219.99 88888.00 2011-03-03 00:54:15.402 062 18327.21 53.66 52220.19 88888.00 2011-03-03 00:54:15.902 062 18327.08 53.57 52220.10 88888.00 2011-03-03 00:54:16.402 062 18327.03 53.49 52220.04 88888.00 2011-03-03 00:54:16.902 062 18327.17 53.51 52219.94 88888.00 2011-03-03 00:54:17.402 062 18327.19 53.57 52219.87 88888.00 2011-03-03 00:54:17.902 062 18326.94 53.57 52219.84 88888.00 2011-03-03 00:54:18.402 062 18326.75 53.57 52219.87 88888.00 2011-03-03 00:54:18.902 062 18326.95 53.56 52219.82 88888.00 2011-03-03 00:54:19.402 062 18327.09 53.58 52219.78 88888.00 2011-03-03 00:54:19.902 062 18327.03 53.57 52219.76 88888.00 2011-03-03 00:54:20.402 062 18327.03 53.54 52219.77 88888.00 2011-03-03 00:54:20.902 062 18326.71 53.52 52219.72 88888.00 2011-03-03 00:54:21.402 062 18326.66 53.53 52219.81 88888.00 2011-03-03 00:54:21.902 062 18326.73 53.49 52219.92 88888.00 2011-03-03 00:54:22.402 062 18326.69 53.48 52220.00 88888.00 2011-03-03 00:54:22.902 062 18326.63 53.51 52219.96 88888.00 2011-03-03 00:54:23.402 062 18326.70 53.54 52219.90 88888.00 2011-03-03 00:54:23.902 062 18326.67 53.53 52219.89 88888.00 2011-03-03 00:54:24.402 062 18326.85 53.52 52219.83 88888.00 2011-03-03 00:54:24.902 062 18327.14 53.38 52219.84 88888.00 2011-03-03 00:54:25.402 062 18327.08 53.33 52219.93 88888.00 2011-03-03 00:54:25.902 062 18327.15 53.31 52220.00 88888.00 2011-03-03 00:54:26.402 062 18327.00 53.30 52219.93 88888.00 2011-03-03 00:54:26.902 062 18326.75 53.27 52219.90 88888.00 2011-03-03 00:54:27.402 062 18326.80 53.27 52219.90 88888.00 2011-03-03 00:54:27.902 062 18327.16 53.32 52219.84 88888.00 2011-03-03 00:54:28.402 062 18327.25 53.33 52219.88 88888.00 2011-03-03 00:54:28.902 062 18327.14 53.43 52219.86 88888.00 2011-03-03 00:54:29.402 062 18326.92 53.53 52219.88 88888.00 2011-03-03 00:54:29.902 062 18326.87 53.46 52219.94 88888.00 2011-03-03 00:54:30.402 062 18326.87 53.41 52219.90 88888.00 2011-03-03 00:54:30.902 062 18326.99 53.35 52219.92 88888.00 2011-03-03 00:54:31.402 062 18327.13 53.30 52219.97 88888.00 2011-03-03 00:54:31.902 062 18326.94 53.31 52219.89 88888.00 2011-03-03 00:54:32.402 062 18327.05 53.30 52219.85 88888.00 2011-03-03 00:54:32.902 062 18327.48 53.31 52219.90 88888.00 2011-03-03 00:54:33.402 062 18327.30 53.33 52219.83 88888.00 2011-03-03 00:54:33.902 062 18327.00 53.37 52219.84 88888.00 2011-03-03 00:54:34.402 062 18327.36 53.43 52219.95 88888.00 2011-03-03 00:54:34.902 062 18327.27 53.42 52219.92 88888.00 2011-03-03 00:54:35.402 062 18327.13 53.41 52219.86 88888.00 2011-03-03 00:54:35.902 062 18327.31 53.40 52219.87 88888.00 2011-03-03 00:54:36.402 062 18327.25 53.45 52219.94 88888.00 2011-03-03 00:54:36.902 062 18327.18 53.42 52219.94 88888.00 2011-03-03 00:54:37.402 062 18327.37 53.35 52219.94 88888.00 2011-03-03 00:54:37.902 062 18327.63 53.33 52219.78 88888.00 2011-03-03 00:54:38.402 062 18327.70 53.32 52219.69 88888.00 2011-03-03 00:54:38.902 062 18327.53 53.32 52219.83 88888.00 2011-03-03 00:54:39.402 062 18327.39 53.24 52219.89 88888.00 2011-03-03 00:54:39.902 062 18327.62 53.32 52219.89 88888.00 2011-03-03 00:54:40.402 062 18327.78 53.24 52219.97 88888.00 2011-03-03 00:54:40.902 062 18327.51 53.27 52219.93 88888.00 2011-03-03 00:54:41.402 062 18327.41 53.35 52219.81 88888.00 2011-03-03 00:54:41.902 062 18327.38 53.35 52219.74 88888.00 2011-03-03 00:54:42.402 062 18327.40 53.30 52219.69 88888.00 2011-03-03 00:54:42.902 062 18327.59 53.26 52219.72 88888.00 2011-03-03 00:54:43.402 062 18327.43 53.22 52219.72 88888.00 2011-03-03 00:54:43.902 062 18327.63 53.08 52219.76 88888.00 2011-03-03 00:54:44.402 062 18327.75 53.06 52219.76 88888.00 2011-03-03 00:54:44.902 062 18327.68 53.09 52219.78 88888.00 2011-03-03 00:54:45.402 062 18327.47 53.20 52219.77 88888.00 2011-03-03 00:54:45.902 062 18327.42 53.28 52219.74 88888.00 2011-03-03 00:54:46.402 062 18327.59 53.32 52219.61 88888.00 2011-03-03 00:54:46.902 062 18327.47 53.29 52219.49 88888.00 2011-03-03 00:54:47.402 062 18327.69 53.40 52219.73 88888.00 2011-03-03 00:54:47.902 062 18327.75 53.37 52219.83 88888.00 2011-03-03 00:54:48.402 062 18327.53 53.27 52219.78 88888.00 2011-03-03 00:54:48.902 062 18327.37 53.21 52219.83 88888.00 2011-03-03 00:54:49.402 062 18327.69 53.15 52219.74 88888.00 2011-03-03 00:54:49.902 062 18328.02 53.20 52219.79 88888.00 2011-03-03 00:54:50.402 062 18328.03 53.26 52219.82 88888.00 2011-03-03 00:54:50.902 062 18328.03 53.29 52219.77 88888.00 2011-03-03 00:54:51.402 062 18328.06 53.30 52219.74 88888.00 2011-03-03 00:54:51.902 062 18327.86 53.28 52219.79 88888.00 2011-03-03 00:54:52.402 062 18327.57 53.28 52219.88 88888.00 2011-03-03 00:54:52.902 062 18327.65 53.27 52219.79 88888.00 2011-03-03 00:54:53.402 062 18327.79 53.31 52219.74 88888.00 2011-03-03 00:54:53.902 062 18327.64 53.34 52219.81 88888.00 2011-03-03 00:54:54.402 062 18327.54 53.25 52219.79 88888.00 2011-03-03 00:54:54.902 062 18327.46 53.22 52219.79 88888.00 2011-03-03 00:54:55.402 062 18327.56 53.22 52219.84 88888.00 2011-03-03 00:54:55.902 062 18327.86 53.16 52219.87 88888.00 2011-03-03 00:54:56.402 062 18327.60 53.23 52219.84 88888.00 2011-03-03 00:54:56.902 062 18327.35 53.25 52219.82 88888.00 2011-03-03 00:54:57.402 062 18327.73 53.21 52219.76 88888.00 2011-03-03 00:54:57.902 062 18327.94 53.19 52219.77 88888.00 2011-03-03 00:54:58.402 062 18327.62 53.10 52219.83 88888.00 2011-03-03 00:54:58.902 062 18327.34 53.21 52219.85 88888.00 2011-03-03 00:54:59.402 062 18327.31 53.27 52219.87 88888.00 2011-03-03 00:54:59.902 062 18327.38 53.24 52219.93 88888.00 2011-03-03 00:55:00.402 062 18327.25 53.23 52219.84 88888.00 2011-03-03 00:55:00.902 062 18327.20 53.13 52219.86 88888.00 2011-03-03 00:55:01.402 062 18327.20 53.07 52219.92 88888.00 2011-03-03 00:55:01.902 062 18327.17 53.10 52219.85 88888.00 2011-03-03 00:55:02.402 062 18327.35 53.10 52219.89 88888.00 2011-03-03 00:55:02.902 062 18327.64 53.09 52219.88 88888.00 2011-03-03 00:55:03.402 062 18327.59 53.10 52219.78 88888.00 2011-03-03 00:55:03.902 062 18327.37 53.07 52219.85 88888.00 2011-03-03 00:55:04.402 062 18327.34 53.09 52219.77 88888.00 2011-03-03 00:55:04.902 062 18327.46 53.07 52219.79 88888.00 2011-03-03 00:55:05.402 062 18327.62 52.92 52219.82 88888.00 2011-03-03 00:55:05.902 062 18327.79 52.94 52219.88 88888.00 2011-03-03 00:55:06.402 062 18327.82 53.06 52219.93 88888.00 2011-03-03 00:55:06.902 062 18327.78 53.07 52219.90 88888.00 2011-03-03 00:55:07.402 062 18327.78 53.13 52219.90 88888.00 2011-03-03 00:55:07.902 062 18327.82 53.07 52219.89 88888.00 2011-03-03 00:55:08.402 062 18327.82 53.06 52219.93 88888.00 2011-03-03 00:55:08.902 062 18327.57 52.96 52219.79 88888.00 2011-03-03 00:55:09.402 062 18327.60 52.92 52219.69 88888.00 2011-03-03 00:55:09.902 062 18327.78 53.01 52219.65 88888.00 2011-03-03 00:55:10.402 062 18327.80 52.98 52219.76 88888.00 2011-03-03 00:55:10.902 062 18327.45 52.96 52219.81 88888.00 2011-03-03 00:55:11.402 062 18327.62 52.91 52219.70 88888.00 2011-03-03 00:55:11.902 062 18327.68 52.86 52219.65 88888.00 2011-03-03 00:55:12.402 062 18327.76 52.97 52219.70 88888.00 2011-03-03 00:55:12.902 062 18327.72 53.03 52219.71 88888.00 2011-03-03 00:55:13.402 062 18327.36 53.15 52219.71 88888.00 2011-03-03 00:55:13.902 062 18327.18 53.15 52219.75 88888.00 2011-03-03 00:55:14.402 062 18327.28 53.16 52219.90 88888.00 2011-03-03 00:55:14.902 062 18327.37 53.19 52220.06 88888.00 2011-03-03 00:55:15.402 062 18327.21 53.10 52219.95 88888.00 2011-03-03 00:55:15.902 062 18327.13 53.03 52219.84 88888.00 2011-03-03 00:55:16.402 062 18327.18 53.11 52219.82 88888.00 2011-03-03 00:55:16.902 062 18327.28 53.07 52219.85 88888.00 2011-03-03 00:55:17.402 062 18327.11 53.04 52219.83 88888.00 2011-03-03 00:55:17.902 062 18327.18 53.06 52219.76 88888.00 2011-03-03 00:55:18.402 062 18327.38 53.09 52219.71 88888.00 2011-03-03 00:55:18.902 062 18327.58 53.04 52219.59 88888.00 2011-03-03 00:55:19.402 062 18327.54 53.05 52219.59 88888.00 2011-03-03 00:55:19.902 062 18327.62 53.00 52219.54 88888.00 2011-03-03 00:55:20.402 062 18327.68 52.95 52219.55 88888.00 2011-03-03 00:55:20.902 062 18327.60 52.99 52219.58 88888.00 2011-03-03 00:55:21.402 062 18327.50 52.92 52219.63 88888.00 2011-03-03 00:55:21.902 062 18327.26 52.89 52219.70 88888.00 2011-03-03 00:55:22.402 062 18327.26 52.93 52219.71 88888.00 2011-03-03 00:55:22.902 062 18327.56 52.94 52219.78 88888.00 2011-03-03 00:55:23.402 062 18327.27 52.96 52219.77 88888.00 2011-03-03 00:55:23.902 062 18327.16 52.98 52219.62 88888.00 2011-03-03 00:55:24.402 062 18327.45 52.91 52219.50 88888.00 2011-03-03 00:55:24.902 062 18327.38 52.91 52219.46 88888.00 2011-03-03 00:55:25.402 062 18327.30 52.95 52219.42 88888.00 2011-03-03 00:55:25.902 062 18327.25 52.96 52219.39 88888.00 2011-03-03 00:55:26.402 062 18327.52 52.92 52219.34 88888.00 2011-03-03 00:55:26.902 062 18327.64 52.96 52219.40 88888.00 2011-03-03 00:55:27.402 062 18327.42 52.92 52219.53 88888.00 2011-03-03 00:55:27.902 062 18327.39 52.82 52219.48 88888.00 2011-03-03 00:55:28.402 062 18327.50 52.78 52219.50 88888.00 2011-03-03 00:55:28.902 062 18327.07 52.74 52219.43 88888.00 2011-03-03 00:55:29.402 062 18326.96 52.70 52219.49 88888.00 2011-03-03 00:55:29.902 062 18327.25 52.74 52219.57 88888.00 2011-03-03 00:55:30.402 062 18327.51 52.91 52219.55 88888.00 2011-03-03 00:55:30.902 062 18327.53 52.89 52219.44 88888.00 2011-03-03 00:55:31.402 062 18327.17 52.82 52219.43 88888.00 2011-03-03 00:55:31.902 062 18327.18 52.78 52219.28 88888.00 2011-03-03 00:55:32.402 062 18327.03 52.73 52219.29 88888.00 2011-03-03 00:55:32.902 062 18326.92 52.69 52219.26 88888.00 2011-03-03 00:55:33.402 062 18326.86 52.73 52219.18 88888.00 2011-03-03 00:55:33.902 062 18326.86 52.76 52219.19 88888.00 2011-03-03 00:55:34.402 062 18326.83 52.69 52219.24 88888.00 2011-03-03 00:55:34.902 062 18327.14 52.66 52219.31 88888.00 2011-03-03 00:55:35.402 062 18327.11 52.61 52219.40 88888.00 2011-03-03 00:55:35.902 062 18327.16 52.54 52219.41 88888.00 2011-03-03 00:55:36.402 062 18327.42 52.56 52219.43 88888.00 2011-03-03 00:55:36.902 062 18327.36 52.61 52219.46 88888.00 2011-03-03 00:55:37.402 062 18327.43 52.59 52219.41 88888.00 2011-03-03 00:55:37.902 062 18327.40 52.58 52219.46 88888.00 2011-03-03 00:55:38.402 062 18327.13 52.58 52219.49 88888.00 2011-03-03 00:55:38.902 062 18327.10 52.49 52219.42 88888.00 2011-03-03 00:55:39.402 062 18327.13 52.41 52219.39 88888.00 2011-03-03 00:55:39.902 062 18327.11 52.44 52219.36 88888.00 2011-03-03 00:55:40.402 062 18327.21 52.38 52219.29 88888.00 2011-03-03 00:55:40.902 062 18327.38 52.33 52219.31 88888.00 2011-03-03 00:55:41.402 062 18327.19 52.33 52219.44 88888.00 2011-03-03 00:55:41.902 062 18327.26 52.34 52219.48 88888.00 2011-03-03 00:55:42.402 062 18327.65 52.29 52219.47 88888.00 2011-03-03 00:55:42.902 062 18327.89 52.20 52219.30 88888.00 2011-03-03 00:55:43.402 062 18327.86 52.13 52219.24 88888.00 2011-03-03 00:55:43.902 062 18327.76 52.13 52219.36 88888.00 2011-03-03 00:55:44.402 062 18327.78 52.18 52219.28 88888.00 2011-03-03 00:55:44.902 062 18327.68 52.21 52219.23 88888.00 2011-03-03 00:55:45.402 062 18327.17 52.15 52219.36 88888.00 2011-03-03 00:55:45.902 062 18327.09 52.16 52219.39 88888.00 2011-03-03 00:55:46.402 062 18326.99 52.11 52219.35 88888.00 2011-03-03 00:55:46.902 062 18327.00 52.02 52219.29 88888.00 2011-03-03 00:55:47.402 062 18327.05 52.12 52219.24 88888.00 2011-03-03 00:55:47.902 062 18327.08 52.20 52219.18 88888.00 2011-03-03 00:55:48.402 062 18327.13 52.07 52219.27 88888.00 2011-03-03 00:55:48.902 062 18327.08 51.93 52219.17 88888.00 2011-03-03 00:55:49.402 062 18327.05 51.81 52219.15 88888.00 2011-03-03 00:55:49.902 062 18327.18 51.70 52219.08 88888.00 2011-03-03 00:55:50.402 062 18327.23 51.76 52219.11 88888.00 2011-03-03 00:55:50.902 062 18327.28 51.84 52219.07 88888.00 2011-03-03 00:55:51.402 062 18327.49 51.84 52219.05 88888.00 2011-03-03 00:55:51.902 062 18327.62 51.85 52219.07 88888.00 2011-03-03 00:55:52.402 062 18327.51 51.81 52219.01 88888.00 2011-03-03 00:55:52.902 062 18327.63 51.78 52219.04 88888.00 2011-03-03 00:55:53.402 062 18327.84 51.85 52219.08 88888.00 2011-03-03 00:55:53.902 062 18327.50 51.84 52219.03 88888.00 2011-03-03 00:55:54.402 062 18327.36 51.74 52218.93 88888.00 2011-03-03 00:55:54.902 062 18327.30 51.68 52219.00 88888.00 2011-03-03 00:55:55.402 062 18327.24 51.60 52219.04 88888.00 2011-03-03 00:55:55.902 062 18327.41 51.56 52219.02 88888.00 2011-03-03 00:55:56.402 062 18327.50 51.56 52219.04 88888.00 2011-03-03 00:55:56.902 062 18327.70 51.59 52218.99 88888.00 2011-03-03 00:55:57.402 062 18327.89 51.60 52219.06 88888.00 2011-03-03 00:55:57.902 062 18327.94 51.61 52219.11 88888.00 2011-03-03 00:55:58.402 062 18327.84 51.49 52219.18 88888.00 2011-03-03 00:55:58.902 062 18327.43 51.45 52219.16 88888.00 2011-03-03 00:55:59.402 062 18327.28 51.42 52219.08 88888.00 2011-03-03 00:55:59.902 062 18327.28 51.37 52219.06 88888.00 2011-03-03 00:56:00.402 062 18327.31 51.37 52219.09 88888.00 2011-03-03 00:56:00.902 062 18327.53 51.40 52219.19 88888.00 2011-03-03 00:56:01.402 062 18327.32 51.47 52219.20 88888.00 2011-03-03 00:56:01.902 062 18327.36 51.40 52219.26 88888.00 2011-03-03 00:56:02.402 062 18327.24 51.40 52219.30 88888.00 2011-03-03 00:56:02.902 062 18327.25 51.39 52219.25 88888.00 2011-03-03 00:56:03.402 062 18327.17 51.33 52219.19 88888.00 2011-03-03 00:56:03.902 062 18327.09 51.25 52219.23 88888.00 2011-03-03 00:56:04.402 062 18327.08 51.24 52219.17 88888.00 2011-03-03 00:56:04.902 062 18327.29 51.25 52219.07 88888.00 2011-03-03 00:56:05.402 062 18327.20 51.15 52219.03 88888.00 2011-03-03 00:56:05.902 062 18327.08 51.15 52219.02 88888.00 2011-03-03 00:56:06.402 062 18327.07 51.11 52219.13 88888.00 2011-03-03 00:56:06.902 062 18327.08 51.10 52219.28 88888.00 2011-03-03 00:56:07.402 062 18327.09 51.16 52219.21 88888.00 2011-03-03 00:56:07.902 062 18327.09 51.30 52219.11 88888.00 2011-03-03 00:56:08.402 062 18327.40 51.27 52219.03 88888.00 2011-03-03 00:56:08.902 062 18327.37 51.18 52218.99 88888.00 2011-03-03 00:56:09.402 062 18327.20 51.14 52218.97 88888.00 2011-03-03 00:56:09.902 062 18327.51 51.23 52219.00 88888.00 2011-03-03 00:56:10.402 062 18327.63 51.20 52218.91 88888.00 2011-03-03 00:56:10.902 062 18327.62 51.12 52218.95 88888.00 2011-03-03 00:56:11.402 062 18327.58 51.20 52218.99 88888.00 2011-03-03 00:56:11.902 062 18327.20 51.31 52219.05 88888.00 2011-03-03 00:56:12.402 062 18327.14 51.27 52219.06 88888.00 2011-03-03 00:56:12.902 062 18327.31 51.35 52219.01 88888.00 2011-03-03 00:56:13.402 062 18327.41 51.29 52218.96 88888.00 2011-03-03 00:56:13.902 062 18327.48 51.23 52218.93 88888.00 2011-03-03 00:56:14.402 062 18327.18 51.22 52218.99 88888.00 2011-03-03 00:56:14.902 062 18327.27 51.24 52219.01 88888.00 2011-03-03 00:56:15.402 062 18327.56 51.26 52218.97 88888.00 2011-03-03 00:56:15.902 062 18327.60 51.13 52219.03 88888.00 2011-03-03 00:56:16.402 062 18327.58 51.03 52219.03 88888.00 2011-03-03 00:56:16.902 062 18327.59 51.04 52219.14 88888.00 2011-03-03 00:56:17.402 062 18327.32 51.14 52219.14 88888.00 2011-03-03 00:56:17.902 062 18327.30 51.10 52219.03 88888.00 2011-03-03 00:56:18.402 062 18327.39 51.09 52218.91 88888.00 2011-03-03 00:56:18.902 062 18327.39 51.09 52218.96 88888.00 2011-03-03 00:56:19.402 062 18327.35 51.05 52218.96 88888.00 2011-03-03 00:56:19.902 062 18327.37 51.04 52219.04 88888.00 2011-03-03 00:56:20.402 062 18327.41 51.05 52219.02 88888.00 2011-03-03 00:56:20.902 062 18327.35 51.03 52219.01 88888.00 2011-03-03 00:56:21.402 062 18327.32 51.03 52218.97 88888.00 2011-03-03 00:56:21.902 062 18327.35 51.01 52218.97 88888.00 2011-03-03 00:56:22.402 062 18327.34 51.00 52219.12 88888.00 2011-03-03 00:56:22.902 062 18326.96 51.04 52219.04 88888.00 2011-03-03 00:56:23.402 062 18326.78 51.06 52219.00 88888.00 2011-03-03 00:56:23.902 062 18326.87 51.02 52218.99 88888.00 2011-03-03 00:56:24.402 062 18327.02 51.00 52218.96 88888.00 2011-03-03 00:56:24.902 062 18327.34 51.04 52218.97 88888.00 2011-03-03 00:56:25.402 062 18327.52 51.04 52219.04 88888.00 2011-03-03 00:56:25.902 062 18327.29 51.04 52219.06 88888.00 2011-03-03 00:56:26.402 062 18326.99 51.07 52219.20 88888.00 2011-03-03 00:56:26.902 062 18326.95 51.05 52219.26 88888.00 2011-03-03 00:56:27.402 062 18326.87 51.02 52219.20 88888.00 2011-03-03 00:56:27.902 062 18326.97 51.06 52219.13 88888.00 2011-03-03 00:56:28.402 062 18326.93 51.09 52218.99 88888.00 2011-03-03 00:56:28.902 062 18327.14 51.08 52218.92 88888.00 2011-03-03 00:56:29.402 062 18327.34 51.02 52218.83 88888.00 2011-03-03 00:56:29.902 062 18326.99 51.01 52218.94 88888.00 2011-03-03 00:56:30.402 062 18326.85 50.99 52219.05 88888.00 2011-03-03 00:56:30.902 062 18326.88 51.00 52219.01 88888.00 2011-03-03 00:56:31.402 062 18326.92 51.04 52219.13 88888.00 2011-03-03 00:56:31.902 062 18327.05 50.94 52219.12 88888.00 2011-03-03 00:56:32.402 062 18327.23 50.82 52219.20 88888.00 2011-03-03 00:56:32.902 062 18327.36 50.78 52219.25 88888.00 2011-03-03 00:56:33.402 062 18327.36 50.80 52219.30 88888.00 2011-03-03 00:56:33.902 062 18327.20 50.86 52219.16 88888.00 2011-03-03 00:56:34.402 062 18327.20 50.84 52219.12 88888.00 2011-03-03 00:56:34.902 062 18326.92 50.74 52219.13 88888.00 2011-03-03 00:56:35.402 062 18326.84 50.71 52219.07 88888.00 2011-03-03 00:56:35.902 062 18326.84 50.74 52219.18 88888.00 2011-03-03 00:56:36.402 062 18327.02 50.78 52219.18 88888.00 2011-03-03 00:56:36.902 062 18327.30 50.77 52219.12 88888.00 2011-03-03 00:56:37.402 062 18327.39 50.74 52219.13 88888.00 2011-03-03 00:56:37.902 062 18327.02 50.71 52219.12 88888.00 2011-03-03 00:56:38.402 062 18326.93 50.84 52219.12 88888.00 2011-03-03 00:56:38.902 062 18326.91 50.95 52219.11 88888.00 2011-03-03 00:56:39.402 062 18327.14 51.02 52219.14 88888.00 2011-03-03 00:56:39.902 062 18326.93 51.02 52219.20 88888.00 2011-03-03 00:56:40.402 062 18326.82 51.04 52219.20 88888.00 2011-03-03 00:56:40.902 062 18326.87 51.05 52219.11 88888.00 2011-03-03 00:56:41.402 062 18327.11 51.01 52219.25 88888.00 2011-03-03 00:56:41.902 062 18326.94 50.94 52219.25 88888.00 2011-03-03 00:56:42.402 062 18326.93 50.88 52219.16 88888.00 2011-03-03 00:56:42.902 062 18326.89 50.90 52219.12 88888.00 2011-03-03 00:56:43.402 062 18327.00 50.86 52219.12 88888.00 2011-03-03 00:56:43.902 062 18327.08 50.85 52219.17 88888.00 2011-03-03 00:56:44.402 062 18327.23 50.86 52219.21 88888.00 2011-03-03 00:56:44.902 062 18326.92 50.92 52219.23 88888.00 2011-03-03 00:56:45.402 062 18326.98 50.99 52219.23 88888.00 2011-03-03 00:56:45.902 062 18327.24 51.09 52219.15 88888.00 2011-03-03 00:56:46.402 062 18326.98 51.02 52219.14 88888.00 2011-03-03 00:56:46.902 062 18326.92 50.92 52219.14 88888.00 2011-03-03 00:56:47.402 062 18327.02 50.84 52219.14 88888.00 2011-03-03 00:56:47.902 062 18327.16 50.86 52219.13 88888.00 2011-03-03 00:56:48.402 062 18327.25 50.93 52219.14 88888.00 2011-03-03 00:56:48.902 062 18327.57 51.00 52219.30 88888.00 2011-03-03 00:56:49.402 062 18327.20 51.01 52219.25 88888.00 2011-03-03 00:56:49.902 062 18326.94 51.05 52219.21 88888.00 2011-03-03 00:56:50.402 062 18327.06 51.04 52219.07 88888.00 2011-03-03 00:56:50.902 062 18327.20 51.01 52219.08 88888.00 2011-03-03 00:56:51.402 062 18326.93 51.05 52219.13 88888.00 2011-03-03 00:56:51.902 062 18326.72 51.05 52219.18 88888.00 2011-03-03 00:56:52.402 062 18326.74 50.98 52219.24 88888.00 2011-03-03 00:56:52.902 062 18326.82 50.92 52219.16 88888.00 2011-03-03 00:56:53.402 062 18327.16 50.93 52219.18 88888.00 2011-03-03 00:56:53.902 062 18327.40 50.92 52219.25 88888.00 2011-03-03 00:56:54.402 062 18327.28 50.97 52219.23 88888.00 2011-03-03 00:56:54.902 062 18326.83 51.02 52219.16 88888.00 2011-03-03 00:56:55.402 062 18327.03 51.03 52219.14 88888.00 2011-03-03 00:56:55.902 062 18327.25 51.08 52219.11 88888.00 2011-03-03 00:56:56.402 062 18326.87 51.10 52219.19 88888.00 2011-03-03 00:56:56.902 062 18326.76 51.05 52219.09 88888.00 2011-03-03 00:56:57.402 062 18326.75 51.10 52219.11 88888.00 2011-03-03 00:56:57.902 062 18326.88 51.11 52218.95 88888.00 2011-03-03 00:56:58.402 062 18327.08 51.03 52218.90 88888.00 2011-03-03 00:56:58.902 062 18327.11 50.98 52219.06 88888.00 2011-03-03 00:56:59.402 062 18327.30 51.03 52219.26 88888.00 2011-03-03 00:56:59.902 062 18327.16 51.06 52219.23 88888.00 2011-03-03 00:57:00.402 062 18326.89 51.02 52219.20 88888.00 2011-03-03 00:57:00.902 062 18326.86 50.94 52219.04 88888.00 2011-03-03 00:57:01.402 062 18326.85 50.97 52219.03 88888.00 2011-03-03 00:57:01.902 062 18326.87 51.03 52219.02 88888.00 2011-03-03 00:57:02.402 062 18326.75 51.03 52219.04 88888.00 2011-03-03 00:57:02.902 062 18326.80 51.03 52219.13 88888.00 2011-03-03 00:57:03.402 062 18326.99 51.04 52219.00 88888.00 2011-03-03 00:57:03.902 062 18326.82 50.96 52218.90 88888.00 2011-03-03 00:57:04.402 062 18326.95 50.95 52218.85 88888.00 2011-03-03 00:57:04.902 062 18326.73 50.97 52218.76 88888.00 2011-03-03 00:57:05.402 062 18326.77 50.95 52218.78 88888.00 2011-03-03 00:57:05.902 062 18327.06 50.82 52218.79 88888.00 2011-03-03 00:57:06.402 062 18326.85 50.91 52218.81 88888.00 2011-03-03 00:57:06.902 062 18326.75 50.94 52218.85 88888.00 2011-03-03 00:57:07.402 062 18326.72 50.93 52218.95 88888.00 2011-03-03 00:57:07.902 062 18327.00 50.95 52218.99 88888.00 2011-03-03 00:57:08.402 062 18326.76 51.09 52218.99 88888.00 2011-03-03 00:57:08.902 062 18326.84 51.10 52219.03 88888.00 2011-03-03 00:57:09.402 062 18326.85 51.07 52219.02 88888.00 2011-03-03 00:57:09.902 062 18327.11 51.08 52218.95 88888.00 2011-03-03 00:57:10.402 062 18327.20 51.12 52219.04 88888.00 2011-03-03 00:57:10.902 062 18327.46 51.10 52219.02 88888.00 2011-03-03 00:57:11.402 062 18327.42 51.09 52219.07 88888.00 2011-03-03 00:57:11.902 062 18327.11 51.16 52219.09 88888.00 2011-03-03 00:57:12.402 062 18326.93 51.14 52219.00 88888.00 2011-03-03 00:57:12.902 062 18326.85 51.08 52219.00 88888.00 2011-03-03 00:57:13.402 062 18326.78 51.20 52219.06 88888.00 2011-03-03 00:57:13.902 062 18327.05 51.23 52219.08 88888.00 2011-03-03 00:57:14.402 062 18327.39 51.19 52219.26 88888.00 2011-03-03 00:57:14.902 062 18327.47 51.16 52219.16 88888.00 2011-03-03 00:57:15.402 062 18327.46 51.11 52219.07 88888.00 2011-03-03 00:57:15.902 062 18327.46 51.06 52219.05 88888.00 2011-03-03 00:57:16.402 062 18327.39 51.03 52219.09 88888.00 2011-03-03 00:57:16.902 062 18327.08 51.05 52219.16 88888.00 2011-03-03 00:57:17.402 062 18327.05 51.13 52219.24 88888.00 2011-03-03 00:57:17.902 062 18327.08 51.05 52219.30 88888.00 2011-03-03 00:57:18.402 062 18327.46 51.01 52219.29 88888.00 2011-03-03 00:57:18.902 062 18327.57 51.08 52219.26 88888.00 2011-03-03 00:57:19.402 062 18327.42 51.05 52219.14 88888.00 2011-03-03 00:57:19.902 062 18327.06 51.16 52219.07 88888.00 2011-03-03 00:57:20.402 062 18326.85 51.15 52219.17 88888.00 2011-03-03 00:57:20.902 062 18326.89 51.06 52219.23 88888.00 2011-03-03 00:57:21.402 062 18326.85 51.09 52219.14 88888.00 2011-03-03 00:57:21.902 062 18326.88 51.07 52218.97 88888.00 2011-03-03 00:57:22.402 062 18326.87 50.90 52218.97 88888.00 2011-03-03 00:57:22.902 062 18326.86 50.77 52219.13 88888.00 2011-03-03 00:57:23.402 062 18326.96 50.87 52219.21 88888.00 2011-03-03 00:57:23.902 062 18326.96 50.85 52219.19 88888.00 2011-03-03 00:57:24.402 062 18327.20 50.86 52219.19 88888.00 2011-03-03 00:57:24.902 062 18327.43 50.82 52219.09 88888.00 2011-03-03 00:57:25.402 062 18327.35 50.76 52219.07 88888.00 2011-03-03 00:57:25.902 062 18327.04 50.75 52219.05 88888.00 2011-03-03 00:57:26.402 062 18326.95 50.76 52219.01 88888.00 2011-03-03 00:57:26.902 062 18327.07 50.78 52218.97 88888.00 2011-03-03 00:57:27.402 062 18326.89 50.82 52219.08 88888.00 2011-03-03 00:57:27.902 062 18326.81 50.72 52219.15 88888.00 2011-03-03 00:57:28.402 062 18326.89 50.76 52219.02 88888.00 2011-03-03 00:57:28.902 062 18327.24 50.79 52219.06 88888.00 2011-03-03 00:57:29.402 062 18327.16 50.74 52219.09 88888.00 2011-03-03 00:57:29.902 062 18327.48 50.65 52219.21 88888.00 2011-03-03 00:57:30.402 062 18327.57 50.67 52219.13 88888.00 2011-03-03 00:57:30.902 062 18327.39 50.69 52219.07 88888.00 2011-03-03 00:57:31.402 062 18327.07 50.65 52218.97 88888.00 2011-03-03 00:57:31.902 062 18326.99 50.69 52219.07 88888.00 2011-03-03 00:57:32.402 062 18326.98 50.76 52219.07 88888.00 2011-03-03 00:57:32.902 062 18327.10 50.81 52219.02 88888.00 2011-03-03 00:57:33.402 062 18327.11 50.72 52219.05 88888.00 2011-03-03 00:57:33.902 062 18327.05 50.67 52219.05 88888.00 2011-03-03 00:57:34.402 062 18326.93 50.76 52219.19 88888.00 2011-03-03 00:57:34.902 062 18326.86 50.72 52219.17 88888.00 2011-03-03 00:57:35.402 062 18326.95 50.61 52219.15 88888.00 2011-03-03 00:57:35.902 062 18327.27 50.52 52219.12 88888.00 2011-03-03 00:57:36.402 062 18327.21 50.61 52219.15 88888.00 2011-03-03 00:57:36.902 062 18327.14 50.57 52219.19 88888.00 2011-03-03 00:57:37.402 062 18327.09 50.62 52219.20 88888.00 2011-03-03 00:57:37.902 062 18327.15 50.62 52219.13 88888.00 2011-03-03 00:57:38.402 062 18327.18 50.60 52219.05 88888.00 2011-03-03 00:57:38.902 062 18327.27 50.65 52219.13 88888.00 2011-03-03 00:57:39.402 062 18327.46 50.58 52218.97 88888.00 2011-03-03 00:57:39.902 062 18327.59 50.56 52218.95 88888.00 2011-03-03 00:57:40.402 062 18327.62 50.51 52219.01 88888.00 2011-03-03 00:57:40.902 062 18327.60 50.47 52219.05 88888.00 2011-03-03 00:57:41.402 062 18327.54 50.52 52219.14 88888.00 2011-03-03 00:57:41.902 062 18327.57 50.55 52219.13 88888.00 2011-03-03 00:57:42.402 062 18327.27 50.56 52219.11 88888.00 2011-03-03 00:57:42.902 062 18327.20 50.60 52219.01 88888.00 2011-03-03 00:57:43.402 062 18327.23 50.58 52218.99 88888.00 2011-03-03 00:57:43.902 062 18327.64 50.60 52218.99 88888.00 2011-03-03 00:57:44.402 062 18327.46 50.57 52218.92 88888.00 2011-03-03 00:57:44.902 062 18327.14 50.46 52218.99 88888.00 2011-03-03 00:57:45.402 062 18327.10 50.48 52219.03 88888.00 2011-03-03 00:57:45.902 062 18327.06 50.47 52219.01 88888.00 2011-03-03 00:57:46.402 062 18327.05 50.45 52219.01 88888.00 2011-03-03 00:57:46.902 062 18327.06 50.43 52219.03 88888.00 2011-03-03 00:57:47.402 062 18327.10 50.47 52219.03 88888.00 2011-03-03 00:57:47.902 062 18327.29 50.60 52219.01 88888.00 2011-03-03 00:57:48.402 062 18327.20 50.60 52218.97 88888.00 2011-03-03 00:57:48.902 062 18327.31 50.60 52219.01 88888.00 2011-03-03 00:57:49.402 062 18327.46 50.53 52219.01 88888.00 2011-03-03 00:57:49.902 062 18327.63 50.46 52218.86 88888.00 2011-03-03 00:57:50.402 062 18327.69 50.44 52218.85 88888.00 2011-03-03 00:57:50.902 062 18327.78 50.48 52219.00 88888.00 2011-03-03 00:57:51.402 062 18327.82 50.37 52219.04 88888.00 2011-03-03 00:57:51.902 062 18327.81 50.31 52218.97 88888.00 2011-03-03 00:57:52.402 062 18327.74 50.31 52218.91 88888.00 2011-03-03 00:57:52.902 062 18327.60 50.43 52218.90 88888.00 2011-03-03 00:57:53.402 062 18327.13 50.43 52218.82 88888.00 2011-03-03 00:57:53.902 062 18326.94 50.40 52218.81 88888.00 2011-03-03 00:57:54.402 062 18327.24 50.32 52218.74 88888.00 2011-03-03 00:57:54.902 062 18327.52 50.35 52218.77 88888.00 2011-03-03 00:57:55.402 062 18327.34 50.32 52218.74 88888.00 2011-03-03 00:57:55.902 062 18327.28 50.25 52218.68 88888.00 2011-03-03 00:57:56.402 062 18327.58 50.12 52218.81 88888.00 2011-03-03 00:57:56.902 062 18327.71 50.04 52218.90 88888.00 2011-03-03 00:57:57.402 062 18327.64 50.13 52218.93 88888.00 2011-03-03 00:57:57.902 062 18327.25 50.15 52218.93 88888.00 2011-03-03 00:57:58.402 062 18327.42 50.13 52218.86 88888.00 2011-03-03 00:57:58.902 062 18327.57 50.05 52218.88 88888.00 2011-03-03 00:57:59.402 062 18327.73 50.14 52218.95 88888.00 2011-03-03 00:57:59.902 062 18327.61 50.18 52219.01 88888.00 2011-03-03 00:58:00.402 062 18327.47 50.25 52218.95 88888.00 2011-03-03 00:58:00.902 062 18327.50 50.28 52218.93 88888.00 2011-03-03 00:58:01.402 062 18327.63 50.25 52218.92 88888.00 2011-03-03 00:58:01.902 062 18327.74 50.22 52218.84 88888.00 2011-03-03 00:58:02.402 062 18327.72 50.21 52218.82 88888.00 2011-03-03 00:58:02.902 062 18327.39 50.20 52218.93 88888.00 2011-03-03 00:58:03.402 062 18327.27 50.25 52219.00 88888.00 2011-03-03 00:58:03.902 062 18327.32 50.26 52219.04 88888.00 2011-03-03 00:58:04.402 062 18327.25 50.30 52219.00 88888.00 2011-03-03 00:58:04.902 062 18327.17 50.30 52218.84 88888.00 2011-03-03 00:58:05.402 062 18327.15 50.24 52218.79 88888.00 2011-03-03 00:58:05.902 062 18327.15 50.27 52218.82 88888.00 2011-03-03 00:58:06.402 062 18327.27 50.21 52218.83 88888.00 2011-03-03 00:58:06.902 062 18327.28 50.18 52218.76 88888.00 2011-03-03 00:58:07.402 062 18327.21 50.16 52218.68 88888.00 2011-03-03 00:58:07.902 062 18327.20 50.28 52218.65 88888.00 2011-03-03 00:58:08.402 062 18327.45 50.27 52218.69 88888.00 2011-03-03 00:58:08.902 062 18327.76 50.27 52218.72 88888.00 2011-03-03 00:58:09.402 062 18327.63 50.26 52218.74 88888.00 2011-03-03 00:58:09.902 062 18327.25 50.27 52218.67 88888.00 2011-03-03 00:58:10.402 062 18327.00 50.24 52218.58 88888.00 2011-03-03 00:58:10.902 062 18326.91 50.23 52218.61 88888.00 2011-03-03 00:58:11.402 062 18327.04 50.19 52218.68 88888.00 2011-03-03 00:58:11.902 062 18327.10 50.10 52218.73 88888.00 2011-03-03 00:58:12.402 062 18327.16 50.14 52218.79 88888.00 2011-03-03 00:58:12.902 062 18327.52 50.25 52218.91 88888.00 2011-03-03 00:58:13.402 062 18327.25 50.26 52218.88 88888.00 2011-03-03 00:58:13.902 062 18326.98 50.24 52218.80 88888.00 2011-03-03 00:58:14.402 062 18327.00 50.18 52218.86 88888.00 2011-03-03 00:58:14.902 062 18327.04 50.21 52218.88 88888.00 2011-03-03 00:58:15.402 062 18326.98 50.20 52218.85 88888.00 2011-03-03 00:58:15.902 062 18327.31 50.19 52218.86 88888.00 2011-03-03 00:58:16.402 062 18327.08 50.19 52218.89 88888.00 2011-03-03 00:58:16.902 062 18327.30 50.13 52218.89 88888.00 2011-03-03 00:58:17.402 062 18327.34 50.12 52218.90 88888.00 2011-03-03 00:58:17.902 062 18327.08 50.19 52218.91 88888.00 2011-03-03 00:58:18.402 062 18327.28 50.23 52218.84 88888.00 2011-03-03 00:58:18.902 062 18327.27 50.22 52218.83 88888.00 2011-03-03 00:58:19.402 062 18327.36 50.18 52219.00 88888.00 2011-03-03 00:58:19.902 062 18327.18 50.19 52219.12 88888.00 2011-03-03 00:58:20.402 062 18326.88 50.27 52219.04 88888.00 2011-03-03 00:58:20.902 062 18326.72 50.27 52219.15 88888.00 2011-03-03 00:58:21.402 062 18326.77 50.29 52219.11 88888.00 2011-03-03 00:58:21.902 062 18326.69 50.27 52219.12 88888.00 2011-03-03 00:58:22.402 062 18326.73 50.28 52219.12 88888.00 2011-03-03 00:58:22.902 062 18326.76 50.21 52219.13 88888.00 2011-03-03 00:58:23.402 062 18326.72 50.27 52219.11 88888.00 2011-03-03 00:58:23.902 062 18326.75 50.27 52219.14 88888.00 2011-03-03 00:58:24.402 062 18326.71 50.29 52219.29 88888.00 2011-03-03 00:58:24.902 062 18326.61 50.37 52219.36 88888.00 2011-03-03 00:58:25.402 062 18326.71 50.35 52219.47 88888.00 2011-03-03 00:58:25.902 062 18326.67 50.39 52219.51 88888.00 2011-03-03 00:58:26.402 062 18326.78 50.42 52219.51 88888.00 2011-03-03 00:58:26.902 062 18326.76 50.43 52219.60 88888.00 2011-03-03 00:58:27.402 062 18326.64 50.45 52219.55 88888.00 2011-03-03 00:58:27.902 062 18326.66 50.44 52219.48 88888.00 2011-03-03 00:58:28.402 062 18326.81 50.41 52219.55 88888.00 2011-03-03 00:58:28.902 062 18326.85 50.42 52219.55 88888.00 2011-03-03 00:58:29.402 062 18326.54 50.43 52219.54 88888.00 2011-03-03 00:58:29.902 062 18326.58 50.45 52219.47 88888.00 2011-03-03 00:58:30.402 062 18326.58 50.49 52219.44 88888.00 2011-03-03 00:58:30.902 062 18326.52 50.48 52219.49 88888.00 2011-03-03 00:58:31.402 062 18326.41 50.54 52219.41 88888.00 2011-03-03 00:58:31.902 062 18326.37 50.53 52219.32 88888.00 2011-03-03 00:58:32.402 062 18326.40 50.60 52219.31 88888.00 2011-03-03 00:58:32.902 062 18326.71 50.61 52219.29 88888.00 2011-03-03 00:58:33.402 062 18326.94 50.59 52219.23 88888.00 2011-03-03 00:58:33.902 062 18326.81 50.57 52219.39 88888.00 2011-03-03 00:58:34.402 062 18326.69 50.51 52219.26 88888.00 2011-03-03 00:58:34.902 062 18326.89 50.51 52219.19 88888.00 2011-03-03 00:58:35.402 062 18326.55 50.59 52219.27 88888.00 2011-03-03 00:58:35.902 062 18326.43 50.67 52219.47 88888.00 2011-03-03 00:58:36.402 062 18326.49 50.67 52219.55 88888.00 2011-03-03 00:58:36.902 062 18326.42 50.67 52219.65 88888.00 2011-03-03 00:58:37.402 062 18326.19 50.74 52219.63 88888.00 2011-03-03 00:58:37.902 062 18326.26 50.66 52219.63 88888.00 2011-03-03 00:58:38.402 062 18326.33 50.60 52219.55 88888.00 2011-03-03 00:58:38.902 062 18326.39 50.57 52219.36 88888.00 2011-03-03 00:58:39.402 062 18326.64 50.46 52219.23 88888.00 2011-03-03 00:58:39.902 062 18326.85 50.40 52219.32 88888.00 2011-03-03 00:58:40.402 062 18326.88 50.47 52219.23 88888.00 2011-03-03 00:58:40.902 062 18326.95 50.55 52219.21 88888.00 2011-03-03 00:58:41.402 062 18327.00 50.46 52219.21 88888.00 2011-03-03 00:58:41.902 062 18327.00 50.47 52219.15 88888.00 2011-03-03 00:58:42.402 062 18327.00 50.54 52219.12 88888.00 2011-03-03 00:58:42.902 062 18327.00 50.57 52219.20 88888.00 2011-03-03 00:58:43.402 062 18327.09 50.56 52219.18 88888.00 2011-03-03 00:58:43.902 062 18326.97 50.52 52219.31 88888.00 2011-03-03 00:58:44.402 062 18326.58 50.46 52219.35 88888.00 2011-03-03 00:58:44.902 062 18326.31 50.40 52219.28 88888.00 2011-03-03 00:58:45.402 062 18326.27 50.41 52219.23 88888.00 2011-03-03 00:58:45.902 062 18326.29 50.41 52219.18 88888.00 2011-03-03 00:58:46.402 062 18326.48 50.38 52219.19 88888.00 2011-03-03 00:58:46.902 062 18326.87 50.30 52219.12 88888.00 2011-03-03 00:58:47.402 062 18326.67 50.30 52219.14 88888.00 2011-03-03 00:58:47.902 062 18326.64 50.32 52219.17 88888.00 2011-03-03 00:58:48.402 062 18326.47 50.37 52219.01 88888.00 2011-03-03 00:58:48.902 062 18326.38 50.39 52219.03 88888.00 2011-03-03 00:58:49.402 062 18326.41 50.42 52219.08 88888.00 2011-03-03 00:58:49.902 062 18326.59 50.39 52219.20 88888.00 2011-03-03 00:58:50.402 062 18326.39 50.33 52219.23 88888.00 2011-03-03 00:58:50.902 062 18326.24 50.29 52219.19 88888.00 2011-03-03 00:58:51.402 062 18326.47 50.31 52219.16 88888.00 2011-03-03 00:58:51.902 062 18326.34 50.38 52219.08 88888.00 2011-03-03 00:58:52.402 062 18326.32 50.31 52219.03 88888.00 2011-03-03 00:58:52.902 062 18326.49 50.30 52219.07 88888.00 2011-03-03 00:58:53.402 062 18326.24 50.33 52219.17 88888.00 2011-03-03 00:58:53.902 062 18326.26 50.32 52219.20 88888.00 2011-03-03 00:58:54.402 062 18326.66 50.35 52219.16 88888.00 2011-03-03 00:58:54.902 062 18326.83 50.36 52219.17 88888.00 2011-03-03 00:58:55.402 062 18326.58 50.23 52219.17 88888.00 2011-03-03 00:58:55.902 062 18326.29 50.21 52219.13 88888.00 2011-03-03 00:58:56.402 062 18326.43 50.12 52219.19 88888.00 2011-03-03 00:58:56.902 062 18326.44 50.04 52219.19 88888.00 2011-03-03 00:58:57.402 062 18326.59 49.98 52219.08 88888.00 2011-03-03 00:58:57.902 062 18326.52 49.91 52219.16 88888.00 2011-03-03 00:58:58.402 062 18326.29 50.00 52219.19 88888.00 2011-03-03 00:58:58.902 062 18326.24 49.98 52219.17 88888.00 2011-03-03 00:58:59.402 062 18326.12 49.98 52219.12 88888.00 2011-03-03 00:58:59.902 062 18326.15 50.07 52219.19 88888.00 2011-03-03 00:59:00.402 062 18326.58 50.07 52219.13 88888.00 2011-03-03 00:59:00.902 062 18326.45 50.01 52219.00 88888.00 2011-03-03 00:59:01.402 062 18326.58 49.95 52218.86 88888.00 2011-03-03 00:59:01.902 062 18326.63 49.94 52218.94 88888.00 2011-03-03 00:59:02.402 062 18326.30 49.97 52219.01 88888.00 2011-03-03 00:59:02.902 062 18326.52 50.06 52219.01 88888.00 2011-03-03 00:59:03.402 062 18326.56 50.02 52219.04 88888.00 2011-03-03 00:59:03.902 062 18326.37 49.90 52219.02 88888.00 2011-03-03 00:59:04.402 062 18326.63 49.84 52218.92 88888.00 2011-03-03 00:59:04.902 062 18326.85 49.86 52218.91 88888.00 2011-03-03 00:59:05.402 062 18326.94 49.88 52218.96 88888.00 2011-03-03 00:59:05.902 062 18326.93 49.81 52218.99 88888.00 2011-03-03 00:59:06.402 062 18326.63 49.85 52219.06 88888.00 2011-03-03 00:59:06.902 062 18326.33 49.88 52218.95 88888.00 2011-03-03 00:59:07.402 062 18326.39 49.86 52218.83 88888.00 2011-03-03 00:59:07.902 062 18326.53 49.80 52218.90 88888.00 2011-03-03 00:59:08.402 062 18326.38 49.82 52218.82 88888.00 2011-03-03 00:59:08.902 062 18326.51 49.79 52218.89 88888.00 2011-03-03 00:59:09.402 062 18326.60 49.77 52218.92 88888.00 2011-03-03 00:59:09.902 062 18326.43 49.72 52218.94 88888.00 2011-03-03 00:59:10.402 062 18326.28 49.77 52219.03 88888.00 2011-03-03 00:59:10.902 062 18326.24 49.77 52218.96 88888.00 2011-03-03 00:59:11.402 062 18326.27 49.79 52218.91 88888.00 2011-03-03 00:59:11.902 062 18326.20 49.84 52218.93 88888.00 2011-03-03 00:59:12.402 062 18326.23 49.77 52218.96 88888.00 2011-03-03 00:59:12.902 062 18326.30 49.79 52219.12 88888.00 2011-03-03 00:59:13.402 062 18326.31 49.82 52219.04 88888.00 2011-03-03 00:59:13.902 062 18326.22 49.80 52219.04 88888.00 2011-03-03 00:59:14.402 062 18326.16 49.70 52219.07 88888.00 2011-03-03 00:59:14.902 062 18326.11 49.71 52219.09 88888.00 2011-03-03 00:59:15.402 062 18326.19 49.75 52219.13 88888.00 2011-03-03 00:59:15.902 062 18326.20 49.73 52219.06 88888.00 2011-03-03 00:59:16.402 062 18326.40 49.75 52219.06 88888.00 2011-03-03 00:59:16.902 062 18326.54 49.73 52219.12 88888.00 2011-03-03 00:59:17.402 062 18326.43 49.66 52219.07 88888.00 2011-03-03 00:59:17.902 062 18326.51 49.48 52219.01 88888.00 2011-03-03 00:59:18.402 062 18326.73 49.58 52218.99 88888.00 2011-03-03 00:59:18.902 062 18326.62 49.53 52218.94 88888.00 2011-03-03 00:59:19.402 062 18326.19 49.44 52219.03 88888.00 2011-03-03 00:59:19.902 062 18326.07 49.48 52219.07 88888.00 2011-03-03 00:59:20.402 062 18326.16 49.56 52219.03 88888.00 2011-03-03 00:59:20.902 062 18326.39 49.63 52219.07 88888.00 2011-03-03 00:59:21.402 062 18326.53 49.64 52219.04 88888.00 2011-03-03 00:59:21.902 062 18326.50 49.57 52218.92 88888.00 2011-03-03 00:59:22.402 062 18326.40 49.51 52219.07 88888.00 2011-03-03 00:59:22.902 062 18326.58 49.55 52219.00 88888.00 2011-03-03 00:59:23.402 062 18326.52 49.63 52219.05 88888.00 2011-03-03 00:59:23.902 062 18326.23 49.59 52219.23 88888.00 2011-03-03 00:59:24.402 062 18325.97 49.58 52219.27 88888.00 2011-03-03 00:59:24.902 062 18325.95 49.53 52219.24 88888.00 2011-03-03 00:59:25.402 062 18325.88 49.51 52219.12 88888.00 2011-03-03 00:59:25.902 062 18325.96 49.54 52219.14 88888.00 2011-03-03 00:59:26.402 062 18326.23 49.46 52219.13 88888.00 2011-03-03 00:59:26.902 062 18326.34 49.52 52219.12 88888.00 2011-03-03 00:59:27.402 062 18326.26 49.61 52219.05 88888.00 2011-03-03 00:59:27.902 062 18326.24 49.62 52219.12 88888.00 2011-03-03 00:59:28.402 062 18326.20 49.63 52219.16 88888.00 2011-03-03 00:59:28.902 062 18326.08 49.66 52219.08 88888.00 2011-03-03 00:59:29.402 062 18325.98 49.68 52219.00 88888.00 2011-03-03 00:59:29.902 062 18326.12 49.72 52219.09 88888.00 2011-03-03 00:59:30.402 062 18326.44 49.68 52219.19 88888.00 2011-03-03 00:59:30.902 062 18326.21 49.64 52219.16 88888.00 2011-03-03 00:59:31.402 062 18325.93 49.67 52219.35 88888.00 2011-03-03 00:59:31.902 062 18326.10 49.73 52219.27 88888.00 2011-03-03 00:59:32.402 062 18326.29 49.67 52219.23 88888.00 2011-03-03 00:59:32.902 062 18326.01 49.60 52219.26 88888.00 2011-03-03 00:59:33.402 062 18325.88 49.58 52219.38 88888.00 2011-03-03 00:59:33.902 062 18326.01 49.61 52219.39 88888.00 2011-03-03 00:59:34.402 062 18326.27 49.61 52219.37 88888.00 2011-03-03 00:59:34.902 062 18326.10 49.72 52219.32 88888.00 2011-03-03 00:59:35.402 062 18325.82 49.77 52219.29 88888.00 2011-03-03 00:59:35.902 062 18325.82 49.71 52219.42 88888.00 2011-03-03 00:59:36.402 062 18325.79 49.68 52219.48 88888.00 2011-03-03 00:59:36.902 062 18325.83 49.66 52219.37 88888.00 2011-03-03 00:59:37.402 062 18325.86 49.76 52219.40 88888.00 2011-03-03 00:59:37.902 062 18325.69 49.94 52219.47 88888.00 2011-03-03 00:59:38.402 062 18325.47 49.91 52219.54 88888.00 2011-03-03 00:59:38.902 062 18325.48 49.81 52219.59 88888.00 2011-03-03 00:59:39.402 062 18325.55 49.77 52219.64 88888.00 2011-03-03 00:59:39.902 062 18325.83 49.78 52219.66 88888.00 2011-03-03 00:59:40.402 062 18326.09 49.84 52219.59 88888.00 2011-03-03 00:59:40.902 062 18325.94 49.86 52219.54 88888.00 2011-03-03 00:59:41.402 062 18325.76 49.82 52219.55 88888.00 2011-03-03 00:59:41.902 062 18325.80 49.85 52219.47 88888.00 2011-03-03 00:59:42.402 062 18325.73 49.80 52219.37 88888.00 2011-03-03 00:59:42.902 062 18325.65 49.75 52219.43 88888.00 2011-03-03 00:59:43.402 062 18325.66 49.77 52219.43 88888.00 2011-03-03 00:59:43.902 062 18325.83 49.78 52219.32 88888.00 2011-03-03 00:59:44.402 062 18325.93 49.79 52219.31 88888.00 2011-03-03 00:59:44.902 062 18325.79 49.81 52219.42 88888.00 2011-03-03 00:59:45.402 062 18325.88 49.79 52219.31 88888.00 2011-03-03 00:59:45.902 062 18325.99 49.77 52219.18 88888.00 2011-03-03 00:59:46.402 062 18325.86 49.77 52219.16 88888.00 2011-03-03 00:59:46.902 062 18325.75 49.72 52219.30 88888.00 2011-03-03 00:59:47.402 062 18325.75 49.74 52219.40 88888.00 2011-03-03 00:59:47.902 062 18325.65 49.70 52219.48 88888.00 2011-03-03 00:59:48.402 062 18325.65 49.69 52219.44 88888.00 2011-03-03 00:59:48.902 062 18325.77 49.58 52219.48 88888.00 2011-03-03 00:59:49.402 062 18326.07 49.53 52219.42 88888.00 2011-03-03 00:59:49.902 062 18326.10 49.60 52219.35 88888.00 2011-03-03 00:59:50.402 062 18325.93 49.62 52219.27 88888.00 2011-03-03 00:59:50.902 062 18325.73 49.62 52219.31 88888.00 2011-03-03 00:59:51.402 062 18325.69 49.66 52219.37 88888.00 2011-03-03 00:59:51.902 062 18325.75 49.75 52219.43 88888.00 2011-03-03 00:59:52.402 062 18326.05 49.70 52219.48 88888.00 2011-03-03 00:59:52.902 062 18325.91 49.71 52219.52 88888.00 2011-03-03 00:59:53.402 062 18325.74 49.64 52219.49 88888.00 2011-03-03 00:59:53.902 062 18325.91 49.58 52219.37 88888.00 2011-03-03 00:59:54.402 062 18325.62 49.59 52219.24 88888.00 2011-03-03 00:59:54.902 062 18325.51 49.62 52219.19 88888.00 2011-03-03 00:59:55.402 062 18325.57 49.56 52219.15 88888.00 2011-03-03 00:59:55.902 062 18325.84 49.57 52219.11 88888.00 2011-03-03 00:59:56.402 062 18326.11 49.55 52219.16 88888.00 2011-03-03 00:59:56.902 062 18325.95 49.58 52219.15 88888.00 2011-03-03 00:59:57.402 062 18325.67 49.60 52219.08 88888.00 2011-03-03 00:59:57.902 062 18325.55 49.59 52219.04 88888.00 2011-03-03 00:59:58.402 062 18325.69 49.55 52219.02 88888.00 2011-03-03 00:59:58.902 062 18325.72 49.55 52219.13 88888.00 2011-03-03 00:59:59.402 062 18325.78 49.61 52219.20 88888.00 2011-03-03 00:59:59.902 062 18326.05 49.55 52219.24 88888.00 2011-03-03 01:00:00.402 062 18325.86 49.47 52219.16 88888.00 2011-03-03 01:00:00.902 062 18325.63 49.45 52219.02 88888.00 2011-03-03 01:00:01.402 062 18325.58 49.54 52218.94 88888.00 2011-03-03 01:00:01.902 062 18325.61 49.57 52218.99 88888.00 2011-03-03 01:00:02.402 062 18325.61 49.59 52219.01 88888.00 2011-03-03 01:00:02.902 062 18325.54 49.45 52219.13 88888.00 2011-03-03 01:00:03.402 062 18325.58 49.49 52219.19 88888.00 2011-03-03 01:00:03.902 062 18325.58 49.47 52219.14 88888.00 2011-03-03 01:00:04.402 062 18325.54 49.49 52219.19 88888.00 2011-03-03 01:00:04.902 062 18325.59 49.55 52219.16 88888.00 2011-03-03 01:00:05.402 062 18325.56 49.71 52219.13 88888.00 2011-03-03 01:00:05.902 062 18325.59 49.77 52219.09 88888.00 2011-03-03 01:00:06.402 062 18325.58 49.84 52219.07 88888.00 2011-03-03 01:00:06.902 062 18325.59 49.80 52219.18 88888.00 2011-03-03 01:00:07.402 062 18325.61 49.78 52219.24 88888.00 2011-03-03 01:00:07.902 062 18325.62 49.74 52219.38 88888.00 2011-03-03 01:00:08.402 062 18325.57 49.75 52219.46 88888.00 2011-03-03 01:00:08.902 062 18325.52 49.75 52219.41 88888.00 2011-03-03 01:00:09.402 062 18325.50 49.82 52219.27 88888.00 2011-03-03 01:00:09.902 062 18325.82 49.89 52219.34 88888.00 2011-03-03 01:00:10.402 062 18325.94 49.79 52219.37 88888.00 2011-03-03 01:00:10.902 062 18325.83 49.75 52219.30 88888.00 2011-03-03 01:00:11.402 062 18325.73 49.72 52219.34 88888.00 2011-03-03 01:00:11.902 062 18325.53 49.73 52219.39 88888.00 2011-03-03 01:00:12.402 062 18325.48 49.75 52219.38 88888.00 2011-03-03 01:00:12.902 062 18325.48 49.77 52219.27 88888.00 2011-03-03 01:00:13.402 062 18325.61 49.78 52219.16 88888.00 2011-03-03 01:00:13.902 062 18325.61 49.75 52219.26 88888.00 2011-03-03 01:00:14.402 062 18325.51 49.74 52219.20 88888.00 2011-03-03 01:00:14.902 062 18325.39 49.68 52219.20 88888.00 2011-03-03 01:00:15.402 062 18325.39 49.67 52219.25 88888.00 2011-03-03 01:00:15.902 062 18325.44 49.63 52219.25 88888.00 2011-03-03 01:00:16.402 062 18325.35 49.53 52219.17 88888.00 2011-03-03 01:00:16.902 062 18325.37 49.44 52219.26 88888.00 2011-03-03 01:00:17.402 062 18325.36 49.43 52219.23 88888.00 2011-03-03 01:00:17.902 062 18325.44 49.45 52219.20 88888.00 2011-03-03 01:00:18.402 062 18325.82 49.40 52219.06 88888.00 2011-03-03 01:00:18.902 062 18326.02 49.38 52219.04 88888.00 2011-03-03 01:00:19.402 062 18325.74 49.43 52219.08 88888.00 2011-03-03 01:00:19.902 062 18325.68 49.53 52219.03 88888.00 2011-03-03 01:00:20.402 062 18325.88 49.56 52219.13 88888.00 2011-03-03 01:00:20.902 062 18325.93 49.54 52219.25 88888.00 2011-03-03 01:00:21.402 062 18325.80 49.47 52219.15 88888.00 2011-03-03 01:00:21.902 062 18325.40 49.51 52219.15 88888.00 2011-03-03 01:00:22.402 062 18325.17 49.58 52219.31 88888.00 2011-03-03 01:00:22.902 062 18325.17 49.56 52219.39 88888.00 2011-03-03 01:00:23.402 062 18325.58 49.57 52219.43 88888.00 2011-03-03 01:00:23.902 062 18325.79 49.53 52219.28 88888.00 2011-03-03 01:00:24.402 062 18325.56 49.61 52219.27 88888.00 2011-03-03 01:00:24.902 062 18325.18 49.59 52219.31 88888.00 2011-03-03 01:00:25.402 062 18325.03 49.57 52219.24 88888.00 2011-03-03 01:00:25.902 062 18324.99 49.52 52219.27 88888.00 2011-03-03 01:00:26.402 062 18324.99 49.51 52219.37 88888.00 2011-03-03 01:00:26.902 062 18324.96 49.56 52219.43 88888.00 2011-03-03 01:00:27.402 062 18325.01 49.51 52219.34 88888.00 2011-03-03 01:00:27.902 062 18325.10 49.43 52219.46 88888.00 2011-03-03 01:00:28.402 062 18325.30 49.53 52219.49 88888.00 2011-03-03 01:00:28.902 062 18325.17 49.54 52219.52 88888.00 2011-03-03 01:00:29.402 062 18325.20 49.57 52219.54 88888.00 2011-03-03 01:00:29.902 062 18325.11 49.51 52219.47 88888.00 2011-03-03 01:00:30.402 062 18325.08 49.54 52219.39 88888.00 2011-03-03 01:00:30.902 062 18325.47 49.46 52219.30 88888.00 2011-03-03 01:00:31.402 062 18325.62 49.42 52219.37 88888.00 2011-03-03 01:00:31.902 062 18325.52 49.39 52219.37 88888.00 2011-03-03 01:00:32.402 062 18325.24 49.41 52219.35 88888.00 2011-03-03 01:00:32.902 062 18325.18 49.41 52219.32 88888.00 2011-03-03 01:00:33.402 062 18325.44 49.42 52219.43 88888.00 2011-03-03 01:00:33.902 062 18325.64 49.49 52219.47 88888.00 2011-03-03 01:00:34.402 062 18325.54 49.54 52219.38 88888.00 2011-03-03 01:00:34.902 062 18325.19 49.54 52219.46 88888.00 2011-03-03 01:00:35.402 062 18325.07 49.47 52219.49 88888.00 2011-03-03 01:00:35.902 062 18325.30 49.44 52219.50 88888.00 2011-03-03 01:00:36.402 062 18325.19 49.46 52219.50 88888.00 2011-03-03 01:00:36.902 062 18324.93 49.45 52219.51 88888.00 2011-03-03 01:00:37.402 062 18324.82 49.48 52219.63 88888.00 2011-03-03 01:00:37.902 062 18325.07 49.45 52219.62 88888.00 2011-03-03 01:00:38.402 062 18324.93 49.39 52219.53 88888.00 2011-03-03 01:00:38.902 062 18324.96 49.41 52219.52 88888.00 2011-03-03 01:00:39.399 062 18325.18 49.44 52219.59 88888.00 2011-03-03 01:00:39.909 062 18325.19 49.40 52219.63 88888.00 2011-03-03 01:00:40.409 062 18325.10 49.38 52219.60 88888.00 2011-03-03 01:00:40.909 062 18325.31 49.42 52219.58 88888.00 2011-03-03 01:00:41.409 062 18325.09 49.37 52219.57 88888.00 2011-03-03 01:00:41.909 062 18325.00 49.35 52219.54 88888.00 2011-03-03 01:00:42.409 062 18325.09 49.41 52219.58 88888.00 2011-03-03 01:00:42.909 062 18325.07 49.43 52219.54 88888.00 2011-03-03 01:00:43.409 062 18324.89 49.39 52219.41 88888.00 2011-03-03 01:00:43.909 062 18324.86 49.44 52219.46 88888.00 2011-03-03 01:00:44.409 062 18325.00 49.46 52219.44 88888.00 2011-03-03 01:00:44.909 062 18325.26 49.44 52219.47 88888.00 2011-03-03 01:00:45.409 062 18325.42 49.39 52219.43 88888.00 2011-03-03 01:00:45.909 062 18325.11 49.40 52219.47 88888.00 2011-03-03 01:00:46.409 062 18325.06 49.37 52219.46 88888.00 2011-03-03 01:00:46.909 062 18325.11 49.38 52219.50 88888.00 2011-03-03 01:00:47.409 062 18325.03 49.34 52219.53 88888.00 2011-03-03 01:00:47.909 062 18325.00 49.38 52219.65 88888.00 2011-03-03 01:00:48.409 062 18325.02 49.43 52219.58 88888.00 2011-03-03 01:00:48.909 062 18324.87 49.44 52219.50 88888.00 2011-03-03 01:00:49.409 062 18324.79 49.41 52219.49 88888.00 2011-03-03 01:00:49.909 062 18324.85 49.36 52219.58 88888.00 2011-03-03 01:00:50.409 062 18324.89 49.36 52219.59 88888.00 2011-03-03 01:00:50.909 062 18324.95 49.37 52219.59 88888.00 2011-03-03 01:00:51.409 062 18325.08 49.39 52219.47 88888.00 2011-03-03 01:00:51.909 062 18325.01 49.44 52219.40 88888.00 2011-03-03 01:00:52.409 062 18325.26 49.43 52219.52 88888.00 2011-03-03 01:00:52.909 062 18325.44 49.35 52219.53 88888.00 2011-03-03 01:00:53.409 062 18325.20 49.31 52219.47 88888.00 2011-03-03 01:00:53.909 062 18324.92 49.38 52219.37 88888.00 2011-03-03 01:00:54.409 062 18324.81 49.37 52219.35 88888.00 2011-03-03 01:00:54.909 062 18324.88 49.34 52219.37 88888.00 2011-03-03 01:00:55.409 062 18324.96 49.34 52219.51 88888.00 2011-03-03 01:00:55.909 062 18325.17 49.33 52219.62 88888.00 2011-03-03 01:00:56.409 062 18325.10 49.38 52219.57 88888.00 2011-03-03 01:00:56.909 062 18325.21 49.41 52219.50 88888.00 2011-03-03 01:00:57.409 062 18325.06 49.35 52219.47 88888.00 2011-03-03 01:00:57.909 062 18324.83 49.28 52219.48 88888.00 2011-03-03 01:00:58.409 062 18324.72 49.26 52219.44 88888.00 2011-03-03 01:00:58.909 062 18324.78 49.28 52219.50 88888.00 2011-03-03 01:00:59.409 062 18324.99 49.24 52219.54 88888.00 2011-03-03 01:00:59.909 062 18324.96 49.31 52219.49 88888.00 2011-03-03 01:01:00.409 062 18324.83 49.27 52219.50 88888.00 2011-03-03 01:01:00.909 062 18324.86 49.23 52219.62 88888.00 2011-03-03 01:01:01.409 062 18325.18 49.27 52219.59 88888.00 2011-03-03 01:01:01.909 062 18325.24 49.28 52219.62 88888.00 2011-03-03 01:01:02.409 062 18325.22 49.29 52219.62 88888.00 2011-03-03 01:01:02.909 062 18325.14 49.35 52219.57 88888.00 2011-03-03 01:01:03.409 062 18324.96 49.36 52219.52 88888.00 2011-03-03 01:01:03.909 062 18324.70 49.39 52219.57 88888.00 2011-03-03 01:01:04.409 062 18324.98 49.35 52219.44 88888.00 2011-03-03 01:01:04.909 062 18324.74 49.29 52219.35 88888.00 2011-03-03 01:01:05.409 062 18324.55 49.26 52219.39 88888.00 2011-03-03 01:01:05.909 062 18324.57 49.15 52219.34 88888.00 2011-03-03 01:01:06.409 062 18324.76 49.18 52219.44 88888.00 2011-03-03 01:01:06.909 062 18325.01 49.19 52219.52 88888.00 2011-03-03 01:01:07.409 062 18324.87 49.21 52219.48 88888.00 2011-03-03 01:01:07.909 062 18324.66 49.24 52219.50 88888.00 2011-03-03 01:01:08.409 062 18324.66 49.25 52219.47 88888.00 2011-03-03 01:01:08.909 062 18324.70 49.20 52219.57 88888.00 2011-03-03 01:01:09.409 062 18324.57 49.26 52219.59 88888.00 2011-03-03 01:01:09.909 062 18324.53 49.27 52219.59 88888.00 2011-03-03 01:01:10.409 062 18324.45 49.38 52219.64 88888.00 2011-03-03 01:01:10.909 062 18324.56 49.39 52219.60 88888.00 2011-03-03 01:01:11.409 062 18324.56 49.35 52219.61 88888.00 2011-03-03 01:01:11.909 062 18324.44 49.34 52219.57 88888.00 2011-03-03 01:01:12.409 062 18324.36 49.24 52219.58 88888.00 2011-03-03 01:01:12.909 062 18324.53 49.24 52219.63 88888.00 2011-03-03 01:01:13.409 062 18324.35 49.48 52219.70 88888.00 2011-03-03 01:01:13.909 062 18324.22 49.59 52219.70 88888.00 2011-03-03 01:01:14.409 062 18324.43 49.55 52219.70 88888.00 2011-03-03 01:01:14.909 062 18324.13 49.58 52219.67 88888.00 2011-03-03 01:01:15.409 062 18324.02 49.51 52219.51 88888.00 2011-03-03 01:01:15.909 062 18324.09 49.54 52219.54 88888.00 2011-03-03 01:01:16.409 062 18324.52 49.79 52219.54 88888.00 2011-03-03 01:01:16.909 062 18324.47 49.79 52219.49 88888.00 2011-03-03 01:01:17.409 062 18324.16 49.80 52219.61 88888.00 2011-03-03 01:01:17.909 062 18324.15 49.74 52219.71 88888.00 2011-03-03 01:01:18.409 062 18324.44 49.75 52219.75 88888.00 2011-03-03 01:01:18.909 062 18324.71 49.72 52219.65 88888.00 2011-03-03 01:01:19.409 062 18324.75 49.67 52219.70 88888.00 2011-03-03 01:01:19.909 062 18324.47 49.72 52219.64 88888.00 2011-03-03 01:01:20.409 062 18324.70 49.78 52219.67 88888.00 2011-03-03 01:01:20.909 062 18324.43 49.78 52219.63 88888.00 2011-03-03 01:01:21.409 062 18324.31 49.71 52219.58 88888.00 2011-03-03 01:01:21.909 062 18324.22 49.71 52219.60 88888.00 2011-03-03 01:01:22.409 062 18324.16 49.68 52219.60 88888.00 2011-03-03 01:01:22.909 062 18324.44 49.65 52219.67 88888.00 2011-03-03 01:01:23.409 062 18324.38 49.65 52219.54 88888.00 2011-03-03 01:01:23.909 062 18324.16 49.67 52219.43 88888.00 2011-03-03 01:01:24.409 062 18324.15 49.68 52219.48 88888.00 2011-03-03 01:01:24.909 062 18324.43 49.66 52219.67 88888.00 2011-03-03 01:01:25.409 062 18324.17 49.63 52219.69 88888.00 2011-03-03 01:01:25.909 062 18324.14 49.63 52219.62 88888.00 2011-03-03 01:01:26.409 062 18324.25 49.67 52219.60 88888.00 2011-03-03 01:01:26.909 062 18324.41 49.67 52219.60 88888.00 2011-03-03 01:01:27.409 062 18324.27 49.64 52219.72 88888.00 2011-03-03 01:01:27.909 062 18324.10 49.60 52219.67 88888.00 2011-03-03 01:01:28.409 062 18324.12 49.61 52219.63 88888.00 2011-03-03 01:01:28.909 062 18324.23 49.62 52219.66 88888.00 2011-03-03 01:01:29.409 062 18324.44 49.56 52219.54 88888.00 2011-03-03 01:01:29.909 062 18324.39 49.54 52219.50 88888.00 2011-03-03 01:01:30.409 062 18324.30 49.57 52219.55 88888.00 2011-03-03 01:01:30.909 062 18324.16 49.59 52219.55 88888.00 2011-03-03 01:01:31.409 062 18324.05 49.58 52219.52 88888.00 2011-03-03 01:01:31.909 062 18324.26 49.58 52219.50 88888.00 2011-03-03 01:01:32.409 062 18324.15 49.55 52219.59 88888.00 2011-03-03 01:01:32.909 062 18323.92 49.62 52219.57 88888.00 2011-03-03 01:01:33.409 062 18323.91 49.66 52219.66 88888.00 2011-03-03 01:01:33.909 062 18323.96 49.64 52219.64 88888.00 2011-03-03 01:01:34.409 062 18323.85 49.64 52219.50 88888.00 2011-03-03 01:01:34.909 062 18323.88 49.58 52219.47 88888.00 2011-03-03 01:01:35.409 062 18323.88 49.49 52219.48 88888.00 2011-03-03 01:01:35.909 062 18323.91 49.46 52219.58 88888.00 2011-03-03 01:01:36.409 062 18323.99 49.54 52219.62 88888.00 2011-03-03 01:01:36.909 062 18323.95 49.54 52219.57 88888.00 2011-03-03 01:01:37.409 062 18323.89 49.52 52219.55 88888.00 2011-03-03 01:01:37.909 062 18323.89 49.43 52219.57 88888.00 2011-03-03 01:01:38.409 062 18324.13 49.44 52219.60 88888.00 2011-03-03 01:01:38.909 062 18324.07 49.48 52219.53 88888.00 2011-03-03 01:01:39.409 062 18324.28 49.56 52219.51 88888.00 2011-03-03 01:01:39.909 062 18324.41 49.54 52219.61 88888.00 2011-03-03 01:01:40.409 062 18324.39 49.54 52219.61 88888.00 2011-03-03 01:01:40.909 062 18324.35 49.57 52219.57 88888.00 2011-03-03 01:01:41.409 062 18324.45 49.62 52219.62 88888.00 2011-03-03 01:01:41.909 062 18324.34 49.56 52219.54 88888.00 2011-03-03 01:01:42.409 062 18324.25 49.62 52219.57 88888.00 2011-03-03 01:01:42.909 062 18324.34 49.62 52219.67 88888.00 2011-03-03 01:01:43.409 062 18324.20 49.65 52219.67 88888.00 2011-03-03 01:01:43.909 062 18323.85 49.67 52219.62 88888.00 2011-03-03 01:01:44.409 062 18323.78 49.60 52219.58 88888.00 2011-03-03 01:01:44.909 062 18323.79 49.64 52219.55 88888.00 2011-03-03 01:01:45.409 062 18323.87 49.69 52219.54 88888.00 2011-03-03 01:01:45.909 062 18323.87 49.70 52219.54 88888.00 2011-03-03 01:01:46.409 062 18324.06 49.71 52219.66 88888.00 2011-03-03 01:01:46.909 062 18324.41 49.70 52219.66 88888.00 2011-03-03 01:01:47.409 062 18324.36 49.69 52219.63 88888.00 2011-03-03 01:01:47.909 062 18324.34 49.59 52219.62 88888.00 2011-03-03 01:01:48.409 062 18324.36 49.55 52219.59 88888.00 2011-03-03 01:01:48.909 062 18324.30 49.61 52219.61 88888.00 2011-03-03 01:01:49.409 062 18324.00 49.62 52219.72 88888.00 2011-03-03 01:01:49.909 062 18324.19 49.61 52219.69 88888.00 2011-03-03 01:01:50.409 062 18324.34 49.56 52219.63 88888.00 2011-03-03 01:01:50.909 062 18324.30 49.48 52219.60 88888.00 2011-03-03 01:01:51.409 062 18324.19 49.48 52219.64 88888.00 2011-03-03 01:01:51.909 062 18323.90 49.52 52219.70 88888.00 2011-03-03 01:01:52.409 062 18323.84 49.56 52219.65 88888.00 2011-03-03 01:01:52.909 062 18323.99 49.55 52219.75 88888.00 2011-03-03 01:01:53.409 062 18324.06 49.59 52219.77 88888.00 2011-03-03 01:01:53.909 062 18323.78 49.52 52219.75 88888.00 2011-03-03 01:01:54.409 062 18323.65 49.53 52219.79 88888.00 2011-03-03 01:01:54.909 062 18323.70 49.55 52219.74 88888.00 2011-03-03 01:01:55.409 062 18324.11 49.51 52219.74 88888.00 2011-03-03 01:01:55.909 062 18324.32 49.49 52219.79 88888.00 2011-03-03 01:01:56.409 062 18324.24 49.47 52219.60 88888.00 2011-03-03 01:01:56.909 062 18324.20 49.48 52219.61 88888.00 2011-03-03 01:01:57.409 062 18323.87 49.58 52219.72 88888.00 2011-03-03 01:01:57.909 062 18323.78 49.66 52219.65 88888.00 2011-03-03 01:01:58.409 062 18323.84 49.60 52219.66 88888.00 2011-03-03 01:01:58.909 062 18324.07 49.53 52219.69 88888.00 2011-03-03 01:01:59.409 062 18323.89 49.58 52219.73 88888.00 2011-03-03 01:01:59.909 062 18323.72 49.60 52219.73 88888.00 2011-03-03 01:02:00.409 062 18323.74 49.61 52219.74 88888.00 2011-03-03 01:02:00.909 062 18323.90 49.57 52219.72 88888.00 2011-03-03 01:02:01.409 062 18323.73 49.59 52219.75 88888.00 2011-03-03 01:02:01.909 062 18323.73 49.57 52219.75 88888.00 2011-03-03 01:02:02.409 062 18323.70 49.57 52219.74 88888.00 2011-03-03 01:02:02.909 062 18323.72 49.57 52219.71 88888.00 2011-03-03 01:02:03.409 062 18323.76 49.54 52219.72 88888.00 2011-03-03 01:02:03.909 062 18323.76 49.48 52219.66 88888.00 2011-03-03 01:02:04.409 062 18323.81 49.44 52219.65 88888.00 2011-03-03 01:02:04.909 062 18324.00 49.44 52219.73 88888.00 2011-03-03 01:02:05.409 062 18323.89 49.45 52219.79 88888.00 2011-03-03 01:02:05.909 062 18323.66 49.47 52219.71 88888.00 2011-03-03 01:02:06.409 062 18323.52 49.44 52219.72 88888.00 2011-03-03 01:02:06.909 062 18323.59 49.41 52219.74 88888.00 2011-03-03 01:02:07.409 062 18323.52 49.42 52219.67 88888.00 2011-03-03 01:02:07.909 062 18323.51 49.45 52219.75 88888.00 2011-03-03 01:02:08.409 062 18323.55 49.41 52219.69 88888.00 2011-03-03 01:02:08.909 062 18323.46 49.36 52219.73 88888.00 2011-03-03 01:02:09.409 062 18323.43 49.39 52219.84 88888.00 2011-03-03 01:02:09.909 062 18323.49 49.43 52219.88 88888.00 2011-03-03 01:02:10.409 062 18323.35 49.40 52219.82 88888.00 2011-03-03 01:02:10.909 062 18323.35 49.37 52219.67 88888.00 2011-03-03 01:02:11.409 062 18323.48 49.37 52219.70 88888.00 2011-03-03 01:02:11.909 062 18323.44 49.31 52219.62 88888.00 2011-03-03 01:02:12.409 062 18323.69 49.31 52219.49 88888.00 2011-03-03 01:02:12.909 062 18323.73 49.28 52219.48 88888.00 2011-03-03 01:02:13.409 062 18323.43 49.27 52219.47 88888.00 2011-03-03 01:02:13.909 062 18323.34 49.24 52219.47 88888.00 2011-03-03 01:02:14.409 062 18323.38 49.26 52219.34 88888.00 2011-03-03 01:02:14.909 062 18323.68 49.26 52219.34 88888.00 2011-03-03 01:02:15.409 062 18323.89 49.29 52219.50 88888.00 2011-03-03 01:02:15.909 062 18324.00 49.30 52219.46 88888.00 2011-03-03 01:02:16.409 062 18324.07 49.32 52219.46 88888.00 2011-03-03 01:02:16.909 062 18323.76 49.38 52219.52 88888.00 2011-03-03 01:02:17.409 062 18323.70 49.44 52219.65 88888.00 2011-03-03 01:02:17.909 062 18323.49 49.36 52219.70 88888.00 2011-03-03 01:02:18.409 062 18323.39 49.30 52219.71 88888.00 2011-03-03 01:02:18.909 062 18323.37 49.40 52219.67 88888.00 2011-03-03 01:02:19.409 062 18323.54 49.48 52219.71 88888.00 2011-03-03 01:02:19.909 062 18323.85 49.39 52219.69 88888.00 2011-03-03 01:02:20.409 062 18323.88 49.38 52219.71 88888.00 2011-03-03 01:02:20.909 062 18323.84 49.33 52219.74 88888.00 2011-03-03 01:02:21.409 062 18323.81 49.40 52219.71 88888.00 2011-03-03 01:02:21.909 062 18323.76 49.45 52219.62 88888.00 2011-03-03 01:02:22.409 062 18323.90 49.37 52219.57 88888.00 2011-03-03 01:02:22.909 062 18323.82 49.31 52219.64 88888.00 2011-03-03 01:02:23.409 062 18323.65 49.37 52219.65 88888.00 2011-03-03 01:02:23.909 062 18323.61 49.42 52219.60 88888.00 2011-03-03 01:02:24.409 062 18323.71 49.39 52219.57 88888.00 2011-03-03 01:02:24.909 062 18323.66 49.38 52219.50 88888.00 2011-03-03 01:02:25.409 062 18323.45 49.35 52219.57 88888.00 2011-03-03 01:02:25.909 062 18323.24 49.44 52219.59 88888.00 2011-03-03 01:02:26.409 062 18323.27 49.42 52219.63 88888.00 2011-03-03 01:02:26.909 062 18323.46 49.36 52219.60 88888.00 2011-03-03 01:02:27.409 062 18323.59 49.38 52219.60 88888.00 2011-03-03 01:02:27.909 062 18323.33 49.31 52219.48 88888.00 2011-03-03 01:02:28.409 062 18323.25 49.35 52219.53 88888.00 2011-03-03 01:02:28.909 062 18323.49 49.34 52219.57 88888.00 2011-03-03 01:02:29.409 062 18323.28 49.36 52219.61 88888.00 2011-03-03 01:02:29.909 062 18323.14 49.30 52219.62 88888.00 2011-03-03 01:02:30.409 062 18323.22 49.23 52219.60 88888.00 2011-03-03 01:02:30.909 062 18323.52 49.33 52219.61 88888.00 2011-03-03 01:02:31.409 062 18323.39 49.38 52219.67 88888.00 2011-03-03 01:02:31.909 062 18323.18 49.37 52219.64 88888.00 2011-03-03 01:02:32.409 062 18323.12 49.38 52219.60 88888.00 2011-03-03 01:02:32.909 062 18323.05 49.39 52219.66 88888.00 2011-03-03 01:02:33.409 062 18323.02 49.35 52219.84 88888.00 2011-03-03 01:02:33.909 062 18323.27 49.36 52219.81 88888.00 2011-03-03 01:02:34.409 062 18323.25 49.36 52219.73 88888.00 2011-03-03 01:02:34.909 062 18323.22 49.32 52219.79 88888.00 2011-03-03 01:02:35.409 062 18323.17 49.38 52219.78 88888.00 2011-03-03 01:02:35.909 062 18323.16 49.38 52219.78 88888.00 2011-03-03 01:02:36.409 062 18323.26 49.38 52219.82 88888.00 2011-03-03 01:02:36.909 062 18323.47 49.41 52219.72 88888.00 2011-03-03 01:02:37.409 062 18323.58 49.40 52219.70 88888.00 2011-03-03 01:02:37.909 062 18323.24 49.45 52219.71 88888.00 2011-03-03 01:02:38.409 062 18323.04 49.38 52219.66 88888.00 2011-03-03 01:02:38.909 062 18323.36 49.39 52219.71 88888.00 2011-03-03 01:02:39.409 062 18323.40 49.45 52219.74 88888.00 2011-03-03 01:02:39.909 062 18323.20 49.48 52219.76 88888.00 2011-03-03 01:02:40.409 062 18323.40 49.52 52219.75 88888.00 2011-03-03 01:02:40.909 062 18323.16 49.57 52219.82 88888.00 2011-03-03 01:02:41.409 062 18323.02 49.51 52219.83 88888.00 2011-03-03 01:02:41.909 062 18322.81 49.49 52219.82 88888.00 2011-03-03 01:02:42.409 062 18322.91 49.47 52219.74 88888.00 2011-03-03 01:02:42.909 062 18323.28 49.53 52219.83 88888.00 2011-03-03 01:02:43.409 062 18322.97 49.56 52219.96 88888.00 2011-03-03 01:02:43.909 062 18322.85 49.49 52219.93 88888.00 2011-03-03 01:02:44.409 062 18322.84 49.45 52219.78 88888.00 2011-03-03 01:02:44.909 062 18322.91 49.44 52219.76 88888.00 2011-03-03 01:02:45.409 062 18323.16 49.42 52219.77 88888.00 2011-03-03 01:02:45.909 062 18323.22 49.35 52219.95 88888.00 2011-03-03 01:02:46.409 062 18323.19 49.43 52220.06 88888.00 2011-03-03 01:02:46.909 062 18323.26 49.46 52220.04 88888.00 2011-03-03 01:02:47.409 062 18323.17 49.48 52220.01 88888.00 2011-03-03 01:02:47.909 062 18322.79 49.46 52219.92 88888.00 2011-03-03 01:02:48.409 062 18322.62 49.54 52219.87 88888.00 2011-03-03 01:02:48.909 062 18322.62 49.52 52219.98 88888.00 2011-03-03 01:02:49.409 062 18322.71 49.49 52220.02 88888.00 2011-03-03 01:02:49.909 062 18323.05 49.52 52220.08 88888.00 2011-03-03 01:02:50.409 062 18323.16 49.49 52220.13 88888.00 2011-03-03 01:02:50.909 062 18323.15 49.49 52220.13 88888.00 2011-03-03 01:02:51.409 062 18323.11 49.49 52220.05 88888.00 2011-03-03 01:02:51.909 062 18322.74 49.46 52220.02 88888.00 2011-03-03 01:02:52.409 062 18322.53 49.45 52219.95 88888.00 2011-03-03 01:02:52.909 062 18322.84 49.47 52219.86 88888.00 2011-03-03 01:02:53.409 062 18323.03 49.40 52219.98 88888.00 2011-03-03 01:02:53.909 062 18322.79 49.44 52220.01 88888.00 2011-03-03 01:02:54.409 062 18322.71 49.53 52219.93 88888.00 2011-03-03 01:02:54.909 062 18322.84 49.59 52219.95 88888.00 2011-03-03 01:02:55.409 062 18322.97 49.55 52219.97 88888.00 2011-03-03 01:02:55.909 062 18322.73 49.54 52219.96 88888.00 2011-03-03 01:02:56.409 062 18322.87 49.46 52219.81 88888.00 2011-03-03 01:02:56.909 062 18323.00 49.49 52219.76 88888.00 2011-03-03 01:02:57.409 062 18323.11 49.58 52219.78 88888.00 2011-03-03 01:02:57.909 062 18323.12 49.53 52219.81 88888.00 2011-03-03 01:02:58.409 062 18323.20 49.54 52219.90 88888.00 2011-03-03 01:02:58.909 062 18322.82 49.54 52219.86 88888.00 2011-03-03 01:02:59.409 062 18322.76 49.51 52219.90 88888.00 2011-03-03 01:02:59.909 062 18322.68 49.48 52219.83 88888.00 2011-03-03 01:03:00.409 062 18322.64 49.54 52219.90 88888.00 2011-03-03 01:03:00.909 062 18322.61 49.48 52220.00 88888.00 2011-03-03 01:03:01.409 062 18322.84 49.44 52219.88 88888.00 2011-03-03 01:03:01.909 062 18322.86 49.42 52219.97 88888.00 2011-03-03 01:03:02.409 062 18322.65 49.43 52220.19 88888.00 2011-03-03 01:03:02.909 062 18322.65 49.48 52220.10 88888.00 2011-03-03 01:03:03.409 062 18322.57 49.48 52219.97 88888.00 2011-03-03 01:03:03.909 062 18322.62 49.45 52219.96 88888.00 2011-03-03 01:03:04.409 062 18322.72 49.55 52220.01 88888.00 2011-03-03 01:03:04.909 062 18322.96 49.53 52220.07 88888.00 2011-03-03 01:03:05.409 062 18323.09 49.49 52220.17 88888.00 2011-03-03 01:03:05.909 062 18323.23 49.47 52220.12 88888.00 2011-03-03 01:03:06.409 062 18323.13 49.42 52220.12 88888.00 2011-03-03 01:03:06.909 062 18322.64 49.44 52220.18 88888.00 2011-03-03 01:03:07.409 062 18322.42 49.53 52220.12 88888.00 2011-03-03 01:03:07.909 062 18322.39 49.58 52220.09 88888.00 2011-03-03 01:03:08.409 062 18322.40 49.59 52220.05 88888.00 2011-03-03 01:03:08.909 062 18322.50 49.62 52219.98 88888.00 2011-03-03 01:03:09.409 062 18322.86 49.61 52220.07 88888.00 2011-03-03 01:03:09.909 062 18322.86 49.56 52220.18 88888.00 2011-03-03 01:03:10.409 062 18322.65 49.56 52220.16 88888.00 2011-03-03 01:03:10.909 062 18322.91 49.54 52220.10 88888.00 2011-03-03 01:03:11.409 062 18322.97 49.61 52220.01 88888.00 2011-03-03 01:03:11.909 062 18322.80 49.60 52220.07 88888.00 2011-03-03 01:03:12.409 062 18322.49 49.57 52220.17 88888.00 2011-03-03 01:03:12.909 062 18322.60 49.52 52220.27 88888.00 2011-03-03 01:03:13.409 062 18322.52 49.47 52220.25 88888.00 2011-03-03 01:03:13.909 062 18322.47 49.45 52220.21 88888.00 2011-03-03 01:03:14.409 062 18322.83 49.49 52220.20 88888.00 2011-03-03 01:03:14.909 062 18322.59 49.48 52220.44 88888.00 2011-03-03 01:03:15.409 062 18322.49 49.45 52220.34 88888.00 2011-03-03 01:03:15.909 062 18322.46 49.47 52220.27 88888.00 2011-03-03 01:03:16.409 062 18322.41 49.54 52220.23 88888.00 2011-03-03 01:03:16.909 062 18322.37 49.51 52220.20 88888.00 2011-03-03 01:03:17.409 062 18322.36 49.52 52220.22 88888.00 2011-03-03 01:03:17.909 062 18322.54 49.47 52220.18 88888.00 2011-03-03 01:03:18.409 062 18322.32 49.44 52220.07 88888.00 2011-03-03 01:03:18.909 062 18322.32 49.46 52220.06 88888.00 2011-03-03 01:03:19.409 062 18322.33 49.44 52220.02 88888.00 2011-03-03 01:03:19.909 062 18322.36 49.45 52220.08 88888.00 2011-03-03 01:03:20.409 062 18322.43 49.46 52220.13 88888.00 2011-03-03 01:03:20.909 062 18322.46 49.44 52220.22 88888.00 2011-03-03 01:03:21.409 062 18322.47 49.43 52220.20 88888.00 2011-03-03 01:03:21.909 062 18322.68 49.45 52220.07 88888.00 2011-03-03 01:03:22.409 062 18322.87 49.40 52220.02 88888.00 2011-03-03 01:03:22.909 062 18322.64 49.37 52220.12 88888.00 2011-03-03 01:03:23.409 062 18322.76 49.49 52220.08 88888.00 2011-03-03 01:03:23.909 062 18322.80 49.41 52220.18 88888.00 2011-03-03 01:03:24.409 062 18322.54 49.34 52220.08 88888.00 2011-03-03 01:03:24.909 062 18322.36 49.36 52220.09 88888.00 2011-03-03 01:03:25.409 062 18322.48 49.35 52220.11 88888.00 2011-03-03 01:03:25.909 062 18322.83 49.35 52220.11 88888.00 2011-03-03 01:03:26.409 062 18322.97 49.41 52219.96 88888.00 2011-03-03 01:03:26.909 062 18322.83 49.44 52219.98 88888.00 2011-03-03 01:03:27.409 062 18322.81 49.41 52220.04 88888.00 2011-03-03 01:03:27.909 062 18322.82 49.51 52219.98 88888.00 2011-03-03 01:03:28.409 062 18322.79 49.49 52219.88 88888.00 2011-03-03 01:03:28.909 062 18322.58 49.44 52219.94 88888.00 2011-03-03 01:03:29.409 062 18322.22 49.46 52220.00 88888.00 2011-03-03 01:03:29.909 062 18322.39 49.51 52219.96 88888.00 2011-03-03 01:03:30.409 062 18322.70 49.53 52219.86 88888.00 2011-03-03 01:03:30.909 062 18322.78 49.63 52219.92 88888.00 2011-03-03 01:03:31.409 062 18322.51 49.61 52219.96 88888.00 2011-03-03 01:03:31.909 062 18322.55 49.59 52220.05 88888.00 2011-03-03 01:03:32.409 062 18322.84 49.64 52220.19 88888.00 2011-03-03 01:03:32.909 062 18322.83 49.65 52220.23 88888.00 2011-03-03 01:03:33.409 062 18322.73 49.61 52220.27 88888.00 2011-03-03 01:03:33.909 062 18322.63 49.56 52220.17 88888.00 2011-03-03 01:03:34.409 062 18322.73 49.57 52220.15 88888.00 2011-03-03 01:03:34.909 062 18322.63 49.53 52220.23 88888.00 2011-03-03 01:03:35.409 062 18322.68 49.55 52220.11 88888.00 2011-03-03 01:03:35.909 062 18322.35 49.62 52220.15 88888.00 2011-03-03 01:03:36.409 062 18322.25 49.66 52220.17 88888.00 2011-03-03 01:03:36.909 062 18322.17 49.61 52220.15 88888.00 2011-03-03 01:03:37.409 062 18322.17 49.51 52220.16 88888.00 2011-03-03 01:03:37.909 062 18322.27 49.45 52220.16 88888.00 2011-03-03 01:03:38.409 062 18322.36 49.55 52220.06 88888.00 2011-03-03 01:03:38.909 062 18322.67 49.51 52220.04 88888.00 2011-03-03 01:03:39.409 062 18322.91 49.54 52220.11 88888.00 2011-03-03 01:03:39.909 062 18322.76 49.54 52220.12 88888.00 2011-03-03 01:03:40.409 062 18322.64 49.52 52220.23 88888.00 2011-03-03 01:03:40.909 062 18322.33 49.52 52220.22 88888.00 2011-03-03 01:03:41.409 062 18322.31 49.52 52220.31 88888.00 2011-03-03 01:03:41.909 062 18322.39 49.51 52220.30 88888.00 2011-03-03 01:03:42.409 062 18322.40 49.55 52220.16 88888.00 2011-03-03 01:03:42.909 062 18322.44 49.57 52220.05 88888.00 2011-03-03 01:03:43.409 062 18322.40 49.54 52219.89 88888.00 2011-03-03 01:03:43.909 062 18322.47 49.54 52219.92 88888.00 2011-03-03 01:03:44.409 062 18322.47 49.55 52220.00 88888.00 2011-03-03 01:03:44.909 062 18322.39 49.69 52220.04 88888.00 2011-03-03 01:03:45.409 062 18322.65 49.69 52220.05 88888.00 2011-03-03 01:03:45.909 062 18322.44 49.73 52220.05 88888.00 2011-03-03 01:03:46.409 062 18322.37 49.69 52220.13 88888.00 2011-03-03 01:03:46.909 062 18322.73 49.68 52220.08 88888.00 2011-03-03 01:03:47.409 062 18322.89 49.71 52220.04 88888.00 2011-03-03 01:03:47.909 062 18322.64 49.70 52220.16 88888.00 2011-03-03 01:03:48.409 062 18322.52 49.74 52220.12 88888.00 2011-03-03 01:03:48.909 062 18322.27 49.64 52220.25 88888.00 2011-03-03 01:03:49.409 062 18322.11 49.66 52220.19 88888.00 2011-03-03 01:03:49.909 062 18322.18 49.68 52220.17 88888.00 2011-03-03 01:03:50.409 062 18322.32 49.68 52220.10 88888.00 2011-03-03 01:03:50.909 062 18322.40 49.66 52220.19 88888.00 2011-03-03 01:03:51.409 062 18322.51 49.61 52220.09 88888.00 2011-03-03 01:03:51.909 062 18322.35 49.56 52220.00 88888.00 2011-03-03 01:03:52.409 062 18322.14 49.59 52220.08 88888.00 2011-03-03 01:03:52.909 062 18322.32 49.61 52220.13 88888.00 2011-03-03 01:03:53.409 062 18322.28 49.59 52220.28 88888.00 2011-03-03 01:03:53.909 062 18322.10 49.62 52220.25 88888.00 2011-03-03 01:03:54.409 062 18321.99 49.56 52220.23 88888.00 2011-03-03 01:03:54.909 062 18322.00 49.54 52220.36 88888.00 2011-03-03 01:03:55.409 062 18322.09 49.59 52220.28 88888.00 2011-03-03 01:03:55.909 062 18322.16 49.61 52220.21 88888.00 2011-03-03 01:03:56.409 062 18322.07 49.63 52220.18 88888.00 2011-03-03 01:03:56.909 062 18322.06 49.59 52220.09 88888.00 2011-03-03 01:03:57.409 062 18321.97 49.65 52220.10 88888.00 2011-03-03 01:03:57.909 062 18322.04 49.64 52220.13 88888.00 2011-03-03 01:03:58.409 062 18322.14 49.64 52220.12 88888.00 2011-03-03 01:03:58.909 062 18322.08 49.65 52220.04 88888.00 2011-03-03 01:03:59.409 062 18322.19 49.65 52219.96 88888.00 2011-03-03 01:03:59.909 062 18322.37 49.53 52220.09 88888.00 2011-03-03 01:04:00.409 062 18322.35 49.53 52220.08 88888.00 2011-03-03 01:04:00.909 062 18322.29 49.55 52220.07 88888.00 2011-03-03 01:04:01.409 062 18322.11 49.46 52220.15 88888.00 2011-03-03 01:04:01.909 062 18322.14 49.42 52220.08 88888.00 2011-03-03 01:04:02.409 062 18322.13 49.44 52220.05 88888.00 2011-03-03 01:04:02.909 062 18322.08 49.47 52219.96 88888.00 2011-03-03 01:04:03.409 062 18322.27 49.54 52219.85 88888.00 2011-03-03 01:04:03.909 062 18322.57 49.53 52219.84 88888.00 2011-03-03 01:04:04.409 062 18322.51 49.44 52219.82 88888.00 2011-03-03 01:04:04.909 062 18322.84 49.44 52219.81 88888.00 2011-03-03 01:04:05.409 062 18322.87 49.41 52219.82 88888.00 2011-03-03 01:04:05.909 062 18322.47 49.48 52219.85 88888.00 2011-03-03 01:04:06.409 062 18322.24 49.43 52219.78 88888.00 2011-03-03 01:04:06.909 062 18322.18 49.33 52219.87 88888.00 2011-03-03 01:04:07.409 062 18322.26 49.36 52219.96 88888.00 2011-03-03 01:04:07.909 062 18322.24 49.40 52220.11 88888.00 2011-03-03 01:04:08.409 062 18322.19 49.44 52220.18 88888.00 2011-03-03 01:04:08.909 062 18322.18 49.45 52220.15 88888.00 2011-03-03 01:04:09.409 062 18322.39 49.51 52220.00 88888.00 2011-03-03 01:04:09.909 062 18322.78 49.46 52219.97 88888.00 2011-03-03 01:04:10.409 062 18322.55 49.46 52219.94 88888.00 2011-03-03 01:04:10.909 062 18322.27 49.40 52220.00 88888.00 2011-03-03 01:04:11.409 062 18322.15 49.38 52219.99 88888.00 2011-03-03 01:04:11.909 062 18322.32 49.31 52220.04 88888.00 2011-03-03 01:04:12.409 062 18322.36 49.24 52220.08 88888.00 2011-03-03 01:04:12.909 062 18322.73 49.26 52219.99 88888.00 2011-03-03 01:04:13.409 062 18322.47 49.25 52219.87 88888.00 2011-03-03 01:04:13.909 062 18322.24 49.22 52219.92 88888.00 2011-03-03 01:04:14.409 062 18322.14 49.22 52220.00 88888.00 2011-03-03 01:04:14.909 062 18322.30 49.18 52220.02 88888.00 2011-03-03 01:04:15.409 062 18322.37 49.24 52220.02 88888.00 2011-03-03 01:04:15.909 062 18322.19 49.27 52220.02 88888.00 2011-03-03 01:04:16.409 062 18322.09 49.23 52220.04 88888.00 2011-03-03 01:04:16.909 062 18322.21 49.19 52219.92 88888.00 2011-03-03 01:04:17.409 062 18322.62 49.21 52219.92 88888.00 2011-03-03 01:04:17.909 062 18322.49 49.20 52219.95 88888.00 2011-03-03 01:04:18.409 062 18322.22 49.25 52220.10 88888.00 2011-03-03 01:04:18.909 062 18322.49 49.44 52220.22 88888.00 2011-03-03 01:04:19.409 062 18322.60 49.61 52220.08 88888.00 2011-03-03 01:04:19.909 062 18322.59 49.62 52219.99 88888.00 2011-03-03 01:04:20.409 062 18322.65 49.57 52220.01 88888.00 2011-03-03 01:04:20.909 062 18322.24 49.54 52220.06 88888.00 2011-03-03 01:04:21.409 062 18322.16 49.61 52220.11 88888.00 2011-03-03 01:04:21.909 062 18322.19 49.61 52220.05 88888.00 2011-03-03 01:04:22.409 062 18322.22 49.56 52220.04 88888.00 2011-03-03 01:04:22.909 062 18322.22 49.58 52220.15 88888.00 2011-03-03 01:04:23.409 062 18322.47 49.67 52220.17 88888.00 2011-03-03 01:04:23.909 062 18322.75 49.70 52220.12 88888.00 2011-03-03 01:04:24.409 062 18322.70 49.73 52220.09 88888.00 2011-03-03 01:04:24.909 062 18322.40 49.70 52220.06 88888.00 2011-03-03 01:04:25.409 062 18322.43 49.72 52220.06 88888.00 2011-03-03 01:04:25.909 062 18322.72 49.77 52220.13 88888.00 2011-03-03 01:04:26.409 062 18322.79 49.75 52220.19 88888.00 2011-03-03 01:04:26.909 062 18322.51 49.76 52220.10 88888.00 2011-03-03 01:04:27.409 062 18322.27 49.77 52220.07 88888.00 2011-03-03 01:04:27.909 062 18322.39 49.81 52220.02 88888.00 2011-03-03 01:04:28.409 062 18322.22 49.86 52219.97 88888.00 2011-03-03 01:04:28.909 062 18322.10 49.87 52220.09 88888.00 2011-03-03 01:04:29.409 062 18321.99 49.85 52220.22 88888.00 2011-03-03 01:04:29.909 062 18322.03 49.80 52220.12 88888.00 2011-03-03 01:04:30.409 062 18322.39 49.82 52220.11 88888.00 2011-03-03 01:04:30.909 062 18322.20 49.85 52220.13 88888.00 2011-03-03 01:04:31.409 062 18322.02 50.02 52220.25 88888.00 2011-03-03 01:04:31.909 062 18322.08 50.03 52220.35 88888.00 2011-03-03 01:04:32.409 062 18322.50 50.03 52220.31 88888.00 2011-03-03 01:04:32.909 062 18322.57 50.09 52220.45 88888.00 2011-03-03 01:04:33.409 062 18322.29 50.13 52220.37 88888.00 2011-03-03 01:04:33.909 062 18322.58 50.14 52220.29 88888.00 2011-03-03 01:04:34.409 062 18322.37 50.14 52220.29 88888.00 2011-03-03 01:04:34.909 062 18322.14 50.18 52220.30 88888.00 2011-03-03 01:04:35.409 062 18322.50 50.24 52220.17 88888.00 2011-03-03 01:04:35.909 062 18322.62 50.20 52220.18 88888.00 2011-03-03 01:04:36.409 062 18322.67 50.28 52220.17 88888.00 2011-03-03 01:04:36.909 062 18322.67 50.33 52220.18 88888.00 2011-03-03 01:04:37.409 062 18322.35 50.27 52220.12 88888.00 2011-03-03 01:04:37.909 062 18322.18 50.23 52220.18 88888.00 2011-03-03 01:04:38.409 062 18322.48 50.22 52220.22 88888.00 2011-03-03 01:04:38.909 062 18322.69 50.20 52220.10 88888.00 2011-03-03 01:04:39.409 062 18322.72 50.18 52220.12 88888.00 2011-03-03 01:04:39.909 062 18322.62 50.18 52220.09 88888.00 2011-03-03 01:04:40.409 062 18322.58 50.24 52220.15 88888.00 2011-03-03 01:04:40.909 062 18322.21 50.31 52220.07 88888.00 2011-03-03 01:04:41.409 062 18322.09 50.37 52220.05 88888.00 2011-03-03 01:04:41.909 062 18321.97 50.32 52220.05 88888.00 2011-03-03 01:04:42.409 062 18322.06 50.31 52220.13 88888.00 2011-03-03 01:04:42.909 062 18321.99 50.38 52220.12 88888.00 2011-03-03 01:04:43.409 062 18321.98 50.43 52220.16 88888.00 2011-03-03 01:04:43.909 062 18322.06 50.45 52220.27 88888.00 2011-03-03 01:04:44.409 062 18322.29 50.43 52220.21 88888.00 2011-03-03 01:04:44.909 062 18322.28 50.47 52220.23 88888.00 2011-03-03 01:04:45.409 062 18322.21 50.45 52220.25 88888.00 2011-03-03 01:04:45.909 062 18322.48 50.47 52220.32 88888.00 2011-03-03 01:04:46.409 062 18322.38 50.52 52220.30 88888.00 2011-03-03 01:04:46.909 062 18322.16 50.55 52220.29 88888.00 2011-03-03 01:04:47.409 062 18322.18 50.53 52220.32 88888.00 2011-03-03 01:04:47.909 062 18322.33 50.60 52220.28 88888.00 2011-03-03 01:04:48.409 062 18322.40 50.60 52220.24 88888.00 2011-03-03 01:04:48.909 062 18322.22 50.58 52220.10 88888.00 2011-03-03 01:04:49.409 062 18322.46 50.54 52219.99 88888.00 2011-03-03 01:04:49.909 062 18322.53 50.51 52220.06 88888.00 2011-03-03 01:04:50.409 062 18322.21 50.46 52219.98 88888.00 2011-03-03 01:04:50.909 062 18322.05 50.47 52220.01 88888.00 2011-03-03 01:04:51.409 062 18322.30 50.46 52220.17 88888.00 2011-03-03 01:04:51.909 062 18322.58 50.43 52220.22 88888.00 2011-03-03 01:04:52.409 062 18322.26 50.32 52220.17 88888.00 2011-03-03 01:04:52.909 062 18322.02 50.34 52220.08 88888.00 2011-03-03 01:04:53.409 062 18322.14 50.43 52220.27 88888.00 2011-03-03 01:04:53.909 062 18322.15 50.48 52220.21 88888.00 2011-03-03 01:04:54.409 062 18322.33 50.41 52220.08 88888.00 2011-03-03 01:04:54.909 062 18322.32 50.41 52220.17 88888.00 2011-03-03 01:04:55.409 062 18322.31 50.36 52220.17 88888.00 2011-03-03 01:04:55.909 062 18322.67 50.32 52220.12 88888.00 2011-03-03 01:04:56.409 062 18322.91 50.35 52220.10 88888.00 2011-03-03 01:04:56.909 062 18322.90 50.34 52220.10 88888.00 2011-03-03 01:04:57.409 062 18322.68 50.29 52220.06 88888.00 2011-03-03 01:04:57.909 062 18322.35 50.29 52219.97 88888.00 2011-03-03 01:04:58.409 062 18322.36 50.32 52219.96 88888.00 2011-03-03 01:04:58.909 062 18322.47 50.24 52219.97 88888.00 2011-03-03 01:04:59.409 062 18322.42 50.22 52220.07 88888.00 2011-03-03 01:04:59.909 062 18322.40 50.31 52220.02 88888.00 2011-03-03 01:05:00.409 062 18322.42 50.26 52219.97 88888.00 2011-03-03 01:05:00.909 062 18322.43 50.24 52219.98 88888.00 2011-03-03 01:05:01.409 062 18322.46 50.24 52220.00 88888.00 2011-03-03 01:05:01.909 062 18322.51 50.22 52219.95 88888.00 2011-03-03 01:05:02.409 062 18322.59 50.21 52219.99 88888.00 2011-03-03 01:05:02.909 062 18322.63 50.19 52220.09 88888.00 2011-03-03 01:05:03.409 062 18322.87 50.08 52220.06 88888.00 2011-03-03 01:05:03.909 062 18323.02 50.02 52219.98 88888.00 2011-03-03 01:05:04.409 062 18322.85 50.08 52220.00 88888.00 2011-03-03 01:05:04.909 062 18322.94 49.97 52219.96 88888.00 2011-03-03 01:05:05.409 062 18322.95 49.79 52219.99 88888.00 2011-03-03 01:05:05.909 062 18322.48 49.79 52220.05 88888.00 2011-03-03 01:05:06.409 062 18322.50 49.78 52220.07 88888.00 2011-03-03 01:05:06.909 062 18322.51 49.76 52220.01 88888.00 2011-03-03 01:05:07.409 062 18322.52 49.80 52220.00 88888.00 2011-03-03 01:05:07.909 062 18322.71 49.79 52219.99 88888.00 2011-03-03 01:05:08.409 062 18323.09 49.76 52219.98 88888.00 2011-03-03 01:05:08.909 062 18323.22 49.72 52219.90 88888.00 2011-03-03 01:05:09.409 062 18322.93 49.70 52219.94 88888.00 2011-03-03 01:05:09.909 062 18322.68 49.75 52220.05 88888.00 2011-03-03 01:05:10.409 062 18322.57 49.68 52219.92 88888.00 2011-03-03 01:05:10.909 062 18322.42 49.69 52219.82 88888.00 2011-03-03 01:05:11.409 062 18322.35 49.70 52219.93 88888.00 2011-03-03 01:05:11.909 062 18322.36 49.79 52219.96 88888.00 2011-03-03 01:05:12.409 062 18322.40 49.73 52220.00 88888.00 2011-03-03 01:05:12.909 062 18322.70 49.78 52219.97 88888.00 2011-03-03 01:05:13.409 062 18322.83 49.79 52219.96 88888.00 2011-03-03 01:05:13.909 062 18322.84 49.79 52219.88 88888.00 2011-03-03 01:05:14.409 062 18322.55 49.79 52219.92 88888.00 2011-03-03 01:05:14.909 062 18322.52 49.84 52219.95 88888.00 2011-03-03 01:05:15.409 062 18322.70 49.77 52220.10 88888.00 2011-03-03 01:05:15.909 062 18322.58 49.76 52220.04 88888.00 2011-03-03 01:05:16.409 062 18322.78 49.79 52219.93 88888.00 2011-03-03 01:05:16.909 062 18322.50 49.82 52220.06 88888.00 2011-03-03 01:05:17.409 062 18322.42 49.76 52220.12 88888.00 2011-03-03 01:05:17.909 062 18322.80 49.72 52220.15 88888.00 2011-03-03 01:05:18.409 062 18322.86 49.68 52220.07 88888.00 2011-03-03 01:05:18.909 062 18322.71 49.62 52220.05 88888.00 2011-03-03 01:05:19.409 062 18322.87 49.66 52220.02 88888.00 2011-03-03 01:05:19.909 062 18322.74 49.69 52219.85 88888.00 2011-03-03 01:05:20.409 062 18322.74 49.61 52219.77 88888.00 2011-03-03 01:05:20.909 062 18322.76 49.49 52219.85 88888.00 2011-03-03 01:05:21.409 062 18322.55 49.61 52219.86 88888.00 2011-03-03 01:05:21.909 062 18322.27 49.62 52219.99 88888.00 2011-03-03 01:05:22.409 062 18322.21 49.56 52219.92 88888.00 2011-03-03 01:05:22.909 062 18322.19 49.55 52219.99 88888.00 2011-03-03 01:05:23.409 062 18322.05 49.63 52219.87 88888.00 2011-03-03 01:05:23.909 062 18322.25 49.62 52219.90 88888.00 2011-03-03 01:05:24.409 062 18322.32 49.58 52219.97 88888.00 2011-03-03 01:05:24.909 062 18322.24 49.52 52219.95 88888.00 2011-03-03 01:05:25.409 062 18322.38 49.55 52219.89 88888.00 2011-03-03 01:05:25.909 062 18322.27 49.57 52219.88 88888.00 2011-03-03 01:05:26.409 062 18322.38 49.52 52219.82 88888.00 2011-03-03 01:05:26.909 062 18322.81 49.48 52219.81 88888.00 2011-03-03 01:05:27.409 062 18322.70 49.47 52219.83 88888.00 2011-03-03 01:05:27.909 062 18322.42 49.48 52219.87 88888.00 2011-03-03 01:05:28.409 062 18322.70 49.44 52219.98 88888.00 2011-03-03 01:05:28.909 062 18322.80 49.40 52219.96 88888.00 2011-03-03 01:05:29.409 062 18322.47 49.36 52219.81 88888.00 2011-03-03 01:05:29.909 062 18322.36 49.28 52219.76 88888.00 2011-03-03 01:05:30.409 062 18322.51 49.39 52219.76 88888.00 2011-03-03 01:05:30.909 062 18322.72 49.43 52219.86 88888.00 2011-03-03 01:05:31.409 062 18322.63 49.39 52219.84 88888.00 2011-03-03 01:05:31.909 062 18322.37 49.38 52219.90 88888.00 2011-03-03 01:05:32.409 062 18322.17 49.44 52219.95 88888.00 2011-03-03 01:05:32.909 062 18322.09 49.42 52219.97 88888.00 2011-03-03 01:05:33.409 062 18322.14 49.51 52219.83 88888.00 2011-03-03 01:05:33.909 062 18322.35 49.54 52219.76 88888.00 2011-03-03 01:05:34.409 062 18322.60 49.47 52219.71 88888.00 2011-03-03 01:05:34.909 062 18322.52 49.46 52219.90 88888.00 2011-03-03 01:05:35.409 062 18322.21 49.60 52220.04 88888.00 2011-03-03 01:05:35.909 062 18322.07 49.80 52219.94 88888.00 2011-03-03 01:05:36.409 062 18322.15 49.85 52219.94 88888.00 2011-03-03 01:05:36.909 062 18322.15 49.96 52219.99 88888.00 2011-03-03 01:05:37.409 062 18322.32 49.90 52220.01 88888.00 2011-03-03 01:05:37.909 062 18322.41 49.91 52220.01 88888.00 2011-03-03 01:05:38.409 062 18322.49 49.84 52220.05 88888.00 2011-03-03 01:05:38.909 062 18322.48 49.89 52220.00 88888.00 2011-03-03 01:05:39.409 062 18322.11 49.95 52219.94 88888.00 2011-03-03 01:05:39.909 062 18321.88 49.92 52219.99 88888.00 2011-03-03 01:05:40.409 062 18322.14 49.90 52220.07 88888.00 2011-03-03 01:05:40.909 062 18322.38 49.90 52220.10 88888.00 2011-03-03 01:05:41.409 062 18322.19 49.99 52220.12 88888.00 2011-03-03 01:05:41.909 062 18321.88 50.00 52220.18 88888.00 2011-03-03 01:05:42.409 062 18321.99 50.03 52220.27 88888.00 2011-03-03 01:05:42.909 062 18322.11 50.00 52220.11 88888.00 2011-03-03 01:05:43.409 062 18322.09 50.02 52220.13 88888.00 2011-03-03 01:05:43.909 062 18321.93 50.10 52220.09 88888.00 2011-03-03 01:05:44.409 062 18321.71 50.05 52220.16 88888.00 2011-03-03 01:05:44.909 062 18321.72 50.04 52220.27 88888.00 2011-03-03 01:05:45.409 062 18321.78 50.15 52220.24 88888.00 2011-03-03 01:05:45.909 062 18321.85 50.11 52220.13 88888.00 2011-03-03 01:05:46.409 062 18322.15 50.12 52220.12 88888.00 2011-03-03 01:05:46.909 062 18322.04 50.13 52220.05 88888.00 2011-03-03 01:05:47.409 062 18321.87 50.18 52220.00 88888.00 2011-03-03 01:05:47.909 062 18321.91 50.19 52220.15 88888.00 2011-03-03 01:05:48.409 062 18322.22 50.19 52220.19 88888.00 2011-03-03 01:05:48.909 062 18322.19 50.21 52220.15 88888.00 2011-03-03 01:05:49.409 062 18321.93 50.24 52220.25 88888.00 2011-03-03 01:05:49.909 062 18322.04 50.30 52220.18 88888.00 2011-03-03 01:05:50.409 062 18322.10 50.36 52220.12 88888.00 2011-03-03 01:05:50.909 062 18321.87 50.38 52220.10 88888.00 2011-03-03 01:05:51.409 062 18321.93 50.42 52220.19 88888.00 2011-03-03 01:05:51.909 062 18322.10 50.37 52220.16 88888.00 2011-03-03 01:05:52.409 062 18321.98 50.33 52220.19 88888.00 2011-03-03 01:05:52.909 062 18322.04 50.40 52220.20 88888.00 2011-03-03 01:05:53.409 062 18322.22 50.40 52220.18 88888.00 2011-03-03 01:05:53.909 062 18321.96 50.45 52220.15 88888.00 2011-03-03 01:05:54.409 062 18322.08 50.51 52220.20 88888.00 2011-03-03 01:05:54.909 062 18322.36 50.45 52220.24 88888.00 2011-03-03 01:05:55.409 062 18322.16 50.54 52220.31 88888.00 2011-03-03 01:05:55.909 062 18321.94 50.43 52220.32 88888.00 2011-03-03 01:05:56.409 062 18322.11 50.43 52220.29 88888.00 2011-03-03 01:05:56.909 062 18322.47 50.46 52220.34 88888.00 2011-03-03 01:05:57.409 062 18322.46 50.52 52220.36 88888.00 2011-03-03 01:05:57.909 062 18322.50 50.49 52220.35 88888.00 2011-03-03 01:05:58.409 062 18322.17 50.52 52220.23 88888.00 2011-03-03 01:05:58.909 062 18322.37 50.53 52220.19 88888.00 2011-03-03 01:05:59.409 062 18322.54 50.52 52220.16 88888.00 2011-03-03 01:05:59.909 062 18322.35 50.48 52220.09 88888.00 2011-03-03 01:06:00.409 062 18322.18 50.41 52220.10 88888.00 2011-03-03 01:06:00.909 062 18322.24 50.49 52220.18 88888.00 2011-03-03 01:06:01.409 062 18322.19 50.49 52220.24 88888.00 2011-03-03 01:06:01.909 062 18322.37 50.37 52220.17 88888.00 2011-03-03 01:06:02.409 062 18322.69 50.35 52220.16 88888.00 2011-03-03 01:06:02.909 062 18322.50 50.41 52220.29 88888.00 2011-03-03 01:06:03.409 062 18322.35 50.46 52220.21 88888.00 2011-03-03 01:06:03.909 062 18322.37 50.41 52220.09 88888.00 2011-03-03 01:06:04.409 062 18322.38 50.41 52220.09 88888.00 2011-03-03 01:06:04.909 062 18322.32 50.47 52220.12 88888.00 2011-03-03 01:06:05.409 062 18322.55 50.40 52220.05 88888.00 2011-03-03 01:06:05.909 062 18322.96 50.40 52220.02 88888.00 2011-03-03 01:06:06.409 062 18323.15 50.35 52220.10 88888.00 2011-03-03 01:06:06.909 062 18323.04 50.32 52219.96 88888.00 2011-03-03 01:06:07.409 062 18322.71 50.27 52220.00 88888.00 2011-03-03 01:06:07.909 062 18322.68 50.24 52219.98 88888.00 2011-03-03 01:06:08.409 062 18322.72 50.25 52219.92 88888.00 2011-03-03 01:06:08.909 062 18322.71 50.26 52219.85 88888.00 2011-03-03 01:06:09.409 062 18322.86 50.25 52219.93 88888.00 2011-03-03 01:06:09.909 062 18322.65 50.26 52219.83 88888.00 2011-03-03 01:06:10.409 062 18322.68 50.22 52219.83 88888.00 2011-03-03 01:06:10.909 062 18322.83 50.19 52219.87 88888.00 2011-03-03 01:06:11.409 062 18322.82 50.12 52219.79 88888.00 2011-03-03 01:06:11.909 062 18322.82 50.15 52219.87 88888.00 2011-03-03 01:06:12.409 062 18322.92 50.20 52219.87 88888.00 2011-03-03 01:06:12.909 062 18322.84 50.15 52219.79 88888.00 2011-03-03 01:06:13.409 062 18322.81 50.09 52219.65 88888.00 2011-03-03 01:06:13.909 062 18323.01 50.07 52219.74 88888.00 2011-03-03 01:06:14.409 062 18322.98 50.00 52219.76 88888.00 2011-03-03 01:06:14.909 062 18323.23 50.00 52219.77 88888.00 2011-03-03 01:06:15.409 062 18323.30 49.94 52219.73 88888.00 2011-03-03 01:06:15.909 062 18323.41 49.86 52219.69 88888.00 2011-03-03 01:06:16.409 062 18323.30 49.88 52219.69 88888.00 2011-03-03 01:06:16.909 062 18323.13 49.84 52219.62 88888.00 2011-03-03 01:06:17.409 062 18323.14 49.81 52219.59 88888.00 2011-03-03 01:06:17.909 062 18323.12 49.78 52219.65 88888.00 2011-03-03 01:06:18.409 062 18323.51 49.71 52219.60 88888.00 2011-03-03 01:06:18.909 062 18323.52 49.56 52219.50 88888.00 2011-03-03 01:06:19.409 062 18323.19 49.58 52219.43 88888.00 2011-03-03 01:06:19.909 062 18323.03 49.58 52219.44 88888.00 2011-03-03 01:06:20.409 062 18323.05 49.53 52219.54 88888.00 2011-03-03 01:06:20.909 062 18323.29 49.48 52219.57 88888.00 2011-03-03 01:06:21.409 062 18323.72 49.46 52219.58 88888.00 2011-03-03 01:06:21.909 062 18323.78 49.48 52219.63 88888.00 2011-03-03 01:06:22.409 062 18323.57 49.58 52219.49 88888.00 2011-03-03 01:06:22.909 062 18323.57 49.57 52219.48 88888.00 2011-03-03 01:06:23.409 062 18323.65 49.53 52219.52 88888.00 2011-03-03 01:06:23.909 062 18323.40 49.46 52219.54 88888.00 2011-03-03 01:06:24.409 062 18323.55 49.39 52219.40 88888.00 2011-03-03 01:06:24.909 062 18323.66 49.31 52219.46 88888.00 2011-03-03 01:06:25.409 062 18323.76 49.33 52219.49 88888.00 2011-03-03 01:06:25.909 062 18323.51 49.32 52219.50 88888.00 2011-03-03 01:06:26.409 062 18323.17 49.27 52219.52 88888.00 2011-03-03 01:06:26.909 062 18323.19 49.28 52219.52 88888.00 2011-03-03 01:06:27.409 062 18323.28 49.32 52219.52 88888.00 2011-03-03 01:06:27.909 062 18323.26 49.29 52219.55 88888.00 2011-03-03 01:06:28.409 062 18323.17 49.28 52219.64 88888.00 2011-03-03 01:06:28.909 062 18323.48 49.26 52219.59 88888.00 2011-03-03 01:06:29.409 062 18323.65 49.27 52219.57 88888.00 2011-03-03 01:06:29.909 062 18323.40 49.26 52219.52 88888.00 2011-03-03 01:06:30.409 062 18323.31 49.23 52219.43 88888.00 2011-03-03 01:06:30.909 062 18323.16 49.20 52219.42 88888.00 2011-03-03 01:06:31.409 062 18323.35 49.14 52219.54 88888.00 2011-03-03 01:06:31.909 062 18323.56 49.18 52219.57 88888.00 2011-03-03 01:06:32.409 062 18323.67 49.25 52219.47 88888.00 2011-03-03 01:06:32.909 062 18323.38 49.25 52219.49 88888.00 2011-03-03 01:06:33.409 062 18323.07 49.20 52219.58 88888.00 2011-03-03 01:06:33.909 062 18323.28 49.18 52219.62 88888.00 2011-03-03 01:06:34.409 062 18323.44 49.14 52219.63 88888.00 2011-03-03 01:06:34.909 062 18323.28 49.19 52219.63 88888.00 2011-03-03 01:06:35.409 062 18323.06 49.21 52219.57 88888.00 2011-03-03 01:06:35.909 062 18323.33 49.22 52219.53 88888.00 2011-03-03 01:06:36.409 062 18323.22 49.24 52219.66 88888.00 2011-03-03 01:06:36.909 062 18323.25 49.19 52219.88 88888.00 2011-03-03 01:06:37.409 062 18323.39 49.22 52219.90 88888.00 2011-03-03 01:06:37.909 062 18323.39 49.20 52219.83 88888.00 2011-03-03 01:06:38.409 062 18323.28 49.21 52219.82 88888.00 2011-03-03 01:06:38.909 062 18322.82 49.13 52219.82 88888.00 2011-03-03 01:06:39.409 062 18322.62 49.15 52219.79 88888.00 2011-03-03 01:06:39.909 062 18322.52 49.23 52219.69 88888.00 2011-03-03 01:06:40.409 062 18322.67 49.34 52219.65 88888.00 2011-03-03 01:06:40.909 062 18322.94 49.36 52219.81 88888.00 2011-03-03 01:06:41.409 062 18322.81 49.38 52219.82 88888.00 2011-03-03 01:06:41.909 062 18322.87 49.41 52219.72 88888.00 2011-03-03 01:06:42.409 062 18323.07 49.44 52219.93 88888.00 2011-03-03 01:06:42.909 062 18322.87 49.47 52220.17 88888.00 2011-03-03 01:06:43.409 062 18323.12 49.53 52220.09 88888.00 2011-03-03 01:06:43.909 062 18323.19 49.55 52220.00 88888.00 2011-03-03 01:06:44.409 062 18323.13 49.54 52220.00 88888.00 2011-03-03 01:06:44.909 062 18322.92 49.56 52220.00 88888.00 2011-03-03 01:06:45.409 062 18322.84 49.60 52220.09 88888.00 2011-03-03 01:06:45.909 062 18322.64 49.69 52220.05 88888.00 2011-03-03 01:06:46.409 062 18322.47 49.85 52220.08 88888.00 2011-03-03 01:06:46.909 062 18322.54 49.92 52220.06 88888.00 2011-03-03 01:06:47.409 062 18322.58 49.89 52220.11 88888.00 2011-03-03 01:06:47.909 062 18322.50 49.77 52220.18 88888.00 2011-03-03 01:06:48.409 062 18322.49 49.90 52220.08 88888.00 2011-03-03 01:06:48.909 062 18322.39 49.94 52220.10 88888.00 2011-03-03 01:06:49.409 062 18322.39 49.97 52220.18 88888.00 2011-03-03 01:06:49.909 062 18322.68 50.02 52220.21 88888.00 2011-03-03 01:06:50.409 062 18322.54 50.11 52220.20 88888.00 2011-03-03 01:06:50.909 062 18322.41 50.14 52220.19 88888.00 2011-03-03 01:06:51.409 062 18322.32 50.24 52220.21 88888.00 2011-03-03 01:06:51.909 062 18322.51 50.18 52220.35 88888.00 2011-03-03 01:06:52.409 062 18322.31 50.21 52220.30 88888.00 2011-03-03 01:06:52.909 062 18322.24 50.28 52220.32 88888.00 2011-03-03 01:06:53.409 062 18322.57 50.31 52220.39 88888.00 2011-03-03 01:06:53.909 062 18322.91 50.36 52220.41 88888.00 2011-03-03 01:06:54.409 062 18322.86 50.45 52220.45 88888.00 2011-03-03 01:06:54.909 062 18322.89 50.53 52220.47 88888.00 2011-03-03 01:06:55.409 062 18322.97 50.56 52220.44 88888.00 2011-03-03 01:06:55.909 062 18322.97 50.61 52220.43 88888.00 2011-03-03 01:06:56.409 062 18322.91 50.64 52220.36 88888.00 2011-03-03 01:06:56.909 062 18322.61 50.65 52220.29 88888.00 2011-03-03 01:06:57.409 062 18322.48 50.79 52220.22 88888.00 2011-03-03 01:06:57.909 062 18322.52 50.85 52220.27 88888.00 2011-03-03 01:06:58.409 062 18322.41 50.87 52220.28 88888.00 2011-03-03 01:06:58.909 062 18322.48 50.88 52220.28 88888.00 2011-03-03 01:06:59.409 062 18322.41 50.90 52220.23 88888.00 2011-03-03 01:06:59.909 062 18322.37 50.96 52220.17 88888.00 2011-03-03 01:07:00.409 062 18322.29 51.16 52220.22 88888.00 2011-03-03 01:07:00.909 062 18322.46 51.16 52220.31 88888.00 2011-03-03 01:07:01.409 062 18322.83 51.16 52220.31 88888.00 2011-03-03 01:07:01.909 062 18322.93 51.12 52220.44 88888.00 2011-03-03 01:07:02.409 062 18322.52 51.16 52220.43 88888.00 2011-03-03 01:07:02.909 062 18322.15 51.21 52220.52 88888.00 2011-03-03 01:07:03.409 062 18322.07 51.37 52220.41 88888.00 2011-03-03 01:07:03.909 062 18322.16 51.45 52220.24 88888.00 2011-03-03 01:07:04.409 062 18322.28 51.38 52220.28 88888.00 2011-03-03 01:07:04.909 062 18322.28 51.34 52220.31 88888.00 2011-03-03 01:07:05.409 062 18322.19 51.33 52220.31 88888.00 2011-03-03 01:07:05.909 062 18322.25 51.30 52220.29 88888.00 2011-03-03 01:07:06.409 062 18322.39 51.27 52220.19 88888.00 2011-03-03 01:07:06.909 062 18322.47 51.31 52220.27 88888.00 2011-03-03 01:07:07.409 062 18322.68 51.38 52220.22 88888.00 2011-03-03 01:07:07.909 062 18322.52 51.38 52220.08 88888.00 2011-03-03 01:07:08.409 062 18322.69 51.30 52220.11 88888.00 2011-03-03 01:07:08.909 062 18322.98 51.31 52220.21 88888.00 2011-03-03 01:07:09.409 062 18323.05 51.38 52220.21 88888.00 2011-03-03 01:07:09.909 062 18322.93 51.34 52220.21 88888.00 2011-03-03 01:07:10.409 062 18322.73 51.36 52220.24 88888.00 2011-03-03 01:07:10.909 062 18322.97 51.31 52220.21 88888.00 2011-03-03 01:07:11.409 062 18322.83 51.39 52220.19 88888.00 2011-03-03 01:07:11.909 062 18322.67 51.38 52220.22 88888.00 2011-03-03 01:07:12.409 062 18322.68 51.34 52220.24 88888.00 2011-03-03 01:07:12.909 062 18323.00 51.30 52220.11 88888.00 2011-03-03 01:07:13.409 062 18323.18 51.32 52220.06 88888.00 2011-03-03 01:07:13.909 062 18322.86 51.27 52220.07 88888.00 2011-03-03 01:07:14.409 062 18322.60 51.23 52220.08 88888.00 2011-03-03 01:07:14.909 062 18322.68 51.27 52220.04 88888.00 2011-03-03 01:07:15.409 062 18323.20 51.32 52219.92 88888.00 2011-03-03 01:07:15.909 062 18323.26 51.31 52219.92 88888.00 2011-03-03 01:07:16.409 062 18322.90 51.32 52220.00 88888.00 2011-03-03 01:07:16.909 062 18322.90 51.30 52219.84 88888.00 2011-03-03 01:07:17.409 062 18322.93 51.40 52219.81 88888.00 2011-03-03 01:07:17.909 062 18322.90 51.43 52219.77 88888.00 2011-03-03 01:07:18.409 062 18323.05 51.45 52219.74 88888.00 2011-03-03 01:07:18.909 062 18323.29 51.42 52219.74 88888.00 2011-03-03 01:07:19.409 062 18323.13 51.42 52219.83 88888.00 2011-03-03 01:07:19.909 062 18323.00 51.35 52219.76 88888.00 2011-03-03 01:07:20.409 062 18322.90 51.37 52219.77 88888.00 2011-03-03 01:07:20.909 062 18322.90 51.36 52219.76 88888.00 2011-03-03 01:07:21.409 062 18322.86 51.27 52219.75 88888.00 2011-03-03 01:07:21.909 062 18322.87 51.12 52219.78 88888.00 2011-03-03 01:07:22.409 062 18322.97 51.05 52219.78 88888.00 2011-03-03 01:07:22.909 062 18322.97 51.09 52219.74 88888.00 2011-03-03 01:07:23.409 062 18322.95 51.13 52219.61 88888.00 2011-03-03 01:07:23.909 062 18323.14 51.12 52219.53 88888.00 2011-03-03 01:07:24.409 062 18323.35 51.09 52219.59 88888.00 2011-03-03 01:07:24.909 062 18323.15 51.06 52219.66 88888.00 2011-03-03 01:07:25.409 062 18323.01 50.91 52219.72 88888.00 2011-03-03 01:07:25.909 062 18323.27 50.81 52219.72 88888.00 2011-03-03 01:07:26.409 062 18323.29 50.72 52219.70 88888.00 2011-03-03 01:07:26.909 062 18323.56 50.68 52219.67 88888.00 2011-03-03 01:07:27.409 062 18323.67 50.68 52219.70 88888.00 2011-03-03 01:07:27.909 062 18323.65 50.62 52219.67 88888.00 2011-03-03 01:07:28.409 062 18323.69 50.58 52219.62 88888.00 2011-03-03 01:07:28.909 062 18323.72 50.62 52219.57 88888.00 2011-03-03 01:07:29.409 062 18323.73 50.65 52219.59 88888.00 2011-03-03 01:07:29.909 062 18323.78 50.61 52219.65 88888.00 2011-03-03 01:07:30.409 062 18323.87 50.57 52219.63 88888.00 2011-03-03 01:07:30.909 062 18323.72 50.52 52219.62 88888.00 2011-03-03 01:07:31.409 062 18323.48 50.39 52219.66 88888.00 2011-03-03 01:07:31.909 062 18323.28 50.40 52219.62 88888.00 2011-03-03 01:07:32.409 062 18323.60 50.46 52219.54 88888.00 2011-03-03 01:07:32.909 062 18323.54 50.48 52219.63 88888.00 2011-03-03 01:07:33.409 062 18323.27 50.45 52219.61 88888.00 2011-03-03 01:07:33.909 062 18323.22 50.44 52219.48 88888.00 2011-03-03 01:07:34.409 062 18323.34 50.40 52219.28 88888.00 2011-03-03 01:07:34.909 062 18323.51 50.43 52219.23 88888.00 2011-03-03 01:07:35.409 062 18323.49 50.44 52219.31 88888.00 2011-03-03 01:07:35.909 062 18323.60 50.37 52219.32 88888.00 2011-03-03 01:07:36.409 062 18323.72 50.35 52219.26 88888.00 2011-03-03 01:07:36.909 062 18323.82 50.32 52219.23 88888.00 2011-03-03 01:07:37.409 062 18323.66 50.25 52219.20 88888.00 2011-03-03 01:07:37.909 062 18323.44 50.35 52219.31 88888.00 2011-03-03 01:07:38.409 062 18323.24 50.33 52219.23 88888.00 2011-03-03 01:07:38.909 062 18323.31 50.28 52219.04 88888.00 2011-03-03 01:07:39.409 062 18323.43 50.27 52219.12 88888.00 2011-03-03 01:07:39.909 062 18323.85 50.22 52219.15 88888.00 2011-03-03 01:07:40.409 062 18324.03 50.22 52219.27 88888.00 2011-03-03 01:07:40.909 062 18323.74 50.20 52219.39 88888.00 2011-03-03 01:07:41.409 062 18323.55 50.18 52219.39 88888.00 2011-03-03 01:07:41.909 062 18323.41 50.25 52219.28 88888.00 2011-03-03 01:07:42.409 062 18323.35 50.27 52219.25 88888.00 2011-03-03 01:07:42.909 062 18323.48 50.16 52219.29 88888.00 2011-03-03 01:07:43.409 062 18323.59 50.27 52219.32 88888.00 2011-03-03 01:07:43.909 062 18323.30 50.18 52219.24 88888.00 2011-03-03 01:07:44.409 062 18323.26 50.05 52219.34 88888.00 2011-03-03 01:07:44.909 062 18323.39 50.09 52219.31 88888.00 2011-03-03 01:07:45.409 062 18323.60 50.22 52219.26 88888.00 2011-03-03 01:07:45.909 062 18323.36 50.15 52219.27 88888.00 2011-03-03 01:07:46.409 062 18323.51 50.09 52219.39 88888.00 2011-03-03 01:07:46.909 062 18323.39 50.14 52219.47 88888.00 2011-03-03 01:07:47.409 062 18323.60 50.08 52219.50 88888.00 2011-03-03 01:07:47.909 062 18323.65 50.05 52219.52 88888.00 2011-03-03 01:07:48.409 062 18323.31 49.97 52219.50 88888.00 2011-03-03 01:07:48.909 062 18323.15 50.00 52219.41 88888.00 2011-03-03 01:07:49.409 062 18323.37 50.11 52219.36 88888.00 2011-03-03 01:07:49.909 062 18323.59 50.20 52219.39 88888.00 2011-03-03 01:07:50.409 062 18323.70 50.13 52219.31 88888.00 2011-03-03 01:07:50.909 062 18323.87 50.18 52219.35 88888.00 2011-03-03 01:07:51.409 062 18323.91 50.26 52219.52 88888.00 2011-03-03 01:07:51.909 062 18323.89 50.28 52219.54 88888.00 2011-03-03 01:07:52.409 062 18323.47 50.35 52219.64 88888.00 2011-03-03 01:07:52.909 062 18323.35 50.41 52219.61 88888.00 2011-03-03 01:07:53.409 062 18323.44 50.34 52219.72 88888.00 2011-03-03 01:07:53.909 062 18323.66 50.41 52219.75 88888.00 2011-03-03 01:07:54.409 062 18323.73 50.44 52219.75 88888.00 2011-03-03 01:07:54.909 062 18323.37 50.42 52219.74 88888.00 2011-03-03 01:07:55.409 062 18323.11 50.42 52219.57 88888.00 2011-03-03 01:07:55.909 062 18323.09 50.43 52219.49 88888.00 2011-03-03 01:07:56.409 062 18323.14 50.44 52219.49 88888.00 2011-03-03 01:07:56.909 062 18323.27 50.46 52219.52 88888.00 2011-03-03 01:07:57.409 062 18323.06 50.52 52219.57 88888.00 2011-03-03 01:07:57.909 062 18323.16 50.60 52219.62 88888.00 2011-03-03 01:07:58.409 062 18323.30 50.64 52219.49 88888.00 2011-03-03 01:07:58.909 062 18323.16 50.63 52219.55 88888.00 2011-03-03 01:07:59.409 062 18322.98 50.64 52219.58 88888.00 2011-03-03 01:07:59.909 062 18323.07 50.63 52219.53 88888.00 2011-03-03 01:08:00.409 062 18323.51 50.65 52219.59 88888.00 2011-03-03 01:08:00.909 062 18323.68 50.64 52219.65 88888.00 2011-03-03 01:08:01.409 062 18323.37 50.73 52219.73 88888.00 2011-03-03 01:08:01.909 062 18323.08 50.78 52219.71 88888.00 2011-03-03 01:08:02.409 062 18322.96 50.77 52219.76 88888.00 2011-03-03 01:08:02.909 062 18323.07 50.75 52219.87 88888.00 2011-03-03 01:08:03.409 062 18323.22 50.75 52219.79 88888.00 2011-03-03 01:08:03.909 062 18323.62 50.82 52219.62 88888.00 2011-03-03 01:08:04.409 062 18323.41 50.77 52219.48 88888.00 2011-03-03 01:08:04.909 062 18323.57 50.81 52219.58 88888.00 2011-03-03 01:08:05.409 062 18323.38 50.82 52219.60 88888.00 2011-03-03 01:08:05.909 062 18323.23 50.81 52219.64 88888.00 2011-03-03 01:08:06.409 062 18323.26 50.82 52219.69 88888.00 2011-03-03 01:08:06.909 062 18323.63 50.77 52219.73 88888.00 2011-03-03 01:08:07.409 062 18323.68 50.78 52219.71 88888.00 2011-03-03 01:08:07.909 062 18323.40 50.93 52219.64 88888.00 2011-03-03 01:08:08.409 062 18323.55 50.91 52219.60 88888.00 2011-03-03 01:08:08.909 062 18323.54 50.87 52219.61 88888.00 2011-03-03 01:08:09.409 062 18323.19 50.82 52219.62 88888.00 2011-03-03 01:08:09.909 062 18323.02 50.84 52219.75 88888.00 2011-03-03 01:08:10.409 062 18323.07 50.90 52219.74 88888.00 2011-03-03 01:08:10.909 062 18323.16 50.89 52219.74 88888.00 2011-03-03 01:08:11.406 062 18323.23 50.89 52219.76 88888.00 2011-03-03 01:08:11.906 062 18323.27 50.86 52219.65 88888.00 2011-03-03 01:08:12.406 062 18323.20 50.82 52219.75 88888.00 2011-03-03 01:08:12.906 062 18323.35 50.77 52219.90 88888.00 2011-03-03 01:08:13.406 062 18323.39 50.84 52219.79 88888.00 2011-03-03 01:08:13.906 062 18323.50 50.79 52219.51 88888.00 2011-03-03 01:08:14.406 062 18323.34 50.79 52219.52 88888.00 2011-03-03 01:08:14.906 062 18323.27 50.76 52219.70 88888.00 2011-03-03 01:08:15.406 062 18323.25 50.80 52219.77 88888.00 2011-03-03 01:08:15.906 062 18323.61 50.79 52219.63 88888.00 2011-03-03 01:08:16.406 062 18323.80 50.71 52219.54 88888.00 2011-03-03 01:08:16.906 062 18323.65 50.72 52219.61 88888.00 2011-03-03 01:08:17.406 062 18323.50 50.75 52219.57 88888.00 2011-03-03 01:08:17.906 062 18323.85 50.74 52219.59 88888.00 2011-03-03 01:08:18.406 062 18324.02 50.72 52219.75 88888.00 2011-03-03 01:08:18.906 062 18324.02 50.69 52219.75 88888.00 2011-03-03 01:08:19.406 062 18323.61 50.60 52219.63 88888.00 2011-03-03 01:08:19.906 062 18323.50 50.53 52219.72 88888.00 2011-03-03 01:08:20.406 062 18323.70 50.56 52219.76 88888.00 2011-03-03 01:08:20.906 062 18323.56 50.56 52219.59 88888.00 2011-03-03 01:08:21.406 062 18323.80 50.58 52219.48 88888.00 2011-03-03 01:08:21.906 062 18324.05 50.55 52219.54 88888.00 2011-03-03 01:08:22.406 062 18324.07 50.48 52219.54 88888.00 2011-03-03 01:08:22.906 062 18324.06 50.44 52219.40 88888.00 2011-03-03 01:08:23.406 062 18323.88 50.45 52219.41 88888.00 2011-03-03 01:08:23.906 062 18323.91 50.37 52219.49 88888.00 2011-03-03 01:08:24.406 062 18323.82 50.34 52219.53 88888.00 2011-03-03 01:08:24.906 062 18323.79 50.31 52219.52 88888.00 2011-03-03 01:08:25.406 062 18323.96 50.28 52219.51 88888.00 2011-03-03 01:08:25.906 062 18323.72 50.29 52219.49 88888.00 2011-03-03 01:08:26.406 062 18323.62 50.27 52219.44 88888.00 2011-03-03 01:08:26.906 062 18323.40 50.24 52219.37 88888.00 2011-03-03 01:08:27.406 062 18323.36 50.19 52219.42 88888.00 2011-03-03 01:08:27.906 062 18323.66 50.20 52219.40 88888.00 2011-03-03 01:08:28.406 062 18323.94 50.18 52219.46 88888.00 2011-03-03 01:08:28.906 062 18323.99 50.03 52219.46 88888.00 2011-03-03 01:08:29.406 062 18324.04 50.13 52219.44 88888.00 2011-03-03 01:08:29.906 062 18324.02 50.11 52219.50 88888.00 2011-03-03 01:08:30.406 062 18323.63 50.18 52219.40 88888.00 2011-03-03 01:08:30.906 062 18323.37 50.26 52219.36 88888.00 2011-03-03 01:08:31.406 062 18323.35 50.25 52219.25 88888.00 2011-03-03 01:08:31.906 062 18323.55 50.16 52219.30 88888.00 2011-03-03 01:08:32.406 062 18323.81 50.16 52219.28 88888.00 2011-03-03 01:08:32.906 062 18323.88 50.19 52219.37 88888.00 2011-03-03 01:08:33.406 062 18323.61 50.20 52219.49 88888.00 2011-03-03 01:08:33.906 062 18323.36 50.31 52219.41 88888.00 2011-03-03 01:08:34.406 062 18323.24 50.37 52219.49 88888.00 2011-03-03 01:08:34.906 062 18323.48 50.25 52219.49 88888.00 2011-03-03 01:08:35.406 062 18323.45 50.24 52219.53 88888.00 2011-03-03 01:08:35.906 062 18323.60 50.33 52219.51 88888.00 2011-03-03 01:08:36.406 062 18323.36 50.48 52219.48 88888.00 2011-03-03 01:08:36.906 062 18323.19 50.47 52219.42 88888.00 2011-03-03 01:08:37.406 062 18323.35 50.38 52219.42 88888.00 2011-03-03 01:08:37.906 062 18323.26 50.39 52219.40 88888.00 2011-03-03 01:08:38.406 062 18323.45 50.42 52219.43 88888.00 2011-03-03 01:08:38.906 062 18323.28 50.45 52219.53 88888.00 2011-03-03 01:08:39.406 062 18323.41 50.47 52219.52 88888.00 2011-03-03 01:08:39.906 062 18323.31 50.58 52219.53 88888.00 2011-03-03 01:08:40.406 062 18323.57 50.53 52219.50 88888.00 2011-03-03 01:08:40.906 062 18323.40 50.41 52219.51 88888.00 2011-03-03 01:08:41.406 062 18323.23 50.38 52219.54 88888.00 2011-03-03 01:08:41.906 062 18323.36 50.36 52219.64 88888.00 2011-03-03 01:08:42.406 062 18323.20 50.38 52219.57 88888.00 2011-03-03 01:08:42.906 062 18323.04 50.45 52219.61 88888.00 2011-03-03 01:08:43.406 062 18322.97 50.69 52219.67 88888.00 2011-03-03 01:08:43.906 062 18322.81 50.79 52219.60 88888.00 2011-03-03 01:08:44.406 062 18322.81 50.70 52219.46 88888.00 2011-03-03 01:08:44.906 062 18322.84 50.87 52219.51 88888.00 2011-03-03 01:08:45.406 062 18322.85 50.95 52219.48 88888.00 2011-03-03 01:08:45.906 062 18322.90 50.99 52219.49 88888.00 2011-03-03 01:08:46.406 062 18323.07 51.03 52219.60 88888.00 2011-03-03 01:08:46.906 062 18322.92 51.11 52219.73 88888.00 2011-03-03 01:08:47.406 062 18322.97 51.16 52219.77 88888.00 2011-03-03 01:08:47.906 062 18323.07 51.21 52219.71 88888.00 2011-03-03 01:08:48.406 062 18322.85 51.21 52219.63 88888.00 2011-03-03 01:08:48.906 062 18322.75 51.35 52219.73 88888.00 2011-03-03 01:08:49.406 062 18322.68 51.41 52219.69 88888.00 2011-03-03 01:08:49.906 062 18322.68 51.40 52219.69 88888.00 2011-03-03 01:08:50.406 062 18323.09 51.36 52219.70 88888.00 2011-03-03 01:08:50.906 062 18323.33 51.49 52219.74 88888.00 2011-03-03 01:08:51.406 062 18323.16 51.56 52219.79 88888.00 2011-03-03 01:08:51.906 062 18323.27 51.67 52219.83 88888.00 2011-03-03 01:08:52.406 062 18323.20 51.77 52219.71 88888.00 2011-03-03 01:08:52.906 062 18323.16 51.86 52219.62 88888.00 2011-03-03 01:08:53.406 062 18322.78 51.81 52219.62 88888.00 2011-03-03 01:08:53.906 062 18322.73 51.86 52219.65 88888.00 2011-03-03 01:08:54.406 062 18322.83 51.91 52219.67 88888.00 2011-03-03 01:08:54.906 062 18322.75 51.95 52219.77 88888.00 2011-03-03 01:08:55.406 062 18322.73 52.00 52219.73 88888.00 2011-03-03 01:08:55.906 062 18322.68 52.04 52219.71 88888.00 2011-03-03 01:08:56.406 062 18323.04 52.11 52219.69 88888.00 2011-03-03 01:08:56.906 062 18323.17 52.25 52219.74 88888.00 2011-03-03 01:08:57.406 062 18323.24 52.26 52219.67 88888.00 2011-03-03 01:08:57.906 062 18323.04 52.21 52219.64 88888.00 2011-03-03 01:08:58.406 062 18323.03 52.33 52219.76 88888.00 2011-03-03 01:08:58.906 062 18322.91 52.43 52219.72 88888.00 2011-03-03 01:08:59.406 062 18323.03 52.36 52219.72 88888.00 2011-03-03 01:08:59.906 062 18323.30 52.30 52219.74 88888.00 2011-03-03 01:09:00.406 062 18323.37 52.38 52219.70 88888.00 2011-03-03 01:09:00.906 062 18323.48 52.43 52219.66 88888.00 2011-03-03 01:09:01.406 062 18323.37 52.42 52219.76 88888.00 2011-03-03 01:09:01.906 062 18323.12 52.41 52219.73 88888.00 2011-03-03 01:09:02.406 062 18322.90 52.48 52219.82 88888.00 2011-03-03 01:09:02.906 062 18322.89 52.47 52219.81 88888.00 2011-03-03 01:09:03.406 062 18322.95 52.47 52219.82 88888.00 2011-03-03 01:09:03.906 062 18323.00 52.52 52219.82 88888.00 2011-03-03 01:09:04.406 062 18323.14 52.53 52219.74 88888.00 2011-03-03 01:09:04.906 062 18323.56 52.58 52219.64 88888.00 2011-03-03 01:09:05.406 062 18323.61 52.59 52219.59 88888.00 2011-03-03 01:09:05.906 062 18323.49 52.54 52219.66 88888.00 2011-03-03 01:09:06.406 062 18323.63 52.58 52219.66 88888.00 2011-03-03 01:09:06.906 062 18323.80 52.57 52219.62 88888.00 2011-03-03 01:09:07.406 062 18323.85 52.55 52219.65 88888.00 2011-03-03 01:09:07.906 062 18323.72 52.54 52219.73 88888.00 2011-03-03 01:09:08.406 062 18323.66 52.56 52219.75 88888.00 2011-03-03 01:09:08.906 062 18323.60 52.52 52219.77 88888.00 2011-03-03 01:09:09.406 062 18323.80 52.42 52219.67 88888.00 2011-03-03 01:09:09.906 062 18323.87 52.41 52219.54 88888.00 2011-03-03 01:09:10.406 062 18323.96 52.47 52219.65 88888.00 2011-03-03 01:09:10.906 062 18323.84 52.49 52219.77 88888.00 2011-03-03 01:09:11.406 062 18323.78 52.44 52219.77 88888.00 2011-03-03 01:09:11.906 062 18323.83 52.40 52219.62 88888.00 2011-03-03 01:09:12.406 062 18323.68 52.36 52219.54 88888.00 2011-03-03 01:09:12.906 062 18323.70 52.29 52219.48 88888.00 2011-03-03 01:09:13.406 062 18323.85 52.31 52219.54 88888.00 2011-03-03 01:09:13.906 062 18323.91 52.32 52219.63 88888.00 2011-03-03 01:09:14.406 062 18324.15 52.30 52219.52 88888.00 2011-03-03 01:09:14.906 062 18324.34 52.34 52219.53 88888.00 2011-03-03 01:09:15.406 062 18324.39 52.30 52219.47 88888.00 2011-03-03 01:09:15.906 062 18324.25 52.23 52219.39 88888.00 2011-03-03 01:09:16.406 062 18324.01 52.18 52219.34 88888.00 2011-03-03 01:09:16.906 062 18323.92 52.19 52219.30 88888.00 2011-03-03 01:09:17.406 062 18324.05 52.16 52219.29 88888.00 2011-03-03 01:09:17.906 062 18324.15 52.11 52219.18 88888.00 2011-03-03 01:09:18.406 062 18324.24 52.11 52219.27 88888.00 2011-03-03 01:09:18.906 062 18324.33 52.01 52219.11 88888.00 2011-03-03 01:09:19.406 062 18324.54 51.99 52219.12 88888.00 2011-03-03 01:09:19.906 062 18324.12 51.91 52219.07 88888.00 2011-03-03 01:09:20.406 062 18323.99 51.79 52219.02 88888.00 2011-03-03 01:09:20.906 062 18324.09 51.71 52218.97 88888.00 2011-03-03 01:09:21.406 062 18324.03 51.70 52219.04 88888.00 2011-03-03 01:09:21.906 062 18324.21 51.67 52219.09 88888.00 2011-03-03 01:09:22.406 062 18324.38 51.63 52219.00 88888.00 2011-03-03 01:09:22.906 062 18324.13 51.55 52218.91 88888.00 2011-03-03 01:09:23.406 062 18323.99 51.46 52218.99 88888.00 2011-03-03 01:09:23.906 062 18324.11 51.41 52219.07 88888.00 2011-03-03 01:09:24.406 062 18324.13 51.29 52219.21 88888.00 2011-03-03 01:09:24.906 062 18324.45 51.24 52219.12 88888.00 2011-03-03 01:09:25.406 062 18324.67 51.16 52218.86 88888.00 2011-03-03 01:09:25.906 062 18324.88 51.06 52218.82 88888.00 2011-03-03 01:09:26.406 062 18324.70 50.85 52218.89 88888.00 2011-03-03 01:09:26.906 062 18324.69 50.74 52218.86 88888.00 2011-03-03 01:09:27.406 062 18324.72 50.81 52218.83 88888.00 2011-03-03 01:09:27.906 062 18324.66 50.80 52218.82 88888.00 2011-03-03 01:09:28.406 062 18324.60 50.78 52218.74 88888.00 2011-03-03 01:09:28.906 062 18324.63 50.69 52218.70 88888.00 2011-03-03 01:09:29.406 062 18324.49 50.64 52218.67 88888.00 2011-03-03 01:09:29.906 062 18324.59 50.54 52218.66 88888.00 2011-03-03 01:09:30.406 062 18324.56 50.43 52218.63 88888.00 2011-03-03 01:09:30.906 062 18324.37 50.36 52218.58 88888.00 2011-03-03 01:09:31.406 062 18324.46 50.25 52218.44 88888.00 2011-03-03 01:09:31.906 062 18324.86 50.09 52218.38 88888.00 2011-03-03 01:09:32.406 062 18325.07 50.04 52218.58 88888.00 2011-03-03 01:09:32.906 062 18325.04 50.01 52218.68 88888.00 2011-03-03 01:09:33.406 062 18325.03 49.91 52218.69 88888.00 2011-03-03 01:09:33.906 062 18324.97 49.88 52218.71 88888.00 2011-03-03 01:09:34.406 062 18324.80 49.71 52218.68 88888.00 2011-03-03 01:09:34.906 062 18324.76 49.57 52218.57 88888.00 2011-03-03 01:09:35.406 062 18324.92 49.62 52218.49 88888.00 2011-03-03 01:09:35.906 062 18324.56 49.61 52218.53 88888.00 2011-03-03 01:09:36.406 062 18324.53 49.49 52218.44 88888.00 2011-03-03 01:09:36.906 062 18324.52 49.38 52218.44 88888.00 2011-03-03 01:09:37.406 062 18324.48 49.33 52218.45 88888.00 2011-03-03 01:09:37.906 062 18324.65 49.32 52218.46 88888.00 2011-03-03 01:09:38.406 062 18324.71 49.30 52218.48 88888.00 2011-03-03 01:09:38.906 062 18324.53 49.25 52218.41 88888.00 2011-03-03 01:09:39.406 062 18324.70 49.12 52218.39 88888.00 2011-03-03 01:09:39.906 062 18325.00 49.07 52218.37 88888.00 2011-03-03 01:09:40.406 062 18325.04 49.04 52218.37 88888.00 2011-03-03 01:09:40.906 062 18325.09 49.02 52218.32 88888.00 2011-03-03 01:09:41.406 062 18325.09 48.98 52218.27 88888.00 2011-03-03 01:09:41.906 062 18325.03 48.97 52218.27 88888.00 2011-03-03 01:09:42.406 062 18324.71 49.01 52218.28 88888.00 2011-03-03 01:09:42.906 062 18324.88 49.03 52218.25 88888.00 2011-03-03 01:09:43.406 062 18324.83 48.98 52218.28 88888.00 2011-03-03 01:09:43.906 062 18324.52 48.94 52218.38 88888.00 2011-03-03 01:09:44.406 062 18324.54 48.86 52218.55 88888.00 2011-03-03 01:09:44.906 062 18324.69 48.91 52218.58 88888.00 2011-03-03 01:09:45.406 062 18324.27 49.03 52218.49 88888.00 2011-03-03 01:09:45.906 062 18324.11 49.05 52218.55 88888.00 2011-03-03 01:09:46.406 062 18324.22 49.03 52218.65 88888.00 2011-03-03 01:09:46.906 062 18324.16 48.95 52218.58 88888.00 2011-03-03 01:09:47.406 062 18324.21 48.93 52218.60 88888.00 2011-03-03 01:09:47.906 062 18324.37 48.94 52218.68 88888.00 2011-03-03 01:09:48.406 062 18324.48 48.87 52218.68 88888.00 2011-03-03 01:09:48.906 062 18324.58 48.87 52218.69 88888.00 2011-03-03 01:09:49.406 062 18324.24 48.88 52218.69 88888.00 2011-03-03 01:09:49.906 062 18324.39 48.96 52218.63 88888.00 2011-03-03 01:09:50.406 062 18324.26 49.01 52218.68 88888.00 2011-03-03 01:09:50.906 062 18324.09 48.94 52218.71 88888.00 2011-03-03 01:09:51.406 062 18324.06 48.98 52218.71 88888.00 2011-03-03 01:09:51.906 062 18323.96 49.08 52218.69 88888.00 2011-03-03 01:09:52.406 062 18323.82 49.22 52218.77 88888.00 2011-03-03 01:09:52.906 062 18323.92 49.21 52218.79 88888.00 2011-03-03 01:09:53.406 062 18324.13 49.16 52218.85 88888.00 2011-03-03 01:09:53.906 062 18324.42 49.18 52218.96 88888.00 2011-03-03 01:09:54.406 062 18324.38 49.15 52219.05 88888.00 2011-03-03 01:09:54.906 062 18324.21 49.20 52219.09 88888.00 2011-03-03 01:09:55.406 062 18324.34 49.27 52219.02 88888.00 2011-03-03 01:09:55.906 062 18324.07 49.25 52219.00 88888.00 2011-03-03 01:09:56.406 062 18324.28 49.23 52219.03 88888.00 2011-03-03 01:09:56.906 062 18324.53 49.31 52219.08 88888.00 2011-03-03 01:09:57.406 062 18324.52 49.40 52219.13 88888.00 2011-03-03 01:09:57.906 062 18324.05 49.43 52219.21 88888.00 2011-03-03 01:09:58.406 062 18324.13 49.51 52219.18 88888.00 2011-03-03 01:09:58.906 062 18324.35 49.57 52219.11 88888.00 2011-03-03 01:09:59.406 062 18324.52 49.55 52219.13 88888.00 2011-03-03 01:09:59.906 062 18324.09 49.62 52219.19 88888.00 2011-03-03 01:10:00.406 062 18323.88 49.62 52219.28 88888.00 2011-03-03 01:10:00.906 062 18323.96 49.58 52219.35 88888.00 2011-03-03 01:10:01.406 062 18324.25 49.64 52219.30 88888.00 2011-03-03 01:10:01.906 062 18324.20 49.69 52219.28 88888.00 2011-03-03 01:10:02.406 062 18323.90 49.68 52219.36 88888.00 2011-03-03 01:10:02.906 062 18324.04 49.74 52219.44 88888.00 2011-03-03 01:10:03.406 062 18324.04 49.78 52219.36 88888.00 2011-03-03 01:10:03.906 062 18323.99 49.85 52219.32 88888.00 2011-03-03 01:10:04.406 062 18323.96 49.82 52219.36 88888.00 2011-03-03 01:10:04.906 062 18323.94 49.86 52219.51 88888.00 2011-03-03 01:10:05.406 062 18324.24 49.88 52219.51 88888.00 2011-03-03 01:10:05.906 062 18324.13 49.85 52219.54 88888.00 2011-03-03 01:10:06.406 062 18324.06 49.90 52219.62 88888.00 2011-03-03 01:10:06.906 062 18324.32 49.90 52219.66 88888.00 2011-03-03 01:10:07.406 062 18324.53 49.97 52219.58 88888.00 2011-03-03 01:10:07.906 062 18324.48 50.02 52219.51 88888.00 2011-03-03 01:10:08.406 062 18324.14 49.98 52219.53 88888.00 2011-03-03 01:10:08.906 062 18324.24 49.93 52219.52 88888.00 2011-03-03 01:10:09.406 062 18324.46 49.96 52219.55 88888.00 2011-03-03 01:10:09.906 062 18324.47 49.97 52219.51 88888.00 2011-03-03 01:10:10.406 062 18324.30 49.95 52219.57 88888.00 2011-03-03 01:10:10.906 062 18324.01 49.94 52219.63 88888.00 2011-03-03 01:10:11.406 062 18324.01 49.94 52219.54 88888.00 2011-03-03 01:10:11.906 062 18324.16 49.98 52219.52 88888.00 2011-03-03 01:10:12.406 062 18324.50 49.94 52219.54 88888.00 2011-03-03 01:10:12.906 062 18324.54 49.94 52219.46 88888.00 2011-03-03 01:10:13.406 062 18324.65 49.91 52219.38 88888.00 2011-03-03 01:10:13.906 062 18324.54 49.94 52219.41 88888.00 2011-03-03 01:10:14.406 062 18324.31 50.00 52219.42 88888.00 2011-03-03 01:10:14.906 062 18324.01 49.98 52219.48 88888.00 2011-03-03 01:10:15.406 062 18324.00 50.11 52219.49 88888.00 2011-03-03 01:10:15.906 062 18324.02 50.22 52219.50 88888.00 2011-03-03 01:10:16.406 062 18323.96 50.21 52219.38 88888.00 2011-03-03 01:10:16.906 062 18323.99 50.15 52219.39 88888.00 2011-03-03 01:10:17.406 062 18324.36 50.08 52219.39 88888.00 2011-03-03 01:10:17.906 062 18324.43 50.12 52219.21 88888.00 2011-03-03 01:10:18.406 062 18324.31 50.15 52219.24 88888.00 2011-03-03 01:10:18.906 062 18324.52 50.19 52219.30 88888.00 2011-03-03 01:10:19.406 062 18324.63 50.18 52219.32 88888.00 2011-03-03 01:10:19.906 062 18324.39 50.25 52219.35 88888.00 2011-03-03 01:10:20.406 062 18324.49 50.25 52219.31 88888.00 2011-03-03 01:10:20.906 062 18324.55 50.27 52219.35 88888.00 2011-03-03 01:10:21.406 062 18324.39 50.18 52219.36 88888.00 2011-03-03 01:10:21.906 062 18324.48 50.19 52219.30 88888.00 2011-03-03 01:10:22.406 062 18324.53 50.26 52219.32 88888.00 2011-03-03 01:10:22.906 062 18324.88 50.31 52219.30 88888.00 2011-03-03 01:10:23.406 062 18324.68 50.24 52219.29 88888.00 2011-03-03 01:10:23.906 062 18324.58 50.10 52219.32 88888.00 2011-03-03 01:10:24.406 062 18324.80 50.16 52219.24 88888.00 2011-03-03 01:10:24.906 062 18325.00 50.14 52219.12 88888.00 2011-03-03 01:10:25.406 062 18325.20 50.18 52219.11 88888.00 2011-03-03 01:10:25.906 062 18325.25 50.09 52219.09 88888.00 2011-03-03 01:10:26.406 062 18325.11 50.07 52219.07 88888.00 2011-03-03 01:10:26.906 062 18324.80 50.03 52219.04 88888.00 2011-03-03 01:10:27.406 062 18324.76 50.02 52219.01 88888.00 2011-03-03 01:10:27.906 062 18324.77 50.05 52218.93 88888.00 2011-03-03 01:10:28.406 062 18324.80 50.08 52218.86 88888.00 2011-03-03 01:10:28.906 062 18324.82 50.03 52218.90 88888.00 2011-03-03 01:10:29.406 062 18325.15 49.99 52218.89 88888.00 2011-03-03 01:10:29.906 062 18325.47 49.94 52218.85 88888.00 2011-03-03 01:10:30.406 062 18325.44 49.93 52218.82 88888.00 2011-03-03 01:10:30.906 062 18325.03 49.90 52218.79 88888.00 2011-03-03 01:10:31.406 062 18325.21 49.93 52218.83 88888.00 2011-03-03 01:10:31.906 062 18325.46 49.88 52218.72 88888.00 2011-03-03 01:10:32.406 062 18325.40 49.87 52218.58 88888.00 2011-03-03 01:10:32.906 062 18325.08 49.86 52218.51 88888.00 2011-03-03 01:10:33.406 062 18325.21 49.85 52218.49 88888.00 2011-03-03 01:10:33.906 062 18325.23 49.75 52218.61 88888.00 2011-03-03 01:10:34.406 062 18325.18 49.74 52218.45 88888.00 2011-03-03 01:10:34.906 062 18325.13 49.69 52218.37 88888.00 2011-03-03 01:10:35.406 062 18325.13 49.64 52218.41 88888.00 2011-03-03 01:10:35.906 062 18325.59 49.58 52218.43 88888.00 2011-03-03 01:10:36.406 062 18325.86 49.54 52218.49 88888.00 2011-03-03 01:10:36.906 062 18325.55 49.52 52218.53 88888.00 2011-03-03 01:10:37.406 062 18325.33 49.51 52218.58 88888.00 2011-03-03 01:10:37.906 062 18325.32 49.46 52218.63 88888.00 2011-03-03 01:10:38.406 062 18325.59 49.44 52218.60 88888.00 2011-03-03 01:10:38.906 062 18325.84 49.43 52218.53 88888.00 2011-03-03 01:10:39.406 062 18325.85 49.35 52218.44 88888.00 2011-03-03 01:10:39.906 062 18325.56 49.33 52218.37 88888.00 2011-03-03 01:10:40.406 062 18325.44 49.29 52218.45 88888.00 2011-03-03 01:10:40.906 062 18325.48 49.18 52218.47 88888.00 2011-03-03 01:10:41.406 062 18325.89 49.16 52218.46 88888.00 2011-03-03 01:10:41.906 062 18325.77 49.20 52218.45 88888.00 2011-03-03 01:10:42.406 062 18325.52 49.18 52218.37 88888.00 2011-03-03 01:10:42.906 062 18325.52 49.08 52218.30 88888.00 2011-03-03 01:10:43.406 062 18325.93 49.06 52218.41 88888.00 2011-03-03 01:10:43.906 062 18325.77 49.03 52218.28 88888.00 2011-03-03 01:10:44.406 062 18325.94 48.98 52218.22 88888.00 2011-03-03 01:10:44.906 062 18325.94 48.93 52218.26 88888.00 2011-03-03 01:10:45.406 062 18325.72 48.96 52218.21 88888.00 2011-03-03 01:10:45.906 062 18325.54 48.93 52218.26 88888.00 2011-03-03 01:10:46.406 062 18325.99 48.86 52218.28 88888.00 2011-03-03 01:10:46.906 062 18326.15 48.88 52218.34 88888.00 2011-03-03 01:10:47.406 062 18325.93 48.85 52218.32 88888.00 2011-03-03 01:10:47.906 062 18325.59 48.86 52218.21 88888.00 2011-03-03 01:10:48.406 062 18325.48 48.89 52218.21 88888.00 2011-03-03 01:10:48.906 062 18325.72 48.86 52218.30 88888.00 2011-03-03 01:10:49.406 062 18325.99 48.89 52218.34 88888.00 2011-03-03 01:10:49.906 062 18325.84 48.84 52218.38 88888.00 2011-03-03 01:10:50.406 062 18325.64 48.80 52218.28 88888.00 2011-03-03 01:10:50.906 062 18325.67 48.73 52218.30 88888.00 2011-03-03 01:10:51.406 062 18325.77 48.77 52218.38 88888.00 2011-03-03 01:10:51.906 062 18325.89 48.81 52218.37 88888.00 2011-03-03 01:10:52.406 062 18326.05 48.71 52218.36 88888.00 2011-03-03 01:10:52.906 062 18326.04 48.66 52218.33 88888.00 2011-03-03 01:10:53.406 062 18325.83 48.70 52218.45 88888.00 2011-03-03 01:10:53.906 062 18325.64 48.70 52218.49 88888.00 2011-03-03 01:10:54.406 062 18325.56 48.75 52218.35 88888.00 2011-03-03 01:10:54.906 062 18325.62 48.79 52218.22 88888.00 2011-03-03 01:10:55.406 062 18325.54 48.80 52218.16 88888.00 2011-03-03 01:10:55.906 062 18325.50 48.72 52218.18 88888.00 2011-03-03 01:10:56.406 062 18325.58 48.68 52218.20 88888.00 2011-03-03 01:10:56.906 062 18325.59 48.67 52218.31 88888.00 2011-03-03 01:10:57.406 062 18325.47 48.71 52218.34 88888.00 2011-03-03 01:10:57.906 062 18325.66 48.62 52218.24 88888.00 2011-03-03 01:10:58.406 062 18326.01 48.55 52218.26 88888.00 2011-03-03 01:10:58.906 062 18325.90 48.67 52218.25 88888.00 2011-03-03 01:10:59.406 062 18325.58 48.72 52218.26 88888.00 2011-03-03 01:10:59.906 062 18325.42 48.63 52218.16 88888.00 2011-03-03 01:11:00.406 062 18325.48 48.69 52218.15 88888.00 2011-03-03 01:11:00.906 062 18325.67 48.70 52218.13 88888.00 2011-03-03 01:11:01.406 062 18325.90 48.73 52218.03 88888.00 2011-03-03 01:11:01.906 062 18326.06 48.70 52218.07 88888.00 2011-03-03 01:11:02.406 062 18326.07 48.62 52218.00 88888.00 2011-03-03 01:11:02.906 062 18326.16 48.57 52218.04 88888.00 2011-03-03 01:11:03.406 062 18326.10 48.60 52218.07 88888.00 2011-03-03 01:11:03.906 062 18325.82 48.61 52218.08 88888.00 2011-03-03 01:11:04.406 062 18325.97 48.57 52218.11 88888.00 2011-03-03 01:11:04.906 062 18326.05 48.54 52218.04 88888.00 2011-03-03 01:11:05.406 062 18326.15 48.56 52218.07 88888.00 2011-03-03 01:11:05.906 062 18326.11 48.49 52217.98 88888.00 2011-03-03 01:11:06.406 062 18325.82 48.43 52217.89 88888.00 2011-03-03 01:11:06.906 062 18325.56 48.42 52217.84 88888.00 2011-03-03 01:11:07.406 062 18325.32 48.44 52217.96 88888.00 2011-03-03 01:11:07.906 062 18325.32 48.45 52218.05 88888.00 2011-03-03 01:11:08.406 062 18325.67 48.44 52218.10 88888.00 2011-03-03 01:11:08.906 062 18325.71 48.44 52218.11 88888.00 2011-03-03 01:11:09.406 062 18325.65 48.56 52218.13 88888.00 2011-03-03 01:11:09.906 062 18325.57 48.55 52218.11 88888.00 2011-03-03 01:11:10.406 062 18325.74 48.55 52218.21 88888.00 2011-03-03 01:11:10.906 062 18325.85 48.62 52218.21 88888.00 2011-03-03 01:11:11.406 062 18325.73 48.58 52218.14 88888.00 2011-03-03 01:11:11.906 062 18325.63 48.51 52218.19 88888.00 2011-03-03 01:11:12.406 062 18325.63 48.48 52218.22 88888.00 2011-03-03 01:11:12.906 062 18325.79 48.48 52218.24 88888.00 2011-03-03 01:11:13.406 062 18325.97 48.58 52218.19 88888.00 2011-03-03 01:11:13.906 062 18325.93 48.61 52218.15 88888.00 2011-03-03 01:11:14.406 062 18325.66 48.63 52218.08 88888.00 2011-03-03 01:11:14.906 062 18325.59 48.67 52218.16 88888.00 2011-03-03 01:11:15.406 062 18325.73 48.64 52218.27 88888.00 2011-03-03 01:11:15.906 062 18325.57 48.74 52218.23 88888.00 2011-03-03 01:11:16.406 062 18325.36 48.86 52218.16 88888.00 2011-03-03 01:11:16.906 062 18325.62 48.85 52218.18 88888.00 2011-03-03 01:11:17.406 062 18325.73 48.81 52218.19 88888.00 2011-03-03 01:11:17.906 062 18325.36 48.92 52218.14 88888.00 2011-03-03 01:11:18.406 062 18325.26 48.93 52218.15 88888.00 2011-03-03 01:11:18.906 062 18325.35 48.88 52218.16 88888.00 2011-03-03 01:11:19.406 062 18325.30 48.98 52218.25 88888.00 2011-03-03 01:11:19.906 062 18325.55 49.06 52218.33 88888.00 2011-03-03 01:11:20.406 062 18325.40 49.07 52218.34 88888.00 2011-03-03 01:11:20.906 062 18325.19 49.10 52218.34 88888.00 2011-03-03 01:11:21.406 062 18325.12 49.15 52218.43 88888.00 2011-03-03 01:11:21.906 062 18325.09 49.12 52218.48 88888.00 2011-03-03 01:11:22.406 062 18325.12 49.21 52218.46 88888.00 2011-03-03 01:11:22.906 062 18325.39 49.24 52218.45 88888.00 2011-03-03 01:11:23.406 062 18325.12 49.27 52218.56 88888.00 2011-03-03 01:11:23.906 062 18325.01 49.32 52218.50 88888.00 2011-03-03 01:11:24.406 062 18324.99 49.35 52218.44 88888.00 2011-03-03 01:11:24.906 062 18324.92 49.44 52218.41 88888.00 2011-03-03 01:11:25.406 062 18325.09 49.46 52218.47 88888.00 2011-03-03 01:11:25.906 062 18325.21 49.48 52218.63 88888.00 2011-03-03 01:11:26.406 062 18325.24 49.55 52218.76 88888.00 2011-03-03 01:11:26.906 062 18325.44 49.69 52218.73 88888.00 2011-03-03 01:11:27.406 062 18325.40 49.75 52218.70 88888.00 2011-03-03 01:11:27.906 062 18325.06 49.76 52218.69 88888.00 2011-03-03 01:11:28.406 062 18324.97 49.74 52218.63 88888.00 2011-03-03 01:11:28.906 062 18325.40 49.78 52218.65 88888.00 2011-03-03 01:11:29.406 062 18325.29 49.93 52218.78 88888.00 2011-03-03 01:11:29.906 062 18325.29 49.94 52218.80 88888.00 2011-03-03 01:11:30.406 062 18325.10 49.98 52218.80 88888.00 2011-03-03 01:11:30.906 062 18324.78 50.05 52218.83 88888.00 2011-03-03 01:11:31.406 062 18324.58 50.08 52218.79 88888.00 2011-03-03 01:11:31.906 062 18324.60 50.09 52218.80 88888.00 2011-03-03 01:11:32.406 062 18324.81 50.11 52218.78 88888.00 2011-03-03 01:11:32.906 062 18325.29 50.11 52218.78 88888.00 2011-03-03 01:11:33.406 062 18325.31 50.14 52218.73 88888.00 2011-03-03 01:11:33.906 062 18325.12 50.18 52218.56 88888.00 2011-03-03 01:11:34.406 062 18324.76 50.37 52218.61 88888.00 2011-03-03 01:11:34.906 062 18324.55 50.34 52218.58 88888.00 2011-03-03 01:11:35.406 062 18324.52 50.36 52218.58 88888.00 2011-03-03 01:11:35.906 062 18324.99 50.37 52218.74 88888.00 2011-03-03 01:11:36.406 062 18325.19 50.47 52218.66 88888.00 2011-03-03 01:11:36.906 062 18325.18 50.51 52218.58 88888.00 2011-03-03 01:11:37.406 062 18324.89 50.58 52218.54 88888.00 2011-03-03 01:11:37.906 062 18324.75 50.69 52218.58 88888.00 2011-03-03 01:11:38.406 062 18324.61 50.69 52218.69 88888.00 2011-03-03 01:11:38.906 062 18324.71 50.67 52218.81 88888.00 2011-03-03 01:11:39.406 062 18324.69 50.74 52218.74 88888.00 2011-03-03 01:11:39.906 062 18324.54 50.77 52218.70 88888.00 2011-03-03 01:11:40.406 062 18324.92 50.77 52218.68 88888.00 2011-03-03 01:11:40.906 062 18325.14 50.75 52218.68 88888.00 2011-03-03 01:11:41.406 062 18324.79 50.82 52218.70 88888.00 2011-03-03 01:11:41.906 062 18324.98 50.82 52218.67 88888.00 2011-03-03 01:11:42.406 062 18325.18 50.78 52218.61 88888.00 2011-03-03 01:11:42.906 062 18324.91 50.85 52218.63 88888.00 2011-03-03 01:11:43.406 062 18324.65 50.82 52218.72 88888.00 2011-03-03 01:11:43.906 062 18324.59 50.79 52218.67 88888.00 2011-03-03 01:11:44.406 062 18324.61 50.80 52218.63 88888.00 2011-03-03 01:11:44.906 062 18324.69 50.84 52218.62 88888.00 2011-03-03 01:11:45.406 062 18324.93 50.89 52218.60 88888.00 2011-03-03 01:11:45.906 062 18325.01 50.85 52218.60 88888.00 2011-03-03 01:11:46.406 062 18324.86 50.88 52218.62 88888.00 2011-03-03 01:11:46.906 062 18324.81 50.82 52218.57 88888.00 2011-03-03 01:11:47.406 062 18324.81 50.77 52218.49 88888.00 2011-03-03 01:11:47.906 062 18325.07 50.71 52218.63 88888.00 2011-03-03 01:11:48.406 062 18325.12 50.74 52218.54 88888.00 2011-03-03 01:11:48.906 062 18324.99 50.73 52218.54 88888.00 2011-03-03 01:11:49.406 062 18324.80 50.72 52218.45 88888.00 2011-03-03 01:11:49.906 062 18324.81 50.68 52218.42 88888.00 2011-03-03 01:11:50.406 062 18324.92 50.61 52218.42 88888.00 2011-03-03 01:11:50.906 062 18324.77 50.69 52218.33 88888.00 2011-03-03 01:11:51.406 062 18324.60 50.72 52218.25 88888.00 2011-03-03 01:11:51.906 062 18324.55 50.75 52218.38 88888.00 2011-03-03 01:11:52.406 062 18324.98 50.72 52218.50 88888.00 2011-03-03 01:11:52.906 062 18325.14 50.67 52218.48 88888.00 2011-03-03 01:11:53.406 062 18325.01 50.63 52218.43 88888.00 2011-03-03 01:11:53.906 062 18324.89 50.65 52218.43 88888.00 2011-03-03 01:11:54.406 062 18324.91 50.69 52218.36 88888.00 2011-03-03 01:11:54.906 062 18324.69 50.68 52218.20 88888.00 2011-03-03 01:11:55.406 062 18324.97 50.62 52218.08 88888.00 2011-03-03 01:11:55.906 062 18324.76 50.62 52218.12 88888.00 2011-03-03 01:11:56.406 062 18324.72 50.58 52218.23 88888.00 2011-03-03 01:11:56.906 062 18324.74 50.58 52218.20 88888.00 2011-03-03 01:11:57.406 062 18325.04 50.64 52218.19 88888.00 2011-03-03 01:11:57.906 062 18325.14 50.58 52218.16 88888.00 2011-03-03 01:11:58.406 062 18324.95 50.56 52218.22 88888.00 2011-03-03 01:11:58.906 062 18324.78 50.49 52218.18 88888.00 2011-03-03 01:11:59.406 062 18324.92 50.54 52218.12 88888.00 2011-03-03 01:11:59.906 062 18325.20 50.53 52218.22 88888.00 2011-03-03 01:12:00.406 062 18325.12 50.59 52218.13 88888.00 2011-03-03 01:12:00.906 062 18324.68 50.69 52218.08 88888.00 2011-03-03 01:12:01.406 062 18324.91 50.64 52217.98 88888.00 2011-03-03 01:12:01.906 062 18324.90 50.54 52218.03 88888.00 2011-03-03 01:12:02.406 062 18325.14 50.53 52218.13 88888.00 2011-03-03 01:12:02.906 062 18325.25 50.62 52218.09 88888.00 2011-03-03 01:12:03.406 062 18325.26 50.62 52218.12 88888.00 2011-03-03 01:12:03.906 062 18325.17 50.59 52218.10 88888.00 2011-03-03 01:12:04.406 062 18325.04 50.59 52218.04 88888.00 2011-03-03 01:12:04.906 062 18325.20 50.63 52217.98 88888.00 2011-03-03 01:12:05.406 062 18324.93 50.63 52217.92 88888.00 2011-03-03 01:12:05.906 062 18324.85 50.59 52218.07 88888.00 2011-03-03 01:12:06.406 062 18324.80 50.56 52218.02 88888.00 2011-03-03 01:12:06.906 062 18324.97 50.58 52217.89 88888.00 2011-03-03 01:12:07.406 062 18324.67 50.65 52217.83 88888.00 2011-03-03 01:12:07.906 062 18324.90 50.68 52217.84 88888.00 2011-03-03 01:12:08.406 062 18325.24 50.60 52217.87 88888.00 2011-03-03 01:12:08.906 062 18324.98 50.51 52217.83 88888.00 2011-03-03 01:12:09.406 062 18324.83 50.52 52217.86 88888.00 2011-03-03 01:12:09.906 062 18324.81 50.53 52218.01 88888.00 2011-03-03 01:12:10.406 062 18324.70 50.56 52217.92 88888.00 2011-03-03 01:12:10.906 062 18324.64 50.53 52217.80 88888.00 2011-03-03 01:12:11.406 062 18324.63 50.51 52217.81 88888.00 2011-03-03 01:12:11.906 062 18324.53 50.52 52217.89 88888.00 2011-03-03 01:12:12.406 062 18324.70 50.54 52217.83 88888.00 2011-03-03 01:12:12.906 062 18324.96 50.58 52217.89 88888.00 2011-03-03 01:12:13.406 062 18325.00 50.58 52218.00 88888.00 2011-03-03 01:12:13.906 062 18324.74 50.52 52218.08 88888.00 2011-03-03 01:12:14.406 062 18324.87 50.48 52217.98 88888.00 2011-03-03 01:12:14.906 062 18324.87 50.55 52217.95 88888.00 2011-03-03 01:12:15.406 062 18324.81 50.53 52218.01 88888.00 2011-03-03 01:12:15.906 062 18324.79 50.56 52218.10 88888.00 2011-03-03 01:12:16.406 062 18324.56 50.59 52217.98 88888.00 2011-03-03 01:12:16.906 062 18324.46 50.64 52217.92 88888.00 2011-03-03 01:12:17.406 062 18324.86 50.61 52217.79 88888.00 2011-03-03 01:12:17.906 062 18324.69 50.63 52217.72 88888.00 2011-03-03 01:12:18.406 062 18324.71 50.64 52217.67 88888.00 2011-03-03 01:12:18.906 062 18324.75 50.61 52217.75 88888.00 2011-03-03 01:12:19.406 062 18324.83 50.64 52217.85 88888.00 2011-03-03 01:12:19.906 062 18324.80 50.70 52217.78 88888.00 2011-03-03 01:12:20.406 062 18324.63 50.61 52217.85 88888.00 2011-03-03 01:12:20.906 062 18324.92 50.57 52217.84 88888.00 2011-03-03 01:12:21.406 062 18325.09 50.43 52217.76 88888.00 2011-03-03 01:12:21.906 062 18325.01 50.40 52217.74 88888.00 2011-03-03 01:12:22.406 062 18324.50 50.40 52217.86 88888.00 2011-03-03 01:12:22.906 062 18324.58 50.37 52217.90 88888.00 2011-03-03 01:12:23.406 062 18324.83 50.36 52217.85 88888.00 2011-03-03 01:12:23.906 062 18324.53 50.38 52217.73 88888.00 2011-03-03 01:12:24.406 062 18324.41 50.38 52217.61 88888.00 2011-03-03 01:12:24.906 062 18324.52 50.41 52217.72 88888.00 2011-03-03 01:12:25.406 062 18324.70 50.43 52217.78 88888.00 2011-03-03 01:12:25.906 062 18324.87 50.39 52217.81 88888.00 2011-03-03 01:12:26.406 062 18324.50 50.43 52217.84 88888.00 2011-03-03 01:12:26.906 062 18324.53 50.48 52217.86 88888.00 2011-03-03 01:12:27.406 062 18324.88 50.51 52217.86 88888.00 2011-03-03 01:12:27.906 062 18325.00 50.46 52217.96 88888.00 2011-03-03 01:12:28.406 062 18325.00 50.40 52218.00 88888.00 2011-03-03 01:12:28.906 062 18325.07 50.45 52218.07 88888.00 2011-03-03 01:12:29.406 062 18325.09 50.42 52218.08 88888.00 2011-03-03 01:12:29.906 062 18324.98 50.37 52218.03 88888.00 2011-03-03 01:12:30.406 062 18324.60 50.44 52218.04 88888.00 2011-03-03 01:12:30.906 062 18324.53 50.51 52217.98 88888.00 2011-03-03 01:12:31.406 062 18324.77 50.52 52217.96 88888.00 2011-03-03 01:12:31.906 062 18324.64 50.51 52217.96 88888.00 2011-03-03 01:12:32.406 062 18324.42 50.48 52217.91 88888.00 2011-03-03 01:12:32.906 062 18324.47 50.38 52217.97 88888.00 2011-03-03 01:12:33.406 062 18324.70 50.55 52218.02 88888.00 2011-03-03 01:12:33.906 062 18324.64 50.65 52218.00 88888.00 2011-03-03 01:12:34.406 062 18324.45 50.62 52218.08 88888.00 2011-03-03 01:12:34.906 062 18324.69 50.47 52217.98 88888.00 2011-03-03 01:12:35.406 062 18325.06 50.48 52217.96 88888.00 2011-03-03 01:12:35.906 062 18324.89 50.48 52217.99 88888.00 2011-03-03 01:12:36.406 062 18325.08 50.45 52217.87 88888.00 2011-03-03 01:12:36.906 062 18325.02 50.45 52217.88 88888.00 2011-03-03 01:12:37.406 062 18324.70 50.53 52217.80 88888.00 2011-03-03 01:12:37.906 062 18324.43 50.55 52217.83 88888.00 2011-03-03 01:12:38.406 062 18324.22 50.52 52217.83 88888.00 2011-03-03 01:12:38.906 062 18324.24 50.46 52217.76 88888.00 2011-03-03 01:12:39.406 062 18324.24 50.47 52217.84 88888.00 2011-03-03 01:12:39.906 062 18324.35 50.48 52217.88 88888.00 2011-03-03 01:12:40.406 062 18324.42 50.48 52217.91 88888.00 2011-03-03 01:12:40.906 062 18324.44 50.48 52217.89 88888.00 2011-03-03 01:12:41.406 062 18324.47 50.53 52217.90 88888.00 2011-03-03 01:12:41.906 062 18324.57 50.55 52217.80 88888.00 2011-03-03 01:12:42.406 062 18324.56 50.48 52217.76 88888.00 2011-03-03 01:12:42.906 062 18324.55 50.59 52217.74 88888.00 2011-03-03 01:12:43.406 062 18324.68 50.66 52217.81 88888.00 2011-03-03 01:12:43.906 062 18325.00 50.63 52217.83 88888.00 2011-03-03 01:12:44.406 062 18324.79 50.58 52217.85 88888.00 2011-03-03 01:12:44.906 062 18324.85 50.55 52217.80 88888.00 2011-03-03 01:12:45.406 062 18324.69 50.54 52217.80 88888.00 2011-03-03 01:12:45.906 062 18324.49 50.52 52217.91 88888.00 2011-03-03 01:12:46.406 062 18324.58 50.43 52217.98 88888.00 2011-03-03 01:12:46.906 062 18324.74 50.37 52218.01 88888.00 2011-03-03 01:12:47.406 062 18324.95 50.39 52218.01 88888.00 2011-03-03 01:12:47.906 062 18324.97 50.47 52217.95 88888.00 2011-03-03 01:12:48.406 062 18325.01 50.47 52217.85 88888.00 2011-03-03 01:12:48.906 062 18324.93 50.42 52217.86 88888.00 2011-03-03 01:12:49.406 062 18324.74 50.33 52217.85 88888.00 2011-03-03 01:12:49.906 062 18324.36 50.28 52217.85 88888.00 2011-03-03 01:12:50.406 062 18324.39 50.24 52217.73 88888.00 2011-03-03 01:12:50.906 062 18324.59 50.31 52217.74 88888.00 2011-03-03 01:12:51.406 062 18324.75 50.36 52217.66 88888.00 2011-03-03 01:12:51.906 062 18324.60 50.32 52217.64 88888.00 2011-03-03 01:12:52.406 062 18324.56 50.29 52217.67 88888.00 2011-03-03 01:12:52.906 062 18324.46 50.30 52217.69 88888.00 2011-03-03 01:12:53.406 062 18324.37 50.25 52217.83 88888.00 2011-03-03 01:12:53.906 062 18324.66 50.25 52217.96 88888.00 2011-03-03 01:12:54.406 062 18324.99 50.20 52218.02 88888.00 2011-03-03 01:12:54.906 062 18325.08 50.22 52218.12 88888.00 2011-03-03 01:12:55.406 062 18324.83 50.29 52218.20 88888.00 2011-03-03 01:12:55.906 062 18324.46 50.34 52218.12 88888.00 2011-03-03 01:12:56.406 062 18324.41 50.40 52218.16 88888.00 2011-03-03 01:12:56.906 062 18324.46 50.42 52218.20 88888.00 2011-03-03 01:12:57.406 062 18324.45 50.45 52218.15 88888.00 2011-03-03 01:12:57.906 062 18324.46 50.47 52218.25 88888.00 2011-03-03 01:12:58.406 062 18324.36 50.53 52218.20 88888.00 2011-03-03 01:12:58.906 062 18324.43 50.51 52218.19 88888.00 2011-03-03 01:12:59.406 062 18324.72 50.56 52218.12 88888.00 2011-03-03 01:12:59.906 062 18324.74 50.62 52218.11 88888.00 2011-03-03 01:13:00.406 062 18324.43 50.63 52218.27 88888.00 2011-03-03 01:13:00.906 062 18324.47 50.65 52218.38 88888.00 2011-03-03 01:13:01.406 062 18324.26 50.72 52218.36 88888.00 2011-03-03 01:13:01.906 062 18324.27 50.72 52218.28 88888.00 2011-03-03 01:13:02.406 062 18324.33 50.78 52218.33 88888.00 2011-03-03 01:13:02.906 062 18324.45 50.85 52218.37 88888.00 2011-03-03 01:13:03.406 062 18324.61 50.91 52218.39 88888.00 2011-03-03 01:13:03.906 062 18324.71 50.89 52218.41 88888.00 2011-03-03 01:13:04.406 062 18324.37 50.92 52218.46 88888.00 2011-03-03 01:13:04.906 062 18324.05 51.03 52218.46 88888.00 2011-03-03 01:13:05.406 062 18324.10 51.07 52218.34 88888.00 2011-03-03 01:13:05.906 062 18324.26 51.07 52218.35 88888.00 2011-03-03 01:13:06.406 062 18324.55 51.08 52218.46 88888.00 2011-03-03 01:13:06.906 062 18324.61 50.90 52218.67 88888.00 2011-03-03 01:13:07.406 062 18324.56 50.87 52218.63 88888.00 2011-03-03 01:13:07.906 062 18324.41 51.03 52218.71 88888.00 2011-03-03 01:13:08.406 062 18324.32 51.13 52218.79 88888.00 2011-03-03 01:13:08.906 062 18324.26 51.04 52218.69 88888.00 2011-03-03 01:13:09.406 062 18324.26 51.04 52218.39 88888.00 2011-03-03 01:13:09.906 062 18324.25 51.23 52218.41 88888.00 2011-03-03 01:13:10.406 062 18324.31 51.25 52218.57 88888.00 2011-03-03 01:13:10.906 062 18324.24 51.29 52218.49 88888.00 2011-03-03 01:13:11.406 062 18324.28 51.38 52218.54 88888.00 2011-03-03 01:13:11.906 062 18324.24 51.44 52218.54 88888.00 2011-03-03 01:13:12.406 062 18324.21 51.40 52218.55 88888.00 2011-03-03 01:13:12.906 062 18324.20 51.37 52218.60 88888.00 2011-03-03 01:13:13.406 062 18324.14 51.41 52218.46 88888.00 2011-03-03 01:13:13.906 062 18324.11 51.46 52218.50 88888.00 2011-03-03 01:13:14.406 062 18324.10 51.52 52218.59 88888.00 2011-03-03 01:13:14.906 062 18324.24 51.58 52218.57 88888.00 2011-03-03 01:13:15.406 062 18324.22 51.59 52218.61 88888.00 2011-03-03 01:13:15.906 062 18324.17 51.60 52218.63 88888.00 2011-03-03 01:13:16.406 062 18324.15 51.66 52218.65 88888.00 2011-03-03 01:13:16.906 062 18324.16 51.67 52218.61 88888.00 2011-03-03 01:13:17.406 062 18324.13 51.66 52218.65 88888.00 2011-03-03 01:13:17.906 062 18324.17 51.68 52218.62 88888.00 2011-03-03 01:13:18.406 062 18324.19 51.76 52218.71 88888.00 2011-03-03 01:13:18.906 062 18324.20 51.87 52218.68 88888.00 2011-03-03 01:13:19.406 062 18324.17 51.90 52218.55 88888.00 2011-03-03 01:13:19.906 062 18324.16 51.98 52218.43 88888.00 2011-03-03 01:13:20.406 062 18324.27 51.97 52218.43 88888.00 2011-03-03 01:13:20.906 062 18324.37 51.92 52218.41 88888.00 2011-03-03 01:13:21.406 062 18324.35 51.93 52218.43 88888.00 2011-03-03 01:13:21.906 062 18324.43 51.94 52218.44 88888.00 2011-03-03 01:13:22.406 062 18324.50 51.82 52218.60 88888.00 2011-03-03 01:13:22.906 062 18324.55 51.79 52218.56 88888.00 2011-03-03 01:13:23.406 062 18324.52 51.81 52218.57 88888.00 2011-03-03 01:13:23.906 062 18324.59 51.80 52218.60 88888.00 2011-03-03 01:13:24.406 062 18324.55 51.84 52218.60 88888.00 2011-03-03 01:13:24.906 062 18324.48 51.97 52218.49 88888.00 2011-03-03 01:13:25.406 062 18324.61 52.02 52218.47 88888.00 2011-03-03 01:13:25.906 062 18324.58 51.93 52218.50 88888.00 2011-03-03 01:13:26.406 062 18324.55 51.95 52218.51 88888.00 2011-03-03 01:13:26.906 062 18324.49 51.96 52218.50 88888.00 2011-03-03 01:13:27.406 062 18324.64 51.95 52218.43 88888.00 2011-03-03 01:13:27.906 062 18324.67 51.82 52218.46 88888.00 2011-03-03 01:13:28.406 062 18324.66 51.80 52218.39 88888.00 2011-03-03 01:13:28.906 062 18324.68 51.84 52218.38 88888.00 2011-03-03 01:13:29.406 062 18324.69 51.84 52218.39 88888.00 2011-03-03 01:13:29.906 062 18324.72 51.85 52218.45 88888.00 2011-03-03 01:13:30.406 062 18324.74 51.88 52218.36 88888.00 2011-03-03 01:13:30.906 062 18324.71 51.89 52218.42 88888.00 2011-03-03 01:13:31.406 062 18324.72 51.87 52218.42 88888.00 2011-03-03 01:13:31.906 062 18324.67 51.92 52218.35 88888.00 2011-03-03 01:13:32.406 062 18324.71 51.92 52218.41 88888.00 2011-03-03 01:13:32.906 062 18324.72 51.94 52218.42 88888.00 2011-03-03 01:13:33.406 062 18324.71 51.89 52218.35 88888.00 2011-03-03 01:13:33.906 062 18324.76 51.91 52218.24 88888.00 2011-03-03 01:13:34.406 062 18324.66 51.91 52218.16 88888.00 2011-03-03 01:13:34.906 062 18324.61 51.88 52218.22 88888.00 2011-03-03 01:13:35.406 062 18324.68 51.77 52218.31 88888.00 2011-03-03 01:13:35.906 062 18324.72 51.82 52218.28 88888.00 2011-03-03 01:13:36.406 062 18324.68 51.77 52218.31 88888.00 2011-03-03 01:13:36.906 062 18324.74 51.77 52218.20 88888.00 2011-03-03 01:13:37.406 062 18324.69 51.78 52218.19 88888.00 2011-03-03 01:13:37.906 062 18324.68 51.60 52218.22 88888.00 2011-03-03 01:13:38.406 062 18324.78 51.40 52218.24 88888.00 2011-03-03 01:13:38.906 062 18324.74 51.35 52218.22 88888.00 2011-03-03 01:13:39.406 062 18324.74 51.33 52218.26 88888.00 2011-03-03 01:13:39.906 062 18324.92 51.30 52218.24 88888.00 2011-03-03 01:13:40.406 062 18324.89 51.25 52218.05 88888.00 2011-03-03 01:13:40.906 062 18324.82 51.24 52218.04 88888.00 2011-03-03 01:13:41.406 062 18324.75 51.24 52218.03 88888.00 2011-03-03 01:13:41.906 062 18324.74 51.05 52217.95 88888.00 2011-03-03 01:13:42.406 062 18324.93 50.96 52217.91 88888.00 2011-03-03 01:13:42.906 062 18324.85 50.96 52217.93 88888.00 2011-03-03 01:13:43.406 062 18324.85 50.92 52217.80 88888.00 2011-03-03 01:13:43.906 062 18324.86 50.86 52217.86 88888.00 2011-03-03 01:13:44.406 062 18324.85 50.81 52217.84 88888.00 2011-03-03 01:13:44.906 062 18324.83 50.78 52217.81 88888.00 2011-03-03 01:13:45.406 062 18324.87 50.79 52217.81 88888.00 2011-03-03 01:13:45.906 062 18324.89 50.79 52217.90 88888.00 2011-03-03 01:13:46.406 062 18324.88 50.79 52217.97 88888.00 2011-03-03 01:13:46.906 062 18324.88 50.76 52217.88 88888.00 2011-03-03 01:13:47.406 062 18324.87 50.77 52217.90 88888.00 2011-03-03 01:13:47.906 062 18324.81 50.62 52217.92 88888.00 2011-03-03 01:13:48.406 062 18324.89 50.44 52217.77 88888.00 2011-03-03 01:13:48.906 062 18324.88 50.42 52217.77 88888.00 2011-03-03 01:13:49.406 062 18324.85 50.45 52217.88 88888.00 2011-03-03 01:13:49.906 062 18324.70 50.51 52217.85 88888.00 2011-03-03 01:13:50.406 062 18324.76 50.63 52217.80 88888.00 2011-03-03 01:13:50.906 062 18324.71 50.65 52217.81 88888.00 2011-03-03 01:13:51.406 062 18324.68 50.65 52217.96 88888.00 2011-03-03 01:13:51.906 062 18324.65 50.57 52218.00 88888.00 2011-03-03 01:13:52.406 062 18324.66 50.54 52218.12 88888.00 2011-03-03 01:13:52.906 062 18324.63 50.44 52218.10 88888.00 2011-03-03 01:13:53.406 062 18324.63 50.39 52218.08 88888.00 2011-03-03 01:13:53.906 062 18324.68 50.26 52217.98 88888.00 2011-03-03 01:13:54.406 062 18324.56 50.30 52218.00 88888.00 2011-03-03 01:13:54.906 062 18324.53 50.33 52217.87 88888.00 2011-03-03 01:13:55.406 062 18324.59 50.37 52217.76 88888.00 2011-03-03 01:13:55.906 062 18324.71 50.29 52217.99 88888.00 2011-03-03 01:13:56.406 062 18324.75 50.27 52218.02 88888.00 2011-03-03 01:13:56.906 062 18324.61 50.30 52218.00 88888.00 2011-03-03 01:13:57.406 062 18324.65 50.32 52218.09 88888.00 2011-03-03 01:13:57.906 062 18324.63 50.28 52218.14 88888.00 2011-03-03 01:13:58.406 062 18324.69 50.27 52218.08 88888.00 2011-03-03 01:13:58.906 062 18324.59 50.26 52218.02 88888.00 2011-03-03 01:13:59.406 062 18324.49 50.25 52217.99 88888.00 2011-03-03 01:13:59.906 062 18324.46 50.19 52218.10 88888.00 2011-03-03 01:14:00.406 062 18324.57 50.19 52218.12 88888.00 2011-03-03 01:14:00.906 062 18324.60 50.32 52218.12 88888.00 2011-03-03 01:14:01.406 062 18324.59 50.34 52218.07 88888.00 2011-03-03 01:14:01.906 062 18324.50 50.33 52218.08 88888.00 2011-03-03 01:14:02.406 062 18324.46 50.32 52218.07 88888.00 2011-03-03 01:14:02.906 062 18324.45 50.34 52218.12 88888.00 2011-03-03 01:14:03.406 062 18324.53 50.35 52218.14 88888.00 2011-03-03 01:14:03.906 062 18324.53 50.30 52218.16 88888.00 2011-03-03 01:14:04.406 062 18324.44 50.18 52218.24 88888.00 2011-03-03 01:14:04.906 062 18324.55 50.16 52218.43 88888.00 2011-03-03 01:14:05.406 062 18324.66 50.20 52218.48 88888.00 2011-03-03 01:14:05.906 062 18324.75 50.26 52218.43 88888.00 2011-03-03 01:14:06.406 062 18324.65 50.35 52218.41 88888.00 2011-03-03 01:14:06.906 062 18324.47 50.40 52218.42 88888.00 2011-03-03 01:14:07.406 062 18324.57 50.38 52218.45 88888.00 2011-03-03 01:14:07.906 062 18324.66 50.38 52218.51 88888.00 2011-03-03 01:14:08.406 062 18324.64 50.34 52218.57 88888.00 2011-03-03 01:14:08.906 062 18324.60 50.33 52218.50 88888.00 2011-03-03 01:14:09.406 062 18324.59 50.33 52218.48 88888.00 2011-03-03 01:14:09.906 062 18324.54 50.28 52218.48 88888.00 2011-03-03 01:14:10.406 062 18324.43 50.33 52218.62 88888.00 2011-03-03 01:14:10.906 062 18324.38 50.39 52218.60 88888.00 2011-03-03 01:14:11.406 062 18324.34 50.37 52218.57 88888.00 2011-03-03 01:14:11.906 062 18324.41 50.33 52218.61 88888.00 2011-03-03 01:14:12.406 062 18324.44 50.36 52218.47 88888.00 2011-03-03 01:14:12.906 062 18324.46 50.45 52218.50 88888.00 2011-03-03 01:14:13.406 062 18324.44 50.34 52218.57 88888.00 2011-03-03 01:14:13.906 062 18324.43 50.25 52218.59 88888.00 2011-03-03 01:14:14.406 062 18324.31 50.29 52218.60 88888.00 2011-03-03 01:14:14.906 062 18324.34 50.16 52218.60 88888.00 2011-03-03 01:14:15.406 062 18324.26 50.13 52218.68 88888.00 2011-03-03 01:14:15.906 062 18324.33 50.10 52218.77 88888.00 2011-03-03 01:14:16.406 062 18324.33 50.10 52218.79 88888.00 2011-03-03 01:14:16.906 062 18324.26 50.23 52218.78 88888.00 2011-03-03 01:14:17.406 062 18324.28 50.36 52218.71 88888.00 2011-03-03 01:14:17.906 062 18324.27 50.34 52218.70 88888.00 2011-03-03 01:14:18.406 062 18324.17 50.41 52218.61 88888.00 2011-03-03 01:14:18.906 062 18324.19 50.42 52218.58 88888.00 2011-03-03 01:14:19.406 062 18324.19 50.38 52218.57 88888.00 2011-03-03 01:14:19.906 062 18324.03 50.40 52218.56 88888.00 2011-03-03 01:14:20.406 062 18324.10 50.48 52218.60 88888.00 2011-03-03 01:14:20.906 062 18324.07 50.53 52218.63 88888.00 2011-03-03 01:14:21.406 062 18324.16 50.48 52218.59 88888.00 2011-03-03 01:14:21.906 062 18324.07 50.43 52218.55 88888.00 2011-03-03 01:14:22.406 062 18324.05 50.42 52218.66 88888.00 2011-03-03 01:14:22.906 062 18324.11 50.52 52218.70 88888.00 2011-03-03 01:14:23.406 062 18324.19 50.46 52218.66 88888.00 2011-03-03 01:14:23.906 062 18324.17 50.42 52218.67 88888.00 2011-03-03 01:14:24.406 062 18324.13 50.38 52218.72 88888.00 2011-03-03 01:14:24.906 062 18323.99 50.37 52218.72 88888.00 2011-03-03 01:14:25.406 062 18324.07 50.40 52218.74 88888.00 2011-03-03 01:14:25.906 062 18324.14 50.47 52218.74 88888.00 2011-03-03 01:14:26.406 062 18324.10 50.43 52218.60 88888.00 2011-03-03 01:14:26.906 062 18324.05 50.38 52218.66 88888.00 2011-03-03 01:14:27.406 062 18324.12 50.39 52218.61 88888.00 2011-03-03 01:14:27.906 062 18324.03 50.36 52218.60 88888.00 2011-03-03 01:14:28.406 062 18324.07 50.33 52218.61 88888.00 2011-03-03 01:14:28.906 062 18324.14 50.31 52218.58 88888.00 2011-03-03 01:14:29.406 062 18324.13 50.25 52218.46 88888.00 2011-03-03 01:14:29.906 062 18324.17 50.29 52218.60 88888.00 2011-03-03 01:14:30.406 062 18324.31 50.33 52218.76 88888.00 2011-03-03 01:14:30.906 062 18324.31 50.33 52218.74 88888.00 2011-03-03 01:14:31.406 062 18324.27 50.31 52218.65 88888.00 2011-03-03 01:14:31.906 062 18324.27 50.33 52218.68 88888.00 2011-03-03 01:14:32.406 062 18324.16 50.34 52218.76 88888.00 2011-03-03 01:14:32.906 062 18324.12 50.41 52218.69 88888.00 2011-03-03 01:14:33.406 062 18324.24 50.38 52218.59 88888.00 2011-03-03 01:14:33.906 062 18324.26 50.38 52218.55 88888.00 2011-03-03 01:14:34.406 062 18324.15 50.39 52218.56 88888.00 2011-03-03 01:14:34.906 062 18324.10 50.27 52218.55 88888.00 2011-03-03 01:14:35.406 062 18324.05 50.25 52218.56 88888.00 2011-03-03 01:14:35.906 062 18323.90 50.25 52218.55 88888.00 2011-03-03 01:14:36.406 062 18323.99 50.25 52218.60 88888.00 2011-03-03 01:14:36.906 062 18324.13 50.06 52218.51 88888.00 2011-03-03 01:14:37.406 062 18324.21 49.97 52218.54 88888.00 2011-03-03 01:14:37.906 062 18324.23 49.91 52218.54 88888.00 2011-03-03 01:14:38.406 062 18324.13 49.91 52218.49 88888.00 2011-03-03 01:14:38.906 062 18324.19 49.94 52218.50 88888.00 2011-03-03 01:14:39.406 062 18324.16 49.94 52218.61 88888.00 2011-03-03 01:14:39.906 062 18324.17 49.94 52218.55 88888.00 2011-03-03 01:14:40.406 062 18324.15 49.97 52218.50 88888.00 2011-03-03 01:14:40.906 062 18324.16 49.96 52218.53 88888.00 2011-03-03 01:14:41.406 062 18324.19 49.97 52218.56 88888.00 2011-03-03 01:14:41.906 062 18324.16 50.01 52218.53 88888.00 2011-03-03 01:14:42.406 062 18324.11 50.00 52218.57 88888.00 2011-03-03 01:14:42.906 062 18324.06 49.99 52218.58 88888.00 2011-03-03 01:14:43.406 062 18324.17 49.98 52218.51 88888.00 2011-03-03 01:14:43.906 062 18324.12 49.95 52218.59 88888.00 2011-03-03 01:14:44.406 062 18324.04 49.98 52218.58 88888.00 2011-03-03 01:14:44.906 062 18324.03 49.99 52218.59 88888.00 2011-03-03 01:14:45.406 062 18324.22 49.94 52218.59 88888.00 2011-03-03 01:14:45.906 062 18324.32 49.99 52218.68 88888.00 2011-03-03 01:14:46.406 062 18324.37 50.06 52218.69 88888.00 2011-03-03 01:14:46.906 062 18324.42 50.02 52218.59 88888.00 2011-03-03 01:14:47.406 062 18324.35 50.02 52218.59 88888.00 2011-03-03 01:14:47.906 062 18324.34 50.02 52218.61 88888.00 2011-03-03 01:14:48.406 062 18324.19 50.07 52218.66 88888.00 2011-03-03 01:14:48.906 062 18324.13 50.02 52218.71 88888.00 2011-03-03 01:14:49.406 062 18324.14 49.94 52218.69 88888.00 2011-03-03 01:14:49.906 062 18324.27 49.97 52218.65 88888.00 2011-03-03 01:14:50.406 062 18324.36 49.93 52218.50 88888.00 2011-03-03 01:14:50.906 062 18324.36 49.89 52218.55 88888.00 2011-03-03 01:14:51.406 062 18324.30 49.93 52218.44 88888.00 2011-03-03 01:14:51.906 062 18324.24 49.95 52218.41 88888.00 2011-03-03 01:14:52.406 062 18324.26 49.92 52218.43 88888.00 2011-03-03 01:14:52.906 062 18324.22 49.90 52218.59 88888.00 2011-03-03 01:14:53.406 062 18324.22 50.02 52218.54 88888.00 2011-03-03 01:14:53.906 062 18324.17 50.20 52218.61 88888.00 2011-03-03 01:14:54.406 062 18324.07 50.21 52218.60 88888.00 2011-03-03 01:14:54.906 062 18324.17 50.25 52218.67 88888.00 2011-03-03 01:14:55.406 062 18324.10 50.26 52218.69 88888.00 2011-03-03 01:14:55.906 062 18324.07 50.15 52218.63 88888.00 2011-03-03 01:14:56.406 062 18324.23 50.10 52218.73 88888.00 2011-03-03 01:14:56.906 062 18324.13 50.16 52218.80 88888.00 2011-03-03 01:14:57.406 062 18324.21 50.18 52218.82 88888.00 2011-03-03 01:14:57.906 062 18324.21 50.16 52218.70 88888.00 2011-03-03 01:14:58.406 062 18324.23 50.08 52218.71 88888.00 2011-03-03 01:14:58.906 062 18324.11 50.07 52218.67 88888.00 2011-03-03 01:14:59.406 062 18324.10 50.02 52218.69 88888.00 2011-03-03 01:14:59.906 062 18324.17 49.97 52218.76 88888.00 2011-03-03 01:15:00.406 062 18324.14 49.97 52218.69 88888.00 2011-03-03 01:15:00.906 062 18324.24 50.01 52218.68 88888.00 2011-03-03 01:15:01.406 062 18324.22 50.04 52218.72 88888.00 2011-03-03 01:15:01.906 062 18324.17 50.02 52218.71 88888.00 2011-03-03 01:15:02.406 062 18324.24 50.07 52218.54 88888.00 2011-03-03 01:15:02.906 062 18324.31 50.03 52218.55 88888.00 2011-03-03 01:15:03.406 062 18324.25 49.99 52218.66 88888.00 2011-03-03 01:15:03.906 062 18324.16 49.91 52218.68 88888.00 2011-03-03 01:15:04.406 062 18324.19 49.87 52218.66 88888.00 2011-03-03 01:15:04.906 062 18324.20 49.93 52218.73 88888.00 2011-03-03 01:15:05.406 062 18324.23 49.89 52218.66 88888.00 2011-03-03 01:15:05.906 062 18324.21 49.88 52218.59 88888.00 2011-03-03 01:15:06.406 062 18324.06 49.88 52218.59 88888.00 2011-03-03 01:15:06.906 062 18324.05 49.86 52218.66 88888.00 2011-03-03 01:15:07.406 062 18324.14 49.91 52218.68 88888.00 2011-03-03 01:15:07.906 062 18324.07 49.96 52218.62 88888.00 2011-03-03 01:15:08.406 062 18323.96 49.91 52218.77 88888.00 2011-03-03 01:15:08.906 062 18323.98 49.79 52218.69 88888.00 2011-03-03 01:15:09.406 062 18323.98 49.76 52218.51 88888.00 2011-03-03 01:15:09.906 062 18324.01 49.76 52218.51 88888.00 2011-03-03 01:15:10.406 062 18324.03 49.80 52218.62 88888.00 2011-03-03 01:15:10.906 062 18323.92 49.85 52218.61 88888.00 2011-03-03 01:15:11.406 062 18323.94 49.84 52218.67 88888.00 2011-03-03 01:15:11.906 062 18324.00 49.81 52218.65 88888.00 2011-03-03 01:15:12.406 062 18324.01 49.80 52218.65 88888.00 2011-03-03 01:15:12.906 062 18324.09 49.68 52218.71 88888.00 2011-03-03 01:15:13.406 062 18324.19 49.67 52218.63 88888.00 2011-03-03 01:15:13.906 062 18324.28 49.63 52218.54 88888.00 2011-03-03 01:15:14.406 062 18324.26 49.58 52218.55 88888.00 2011-03-03 01:15:14.906 062 18324.27 49.51 52218.57 88888.00 2011-03-03 01:15:15.406 062 18324.24 49.49 52218.68 88888.00 2011-03-03 01:15:15.906 062 18324.26 49.57 52218.65 88888.00 2011-03-03 01:15:16.406 062 18324.26 49.61 52218.65 88888.00 2011-03-03 01:15:16.906 062 18324.31 49.53 52218.61 88888.00 2011-03-03 01:15:17.406 062 18324.27 49.53 52218.73 88888.00 2011-03-03 01:15:17.906 062 18324.31 49.58 52218.60 88888.00 2011-03-03 01:15:18.406 062 18324.24 49.67 52218.59 88888.00 2011-03-03 01:15:18.906 062 18324.16 49.65 52218.66 88888.00 2011-03-03 01:15:19.406 062 18324.22 49.67 52218.61 88888.00 2011-03-03 01:15:19.906 062 18324.24 49.59 52218.71 88888.00 2011-03-03 01:15:20.406 062 18324.21 49.47 52218.70 88888.00 2011-03-03 01:15:20.906 062 18324.32 49.46 52218.67 88888.00 2011-03-03 01:15:21.406 062 18324.31 49.42 52218.67 88888.00 2011-03-03 01:15:21.906 062 18324.30 49.38 52218.61 88888.00 2011-03-03 01:15:22.406 062 18324.38 49.32 52218.61 88888.00 2011-03-03 01:15:22.906 062 18324.44 49.19 52218.62 88888.00 2011-03-03 01:15:23.406 062 18324.46 49.09 52218.59 88888.00 2011-03-03 01:15:23.906 062 18324.38 49.11 52218.61 88888.00 2011-03-03 01:15:24.406 062 18324.43 49.12 52218.72 88888.00 2011-03-03 01:15:24.906 062 18324.41 49.12 52218.65 88888.00 2011-03-03 01:15:25.406 062 18324.37 49.20 52218.65 88888.00 2011-03-03 01:15:25.906 062 18324.57 49.22 52218.62 88888.00 2011-03-03 01:15:26.406 062 18324.39 49.18 52218.55 88888.00 2011-03-03 01:15:26.906 062 18324.31 49.12 52218.48 88888.00 2011-03-03 01:15:27.406 062 18324.33 49.06 52218.47 88888.00 2011-03-03 01:15:27.906 062 18324.43 49.02 52218.54 88888.00 2011-03-03 01:15:28.406 062 18324.43 48.94 52218.47 88888.00 2011-03-03 01:15:28.906 062 18324.39 48.88 52218.48 88888.00 2011-03-03 01:15:29.406 062 18324.44 48.81 52218.61 88888.00 2011-03-03 01:15:29.906 062 18324.57 48.86 52218.41 88888.00 2011-03-03 01:15:30.406 062 18324.57 48.91 52218.32 88888.00 2011-03-03 01:15:30.906 062 18324.43 48.93 52218.39 88888.00 2011-03-03 01:15:31.406 062 18324.42 48.78 52218.37 88888.00 2011-03-03 01:15:31.906 062 18324.42 48.70 52218.53 88888.00 2011-03-03 01:15:32.406 062 18324.33 48.76 52218.51 88888.00 2011-03-03 01:15:32.906 062 18324.47 48.70 52218.50 88888.00 2011-03-03 01:15:33.406 062 18324.64 48.65 52218.37 88888.00 2011-03-03 01:15:33.906 062 18324.70 48.65 52218.44 88888.00 2011-03-03 01:15:34.406 062 18324.64 48.61 52218.44 88888.00 2011-03-03 01:15:34.906 062 18324.59 48.67 52218.50 88888.00 2011-03-03 01:15:35.406 062 18324.54 48.67 52218.55 88888.00 2011-03-03 01:15:35.906 062 18324.47 48.57 52218.56 88888.00 2011-03-03 01:15:36.406 062 18324.61 48.55 52218.53 88888.00 2011-03-03 01:15:36.906 062 18324.65 48.51 52218.48 88888.00 2011-03-03 01:15:37.406 062 18324.55 48.49 52218.50 88888.00 2011-03-03 01:15:37.906 062 18324.50 48.53 52218.60 88888.00 2011-03-03 01:15:38.406 062 18324.45 48.48 52218.56 88888.00 2011-03-03 01:15:38.906 062 18324.43 48.42 52218.61 88888.00 2011-03-03 01:15:39.406 062 18324.42 48.41 52218.65 88888.00 2011-03-03 01:15:39.906 062 18324.41 48.40 52218.69 88888.00 2011-03-03 01:15:40.406 062 18324.35 48.43 52218.70 88888.00 2011-03-03 01:15:40.906 062 18324.24 48.41 52218.72 88888.00 2011-03-03 01:15:41.406 062 18324.09 48.36 52218.70 88888.00 2011-03-03 01:15:41.906 062 18324.00 48.44 52218.79 88888.00 2011-03-03 01:15:42.406 062 18324.34 48.45 52218.83 88888.00 2011-03-03 01:15:42.906 062 18324.50 48.41 52218.96 88888.00 2011-03-03 01:15:43.403 062 18324.46 48.38 52218.85 88888.00 2011-03-03 01:15:43.903 062 18324.52 48.34 52218.74 88888.00 2011-03-03 01:15:44.403 062 18324.58 48.37 52218.71 88888.00 2011-03-03 01:15:44.903 062 18324.60 48.37 52218.74 88888.00 2011-03-03 01:15:45.403 062 18324.69 48.39 52218.73 88888.00 2011-03-03 01:15:45.903 062 18324.48 48.38 52218.71 88888.00 2011-03-03 01:15:46.403 062 18324.31 48.38 52218.83 88888.00 2011-03-03 01:15:46.903 062 18324.16 48.36 52218.88 88888.00 2011-03-03 01:15:47.403 062 18324.13 48.35 52218.85 88888.00 2011-03-03 01:15:47.903 062 18324.20 48.37 52218.83 88888.00 2011-03-03 01:15:48.403 062 18324.14 48.41 52218.86 88888.00 2011-03-03 01:15:48.903 062 18324.04 48.43 52218.81 88888.00 2011-03-03 01:15:49.403 062 18324.06 48.44 52218.85 88888.00 2011-03-03 01:15:49.903 062 18324.21 48.37 52218.77 88888.00 2011-03-03 01:15:50.403 062 18324.22 48.48 52218.86 88888.00 2011-03-03 01:15:50.903 062 18324.19 48.47 52218.91 88888.00 2011-03-03 01:15:51.403 062 18324.14 48.43 52218.88 88888.00 2011-03-03 01:15:51.903 062 18324.07 48.40 52218.79 88888.00 2011-03-03 01:15:52.403 062 18324.14 48.41 52218.84 88888.00 2011-03-03 01:15:52.903 062 18324.12 48.44 52218.92 88888.00 2011-03-03 01:15:53.403 062 18324.21 48.42 52218.95 88888.00 2011-03-03 01:15:53.903 062 18324.17 48.37 52219.01 88888.00 2011-03-03 01:15:54.403 062 18324.11 48.37 52219.01 88888.00 2011-03-03 01:15:54.903 062 18324.12 48.45 52219.04 88888.00 2011-03-03 01:15:55.403 062 18324.22 48.51 52219.04 88888.00 2011-03-03 01:15:55.903 062 18324.21 48.52 52219.02 88888.00 2011-03-03 01:15:56.403 062 18324.14 48.52 52218.90 88888.00 2011-03-03 01:15:56.903 062 18324.07 48.52 52218.85 88888.00 2011-03-03 01:15:57.403 062 18324.05 48.57 52218.96 88888.00 2011-03-03 01:15:57.903 062 18324.17 48.64 52218.95 88888.00 2011-03-03 01:15:58.403 062 18324.05 48.58 52218.97 88888.00 2011-03-03 01:15:58.903 062 18324.02 48.64 52219.06 88888.00 2011-03-03 01:15:59.403 062 18324.01 48.77 52219.09 88888.00 2011-03-03 01:15:59.903 062 18324.02 48.76 52219.08 88888.00 2011-03-03 01:16:00.403 062 18324.10 48.64 52219.07 88888.00 2011-03-03 01:16:00.903 062 18324.03 48.61 52219.07 88888.00 2011-03-03 01:16:01.403 062 18323.99 48.64 52219.12 88888.00 2011-03-03 01:16:01.903 062 18324.14 48.66 52219.13 88888.00 2011-03-03 01:16:02.403 062 18324.16 48.63 52219.04 88888.00 2011-03-03 01:16:02.903 062 18324.25 48.55 52219.01 88888.00 2011-03-03 01:16:03.403 062 18324.26 48.54 52219.03 88888.00 2011-03-03 01:16:03.903 062 18324.31 48.41 52218.97 88888.00 2011-03-03 01:16:04.403 062 18324.37 48.30 52218.94 88888.00 2011-03-03 01:16:04.903 062 18324.23 48.30 52218.99 88888.00 2011-03-03 01:16:05.403 062 18324.16 48.37 52218.95 88888.00 2011-03-03 01:16:05.903 062 18324.17 48.39 52219.03 88888.00 2011-03-03 01:16:06.403 062 18324.20 48.39 52219.17 88888.00 2011-03-03 01:16:06.903 062 18324.35 48.36 52219.07 88888.00 2011-03-03 01:16:07.403 062 18324.43 48.27 52218.86 88888.00 2011-03-03 01:16:07.903 062 18324.45 48.29 52218.79 88888.00 2011-03-03 01:16:08.403 062 18324.44 48.27 52218.78 88888.00 2011-03-03 01:16:08.903 062 18324.42 48.22 52218.76 88888.00 2011-03-03 01:16:09.403 062 18324.35 48.31 52218.69 88888.00 2011-03-03 01:16:09.903 062 18324.38 48.33 52218.80 88888.00 2011-03-03 01:16:10.403 062 18324.43 48.28 52218.80 88888.00 2011-03-03 01:16:10.903 062 18324.36 48.24 52218.80 88888.00 2011-03-03 01:16:11.403 062 18324.34 48.29 52218.90 88888.00 2011-03-03 01:16:11.903 062 18324.37 48.29 52218.88 88888.00 2011-03-03 01:16:12.403 062 18324.41 48.31 52218.85 88888.00 2011-03-03 01:16:12.903 062 18324.44 48.25 52218.76 88888.00 2011-03-03 01:16:13.403 062 18324.43 48.16 52218.80 88888.00 2011-03-03 01:16:13.903 062 18324.44 48.06 52218.85 88888.00 2011-03-03 01:16:14.403 062 18324.39 48.05 52218.86 88888.00 2011-03-03 01:16:14.903 062 18324.47 48.04 52218.84 88888.00 2011-03-03 01:16:15.403 062 18324.58 47.96 52218.88 88888.00 2011-03-03 01:16:15.903 062 18324.61 47.90 52218.91 88888.00 2011-03-03 01:16:16.403 062 18324.63 47.88 52218.91 88888.00 2011-03-03 01:16:16.903 062 18324.57 47.81 52218.85 88888.00 2011-03-03 01:16:17.403 062 18324.70 47.94 52218.80 88888.00 2011-03-03 01:16:17.903 062 18324.69 47.95 52218.78 88888.00 2011-03-03 01:16:18.403 062 18324.55 47.89 52218.73 88888.00 2011-03-03 01:16:18.903 062 18324.64 47.77 52218.73 88888.00 2011-03-03 01:16:19.403 062 18324.71 47.71 52218.78 88888.00 2011-03-03 01:16:19.903 062 18324.82 47.71 52218.76 88888.00 2011-03-03 01:16:20.403 062 18324.80 47.59 52218.86 88888.00 2011-03-03 01:16:20.903 062 18324.76 47.54 52218.86 88888.00 2011-03-03 01:16:21.403 062 18324.69 47.61 52218.74 88888.00 2011-03-03 01:16:21.903 062 18324.57 47.57 52218.71 88888.00 2011-03-03 01:16:22.403 062 18324.56 47.63 52218.69 88888.00 2011-03-03 01:16:22.903 062 18324.57 47.64 52218.73 88888.00 2011-03-03 01:16:23.403 062 18324.71 47.56 52218.67 88888.00 2011-03-03 01:16:23.903 062 18324.75 47.48 52218.70 88888.00 2011-03-03 01:16:24.403 062 18324.75 47.44 52218.62 88888.00 2011-03-03 01:16:24.903 062 18324.69 47.38 52218.51 88888.00 2011-03-03 01:16:25.403 062 18324.64 47.34 52218.48 88888.00 2011-03-03 01:16:25.903 062 18324.67 47.30 52218.60 88888.00 2011-03-03 01:16:26.403 062 18324.68 47.27 52218.57 88888.00 2011-03-03 01:16:26.903 062 18324.72 47.21 52218.57 88888.00 2011-03-03 01:16:27.403 062 18324.79 47.22 52218.53 88888.00 2011-03-03 01:16:27.903 062 18324.82 47.24 52218.55 88888.00 2011-03-03 01:16:28.403 062 18324.86 47.28 52218.49 88888.00 2011-03-03 01:16:28.903 062 18324.93 47.27 52218.57 88888.00 2011-03-03 01:16:29.403 062 18324.96 47.25 52218.49 88888.00 2011-03-03 01:16:29.903 062 18324.87 47.21 52218.49 88888.00 2011-03-03 01:16:30.403 062 18324.68 47.20 52218.58 88888.00 2011-03-03 01:16:30.903 062 18324.64 47.13 52218.58 88888.00 2011-03-03 01:16:31.403 062 18324.55 47.11 52218.57 88888.00 2011-03-03 01:16:31.903 062 18324.59 47.08 52218.60 88888.00 2011-03-03 01:16:32.403 062 18324.71 47.13 52218.53 88888.00 2011-03-03 01:16:32.903 062 18324.82 47.15 52218.60 88888.00 2011-03-03 01:16:33.403 062 18324.78 47.15 52218.65 88888.00 2011-03-03 01:16:33.903 062 18324.64 47.10 52218.63 88888.00 2011-03-03 01:16:34.403 062 18324.61 47.02 52218.58 88888.00 2011-03-03 01:16:34.903 062 18324.67 46.91 52218.58 88888.00 2011-03-03 01:16:35.403 062 18324.80 46.94 52218.53 88888.00 2011-03-03 01:16:35.903 062 18324.90 46.95 52218.60 88888.00 2011-03-03 01:16:36.403 062 18324.93 46.92 52218.65 88888.00 2011-03-03 01:16:36.903 062 18324.91 46.97 52218.67 88888.00 2011-03-03 01:16:37.403 062 18324.83 46.97 52218.73 88888.00 2011-03-03 01:16:37.903 062 18324.71 46.98 52218.82 88888.00 2011-03-03 01:16:38.403 062 18324.74 47.04 52218.86 88888.00 2011-03-03 01:16:38.903 062 18324.74 47.01 52218.85 88888.00 2011-03-03 01:16:39.403 062 18324.67 46.99 52218.82 88888.00 2011-03-03 01:16:39.903 062 18324.57 46.93 52218.80 88888.00 2011-03-03 01:16:40.403 062 18324.54 46.92 52218.91 88888.00 2011-03-03 01:16:40.903 062 18324.74 47.02 52218.86 88888.00 2011-03-03 01:16:41.403 062 18324.80 47.14 52218.80 88888.00 2011-03-03 01:16:41.903 062 18324.76 47.23 52218.88 88888.00 2011-03-03 01:16:42.403 062 18324.72 47.16 52218.97 88888.00 2011-03-03 01:16:42.903 062 18324.72 47.14 52218.95 88888.00 2011-03-03 01:16:43.403 062 18324.63 47.25 52219.00 88888.00 2011-03-03 01:16:43.903 062 18324.47 47.18 52219.01 88888.00 2011-03-03 01:16:44.403 062 18324.50 47.22 52218.94 88888.00 2011-03-03 01:16:44.903 062 18324.46 47.30 52219.01 88888.00 2011-03-03 01:16:45.403 062 18324.38 47.31 52218.99 88888.00 2011-03-03 01:16:45.903 062 18324.39 47.34 52218.88 88888.00 2011-03-03 01:16:46.403 062 18324.42 47.36 52219.04 88888.00 2011-03-03 01:16:46.903 062 18324.42 47.35 52219.05 88888.00 2011-03-03 01:16:47.403 062 18324.43 47.38 52218.99 88888.00 2011-03-03 01:16:47.903 062 18324.27 47.46 52219.08 88888.00 2011-03-03 01:16:48.403 062 18324.32 47.55 52219.20 88888.00 2011-03-03 01:16:48.903 062 18324.30 47.60 52219.19 88888.00 2011-03-03 01:16:49.403 062 18324.31 47.51 52219.23 88888.00 2011-03-03 01:16:49.903 062 18324.24 47.59 52219.21 88888.00 2011-03-03 01:16:50.403 062 18324.09 47.60 52219.25 88888.00 2011-03-03 01:16:50.903 062 18324.13 47.56 52219.21 88888.00 2011-03-03 01:16:51.403 062 18324.19 47.63 52219.21 88888.00 2011-03-03 01:16:51.903 062 18324.16 47.78 52219.26 88888.00 2011-03-03 01:16:52.403 062 18324.09 47.79 52219.30 88888.00 2011-03-03 01:16:52.903 062 18324.07 47.86 52219.27 88888.00 2011-03-03 01:16:53.403 062 18324.07 47.87 52219.34 88888.00 2011-03-03 01:16:53.903 062 18323.99 47.91 52219.49 88888.00 2011-03-03 01:16:54.403 062 18323.91 47.88 52219.43 88888.00 2011-03-03 01:16:54.903 062 18323.90 47.89 52219.53 88888.00 2011-03-03 01:16:55.403 062 18323.87 47.97 52219.67 88888.00 2011-03-03 01:16:55.903 062 18323.85 48.00 52219.67 88888.00 2011-03-03 01:16:56.403 062 18323.90 48.00 52219.75 88888.00 2011-03-03 01:16:56.903 062 18323.91 48.04 52219.71 88888.00 2011-03-03 01:16:57.403 062 18323.90 48.10 52219.59 88888.00 2011-03-03 01:16:57.903 062 18324.00 48.13 52219.43 88888.00 2011-03-03 01:16:58.403 062 18324.06 48.20 52219.47 88888.00 2011-03-03 01:16:58.903 062 18324.07 48.20 52219.41 88888.00 2011-03-03 01:16:59.403 062 18323.92 48.15 52219.49 88888.00 2011-03-03 01:16:59.903 062 18323.85 48.12 52219.59 88888.00 2011-03-03 01:17:00.403 062 18324.00 48.19 52219.70 88888.00 2011-03-03 01:17:00.903 062 18324.11 48.26 52219.75 88888.00 2011-03-03 01:17:01.403 062 18324.11 48.28 52219.78 88888.00 2011-03-03 01:17:01.903 062 18324.04 48.26 52219.81 88888.00 2011-03-03 01:17:02.403 062 18324.07 48.32 52219.75 88888.00 2011-03-03 01:17:02.903 062 18324.16 48.23 52219.75 88888.00 2011-03-03 01:17:03.403 062 18324.12 48.28 52219.77 88888.00 2011-03-03 01:17:03.903 062 18324.03 48.32 52219.77 88888.00 2011-03-03 01:17:04.403 062 18323.99 48.42 52219.70 88888.00 2011-03-03 01:17:04.903 062 18324.01 48.35 52219.61 88888.00 2011-03-03 01:17:05.403 062 18324.09 48.29 52219.60 88888.00 2011-03-03 01:17:05.903 062 18324.14 48.35 52219.62 88888.00 2011-03-03 01:17:06.403 062 18324.12 48.40 52219.63 88888.00 2011-03-03 01:17:06.903 062 18324.11 48.44 52219.71 88888.00 2011-03-03 01:17:07.403 062 18324.22 48.40 52219.70 88888.00 2011-03-03 01:17:07.903 062 18324.22 48.37 52219.63 88888.00 2011-03-03 01:17:08.403 062 18324.16 48.41 52219.70 88888.00 2011-03-03 01:17:08.903 062 18324.20 48.43 52219.71 88888.00 2011-03-03 01:17:09.403 062 18324.22 48.45 52219.72 88888.00 2011-03-03 01:17:09.903 062 18324.19 48.46 52219.71 88888.00 2011-03-03 01:17:10.403 062 18324.23 48.43 52219.66 88888.00 2011-03-03 01:17:10.903 062 18324.31 48.51 52219.65 88888.00 2011-03-03 01:17:11.403 062 18324.25 48.49 52219.62 88888.00 2011-03-03 01:17:11.903 062 18324.11 48.49 52219.61 88888.00 2011-03-03 01:17:12.403 062 18324.07 48.47 52219.49 88888.00 2011-03-03 01:17:12.903 062 18324.05 48.57 52219.53 88888.00 2011-03-03 01:17:13.403 062 18324.01 48.62 52219.62 88888.00 2011-03-03 01:17:13.903 062 18324.00 48.66 52219.58 88888.00 2011-03-03 01:17:14.403 062 18324.06 48.63 52219.57 88888.00 2011-03-03 01:17:14.903 062 18324.07 48.55 52219.44 88888.00 2011-03-03 01:17:15.403 062 18324.09 48.61 52219.35 88888.00 2011-03-03 01:17:15.903 062 18324.02 48.58 52219.25 88888.00 2011-03-03 01:17:16.403 062 18324.02 48.55 52219.23 88888.00 2011-03-03 01:17:16.903 062 18323.92 48.58 52219.36 88888.00 2011-03-03 01:17:17.403 062 18324.05 48.54 52219.39 88888.00 2011-03-03 01:17:17.903 062 18324.19 48.45 52219.39 88888.00 2011-03-03 01:17:18.403 062 18324.28 48.45 52219.37 88888.00 2011-03-03 01:17:18.903 062 18324.19 48.52 52219.39 88888.00 2011-03-03 01:17:19.403 062 18324.16 48.44 52219.39 88888.00 2011-03-03 01:17:19.903 062 18324.22 48.43 52219.32 88888.00 2011-03-03 01:17:20.403 062 18324.27 48.45 52219.18 88888.00 2011-03-03 01:17:20.903 062 18324.32 48.51 52219.25 88888.00 2011-03-03 01:17:21.403 062 18324.31 48.44 52219.28 88888.00 2011-03-03 01:17:21.903 062 18324.26 48.42 52219.23 88888.00 2011-03-03 01:17:22.403 062 18324.24 48.38 52219.24 88888.00 2011-03-03 01:17:22.903 062 18324.26 48.31 52219.29 88888.00 2011-03-03 01:17:23.403 062 18324.23 48.33 52219.37 88888.00 2011-03-03 01:17:23.903 062 18324.33 48.40 52219.38 88888.00 2011-03-03 01:17:24.403 062 18324.30 48.47 52219.28 88888.00 2011-03-03 01:17:24.903 062 18324.33 48.40 52219.27 88888.00 2011-03-03 01:17:25.403 062 18324.34 48.23 52219.23 88888.00 2011-03-03 01:17:25.903 062 18324.24 48.28 52219.15 88888.00 2011-03-03 01:17:26.403 062 18324.23 48.35 52219.14 88888.00 2011-03-03 01:17:26.903 062 18324.33 48.32 52219.28 88888.00 2011-03-03 01:17:27.403 062 18324.34 48.34 52219.28 88888.00 2011-03-03 01:17:27.903 062 18324.30 48.29 52219.27 88888.00 2011-03-03 01:17:28.403 062 18324.34 48.26 52219.20 88888.00 2011-03-03 01:17:28.903 062 18324.37 48.28 52219.13 88888.00 2011-03-03 01:17:29.403 062 18324.33 48.34 52219.08 88888.00 2011-03-03 01:17:29.903 062 18324.27 48.32 52219.16 88888.00 2011-03-03 01:17:30.403 062 18324.24 48.30 52219.16 88888.00 2011-03-03 01:17:30.903 062 18324.15 48.29 52219.09 88888.00 2011-03-03 01:17:31.403 062 18324.16 48.32 52219.08 88888.00 2011-03-03 01:17:31.903 062 18324.20 48.33 52219.11 88888.00 2011-03-03 01:17:32.403 062 18324.14 48.36 52219.21 88888.00 2011-03-03 01:17:32.903 062 18324.15 48.27 52219.30 88888.00 2011-03-03 01:17:33.403 062 18324.11 48.29 52219.25 88888.00 2011-03-03 01:17:33.903 062 18324.04 48.28 52219.14 88888.00 2011-03-03 01:17:34.403 062 18324.03 48.21 52219.04 88888.00 2011-03-03 01:17:34.903 062 18323.95 48.12 52219.00 88888.00 2011-03-03 01:17:35.403 062 18323.99 48.10 52218.94 88888.00 2011-03-03 01:17:35.903 062 18323.99 48.07 52219.09 88888.00 2011-03-03 01:17:36.403 062 18324.05 48.10 52219.09 88888.00 2011-03-03 01:17:36.903 062 18324.24 48.21 52219.17 88888.00 2011-03-03 01:17:37.403 062 18324.16 48.22 52219.19 88888.00 2011-03-03 01:17:37.903 062 18324.11 48.25 52219.09 88888.00 2011-03-03 01:17:38.403 062 18324.19 48.24 52219.19 88888.00 2011-03-03 01:17:38.903 062 18324.19 48.22 52219.30 88888.00 2011-03-03 01:17:39.403 062 18324.17 48.23 52219.31 88888.00 2011-03-03 01:17:39.903 062 18324.13 48.14 52219.13 88888.00 2011-03-03 01:17:40.403 062 18324.00 48.14 52219.16 88888.00 2011-03-03 01:17:40.903 062 18323.90 48.19 52219.30 88888.00 2011-03-03 01:17:41.403 062 18323.93 48.16 52219.42 88888.00 2011-03-03 01:17:41.903 062 18324.00 48.12 52219.42 88888.00 2011-03-03 01:17:42.403 062 18324.00 48.12 52219.47 88888.00 2011-03-03 01:17:42.903 062 18323.94 48.15 52219.44 88888.00 2011-03-03 01:17:43.403 062 18323.99 48.14 52219.52 88888.00 2011-03-03 01:17:43.903 062 18323.96 48.13 52219.57 88888.00 2011-03-03 01:17:44.403 062 18323.93 48.18 52219.58 88888.00 2011-03-03 01:17:44.903 062 18323.82 48.24 52219.62 88888.00 2011-03-03 01:17:45.403 062 18323.68 48.29 52219.60 88888.00 2011-03-03 01:17:45.903 062 18323.76 48.32 52219.51 88888.00 2011-03-03 01:17:46.403 062 18323.69 48.33 52219.40 88888.00 2011-03-03 01:17:46.903 062 18323.71 48.25 52219.40 88888.00 2011-03-03 01:17:47.403 062 18323.63 48.19 52219.41 88888.00 2011-03-03 01:17:47.903 062 18323.58 48.18 52219.42 88888.00 2011-03-03 01:17:48.403 062 18323.59 48.21 52219.35 88888.00 2011-03-03 01:17:48.903 062 18323.59 48.26 52219.41 88888.00 2011-03-03 01:17:49.403 062 18323.55 48.24 52219.54 88888.00 2011-03-03 01:17:49.903 062 18323.54 48.23 52219.55 88888.00 2011-03-03 01:17:50.403 062 18323.47 48.25 52219.51 88888.00 2011-03-03 01:17:50.903 062 18323.52 48.20 52219.59 88888.00 2011-03-03 01:17:51.403 062 18323.59 48.33 52219.62 88888.00 2011-03-03 01:17:51.903 062 18323.57 48.36 52219.63 88888.00 2011-03-03 01:17:52.403 062 18323.49 48.24 52219.66 88888.00 2011-03-03 01:17:52.903 062 18323.51 48.15 52219.66 88888.00 2011-03-03 01:17:53.403 062 18323.46 48.20 52219.54 88888.00 2011-03-03 01:17:53.903 062 18323.48 48.11 52219.46 88888.00 2011-03-03 01:17:54.403 062 18323.57 48.08 52219.55 88888.00 2011-03-03 01:17:54.903 062 18323.57 48.14 52219.61 88888.00 2011-03-03 01:17:55.403 062 18323.54 48.19 52219.57 88888.00 2011-03-03 01:17:55.903 062 18323.49 48.14 52219.64 88888.00 2011-03-03 01:17:56.403 062 18323.54 48.16 52219.66 88888.00 2011-03-03 01:17:56.903 062 18323.49 48.21 52219.65 88888.00 2011-03-03 01:17:57.403 062 18323.45 48.19 52219.65 88888.00 2011-03-03 01:17:57.903 062 18323.47 48.14 52219.57 88888.00 2011-03-03 01:17:58.403 062 18323.44 48.19 52219.46 88888.00 2011-03-03 01:17:58.903 062 18323.55 48.20 52219.36 88888.00 2011-03-03 01:17:59.403 062 18323.58 48.14 52219.46 88888.00 2011-03-03 01:17:59.903 062 18323.48 48.16 52219.48 88888.00 2011-03-03 01:18:00.403 062 18323.49 48.19 52219.44 88888.00 2011-03-03 01:18:00.903 062 18323.59 48.22 52219.49 88888.00 2011-03-03 01:18:01.403 062 18323.66 48.10 52219.59 88888.00 2011-03-03 01:18:01.903 062 18323.54 47.89 52219.55 88888.00 2011-03-03 01:18:02.403 062 18323.43 47.94 52219.54 88888.00 2011-03-03 01:18:02.903 062 18323.48 48.00 52219.58 88888.00 2011-03-03 01:18:03.403 062 18323.60 47.98 52219.58 88888.00 2011-03-03 01:18:03.903 062 18323.69 47.96 52219.55 88888.00 2011-03-03 01:18:04.403 062 18323.61 48.12 52219.64 88888.00 2011-03-03 01:18:04.903 062 18323.60 48.25 52219.70 88888.00 2011-03-03 01:18:05.403 062 18323.71 48.26 52219.71 88888.00 2011-03-03 01:18:05.903 062 18323.73 48.25 52219.70 88888.00 2011-03-03 01:18:06.403 062 18323.73 48.19 52219.76 88888.00 2011-03-03 01:18:06.903 062 18323.82 48.12 52219.77 88888.00 2011-03-03 01:18:07.403 062 18323.76 48.10 52219.67 88888.00 2011-03-03 01:18:07.903 062 18323.68 48.08 52219.66 88888.00 2011-03-03 01:18:08.403 062 18323.78 48.14 52219.55 88888.00 2011-03-03 01:18:08.903 062 18323.63 48.19 52219.52 88888.00 2011-03-03 01:18:09.403 062 18323.59 48.13 52219.61 88888.00 2011-03-03 01:18:09.903 062 18323.61 48.12 52219.66 88888.00 2011-03-03 01:18:10.403 062 18323.60 48.09 52219.59 88888.00 2011-03-03 01:18:10.903 062 18323.55 48.06 52219.53 88888.00 2011-03-03 01:18:11.403 062 18323.68 47.99 52219.54 88888.00 2011-03-03 01:18:11.903 062 18323.69 47.93 52219.59 88888.00 2011-03-03 01:18:12.403 062 18323.63 47.97 52219.53 88888.00 2011-03-03 01:18:12.903 062 18323.68 47.93 52219.57 88888.00 2011-03-03 01:18:13.403 062 18323.70 47.95 52219.63 88888.00 2011-03-03 01:18:13.903 062 18323.61 47.95 52219.60 88888.00 2011-03-03 01:18:14.403 062 18323.66 48.01 52219.54 88888.00 2011-03-03 01:18:14.903 062 18323.61 47.97 52219.57 88888.00 2011-03-03 01:18:15.403 062 18323.51 47.93 52219.59 88888.00 2011-03-03 01:18:15.903 062 18323.61 47.98 52219.66 88888.00 2011-03-03 01:18:16.403 062 18323.60 48.04 52219.74 88888.00 2011-03-03 01:18:16.903 062 18323.49 48.00 52219.69 88888.00 2011-03-03 01:18:17.403 062 18323.46 47.98 52219.59 88888.00 2011-03-03 01:18:17.903 062 18323.45 47.93 52219.67 88888.00 2011-03-03 01:18:18.403 062 18323.48 47.96 52219.69 88888.00 2011-03-03 01:18:18.903 062 18323.63 47.97 52219.74 88888.00 2011-03-03 01:18:19.403 062 18323.68 47.92 52219.63 88888.00 2011-03-03 01:18:19.903 062 18323.61 47.91 52219.54 88888.00 2011-03-03 01:18:20.403 062 18323.65 47.88 52219.65 88888.00 2011-03-03 01:18:20.903 062 18323.69 47.87 52219.64 88888.00 2011-03-03 01:18:21.403 062 18323.51 47.86 52219.52 88888.00 2011-03-03 01:18:21.903 062 18323.47 47.80 52219.48 88888.00 2011-03-03 01:18:22.403 062 18323.46 47.75 52219.46 88888.00 2011-03-03 01:18:22.903 062 18323.57 47.85 52219.43 88888.00 2011-03-03 01:18:23.403 062 18323.67 47.81 52219.59 88888.00 2011-03-03 01:18:23.903 062 18323.63 47.72 52219.71 88888.00 2011-03-03 01:18:24.403 062 18323.63 47.73 52219.64 88888.00 2011-03-03 01:18:24.903 062 18323.58 47.76 52219.66 88888.00 2011-03-03 01:18:25.403 062 18323.52 47.78 52219.59 88888.00 2011-03-03 01:18:25.903 062 18323.54 47.87 52219.70 88888.00 2011-03-03 01:18:26.403 062 18323.54 47.85 52219.62 88888.00 2011-03-03 01:18:26.903 062 18323.58 47.77 52219.60 88888.00 2011-03-03 01:18:27.403 062 18323.57 47.77 52219.54 88888.00 2011-03-03 01:18:27.903 062 18323.46 47.69 52219.48 88888.00 2011-03-03 01:18:28.403 062 18323.45 47.74 52219.53 88888.00 2011-03-03 01:18:28.903 062 18323.44 47.82 52219.64 88888.00 2011-03-03 01:18:29.403 062 18323.51 47.81 52219.71 88888.00 2011-03-03 01:18:29.903 062 18323.51 47.78 52219.71 88888.00 2011-03-03 01:18:30.403 062 18323.45 47.84 52219.70 88888.00 2011-03-03 01:18:30.903 062 18323.37 47.86 52219.72 88888.00 2011-03-03 01:18:31.403 062 18323.45 47.92 52219.85 88888.00 2011-03-03 01:18:31.903 062 18323.43 47.98 52219.88 88888.00 2011-03-03 01:18:32.403 062 18323.38 47.98 52219.96 88888.00 2011-03-03 01:18:32.903 062 18323.41 47.92 52220.00 88888.00 2011-03-03 01:18:33.403 062 18323.45 47.97 52220.04 88888.00 2011-03-03 01:18:33.903 062 18323.45 48.03 52220.00 88888.00 2011-03-03 01:18:34.403 062 18323.51 48.08 52220.15 88888.00 2011-03-03 01:18:34.903 062 18323.44 48.13 52220.13 88888.00 2011-03-03 01:18:35.403 062 18323.44 48.16 52219.95 88888.00 2011-03-03 01:18:35.903 062 18323.49 48.20 52219.97 88888.00 2011-03-03 01:18:36.403 062 18323.55 48.28 52220.06 88888.00 2011-03-03 01:18:36.903 062 18323.50 48.29 52220.19 88888.00 2011-03-03 01:18:37.403 062 18323.52 48.28 52219.97 88888.00 2011-03-03 01:18:37.903 062 18323.46 48.34 52219.90 88888.00 2011-03-03 01:18:38.403 062 18323.47 48.36 52219.87 88888.00 2011-03-03 01:18:38.903 062 18323.45 48.37 52219.86 88888.00 2011-03-03 01:18:39.403 062 18323.48 48.37 52219.93 88888.00 2011-03-03 01:18:39.903 062 18323.52 48.46 52220.08 88888.00 2011-03-03 01:18:40.403 062 18323.43 48.41 52220.12 88888.00 2011-03-03 01:18:40.903 062 18323.28 48.29 52220.04 88888.00 2011-03-03 01:18:41.403 062 18323.41 48.32 52220.05 88888.00 2011-03-03 01:18:41.903 062 18323.40 48.51 52219.99 88888.00 2011-03-03 01:18:42.403 062 18323.30 48.58 52219.98 88888.00 2011-03-03 01:18:42.903 062 18323.23 48.56 52220.08 88888.00 2011-03-03 01:18:43.403 062 18323.28 48.54 52220.06 88888.00 2011-03-03 01:18:43.903 062 18323.29 48.59 52220.22 88888.00 2011-03-03 01:18:44.403 062 18323.31 48.58 52220.36 88888.00 2011-03-03 01:18:44.903 062 18323.24 48.57 52220.37 88888.00 2011-03-03 01:18:45.403 062 18323.19 48.61 52220.44 88888.00 2011-03-03 01:18:45.903 062 18323.22 48.66 52220.50 88888.00 2011-03-03 01:18:46.403 062 18323.28 48.69 52220.47 88888.00 2011-03-03 01:18:46.903 062 18323.30 48.78 52220.40 88888.00 2011-03-03 01:18:47.403 062 18323.23 48.88 52220.35 88888.00 2011-03-03 01:18:47.903 062 18323.28 48.87 52220.27 88888.00 2011-03-03 01:18:48.403 062 18323.36 48.78 52220.18 88888.00 2011-03-03 01:18:48.903 062 18323.30 48.80 52220.34 88888.00 2011-03-03 01:18:49.403 062 18323.38 48.80 52220.42 88888.00 2011-03-03 01:18:49.903 062 18323.37 48.80 52220.32 88888.00 2011-03-03 01:18:50.403 062 18323.25 48.79 52220.28 88888.00 2011-03-03 01:18:50.903 062 18323.24 48.69 52220.17 88888.00 2011-03-03 01:18:51.403 062 18323.25 48.76 52220.11 88888.00 2011-03-03 01:18:51.903 062 18323.17 48.97 52220.16 88888.00 2011-03-03 01:18:52.403 062 18323.09 49.09 52220.25 88888.00 2011-03-03 01:18:52.903 062 18323.06 49.00 52220.30 88888.00 2011-03-03 01:18:53.403 062 18323.13 48.94 52220.30 88888.00 2011-03-03 01:18:53.903 062 18323.06 49.11 52220.35 88888.00 2011-03-03 01:18:54.403 062 18323.03 49.22 52220.29 88888.00 2011-03-03 01:18:54.903 062 18323.03 49.26 52220.32 88888.00 2011-03-03 01:18:55.403 062 18323.16 49.36 52220.27 88888.00 2011-03-03 01:18:55.903 062 18323.11 49.40 52220.29 88888.00 2011-03-03 01:18:56.403 062 18323.00 49.35 52220.28 88888.00 2011-03-03 01:18:56.903 062 18322.92 49.38 52220.29 88888.00 2011-03-03 01:18:57.403 062 18322.84 49.42 52220.39 88888.00 2011-03-03 01:18:57.903 062 18322.87 49.47 52220.53 88888.00 2011-03-03 01:18:58.403 062 18322.84 49.59 52220.50 88888.00 2011-03-03 01:18:58.903 062 18322.98 49.69 52220.56 88888.00 2011-03-03 01:18:59.403 062 18323.01 49.66 52220.58 88888.00 2011-03-03 01:18:59.903 062 18323.04 49.69 52220.59 88888.00 2011-03-03 01:19:00.403 062 18322.93 49.72 52220.43 88888.00 2011-03-03 01:19:00.903 062 18322.97 49.67 52220.43 88888.00 2011-03-03 01:19:01.403 062 18323.05 49.69 52220.50 88888.00 2011-03-03 01:19:01.903 062 18323.04 49.82 52220.43 88888.00 2011-03-03 01:19:02.403 062 18322.92 49.89 52220.52 88888.00 2011-03-03 01:19:02.903 062 18322.93 49.86 52220.56 88888.00 2011-03-03 01:19:03.403 062 18323.00 49.85 52220.58 88888.00 2011-03-03 01:19:03.903 062 18323.08 49.95 52220.50 88888.00 2011-03-03 01:19:04.403 062 18323.03 50.03 52220.51 88888.00 2011-03-03 01:19:04.903 062 18322.93 50.03 52220.55 88888.00 2011-03-03 01:19:05.403 062 18323.01 50.11 52220.44 88888.00 2011-03-03 01:19:05.903 062 18323.22 50.15 52220.55 88888.00 2011-03-03 01:19:06.403 062 18323.22 50.12 52220.62 88888.00 2011-03-03 01:19:06.903 062 18323.09 50.07 52220.54 88888.00 2011-03-03 01:19:07.403 062 18323.07 50.05 52220.63 88888.00 2011-03-03 01:19:07.903 062 18323.06 50.10 52220.68 88888.00 2011-03-03 01:19:08.403 062 18323.06 50.15 52220.60 88888.00 2011-03-03 01:19:08.903 062 18323.13 50.20 52220.48 88888.00 2011-03-03 01:19:09.403 062 18323.12 50.27 52220.46 88888.00 2011-03-03 01:19:09.903 062 18323.02 50.27 52220.51 88888.00 2011-03-03 01:19:10.403 062 18322.98 50.25 52220.50 88888.00 2011-03-03 01:19:10.903 062 18323.04 50.13 52220.43 88888.00 2011-03-03 01:19:11.403 062 18323.06 50.16 52220.42 88888.00 2011-03-03 01:19:11.903 062 18322.96 50.21 52220.52 88888.00 2011-03-03 01:19:12.403 062 18323.00 50.21 52220.51 88888.00 2011-03-03 01:19:12.903 062 18323.08 50.20 52220.51 88888.00 2011-03-03 01:19:13.403 062 18323.16 50.14 52220.51 88888.00 2011-03-03 01:19:13.903 062 18323.16 50.12 52220.44 88888.00 2011-03-03 01:19:14.403 062 18323.19 50.18 52220.35 88888.00 2011-03-03 01:19:14.903 062 18323.12 50.13 52220.45 88888.00 2011-03-03 01:19:15.403 062 18323.20 50.08 52220.46 88888.00 2011-03-03 01:19:15.903 062 18323.34 50.12 52220.33 88888.00 2011-03-03 01:19:16.403 062 18323.45 50.16 52220.32 88888.00 2011-03-03 01:19:16.903 062 18323.47 50.08 52220.28 88888.00 2011-03-03 01:19:17.403 062 18323.46 50.09 52220.22 88888.00 2011-03-03 01:19:17.903 062 18323.28 50.13 52220.12 88888.00 2011-03-03 01:19:18.403 062 18323.33 50.08 52220.29 88888.00 2011-03-03 01:19:18.903 062 18323.47 50.07 52220.29 88888.00 2011-03-03 01:19:19.403 062 18323.57 50.08 52220.29 88888.00 2011-03-03 01:19:19.903 062 18323.65 50.07 52220.32 88888.00 2011-03-03 01:19:20.403 062 18323.63 50.06 52220.23 88888.00 2011-03-03 01:19:20.903 062 18323.61 50.00 52220.29 88888.00 2011-03-03 01:19:21.403 062 18323.66 49.96 52220.24 88888.00 2011-03-03 01:19:21.903 062 18323.59 49.93 52220.24 88888.00 2011-03-03 01:19:22.403 062 18323.50 49.90 52220.18 88888.00 2011-03-03 01:19:22.903 062 18323.62 49.92 52220.27 88888.00 2011-03-03 01:19:23.403 062 18323.73 49.86 52220.24 88888.00 2011-03-03 01:19:23.903 062 18323.63 49.78 52220.10 88888.00 2011-03-03 01:19:24.403 062 18323.63 49.85 52220.04 88888.00 2011-03-03 01:19:24.903 062 18323.65 49.81 52220.05 88888.00 2011-03-03 01:19:25.403 062 18323.70 49.80 52219.99 88888.00 2011-03-03 01:19:25.903 062 18323.62 49.80 52220.06 88888.00 2011-03-03 01:19:26.403 062 18323.65 49.77 52220.05 88888.00 2011-03-03 01:19:26.903 062 18323.63 49.75 52220.16 88888.00 2011-03-03 01:19:27.403 062 18323.59 49.71 52220.15 88888.00 2011-03-03 01:19:27.903 062 18323.65 49.64 52220.17 88888.00 2011-03-03 01:19:28.403 062 18323.73 49.70 52220.13 88888.00 2011-03-03 01:19:28.903 062 18323.79 49.74 52220.05 88888.00 2011-03-03 01:19:29.403 062 18323.81 49.73 52219.97 88888.00 2011-03-03 01:19:29.903 062 18323.82 49.67 52219.93 88888.00 2011-03-03 01:19:30.403 062 18323.79 49.73 52219.90 88888.00 2011-03-03 01:19:30.903 062 18323.80 49.75 52219.85 88888.00 2011-03-03 01:19:31.403 062 18323.78 49.73 52219.87 88888.00 2011-03-03 01:19:31.903 062 18323.82 49.69 52219.92 88888.00 2011-03-03 01:19:32.403 062 18323.70 49.65 52219.93 88888.00 2011-03-03 01:19:32.903 062 18323.67 49.64 52220.04 88888.00 2011-03-03 01:19:33.403 062 18323.72 49.59 52220.12 88888.00 2011-03-03 01:19:33.903 062 18323.72 49.55 52220.09 88888.00 2011-03-03 01:19:34.403 062 18323.73 49.51 52220.16 88888.00 2011-03-03 01:19:34.903 062 18323.72 49.66 52220.11 88888.00 2011-03-03 01:19:35.403 062 18323.73 49.71 52219.97 88888.00 2011-03-03 01:19:35.903 062 18323.88 49.60 52219.89 88888.00 2011-03-03 01:19:36.403 062 18323.72 49.53 52219.90 88888.00 2011-03-03 01:19:36.903 062 18323.63 49.55 52219.88 88888.00 2011-03-03 01:19:37.403 062 18323.74 49.54 52219.90 88888.00 2011-03-03 01:19:37.903 062 18323.76 49.46 52219.99 88888.00 2011-03-03 01:19:38.403 062 18323.81 49.45 52219.99 88888.00 2011-03-03 01:19:38.903 062 18323.81 49.46 52219.87 88888.00 2011-03-03 01:19:39.403 062 18323.63 49.41 52219.93 88888.00 2011-03-03 01:19:39.903 062 18323.54 49.32 52220.00 88888.00 2011-03-03 01:19:40.403 062 18323.59 49.30 52219.99 88888.00 2011-03-03 01:19:40.903 062 18323.60 49.36 52220.04 88888.00 2011-03-03 01:19:41.403 062 18323.51 49.44 52220.09 88888.00 2011-03-03 01:19:41.903 062 18323.57 49.48 52220.10 88888.00 2011-03-03 01:19:42.403 062 18323.49 49.56 52219.96 88888.00 2011-03-03 01:19:42.903 062 18323.43 49.62 52219.98 88888.00 2011-03-03 01:19:43.403 062 18323.38 49.56 52220.02 88888.00 2011-03-03 01:19:43.903 062 18323.44 49.55 52220.17 88888.00 2011-03-03 01:19:44.403 062 18323.44 49.53 52220.10 88888.00 2011-03-03 01:19:44.903 062 18323.51 49.48 52220.11 88888.00 2011-03-03 01:19:45.403 062 18323.52 49.52 52220.15 88888.00 2011-03-03 01:19:45.903 062 18323.52 49.66 52220.30 88888.00 2011-03-03 01:19:46.403 062 18323.47 49.59 52220.33 88888.00 2011-03-03 01:19:46.903 062 18323.49 49.48 52220.28 88888.00 2011-03-03 01:19:47.403 062 18323.43 49.48 52220.36 88888.00 2011-03-03 01:19:47.903 062 18323.31 49.47 52220.44 88888.00 2011-03-03 01:19:48.403 062 18323.36 49.51 52220.47 88888.00 2011-03-03 01:19:48.903 062 18323.39 49.53 52220.45 88888.00 2011-03-03 01:19:49.403 062 18323.36 49.55 52220.39 88888.00 2011-03-03 01:19:49.903 062 18323.20 49.56 52220.39 88888.00 2011-03-03 01:19:50.403 062 18323.20 49.59 52220.30 88888.00 2011-03-03 01:19:50.903 062 18323.24 49.59 52220.31 88888.00 2011-03-03 01:19:51.403 062 18323.23 49.61 52220.50 88888.00 2011-03-03 01:19:51.903 062 18323.19 49.69 52220.52 88888.00 2011-03-03 01:19:52.403 062 18323.05 49.77 52220.55 88888.00 2011-03-03 01:19:52.903 062 18323.02 49.81 52220.55 88888.00 2011-03-03 01:19:53.403 062 18323.05 49.80 52220.56 88888.00 2011-03-03 01:19:53.903 062 18323.06 49.80 52220.56 88888.00 2011-03-03 01:19:54.403 062 18322.96 49.86 52220.63 88888.00 2011-03-03 01:19:54.903 062 18322.92 49.96 52220.66 88888.00 2011-03-03 01:19:55.403 062 18323.00 49.98 52220.69 88888.00 2011-03-03 01:19:55.903 062 18322.84 49.95 52220.70 88888.00 2011-03-03 01:19:56.403 062 18322.85 50.00 52220.80 88888.00 2011-03-03 01:19:56.903 062 18322.84 50.11 52220.71 88888.00 2011-03-03 01:19:57.403 062 18322.83 50.20 52220.77 88888.00 2011-03-03 01:19:57.903 062 18322.80 50.24 52220.93 88888.00 2011-03-03 01:19:58.403 062 18322.81 50.30 52220.97 88888.00 2011-03-03 01:19:58.903 062 18322.86 50.38 52220.94 88888.00 2011-03-03 01:19:59.403 062 18322.87 50.34 52220.95 88888.00 2011-03-03 01:19:59.903 062 18322.76 50.29 52221.00 88888.00 2011-03-03 01:20:00.403 062 18322.67 50.37 52220.97 88888.00 2011-03-03 01:20:00.903 062 18322.65 50.40 52221.01 88888.00 2011-03-03 01:20:01.403 062 18322.62 50.55 52220.93 88888.00 2011-03-03 01:20:01.903 062 18322.58 50.71 52220.68 88888.00 2011-03-03 01:20:02.403 062 18322.53 50.81 52220.76 88888.00 2011-03-03 01:20:02.903 062 18322.60 50.73 52220.86 88888.00 2011-03-03 01:20:03.403 062 18322.63 50.69 52220.91 88888.00 2011-03-03 01:20:03.903 062 18322.72 50.57 52220.94 88888.00 2011-03-03 01:20:04.403 062 18322.65 50.72 52221.05 88888.00 2011-03-03 01:20:04.903 062 18322.80 50.92 52221.04 88888.00 2011-03-03 01:20:05.403 062 18322.85 50.98 52220.99 88888.00 2011-03-03 01:20:05.903 062 18322.75 51.07 52221.08 88888.00 2011-03-03 01:20:06.403 062 18322.67 51.09 52221.14 88888.00 2011-03-03 01:20:06.903 062 18322.57 51.11 52221.06 88888.00 2011-03-03 01:20:07.403 062 18322.51 51.15 52220.93 88888.00 2011-03-03 01:20:07.903 062 18322.36 51.14 52220.89 88888.00 2011-03-03 01:20:08.403 062 18322.38 51.25 52220.92 88888.00 2011-03-03 01:20:08.903 062 18322.43 51.37 52221.03 88888.00 2011-03-03 01:20:09.403 062 18322.48 51.34 52221.10 88888.00 2011-03-03 01:20:09.903 062 18322.47 51.36 52221.18 88888.00 2011-03-03 01:20:10.403 062 18322.54 51.44 52221.27 88888.00 2011-03-03 01:20:10.903 062 18322.44 51.53 52221.34 88888.00 2011-03-03 01:20:11.403 062 18322.41 51.51 52221.20 88888.00 2011-03-03 01:20:11.903 062 18322.38 51.60 52221.10 88888.00 2011-03-03 01:20:12.403 062 18322.41 51.68 52220.99 88888.00 2011-03-03 01:20:12.903 062 18322.39 51.73 52221.18 88888.00 2011-03-03 01:20:13.403 062 18322.48 51.67 52221.22 88888.00 2011-03-03 01:20:13.903 062 18322.48 51.70 52221.25 88888.00 2011-03-03 01:20:14.403 062 18322.49 51.73 52221.35 88888.00 2011-03-03 01:20:14.903 062 18322.52 51.72 52221.46 88888.00 2011-03-03 01:20:15.403 062 18322.48 51.74 52221.39 88888.00 2011-03-03 01:20:15.903 062 18322.44 51.75 52221.25 88888.00 2011-03-03 01:20:16.403 062 18322.36 51.71 52221.22 88888.00 2011-03-03 01:20:16.903 062 18322.32 51.77 52221.28 88888.00 2011-03-03 01:20:17.403 062 18322.32 51.80 52221.38 88888.00 2011-03-03 01:20:17.903 062 18322.33 51.80 52221.39 88888.00 2011-03-03 01:20:18.403 062 18322.32 51.84 52221.50 88888.00 2011-03-03 01:20:18.903 062 18322.33 51.84 52221.50 88888.00 2011-03-03 01:20:19.403 062 18322.30 51.81 52221.43 88888.00 2011-03-03 01:20:19.903 062 18322.26 51.85 52221.38 88888.00 2011-03-03 01:20:20.403 062 18322.27 51.86 52221.29 88888.00 2011-03-03 01:20:20.903 062 18322.37 51.85 52221.28 88888.00 2011-03-03 01:20:21.403 062 18322.38 51.84 52221.35 88888.00 2011-03-03 01:20:21.903 062 18322.37 51.86 52221.25 88888.00 2011-03-03 01:20:22.403 062 18322.37 51.90 52221.13 88888.00 2011-03-03 01:20:22.903 062 18322.42 51.89 52221.11 88888.00 2011-03-03 01:20:23.403 062 18322.37 51.95 52221.08 88888.00 2011-03-03 01:20:23.903 062 18322.39 51.98 52221.14 88888.00 2011-03-03 01:20:24.403 062 18322.42 51.97 52221.10 88888.00 2011-03-03 01:20:24.903 062 18322.46 51.99 52221.14 88888.00 2011-03-03 01:20:25.403 062 18322.47 51.95 52221.12 88888.00 2011-03-03 01:20:25.903 062 18322.43 51.94 52221.20 88888.00 2011-03-03 01:20:26.403 062 18322.48 51.99 52221.15 88888.00 2011-03-03 01:20:26.903 062 18322.44 51.96 52221.14 88888.00 2011-03-03 01:20:27.403 062 18322.40 51.94 52221.08 88888.00 2011-03-03 01:20:27.903 062 18322.46 51.96 52221.06 88888.00 2011-03-03 01:20:28.403 062 18322.51 52.01 52221.05 88888.00 2011-03-03 01:20:28.903 062 18322.51 51.97 52221.02 88888.00 2011-03-03 01:20:29.403 062 18322.55 51.90 52221.00 88888.00 2011-03-03 01:20:29.903 062 18322.62 51.96 52220.98 88888.00 2011-03-03 01:20:30.403 062 18322.64 52.03 52220.91 88888.00 2011-03-03 01:20:30.903 062 18322.53 51.99 52220.98 88888.00 2011-03-03 01:20:31.403 062 18322.58 51.89 52220.94 88888.00 2011-03-03 01:20:31.903 062 18322.65 51.87 52220.91 88888.00 2011-03-03 01:20:32.403 062 18322.58 51.89 52221.03 88888.00 2011-03-03 01:20:32.903 062 18322.53 52.00 52220.94 88888.00 2011-03-03 01:20:33.403 062 18322.65 52.07 52220.85 88888.00 2011-03-03 01:20:33.903 062 18322.72 52.02 52220.78 88888.00 2011-03-03 01:20:34.403 062 18322.70 52.00 52220.87 88888.00 2011-03-03 01:20:34.903 062 18322.62 51.98 52220.92 88888.00 2011-03-03 01:20:35.403 062 18322.60 51.92 52220.92 88888.00 2011-03-03 01:20:35.903 062 18322.61 51.89 52221.01 88888.00 2011-03-03 01:20:36.403 062 18322.58 51.93 52220.98 88888.00 2011-03-03 01:20:36.903 062 18322.64 51.84 52220.77 88888.00 2011-03-03 01:20:37.403 062 18322.65 51.73 52220.69 88888.00 2011-03-03 01:20:37.903 062 18322.68 51.75 52220.69 88888.00 2011-03-03 01:20:38.403 062 18322.65 51.73 52220.75 88888.00 2011-03-03 01:20:38.903 062 18322.63 51.59 52220.65 88888.00 2011-03-03 01:20:39.403 062 18322.62 51.61 52220.68 88888.00 2011-03-03 01:20:39.903 062 18322.58 51.57 52220.79 88888.00 2011-03-03 01:20:40.403 062 18322.54 51.59 52220.86 88888.00 2011-03-03 01:20:40.903 062 18322.58 51.61 52220.79 88888.00 2011-03-03 01:20:41.403 062 18322.63 51.57 52220.71 88888.00 2011-03-03 01:20:41.903 062 18322.67 51.57 52220.76 88888.00 2011-03-03 01:20:42.403 062 18322.69 51.42 52220.73 88888.00 2011-03-03 01:20:42.903 062 18322.70 51.41 52220.68 88888.00 2011-03-03 01:20:43.403 062 18322.78 51.42 52220.68 88888.00 2011-03-03 01:20:43.903 062 18322.73 51.33 52220.74 88888.00 2011-03-03 01:20:44.403 062 18322.39 51.27 52220.86 88888.00 2011-03-03 01:20:44.903 062 18322.37 51.23 52220.85 88888.00 2011-03-03 01:20:45.403 062 18322.65 51.19 52220.82 88888.00 2011-03-03 01:20:45.903 062 18322.50 51.20 52220.77 88888.00 2011-03-03 01:20:46.403 062 18322.20 51.27 52220.74 88888.00 2011-03-03 01:20:46.903 062 18322.17 51.23 52220.79 88888.00 2011-03-03 01:20:47.403 062 18322.16 51.14 52220.80 88888.00 2011-03-03 01:20:47.903 062 18321.98 51.10 52220.79 88888.00 2011-03-03 01:20:48.403 062 18322.02 51.15 52220.89 88888.00 2011-03-03 01:20:48.903 062 18322.09 51.09 52220.90 88888.00 2011-03-03 01:20:49.403 062 18322.16 50.99 52220.95 88888.00 2011-03-03 01:20:49.903 062 18321.89 51.06 52220.98 88888.00 2011-03-03 01:20:50.403 062 18321.70 51.07 52221.01 88888.00 2011-03-03 01:20:50.903 062 18321.62 51.06 52221.03 88888.00 2011-03-03 01:20:51.403 062 18321.91 51.05 52220.98 88888.00 2011-03-03 01:20:51.903 062 18322.25 51.08 52221.01 88888.00 2011-03-03 01:20:52.403 062 18322.31 51.08 52221.08 88888.00 2011-03-03 01:20:52.903 062 18322.35 51.06 52221.08 88888.00 2011-03-03 01:20:53.403 062 18322.06 51.04 52221.03 88888.00 2011-03-03 01:20:53.903 062 18321.89 50.98 52221.03 88888.00 2011-03-03 01:20:54.403 062 18321.99 50.99 52221.14 88888.00 2011-03-03 01:20:54.903 062 18322.04 50.89 52221.13 88888.00 2011-03-03 01:20:55.403 062 18322.30 50.88 52221.10 88888.00 2011-03-03 01:20:55.903 062 18322.38 50.89 52221.12 88888.00 2011-03-03 01:20:56.403 062 18322.31 50.89 52221.20 88888.00 2011-03-03 01:20:56.903 062 18322.28 50.93 52221.13 88888.00 2011-03-03 01:20:57.403 062 18322.35 50.85 52221.06 88888.00 2011-03-03 01:20:57.903 062 18322.44 50.86 52221.12 88888.00 2011-03-03 01:20:58.403 062 18322.51 50.82 52221.01 88888.00 2011-03-03 01:20:58.903 062 18322.49 50.87 52221.00 88888.00 2011-03-03 01:20:59.403 062 18322.43 50.93 52221.00 88888.00 2011-03-03 01:20:59.903 062 18322.36 50.95 52221.00 88888.00 2011-03-03 01:21:00.403 062 18322.36 50.86 52221.03 88888.00 2011-03-03 01:21:00.903 062 18322.22 50.88 52221.03 88888.00 2011-03-03 01:21:01.403 062 18321.93 50.90 52220.99 88888.00 2011-03-03 01:21:01.903 062 18321.92 50.90 52221.05 88888.00 2011-03-03 01:21:02.403 062 18321.81 50.77 52221.05 88888.00 2011-03-03 01:21:02.903 062 18322.07 50.74 52220.87 88888.00 2011-03-03 01:21:03.403 062 18322.21 50.76 52220.87 88888.00 2011-03-03 01:21:03.903 062 18322.09 50.75 52220.89 88888.00 2011-03-03 01:21:04.403 062 18322.30 50.84 52220.98 88888.00 2011-03-03 01:21:04.903 062 18322.04 50.85 52220.97 88888.00 2011-03-03 01:21:05.403 062 18321.91 50.77 52220.87 88888.00 2011-03-03 01:21:05.903 062 18322.08 50.79 52220.92 88888.00 2011-03-03 01:21:06.403 062 18322.18 50.76 52220.79 88888.00 2011-03-03 01:21:06.903 062 18322.31 50.76 52220.82 88888.00 2011-03-03 01:21:07.403 062 18322.06 50.77 52220.98 88888.00 2011-03-03 01:21:07.903 062 18322.04 50.79 52221.08 88888.00 2011-03-03 01:21:08.403 062 18322.20 50.80 52221.15 88888.00 2011-03-03 01:21:08.903 062 18322.25 50.85 52221.14 88888.00 2011-03-03 01:21:09.403 062 18322.28 50.88 52221.15 88888.00 2011-03-03 01:21:09.903 062 18322.41 50.85 52221.12 88888.00 2011-03-03 01:21:10.403 062 18322.19 50.84 52221.14 88888.00 2011-03-03 01:21:10.903 062 18321.87 50.80 52221.13 88888.00 2011-03-03 01:21:11.403 062 18321.97 50.84 52221.22 88888.00 2011-03-03 01:21:11.903 062 18321.95 50.88 52221.14 88888.00 2011-03-03 01:21:12.403 062 18322.27 50.86 52221.09 88888.00 2011-03-03 01:21:12.903 062 18321.97 50.78 52221.11 88888.00 2011-03-03 01:21:13.403 062 18321.89 50.88 52221.15 88888.00 2011-03-03 01:21:13.903 062 18322.11 50.90 52221.10 88888.00 2011-03-03 01:21:14.403 062 18322.08 50.93 52220.97 88888.00 2011-03-03 01:21:14.903 062 18322.32 50.90 52221.01 88888.00 2011-03-03 01:21:15.403 062 18322.52 50.88 52221.14 88888.00 2011-03-03 01:21:15.903 062 18322.50 50.85 52221.24 88888.00 2011-03-03 01:21:16.403 062 18322.60 50.85 52221.24 88888.00 2011-03-03 01:21:16.903 062 18322.52 50.91 52221.26 88888.00 2011-03-03 01:21:17.403 062 18322.22 50.93 52221.14 88888.00 2011-03-03 01:21:17.903 062 18322.20 50.96 52221.17 88888.00 2011-03-03 01:21:18.403 062 18322.22 50.96 52221.22 88888.00 2011-03-03 01:21:18.903 062 18322.46 50.93 52221.23 88888.00 2011-03-03 01:21:19.403 062 18322.33 50.90 52221.40 88888.00 2011-03-03 01:21:19.903 062 18322.67 50.91 52221.45 88888.00 2011-03-03 01:21:20.403 062 18322.75 51.00 52221.50 88888.00 2011-03-03 01:21:20.903 062 18322.67 51.01 52221.51 88888.00 2011-03-03 01:21:21.403 062 18322.21 51.08 52221.45 88888.00 2011-03-03 01:21:21.903 062 18322.26 51.11 52221.53 88888.00 2011-03-03 01:21:22.403 062 18322.58 51.18 52221.58 88888.00 2011-03-03 01:21:22.903 062 18322.28 51.24 52221.55 88888.00 2011-03-03 01:21:23.403 062 18322.09 51.25 52221.55 88888.00 2011-03-03 01:21:23.903 062 18322.16 51.21 52221.60 88888.00 2011-03-03 01:21:24.403 062 18322.18 51.21 52221.59 88888.00 2011-03-03 01:21:24.903 062 18322.24 51.20 52221.62 88888.00 2011-03-03 01:21:25.403 062 18322.55 51.16 52221.58 88888.00 2011-03-03 01:21:25.903 062 18322.71 51.10 52221.59 88888.00 2011-03-03 01:21:26.403 062 18322.73 51.14 52221.58 88888.00 2011-03-03 01:21:26.903 062 18322.61 51.13 52221.55 88888.00 2011-03-03 01:21:27.403 062 18322.54 51.15 52221.58 88888.00 2011-03-03 01:21:27.903 062 18322.39 51.10 52221.59 88888.00 2011-03-03 01:21:28.403 062 18322.25 51.14 52221.48 88888.00 2011-03-03 01:21:28.903 062 18322.24 51.19 52221.58 88888.00 2011-03-03 01:21:29.403 062 18322.24 51.15 52221.68 88888.00 2011-03-03 01:21:29.903 062 18322.27 51.19 52221.68 88888.00 2011-03-03 01:21:30.403 062 18322.40 51.19 52221.72 88888.00 2011-03-03 01:21:30.903 062 18322.55 51.19 52221.68 88888.00 2011-03-03 01:21:31.403 062 18322.35 51.16 52221.72 88888.00 2011-03-03 01:21:31.903 062 18322.32 51.18 52221.75 88888.00 2011-03-03 01:21:32.403 062 18322.55 51.20 52221.72 88888.00 2011-03-03 01:21:32.903 062 18322.44 51.15 52221.80 88888.00 2011-03-03 01:21:33.403 062 18322.10 51.28 52221.79 88888.00 2011-03-03 01:21:33.903 062 18322.14 51.36 52221.71 88888.00 2011-03-03 01:21:34.403 062 18322.17 51.29 52221.80 88888.00 2011-03-03 01:21:34.903 062 18322.52 51.28 52221.79 88888.00 2011-03-03 01:21:35.403 062 18322.78 51.37 52221.70 88888.00 2011-03-03 01:21:35.903 062 18322.69 51.36 52221.67 88888.00 2011-03-03 01:21:36.403 062 18322.73 51.38 52221.69 88888.00 2011-03-03 01:21:36.903 062 18322.70 51.42 52221.61 88888.00 2011-03-03 01:21:37.403 062 18322.47 51.40 52221.57 88888.00 2011-03-03 01:21:37.903 062 18322.28 51.42 52221.61 88888.00 2011-03-03 01:21:38.403 062 18322.40 51.46 52221.69 88888.00 2011-03-03 01:21:38.903 062 18322.33 51.49 52221.75 88888.00 2011-03-03 01:21:39.403 062 18322.04 51.51 52221.82 88888.00 2011-03-03 01:21:39.903 062 18322.00 51.60 52221.84 88888.00 2011-03-03 01:21:40.403 062 18322.20 51.62 52221.83 88888.00 2011-03-03 01:21:40.903 062 18322.08 51.54 52221.74 88888.00 2011-03-03 01:21:41.403 062 18322.00 51.55 52221.82 88888.00 2011-03-03 01:21:41.903 062 18322.29 51.56 52221.82 88888.00 2011-03-03 01:21:42.403 062 18322.55 51.56 52221.82 88888.00 2011-03-03 01:21:42.903 062 18322.72 51.62 52221.89 88888.00 2011-03-03 01:21:43.403 062 18322.72 51.68 52221.93 88888.00 2011-03-03 01:21:43.903 062 18322.38 51.70 52221.89 88888.00 2011-03-03 01:21:44.403 062 18322.11 51.76 52221.92 88888.00 2011-03-03 01:21:44.903 062 18322.02 51.80 52221.92 88888.00 2011-03-03 01:21:45.403 062 18321.99 51.80 52221.98 88888.00 2011-03-03 01:21:45.903 062 18322.04 51.76 52222.01 88888.00 2011-03-03 01:21:46.403 062 18322.35 51.80 52222.07 88888.00 2011-03-03 01:21:46.903 062 18322.47 51.85 52221.97 88888.00 2011-03-03 01:21:47.403 062 18322.46 51.95 52221.87 88888.00 2011-03-03 01:21:47.903 062 18322.54 52.03 52221.94 88888.00 2011-03-03 01:21:48.403 062 18322.55 52.01 52221.95 88888.00 2011-03-03 01:21:48.903 062 18322.40 52.10 52221.92 88888.00 2011-03-03 01:21:49.403 062 18322.25 52.14 52221.98 88888.00 2011-03-03 01:21:49.903 062 18322.41 52.19 52222.07 88888.00 2011-03-03 01:21:50.403 062 18322.49 52.25 52222.09 88888.00 2011-03-03 01:21:50.903 062 18322.26 52.25 52222.11 88888.00 2011-03-03 01:21:51.403 062 18322.24 52.19 52222.03 88888.00 2011-03-03 01:21:51.903 062 18322.04 52.26 52222.07 88888.00 2011-03-03 01:21:52.403 062 18322.05 52.33 52222.05 88888.00 2011-03-03 01:21:52.903 062 18322.18 52.31 52222.15 88888.00 2011-03-03 01:21:53.403 062 18322.22 52.27 52222.14 88888.00 2011-03-03 01:21:53.903 062 18322.07 52.21 52222.17 88888.00 2011-03-03 01:21:54.403 062 18321.98 52.26 52222.15 88888.00 2011-03-03 01:21:54.903 062 18321.96 52.31 52222.24 88888.00 2011-03-03 01:21:55.403 062 18321.98 52.34 52222.10 88888.00 2011-03-03 01:21:55.903 062 18322.21 52.26 52222.02 88888.00 2011-03-03 01:21:56.403 062 18322.55 52.27 52222.04 88888.00 2011-03-03 01:21:56.903 062 18322.42 52.39 52222.06 88888.00 2011-03-03 01:21:57.403 062 18322.18 52.48 52222.10 88888.00 2011-03-03 01:21:57.903 062 18322.04 52.45 52222.13 88888.00 2011-03-03 01:21:58.403 062 18322.07 52.48 52222.14 88888.00 2011-03-03 01:21:58.903 062 18322.13 52.45 52222.05 88888.00 2011-03-03 01:21:59.403 062 18322.14 52.49 52221.97 88888.00 2011-03-03 01:21:59.903 062 18322.22 52.48 52221.93 88888.00 2011-03-03 01:22:00.403 062 18322.32 52.53 52221.97 88888.00 2011-03-03 01:22:00.903 062 18322.09 52.56 52222.06 88888.00 2011-03-03 01:22:01.403 062 18322.03 52.54 52222.10 88888.00 2011-03-03 01:22:01.903 062 18322.04 52.49 52222.17 88888.00 2011-03-03 01:22:02.403 062 18322.35 52.49 52222.09 88888.00 2011-03-03 01:22:02.903 062 18322.08 52.47 52221.96 88888.00 2011-03-03 01:22:03.403 062 18321.92 52.52 52221.92 88888.00 2011-03-03 01:22:03.903 062 18322.20 52.51 52221.83 88888.00 2011-03-03 01:22:04.403 062 18322.50 52.39 52221.93 88888.00 2011-03-03 01:22:04.903 062 18322.42 52.49 52221.99 88888.00 2011-03-03 01:22:05.403 062 18322.35 52.51 52221.94 88888.00 2011-03-03 01:22:05.903 062 18322.09 52.49 52221.92 88888.00 2011-03-03 01:22:06.403 062 18322.22 52.53 52221.83 88888.00 2011-03-03 01:22:06.903 062 18321.94 52.43 52221.86 88888.00 2011-03-03 01:22:07.403 062 18321.81 52.38 52221.90 88888.00 2011-03-03 01:22:07.903 062 18321.87 52.43 52221.92 88888.00 2011-03-03 01:22:08.403 062 18322.04 52.41 52221.99 88888.00 2011-03-03 01:22:08.903 062 18321.98 52.36 52221.98 88888.00 2011-03-03 01:22:09.403 062 18321.83 52.36 52222.02 88888.00 2011-03-03 01:22:09.903 062 18322.06 52.32 52221.96 88888.00 2011-03-03 01:22:10.403 062 18322.18 52.38 52221.91 88888.00 2011-03-03 01:22:10.903 062 18321.89 52.46 52221.86 88888.00 2011-03-03 01:22:11.403 062 18322.11 52.43 52221.83 88888.00 2011-03-03 01:22:11.903 062 18322.25 52.47 52221.76 88888.00 2011-03-03 01:22:12.403 062 18321.93 52.47 52221.81 88888.00 2011-03-03 01:22:12.903 062 18322.09 52.47 52221.83 88888.00 2011-03-03 01:22:13.403 062 18322.09 52.42 52221.68 88888.00 2011-03-03 01:22:13.903 062 18321.99 52.36 52221.67 88888.00 2011-03-03 01:22:14.403 062 18321.83 52.43 52221.71 88888.00 2011-03-03 01:22:14.903 062 18321.82 52.41 52221.75 88888.00 2011-03-03 01:22:15.403 062 18321.95 52.44 52221.75 88888.00 2011-03-03 01:22:15.903 062 18322.05 52.41 52221.79 88888.00 2011-03-03 01:22:16.403 062 18321.95 52.43 52221.72 88888.00 2011-03-03 01:22:16.903 062 18321.95 52.43 52221.61 88888.00 2011-03-03 01:22:17.403 062 18321.94 52.36 52221.68 88888.00 2011-03-03 01:22:17.903 062 18321.88 52.29 52221.49 88888.00 2011-03-03 01:22:18.403 062 18321.88 52.23 52221.48 88888.00 2011-03-03 01:22:18.903 062 18321.91 52.23 52221.53 88888.00 2011-03-03 01:22:19.403 062 18322.21 52.16 52221.58 88888.00 2011-03-03 01:22:19.903 062 18322.49 52.25 52221.62 88888.00 2011-03-03 01:22:20.403 062 18322.51 52.25 52221.66 88888.00 2011-03-03 01:22:20.903 062 18322.40 52.29 52221.68 88888.00 2011-03-03 01:22:21.403 062 18322.13 52.26 52221.68 88888.00 2011-03-03 01:22:21.903 062 18322.26 52.25 52221.67 88888.00 2011-03-03 01:22:22.403 062 18322.04 52.31 52221.76 88888.00 2011-03-03 01:22:22.903 062 18322.04 52.23 52221.75 88888.00 2011-03-03 01:22:23.403 062 18322.20 52.14 52221.56 88888.00 2011-03-03 01:22:23.903 062 18322.41 52.11 52221.50 88888.00 2011-03-03 01:22:24.403 062 18322.22 52.11 52221.53 88888.00 2011-03-03 01:22:24.903 062 18322.19 52.25 52221.53 88888.00 2011-03-03 01:22:25.403 062 18322.33 52.19 52221.63 88888.00 2011-03-03 01:22:25.903 062 18322.20 52.06 52221.75 88888.00 2011-03-03 01:22:26.403 062 18322.08 51.98 52221.79 88888.00 2011-03-03 01:22:26.903 062 18322.14 52.02 52221.78 88888.00 2011-03-03 01:22:27.403 062 18322.16 52.03 52221.76 88888.00 2011-03-03 01:22:27.903 062 18322.09 52.03 52221.67 88888.00 2011-03-03 01:22:28.403 062 18322.03 52.03 52221.62 88888.00 2011-03-03 01:22:28.903 062 18322.37 51.95 52221.70 88888.00 2011-03-03 01:22:29.403 062 18322.59 51.93 52221.70 88888.00 2011-03-03 01:22:29.903 062 18322.26 51.92 52221.66 88888.00 2011-03-03 01:22:30.403 062 18322.57 51.90 52221.62 88888.00 2011-03-03 01:22:30.903 062 18322.63 51.81 52221.57 88888.00 2011-03-03 01:22:31.403 062 18322.62 51.85 52221.55 88888.00 2011-03-03 01:22:31.903 062 18322.48 51.85 52221.52 88888.00 2011-03-03 01:22:32.403 062 18322.20 51.78 52221.52 88888.00 2011-03-03 01:22:32.903 062 18322.24 51.74 52221.51 88888.00 2011-03-03 01:22:33.403 062 18322.19 51.73 52221.40 88888.00 2011-03-03 01:22:33.903 062 18322.18 51.74 52221.38 88888.00 2011-03-03 01:22:34.403 062 18322.32 51.69 52221.40 88888.00 2011-03-03 01:22:34.903 062 18322.26 51.64 52221.40 88888.00 2011-03-03 01:22:35.403 062 18322.53 51.68 52221.45 88888.00 2011-03-03 01:22:35.903 062 18322.64 51.66 52221.47 88888.00 2011-03-03 01:22:36.403 062 18322.43 51.59 52221.56 88888.00 2011-03-03 01:22:36.903 062 18322.25 51.62 52221.59 88888.00 2011-03-03 01:22:37.403 062 18322.14 51.64 52221.59 88888.00 2011-03-03 01:22:37.903 062 18322.16 51.65 52221.51 88888.00 2011-03-03 01:22:38.403 062 18322.42 51.67 52221.45 88888.00 2011-03-03 01:22:38.903 062 18322.79 51.66 52221.49 88888.00 2011-03-03 01:22:39.403 062 18322.69 51.59 52221.47 88888.00 2011-03-03 01:22:39.903 062 18322.53 51.51 52221.61 88888.00 2011-03-03 01:22:40.403 062 18322.67 51.46 52221.72 88888.00 2011-03-03 01:22:40.903 062 18322.31 51.45 52221.75 88888.00 2011-03-03 01:22:41.403 062 18322.33 51.48 52221.68 88888.00 2011-03-03 01:22:41.903 062 18322.60 51.62 52221.60 88888.00 2011-03-03 01:22:42.403 062 18322.39 51.66 52221.51 88888.00 2011-03-03 01:22:42.903 062 18322.20 51.67 52221.64 88888.00 2011-03-03 01:22:43.403 062 18322.29 51.61 52221.68 88888.00 2011-03-03 01:22:43.903 062 18322.70 51.57 52221.71 88888.00 2011-03-03 01:22:44.403 062 18322.75 51.53 52221.58 88888.00 2011-03-03 01:22:44.903 062 18322.36 51.56 52221.59 88888.00 2011-03-03 01:22:45.403 062 18322.17 51.57 52221.71 88888.00 2011-03-03 01:22:45.903 062 18322.30 51.53 52221.76 88888.00 2011-03-03 01:22:46.403 062 18322.59 51.54 52221.86 88888.00 2011-03-03 01:22:46.903 062 18322.79 51.49 52221.84 88888.00 2011-03-03 01:22:47.403 062 18322.50 51.42 52221.71 88888.00 2011-03-03 01:22:47.903 062 18322.55 51.36 52221.63 88888.00 2011-03-03 01:22:48.403 062 18322.42 51.42 52221.70 88888.00 2011-03-03 01:22:48.903 062 18322.38 51.42 52221.72 88888.00 2011-03-03 01:22:49.403 062 18322.43 51.37 52221.82 88888.00 2011-03-03 01:22:49.903 062 18322.35 51.34 52221.74 88888.00 2011-03-03 01:22:50.403 062 18322.60 51.34 52221.71 88888.00 2011-03-03 01:22:50.903 062 18322.52 51.29 52221.83 88888.00 2011-03-03 01:22:51.403 062 18322.31 51.28 52221.92 88888.00 2011-03-03 01:22:51.903 062 18322.29 51.26 52221.76 88888.00 2011-03-03 01:22:52.403 062 18322.31 51.25 52221.79 88888.00 2011-03-03 01:22:52.903 062 18322.52 51.28 52221.82 88888.00 2011-03-03 01:22:53.403 062 18322.83 51.26 52221.82 88888.00 2011-03-03 01:22:53.903 062 18322.89 51.28 52221.85 88888.00 2011-03-03 01:22:54.403 062 18323.00 51.27 52221.89 88888.00 2011-03-03 01:22:54.903 062 18322.89 51.26 52221.72 88888.00 2011-03-03 01:22:55.403 062 18322.55 51.18 52221.73 88888.00 2011-03-03 01:22:55.903 062 18322.65 51.23 52221.64 88888.00 2011-03-03 01:22:56.403 062 18322.95 51.27 52221.63 88888.00 2011-03-03 01:22:56.903 062 18322.97 51.26 52221.62 88888.00 2011-03-03 01:22:57.403 062 18322.63 51.21 52221.56 88888.00 2011-03-03 01:22:57.903 062 18322.85 51.22 52221.52 88888.00 2011-03-03 01:22:58.403 062 18322.75 51.24 52221.51 88888.00 2011-03-03 01:22:58.903 062 18322.47 51.19 52221.51 88888.00 2011-03-03 01:22:59.403 062 18322.78 51.11 52221.58 88888.00 2011-03-03 01:22:59.903 062 18323.02 51.15 52221.62 88888.00 2011-03-03 01:23:00.403 062 18322.85 51.21 52221.73 88888.00 2011-03-03 01:23:00.903 062 18322.61 51.19 52221.74 88888.00 2011-03-03 01:23:01.403 062 18322.62 51.18 52221.71 88888.00 2011-03-03 01:23:01.903 062 18322.53 51.19 52221.71 88888.00 2011-03-03 01:23:02.403 062 18322.40 51.21 52221.67 88888.00 2011-03-03 01:23:02.903 062 18322.31 51.24 52221.68 88888.00 2011-03-03 01:23:03.403 062 18322.53 51.31 52221.61 88888.00 2011-03-03 01:23:03.903 062 18322.30 51.25 52221.59 88888.00 2011-03-03 01:23:04.403 062 18322.33 51.23 52221.72 88888.00 2011-03-03 01:23:04.903 062 18322.63 51.28 52221.84 88888.00 2011-03-03 01:23:05.403 062 18322.73 51.37 52221.84 88888.00 2011-03-03 01:23:05.903 062 18322.39 51.29 52221.90 88888.00 2011-03-03 01:23:06.403 062 18322.22 51.13 52221.90 88888.00 2011-03-03 01:23:06.903 062 18322.30 51.12 52221.84 88888.00 2011-03-03 01:23:07.403 062 18322.31 51.12 52221.79 88888.00 2011-03-03 01:23:07.903 062 18322.58 51.05 52221.78 88888.00 2011-03-03 01:23:08.403 062 18322.74 51.02 52221.76 88888.00 2011-03-03 01:23:08.903 062 18322.78 51.05 52221.74 88888.00 2011-03-03 01:23:09.403 062 18322.73 51.02 52221.67 88888.00 2011-03-03 01:23:09.903 062 18322.48 51.03 52221.84 88888.00 2011-03-03 01:23:10.400 062 18322.71 51.03 52221.85 88888.00 2011-03-03 01:23:10.900 062 18322.89 51.09 52221.75 88888.00 2011-03-03 01:23:11.400 062 18322.96 51.08 52221.74 88888.00 2011-03-03 01:23:11.900 062 18322.54 51.07 52221.78 88888.00 2011-03-03 01:23:12.400 062 18322.31 51.09 52221.82 88888.00 2011-03-03 01:23:12.900 062 18322.43 51.08 52221.93 88888.00 2011-03-03 01:23:13.400 062 18322.58 51.06 52221.99 88888.00 2011-03-03 01:23:13.900 062 18322.47 51.06 52221.93 88888.00 2011-03-03 01:23:14.400 062 18322.50 51.03 52221.86 88888.00 2011-03-03 01:23:14.900 062 18322.50 51.00 52221.86 88888.00 2011-03-03 01:23:15.400 062 18322.41 50.98 52221.81 88888.00 2011-03-03 01:23:15.900 062 18322.50 50.93 52221.86 88888.00 2011-03-03 01:23:16.400 062 18322.33 50.95 52221.84 88888.00 2011-03-03 01:23:16.900 062 18322.21 50.97 52221.78 88888.00 2011-03-03 01:23:17.400 062 18322.40 50.97 52221.83 88888.00 2011-03-03 01:23:17.900 062 18322.73 50.94 52222.02 88888.00 2011-03-03 01:23:18.400 062 18322.70 50.92 52222.16 88888.00 2011-03-03 01:23:18.900 062 18322.73 50.91 52222.11 88888.00 2011-03-03 01:23:19.400 062 18322.47 51.01 52222.06 88888.00 2011-03-03 01:23:19.900 062 18322.59 51.09 52221.92 88888.00 2011-03-03 01:23:20.400 062 18322.47 51.03 52221.87 88888.00 2011-03-03 01:23:20.900 062 18322.69 50.94 52221.92 88888.00 2011-03-03 01:23:21.400 062 18322.69 50.94 52221.93 88888.00 2011-03-03 01:23:21.900 062 18322.61 50.98 52221.94 88888.00 2011-03-03 01:23:22.400 062 18322.42 50.95 52222.07 88888.00 2011-03-03 01:23:22.900 062 18322.30 50.98 52222.01 88888.00 2011-03-03 01:23:23.400 062 18322.40 51.02 52222.01 88888.00 2011-03-03 01:23:23.900 062 18322.70 50.99 52222.09 88888.00 2011-03-03 01:23:24.400 062 18322.35 50.99 52222.04 88888.00 2011-03-03 01:23:24.900 062 18322.05 50.99 52221.97 88888.00 2011-03-03 01:23:25.400 062 18322.06 51.03 52221.83 88888.00 2011-03-03 01:23:25.900 062 18322.36 51.00 52221.86 88888.00 2011-03-03 01:23:26.400 062 18322.55 50.98 52221.87 88888.00 2011-03-03 01:23:26.900 062 18322.40 50.93 52221.90 88888.00 2011-03-03 01:23:27.400 062 18322.20 50.93 52221.96 88888.00 2011-03-03 01:23:27.900 062 18322.11 50.96 52221.93 88888.00 2011-03-03 01:23:28.400 062 18322.55 51.04 52222.03 88888.00 2011-03-03 01:23:28.900 062 18322.61 50.99 52222.03 88888.00 2011-03-03 01:23:29.400 062 18322.17 50.85 52221.96 88888.00 2011-03-03 01:23:29.900 062 18322.13 50.86 52221.93 88888.00 2011-03-03 01:23:30.400 062 18322.46 50.92 52221.90 88888.00 2011-03-03 01:23:30.900 062 18322.59 51.01 52221.85 88888.00 2011-03-03 01:23:31.400 062 18322.24 51.04 52221.87 88888.00 2011-03-03 01:23:31.900 062 18322.11 50.94 52221.75 88888.00 2011-03-03 01:23:32.400 062 18322.00 50.99 52221.81 88888.00 2011-03-03 01:23:32.900 062 18322.02 51.00 52221.85 88888.00 2011-03-03 01:23:33.400 062 18322.03 51.00 52221.75 88888.00 2011-03-03 01:23:33.900 062 18322.08 50.94 52221.75 88888.00 2011-03-03 01:23:34.400 062 18322.04 50.93 52221.80 88888.00 2011-03-03 01:23:34.900 062 18321.96 50.91 52221.94 88888.00 2011-03-03 01:23:35.400 062 18322.11 50.96 52222.06 88888.00 2011-03-03 01:23:35.900 062 18322.15 51.06 52221.97 88888.00 2011-03-03 01:23:36.400 062 18322.08 51.05 52221.92 88888.00 2011-03-03 01:23:36.900 062 18322.06 51.03 52222.03 88888.00 2011-03-03 01:23:37.400 062 18321.94 50.97 52222.04 88888.00 2011-03-03 01:23:37.900 062 18321.96 50.95 52221.98 88888.00 2011-03-03 01:23:38.400 062 18322.27 50.92 52221.82 88888.00 2011-03-03 01:23:38.900 062 18322.44 50.86 52221.94 88888.00 2011-03-03 01:23:39.400 062 18322.10 50.84 52221.93 88888.00 2011-03-03 01:23:39.900 062 18321.91 50.91 52221.95 88888.00 2011-03-03 01:23:40.400 062 18321.87 50.94 52221.92 88888.00 2011-03-03 01:23:40.900 062 18321.94 50.96 52221.87 88888.00 2011-03-03 01:23:41.400 062 18322.07 51.00 52221.85 88888.00 2011-03-03 01:23:41.900 062 18322.25 50.92 52221.94 88888.00 2011-03-03 01:23:42.400 062 18322.41 50.93 52222.05 88888.00 2011-03-03 01:23:42.900 062 18322.24 50.92 52222.10 88888.00 2011-03-03 01:23:43.400 062 18322.15 50.91 52222.01 88888.00 2011-03-03 01:23:43.900 062 18322.06 50.88 52221.99 88888.00 2011-03-03 01:23:44.400 062 18322.46 50.89 52222.09 88888.00 2011-03-03 01:23:44.900 062 18322.48 50.88 52222.08 88888.00 2011-03-03 01:23:45.400 062 18322.49 50.92 52222.03 88888.00 2011-03-03 01:23:45.900 062 18322.44 50.95 52222.09 88888.00 2011-03-03 01:23:46.400 062 18322.51 50.94 52222.07 88888.00 2011-03-03 01:23:46.900 062 18322.36 50.87 52222.05 88888.00 2011-03-03 01:23:47.400 062 18322.32 50.88 52222.11 88888.00 2011-03-03 01:23:47.900 062 18322.27 50.86 52222.04 88888.00 2011-03-03 01:23:48.400 062 18322.51 50.91 52221.90 88888.00 2011-03-03 01:23:48.900 062 18322.58 50.94 52221.71 88888.00 2011-03-03 01:23:49.400 062 18322.21 50.91 52221.45 88888.00 2011-03-03 01:23:49.900 062 18322.07 50.85 52221.57 88888.00 2011-03-03 01:23:50.400 062 18322.37 50.77 52221.68 88888.00 2011-03-03 01:23:50.900 062 18322.62 50.75 52221.78 88888.00 2011-03-03 01:23:51.400 062 18322.64 50.72 52221.93 88888.00 2011-03-03 01:23:51.900 062 18322.48 50.76 52221.94 88888.00 2011-03-03 01:23:52.400 062 18322.13 50.75 52222.02 88888.00 2011-03-03 01:23:52.900 062 18322.05 50.82 52222.01 88888.00 2011-03-03 01:23:53.400 062 18322.07 50.89 52222.05 88888.00 2011-03-03 01:23:53.900 062 18322.04 50.89 52221.98 88888.00 2011-03-03 01:23:54.400 062 18321.94 50.78 52221.89 88888.00 2011-03-03 01:23:54.900 062 18321.99 50.79 52221.86 88888.00 2011-03-03 01:23:55.400 062 18321.99 50.85 52221.87 88888.00 2011-03-03 01:23:55.900 062 18322.05 50.85 52221.93 88888.00 2011-03-03 01:23:56.400 062 18322.31 50.88 52222.01 88888.00 2011-03-03 01:23:56.900 062 18322.35 50.82 52221.96 88888.00 2011-03-03 01:23:57.400 062 18322.46 50.77 52221.98 88888.00 2011-03-03 01:23:57.900 062 18322.48 50.84 52221.97 88888.00 2011-03-03 01:23:58.400 062 18322.55 50.78 52221.94 88888.00 2011-03-03 01:23:58.900 062 18322.46 50.75 52221.94 88888.00 2011-03-03 01:23:59.400 062 18322.27 50.72 52221.80 88888.00 2011-03-03 01:23:59.900 062 18322.59 50.69 52221.81 88888.00 2011-03-03 01:24:00.400 062 18322.62 50.60 52221.96 88888.00 2011-03-03 01:24:00.900 062 18322.62 50.56 52221.99 88888.00 2011-03-03 01:24:01.400 062 18322.09 50.53 52221.95 88888.00 2011-03-03 01:24:01.900 062 18321.76 50.57 52221.93 88888.00 2011-03-03 01:24:02.400 062 18322.02 50.57 52221.92 88888.00 2011-03-03 01:24:02.900 062 18322.31 50.52 52221.85 88888.00 2011-03-03 01:24:03.400 062 18322.05 50.49 52221.89 88888.00 2011-03-03 01:24:03.900 062 18322.02 50.42 52221.93 88888.00 2011-03-03 01:24:04.400 062 18321.91 50.40 52221.90 88888.00 2011-03-03 01:24:04.900 062 18322.03 50.43 52221.93 88888.00 2011-03-03 01:24:05.400 062 18322.02 50.43 52221.91 88888.00 2011-03-03 01:24:05.900 062 18322.16 50.39 52221.97 88888.00 2011-03-03 01:24:06.400 062 18322.52 50.34 52221.99 88888.00 2011-03-03 01:24:06.900 062 18322.70 50.39 52221.92 88888.00 2011-03-03 01:24:07.400 062 18322.39 50.40 52221.93 88888.00 2011-03-03 01:24:07.900 062 18322.19 50.37 52221.93 88888.00 2011-03-03 01:24:08.400 062 18322.22 50.39 52222.02 88888.00 2011-03-03 01:24:08.900 062 18322.38 50.37 52221.94 88888.00 2011-03-03 01:24:09.400 062 18322.55 50.39 52222.03 88888.00 2011-03-03 01:24:09.900 062 18322.18 50.38 52222.08 88888.00 2011-03-03 01:24:10.400 062 18322.14 50.28 52222.14 88888.00 2011-03-03 01:24:10.900 062 18322.41 50.18 52221.93 88888.00 2011-03-03 01:24:11.400 062 18322.42 50.28 52221.80 88888.00 2011-03-03 01:24:11.900 062 18322.06 50.31 52221.73 88888.00 2011-03-03 01:24:12.400 062 18321.93 50.30 52221.71 88888.00 2011-03-03 01:24:12.900 062 18321.98 50.20 52221.80 88888.00 2011-03-03 01:24:13.400 062 18321.97 50.08 52221.99 88888.00 2011-03-03 01:24:13.900 062 18321.93 50.02 52222.02 88888.00 2011-03-03 01:24:14.400 062 18321.99 50.04 52222.01 88888.00 2011-03-03 01:24:14.900 062 18322.02 50.05 52221.93 88888.00 2011-03-03 01:24:15.400 062 18322.15 49.94 52221.89 88888.00 2011-03-03 01:24:15.900 062 18322.38 49.95 52221.82 88888.00 2011-03-03 01:24:16.400 062 18322.38 49.89 52221.73 88888.00 2011-03-03 01:24:16.900 062 18322.14 49.87 52221.79 88888.00 2011-03-03 01:24:17.400 062 18322.18 49.82 52221.87 88888.00 2011-03-03 01:24:17.900 062 18322.09 49.77 52221.92 88888.00 2011-03-03 01:24:18.400 062 18322.14 49.85 52221.89 88888.00 2011-03-03 01:24:18.900 062 18322.14 49.86 52221.97 88888.00 2011-03-03 01:24:19.400 062 18322.14 49.86 52222.04 88888.00 2011-03-03 01:24:19.900 062 18322.51 49.88 52222.02 88888.00 2011-03-03 01:24:20.400 062 18322.52 49.75 52222.05 88888.00 2011-03-03 01:24:20.900 062 18322.24 49.71 52221.97 88888.00 2011-03-03 01:24:21.400 062 18322.06 49.70 52221.99 88888.00 2011-03-03 01:24:21.900 062 18322.05 49.73 52222.03 88888.00 2011-03-03 01:24:22.400 062 18322.18 49.72 52221.96 88888.00 2011-03-03 01:24:22.900 062 18322.16 49.65 52222.04 88888.00 2011-03-03 01:24:23.400 062 18322.11 49.67 52222.04 88888.00 2011-03-03 01:24:23.900 062 18322.19 49.79 52222.02 88888.00 2011-03-03 01:24:24.400 062 18322.46 49.80 52222.13 88888.00 2011-03-03 01:24:24.900 062 18322.40 49.80 52222.09 88888.00 2011-03-03 01:24:25.400 062 18322.38 49.72 52222.06 88888.00 2011-03-03 01:24:25.900 062 18322.08 49.74 52222.19 88888.00 2011-03-03 01:24:26.400 062 18322.26 49.74 52222.14 88888.00 2011-03-03 01:24:26.900 062 18322.21 49.78 52222.06 88888.00 2011-03-03 01:24:27.400 062 18322.05 49.77 52222.08 88888.00 2011-03-03 01:24:27.900 062 18321.82 49.64 52221.95 88888.00 2011-03-03 01:24:28.400 062 18321.84 49.63 52221.90 88888.00 2011-03-03 01:24:28.900 062 18322.19 49.67 52222.05 88888.00 2011-03-03 01:24:29.400 062 18322.37 49.73 52222.13 88888.00 2011-03-03 01:24:29.900 062 18322.30 49.72 52222.04 88888.00 2011-03-03 01:24:30.400 062 18322.09 49.74 52222.02 88888.00 2011-03-03 01:24:30.900 062 18322.10 49.69 52221.91 88888.00 2011-03-03 01:24:31.400 062 18321.88 49.74 52221.90 88888.00 2011-03-03 01:24:31.900 062 18322.09 49.74 52221.97 88888.00 2011-03-03 01:24:32.400 062 18322.05 49.70 52221.98 88888.00 2011-03-03 01:24:32.900 062 18321.97 49.76 52222.06 88888.00 2011-03-03 01:24:33.400 062 18321.83 49.64 52222.07 88888.00 2011-03-03 01:24:33.900 062 18321.85 49.61 52222.09 88888.00 2011-03-03 01:24:34.400 062 18321.88 49.73 52222.20 88888.00 2011-03-03 01:24:34.900 062 18321.84 49.75 52222.24 88888.00 2011-03-03 01:24:35.400 062 18322.09 49.72 52222.13 88888.00 2011-03-03 01:24:35.900 062 18322.30 49.76 52222.11 88888.00 2011-03-03 01:24:36.400 062 18322.33 49.71 52222.11 88888.00 2011-03-03 01:24:36.900 062 18322.21 49.68 52222.19 88888.00 2011-03-03 01:24:37.400 062 18322.27 49.63 52222.15 88888.00 2011-03-03 01:24:37.900 062 18321.94 49.62 52222.15 88888.00 2011-03-03 01:24:38.400 062 18321.85 49.74 52222.20 88888.00 2011-03-03 01:24:38.900 062 18322.09 49.81 52222.14 88888.00 2011-03-03 01:24:39.400 062 18321.86 49.85 52222.22 88888.00 2011-03-03 01:24:39.900 062 18321.78 49.71 52222.10 88888.00 2011-03-03 01:24:40.400 062 18321.65 49.58 52222.17 88888.00 2011-03-03 01:24:40.900 062 18321.72 49.55 52222.26 88888.00 2011-03-03 01:24:41.400 062 18321.84 49.61 52222.31 88888.00 2011-03-03 01:24:41.900 062 18322.13 49.69 52222.17 88888.00 2011-03-03 01:24:42.400 062 18321.89 49.80 52222.07 88888.00 2011-03-03 01:24:42.900 062 18322.17 49.90 52222.15 88888.00 2011-03-03 01:24:43.400 062 18322.38 49.86 52222.07 88888.00 2011-03-03 01:24:43.900 062 18322.36 49.72 52222.15 88888.00 2011-03-03 01:24:44.400 062 18322.43 49.64 52222.26 88888.00 2011-03-03 01:24:44.900 062 18322.21 49.82 52222.27 88888.00 2011-03-03 01:24:45.400 062 18321.84 49.87 52222.20 88888.00 2011-03-03 01:24:45.900 062 18321.84 49.89 52222.28 88888.00 2011-03-03 01:24:46.400 062 18322.05 49.91 52222.29 88888.00 2011-03-03 01:24:46.900 062 18322.25 49.89 52222.25 88888.00 2011-03-03 01:24:47.400 062 18322.22 49.89 52222.27 88888.00 2011-03-03 01:24:47.900 062 18321.89 49.87 52222.25 88888.00 2011-03-03 01:24:48.400 062 18321.81 49.98 52222.22 88888.00 2011-03-03 01:24:48.900 062 18321.86 49.96 52222.17 88888.00 2011-03-03 01:24:49.400 062 18321.81 50.00 52222.09 88888.00 2011-03-03 01:24:49.900 062 18321.89 49.98 52222.11 88888.00 2011-03-03 01:24:50.400 062 18321.89 49.94 52222.17 88888.00 2011-03-03 01:24:50.900 062 18321.93 49.94 52222.18 88888.00 2011-03-03 01:24:51.400 062 18321.87 50.06 52222.09 88888.00 2011-03-03 01:24:51.900 062 18322.22 50.10 52222.16 88888.00 2011-03-03 01:24:52.400 062 18322.38 50.02 52222.25 88888.00 2011-03-03 01:24:52.900 062 18322.39 50.03 52222.32 88888.00 2011-03-03 01:24:53.400 062 18322.39 50.06 52222.38 88888.00 2011-03-03 01:24:53.900 062 18322.04 50.10 52222.45 88888.00 2011-03-03 01:24:54.400 062 18321.75 50.18 52222.43 88888.00 2011-03-03 01:24:54.900 062 18321.73 50.18 52222.40 88888.00 2011-03-03 01:24:55.400 062 18321.82 50.22 52222.39 88888.00 2011-03-03 01:24:55.900 062 18321.71 50.20 52222.29 88888.00 2011-03-03 01:24:56.400 062 18321.61 50.24 52222.33 88888.00 2011-03-03 01:24:56.900 062 18321.59 50.33 52222.41 88888.00 2011-03-03 01:24:57.400 062 18321.63 50.41 52222.29 88888.00 2011-03-03 01:24:57.900 062 18321.71 50.45 52222.30 88888.00 2011-03-03 01:24:58.400 062 18321.82 50.48 52222.42 88888.00 2011-03-03 01:24:58.900 062 18321.97 50.44 52222.54 88888.00 2011-03-03 01:24:59.400 062 18322.19 50.48 52222.45 88888.00 2011-03-03 01:24:59.900 062 18322.07 50.53 52222.34 88888.00 2011-03-03 01:25:00.400 062 18321.71 50.53 52222.34 88888.00 2011-03-03 01:25:00.900 062 18322.04 50.55 52222.29 88888.00 2011-03-03 01:25:01.400 062 18322.09 50.58 52222.22 88888.00 2011-03-03 01:25:01.900 062 18322.00 50.54 52222.26 88888.00 2011-03-03 01:25:02.400 062 18322.16 50.52 52222.30 88888.00 2011-03-03 01:25:02.900 062 18321.75 50.56 52222.30 88888.00 2011-03-03 01:25:03.400 062 18321.65 50.61 52222.21 88888.00 2011-03-03 01:25:03.900 062 18321.63 50.59 52222.29 88888.00 2011-03-03 01:25:04.400 062 18321.97 50.54 52222.39 88888.00 2011-03-03 01:25:04.900 062 18321.94 50.60 52222.38 88888.00 2011-03-03 01:25:05.400 062 18321.64 50.60 52222.29 88888.00 2011-03-03 01:25:05.900 062 18321.48 50.64 52222.33 88888.00 2011-03-03 01:25:06.400 062 18321.53 50.62 52222.31 88888.00 2011-03-03 01:25:06.900 062 18321.73 50.66 52222.42 88888.00 2011-03-03 01:25:07.400 062 18321.91 50.74 52222.53 88888.00 2011-03-03 01:25:07.900 062 18322.04 50.84 52222.56 88888.00 2011-03-03 01:25:08.400 062 18321.96 50.76 52222.57 88888.00 2011-03-03 01:25:08.900 062 18321.56 50.80 52222.54 88888.00 2011-03-03 01:25:09.400 062 18321.30 50.80 52222.57 88888.00 2011-03-03 01:25:09.900 062 18321.66 50.84 52222.50 88888.00 2011-03-03 01:25:10.400 062 18321.75 50.79 52222.48 88888.00 2011-03-03 01:25:10.900 062 18321.60 50.80 52222.53 88888.00 2011-03-03 01:25:11.400 062 18321.62 50.77 52222.54 88888.00 2011-03-03 01:25:11.900 062 18321.54 50.74 52222.65 88888.00 2011-03-03 01:25:12.400 062 18321.65 50.70 52222.68 88888.00 2011-03-03 01:25:12.900 062 18321.40 50.66 52222.67 88888.00 2011-03-03 01:25:13.400 062 18321.64 50.70 52222.69 88888.00 2011-03-03 01:25:13.900 062 18321.67 50.70 52222.61 88888.00 2011-03-03 01:25:14.400 062 18321.48 50.79 52222.49 88888.00 2011-03-03 01:25:14.900 062 18321.43 50.90 52222.51 88888.00 2011-03-03 01:25:15.400 062 18321.57 50.89 52222.59 88888.00 2011-03-03 01:25:15.900 062 18321.52 50.93 52222.62 88888.00 2011-03-03 01:25:16.400 062 18321.55 50.81 52222.69 88888.00 2011-03-03 01:25:16.900 062 18321.46 50.79 52222.54 88888.00 2011-03-03 01:25:17.400 062 18321.46 50.87 52222.45 88888.00 2011-03-03 01:25:17.900 062 18321.87 50.85 52222.52 88888.00 2011-03-03 01:25:18.400 062 18322.02 50.86 52222.54 88888.00 2011-03-03 01:25:18.900 062 18322.08 50.95 52222.52 88888.00 2011-03-03 01:25:19.400 062 18321.86 50.96 52222.75 88888.00 2011-03-03 01:25:19.900 062 18321.75 50.90 52222.72 88888.00 2011-03-03 01:25:20.400 062 18321.94 50.78 52222.55 88888.00 2011-03-03 01:25:20.900 062 18321.72 50.75 52222.52 88888.00 2011-03-03 01:25:21.400 062 18321.74 50.76 52222.48 88888.00 2011-03-03 01:25:21.900 062 18321.52 50.78 52222.36 88888.00 2011-03-03 01:25:22.400 062 18321.56 50.74 52222.21 88888.00 2011-03-03 01:25:22.900 062 18321.77 50.76 52222.21 88888.00 2011-03-03 01:25:23.400 062 18321.54 50.77 52222.20 88888.00 2011-03-03 01:25:23.900 062 18321.42 50.85 52222.20 88888.00 2011-03-03 01:25:24.400 062 18321.71 50.86 52222.29 88888.00 2011-03-03 01:25:24.900 062 18322.04 50.80 52222.36 88888.00 2011-03-03 01:25:25.400 062 18322.18 50.75 52222.28 88888.00 2011-03-03 01:25:25.900 062 18322.19 50.68 52222.37 88888.00 2011-03-03 01:25:26.400 062 18322.25 50.60 52222.36 88888.00 2011-03-03 01:25:26.900 062 18322.14 50.59 52222.39 88888.00 2011-03-03 01:25:27.400 062 18321.99 50.60 52222.48 88888.00 2011-03-03 01:25:27.900 062 18321.93 50.61 52222.40 88888.00 2011-03-03 01:25:28.400 062 18321.73 50.60 52222.34 88888.00 2011-03-03 01:25:28.900 062 18321.63 50.56 52222.27 88888.00 2011-03-03 01:25:29.400 062 18321.56 50.60 52222.25 88888.00 2011-03-03 01:25:29.900 062 18321.86 50.58 52222.22 88888.00 2011-03-03 01:25:30.400 062 18321.71 50.52 52222.21 88888.00 2011-03-03 01:25:30.900 062 18321.56 50.52 52222.14 88888.00 2011-03-03 01:25:31.400 062 18321.77 50.54 52222.13 88888.00 2011-03-03 01:25:31.900 062 18321.55 50.49 52222.16 88888.00 2011-03-03 01:25:32.400 062 18321.43 50.46 52222.28 88888.00 2011-03-03 01:25:32.900 062 18321.52 50.47 52222.43 88888.00 2011-03-03 01:25:33.400 062 18321.50 50.44 52222.45 88888.00 2011-03-03 01:25:33.900 062 18321.48 50.35 52222.37 88888.00 2011-03-03 01:25:34.400 062 18321.46 50.27 52222.37 88888.00 2011-03-03 01:25:34.900 062 18321.72 50.30 52222.36 88888.00 2011-03-03 01:25:35.400 062 18321.70 50.37 52222.36 88888.00 2011-03-03 01:25:35.900 062 18321.60 50.30 52222.27 88888.00 2011-03-03 01:25:36.400 062 18321.95 50.24 52222.34 88888.00 2011-03-03 01:25:36.900 062 18322.04 50.20 52222.29 88888.00 2011-03-03 01:25:37.400 062 18321.93 50.18 52222.13 88888.00 2011-03-03 01:25:37.900 062 18321.89 50.15 52222.28 88888.00 2011-03-03 01:25:38.400 062 18321.93 50.19 52222.45 88888.00 2011-03-03 01:25:38.900 062 18321.60 50.18 52222.45 88888.00 2011-03-03 01:25:39.400 062 18321.52 50.12 52222.37 88888.00 2011-03-03 01:25:39.900 062 18321.62 50.08 52222.30 88888.00 2011-03-03 01:25:40.400 062 18321.79 50.11 52222.36 88888.00 2011-03-03 01:25:40.900 062 18321.60 50.15 52222.33 88888.00 2011-03-03 01:25:41.400 062 18321.40 50.22 52222.32 88888.00 2011-03-03 01:25:41.900 062 18321.67 50.25 52222.27 88888.00 2011-03-03 01:25:42.400 062 18321.54 50.21 52222.38 88888.00 2011-03-03 01:25:42.900 062 18321.56 50.23 52222.29 88888.00 2011-03-03 01:25:43.400 062 18321.57 50.18 52222.21 88888.00 2011-03-03 01:25:43.900 062 18321.53 50.19 52222.21 88888.00 2011-03-03 01:25:44.400 062 18321.50 50.19 52222.22 88888.00 2011-03-03 01:25:44.900 062 18321.55 50.13 52222.14 88888.00 2011-03-03 01:25:45.400 062 18321.43 50.22 52222.07 88888.00 2011-03-03 01:25:45.900 062 18321.39 50.28 52222.14 88888.00 2011-03-03 01:25:46.400 062 18321.54 50.25 52222.24 88888.00 2011-03-03 01:25:46.900 062 18321.53 50.20 52222.32 88888.00 2011-03-03 01:25:47.400 062 18321.42 50.10 52222.27 88888.00 2011-03-03 01:25:47.900 062 18321.37 50.08 52222.22 88888.00 2011-03-03 01:25:48.400 062 18321.34 50.09 52222.14 88888.00 2011-03-03 01:25:48.900 062 18321.61 50.20 52222.30 88888.00 2011-03-03 01:25:49.400 062 18321.78 50.25 52222.40 88888.00 2011-03-03 01:25:49.900 062 18321.65 50.21 52222.28 88888.00 2011-03-03 01:25:50.400 062 18321.59 50.16 52222.20 88888.00 2011-03-03 01:25:50.900 062 18321.57 50.27 52222.17 88888.00 2011-03-03 01:25:51.400 062 18321.50 50.27 52222.33 88888.00 2011-03-03 01:25:51.900 062 18321.46 50.27 52222.27 88888.00 2011-03-03 01:25:52.400 062 18321.42 50.27 52222.14 88888.00 2011-03-03 01:25:52.900 062 18321.44 50.30 52222.20 88888.00 2011-03-03 01:25:53.400 062 18321.33 50.19 52222.29 88888.00 2011-03-03 01:25:53.900 062 18321.49 50.14 52222.38 88888.00 2011-03-03 01:25:54.400 062 18321.67 50.19 52222.30 88888.00 2011-03-03 01:25:54.900 062 18321.61 50.24 52222.20 88888.00 2011-03-03 01:25:55.400 062 18321.60 50.16 52222.20 88888.00 2011-03-03 01:25:55.900 062 18321.50 50.16 52222.19 88888.00 2011-03-03 01:25:56.400 062 18321.35 50.16 52222.18 88888.00 2011-03-03 01:25:56.900 062 18321.27 50.12 52222.30 88888.00 2011-03-03 01:25:57.400 062 18321.19 50.19 52222.30 88888.00 2011-03-03 01:25:57.900 062 18321.24 50.26 52222.34 88888.00 2011-03-03 01:25:58.400 062 18321.23 50.23 52222.43 88888.00 2011-03-03 01:25:58.900 062 18321.19 50.19 52222.49 88888.00 2011-03-03 01:25:59.400 062 18321.17 50.24 52222.54 88888.00 2011-03-03 01:25:59.900 062 18321.22 50.27 52222.59 88888.00 2011-03-03 01:26:00.400 062 18321.26 50.33 52222.53 88888.00 2011-03-03 01:26:00.900 062 18321.60 50.31 52222.55 88888.00 2011-03-03 01:26:01.400 062 18321.84 50.29 52222.62 88888.00 2011-03-03 01:26:01.900 062 18321.77 50.28 52222.61 88888.00 2011-03-03 01:26:02.400 062 18321.68 50.34 52222.54 88888.00 2011-03-03 01:26:02.900 062 18321.52 50.32 52222.56 88888.00 2011-03-03 01:26:03.400 062 18321.34 50.27 52222.60 88888.00 2011-03-03 01:26:03.900 062 18321.22 50.26 52222.57 88888.00 2011-03-03 01:26:04.400 062 18321.43 50.27 52222.41 88888.00 2011-03-03 01:26:04.900 062 18321.66 50.35 52222.42 88888.00 2011-03-03 01:26:05.400 062 18321.55 50.40 52222.62 88888.00 2011-03-03 01:26:05.900 062 18321.45 50.36 52222.71 88888.00 2011-03-03 01:26:06.400 062 18321.30 50.36 52222.77 88888.00 2011-03-03 01:26:06.900 062 18321.28 50.51 52222.87 88888.00 2011-03-03 01:26:07.400 062 18321.23 50.58 52222.84 88888.00 2011-03-03 01:26:07.900 062 18321.18 50.59 52222.73 88888.00 2011-03-03 01:26:08.400 062 18321.29 50.62 52222.74 88888.00 2011-03-03 01:26:08.900 062 18321.08 50.70 52222.88 88888.00 2011-03-03 01:26:09.400 062 18320.95 50.66 52222.94 88888.00 2011-03-03 01:26:09.900 062 18321.05 50.67 52222.85 88888.00 2011-03-03 01:26:10.400 062 18321.28 50.72 52222.80 88888.00 2011-03-03 01:26:10.900 062 18321.27 50.77 52222.75 88888.00 2011-03-03 01:26:11.400 062 18321.33 50.75 52222.73 88888.00 2011-03-03 01:26:11.900 062 18321.68 50.67 52222.83 88888.00 2011-03-03 01:26:12.400 062 18321.83 50.64 52222.84 88888.00 2011-03-03 01:26:12.900 062 18321.66 50.71 52222.78 88888.00 2011-03-03 01:26:13.400 062 18321.28 50.70 52222.72 88888.00 2011-03-03 01:26:13.900 062 18321.43 50.64 52222.82 88888.00 2011-03-03 01:26:14.400 062 18321.72 50.72 52222.77 88888.00 2011-03-03 01:26:14.900 062 18321.62 50.71 52222.88 88888.00 2011-03-03 01:26:15.400 062 18321.28 50.68 52222.86 88888.00 2011-03-03 01:26:15.900 062 18321.08 50.69 52222.76 88888.00 2011-03-03 01:26:16.400 062 18321.19 50.72 52222.77 88888.00 2011-03-03 01:26:16.900 062 18321.03 50.77 52222.83 88888.00 2011-03-03 01:26:17.400 062 18321.26 50.74 52223.05 88888.00 2011-03-03 01:26:17.900 062 18321.09 50.79 52223.09 88888.00 2011-03-03 01:26:18.400 062 18320.96 50.78 52222.91 88888.00 2011-03-03 01:26:18.900 062 18321.09 50.80 52222.88 88888.00 2011-03-03 01:26:19.400 062 18321.11 50.79 52222.95 88888.00 2011-03-03 01:26:19.900 062 18321.08 50.78 52222.98 88888.00 2011-03-03 01:26:20.400 062 18321.17 50.85 52222.99 88888.00 2011-03-03 01:26:20.900 062 18321.26 50.84 52222.90 88888.00 2011-03-03 01:26:21.400 062 18320.85 50.79 52222.80 88888.00 2011-03-03 01:26:21.900 062 18321.16 50.84 52222.83 88888.00 2011-03-03 01:26:22.400 062 18321.53 50.89 52222.80 88888.00 2011-03-03 01:26:22.900 062 18321.30 50.93 52222.73 88888.00 2011-03-03 01:26:23.400 062 18320.96 50.96 52222.68 88888.00 2011-03-03 01:26:23.900 062 18320.85 51.00 52222.74 88888.00 2011-03-03 01:26:24.400 062 18320.86 51.01 52222.73 88888.00 2011-03-03 01:26:24.900 062 18321.13 51.03 52222.72 88888.00 2011-03-03 01:26:25.400 062 18321.39 50.94 52222.73 88888.00 2011-03-03 01:26:25.900 062 18321.59 50.90 52222.87 88888.00 2011-03-03 01:26:26.400 062 18321.67 50.94 52222.84 88888.00 2011-03-03 01:26:26.900 062 18321.34 50.98 52222.88 88888.00 2011-03-03 01:26:27.400 062 18321.33 50.97 52222.95 88888.00 2011-03-03 01:26:27.900 062 18321.46 50.99 52222.99 88888.00 2011-03-03 01:26:28.400 062 18321.11 50.93 52222.85 88888.00 2011-03-03 01:26:28.900 062 18320.92 50.86 52222.68 88888.00 2011-03-03 01:26:29.400 062 18321.26 50.87 52222.56 88888.00 2011-03-03 01:26:29.900 062 18321.50 50.89 52222.55 88888.00 2011-03-03 01:26:30.400 062 18321.43 50.88 52222.73 88888.00 2011-03-03 01:26:30.900 062 18321.43 50.85 52222.80 88888.00 2011-03-03 01:26:31.400 062 18321.23 50.79 52222.71 88888.00 2011-03-03 01:26:31.900 062 18321.07 50.84 52222.59 88888.00 2011-03-03 01:26:32.400 062 18321.10 50.81 52222.64 88888.00 2011-03-03 01:26:32.900 062 18321.27 50.78 52222.62 88888.00 2011-03-03 01:26:33.400 062 18321.00 50.86 52222.55 88888.00 2011-03-03 01:26:33.900 062 18320.95 50.89 52222.55 88888.00 2011-03-03 01:26:34.400 062 18320.92 50.88 52222.57 88888.00 2011-03-03 01:26:34.900 062 18320.96 50.84 52222.55 88888.00 2011-03-03 01:26:35.400 062 18321.19 50.76 52222.47 88888.00 2011-03-03 01:26:35.900 062 18321.15 50.69 52222.72 88888.00 2011-03-03 01:26:36.400 062 18321.03 50.76 52222.79 88888.00 2011-03-03 01:26:36.900 062 18321.26 50.91 52222.77 88888.00 2011-03-03 01:26:37.400 062 18321.35 50.91 52222.78 88888.00 2011-03-03 01:26:37.900 062 18321.06 50.90 52222.65 88888.00 2011-03-03 01:26:38.400 062 18321.05 50.88 52222.59 88888.00 2011-03-03 01:26:38.900 062 18321.16 50.77 52222.55 88888.00 2011-03-03 01:26:39.400 062 18321.09 50.79 52222.56 88888.00 2011-03-03 01:26:39.900 062 18321.38 50.80 52222.67 88888.00 2011-03-03 01:26:40.400 062 18321.49 50.74 52222.57 88888.00 2011-03-03 01:26:40.900 062 18321.13 50.77 52222.49 88888.00 2011-03-03 01:26:41.400 062 18321.02 50.80 52222.38 88888.00 2011-03-03 01:26:41.900 062 18320.99 50.76 52222.36 88888.00 2011-03-03 01:26:42.400 062 18321.33 50.77 52222.44 88888.00 2011-03-03 01:26:42.900 062 18321.39 50.74 52222.52 88888.00 2011-03-03 01:26:43.400 062 18321.07 50.80 52222.59 88888.00 2011-03-03 01:26:43.900 062 18321.10 50.80 52222.54 88888.00 2011-03-03 01:26:44.400 062 18321.19 50.75 52222.56 88888.00 2011-03-03 01:26:44.900 062 18321.35 50.74 52222.59 88888.00 2011-03-03 01:26:45.400 062 18321.52 50.71 52222.49 88888.00 2011-03-03 01:26:45.900 062 18321.63 50.69 52222.39 88888.00 2011-03-03 01:26:46.400 062 18321.61 50.63 52222.36 88888.00 2011-03-03 01:26:46.900 062 18321.46 50.63 52222.30 88888.00 2011-03-03 01:26:47.400 062 18321.12 50.73 52222.22 88888.00 2011-03-03 01:26:47.900 062 18321.07 50.71 52222.39 88888.00 2011-03-03 01:26:48.400 062 18321.05 50.60 52222.40 88888.00 2011-03-03 01:26:48.900 062 18321.28 50.56 52222.37 88888.00 2011-03-03 01:26:49.400 062 18321.46 50.60 52222.38 88888.00 2011-03-03 01:26:49.900 062 18321.42 50.61 52222.37 88888.00 2011-03-03 01:26:50.400 062 18321.21 50.53 52222.41 88888.00 2011-03-03 01:26:50.900 062 18320.96 50.68 52222.48 88888.00 2011-03-03 01:26:51.400 062 18320.85 50.85 52222.48 88888.00 2011-03-03 01:26:51.900 062 18321.00 50.85 52222.54 88888.00 2011-03-03 01:26:52.400 062 18321.09 50.85 52222.64 88888.00 2011-03-03 01:26:52.900 062 18320.97 50.85 52222.62 88888.00 2011-03-03 01:26:53.400 062 18321.05 50.73 52222.56 88888.00 2011-03-03 01:26:53.900 062 18321.00 50.74 52222.67 88888.00 2011-03-03 01:26:54.400 062 18320.89 50.76 52222.68 88888.00 2011-03-03 01:26:54.900 062 18320.94 50.73 52222.60 88888.00 2011-03-03 01:26:55.400 062 18321.00 50.69 52222.55 88888.00 2011-03-03 01:26:55.900 062 18321.01 50.76 52222.60 88888.00 2011-03-03 01:26:56.400 062 18320.87 50.84 52222.62 88888.00 2011-03-03 01:26:56.900 062 18320.76 50.87 52222.57 88888.00 2011-03-03 01:26:57.400 062 18320.77 50.81 52222.50 88888.00 2011-03-03 01:26:57.900 062 18320.90 50.71 52222.54 88888.00 2011-03-03 01:26:58.400 062 18320.99 50.66 52222.55 88888.00 2011-03-03 01:26:58.900 062 18320.75 50.65 52222.50 88888.00 2011-03-03 01:26:59.400 062 18320.84 50.63 52222.64 88888.00 2011-03-03 01:26:59.900 062 18321.09 50.65 52222.69 88888.00 2011-03-03 01:27:00.400 062 18321.16 50.70 52222.79 88888.00 2011-03-03 01:27:00.900 062 18321.20 50.73 52222.73 88888.00 2011-03-03 01:27:01.400 062 18321.19 50.72 52222.56 88888.00 2011-03-03 01:27:01.900 062 18321.19 50.75 52222.62 88888.00 2011-03-03 01:27:02.400 062 18321.06 50.80 52222.73 88888.00 2011-03-03 01:27:02.900 062 18320.63 50.81 52222.76 88888.00 2011-03-03 01:27:03.400 062 18320.66 50.69 52222.82 88888.00 2011-03-03 01:27:03.900 062 18320.76 50.71 52222.72 88888.00 2011-03-03 01:27:04.400 062 18320.73 50.76 52222.76 88888.00 2011-03-03 01:27:04.900 062 18320.70 50.70 52222.87 88888.00 2011-03-03 01:27:05.400 062 18320.65 50.73 52222.78 88888.00 2011-03-03 01:27:05.900 062 18320.69 50.80 52222.77 88888.00 2011-03-03 01:27:06.400 062 18320.73 50.79 52222.77 88888.00 2011-03-03 01:27:06.900 062 18320.70 50.76 52222.72 88888.00 2011-03-03 01:27:07.400 062 18320.62 50.77 52222.62 88888.00 2011-03-03 01:27:07.900 062 18320.52 50.77 52222.44 88888.00 2011-03-03 01:27:08.400 062 18320.52 50.74 52222.40 88888.00 2011-03-03 01:27:08.900 062 18320.58 50.81 52222.48 88888.00 2011-03-03 01:27:09.400 062 18320.64 50.80 52222.43 88888.00 2011-03-03 01:27:09.900 062 18320.56 50.82 52222.36 88888.00 2011-03-03 01:27:10.400 062 18320.50 50.85 52222.29 88888.00 2011-03-03 01:27:10.900 062 18320.53 50.85 52222.36 88888.00 2011-03-03 01:27:11.400 062 18320.55 50.90 52222.53 88888.00 2011-03-03 01:27:11.900 062 18320.70 50.97 52222.61 88888.00 2011-03-03 01:27:12.400 062 18320.79 50.97 52222.60 88888.00 2011-03-03 01:27:12.900 062 18320.70 50.92 52222.67 88888.00 2011-03-03 01:27:13.400 062 18320.79 50.98 52222.72 88888.00 2011-03-03 01:27:13.900 062 18320.63 51.06 52222.71 88888.00 2011-03-03 01:27:14.400 062 18320.52 51.05 52222.77 88888.00 2011-03-03 01:27:14.900 062 18320.53 51.01 52222.76 88888.00 2011-03-03 01:27:15.400 062 18320.46 51.08 52222.85 88888.00 2011-03-03 01:27:15.900 062 18320.56 51.00 52222.88 88888.00 2011-03-03 01:27:16.400 062 18321.00 51.00 52222.76 88888.00 2011-03-03 01:27:16.900 062 18320.70 51.02 52222.63 88888.00 2011-03-03 01:27:17.400 062 18320.53 51.06 52222.69 88888.00 2011-03-03 01:27:17.900 062 18320.46 51.02 52222.86 88888.00 2011-03-03 01:27:18.400 062 18320.37 51.08 52222.86 88888.00 2011-03-03 01:27:18.900 062 18320.48 51.11 52222.82 88888.00 2011-03-03 01:27:19.400 062 18320.45 51.11 52222.76 88888.00 2011-03-03 01:27:19.900 062 18320.50 51.14 52222.83 88888.00 2011-03-03 01:27:20.400 062 18320.48 51.15 52222.94 88888.00 2011-03-03 01:27:20.900 062 18320.77 51.21 52222.94 88888.00 2011-03-03 01:27:21.400 062 18321.09 51.21 52223.02 88888.00 2011-03-03 01:27:21.900 062 18321.07 51.21 52223.00 88888.00 2011-03-03 01:27:22.400 062 18320.99 51.14 52222.91 88888.00 2011-03-03 01:27:22.900 062 18320.66 51.11 52222.83 88888.00 2011-03-03 01:27:23.400 062 18320.94 51.18 52222.80 88888.00 2011-03-03 01:27:23.900 062 18320.67 51.18 52222.83 88888.00 2011-03-03 01:27:24.400 062 18320.46 51.13 52222.84 88888.00 2011-03-03 01:27:24.900 062 18320.46 51.14 52222.76 88888.00 2011-03-03 01:27:25.400 062 18320.53 51.22 52222.78 88888.00 2011-03-03 01:27:25.900 062 18320.56 51.15 52222.84 88888.00 2011-03-03 01:27:26.400 062 18320.55 51.12 52222.86 88888.00 2011-03-03 01:27:26.900 062 18320.55 51.18 52222.76 88888.00 2011-03-03 01:27:27.400 062 18320.44 51.16 52222.62 88888.00 2011-03-03 01:27:27.900 062 18320.54 51.20 52222.64 88888.00 2011-03-03 01:27:28.400 062 18320.56 51.29 52222.78 88888.00 2011-03-03 01:27:28.900 062 18320.50 51.34 52222.73 88888.00 2011-03-03 01:27:29.400 062 18320.51 51.38 52222.69 88888.00 2011-03-03 01:27:29.900 062 18320.52 51.33 52222.50 88888.00 2011-03-03 01:27:30.400 062 18320.53 51.26 52222.66 88888.00 2011-03-03 01:27:30.900 062 18320.80 51.21 52222.85 88888.00 2011-03-03 01:27:31.400 062 18320.99 51.20 52222.85 88888.00 2011-03-03 01:27:31.900 062 18321.11 51.14 52222.85 88888.00 2011-03-03 01:27:32.400 062 18320.74 51.20 52222.83 88888.00 2011-03-03 01:27:32.900 062 18320.45 51.20 52222.76 88888.00 2011-03-03 01:27:33.400 062 18320.84 51.15 52222.73 88888.00 2011-03-03 01:27:33.900 062 18320.85 51.22 52222.77 88888.00 2011-03-03 01:27:34.400 062 18320.83 51.27 52222.76 88888.00 2011-03-03 01:27:34.900 062 18320.78 51.23 52222.78 88888.00 2011-03-03 01:27:35.400 062 18320.51 51.21 52222.83 88888.00 2011-03-03 01:27:35.900 062 18320.61 51.18 52222.83 88888.00 2011-03-03 01:27:36.400 062 18320.67 51.16 52222.75 88888.00 2011-03-03 01:27:36.900 062 18320.91 51.15 52222.65 88888.00 2011-03-03 01:27:37.400 062 18321.01 51.10 52222.71 88888.00 2011-03-03 01:27:37.900 062 18321.09 51.18 52222.66 88888.00 2011-03-03 01:27:38.400 062 18321.10 51.26 52222.65 88888.00 2011-03-03 01:27:38.900 062 18321.10 51.19 52222.62 88888.00 2011-03-03 01:27:39.400 062 18320.70 51.22 52222.66 88888.00 2011-03-03 01:27:39.900 062 18320.47 51.23 52222.63 88888.00 2011-03-03 01:27:40.400 062 18320.58 51.15 52222.60 88888.00 2011-03-03 01:27:40.900 062 18320.86 51.12 52222.57 88888.00 2011-03-03 01:27:41.400 062 18320.84 51.19 52222.47 88888.00 2011-03-03 01:27:41.900 062 18320.74 51.26 52222.50 88888.00 2011-03-03 01:27:42.400 062 18320.85 51.27 52222.45 88888.00 2011-03-03 01:27:42.900 062 18320.81 51.25 52222.45 88888.00 2011-03-03 01:27:43.400 062 18320.91 51.21 52222.55 88888.00 2011-03-03 01:27:43.900 062 18320.89 51.19 52222.40 88888.00 2011-03-03 01:27:44.400 062 18320.67 51.19 52222.43 88888.00 2011-03-03 01:27:44.900 062 18320.47 51.19 52222.54 88888.00 2011-03-03 01:27:45.400 062 18320.45 51.28 52222.54 88888.00 2011-03-03 01:27:45.900 062 18320.63 51.25 52222.49 88888.00 2011-03-03 01:27:46.400 062 18320.41 51.25 52222.55 88888.00 2011-03-03 01:27:46.900 062 18320.30 51.28 52222.45 88888.00 2011-03-03 01:27:47.400 062 18320.39 51.26 52222.29 88888.00 2011-03-03 01:27:47.900 062 18320.59 51.26 52222.32 88888.00 2011-03-03 01:27:48.400 062 18320.48 51.31 52222.31 88888.00 2011-03-03 01:27:48.900 062 18320.55 51.32 52222.31 88888.00 2011-03-03 01:27:49.400 062 18320.23 51.29 52222.36 88888.00 2011-03-03 01:27:49.900 062 18320.19 51.34 52222.49 88888.00 2011-03-03 01:27:50.400 062 18320.40 51.28 52222.48 88888.00 2011-03-03 01:27:50.900 062 18320.62 51.28 52222.55 88888.00 2011-03-03 01:27:51.400 062 18320.54 51.30 52222.65 88888.00 2011-03-03 01:27:51.900 062 18320.75 51.33 52222.62 88888.00 2011-03-03 01:27:52.400 062 18320.64 51.36 52222.71 88888.00 2011-03-03 01:27:52.900 062 18320.33 51.33 52222.67 88888.00 2011-03-03 01:27:53.400 062 18320.36 51.26 52222.69 88888.00 2011-03-03 01:27:53.900 062 18320.68 51.26 52222.64 88888.00 2011-03-03 01:27:54.400 062 18320.74 51.30 52222.63 88888.00 2011-03-03 01:27:54.900 062 18320.51 51.24 52222.61 88888.00 2011-03-03 01:27:55.400 062 18320.48 51.32 52222.65 88888.00 2011-03-03 01:27:55.900 062 18320.52 51.35 52222.72 88888.00 2011-03-03 01:27:56.400 062 18320.16 51.32 52222.57 88888.00 2011-03-03 01:27:56.900 062 18320.25 51.36 52222.55 88888.00 2011-03-03 01:27:57.400 062 18320.73 51.41 52222.57 88888.00 2011-03-03 01:27:57.900 062 18320.96 51.42 52222.62 88888.00 2011-03-03 01:27:58.400 062 18320.80 51.41 52222.59 88888.00 2011-03-03 01:27:58.900 062 18320.33 51.51 52222.59 88888.00 2011-03-03 01:27:59.400 062 18320.13 51.53 52222.54 88888.00 2011-03-03 01:27:59.900 062 18320.46 51.48 52222.54 88888.00 2011-03-03 01:28:00.400 062 18320.70 51.39 52222.53 88888.00 2011-03-03 01:28:00.900 062 18320.46 51.39 52222.40 88888.00 2011-03-03 01:28:01.400 062 18320.55 51.42 52222.43 88888.00 2011-03-03 01:28:01.900 062 18320.31 51.42 52222.31 88888.00 2011-03-03 01:28:02.400 062 18320.26 51.39 52222.39 88888.00 2011-03-03 01:28:02.900 062 18320.29 51.35 52222.36 88888.00 2011-03-03 01:28:03.400 062 18320.31 51.45 52222.44 88888.00 2011-03-03 01:28:03.900 062 18320.61 51.54 52222.44 88888.00 2011-03-03 01:28:04.400 062 18320.54 51.51 52222.50 88888.00 2011-03-03 01:28:04.900 062 18320.33 51.55 52222.63 88888.00 2011-03-03 01:28:05.400 062 18320.57 51.57 52222.61 88888.00 2011-03-03 01:28:05.900 062 18320.59 51.49 52222.64 88888.00 2011-03-03 01:28:06.400 062 18320.51 51.48 52222.63 88888.00 2011-03-03 01:28:06.900 062 18320.51 51.49 52222.51 88888.00 2011-03-03 01:28:07.400 062 18320.35 51.48 52222.55 88888.00 2011-03-03 01:28:07.900 062 18320.40 51.57 52222.55 88888.00 2011-03-03 01:28:08.400 062 18320.37 51.52 52222.51 88888.00 2011-03-03 01:28:08.900 062 18320.31 51.47 52222.55 88888.00 2011-03-03 01:28:09.400 062 18320.19 51.46 52222.57 88888.00 2011-03-03 01:28:09.900 062 18320.13 51.49 52222.64 88888.00 2011-03-03 01:28:10.400 062 18320.14 51.47 52222.56 88888.00 2011-03-03 01:28:10.900 062 18320.21 51.51 52222.59 88888.00 2011-03-03 01:28:11.400 062 18320.21 51.55 52222.53 88888.00 2011-03-03 01:28:11.900 062 18320.16 51.59 52222.47 88888.00 2011-03-03 01:28:12.400 062 18320.26 51.54 52222.49 88888.00 2011-03-03 01:28:12.900 062 18320.27 51.58 52222.59 88888.00 2011-03-03 01:28:13.400 062 18320.29 51.60 52222.50 88888.00 2011-03-03 01:28:13.900 062 18320.24 51.56 52222.44 88888.00 2011-03-03 01:28:14.400 062 18320.22 51.52 52222.57 88888.00 2011-03-03 01:28:14.900 062 18320.20 51.57 52222.51 88888.00 2011-03-03 01:28:15.400 062 18320.21 51.58 52222.40 88888.00 2011-03-03 01:28:15.900 062 18320.24 51.58 52222.49 88888.00 2011-03-03 01:28:16.400 062 18320.13 51.59 52222.47 88888.00 2011-03-03 01:28:16.900 062 18320.20 51.58 52222.36 88888.00 2011-03-03 01:28:17.400 062 18320.25 51.60 52222.41 88888.00 2011-03-03 01:28:17.900 062 18320.52 51.56 52222.50 88888.00 2011-03-03 01:28:18.400 062 18320.40 51.55 52222.50 88888.00 2011-03-03 01:28:18.900 062 18320.24 51.54 52222.49 88888.00 2011-03-03 01:28:19.400 062 18320.22 51.58 52222.53 88888.00 2011-03-03 01:28:19.900 062 18320.22 51.61 52222.61 88888.00 2011-03-03 01:28:20.400 062 18320.37 51.67 52222.54 88888.00 2011-03-03 01:28:20.900 062 18320.69 51.59 52222.60 88888.00 2011-03-03 01:28:21.400 062 18320.56 51.61 52222.66 88888.00 2011-03-03 01:28:21.900 062 18320.24 51.67 52222.77 88888.00 2011-03-03 01:28:22.400 062 18320.27 51.69 52222.68 88888.00 2011-03-03 01:28:22.900 062 18320.48 51.73 52222.67 88888.00 2011-03-03 01:28:23.400 062 18320.69 51.84 52222.74 88888.00 2011-03-03 01:28:23.900 062 18320.47 51.79 52222.72 88888.00 2011-03-03 01:28:24.400 062 18320.54 51.79 52222.63 88888.00 2011-03-03 01:28:24.900 062 18320.84 51.74 52222.59 88888.00 2011-03-03 01:28:25.400 062 18320.63 51.74 52222.67 88888.00 2011-03-03 01:28:25.900 062 18320.26 51.73 52222.68 88888.00 2011-03-03 01:28:26.400 062 18320.18 51.73 52222.57 88888.00 2011-03-03 01:28:26.900 062 18320.31 51.73 52222.62 88888.00 2011-03-03 01:28:27.400 062 18320.31 51.71 52222.80 88888.00 2011-03-03 01:28:27.900 062 18320.35 51.63 52222.86 88888.00 2011-03-03 01:28:28.400 062 18320.29 51.59 52222.89 88888.00 2011-03-03 01:28:28.900 062 18320.09 51.65 52222.77 88888.00 2011-03-03 01:28:29.400 062 18320.24 51.70 52222.66 88888.00 2011-03-03 01:28:29.900 062 18320.40 51.75 52222.66 88888.00 2011-03-03 01:28:30.400 062 18320.52 51.78 52222.61 88888.00 2011-03-03 01:28:30.900 062 18320.33 51.75 52222.50 88888.00 2011-03-03 01:28:31.400 062 18320.20 51.71 52222.56 88888.00 2011-03-03 01:28:31.900 062 18320.30 51.81 52222.61 88888.00 2011-03-03 01:28:32.400 062 18320.37 51.79 52222.64 88888.00 2011-03-03 01:28:32.900 062 18320.43 51.78 52222.60 88888.00 2011-03-03 01:28:33.400 062 18320.79 51.78 52222.54 88888.00 2011-03-03 01:28:33.900 062 18320.90 51.79 52222.63 88888.00 2011-03-03 01:28:34.400 062 18320.80 51.78 52222.61 88888.00 2011-03-03 01:28:34.900 062 18320.39 51.73 52222.63 88888.00 2011-03-03 01:28:35.400 062 18320.27 51.72 52222.60 88888.00 2011-03-03 01:28:35.900 062 18320.29 51.84 52222.51 88888.00 2011-03-03 01:28:36.400 062 18320.40 51.76 52222.52 88888.00 2011-03-03 01:28:36.900 062 18320.51 51.78 52222.45 88888.00 2011-03-03 01:28:37.400 062 18320.67 51.84 52222.43 88888.00 2011-03-03 01:28:37.900 062 18320.46 51.79 52222.45 88888.00 2011-03-03 01:28:38.400 062 18320.39 51.82 52222.42 88888.00 2011-03-03 01:28:38.900 062 18320.36 51.88 52222.42 88888.00 2011-03-03 01:28:39.400 062 18320.68 51.77 52222.47 88888.00 2011-03-03 01:28:39.900 062 18320.75 51.71 52222.44 88888.00 2011-03-03 01:28:40.400 062 18320.61 51.76 52222.47 88888.00 2011-03-03 01:28:40.900 062 18320.48 51.86 52222.40 88888.00 2011-03-03 01:28:41.400 062 18320.47 51.89 52222.29 88888.00 2011-03-03 01:28:41.900 062 18320.37 51.89 52222.40 88888.00 2011-03-03 01:28:42.400 062 18320.33 51.90 52222.44 88888.00 2011-03-03 01:28:42.900 062 18320.30 51.89 52222.38 88888.00 2011-03-03 01:28:43.400 062 18320.42 51.91 52222.40 88888.00 2011-03-03 01:28:43.900 062 18320.50 51.94 52222.50 88888.00 2011-03-03 01:28:44.400 062 18320.37 51.94 52222.54 88888.00 2011-03-03 01:28:44.900 062 18320.53 51.93 52222.48 88888.00 2011-03-03 01:28:45.400 062 18320.48 51.89 52222.53 88888.00 2011-03-03 01:28:45.900 062 18320.51 51.90 52222.53 88888.00 2011-03-03 01:28:46.400 062 18320.55 51.87 52222.54 88888.00 2011-03-03 01:28:46.900 062 18320.54 51.97 52222.45 88888.00 2011-03-03 01:28:47.400 062 18320.43 52.00 52222.41 88888.00 2011-03-03 01:28:47.900 062 18320.40 52.03 52222.49 88888.00 2011-03-03 01:28:48.400 062 18320.67 52.06 52222.60 88888.00 2011-03-03 01:28:48.900 062 18320.81 51.99 52222.62 88888.00 2011-03-03 01:28:49.400 062 18320.42 52.04 52222.52 88888.00 2011-03-03 01:28:49.900 062 18320.47 52.07 52222.56 88888.00 2011-03-03 01:28:50.400 062 18320.88 52.07 52222.60 88888.00 2011-03-03 01:28:50.900 062 18320.97 52.04 52222.65 88888.00 2011-03-03 01:28:51.400 062 18321.01 52.03 52222.63 88888.00 2011-03-03 01:28:51.900 062 18320.95 52.02 52222.59 88888.00 2011-03-03 01:28:52.400 062 18320.52 52.04 52222.59 88888.00 2011-03-03 01:28:52.900 062 18320.46 52.01 52222.43 88888.00 2011-03-03 01:28:53.400 062 18320.26 51.98 52222.38 88888.00 2011-03-03 01:28:53.900 062 18320.20 52.03 52222.44 88888.00 2011-03-03 01:28:54.400 062 18320.30 52.07 52222.51 88888.00 2011-03-03 01:28:54.900 062 18320.67 52.07 52222.52 88888.00 2011-03-03 01:28:55.400 062 18320.57 52.02 52222.51 88888.00 2011-03-03 01:28:55.900 062 18320.66 52.00 52222.43 88888.00 2011-03-03 01:28:56.400 062 18320.90 52.06 52222.51 88888.00 2011-03-03 01:28:56.900 062 18321.06 52.18 52222.47 88888.00 2011-03-03 01:28:57.400 062 18321.07 52.16 52222.48 88888.00 2011-03-03 01:28:57.900 062 18320.92 52.20 52222.47 88888.00 2011-03-03 01:28:58.400 062 18320.58 52.26 52222.37 88888.00 2011-03-03 01:28:58.900 062 18320.46 52.22 52222.40 88888.00 2011-03-03 01:28:59.400 062 18320.41 52.13 52222.41 88888.00 2011-03-03 01:28:59.900 062 18320.56 52.10 52222.45 88888.00 2011-03-03 01:29:00.400 062 18320.56 52.04 52222.57 88888.00 2011-03-03 01:29:00.900 062 18320.50 52.12 52222.56 88888.00 2011-03-03 01:29:01.400 062 18320.40 52.15 52222.53 88888.00 2011-03-03 01:29:01.900 062 18320.55 52.12 52222.75 88888.00 2011-03-03 01:29:02.400 062 18320.95 52.15 52222.75 88888.00 2011-03-03 01:29:02.900 062 18320.81 52.20 52222.61 88888.00 2011-03-03 01:29:03.400 062 18320.75 52.21 52222.62 88888.00 2011-03-03 01:29:03.900 062 18320.83 52.22 52222.67 88888.00 2011-03-03 01:29:04.400 062 18320.84 52.23 52222.77 88888.00 2011-03-03 01:29:04.900 062 18320.85 52.25 52222.71 88888.00 2011-03-03 01:29:05.400 062 18320.95 52.18 52222.61 88888.00 2011-03-03 01:29:05.900 062 18320.98 52.18 52222.62 88888.00 2011-03-03 01:29:06.400 062 18320.97 52.18 52222.56 88888.00 2011-03-03 01:29:06.900 062 18320.81 52.14 52222.49 88888.00 2011-03-03 01:29:07.400 062 18320.83 52.15 52222.57 88888.00 2011-03-03 01:29:07.900 062 18321.05 52.20 52222.62 88888.00 2011-03-03 01:29:08.400 062 18320.80 52.14 52222.51 88888.00 2011-03-03 01:29:08.900 062 18320.61 52.20 52222.61 88888.00 2011-03-03 01:29:09.400 062 18320.72 52.15 52222.66 88888.00 2011-03-03 01:29:09.900 062 18320.66 52.14 52222.61 88888.00 2011-03-03 01:29:10.400 062 18320.48 52.16 52222.51 88888.00 2011-03-03 01:29:10.900 062 18320.39 52.12 52222.59 88888.00 2011-03-03 01:29:11.400 062 18320.51 52.15 52222.43 88888.00 2011-03-03 01:29:11.900 062 18320.55 52.09 52222.40 88888.00 2011-03-03 01:29:12.400 062 18320.45 52.06 52222.47 88888.00 2011-03-03 01:29:12.900 062 18320.50 52.08 52222.50 88888.00 2011-03-03 01:29:13.400 062 18320.52 52.05 52222.50 88888.00 2011-03-03 01:29:13.900 062 18320.73 52.05 52222.49 88888.00 2011-03-03 01:29:14.400 062 18320.97 52.07 52222.48 88888.00 2011-03-03 01:29:14.900 062 18320.77 52.13 52222.45 88888.00 2011-03-03 01:29:15.400 062 18320.64 52.15 52222.54 88888.00 2011-03-03 01:29:15.900 062 18320.84 52.08 52222.44 88888.00 2011-03-03 01:29:16.400 062 18320.97 51.98 52222.43 88888.00 2011-03-03 01:29:16.900 062 18320.84 51.99 52222.48 88888.00 2011-03-03 01:29:17.400 062 18320.79 52.05 52222.53 88888.00 2011-03-03 01:29:17.900 062 18320.80 52.11 52222.47 88888.00 2011-03-03 01:29:18.400 062 18320.78 52.10 52222.57 88888.00 2011-03-03 01:29:18.900 062 18320.85 52.07 52222.71 88888.00 2011-03-03 01:29:19.400 062 18320.95 52.14 52222.73 88888.00 2011-03-03 01:29:19.900 062 18320.88 52.14 52222.66 88888.00 2011-03-03 01:29:20.400 062 18320.78 52.14 52222.59 88888.00 2011-03-03 01:29:20.900 062 18321.19 52.10 52222.55 88888.00 2011-03-03 01:29:21.400 062 18321.50 52.08 52222.57 88888.00 2011-03-03 01:29:21.900 062 18321.55 52.12 52222.45 88888.00 2011-03-03 01:29:22.400 062 18321.26 52.25 52222.43 88888.00 2011-03-03 01:29:22.900 062 18321.15 52.20 52222.47 88888.00 2011-03-03 01:29:23.400 062 18320.90 52.20 52222.37 88888.00 2011-03-03 01:29:23.900 062 18320.85 52.18 52222.37 88888.00 2011-03-03 01:29:24.400 062 18320.88 52.20 52222.28 88888.00 2011-03-03 01:29:24.900 062 18320.90 52.13 52222.26 88888.00 2011-03-03 01:29:25.400 062 18320.95 52.20 52222.32 88888.00 2011-03-03 01:29:25.900 062 18321.16 52.20 52222.48 88888.00 2011-03-03 01:29:26.400 062 18321.27 52.20 52222.44 88888.00 2011-03-03 01:29:26.900 062 18320.95 52.15 52222.48 88888.00 2011-03-03 01:29:27.400 062 18320.87 52.06 52222.56 88888.00 2011-03-03 01:29:27.900 062 18321.00 52.04 52222.65 88888.00 2011-03-03 01:29:28.400 062 18320.95 52.11 52222.55 88888.00 2011-03-03 01:29:28.900 062 18321.07 52.11 52222.43 88888.00 2011-03-03 01:29:29.400 062 18321.45 52.12 52222.34 88888.00 2011-03-03 01:29:29.900 062 18321.57 52.16 52222.34 88888.00 2011-03-03 01:29:30.400 062 18321.60 52.20 52222.47 88888.00 2011-03-03 01:29:30.900 062 18321.59 52.23 52222.34 88888.00 2011-03-03 01:29:31.400 062 18321.41 52.15 52222.30 88888.00 2011-03-03 01:29:31.900 062 18321.06 52.11 52222.22 88888.00 2011-03-03 01:29:32.400 062 18321.15 52.14 52222.22 88888.00 2011-03-03 01:29:32.900 062 18321.38 52.15 52222.28 88888.00 2011-03-03 01:29:33.400 062 18321.48 52.25 52222.29 88888.00 2011-03-03 01:29:33.900 062 18321.11 52.24 52222.47 88888.00 2011-03-03 01:29:34.400 062 18321.40 52.11 52222.37 88888.00 2011-03-03 01:29:34.900 062 18321.41 52.01 52222.34 88888.00 2011-03-03 01:29:35.400 062 18321.08 52.05 52222.45 88888.00 2011-03-03 01:29:35.900 062 18321.02 52.05 52222.47 88888.00 2011-03-03 01:29:36.400 062 18320.99 51.98 52222.54 88888.00 2011-03-03 01:29:36.900 062 18320.98 51.98 52222.45 88888.00 2011-03-03 01:29:37.400 062 18320.94 52.07 52222.42 88888.00 2011-03-03 01:29:37.900 062 18320.99 52.07 52222.39 88888.00 2011-03-03 01:29:38.400 062 18321.15 52.12 52222.33 88888.00 2011-03-03 01:29:38.900 062 18321.27 52.11 52222.34 88888.00 2011-03-03 01:29:39.400 062 18321.32 52.09 52222.28 88888.00 2011-03-03 01:29:39.900 062 18321.51 52.07 52222.21 88888.00 2011-03-03 01:29:40.400 062 18321.62 51.97 52222.30 88888.00 2011-03-03 01:29:40.900 062 18321.55 52.04 52222.41 88888.00 2011-03-03 01:29:41.400 062 18321.39 52.05 52222.44 88888.00 2011-03-03 01:29:41.900 062 18321.55 52.05 52222.34 88888.00 2011-03-03 01:29:42.400 062 18321.31 52.06 52222.39 88888.00 2011-03-03 01:29:42.900 062 18321.20 52.16 52222.43 88888.00 2011-03-03 01:29:43.400 062 18321.22 52.19 52222.34 88888.00 2011-03-03 01:29:43.900 062 18321.33 52.11 52222.29 88888.00 2011-03-03 01:29:44.400 062 18321.45 52.10 52222.33 88888.00 2011-03-03 01:29:44.900 062 18321.65 52.04 52222.40 88888.00 2011-03-03 01:29:45.400 062 18321.46 52.07 52222.34 88888.00 2011-03-03 01:29:45.900 062 18321.18 52.09 52222.44 88888.00 2011-03-03 01:29:46.400 062 18321.17 52.08 52222.41 88888.00 2011-03-03 01:29:46.900 062 18321.20 52.09 52222.33 88888.00 2011-03-03 01:29:47.400 062 18321.19 52.16 52222.32 88888.00 2011-03-03 01:29:47.900 062 18321.28 52.14 52222.29 88888.00 2011-03-03 01:29:48.400 062 18321.05 52.21 52222.26 88888.00 2011-03-03 01:29:48.900 062 18320.99 52.25 52222.36 88888.00 2011-03-03 01:29:49.400 062 18321.15 52.14 52222.40 88888.00 2011-03-03 01:29:49.900 062 18321.06 52.12 52222.40 88888.00 2011-03-03 01:29:50.400 062 18321.18 52.12 52222.32 88888.00 2011-03-03 01:29:50.900 062 18321.41 52.15 52222.16 88888.00 2011-03-03 01:29:51.400 062 18321.40 52.22 52222.14 88888.00 2011-03-03 01:29:51.900 062 18321.20 52.19 52222.18 88888.00 2011-03-03 01:29:52.400 062 18320.90 52.19 52222.20 88888.00 2011-03-03 01:29:52.900 062 18320.92 52.18 52222.31 88888.00 2011-03-03 01:29:53.400 062 18320.96 52.21 52222.45 88888.00 2011-03-03 01:29:53.900 062 18321.19 52.24 52222.40 88888.00 2011-03-03 01:29:54.400 062 18321.15 52.31 52222.37 88888.00 2011-03-03 01:29:54.900 062 18321.01 52.33 52222.42 88888.00 2011-03-03 01:29:55.400 062 18320.95 52.29 52222.31 88888.00 2011-03-03 01:29:55.900 062 18320.90 52.31 52222.24 88888.00 2011-03-03 01:29:56.400 062 18321.27 52.26 52222.26 88888.00 2011-03-03 01:29:56.900 062 18321.52 52.24 52222.41 88888.00 2011-03-03 01:29:57.400 062 18321.55 52.28 52222.41 88888.00 2011-03-03 01:29:57.900 062 18321.23 52.30 52222.39 88888.00 2011-03-03 01:29:58.400 062 18320.96 52.28 52222.45 88888.00 2011-03-03 01:29:58.900 062 18321.12 52.29 52222.40 88888.00 2011-03-03 01:29:59.400 062 18320.95 52.24 52222.45 88888.00 2011-03-03 01:29:59.900 062 18321.09 52.28 52222.50 88888.00 2011-03-03 01:30:00.400 062 18321.44 52.32 52222.50 88888.00 2011-03-03 01:30:00.900 062 18321.33 52.29 52222.53 88888.00 2011-03-03 01:30:01.400 062 18321.05 52.25 52222.60 88888.00 2011-03-03 01:30:01.900 062 18321.26 52.29 52222.65 88888.00 2011-03-03 01:30:02.400 062 18320.96 52.34 52222.60 88888.00 2011-03-03 01:30:02.900 062 18320.78 52.32 52222.53 88888.00 2011-03-03 01:30:03.400 062 18320.70 52.34 52222.45 88888.00 2011-03-03 01:30:03.900 062 18320.79 52.44 52222.44 88888.00 2011-03-03 01:30:04.400 062 18321.01 52.47 52222.51 88888.00 2011-03-03 01:30:04.900 062 18320.94 52.35 52222.33 88888.00 2011-03-03 01:30:05.400 062 18320.76 52.34 52222.30 88888.00 2011-03-03 01:30:05.900 062 18320.84 52.43 52222.34 88888.00 2011-03-03 01:30:06.400 062 18321.11 52.52 52222.29 88888.00 2011-03-03 01:30:06.900 062 18320.99 52.53 52222.27 88888.00 2011-03-03 01:30:07.400 062 18320.95 52.48 52222.32 88888.00 2011-03-03 01:30:07.900 062 18320.96 52.48 52222.32 88888.00 2011-03-03 01:30:08.400 062 18320.96 52.49 52222.38 88888.00 2011-03-03 01:30:08.900 062 18320.89 52.49 52222.30 88888.00 2011-03-03 01:30:09.400 062 18321.01 52.48 52222.28 88888.00 2011-03-03 01:30:09.900 062 18321.11 52.56 52222.25 88888.00 2011-03-03 01:30:10.400 062 18320.87 52.57 52222.31 88888.00 2011-03-03 01:30:10.900 062 18321.03 52.52 52222.31 88888.00 2011-03-03 01:30:11.400 062 18321.22 52.57 52222.26 88888.00 2011-03-03 01:30:11.900 062 18321.34 52.51 52222.19 88888.00 2011-03-03 01:30:12.400 062 18321.07 52.49 52222.31 88888.00 2011-03-03 01:30:12.900 062 18320.86 52.55 52222.28 88888.00 2011-03-03 01:30:13.400 062 18320.81 52.46 52222.24 88888.00 2011-03-03 01:30:13.900 062 18320.81 52.38 52222.17 88888.00 2011-03-03 01:30:14.400 062 18320.90 52.39 52222.22 88888.00 2011-03-03 01:30:14.900 062 18320.83 52.37 52222.19 88888.00 2011-03-03 01:30:15.400 062 18320.85 52.38 52222.25 88888.00 2011-03-03 01:30:15.900 062 18320.87 52.46 52222.20 88888.00 2011-03-03 01:30:16.400 062 18321.00 52.53 52222.15 88888.00 2011-03-03 01:30:16.900 062 18321.00 52.53 52222.19 88888.00 2011-03-03 01:30:17.400 062 18321.08 52.47 52222.19 88888.00 2011-03-03 01:30:17.900 062 18321.15 52.48 52222.19 88888.00 2011-03-03 01:30:18.400 062 18321.16 52.54 52222.24 88888.00 2011-03-03 01:30:18.900 062 18320.87 52.59 52222.38 88888.00 2011-03-03 01:30:19.400 062 18320.70 52.66 52222.37 88888.00 2011-03-03 01:30:19.900 062 18321.17 52.59 52222.38 88888.00 2011-03-03 01:30:20.400 062 18321.41 52.55 52222.32 88888.00 2011-03-03 01:30:20.900 062 18321.26 52.56 52222.30 88888.00 2011-03-03 01:30:21.400 062 18320.84 52.51 52222.27 88888.00 2011-03-03 01:30:21.900 062 18320.92 52.51 52222.19 88888.00 2011-03-03 01:30:22.400 062 18321.31 52.53 52222.21 88888.00 2011-03-03 01:30:22.900 062 18321.17 52.54 52222.31 88888.00 2011-03-03 01:30:23.400 062 18320.95 52.52 52222.37 88888.00 2011-03-03 01:30:23.900 062 18321.35 52.53 52222.38 88888.00 2011-03-03 01:30:24.400 062 18321.51 52.55 52222.39 88888.00 2011-03-03 01:30:24.900 062 18321.39 52.56 52222.45 88888.00 2011-03-03 01:30:25.400 062 18321.44 52.58 52222.34 88888.00 2011-03-03 01:30:25.900 062 18321.39 52.58 52222.34 88888.00 2011-03-03 01:30:26.400 062 18321.55 52.66 52222.32 88888.00 2011-03-03 01:30:26.900 062 18321.63 52.68 52222.28 88888.00 2011-03-03 01:30:27.400 062 18321.28 52.69 52222.33 88888.00 2011-03-03 01:30:27.900 062 18321.08 52.67 52222.26 88888.00 2011-03-03 01:30:28.400 062 18321.02 52.67 52222.13 88888.00 2011-03-03 01:30:28.900 062 18321.15 52.68 52222.08 88888.00 2011-03-03 01:30:29.400 062 18321.08 52.68 52221.89 88888.00 2011-03-03 01:30:29.900 062 18320.96 52.66 52221.87 88888.00 2011-03-03 01:30:30.400 062 18321.08 52.61 52222.04 88888.00 2011-03-03 01:30:30.900 062 18321.18 52.62 52222.29 88888.00 2011-03-03 01:30:31.400 062 18321.01 52.58 52222.28 88888.00 2011-03-03 01:30:31.900 062 18320.86 52.56 52222.18 88888.00 2011-03-03 01:30:32.400 062 18321.00 52.53 52222.18 88888.00 2011-03-03 01:30:32.900 062 18321.08 52.46 52222.26 88888.00 2011-03-03 01:30:33.400 062 18321.32 52.49 52222.19 88888.00 2011-03-03 01:30:33.900 062 18321.45 52.42 52222.16 88888.00 2011-03-03 01:30:34.400 062 18321.28 52.37 52222.21 88888.00 2011-03-03 01:30:34.900 062 18320.90 52.39 52222.31 88888.00 2011-03-03 01:30:35.400 062 18320.99 52.45 52222.33 88888.00 2011-03-03 01:30:35.900 062 18321.22 52.42 52222.30 88888.00 2011-03-03 01:30:36.397 062 18320.98 52.37 52222.31 88888.00 2011-03-03 01:30:36.907 062 18320.99 52.41 52222.26 88888.00 2011-03-03 01:30:37.407 062 18321.07 52.40 52222.24 88888.00 2011-03-03 01:30:37.907 062 18321.52 52.42 52222.17 88888.00 2011-03-03 01:30:38.407 062 18321.59 52.43 52222.17 88888.00 2011-03-03 01:30:38.907 062 18321.59 52.41 52222.17 88888.00 2011-03-03 01:30:39.407 062 18321.62 52.41 52222.20 88888.00 2011-03-03 01:30:39.907 062 18321.39 52.49 52222.21 88888.00 2011-03-03 01:30:40.407 062 18321.03 52.53 52222.28 88888.00 2011-03-03 01:30:40.907 062 18321.01 52.55 52222.21 88888.00 2011-03-03 01:30:41.407 062 18320.95 52.44 52222.22 88888.00 2011-03-03 01:30:41.907 062 18321.27 52.44 52222.24 88888.00 2011-03-03 01:30:42.407 062 18321.22 52.43 52222.15 88888.00 2011-03-03 01:30:42.907 062 18320.99 52.51 52222.11 88888.00 2011-03-03 01:30:43.407 062 18321.41 52.48 52222.05 88888.00 2011-03-03 01:30:43.907 062 18321.22 52.44 52222.22 88888.00 2011-03-03 01:30:44.407 062 18321.34 52.48 52222.22 88888.00 2011-03-03 01:30:44.907 062 18321.40 52.46 52222.24 88888.00 2011-03-03 01:30:45.407 062 18321.12 52.46 52222.19 88888.00 2011-03-03 01:30:45.907 062 18321.01 52.44 52222.07 88888.00 2011-03-03 01:30:46.407 062 18321.11 52.42 52222.11 88888.00 2011-03-03 01:30:46.907 062 18321.01 52.54 52222.13 88888.00 2011-03-03 01:30:47.407 062 18321.28 52.58 52222.01 88888.00 2011-03-03 01:30:47.907 062 18321.08 52.58 52222.03 88888.00 2011-03-03 01:30:48.407 062 18321.19 52.51 52222.08 88888.00 2011-03-03 01:30:48.907 062 18321.24 52.43 52221.97 88888.00 2011-03-03 01:30:49.407 062 18321.21 52.36 52222.01 88888.00 2011-03-03 01:30:49.907 062 18321.39 52.42 52222.02 88888.00 2011-03-03 01:30:50.407 062 18321.26 52.55 52221.94 88888.00 2011-03-03 01:30:50.907 062 18321.30 52.53 52221.87 88888.00 2011-03-03 01:30:51.407 062 18321.13 52.56 52221.91 88888.00 2011-03-03 01:30:51.907 062 18321.15 52.45 52222.02 88888.00 2011-03-03 01:30:52.407 062 18321.33 52.36 52221.92 88888.00 2011-03-03 01:30:52.907 062 18321.46 52.34 52221.89 88888.00 2011-03-03 01:30:53.407 062 18321.30 52.35 52221.92 88888.00 2011-03-03 01:30:53.907 062 18321.26 52.34 52222.02 88888.00 2011-03-03 01:30:54.407 062 18321.27 52.40 52222.20 88888.00 2011-03-03 01:30:54.907 062 18320.98 52.38 52222.16 88888.00 2011-03-03 01:30:55.407 062 18321.24 52.32 52222.10 88888.00 2011-03-03 01:30:55.907 062 18321.46 52.29 52222.07 88888.00 2011-03-03 01:30:56.407 062 18321.38 52.31 52221.97 88888.00 2011-03-03 01:30:56.907 062 18320.95 52.31 52222.04 88888.00 2011-03-03 01:30:57.407 062 18320.86 52.24 52222.08 88888.00 2011-03-03 01:30:57.907 062 18320.88 52.21 52222.06 88888.00 2011-03-03 01:30:58.407 062 18320.87 52.18 52222.13 88888.00 2011-03-03 01:30:58.907 062 18320.86 52.23 52222.11 88888.00 2011-03-03 01:30:59.407 062 18321.15 52.24 52222.03 88888.00 2011-03-03 01:30:59.907 062 18321.21 52.27 52221.99 88888.00 2011-03-03 01:31:00.407 062 18321.33 52.31 52222.06 88888.00 2011-03-03 01:31:00.907 062 18321.46 52.25 52222.03 88888.00 2011-03-03 01:31:01.407 062 18321.22 52.19 52221.97 88888.00 2011-03-03 01:31:01.907 062 18321.17 52.24 52222.02 88888.00 2011-03-03 01:31:02.407 062 18320.95 52.22 52222.02 88888.00 2011-03-03 01:31:02.907 062 18320.80 52.25 52222.10 88888.00 2011-03-03 01:31:03.407 062 18320.73 52.26 52222.06 88888.00 2011-03-03 01:31:03.907 062 18320.83 52.26 52221.98 88888.00 2011-03-03 01:31:04.407 062 18321.00 52.21 52221.91 88888.00 2011-03-03 01:31:04.907 062 18321.29 52.15 52221.99 88888.00 2011-03-03 01:31:05.407 062 18321.20 52.08 52222.07 88888.00 2011-03-03 01:31:05.907 062 18321.08 52.11 52222.03 88888.00 2011-03-03 01:31:06.407 062 18320.96 52.10 52221.98 88888.00 2011-03-03 01:31:06.907 062 18320.94 52.12 52222.03 88888.00 2011-03-03 01:31:07.407 062 18320.91 52.11 52221.95 88888.00 2011-03-03 01:31:07.907 062 18320.99 52.13 52221.93 88888.00 2011-03-03 01:31:08.407 062 18321.08 52.10 52221.98 88888.00 2011-03-03 01:31:08.907 062 18320.88 52.16 52221.97 88888.00 2011-03-03 01:31:09.407 062 18320.90 52.16 52222.01 88888.00 2011-03-03 01:31:09.907 062 18321.33 52.06 52222.06 88888.00 2011-03-03 01:31:10.407 062 18321.40 52.10 52222.09 88888.00 2011-03-03 01:31:10.907 062 18321.33 52.16 52222.08 88888.00 2011-03-03 01:31:11.407 062 18320.96 52.18 52222.10 88888.00 2011-03-03 01:31:11.907 062 18321.21 52.05 52222.05 88888.00 2011-03-03 01:31:12.407 062 18321.52 52.18 52222.02 88888.00 2011-03-03 01:31:12.907 062 18321.51 52.23 52222.01 88888.00 2011-03-03 01:31:13.407 062 18321.44 52.19 52221.98 88888.00 2011-03-03 01:31:13.907 062 18321.52 52.18 52221.98 88888.00 2011-03-03 01:31:14.407 062 18321.17 52.16 52221.98 88888.00 2011-03-03 01:31:14.907 062 18320.95 52.18 52221.95 88888.00 2011-03-03 01:31:15.407 062 18320.98 52.16 52221.95 88888.00 2011-03-03 01:31:15.907 062 18321.00 52.18 52222.06 88888.00 2011-03-03 01:31:16.407 062 18320.99 52.15 52222.06 88888.00 2011-03-03 01:31:16.907 062 18321.08 52.14 52222.05 88888.00 2011-03-03 01:31:17.407 062 18321.30 52.19 52221.93 88888.00 2011-03-03 01:31:17.907 062 18321.07 52.22 52221.97 88888.00 2011-03-03 01:31:18.407 062 18320.98 52.03 52222.06 88888.00 2011-03-03 01:31:18.907 062 18321.29 52.07 52222.11 88888.00 2011-03-03 01:31:19.407 062 18321.18 52.13 52222.09 88888.00 2011-03-03 01:31:19.907 062 18320.96 52.08 52222.03 88888.00 2011-03-03 01:31:20.407 062 18320.99 52.00 52221.98 88888.00 2011-03-03 01:31:20.907 062 18320.92 52.08 52222.03 88888.00 2011-03-03 01:31:21.407 062 18320.81 52.12 52222.03 88888.00 2011-03-03 01:31:21.907 062 18320.84 52.10 52221.89 88888.00 2011-03-03 01:31:22.407 062 18320.86 52.07 52221.76 88888.00 2011-03-03 01:31:22.907 062 18320.80 52.03 52221.85 88888.00 2011-03-03 01:31:23.407 062 18320.76 52.03 52221.86 88888.00 2011-03-03 01:31:23.907 062 18320.68 52.10 52221.97 88888.00 2011-03-03 01:31:24.407 062 18320.58 52.05 52221.98 88888.00 2011-03-03 01:31:24.907 062 18320.61 52.05 52221.87 88888.00 2011-03-03 01:31:25.407 062 18320.62 52.11 52221.85 88888.00 2011-03-03 01:31:25.907 062 18320.94 52.04 52221.80 88888.00 2011-03-03 01:31:26.407 062 18320.74 52.01 52221.71 88888.00 2011-03-03 01:31:26.907 062 18320.83 52.02 52221.84 88888.00 2011-03-03 01:31:27.407 062 18321.07 52.04 52221.90 88888.00 2011-03-03 01:31:27.907 062 18320.89 52.09 52221.82 88888.00 2011-03-03 01:31:28.407 062 18320.86 52.07 52221.83 88888.00 2011-03-03 01:31:28.907 062 18321.20 52.01 52221.89 88888.00 2011-03-03 01:31:29.407 062 18320.81 52.04 52221.86 88888.00 2011-03-03 01:31:29.907 062 18320.76 52.08 52221.86 88888.00 2011-03-03 01:31:30.407 062 18320.98 52.08 52221.96 88888.00 2011-03-03 01:31:30.907 062 18321.00 52.06 52222.06 88888.00 2011-03-03 01:31:31.407 062 18320.75 52.03 52222.09 88888.00 2011-03-03 01:31:31.907 062 18320.59 52.06 52221.98 88888.00 2011-03-03 01:31:32.407 062 18320.57 52.14 52221.93 88888.00 2011-03-03 01:31:32.907 062 18320.55 52.16 52221.96 88888.00 2011-03-03 01:31:33.407 062 18320.54 52.09 52221.96 88888.00 2011-03-03 01:31:33.907 062 18320.57 52.12 52221.93 88888.00 2011-03-03 01:31:34.407 062 18320.90 52.15 52222.02 88888.00 2011-03-03 01:31:34.907 062 18320.68 52.15 52221.96 88888.00 2011-03-03 01:31:35.407 062 18320.43 52.14 52221.94 88888.00 2011-03-03 01:31:35.907 062 18320.51 52.12 52221.83 88888.00 2011-03-03 01:31:36.407 062 18320.78 52.10 52221.98 88888.00 2011-03-03 01:31:36.907 062 18320.68 52.09 52222.07 88888.00 2011-03-03 01:31:37.407 062 18320.74 52.10 52222.06 88888.00 2011-03-03 01:31:37.907 062 18320.61 52.10 52222.14 88888.00 2011-03-03 01:31:38.407 062 18320.45 52.11 52221.92 88888.00 2011-03-03 01:31:38.907 062 18320.44 52.07 52221.85 88888.00 2011-03-03 01:31:39.407 062 18320.46 52.08 52221.94 88888.00 2011-03-03 01:31:39.907 062 18320.73 52.03 52221.93 88888.00 2011-03-03 01:31:40.407 062 18320.66 51.93 52221.90 88888.00 2011-03-03 01:31:40.907 062 18320.42 52.02 52221.83 88888.00 2011-03-03 01:31:41.407 062 18320.50 52.08 52221.91 88888.00 2011-03-03 01:31:41.907 062 18320.95 52.09 52221.87 88888.00 2011-03-03 01:31:42.407 062 18320.90 52.08 52221.89 88888.00 2011-03-03 01:31:42.907 062 18320.75 52.15 52221.79 88888.00 2011-03-03 01:31:43.407 062 18320.67 52.25 52221.73 88888.00 2011-03-03 01:31:43.907 062 18320.77 52.26 52221.76 88888.00 2011-03-03 01:31:44.407 062 18320.66 52.21 52221.83 88888.00 2011-03-03 01:31:44.907 062 18320.48 52.25 52221.84 88888.00 2011-03-03 01:31:45.407 062 18320.44 52.23 52221.89 88888.00 2011-03-03 01:31:45.907 062 18320.34 52.19 52221.85 88888.00 2011-03-03 01:31:46.407 062 18320.39 52.15 52221.83 88888.00 2011-03-03 01:31:46.907 062 18320.35 52.22 52221.75 88888.00 2011-03-03 01:31:47.407 062 18320.40 52.18 52221.64 88888.00 2011-03-03 01:31:47.907 062 18320.69 52.25 52221.64 88888.00 2011-03-03 01:31:48.407 062 18320.86 52.18 52221.72 88888.00 2011-03-03 01:31:48.907 062 18320.47 52.11 52221.72 88888.00 2011-03-03 01:31:49.407 062 18320.34 52.15 52221.73 88888.00 2011-03-03 01:31:49.907 062 18320.37 52.21 52221.81 88888.00 2011-03-03 01:31:50.407 062 18320.31 52.26 52221.83 88888.00 2011-03-03 01:31:50.907 062 18320.31 52.33 52221.81 88888.00 2011-03-03 01:31:51.407 062 18320.69 52.30 52221.82 88888.00 2011-03-03 01:31:51.907 062 18320.95 52.34 52221.75 88888.00 2011-03-03 01:31:52.407 062 18321.08 52.32 52221.70 88888.00 2011-03-03 01:31:52.907 062 18321.15 52.26 52221.74 88888.00 2011-03-03 01:31:53.407 062 18321.06 52.30 52221.76 88888.00 2011-03-03 01:31:53.907 062 18321.08 52.29 52221.66 88888.00 2011-03-03 01:31:54.407 062 18321.10 52.16 52221.62 88888.00 2011-03-03 01:31:54.907 062 18320.79 52.21 52221.48 88888.00 2011-03-03 01:31:55.407 062 18320.47 52.28 52221.52 88888.00 2011-03-03 01:31:55.907 062 18320.50 52.31 52221.70 88888.00 2011-03-03 01:31:56.407 062 18320.68 52.29 52221.79 88888.00 2011-03-03 01:31:56.907 062 18320.64 52.27 52221.75 88888.00 2011-03-03 01:31:57.407 062 18320.57 52.21 52221.82 88888.00 2011-03-03 01:31:57.907 062 18320.56 52.16 52221.75 88888.00 2011-03-03 01:31:58.407 062 18320.77 52.24 52221.63 88888.00 2011-03-03 01:31:58.907 062 18320.59 52.22 52221.69 88888.00 2011-03-03 01:31:59.407 062 18320.30 52.24 52221.72 88888.00 2011-03-03 01:31:59.907 062 18320.27 52.22 52221.70 88888.00 2011-03-03 01:32:00.407 062 18320.33 52.22 52221.67 88888.00 2011-03-03 01:32:00.907 062 18320.39 52.15 52221.67 88888.00 2011-03-03 01:32:01.407 062 18320.45 52.11 52221.61 88888.00 2011-03-03 01:32:01.907 062 18320.39 52.08 52221.53 88888.00 2011-03-03 01:32:02.407 062 18320.43 52.09 52221.61 88888.00 2011-03-03 01:32:02.907 062 18320.66 52.10 52221.67 88888.00 2011-03-03 01:32:03.407 062 18321.07 52.08 52221.71 88888.00 2011-03-03 01:32:03.907 062 18321.16 52.10 52221.75 88888.00 2011-03-03 01:32:04.407 062 18320.77 52.11 52221.72 88888.00 2011-03-03 01:32:04.907 062 18320.52 52.18 52221.78 88888.00 2011-03-03 01:32:05.407 062 18320.64 52.15 52221.81 88888.00 2011-03-03 01:32:05.907 062 18320.68 52.15 52221.78 88888.00 2011-03-03 01:32:06.407 062 18320.77 52.13 52221.73 88888.00 2011-03-03 01:32:06.907 062 18320.79 52.13 52221.79 88888.00 2011-03-03 01:32:07.407 062 18320.54 52.13 52221.74 88888.00 2011-03-03 01:32:07.907 062 18320.50 52.08 52221.72 88888.00 2011-03-03 01:32:08.407 062 18320.67 52.05 52221.74 88888.00 2011-03-03 01:32:08.907 062 18320.74 52.06 52221.69 88888.00 2011-03-03 01:32:09.407 062 18320.86 52.06 52221.71 88888.00 2011-03-03 01:32:09.907 062 18320.52 52.06 52221.75 88888.00 2011-03-03 01:32:10.407 062 18320.46 52.05 52221.69 88888.00 2011-03-03 01:32:10.907 062 18320.62 52.00 52221.75 88888.00 2011-03-03 01:32:11.407 062 18320.89 51.95 52221.72 88888.00 2011-03-03 01:32:11.907 062 18320.86 51.97 52221.59 88888.00 2011-03-03 01:32:12.407 062 18320.44 52.01 52221.64 88888.00 2011-03-03 01:32:12.907 062 18320.32 52.00 52221.62 88888.00 2011-03-03 01:32:13.407 062 18320.37 51.99 52221.50 88888.00 2011-03-03 01:32:13.907 062 18320.73 51.95 52221.43 88888.00 2011-03-03 01:32:14.407 062 18320.43 51.94 52221.43 88888.00 2011-03-03 01:32:14.907 062 18320.52 51.93 52221.45 88888.00 2011-03-03 01:32:15.407 062 18320.86 52.00 52221.52 88888.00 2011-03-03 01:32:15.907 062 18320.94 51.94 52221.51 88888.00 2011-03-03 01:32:16.407 062 18320.64 51.93 52221.49 88888.00 2011-03-03 01:32:16.907 062 18320.40 51.82 52221.62 88888.00 2011-03-03 01:32:17.407 062 18320.69 51.75 52221.51 88888.00 2011-03-03 01:32:17.907 062 18320.80 51.75 52221.51 88888.00 2011-03-03 01:32:18.407 062 18320.88 51.76 52221.57 88888.00 2011-03-03 01:32:18.907 062 18320.77 51.77 52221.53 88888.00 2011-03-03 01:32:19.407 062 18320.36 51.77 52221.47 88888.00 2011-03-03 01:32:19.907 062 18320.65 51.74 52221.38 88888.00 2011-03-03 01:32:20.407 062 18320.75 51.88 52221.41 88888.00 2011-03-03 01:32:20.907 062 18320.81 51.88 52221.39 88888.00 2011-03-03 01:32:21.407 062 18320.89 51.81 52221.45 88888.00 2011-03-03 01:32:21.907 062 18320.64 51.75 52221.45 88888.00 2011-03-03 01:32:22.407 062 18320.46 51.75 52221.52 88888.00 2011-03-03 01:32:22.907 062 18320.45 51.71 52221.59 88888.00 2011-03-03 01:32:23.407 062 18320.69 51.81 52221.68 88888.00 2011-03-03 01:32:23.907 062 18320.54 51.84 52221.67 88888.00 2011-03-03 01:32:24.407 062 18320.36 51.84 52221.49 88888.00 2011-03-03 01:32:24.907 062 18320.33 51.84 52221.46 88888.00 2011-03-03 01:32:25.407 062 18320.33 51.85 52221.49 88888.00 2011-03-03 01:32:25.907 062 18320.37 51.79 52221.51 88888.00 2011-03-03 01:32:26.407 062 18320.25 51.74 52221.51 88888.00 2011-03-03 01:32:26.907 062 18320.29 51.76 52221.47 88888.00 2011-03-03 01:32:27.407 062 18320.32 51.72 52221.49 88888.00 2011-03-03 01:32:27.907 062 18320.23 51.69 52221.48 88888.00 2011-03-03 01:32:28.407 062 18320.37 51.76 52221.52 88888.00 2011-03-03 01:32:28.907 062 18320.54 51.75 52221.52 88888.00 2011-03-03 01:32:29.407 062 18320.77 51.74 52221.46 88888.00 2011-03-03 01:32:29.907 062 18320.66 51.75 52221.51 88888.00 2011-03-03 01:32:30.407 062 18320.24 51.66 52221.49 88888.00 2011-03-03 01:32:30.907 062 18320.23 51.67 52221.61 88888.00 2011-03-03 01:32:31.407 062 18320.27 51.67 52221.63 88888.00 2011-03-03 01:32:31.907 062 18320.53 51.64 52221.38 88888.00 2011-03-03 01:32:32.407 062 18320.61 51.59 52221.28 88888.00 2011-03-03 01:32:32.907 062 18320.69 51.55 52221.40 88888.00 2011-03-03 01:32:33.407 062 18320.59 51.61 52221.44 88888.00 2011-03-03 01:32:33.907 062 18320.32 51.59 52221.50 88888.00 2011-03-03 01:32:34.407 062 18320.25 51.56 52221.58 88888.00 2011-03-03 01:32:34.907 062 18320.31 51.56 52221.51 88888.00 2011-03-03 01:32:35.407 062 18320.27 51.58 52221.51 88888.00 2011-03-03 01:32:35.907 062 18320.20 51.55 52221.46 88888.00 2011-03-03 01:32:36.407 062 18320.45 51.56 52221.51 88888.00 2011-03-03 01:32:36.907 062 18320.73 51.54 52221.63 88888.00 2011-03-03 01:32:37.407 062 18320.65 51.55 52221.72 88888.00 2011-03-03 01:32:37.907 062 18320.72 51.53 52221.63 88888.00 2011-03-03 01:32:38.407 062 18320.48 51.51 52221.61 88888.00 2011-03-03 01:32:38.907 062 18320.20 51.54 52221.55 88888.00 2011-03-03 01:32:39.407 062 18320.39 51.53 52221.51 88888.00 2011-03-03 01:32:39.907 062 18320.64 51.48 52221.58 88888.00 2011-03-03 01:32:40.407 062 18320.59 51.51 52221.64 88888.00 2011-03-03 01:32:40.907 062 18320.21 51.44 52221.68 88888.00 2011-03-03 01:32:41.407 062 18320.23 51.38 52221.71 88888.00 2011-03-03 01:32:41.907 062 18320.64 51.34 52221.76 88888.00 2011-03-03 01:32:42.407 062 18320.72 51.36 52221.80 88888.00 2011-03-03 01:32:42.907 062 18320.77 51.32 52221.67 88888.00 2011-03-03 01:32:43.407 062 18320.67 51.28 52221.64 88888.00 2011-03-03 01:32:43.907 062 18320.25 51.32 52221.57 88888.00 2011-03-03 01:32:44.407 062 18320.14 51.26 52221.59 88888.00 2011-03-03 01:32:44.907 062 18320.11 51.28 52221.58 88888.00 2011-03-03 01:32:45.407 062 18320.10 51.30 52221.73 88888.00 2011-03-03 01:32:45.907 062 18320.13 51.28 52221.70 88888.00 2011-03-03 01:32:46.407 062 18320.23 51.36 52221.73 88888.00 2011-03-03 01:32:46.907 062 18320.08 51.34 52221.75 88888.00 2011-03-03 01:32:47.407 062 18319.99 51.39 52221.72 88888.00 2011-03-03 01:32:47.907 062 18320.25 51.41 52221.61 88888.00 2011-03-03 01:32:48.407 062 18320.10 51.37 52221.56 88888.00 2011-03-03 01:32:48.907 062 18320.11 51.32 52221.57 88888.00 2011-03-03 01:32:49.407 062 18320.20 51.30 52221.55 88888.00 2011-03-03 01:32:49.907 062 18320.11 51.31 52221.44 88888.00 2011-03-03 01:32:50.407 062 18320.20 51.29 52221.45 88888.00 2011-03-03 01:32:50.907 062 18320.04 51.30 52221.50 88888.00 2011-03-03 01:32:51.407 062 18320.08 51.33 52221.58 88888.00 2011-03-03 01:32:51.907 062 18320.19 51.34 52221.69 88888.00 2011-03-03 01:32:52.407 062 18320.34 51.31 52221.56 88888.00 2011-03-03 01:32:52.907 062 18320.48 51.39 52221.45 88888.00 2011-03-03 01:32:53.407 062 18320.25 51.39 52221.53 88888.00 2011-03-03 01:32:53.907 062 18320.11 51.36 52221.60 88888.00 2011-03-03 01:32:54.407 062 18320.02 51.34 52221.56 88888.00 2011-03-03 01:32:54.907 062 18320.26 51.36 52221.49 88888.00 2011-03-03 01:32:55.407 062 18320.33 51.36 52221.49 88888.00 2011-03-03 01:32:55.907 062 18320.22 51.27 52221.50 88888.00 2011-03-03 01:32:56.407 062 18320.08 51.28 52221.53 88888.00 2011-03-03 01:32:56.907 062 18320.03 51.25 52221.55 88888.00 2011-03-03 01:32:57.407 062 18320.22 51.24 52221.57 88888.00 2011-03-03 01:32:57.907 062 18320.46 51.25 52221.53 88888.00 2011-03-03 01:32:58.407 062 18320.15 51.30 52221.45 88888.00 2011-03-03 01:32:58.907 062 18319.92 51.38 52221.39 88888.00 2011-03-03 01:32:59.407 062 18320.00 51.34 52221.43 88888.00 2011-03-03 01:32:59.907 062 18320.32 51.26 52221.47 88888.00 2011-03-03 01:33:00.407 062 18320.52 51.23 52221.49 88888.00 2011-03-03 01:33:00.907 062 18320.68 51.23 52221.43 88888.00 2011-03-03 01:33:01.407 062 18320.62 51.23 52221.40 88888.00 2011-03-03 01:33:01.907 062 18320.45 51.22 52221.45 88888.00 2011-03-03 01:33:02.407 062 18320.41 51.15 52221.45 88888.00 2011-03-03 01:33:02.907 062 18320.07 51.13 52221.51 88888.00 2011-03-03 01:33:03.407 062 18320.02 51.18 52221.34 88888.00 2011-03-03 01:33:03.907 062 18319.97 51.20 52221.52 88888.00 2011-03-03 01:33:04.407 062 18320.12 51.16 52221.67 88888.00 2011-03-03 01:33:04.907 062 18320.30 51.20 52221.45 88888.00 2011-03-03 01:33:05.407 062 18320.40 51.27 52221.35 88888.00 2011-03-03 01:33:05.907 062 18320.46 51.31 52221.38 88888.00 2011-03-03 01:33:06.407 062 18320.50 51.23 52221.40 88888.00 2011-03-03 01:33:06.907 062 18320.63 51.19 52221.40 88888.00 2011-03-03 01:33:07.407 062 18320.59 51.27 52221.48 88888.00 2011-03-03 01:33:07.907 062 18320.51 51.31 52221.47 88888.00 2011-03-03 01:33:08.407 062 18320.18 51.26 52221.41 88888.00 2011-03-03 01:33:08.907 062 18320.03 51.16 52221.43 88888.00 2011-03-03 01:33:09.407 062 18320.16 51.19 52221.50 88888.00 2011-03-03 01:33:09.907 062 18319.98 51.15 52221.48 88888.00 2011-03-03 01:33:10.407 062 18320.02 51.09 52221.37 88888.00 2011-03-03 01:33:10.907 062 18320.09 51.10 52221.46 88888.00 2011-03-03 01:33:11.407 062 18320.37 51.14 52221.55 88888.00 2011-03-03 01:33:11.907 062 18320.34 51.12 52221.43 88888.00 2011-03-03 01:33:12.407 062 18320.53 51.10 52221.52 88888.00 2011-03-03 01:33:12.907 062 18320.61 51.16 52221.39 88888.00 2011-03-03 01:33:13.407 062 18320.43 51.07 52221.39 88888.00 2011-03-03 01:33:13.907 062 18320.15 51.18 52221.40 88888.00 2011-03-03 01:33:14.407 062 18320.08 51.19 52221.39 88888.00 2011-03-03 01:33:14.907 062 18320.09 51.13 52221.43 88888.00 2011-03-03 01:33:15.407 062 18320.16 51.11 52221.53 88888.00 2011-03-03 01:33:15.907 062 18320.42 51.10 52221.55 88888.00 2011-03-03 01:33:16.407 062 18320.53 51.13 52221.61 88888.00 2011-03-03 01:33:16.907 062 18320.25 51.18 52221.67 88888.00 2011-03-03 01:33:17.407 062 18320.00 51.20 52221.59 88888.00 2011-03-03 01:33:17.907 062 18319.94 51.20 52221.62 88888.00 2011-03-03 01:33:18.407 062 18320.24 51.21 52221.53 88888.00 2011-03-03 01:33:18.907 062 18320.37 51.20 52221.47 88888.00 2011-03-03 01:33:19.407 062 18320.42 51.15 52221.45 88888.00 2011-03-03 01:33:19.907 062 18320.55 51.14 52221.35 88888.00 2011-03-03 01:33:20.407 062 18320.46 51.10 52221.43 88888.00 2011-03-03 01:33:20.907 062 18320.36 51.10 52221.50 88888.00 2011-03-03 01:33:21.407 062 18320.04 51.19 52221.50 88888.00 2011-03-03 01:33:21.907 062 18320.05 51.22 52221.50 88888.00 2011-03-03 01:33:22.407 062 18320.15 51.25 52221.51 88888.00 2011-03-03 01:33:22.907 062 18320.42 51.20 52221.40 88888.00 2011-03-03 01:33:23.407 062 18320.43 51.23 52221.43 88888.00 2011-03-03 01:33:23.907 062 18320.22 51.28 52221.53 88888.00 2011-03-03 01:33:24.407 062 18320.02 51.25 52221.58 88888.00 2011-03-03 01:33:24.907 062 18320.02 51.20 52221.46 88888.00 2011-03-03 01:33:25.407 062 18319.86 51.15 52221.44 88888.00 2011-03-03 01:33:25.907 062 18319.88 51.11 52221.40 88888.00 2011-03-03 01:33:26.407 062 18320.11 51.09 52221.37 88888.00 2011-03-03 01:33:26.907 062 18320.34 51.12 52221.41 88888.00 2011-03-03 01:33:27.407 062 18320.19 51.06 52221.46 88888.00 2011-03-03 01:33:27.907 062 18319.99 51.02 52221.33 88888.00 2011-03-03 01:33:28.407 062 18320.21 51.05 52221.32 88888.00 2011-03-03 01:33:28.907 062 18320.46 51.00 52221.27 88888.00 2011-03-03 01:33:29.407 062 18320.57 50.94 52221.31 88888.00 2011-03-03 01:33:29.907 062 18320.67 50.93 52221.43 88888.00 2011-03-03 01:33:30.407 062 18320.74 50.91 52221.44 88888.00 2011-03-03 01:33:30.907 062 18320.68 50.89 52221.40 88888.00 2011-03-03 01:33:31.407 062 18320.40 50.88 52221.40 88888.00 2011-03-03 01:33:31.907 062 18320.13 50.94 52221.40 88888.00 2011-03-03 01:33:32.407 062 18320.20 50.87 52221.32 88888.00 2011-03-03 01:33:32.907 062 18320.54 50.90 52221.32 88888.00 2011-03-03 01:33:33.407 062 18320.57 50.95 52221.34 88888.00 2011-03-03 01:33:33.907 062 18320.57 50.98 52221.36 88888.00 2011-03-03 01:33:34.407 062 18320.39 50.90 52221.32 88888.00 2011-03-03 01:33:34.907 062 18320.50 50.82 52221.38 88888.00 2011-03-03 01:33:35.407 062 18320.47 50.80 52221.41 88888.00 2011-03-03 01:33:35.907 062 18320.46 50.87 52221.41 88888.00 2011-03-03 01:33:36.407 062 18320.27 50.86 52221.32 88888.00 2011-03-03 01:33:36.907 062 18320.21 50.91 52221.34 88888.00 2011-03-03 01:33:37.407 062 18320.53 50.80 52221.40 88888.00 2011-03-03 01:33:37.907 062 18320.48 50.80 52221.40 88888.00 2011-03-03 01:33:38.407 062 18320.58 50.88 52221.29 88888.00 2011-03-03 01:33:38.907 062 18320.52 50.80 52221.21 88888.00 2011-03-03 01:33:39.407 062 18320.19 50.87 52221.28 88888.00 2011-03-03 01:33:39.907 062 18320.35 50.90 52221.40 88888.00 2011-03-03 01:33:40.407 062 18320.40 50.91 52221.47 88888.00 2011-03-03 01:33:40.907 062 18320.31 50.94 52221.48 88888.00 2011-03-03 01:33:41.407 062 18320.33 50.91 52221.41 88888.00 2011-03-03 01:33:41.907 062 18320.45 50.95 52221.36 88888.00 2011-03-03 01:33:42.407 062 18320.31 50.89 52221.29 88888.00 2011-03-03 01:33:42.907 062 18320.12 50.79 52221.43 88888.00 2011-03-03 01:33:43.407 062 18320.14 50.77 52221.45 88888.00 2011-03-03 01:33:43.907 062 18320.34 50.76 52221.47 88888.00 2011-03-03 01:33:44.407 062 18320.50 50.78 52221.50 88888.00 2011-03-03 01:33:44.907 062 18320.44 50.75 52221.48 88888.00 2011-03-03 01:33:45.407 062 18320.39 50.67 52221.39 88888.00 2011-03-03 01:33:45.907 062 18320.53 50.72 52221.44 88888.00 2011-03-03 01:33:46.407 062 18320.53 50.84 52221.53 88888.00 2011-03-03 01:33:46.907 062 18320.44 50.85 52221.49 88888.00 2011-03-03 01:33:47.407 062 18320.11 50.87 52221.40 88888.00 2011-03-03 01:33:47.907 062 18319.97 50.86 52221.40 88888.00 2011-03-03 01:33:48.407 062 18319.99 50.96 52221.40 88888.00 2011-03-03 01:33:48.907 062 18319.76 50.98 52221.46 88888.00 2011-03-03 01:33:49.407 062 18319.82 50.88 52221.44 88888.00 2011-03-03 01:33:49.907 062 18319.85 50.80 52221.41 88888.00 2011-03-03 01:33:50.407 062 18319.78 50.82 52221.41 88888.00 2011-03-03 01:33:50.907 062 18319.80 50.78 52221.49 88888.00 2011-03-03 01:33:51.407 062 18319.71 50.76 52221.49 88888.00 2011-03-03 01:33:51.907 062 18319.72 50.78 52221.47 88888.00 2011-03-03 01:33:52.407 062 18319.75 50.70 52221.35 88888.00 2011-03-03 01:33:52.907 062 18319.74 50.76 52221.28 88888.00 2011-03-03 01:33:53.407 062 18319.64 50.77 52221.31 88888.00 2011-03-03 01:33:53.907 062 18319.50 50.70 52221.37 88888.00 2011-03-03 01:33:54.407 062 18319.70 50.70 52221.34 88888.00 2011-03-03 01:33:54.907 062 18319.72 50.75 52221.35 88888.00 2011-03-03 01:33:55.407 062 18319.77 50.69 52221.43 88888.00 2011-03-03 01:33:55.907 062 18319.79 50.68 52221.38 88888.00 2011-03-03 01:33:56.407 062 18319.77 50.70 52221.28 88888.00 2011-03-03 01:33:56.907 062 18319.65 50.64 52221.26 88888.00 2011-03-03 01:33:57.407 062 18319.63 50.60 52221.23 88888.00 2011-03-03 01:33:57.907 062 18319.76 50.57 52221.28 88888.00 2011-03-03 01:33:58.407 062 18319.77 50.56 52221.41 88888.00 2011-03-03 01:33:58.907 062 18319.87 50.60 52221.49 88888.00 2011-03-03 01:33:59.407 062 18319.79 50.59 52221.43 88888.00 2011-03-03 01:33:59.907 062 18319.76 50.60 52221.41 88888.00 2011-03-03 01:34:00.407 062 18319.71 50.58 52221.48 88888.00 2011-03-03 01:34:00.907 062 18319.66 50.57 52221.50 88888.00 2011-03-03 01:34:01.407 062 18319.72 50.60 52221.52 88888.00 2011-03-03 01:34:01.907 062 18319.65 50.68 52221.51 88888.00 2011-03-03 01:34:02.407 062 18319.67 50.72 52221.47 88888.00 2011-03-03 01:34:02.907 062 18319.75 50.62 52221.49 88888.00 2011-03-03 01:34:03.407 062 18319.80 50.61 52221.34 88888.00 2011-03-03 01:34:03.907 062 18319.81 50.64 52221.27 88888.00 2011-03-03 01:34:04.407 062 18319.83 50.59 52221.22 88888.00 2011-03-03 01:34:04.907 062 18319.83 50.64 52221.36 88888.00 2011-03-03 01:34:05.407 062 18319.87 50.65 52221.53 88888.00 2011-03-03 01:34:05.907 062 18319.92 50.65 52221.67 88888.00 2011-03-03 01:34:06.407 062 18319.83 50.70 52221.70 88888.00 2011-03-03 01:34:06.907 062 18319.88 50.75 52221.62 88888.00 2011-03-03 01:34:07.407 062 18319.92 50.71 52221.60 88888.00 2011-03-03 01:34:07.907 062 18319.93 50.64 52221.52 88888.00 2011-03-03 01:34:08.407 062 18320.00 50.58 52221.44 88888.00 2011-03-03 01:34:08.907 062 18319.98 50.55 52221.43 88888.00 2011-03-03 01:34:09.407 062 18320.02 50.58 52221.62 88888.00 2011-03-03 01:34:09.907 062 18319.90 50.66 52221.62 88888.00 2011-03-03 01:34:10.407 062 18319.93 50.68 52221.60 88888.00 2011-03-03 01:34:10.907 062 18319.77 50.71 52221.55 88888.00 2011-03-03 01:34:11.407 062 18319.87 50.71 52221.46 88888.00 2011-03-03 01:34:11.907 062 18319.88 50.71 52221.49 88888.00 2011-03-03 01:34:12.407 062 18319.92 50.74 52221.58 88888.00 2011-03-03 01:34:12.907 062 18319.89 50.73 52221.59 88888.00 2011-03-03 01:34:13.407 062 18319.93 50.64 52221.58 88888.00 2011-03-03 01:34:13.907 062 18319.89 50.55 52221.53 88888.00 2011-03-03 01:34:14.407 062 18319.85 50.59 52221.46 88888.00 2011-03-03 01:34:14.907 062 18319.68 50.61 52221.47 88888.00 2011-03-03 01:34:15.407 062 18319.65 50.48 52221.52 88888.00 2011-03-03 01:34:15.907 062 18319.72 50.51 52221.44 88888.00 2011-03-03 01:34:16.407 062 18319.71 50.51 52221.24 88888.00 2011-03-03 01:34:16.907 062 18319.71 50.52 52221.38 88888.00 2011-03-03 01:34:17.407 062 18319.72 50.47 52221.48 88888.00 2011-03-03 01:34:17.907 062 18319.69 50.27 52221.41 88888.00 2011-03-03 01:34:18.407 062 18319.69 50.29 52221.24 88888.00 2011-03-03 01:34:18.907 062 18319.64 50.29 52221.15 88888.00 2011-03-03 01:34:19.407 062 18319.66 50.20 52221.27 88888.00 2011-03-03 01:34:19.907 062 18319.67 50.16 52221.26 88888.00 2011-03-03 01:34:20.407 062 18319.60 50.31 52221.38 88888.00 2011-03-03 01:34:20.907 062 18319.69 50.41 52221.49 88888.00 2011-03-03 01:34:21.407 062 18319.76 50.51 52221.53 88888.00 2011-03-03 01:34:21.907 062 18319.71 50.47 52221.43 88888.00 2011-03-03 01:34:22.407 062 18319.59 50.47 52221.44 88888.00 2011-03-03 01:34:22.907 062 18319.57 50.48 52221.61 88888.00 2011-03-03 01:34:23.407 062 18319.58 50.47 52221.73 88888.00 2011-03-03 01:34:23.907 062 18319.59 50.48 52221.62 88888.00 2011-03-03 01:34:24.407 062 18319.58 50.46 52221.67 88888.00 2011-03-03 01:34:24.907 062 18319.58 50.45 52221.66 88888.00 2011-03-03 01:34:25.407 062 18319.58 50.48 52221.56 88888.00 2011-03-03 01:34:25.907 062 18319.58 50.43 52221.41 88888.00 2011-03-03 01:34:26.407 062 18319.50 50.45 52221.43 88888.00 2011-03-03 01:34:26.907 062 18319.46 50.42 52221.45 88888.00 2011-03-03 01:34:27.407 062 18319.50 50.30 52221.45 88888.00 2011-03-03 01:34:27.907 062 18319.58 50.29 52221.48 88888.00 2011-03-03 01:34:28.407 062 18319.56 50.37 52221.49 88888.00 2011-03-03 01:34:28.907 062 18319.58 50.34 52221.43 88888.00 2011-03-03 01:34:29.407 062 18319.61 50.33 52221.35 88888.00 2011-03-03 01:34:29.907 062 18319.68 50.34 52221.36 88888.00 2011-03-03 01:34:30.407 062 18319.68 50.30 52221.44 88888.00 2011-03-03 01:34:30.907 062 18319.60 50.31 52221.49 88888.00 2011-03-03 01:34:31.407 062 18319.57 50.31 52221.49 88888.00 2011-03-03 01:34:31.907 062 18319.59 50.31 52221.44 88888.00 2011-03-03 01:34:32.407 062 18319.58 50.19 52221.41 88888.00 2011-03-03 01:34:32.907 062 18319.54 50.20 52221.46 88888.00 2011-03-03 01:34:33.407 062 18319.54 50.44 52221.45 88888.00 2011-03-03 01:34:33.907 062 18319.51 50.44 52221.45 88888.00 2011-03-03 01:34:34.407 062 18319.55 50.37 52221.56 88888.00 2011-03-03 01:34:34.907 062 18319.53 50.33 52221.58 88888.00 2011-03-03 01:34:35.407 062 18319.51 50.32 52221.47 88888.00 2011-03-03 01:34:35.907 062 18319.45 50.36 52221.37 88888.00 2011-03-03 01:34:36.407 062 18319.45 50.43 52221.37 88888.00 2011-03-03 01:34:36.907 062 18319.60 50.49 52221.43 88888.00 2011-03-03 01:34:37.407 062 18319.66 50.48 52221.56 88888.00 2011-03-03 01:34:37.907 062 18319.61 50.39 52221.64 88888.00 2011-03-03 01:34:38.407 062 18319.58 50.35 52221.66 88888.00 2011-03-03 01:34:38.907 062 18319.58 50.40 52221.56 88888.00 2011-03-03 01:34:39.407 062 18319.63 50.42 52221.39 88888.00 2011-03-03 01:34:39.907 062 18319.65 50.30 52221.33 88888.00 2011-03-03 01:34:40.407 062 18319.76 50.36 52221.34 88888.00 2011-03-03 01:34:40.907 062 18319.65 50.43 52221.39 88888.00 2011-03-03 01:34:41.407 062 18319.57 50.46 52221.47 88888.00 2011-03-03 01:34:41.907 062 18319.65 50.40 52221.52 88888.00 2011-03-03 01:34:42.407 062 18319.76 50.49 52221.50 88888.00 2011-03-03 01:34:42.907 062 18319.67 50.55 52221.38 88888.00 2011-03-03 01:34:43.407 062 18319.57 50.49 52221.32 88888.00 2011-03-03 01:34:43.907 062 18319.53 50.48 52221.29 88888.00 2011-03-03 01:34:44.407 062 18319.45 50.51 52221.35 88888.00 2011-03-03 01:34:44.907 062 18319.42 50.47 52221.39 88888.00 2011-03-03 01:34:45.407 062 18319.48 50.47 52221.39 88888.00 2011-03-03 01:34:45.907 062 18319.49 50.49 52221.40 88888.00 2011-03-03 01:34:46.407 062 18319.40 50.44 52221.50 88888.00 2011-03-03 01:34:46.907 062 18319.45 50.44 52221.59 88888.00 2011-03-03 01:34:47.407 062 18319.53 50.52 52221.67 88888.00 2011-03-03 01:34:47.907 062 18319.61 50.47 52221.64 88888.00 2011-03-03 01:34:48.407 062 18319.58 50.44 52221.52 88888.00 2011-03-03 01:34:48.907 062 18319.56 50.45 52221.48 88888.00 2011-03-03 01:34:49.407 062 18319.63 50.48 52221.34 88888.00 2011-03-03 01:34:49.907 062 18319.61 50.48 52221.34 88888.00 2011-03-03 01:34:50.407 062 18319.56 50.44 52221.40 88888.00 2011-03-03 01:34:50.907 062 18319.55 50.42 52221.48 88888.00 2011-03-03 01:34:51.407 062 18319.44 50.39 52221.49 88888.00 2011-03-03 01:34:51.907 062 18319.58 50.36 52221.48 88888.00 2011-03-03 01:34:52.407 062 18319.35 50.40 52221.40 88888.00 2011-03-03 01:34:52.907 062 18319.40 50.36 52221.38 88888.00 2011-03-03 01:34:53.407 062 18319.56 50.31 52221.35 88888.00 2011-03-03 01:34:53.907 062 18319.65 50.31 52221.31 88888.00 2011-03-03 01:34:54.407 062 18319.60 50.28 52221.35 88888.00 2011-03-03 01:34:54.907 062 18319.60 50.28 52221.48 88888.00 2011-03-03 01:34:55.407 062 18319.66 50.25 52221.52 88888.00 2011-03-03 01:34:55.907 062 18319.65 50.24 52221.43 88888.00 2011-03-03 01:34:56.407 062 18319.55 50.24 52221.44 88888.00 2011-03-03 01:34:56.907 062 18319.51 50.31 52221.49 88888.00 2011-03-03 01:34:57.407 062 18319.61 50.25 52221.51 88888.00 2011-03-03 01:34:57.907 062 18319.65 50.31 52221.50 88888.00 2011-03-03 01:34:58.407 062 18319.66 50.32 52221.49 88888.00 2011-03-03 01:34:58.907 062 18319.51 50.24 52221.40 88888.00 2011-03-03 01:34:59.407 062 18319.39 50.19 52221.50 88888.00 2011-03-03 01:34:59.907 062 18319.45 50.22 52221.43 88888.00 2011-03-03 01:35:00.407 062 18319.50 50.15 52221.55 88888.00 2011-03-03 01:35:00.907 062 18319.63 50.19 52221.60 88888.00 2011-03-03 01:35:01.407 062 18319.54 50.16 52221.48 88888.00 2011-03-03 01:35:01.907 062 18319.54 50.18 52221.43 88888.00 2011-03-03 01:35:02.407 062 18319.54 50.16 52221.36 88888.00 2011-03-03 01:35:02.907 062 18319.60 50.08 52221.38 88888.00 2011-03-03 01:35:03.407 062 18319.63 50.15 52221.38 88888.00 2011-03-03 01:35:03.907 062 18319.55 50.18 52221.32 88888.00 2011-03-03 01:35:04.407 062 18319.63 50.19 52221.36 88888.00 2011-03-03 01:35:04.907 062 18319.51 50.16 52221.31 88888.00 2011-03-03 01:35:05.407 062 18319.55 50.11 52221.44 88888.00 2011-03-03 01:35:05.907 062 18319.53 50.12 52221.49 88888.00 2011-03-03 01:35:06.407 062 18319.54 50.10 52221.36 88888.00 2011-03-03 01:35:06.907 062 18319.43 50.06 52221.35 88888.00 2011-03-03 01:35:07.407 062 18319.42 50.03 52221.39 88888.00 2011-03-03 01:35:07.907 062 18319.51 50.06 52221.38 88888.00 2011-03-03 01:35:08.407 062 18319.55 50.07 52221.21 88888.00 2011-03-03 01:35:08.907 062 18319.57 50.04 52221.25 88888.00 2011-03-03 01:35:09.407 062 18319.61 50.02 52221.32 88888.00 2011-03-03 01:35:09.907 062 18319.70 50.01 52221.32 88888.00 2011-03-03 01:35:10.407 062 18319.69 50.05 52221.23 88888.00 2011-03-03 01:35:10.907 062 18319.71 50.04 52221.29 88888.00 2011-03-03 01:35:11.407 062 18319.85 49.98 52221.32 88888.00 2011-03-03 01:35:11.907 062 18319.77 50.04 52221.27 88888.00 2011-03-03 01:35:12.407 062 18319.77 49.96 52221.24 88888.00 2011-03-03 01:35:12.907 062 18319.66 49.94 52221.31 88888.00 2011-03-03 01:35:13.407 062 18319.53 49.91 52221.34 88888.00 2011-03-03 01:35:13.907 062 18319.71 49.86 52221.35 88888.00 2011-03-03 01:35:14.407 062 18319.85 49.88 52221.24 88888.00 2011-03-03 01:35:14.907 062 18319.82 49.87 52221.35 88888.00 2011-03-03 01:35:15.407 062 18319.78 49.88 52221.32 88888.00 2011-03-03 01:35:15.907 062 18319.60 49.91 52221.23 88888.00 2011-03-03 01:35:16.407 062 18319.60 49.82 52221.15 88888.00 2011-03-03 01:35:16.907 062 18319.70 49.79 52221.17 88888.00 2011-03-03 01:35:17.407 062 18319.59 49.81 52221.16 88888.00 2011-03-03 01:35:17.907 062 18319.56 49.81 52221.20 88888.00 2011-03-03 01:35:18.407 062 18319.54 49.87 52221.10 88888.00 2011-03-03 01:35:18.907 062 18319.51 49.90 52221.14 88888.00 2011-03-03 01:35:19.407 062 18319.36 49.87 52221.23 88888.00 2011-03-03 01:35:19.907 062 18319.58 49.85 52221.14 88888.00 2011-03-03 01:35:20.407 062 18319.67 49.89 52221.18 88888.00 2011-03-03 01:35:20.907 062 18319.72 49.88 52221.27 88888.00 2011-03-03 01:35:21.407 062 18319.64 49.86 52221.17 88888.00 2011-03-03 01:35:21.907 062 18319.67 49.85 52220.98 88888.00 2011-03-03 01:35:22.407 062 18319.70 49.80 52221.04 88888.00 2011-03-03 01:35:22.907 062 18319.68 49.75 52221.22 88888.00 2011-03-03 01:35:23.407 062 18319.67 49.71 52221.17 88888.00 2011-03-03 01:35:23.907 062 18319.56 49.71 52221.05 88888.00 2011-03-03 01:35:24.407 062 18319.71 49.74 52221.14 88888.00 2011-03-03 01:35:24.907 062 18319.69 49.71 52221.23 88888.00 2011-03-03 01:35:25.407 062 18319.68 49.69 52221.29 88888.00 2011-03-03 01:35:25.907 062 18319.61 49.68 52221.35 88888.00 2011-03-03 01:35:26.407 062 18319.64 49.78 52221.29 88888.00 2011-03-03 01:35:26.907 062 18319.70 49.85 52221.17 88888.00 2011-03-03 01:35:27.407 062 18319.67 49.91 52221.02 88888.00 2011-03-03 01:35:27.907 062 18319.60 49.92 52221.11 88888.00 2011-03-03 01:35:28.407 062 18319.58 49.93 52221.32 88888.00 2011-03-03 01:35:28.907 062 18319.64 49.87 52221.29 88888.00 2011-03-03 01:35:29.407 062 18319.65 49.84 52221.21 88888.00 2011-03-03 01:35:29.907 062 18319.65 49.89 52221.32 88888.00 2011-03-03 01:35:30.407 062 18319.55 49.89 52221.39 88888.00 2011-03-03 01:35:30.907 062 18319.40 49.86 52221.39 88888.00 2011-03-03 01:35:31.407 062 18319.64 49.90 52221.48 88888.00 2011-03-03 01:35:31.907 062 18319.78 50.00 52221.45 88888.00 2011-03-03 01:35:32.407 062 18319.75 50.01 52221.45 88888.00 2011-03-03 01:35:32.907 062 18319.68 50.00 52221.45 88888.00 2011-03-03 01:35:33.407 062 18319.69 49.96 52221.38 88888.00 2011-03-03 01:35:33.907 062 18319.75 49.96 52221.40 88888.00 2011-03-03 01:35:34.407 062 18319.68 49.88 52221.38 88888.00 2011-03-03 01:35:34.907 062 18319.72 49.92 52221.29 88888.00 2011-03-03 01:35:35.407 062 18319.72 50.00 52221.34 88888.00 2011-03-03 01:35:35.907 062 18319.55 50.03 52221.39 88888.00 2011-03-03 01:35:36.407 062 18319.57 50.06 52221.36 88888.00 2011-03-03 01:35:36.907 062 18319.65 50.04 52221.40 88888.00 2011-03-03 01:35:37.407 062 18319.54 50.02 52221.45 88888.00 2011-03-03 01:35:37.907 062 18319.54 50.05 52221.43 88888.00 2011-03-03 01:35:38.407 062 18319.60 50.14 52221.36 88888.00 2011-03-03 01:35:38.907 062 18319.66 50.10 52221.35 88888.00 2011-03-03 01:35:39.407 062 18319.55 50.03 52221.28 88888.00 2011-03-03 01:35:39.907 062 18319.35 50.03 52221.23 88888.00 2011-03-03 01:35:40.407 062 18319.32 50.10 52221.25 88888.00 2011-03-03 01:35:40.907 062 18319.33 50.08 52221.34 88888.00 2011-03-03 01:35:41.407 062 18319.46 50.10 52221.32 88888.00 2011-03-03 01:35:41.907 062 18319.50 50.14 52221.23 88888.00 2011-03-03 01:35:42.407 062 18319.47 50.12 52221.18 88888.00 2011-03-03 01:35:42.907 062 18319.46 50.11 52221.28 88888.00 2011-03-03 01:35:43.407 062 18319.47 50.14 52221.24 88888.00 2011-03-03 01:35:43.907 062 18319.32 50.15 52221.32 88888.00 2011-03-03 01:35:44.407 062 18319.33 50.10 52221.37 88888.00 2011-03-03 01:35:44.907 062 18319.43 50.02 52221.24 88888.00 2011-03-03 01:35:45.407 062 18319.51 49.98 52221.24 88888.00 2011-03-03 01:35:45.907 062 18319.49 50.02 52221.41 88888.00 2011-03-03 01:35:46.407 062 18319.43 50.09 52221.55 88888.00 2011-03-03 01:35:46.907 062 18319.40 50.13 52221.56 88888.00 2011-03-03 01:35:47.407 062 18319.37 50.14 52221.66 88888.00 2011-03-03 01:35:47.907 062 18319.43 50.10 52221.76 88888.00 2011-03-03 01:35:48.407 062 18319.23 50.12 52221.76 88888.00 2011-03-03 01:35:48.907 062 18319.26 50.14 52221.63 88888.00 2011-03-03 01:35:49.407 062 18319.43 50.05 52221.48 88888.00 2011-03-03 01:35:49.907 062 18319.42 50.05 52221.47 88888.00 2011-03-03 01:35:50.407 062 18319.45 50.02 52221.41 88888.00 2011-03-03 01:35:50.907 062 18319.44 50.03 52221.33 88888.00 2011-03-03 01:35:51.407 062 18319.49 50.04 52221.36 88888.00 2011-03-03 01:35:51.907 062 18319.47 50.13 52221.35 88888.00 2011-03-03 01:35:52.407 062 18319.43 50.14 52221.31 88888.00 2011-03-03 01:35:52.907 062 18319.51 50.20 52221.37 88888.00 2011-03-03 01:35:53.407 062 18319.49 50.13 52221.38 88888.00 2011-03-03 01:35:53.907 062 18319.54 50.07 52221.50 88888.00 2011-03-03 01:35:54.407 062 18319.55 50.13 52221.52 88888.00 2011-03-03 01:35:54.907 062 18319.40 50.14 52221.43 88888.00 2011-03-03 01:35:55.407 062 18319.51 50.12 52221.45 88888.00 2011-03-03 01:35:55.907 062 18319.55 50.15 52221.44 88888.00 2011-03-03 01:35:56.407 062 18319.45 50.14 52221.34 88888.00 2011-03-03 01:35:56.907 062 18319.58 50.13 52221.25 88888.00 2011-03-03 01:35:57.407 062 18319.71 50.16 52221.12 88888.00 2011-03-03 01:35:57.907 062 18319.66 50.14 52221.14 88888.00 2011-03-03 01:35:58.407 062 18319.54 50.20 52221.21 88888.00 2011-03-03 01:35:58.907 062 18319.39 50.27 52221.23 88888.00 2011-03-03 01:35:59.407 062 18319.25 50.25 52221.33 88888.00 2011-03-03 01:35:59.907 062 18319.27 50.22 52221.32 88888.00 2011-03-03 01:36:00.407 062 18319.40 50.13 52221.27 88888.00 2011-03-03 01:36:00.907 062 18319.40 50.23 52221.22 88888.00 2011-03-03 01:36:01.407 062 18319.56 50.32 52221.06 88888.00 2011-03-03 01:36:01.907 062 18319.48 50.34 52221.04 88888.00 2011-03-03 01:36:02.407 062 18319.37 50.29 52221.05 88888.00 2011-03-03 01:36:02.907 062 18319.37 50.32 52221.15 88888.00 2011-03-03 01:36:03.407 062 18319.39 50.27 52221.15 88888.00 2011-03-03 01:36:03.907 062 18319.35 50.20 52221.08 88888.00 2011-03-03 01:36:04.407 062 18319.31 50.22 52220.98 88888.00 2011-03-03 01:36:04.907 062 18319.38 50.18 52221.04 88888.00 2011-03-03 01:36:05.407 062 18319.40 50.15 52221.12 88888.00 2011-03-03 01:36:05.907 062 18319.33 50.15 52221.18 88888.00 2011-03-03 01:36:06.407 062 18319.33 50.18 52221.24 88888.00 2011-03-03 01:36:06.907 062 18319.43 50.14 52221.20 88888.00 2011-03-03 01:36:07.407 062 18319.38 50.19 52221.12 88888.00 2011-03-03 01:36:07.907 062 18319.35 50.14 52221.15 88888.00 2011-03-03 01:36:08.407 062 18319.32 50.20 52221.12 88888.00 2011-03-03 01:36:08.907 062 18319.34 50.23 52221.14 88888.00 2011-03-03 01:36:09.407 062 18319.26 50.15 52221.09 88888.00 2011-03-03 01:36:09.907 062 18319.26 50.05 52221.01 88888.00 2011-03-03 01:36:10.407 062 18319.25 50.02 52220.98 88888.00 2011-03-03 01:36:10.907 062 18319.34 49.99 52220.91 88888.00 2011-03-03 01:36:11.407 062 18319.39 49.94 52220.88 88888.00 2011-03-03 01:36:11.907 062 18319.37 49.99 52220.87 88888.00 2011-03-03 01:36:12.407 062 18319.35 50.10 52220.88 88888.00 2011-03-03 01:36:12.907 062 18319.34 50.07 52220.87 88888.00 2011-03-03 01:36:13.407 062 18319.34 50.02 52220.85 88888.00 2011-03-03 01:36:13.907 062 18319.24 50.04 52220.92 88888.00 2011-03-03 01:36:14.407 062 18319.29 50.03 52221.01 88888.00 2011-03-03 01:36:14.907 062 18319.33 50.02 52221.05 88888.00 2011-03-03 01:36:15.407 062 18319.34 49.97 52221.04 88888.00 2011-03-03 01:36:15.907 062 18319.32 50.08 52220.91 88888.00 2011-03-03 01:36:16.407 062 18319.42 50.08 52220.89 88888.00 2011-03-03 01:36:16.907 062 18319.33 50.02 52220.89 88888.00 2011-03-03 01:36:17.407 062 18319.29 49.96 52220.79 88888.00 2011-03-03 01:36:17.907 062 18319.17 50.02 52220.80 88888.00 2011-03-03 01:36:18.407 062 18319.11 50.05 52221.01 88888.00 2011-03-03 01:36:18.907 062 18319.23 50.09 52221.03 88888.00 2011-03-03 01:36:19.407 062 18319.22 50.02 52221.06 88888.00 2011-03-03 01:36:19.907 062 18319.21 50.05 52221.04 88888.00 2011-03-03 01:36:20.407 062 18319.23 50.06 52221.09 88888.00 2011-03-03 01:36:20.907 062 18319.26 50.10 52221.14 88888.00 2011-03-03 01:36:21.407 062 18319.38 50.15 52221.13 88888.00 2011-03-03 01:36:21.907 062 18319.40 50.18 52221.11 88888.00 2011-03-03 01:36:22.407 062 18319.38 50.07 52221.21 88888.00 2011-03-03 01:36:22.907 062 18319.35 50.01 52221.21 88888.00 2011-03-03 01:36:23.407 062 18319.26 50.05 52221.21 88888.00 2011-03-03 01:36:23.907 062 18319.25 50.15 52221.14 88888.00 2011-03-03 01:36:24.407 062 18319.31 50.19 52221.08 88888.00 2011-03-03 01:36:24.907 062 18319.23 50.25 52220.97 88888.00 2011-03-03 01:36:25.407 062 18319.33 50.07 52221.08 88888.00 2011-03-03 01:36:25.907 062 18319.38 50.04 52221.05 88888.00 2011-03-03 01:36:26.407 062 18319.44 50.13 52221.11 88888.00 2011-03-03 01:36:26.907 062 18319.44 50.16 52221.16 88888.00 2011-03-03 01:36:27.407 062 18319.40 50.16 52221.01 88888.00 2011-03-03 01:36:27.907 062 18319.40 50.09 52221.02 88888.00 2011-03-03 01:36:28.407 062 18319.34 50.05 52221.00 88888.00 2011-03-03 01:36:28.907 062 18319.35 50.06 52221.05 88888.00 2011-03-03 01:36:29.407 062 18319.43 50.14 52221.13 88888.00 2011-03-03 01:36:29.907 062 18319.35 50.11 52221.00 88888.00 2011-03-03 01:36:30.407 062 18319.39 50.11 52221.11 88888.00 2011-03-03 01:36:30.907 062 18319.33 50.12 52221.28 88888.00 2011-03-03 01:36:31.407 062 18319.26 50.16 52221.23 88888.00 2011-03-03 01:36:31.907 062 18319.32 50.13 52221.15 88888.00 2011-03-03 01:36:32.407 062 18319.25 50.16 52221.14 88888.00 2011-03-03 01:36:32.907 062 18319.25 50.22 52221.15 88888.00 2011-03-03 01:36:33.407 062 18319.26 50.16 52221.22 88888.00 2011-03-03 01:36:33.907 062 18319.24 50.20 52221.24 88888.00 2011-03-03 01:36:34.407 062 18319.23 50.28 52221.24 88888.00 2011-03-03 01:36:34.907 062 18319.21 50.33 52221.28 88888.00 2011-03-03 01:36:35.407 062 18319.23 50.31 52221.34 88888.00 2011-03-03 01:36:35.907 062 18319.09 50.27 52221.38 88888.00 2011-03-03 01:36:36.407 062 18319.05 50.27 52221.35 88888.00 2011-03-03 01:36:36.907 062 18319.15 50.30 52221.39 88888.00 2011-03-03 01:36:37.407 062 18319.27 50.30 52221.40 88888.00 2011-03-03 01:36:37.907 062 18319.17 50.31 52221.38 88888.00 2011-03-03 01:36:38.407 062 18319.09 50.35 52221.33 88888.00 2011-03-03 01:36:38.907 062 18319.11 50.32 52221.34 88888.00 2011-03-03 01:36:39.407 062 18319.17 50.38 52221.39 88888.00 2011-03-03 01:36:39.907 062 18319.12 50.39 52221.34 88888.00 2011-03-03 01:36:40.407 062 18319.12 50.43 52221.15 88888.00 2011-03-03 01:36:40.907 062 18319.15 50.46 52221.32 88888.00 2011-03-03 01:36:41.407 062 18319.18 50.43 52221.33 88888.00 2011-03-03 01:36:41.907 062 18319.14 50.51 52221.46 88888.00 2011-03-03 01:36:42.407 062 18319.06 50.56 52221.45 88888.00 2011-03-03 01:36:42.907 062 18319.04 50.63 52221.47 88888.00 2011-03-03 01:36:43.407 062 18319.06 50.60 52221.47 88888.00 2011-03-03 01:36:43.907 062 18319.16 50.64 52221.44 88888.00 2011-03-03 01:36:44.407 062 18319.21 50.61 52221.53 88888.00 2011-03-03 01:36:44.907 062 18319.21 50.60 52221.53 88888.00 2011-03-03 01:36:45.407 062 18319.14 50.57 52221.51 88888.00 2011-03-03 01:36:45.907 062 18319.16 50.62 52221.58 88888.00 2011-03-03 01:36:46.407 062 18319.22 50.67 52221.56 88888.00 2011-03-03 01:36:46.907 062 18319.15 50.63 52221.55 88888.00 2011-03-03 01:36:47.407 062 18319.13 50.70 52221.53 88888.00 2011-03-03 01:36:47.907 062 18319.04 50.76 52221.48 88888.00 2011-03-03 01:36:48.407 062 18319.10 50.80 52221.17 88888.00 2011-03-03 01:36:48.907 062 18319.21 50.81 52221.32 88888.00 2011-03-03 01:36:49.407 062 18319.28 50.79 52221.47 88888.00 2011-03-03 01:36:49.907 062 18319.40 50.79 52221.45 88888.00 2011-03-03 01:36:50.407 062 18319.43 50.86 52221.35 88888.00 2011-03-03 01:36:50.907 062 18319.49 50.89 52221.29 88888.00 2011-03-03 01:36:51.407 062 18319.47 50.95 52221.43 88888.00 2011-03-03 01:36:51.907 062 18319.43 50.95 52221.43 88888.00 2011-03-03 01:36:52.407 062 18319.40 50.85 52221.34 88888.00 2011-03-03 01:36:52.907 062 18319.18 50.80 52221.29 88888.00 2011-03-03 01:36:53.407 062 18319.23 50.88 52221.31 88888.00 2011-03-03 01:36:53.907 062 18319.43 50.97 52221.32 88888.00 2011-03-03 01:36:54.407 062 18319.44 50.96 52221.03 88888.00 2011-03-03 01:36:54.907 062 18319.46 50.98 52221.23 88888.00 2011-03-03 01:36:55.407 062 18319.43 51.04 52221.44 88888.00 2011-03-03 01:36:55.907 062 18319.36 50.99 52221.48 88888.00 2011-03-03 01:36:56.407 062 18319.45 50.93 52221.46 88888.00 2011-03-03 01:36:56.907 062 18319.45 50.88 52221.48 88888.00 2011-03-03 01:36:57.407 062 18319.36 50.97 52221.49 88888.00 2011-03-03 01:36:57.907 062 18319.36 50.98 52221.56 88888.00 2011-03-03 01:36:58.407 062 18319.24 50.94 52221.60 88888.00 2011-03-03 01:36:58.907 062 18319.14 50.96 52221.68 88888.00 2011-03-03 01:36:59.407 062 18319.16 50.98 52221.58 88888.00 2011-03-03 01:36:59.907 062 18319.20 50.99 52221.53 88888.00 2011-03-03 01:37:00.407 062 18319.24 51.04 52221.71 88888.00 2011-03-03 01:37:00.907 062 18319.40 51.13 52221.72 88888.00 2011-03-03 01:37:01.407 062 18319.44 51.15 52221.69 88888.00 2011-03-03 01:37:01.907 062 18319.39 51.13 52221.79 88888.00 2011-03-03 01:37:02.407 062 18319.45 51.18 52221.76 88888.00 2011-03-03 01:37:02.907 062 18319.45 51.13 52221.70 88888.00 2011-03-03 01:37:03.407 062 18319.25 51.16 52221.69 88888.00 2011-03-03 01:37:03.907 062 18319.38 51.12 52221.60 88888.00 2011-03-03 01:37:04.407 062 18319.45 50.99 52221.55 88888.00 2011-03-03 01:37:04.907 062 18319.38 51.09 52221.55 88888.00 2011-03-03 01:37:05.407 062 18319.42 51.10 52221.53 88888.00 2011-03-03 01:37:05.907 062 18319.47 51.15 52221.57 88888.00 2011-03-03 01:37:06.407 062 18319.43 51.13 52221.58 88888.00 2011-03-03 01:37:06.907 062 18319.40 51.07 52221.46 88888.00 2011-03-03 01:37:07.407 062 18319.38 51.12 52221.50 88888.00 2011-03-03 01:37:07.907 062 18319.36 51.14 52221.46 88888.00 2011-03-03 01:37:08.407 062 18319.32 51.13 52221.33 88888.00 2011-03-03 01:37:08.907 062 18319.33 51.22 52221.39 88888.00 2011-03-03 01:37:09.407 062 18319.22 51.23 52221.56 88888.00 2011-03-03 01:37:09.907 062 18319.17 51.23 52221.58 88888.00 2011-03-03 01:37:10.407 062 18319.38 51.28 52221.49 88888.00 2011-03-03 01:37:10.907 062 18319.46 51.28 52221.50 88888.00 2011-03-03 01:37:11.407 062 18319.42 51.41 52221.46 88888.00 2011-03-03 01:37:11.907 062 18319.34 51.39 52221.43 88888.00 2011-03-03 01:37:12.407 062 18319.56 51.35 52221.53 88888.00 2011-03-03 01:37:12.907 062 18319.59 51.33 52221.48 88888.00 2011-03-03 01:37:13.407 062 18319.48 51.25 52221.48 88888.00 2011-03-03 01:37:13.907 062 18319.53 51.22 52221.47 88888.00 2011-03-03 01:37:14.407 062 18319.58 51.20 52221.44 88888.00 2011-03-03 01:37:14.907 062 18319.48 51.27 52221.47 88888.00 2011-03-03 01:37:15.407 062 18319.47 51.37 52221.45 88888.00 2011-03-03 01:37:15.907 062 18319.47 51.39 52221.38 88888.00 2011-03-03 01:37:16.407 062 18319.42 51.29 52221.35 88888.00 2011-03-03 01:37:16.907 062 18319.32 51.29 52221.36 88888.00 2011-03-03 01:37:17.407 062 18319.21 51.14 52221.39 88888.00 2011-03-03 01:37:17.907 062 18319.17 51.11 52221.31 88888.00 2011-03-03 01:37:18.407 062 18319.21 51.12 52221.40 88888.00 2011-03-03 01:37:18.907 062 18319.28 51.14 52221.41 88888.00 2011-03-03 01:37:19.407 062 18319.36 51.22 52221.35 88888.00 2011-03-03 01:37:19.907 062 18319.39 51.21 52221.35 88888.00 2011-03-03 01:37:20.407 062 18319.54 51.15 52221.43 88888.00 2011-03-03 01:37:20.907 062 18319.50 51.10 52221.44 88888.00 2011-03-03 01:37:21.407 062 18319.38 51.18 52221.50 88888.00 2011-03-03 01:37:21.907 062 18319.43 51.27 52221.48 88888.00 2011-03-03 01:37:22.407 062 18319.47 51.30 52221.45 88888.00 2011-03-03 01:37:22.907 062 18319.44 51.18 52221.40 88888.00 2011-03-03 01:37:23.407 062 18319.34 51.15 52221.32 88888.00 2011-03-03 01:37:23.907 062 18319.38 51.15 52221.36 88888.00 2011-03-03 01:37:24.407 062 18319.56 51.16 52221.31 88888.00 2011-03-03 01:37:24.907 062 18319.59 51.13 52221.28 88888.00 2011-03-03 01:37:25.407 062 18319.51 51.13 52221.27 88888.00 2011-03-03 01:37:25.907 062 18319.36 51.18 52221.34 88888.00 2011-03-03 01:37:26.407 062 18319.39 51.20 52221.40 88888.00 2011-03-03 01:37:26.907 062 18319.39 51.23 52221.38 88888.00 2011-03-03 01:37:27.407 062 18319.34 51.25 52221.38 88888.00 2011-03-03 01:37:27.907 062 18319.38 51.15 52221.25 88888.00 2011-03-03 01:37:28.407 062 18319.42 51.13 52221.26 88888.00 2011-03-03 01:37:28.907 062 18319.34 51.09 52221.40 88888.00 2011-03-03 01:37:29.407 062 18319.33 51.04 52221.31 88888.00 2011-03-03 01:37:29.907 062 18319.28 51.14 52221.32 88888.00 2011-03-03 01:37:30.407 062 18319.31 51.13 52221.36 88888.00 2011-03-03 01:37:30.907 062 18319.27 51.15 52221.38 88888.00 2011-03-03 01:37:31.407 062 18319.31 51.21 52221.41 88888.00 2011-03-03 01:37:31.907 062 18319.28 51.26 52221.47 88888.00 2011-03-03 01:37:32.407 062 18319.23 51.20 52221.38 88888.00 2011-03-03 01:37:32.907 062 18319.22 51.19 52221.33 88888.00 2011-03-03 01:37:33.407 062 18319.36 51.21 52221.36 88888.00 2011-03-03 01:37:33.907 062 18319.28 51.26 52221.36 88888.00 2011-03-03 01:37:34.407 062 18319.36 51.21 52221.43 88888.00 2011-03-03 01:37:34.907 062 18319.43 51.22 52221.45 88888.00 2011-03-03 01:37:35.407 062 18319.46 51.25 52221.25 88888.00 2011-03-03 01:37:35.907 062 18319.54 51.26 52221.27 88888.00 2011-03-03 01:37:36.407 062 18319.63 51.25 52221.34 88888.00 2011-03-03 01:37:36.907 062 18319.65 51.23 52221.21 88888.00 2011-03-03 01:37:37.407 062 18319.66 51.30 52221.18 88888.00 2011-03-03 01:37:37.907 062 18319.63 51.32 52221.14 88888.00 2011-03-03 01:37:38.407 062 18319.53 51.36 52221.05 88888.00 2011-03-03 01:37:38.907 062 18319.47 51.38 52221.09 88888.00 2011-03-03 01:37:39.407 062 18319.48 51.37 52221.12 88888.00 2011-03-03 01:37:39.907 062 18319.48 51.40 52220.93 88888.00 2011-03-03 01:37:40.407 062 18319.42 51.47 52221.16 88888.00 2011-03-03 01:37:40.907 062 18319.37 51.48 52221.29 88888.00 2011-03-03 01:37:41.407 062 18319.21 51.44 52221.15 88888.00 2011-03-03 01:37:41.907 062 18319.04 51.36 52221.16 88888.00 2011-03-03 01:37:42.407 062 18318.99 51.42 52221.22 88888.00 2011-03-03 01:37:42.907 062 18319.00 51.47 52221.25 88888.00 2011-03-03 01:37:43.407 062 18319.27 51.41 52221.18 88888.00 2011-03-03 01:37:43.907 062 18319.38 51.39 52221.21 88888.00 2011-03-03 01:37:44.407 062 18319.32 51.42 52221.12 88888.00 2011-03-03 01:37:44.907 062 18319.18 51.47 52221.14 88888.00 2011-03-03 01:37:45.407 062 18319.23 51.49 52221.14 88888.00 2011-03-03 01:37:45.907 062 18319.21 51.47 52221.25 88888.00 2011-03-03 01:37:46.407 062 18319.05 51.46 52221.18 88888.00 2011-03-03 01:37:46.907 062 18319.27 51.43 52221.21 88888.00 2011-03-03 01:37:47.407 062 18319.40 51.52 52221.26 88888.00 2011-03-03 01:37:47.907 062 18319.46 51.60 52221.10 88888.00 2011-03-03 01:37:48.407 062 18319.39 51.62 52221.16 88888.00 2011-03-03 01:37:48.907 062 18319.36 51.64 52221.09 88888.00 2011-03-03 01:37:49.407 062 18319.31 51.74 52221.09 88888.00 2011-03-03 01:37:49.907 062 18319.37 51.67 52221.18 88888.00 2011-03-03 01:37:50.407 062 18319.49 51.69 52221.21 88888.00 2011-03-03 01:37:50.907 062 18319.48 51.74 52221.24 88888.00 2011-03-03 01:37:51.407 062 18319.46 51.76 52221.22 88888.00 2011-03-03 01:37:51.907 062 18319.36 51.75 52221.24 88888.00 2011-03-03 01:37:52.407 062 18319.43 51.70 52221.29 88888.00 2011-03-03 01:37:52.907 062 18319.28 51.66 52221.25 88888.00 2011-03-03 01:37:53.407 062 18319.42 51.67 52221.35 88888.00 2011-03-03 01:37:53.907 062 18319.39 51.67 52221.20 88888.00 2011-03-03 01:37:54.407 062 18319.48 51.67 52221.23 88888.00 2011-03-03 01:37:54.907 062 18319.49 51.69 52221.27 88888.00 2011-03-03 01:37:55.407 062 18319.57 51.68 52221.15 88888.00 2011-03-03 01:37:55.907 062 18319.60 51.69 52221.28 88888.00 2011-03-03 01:37:56.407 062 18319.55 51.74 52221.34 88888.00 2011-03-03 01:37:56.907 062 18319.49 51.75 52221.29 88888.00 2011-03-03 01:37:57.407 062 18319.55 51.72 52221.37 88888.00 2011-03-03 01:37:57.907 062 18319.53 51.73 52221.44 88888.00 2011-03-03 01:37:58.407 062 18319.45 51.72 52221.43 88888.00 2011-03-03 01:37:58.907 062 18319.43 51.73 52221.49 88888.00 2011-03-03 01:37:59.407 062 18319.45 51.69 52221.48 88888.00 2011-03-03 01:37:59.907 062 18319.48 51.75 52221.59 88888.00 2011-03-03 01:38:00.407 062 18319.55 51.72 52221.50 88888.00 2011-03-03 01:38:00.907 062 18319.57 51.77 52221.41 88888.00 2011-03-03 01:38:01.407 062 18319.61 51.80 52221.44 88888.00 2011-03-03 01:38:01.907 062 18319.63 51.84 52221.39 88888.00 2011-03-03 01:38:02.407 062 18319.64 51.86 52221.39 88888.00 2011-03-03 01:38:02.907 062 18319.56 51.78 52221.43 88888.00 2011-03-03 01:38:03.407 062 18319.63 51.74 52221.44 88888.00 2011-03-03 01:38:03.907 062 18319.61 51.75 52221.38 88888.00 2011-03-03 01:38:04.407 062 18319.60 51.71 52221.38 88888.00 2011-03-03 01:38:04.907 062 18319.61 51.77 52221.45 88888.00 2011-03-03 01:38:05.407 062 18319.49 51.78 52221.45 88888.00 2011-03-03 01:38:05.907 062 18319.45 51.86 52221.38 88888.00 2011-03-03 01:38:06.404 062 18319.50 51.84 52221.35 88888.00 2011-03-03 01:38:06.904 062 18319.55 51.77 52221.44 88888.00 2011-03-03 01:38:07.404 062 18319.65 51.81 52221.38 88888.00 2011-03-03 01:38:07.904 062 18319.64 51.91 52221.32 88888.00 2011-03-03 01:38:08.404 062 18319.63 51.92 52221.31 88888.00 2011-03-03 01:38:08.904 062 18319.61 51.94 52221.40 88888.00 2011-03-03 01:38:09.404 062 18319.64 51.89 52221.37 88888.00 2011-03-03 01:38:09.904 062 18319.70 51.93 52221.22 88888.00 2011-03-03 01:38:10.404 062 18319.80 52.01 52221.23 88888.00 2011-03-03 01:38:10.904 062 18319.83 52.02 52221.03 88888.00 2011-03-03 01:38:11.404 062 18319.77 52.06 52221.15 88888.00 2011-03-03 01:38:11.904 062 18319.76 51.99 52221.32 88888.00 2011-03-03 01:38:12.404 062 18319.71 51.96 52221.37 88888.00 2011-03-03 01:38:12.904 062 18319.80 52.04 52221.23 88888.00 2011-03-03 01:38:13.404 062 18319.89 52.07 52221.16 88888.00 2011-03-03 01:38:13.904 062 18319.94 51.96 52221.14 88888.00 2011-03-03 01:38:14.404 062 18319.93 51.90 52221.16 88888.00 2011-03-03 01:38:14.904 062 18319.88 51.93 52221.33 88888.00 2011-03-03 01:38:15.404 062 18319.90 51.91 52221.37 88888.00 2011-03-03 01:38:15.904 062 18319.79 51.88 52221.29 88888.00 2011-03-03 01:38:16.404 062 18319.71 51.85 52221.22 88888.00 2011-03-03 01:38:16.904 062 18319.76 51.88 52221.09 88888.00 2011-03-03 01:38:17.404 062 18319.94 51.91 52221.08 88888.00 2011-03-03 01:38:17.904 062 18319.81 51.96 52221.14 88888.00 2011-03-03 01:38:18.404 062 18319.79 51.99 52221.17 88888.00 2011-03-03 01:38:18.904 062 18319.85 51.94 52221.03 88888.00 2011-03-03 01:38:19.404 062 18319.80 52.01 52221.12 88888.00 2011-03-03 01:38:19.904 062 18319.81 52.04 52221.12 88888.00 2011-03-03 01:38:20.404 062 18319.78 52.05 52221.08 88888.00 2011-03-03 01:38:20.904 062 18319.85 52.07 52221.17 88888.00 2011-03-03 01:38:21.404 062 18319.92 51.99 52221.26 88888.00 2011-03-03 01:38:21.904 062 18319.93 51.84 52221.16 88888.00 2011-03-03 01:38:22.404 062 18319.94 51.84 52221.20 88888.00 2011-03-03 01:38:22.904 062 18320.01 51.79 52221.26 88888.00 2011-03-03 01:38:23.404 062 18320.03 51.82 52221.20 88888.00 2011-03-03 01:38:23.904 062 18320.04 51.78 52221.17 88888.00 2011-03-03 01:38:24.404 062 18320.05 51.85 52221.25 88888.00 2011-03-03 01:38:24.904 062 18320.00 51.88 52221.25 88888.00 2011-03-03 01:38:25.404 062 18319.92 51.87 52221.21 88888.00 2011-03-03 01:38:25.904 062 18319.92 51.95 52221.15 88888.00 2011-03-03 01:38:26.404 062 18319.92 51.95 52221.16 88888.00 2011-03-03 01:38:26.904 062 18319.94 51.84 52221.16 88888.00 2011-03-03 01:38:27.404 062 18320.00 51.74 52221.12 88888.00 2011-03-03 01:38:27.904 062 18320.01 51.73 52221.02 88888.00 2011-03-03 01:38:28.404 062 18320.03 51.72 52221.00 88888.00 2011-03-03 01:38:28.904 062 18320.07 51.73 52220.93 88888.00 2011-03-03 01:38:29.404 062 18320.01 51.80 52220.95 88888.00 2011-03-03 01:38:29.904 062 18319.97 51.79 52221.00 88888.00 2011-03-03 01:38:30.404 062 18319.92 51.73 52220.95 88888.00 2011-03-03 01:38:30.904 062 18319.91 51.75 52220.94 88888.00 2011-03-03 01:38:31.404 062 18320.00 51.77 52220.98 88888.00 2011-03-03 01:38:31.904 062 18320.02 51.59 52220.94 88888.00 2011-03-03 01:38:32.404 062 18320.03 51.54 52220.95 88888.00 2011-03-03 01:38:32.904 062 18319.92 51.52 52220.97 88888.00 2011-03-03 01:38:33.404 062 18319.98 51.48 52221.00 88888.00 2011-03-03 01:38:33.904 062 18320.04 51.55 52220.90 88888.00 2011-03-03 01:38:34.404 062 18320.07 51.67 52220.88 88888.00 2011-03-03 01:38:34.904 062 18320.07 51.82 52220.87 88888.00 2011-03-03 01:38:35.404 062 18319.89 51.85 52220.87 88888.00 2011-03-03 01:38:35.904 062 18319.93 51.71 52220.90 88888.00 2011-03-03 01:38:36.404 062 18319.98 51.65 52220.91 88888.00 2011-03-03 01:38:36.904 062 18320.05 51.69 52220.95 88888.00 2011-03-03 01:38:37.404 062 18320.08 51.75 52220.91 88888.00 2011-03-03 01:38:37.904 062 18320.02 51.75 52220.79 88888.00 2011-03-03 01:38:38.404 062 18320.08 51.75 52220.91 88888.00 2011-03-03 01:38:38.904 062 18320.01 51.71 52220.97 88888.00 2011-03-03 01:38:39.404 062 18320.01 51.75 52220.94 88888.00 2011-03-03 01:38:39.904 062 18319.93 51.89 52220.88 88888.00 2011-03-03 01:38:40.404 062 18320.02 51.93 52220.87 88888.00 2011-03-03 01:38:40.904 062 18320.19 51.91 52220.91 88888.00 2011-03-03 01:38:41.404 062 18320.16 51.86 52220.88 88888.00 2011-03-03 01:38:41.904 062 18320.11 51.84 52220.90 88888.00 2011-03-03 01:38:42.404 062 18320.20 51.89 52220.99 88888.00 2011-03-03 01:38:42.904 062 18320.21 51.90 52220.95 88888.00 2011-03-03 01:38:43.404 062 18320.18 51.91 52220.76 88888.00 2011-03-03 01:38:43.904 062 18320.04 51.96 52220.71 88888.00 2011-03-03 01:38:44.404 062 18320.01 51.97 52220.88 88888.00 2011-03-03 01:38:44.904 062 18320.12 51.90 52221.03 88888.00 2011-03-03 01:38:45.404 062 18320.11 51.92 52221.03 88888.00 2011-03-03 01:38:45.904 062 18320.26 51.92 52221.03 88888.00 2011-03-03 01:38:46.404 062 18320.20 51.88 52220.98 88888.00 2011-03-03 01:38:46.904 062 18320.18 51.82 52221.05 88888.00 2011-03-03 01:38:47.404 062 18320.16 51.77 52221.00 88888.00 2011-03-03 01:38:47.904 062 18320.13 51.84 52220.91 88888.00 2011-03-03 01:38:48.404 062 18320.02 51.73 52220.91 88888.00 2011-03-03 01:38:48.904 062 18320.02 51.73 52220.83 88888.00 2011-03-03 01:38:49.404 062 18320.07 51.76 52220.74 88888.00 2011-03-03 01:38:49.904 062 18320.03 51.89 52220.80 88888.00 2011-03-03 01:38:50.404 062 18320.03 51.93 52220.77 88888.00 2011-03-03 01:38:50.904 062 18320.09 51.94 52220.79 88888.00 2011-03-03 01:38:51.404 062 18320.22 52.00 52220.83 88888.00 2011-03-03 01:38:51.904 062 18320.11 52.09 52220.91 88888.00 2011-03-03 01:38:52.404 062 18320.16 52.04 52220.92 88888.00 2011-03-03 01:38:52.904 062 18320.25 52.01 52220.93 88888.00 2011-03-03 01:38:53.404 062 18320.20 52.04 52220.85 88888.00 2011-03-03 01:38:53.904 062 18320.07 52.07 52220.76 88888.00 2011-03-03 01:38:54.404 062 18320.11 52.03 52220.79 88888.00 2011-03-03 01:38:54.904 062 18320.12 52.05 52220.79 88888.00 2011-03-03 01:38:55.404 062 18320.15 52.13 52220.90 88888.00 2011-03-03 01:38:55.904 062 18320.02 52.21 52220.97 88888.00 2011-03-03 01:38:56.404 062 18319.94 52.11 52220.90 88888.00 2011-03-03 01:38:56.904 062 18320.11 52.06 52220.80 88888.00 2011-03-03 01:38:57.404 062 18320.07 52.09 52220.88 88888.00 2011-03-03 01:38:57.904 062 18320.01 52.10 52220.93 88888.00 2011-03-03 01:38:58.404 062 18320.00 52.12 52220.92 88888.00 2011-03-03 01:38:58.904 062 18320.12 52.20 52220.95 88888.00 2011-03-03 01:38:59.404 062 18320.19 52.11 52220.98 88888.00 2011-03-03 01:38:59.904 062 18320.26 52.10 52220.90 88888.00 2011-03-03 01:39:00.404 062 18320.19 52.14 52220.85 88888.00 2011-03-03 01:39:00.904 062 18320.23 52.27 52220.85 88888.00 2011-03-03 01:39:01.404 062 18320.31 52.32 52220.82 88888.00 2011-03-03 01:39:01.904 062 18320.29 52.33 52220.81 88888.00 2011-03-03 01:39:02.404 062 18320.12 52.30 52220.91 88888.00 2011-03-03 01:39:02.904 062 18320.21 52.30 52220.93 88888.00 2011-03-03 01:39:03.404 062 18320.14 52.21 52220.94 88888.00 2011-03-03 01:39:03.904 062 18320.12 52.25 52220.95 88888.00 2011-03-03 01:39:04.404 062 18320.14 52.38 52220.98 88888.00 2011-03-03 01:39:04.904 062 18320.13 52.32 52220.94 88888.00 2011-03-03 01:39:05.404 062 18320.18 52.29 52220.78 88888.00 2011-03-03 01:39:05.904 062 18320.23 52.30 52220.70 88888.00 2011-03-03 01:39:06.404 062 18320.19 52.41 52220.73 88888.00 2011-03-03 01:39:06.904 062 18320.12 52.45 52220.71 88888.00 2011-03-03 01:39:07.404 062 18320.15 52.52 52220.76 88888.00 2011-03-03 01:39:07.904 062 18320.19 52.45 52220.82 88888.00 2011-03-03 01:39:08.404 062 18320.19 52.39 52220.81 88888.00 2011-03-03 01:39:08.904 062 18320.33 52.37 52220.87 88888.00 2011-03-03 01:39:09.404 062 18320.37 52.41 52220.90 88888.00 2011-03-03 01:39:09.904 062 18320.32 52.37 52220.75 88888.00 2011-03-03 01:39:10.404 062 18320.27 52.33 52220.69 88888.00 2011-03-03 01:39:10.904 062 18320.31 52.38 52220.81 88888.00 2011-03-03 01:39:11.404 062 18320.31 52.42 52220.79 88888.00 2011-03-03 01:39:11.904 062 18320.25 52.32 52220.65 88888.00 2011-03-03 01:39:12.404 062 18320.36 52.40 52220.48 88888.00 2011-03-03 01:39:12.904 062 18320.24 52.46 52220.48 88888.00 2011-03-03 01:39:13.404 062 18320.24 52.41 52220.53 88888.00 2011-03-03 01:39:13.904 062 18320.29 52.43 52220.59 88888.00 2011-03-03 01:39:14.404 062 18320.32 52.36 52220.69 88888.00 2011-03-03 01:39:14.904 062 18320.35 52.35 52220.67 88888.00 2011-03-03 01:39:15.404 062 18320.31 52.39 52220.60 88888.00 2011-03-03 01:39:15.904 062 18320.27 52.38 52220.63 88888.00 2011-03-03 01:39:16.404 062 18320.21 52.41 52220.75 88888.00 2011-03-03 01:39:16.904 062 18320.29 52.40 52220.87 88888.00 2011-03-03 01:39:17.404 062 18320.35 52.39 52220.79 88888.00 2011-03-03 01:39:17.904 062 18320.27 52.38 52220.80 88888.00 2011-03-03 01:39:18.404 062 18320.27 52.37 52220.78 88888.00 2011-03-03 01:39:18.904 062 18320.37 52.41 52220.62 88888.00 2011-03-03 01:39:19.404 062 18320.34 52.34 52220.60 88888.00 2011-03-03 01:39:19.904 062 18320.32 52.33 52220.68 88888.00 2011-03-03 01:39:20.404 062 18320.35 52.37 52220.77 88888.00 2011-03-03 01:39:20.904 062 18320.35 52.38 52220.66 88888.00 2011-03-03 01:39:21.404 062 18320.44 52.35 52220.74 88888.00 2011-03-03 01:39:21.904 062 18320.37 52.35 52220.66 88888.00 2011-03-03 01:39:22.404 062 18320.39 52.40 52220.64 88888.00 2011-03-03 01:39:22.904 062 18320.46 52.44 52220.62 88888.00 2011-03-03 01:39:23.404 062 18320.46 52.43 52220.62 88888.00 2011-03-03 01:39:23.904 062 18320.47 52.38 52220.66 88888.00 2011-03-03 01:39:24.404 062 18320.47 52.36 52220.57 88888.00 2011-03-03 01:39:24.904 062 18320.50 52.30 52220.51 88888.00 2011-03-03 01:39:25.404 062 18320.54 52.23 52220.51 88888.00 2011-03-03 01:39:25.904 062 18320.52 52.15 52220.46 88888.00 2011-03-03 01:39:26.404 062 18320.55 52.18 52220.41 88888.00 2011-03-03 01:39:26.904 062 18320.51 52.20 52220.48 88888.00 2011-03-03 01:39:27.404 062 18320.41 52.21 52220.54 88888.00 2011-03-03 01:39:27.904 062 18320.48 52.14 52220.53 88888.00 2011-03-03 01:39:28.404 062 18320.46 52.19 52220.53 88888.00 2011-03-03 01:39:28.904 062 18320.48 52.19 52220.57 88888.00 2011-03-03 01:39:29.404 062 18320.55 52.15 52220.47 88888.00 2011-03-03 01:39:29.904 062 18320.54 52.16 52220.40 88888.00 2011-03-03 01:39:30.404 062 18320.56 52.18 52220.53 88888.00 2011-03-03 01:39:30.904 062 18320.51 52.09 52220.47 88888.00 2011-03-03 01:39:31.404 062 18320.57 52.06 52220.42 88888.00 2011-03-03 01:39:31.904 062 18320.61 52.04 52220.47 88888.00 2011-03-03 01:39:32.404 062 18320.59 52.00 52220.47 88888.00 2011-03-03 01:39:32.904 062 18320.55 51.97 52220.64 88888.00 2011-03-03 01:39:33.404 062 18320.58 51.98 52220.55 88888.00 2011-03-03 01:39:33.904 062 18320.69 51.98 52220.52 88888.00 2011-03-03 01:39:34.404 062 18320.73 52.02 52220.56 88888.00 2011-03-03 01:39:34.904 062 18320.62 52.01 52220.58 88888.00 2011-03-03 01:39:35.404 062 18320.59 52.00 52220.64 88888.00 2011-03-03 01:39:35.904 062 18320.61 52.00 52220.53 88888.00 2011-03-03 01:39:36.404 062 18320.59 51.95 52220.40 88888.00 2011-03-03 01:39:36.904 062 18320.54 51.97 52220.45 88888.00 2011-03-03 01:39:37.404 062 18320.57 51.98 52220.40 88888.00 2011-03-03 01:39:37.904 062 18320.64 51.93 52220.40 88888.00 2011-03-03 01:39:38.404 062 18320.67 51.95 52220.39 88888.00 2011-03-03 01:39:38.904 062 18320.55 51.96 52220.47 88888.00 2011-03-03 01:39:39.404 062 18320.58 51.99 52220.59 88888.00 2011-03-03 01:39:39.904 062 18320.66 51.97 52220.62 88888.00 2011-03-03 01:39:40.404 062 18320.75 51.96 52220.55 88888.00 2011-03-03 01:39:40.904 062 18320.83 51.89 52220.63 88888.00 2011-03-03 01:39:41.404 062 18320.72 51.90 52220.52 88888.00 2011-03-03 01:39:41.904 062 18320.66 51.94 52220.41 88888.00 2011-03-03 01:39:42.404 062 18320.64 51.93 52220.33 88888.00 2011-03-03 01:39:42.904 062 18320.57 51.99 52220.30 88888.00 2011-03-03 01:39:43.404 062 18320.63 51.95 52220.43 88888.00 2011-03-03 01:39:43.904 062 18320.68 51.85 52220.58 88888.00 2011-03-03 01:39:44.404 062 18320.65 51.92 52220.45 88888.00 2011-03-03 01:39:44.904 062 18320.70 51.94 52220.42 88888.00 2011-03-03 01:39:45.404 062 18320.66 51.90 52220.37 88888.00 2011-03-03 01:39:45.904 062 18320.63 51.79 52220.34 88888.00 2011-03-03 01:39:46.404 062 18320.66 51.63 52220.29 88888.00 2011-03-03 01:39:46.904 062 18320.59 51.69 52220.29 88888.00 2011-03-03 01:39:47.404 062 18320.65 51.73 52220.36 88888.00 2011-03-03 01:39:47.904 062 18320.76 51.81 52220.42 88888.00 2011-03-03 01:39:48.404 062 18320.76 51.86 52220.52 88888.00 2011-03-03 01:39:48.904 062 18320.63 51.61 52220.47 88888.00 2011-03-03 01:39:49.404 062 18320.63 51.51 52220.42 88888.00 2011-03-03 01:39:49.904 062 18320.65 51.47 52220.39 88888.00 2011-03-03 01:39:50.404 062 18320.74 51.43 52220.34 88888.00 2011-03-03 01:39:50.904 062 18320.72 51.62 52220.34 88888.00 2011-03-03 01:39:51.404 062 18320.76 51.70 52220.35 88888.00 2011-03-03 01:39:51.904 062 18320.75 51.76 52220.44 88888.00 2011-03-03 01:39:52.404 062 18320.77 51.78 52220.41 88888.00 2011-03-03 01:39:52.904 062 18320.79 51.76 52220.32 88888.00 2011-03-03 01:39:53.404 062 18320.79 51.79 52220.37 88888.00 2011-03-03 01:39:53.904 062 18320.76 51.77 52220.52 88888.00 2011-03-03 01:39:54.404 062 18320.77 51.75 52220.46 88888.00 2011-03-03 01:39:54.904 062 18320.91 51.73 52220.37 88888.00 2011-03-03 01:39:55.404 062 18320.87 51.76 52220.33 88888.00 2011-03-03 01:39:55.904 062 18320.90 51.77 52220.28 88888.00 2011-03-03 01:39:56.404 062 18320.95 51.79 52220.25 88888.00 2011-03-03 01:39:56.904 062 18320.99 51.82 52220.44 88888.00 2011-03-03 01:39:57.404 062 18320.99 51.87 52220.35 88888.00 2011-03-03 01:39:57.904 062 18320.84 51.84 52220.27 88888.00 2011-03-03 01:39:58.404 062 18320.79 51.81 52220.22 88888.00 2011-03-03 01:39:58.904 062 18320.79 51.87 52220.30 88888.00 2011-03-03 01:39:59.404 062 18320.75 51.94 52220.22 88888.00 2011-03-03 01:39:59.904 062 18320.79 51.90 52220.32 88888.00 2011-03-03 01:40:00.404 062 18320.85 51.84 52220.30 88888.00 2011-03-03 01:40:00.904 062 18320.88 51.87 52220.32 88888.00 2011-03-03 01:40:01.404 062 18320.90 51.86 52220.32 88888.00 2011-03-03 01:40:01.904 062 18320.89 51.77 52220.32 88888.00 2011-03-03 01:40:02.404 062 18320.89 51.79 52220.29 88888.00 2011-03-03 01:40:02.904 062 18320.83 51.79 52220.27 88888.00 2011-03-03 01:40:03.404 062 18320.89 51.78 52220.29 88888.00 2011-03-03 01:40:03.904 062 18320.88 51.74 52220.15 88888.00 2011-03-03 01:40:04.404 062 18320.92 51.75 52220.09 88888.00 2011-03-03 01:40:04.904 062 18320.91 51.87 52220.18 88888.00 2011-03-03 01:40:05.404 062 18320.87 51.81 52220.32 88888.00 2011-03-03 01:40:05.904 062 18320.86 51.78 52220.48 88888.00 2011-03-03 01:40:06.404 062 18320.81 51.85 52220.55 88888.00 2011-03-03 01:40:06.904 062 18320.79 51.84 52220.47 88888.00 2011-03-03 01:40:07.404 062 18320.74 51.81 52220.43 88888.00 2011-03-03 01:40:07.904 062 18320.81 51.85 52220.41 88888.00 2011-03-03 01:40:08.404 062 18320.79 51.93 52220.40 88888.00 2011-03-03 01:40:08.904 062 18320.85 51.88 52220.44 88888.00 2011-03-03 01:40:09.404 062 18320.81 51.88 52220.40 88888.00 2011-03-03 01:40:09.904 062 18320.92 51.88 52220.46 88888.00 2011-03-03 01:40:10.404 062 18320.88 51.84 52220.40 88888.00 2011-03-03 01:40:10.904 062 18320.76 51.79 52220.31 88888.00 2011-03-03 01:40:11.404 062 18320.87 51.73 52220.29 88888.00 2011-03-03 01:40:11.904 062 18320.90 51.67 52220.34 88888.00 2011-03-03 01:40:12.404 062 18320.87 51.69 52220.48 88888.00 2011-03-03 01:40:12.904 062 18320.89 51.67 52220.47 88888.00 2011-03-03 01:40:13.404 062 18320.89 51.77 52220.53 88888.00 2011-03-03 01:40:13.904 062 18320.75 51.77 52220.48 88888.00 2011-03-03 01:40:14.404 062 18320.74 51.74 52220.35 88888.00 2011-03-03 01:40:14.904 062 18320.88 51.79 52220.36 88888.00 2011-03-03 01:40:15.404 062 18320.84 51.79 52220.29 88888.00 2011-03-03 01:40:15.904 062 18320.88 51.72 52220.35 88888.00 2011-03-03 01:40:16.404 062 18320.90 51.74 52220.40 88888.00 2011-03-03 01:40:16.904 062 18320.73 51.81 52220.47 88888.00 2011-03-03 01:40:17.404 062 18320.84 51.88 52220.53 88888.00 2011-03-03 01:40:17.904 062 18320.78 51.87 52220.53 88888.00 2011-03-03 01:40:18.404 062 18320.74 51.81 52220.44 88888.00 2011-03-03 01:40:18.904 062 18320.74 51.90 52220.60 88888.00 2011-03-03 01:40:19.404 062 18320.76 51.89 52220.54 88888.00 2011-03-03 01:40:19.904 062 18320.77 51.86 52220.52 88888.00 2011-03-03 01:40:20.404 062 18320.76 51.77 52220.46 88888.00 2011-03-03 01:40:20.904 062 18320.78 51.75 52220.43 88888.00 2011-03-03 01:40:21.404 062 18320.77 51.75 52220.31 88888.00 2011-03-03 01:40:21.904 062 18320.77 51.70 52220.25 88888.00 2011-03-03 01:40:22.404 062 18320.65 51.70 52220.30 88888.00 2011-03-03 01:40:22.904 062 18320.77 51.75 52220.37 88888.00 2011-03-03 01:40:23.404 062 18320.89 51.81 52220.39 88888.00 2011-03-03 01:40:23.904 062 18320.94 51.85 52220.45 88888.00 2011-03-03 01:40:24.404 062 18320.88 51.74 52220.44 88888.00 2011-03-03 01:40:24.904 062 18320.80 51.79 52220.32 88888.00 2011-03-03 01:40:25.404 062 18320.88 51.82 52220.20 88888.00 2011-03-03 01:40:25.904 062 18320.90 51.82 52220.25 88888.00 2011-03-03 01:40:26.404 062 18320.89 51.80 52220.31 88888.00 2011-03-03 01:40:26.904 062 18320.91 51.85 52220.25 88888.00 2011-03-03 01:40:27.404 062 18320.92 51.94 52220.29 88888.00 2011-03-03 01:40:27.904 062 18320.96 51.90 52220.35 88888.00 2011-03-03 01:40:28.404 062 18320.95 51.89 52220.34 88888.00 2011-03-03 01:40:28.904 062 18320.91 51.90 52220.31 88888.00 2011-03-03 01:40:29.404 062 18320.97 51.88 52220.21 88888.00 2011-03-03 01:40:29.904 062 18320.97 51.79 52220.17 88888.00 2011-03-03 01:40:30.404 062 18321.02 51.67 52220.15 88888.00 2011-03-03 01:40:30.904 062 18320.92 51.69 52220.02 88888.00 2011-03-03 01:40:31.404 062 18320.97 51.77 52220.09 88888.00 2011-03-03 01:40:31.904 062 18320.89 51.75 52220.22 88888.00 2011-03-03 01:40:32.404 062 18320.86 51.71 52220.17 88888.00 2011-03-03 01:40:32.904 062 18320.86 51.67 52220.18 88888.00 2011-03-03 01:40:33.404 062 18320.91 51.81 52220.27 88888.00 2011-03-03 01:40:33.904 062 18320.92 51.85 52220.22 88888.00 2011-03-03 01:40:34.404 062 18320.99 51.78 52220.18 88888.00 2011-03-03 01:40:34.904 062 18320.97 51.79 52220.11 88888.00 2011-03-03 01:40:35.404 062 18320.85 51.74 52220.08 88888.00 2011-03-03 01:40:35.904 062 18320.73 51.68 52220.07 88888.00 2011-03-03 01:40:36.404 062 18320.74 51.69 52220.11 88888.00 2011-03-03 01:40:36.904 062 18320.84 51.68 52220.15 88888.00 2011-03-03 01:40:37.404 062 18320.94 51.63 52220.02 88888.00 2011-03-03 01:40:37.904 062 18320.89 51.65 52219.99 88888.00 2011-03-03 01:40:38.404 062 18320.89 51.63 52220.05 88888.00 2011-03-03 01:40:38.904 062 18320.96 51.58 52220.22 88888.00 2011-03-03 01:40:39.404 062 18320.78 51.59 52220.22 88888.00 2011-03-03 01:40:39.904 062 18320.84 51.64 52220.02 88888.00 2011-03-03 01:40:40.404 062 18320.90 51.56 52219.98 88888.00 2011-03-03 01:40:40.904 062 18320.89 51.55 52220.07 88888.00 2011-03-03 01:40:41.404 062 18320.91 51.55 52220.06 88888.00 2011-03-03 01:40:41.904 062 18320.88 51.59 52220.25 88888.00 2011-03-03 01:40:42.404 062 18320.92 51.55 52220.25 88888.00 2011-03-03 01:40:42.904 062 18320.92 51.59 52220.32 88888.00 2011-03-03 01:40:43.404 062 18320.77 51.53 52220.31 88888.00 2011-03-03 01:40:43.904 062 18320.81 51.47 52220.16 88888.00 2011-03-03 01:40:44.404 062 18320.84 51.43 52220.06 88888.00 2011-03-03 01:40:44.904 062 18320.85 51.53 52220.15 88888.00 2011-03-03 01:40:45.404 062 18320.81 51.51 52220.17 88888.00 2011-03-03 01:40:45.904 062 18320.84 51.49 52220.17 88888.00 2011-03-03 01:40:46.404 062 18320.87 51.57 52220.11 88888.00 2011-03-03 01:40:46.904 062 18320.87 51.63 52220.13 88888.00 2011-03-03 01:40:47.404 062 18320.76 51.60 52220.21 88888.00 2011-03-03 01:40:47.904 062 18320.77 51.54 52220.25 88888.00 2011-03-03 01:40:48.404 062 18320.79 51.53 52220.19 88888.00 2011-03-03 01:40:48.904 062 18320.85 51.52 52220.10 88888.00 2011-03-03 01:40:49.404 062 18320.89 51.46 52220.15 88888.00 2011-03-03 01:40:49.904 062 18320.84 51.48 52220.09 88888.00 2011-03-03 01:40:50.404 062 18320.80 51.47 52220.09 88888.00 2011-03-03 01:40:50.904 062 18320.83 51.43 52220.19 88888.00 2011-03-03 01:40:51.404 062 18320.77 51.42 52220.18 88888.00 2011-03-03 01:40:51.904 062 18320.78 51.43 52220.23 88888.00 2011-03-03 01:40:52.404 062 18320.85 51.49 52220.27 88888.00 2011-03-03 01:40:52.904 062 18320.76 51.52 52220.24 88888.00 2011-03-03 01:40:53.404 062 18320.79 51.56 52220.20 88888.00 2011-03-03 01:40:53.904 062 18320.84 51.51 52220.17 88888.00 2011-03-03 01:40:54.404 062 18320.78 51.47 52220.11 88888.00 2011-03-03 01:40:54.904 062 18320.81 51.48 52220.25 88888.00 2011-03-03 01:40:55.404 062 18320.86 51.53 52220.17 88888.00 2011-03-03 01:40:55.904 062 18320.78 51.49 52220.09 88888.00 2011-03-03 01:40:56.404 062 18320.77 51.45 52220.24 88888.00 2011-03-03 01:40:56.904 062 18320.89 51.47 52220.18 88888.00 2011-03-03 01:40:57.404 062 18320.96 51.48 52220.18 88888.00 2011-03-03 01:40:57.904 062 18320.88 51.51 52220.08 88888.00 2011-03-03 01:40:58.404 062 18320.92 51.41 52219.93 88888.00 2011-03-03 01:40:58.904 062 18321.05 51.31 52219.90 88888.00 2011-03-03 01:40:59.404 062 18320.98 51.41 52219.89 88888.00 2011-03-03 01:40:59.904 062 18321.01 51.40 52219.87 88888.00 2011-03-03 01:41:00.404 062 18320.92 51.30 52219.79 88888.00 2011-03-03 01:41:00.904 062 18321.00 51.33 52219.78 88888.00 2011-03-03 01:41:01.404 062 18320.98 51.28 52220.00 88888.00 2011-03-03 01:41:01.904 062 18320.84 51.35 52220.18 88888.00 2011-03-03 01:41:02.404 062 18320.95 51.28 52220.06 88888.00 2011-03-03 01:41:02.904 062 18321.00 51.21 52219.99 88888.00 2011-03-03 01:41:03.404 062 18320.89 51.26 52219.86 88888.00 2011-03-03 01:41:03.904 062 18320.98 51.31 52219.92 88888.00 2011-03-03 01:41:04.404 062 18321.03 51.27 52220.21 88888.00 2011-03-03 01:41:04.904 062 18320.98 51.23 52220.15 88888.00 2011-03-03 01:41:05.404 062 18320.92 51.24 52219.92 88888.00 2011-03-03 01:41:05.904 062 18320.90 51.18 52219.84 88888.00 2011-03-03 01:41:06.404 062 18320.95 51.13 52219.78 88888.00 2011-03-03 01:41:06.904 062 18320.95 51.05 52219.81 88888.00 2011-03-03 01:41:07.404 062 18320.91 51.07 52219.86 88888.00 2011-03-03 01:41:07.904 062 18321.06 51.09 52219.92 88888.00 2011-03-03 01:41:08.404 062 18321.07 51.08 52219.84 88888.00 2011-03-03 01:41:08.904 062 18321.05 51.12 52219.81 88888.00 2011-03-03 01:41:09.404 062 18320.92 51.06 52219.78 88888.00 2011-03-03 01:41:09.904 062 18320.91 50.99 52219.72 88888.00 2011-03-03 01:41:10.404 062 18320.92 51.03 52219.70 88888.00 2011-03-03 01:41:10.904 062 18320.92 51.08 52219.74 88888.00 2011-03-03 01:41:11.404 062 18321.05 51.07 52219.69 88888.00 2011-03-03 01:41:11.904 062 18321.17 51.05 52219.69 88888.00 2011-03-03 01:41:12.404 062 18321.24 50.98 52219.78 88888.00 2011-03-03 01:41:12.904 062 18321.05 50.96 52219.83 88888.00 2011-03-03 01:41:13.404 062 18320.99 50.95 52219.85 88888.00 2011-03-03 01:41:13.904 062 18320.99 50.93 52219.72 88888.00 2011-03-03 01:41:14.404 062 18320.98 50.92 52219.70 88888.00 2011-03-03 01:41:14.904 062 18321.00 50.92 52219.75 88888.00 2011-03-03 01:41:15.404 062 18321.07 51.01 52219.75 88888.00 2011-03-03 01:41:15.904 062 18321.10 50.99 52219.73 88888.00 2011-03-03 01:41:16.404 062 18321.10 50.96 52219.79 88888.00 2011-03-03 01:41:16.904 062 18320.91 50.93 52219.85 88888.00 2011-03-03 01:41:17.404 062 18320.88 50.95 52219.85 88888.00 2011-03-03 01:41:17.904 062 18320.92 50.91 52219.84 88888.00 2011-03-03 01:41:18.404 062 18320.97 50.90 52219.79 88888.00 2011-03-03 01:41:18.904 062 18321.02 50.87 52219.67 88888.00 2011-03-03 01:41:19.404 062 18320.97 50.86 52219.54 88888.00 2011-03-03 01:41:19.904 062 18320.92 50.88 52219.60 88888.00 2011-03-03 01:41:20.404 062 18320.99 50.85 52219.71 88888.00 2011-03-03 01:41:20.904 062 18320.95 50.87 52219.74 88888.00 2011-03-03 01:41:21.404 062 18320.92 50.92 52219.74 88888.00 2011-03-03 01:41:21.904 062 18320.81 50.90 52219.85 88888.00 2011-03-03 01:41:22.404 062 18320.78 50.88 52219.85 88888.00 2011-03-03 01:41:22.904 062 18320.77 50.90 52219.78 88888.00 2011-03-03 01:41:23.404 062 18320.84 50.87 52219.78 88888.00 2011-03-03 01:41:23.904 062 18320.90 50.86 52219.78 88888.00 2011-03-03 01:41:24.404 062 18320.96 50.72 52219.78 88888.00 2011-03-03 01:41:24.904 062 18320.95 50.72 52219.64 88888.00 2011-03-03 01:41:25.404 062 18320.88 50.79 52219.64 88888.00 2011-03-03 01:41:25.904 062 18320.91 50.80 52219.62 88888.00 2011-03-03 01:41:26.404 062 18321.07 50.88 52219.63 88888.00 2011-03-03 01:41:26.904 062 18320.99 50.92 52219.60 88888.00 2011-03-03 01:41:27.404 062 18320.88 50.84 52219.59 88888.00 2011-03-03 01:41:27.904 062 18320.92 50.85 52219.51 88888.00 2011-03-03 01:41:28.404 062 18320.98 50.86 52219.53 88888.00 2011-03-03 01:41:28.904 062 18320.86 50.85 52219.59 88888.00 2011-03-03 01:41:29.404 062 18320.72 50.82 52219.64 88888.00 2011-03-03 01:41:29.904 062 18320.68 50.80 52219.62 88888.00 2011-03-03 01:41:30.404 062 18320.83 50.85 52219.69 88888.00 2011-03-03 01:41:30.904 062 18320.99 50.82 52219.82 88888.00 2011-03-03 01:41:31.404 062 18320.95 50.82 52219.82 88888.00 2011-03-03 01:41:31.904 062 18320.90 50.84 52219.84 88888.00 2011-03-03 01:41:32.404 062 18320.79 50.90 52219.84 88888.00 2011-03-03 01:41:32.904 062 18320.94 50.88 52219.69 88888.00 2011-03-03 01:41:33.404 062 18321.05 50.85 52219.67 88888.00 2011-03-03 01:41:33.904 062 18320.97 50.89 52219.66 88888.00 2011-03-03 01:41:34.404 062 18320.90 50.91 52219.60 88888.00 2011-03-03 01:41:34.904 062 18320.89 50.97 52219.54 88888.00 2011-03-03 01:41:35.404 062 18320.83 50.98 52219.64 88888.00 2011-03-03 01:41:35.904 062 18320.79 51.01 52219.75 88888.00 2011-03-03 01:41:36.404 062 18320.79 51.04 52219.79 88888.00 2011-03-03 01:41:36.904 062 18320.84 51.01 52219.75 88888.00 2011-03-03 01:41:37.404 062 18320.89 51.03 52219.78 88888.00 2011-03-03 01:41:37.904 062 18320.81 51.10 52219.86 88888.00 2011-03-03 01:41:38.404 062 18320.80 51.12 52219.83 88888.00 2011-03-03 01:41:38.904 062 18320.86 51.16 52219.88 88888.00 2011-03-03 01:41:39.404 062 18320.85 51.11 52219.93 88888.00 2011-03-03 01:41:39.904 062 18320.86 51.10 52219.96 88888.00 2011-03-03 01:41:40.404 062 18320.92 51.10 52219.95 88888.00 2011-03-03 01:41:40.904 062 18320.91 51.15 52219.89 88888.00 2011-03-03 01:41:41.404 062 18320.91 51.12 52219.82 88888.00 2011-03-03 01:41:41.904 062 18320.90 51.16 52219.66 88888.00 2011-03-03 01:41:42.404 062 18320.86 51.16 52219.67 88888.00 2011-03-03 01:41:42.904 062 18320.84 51.15 52219.69 88888.00 2011-03-03 01:41:43.404 062 18320.99 51.19 52219.78 88888.00 2011-03-03 01:41:43.904 062 18320.88 51.28 52219.87 88888.00 2011-03-03 01:41:44.404 062 18320.83 51.21 52219.94 88888.00 2011-03-03 01:41:44.904 062 18320.87 51.24 52220.06 88888.00 2011-03-03 01:41:45.404 062 18320.92 51.19 52219.95 88888.00 2011-03-03 01:41:45.904 062 18320.94 51.29 52220.04 88888.00 2011-03-03 01:41:46.404 062 18320.75 51.31 52220.01 88888.00 2011-03-03 01:41:46.904 062 18320.73 51.33 52219.87 88888.00 2011-03-03 01:41:47.404 062 18320.73 51.29 52219.94 88888.00 2011-03-03 01:41:47.904 062 18320.76 51.30 52220.04 88888.00 2011-03-03 01:41:48.404 062 18320.85 51.29 52220.07 88888.00 2011-03-03 01:41:48.904 062 18320.79 51.32 52220.12 88888.00 2011-03-03 01:41:49.404 062 18320.83 51.38 52220.09 88888.00 2011-03-03 01:41:49.904 062 18320.72 51.34 52220.04 88888.00 2011-03-03 01:41:50.404 062 18320.77 51.26 52219.98 88888.00 2011-03-03 01:41:50.904 062 18320.83 51.31 52219.92 88888.00 2011-03-03 01:41:51.404 062 18320.89 51.41 52219.97 88888.00 2011-03-03 01:41:51.904 062 18320.87 51.39 52220.13 88888.00 2011-03-03 01:41:52.404 062 18320.77 51.27 52220.19 88888.00 2011-03-03 01:41:52.904 062 18320.75 51.24 52220.11 88888.00 2011-03-03 01:41:53.404 062 18320.75 51.26 52220.13 88888.00 2011-03-03 01:41:53.904 062 18320.73 51.28 52220.21 88888.00 2011-03-03 01:41:54.404 062 18320.75 51.34 52220.19 88888.00 2011-03-03 01:41:54.904 062 18320.77 51.31 52220.08 88888.00 2011-03-03 01:41:55.404 062 18320.76 51.28 52220.11 88888.00 2011-03-03 01:41:55.904 062 18320.72 51.33 52220.13 88888.00 2011-03-03 01:41:56.404 062 18320.73 51.32 52220.05 88888.00 2011-03-03 01:41:56.904 062 18320.66 51.38 52220.04 88888.00 2011-03-03 01:41:57.404 062 18320.65 51.43 52219.97 88888.00 2011-03-03 01:41:57.904 062 18320.75 51.38 52219.96 88888.00 2011-03-03 01:41:58.404 062 18320.77 51.38 52219.96 88888.00 2011-03-03 01:41:58.904 062 18320.77 51.31 52220.04 88888.00 2011-03-03 01:41:59.404 062 18320.68 51.34 52220.07 88888.00 2011-03-03 01:41:59.904 062 18320.79 51.41 52220.13 88888.00 2011-03-03 01:42:00.404 062 18320.78 51.39 52219.95 88888.00 2011-03-03 01:42:00.904 062 18320.75 51.42 52219.89 88888.00 2011-03-03 01:42:01.404 062 18320.73 51.45 52219.86 88888.00 2011-03-03 01:42:01.904 062 18320.78 51.44 52219.82 88888.00 2011-03-03 01:42:02.404 062 18320.72 51.48 52219.70 88888.00 2011-03-03 01:42:02.904 062 18320.62 51.49 52219.78 88888.00 2011-03-03 01:42:03.404 062 18320.58 51.40 52219.88 88888.00 2011-03-03 01:42:03.904 062 18320.66 51.38 52219.93 88888.00 2011-03-03 01:42:04.404 062 18320.65 51.33 52219.93 88888.00 2011-03-03 01:42:04.904 062 18320.72 51.31 52219.89 88888.00 2011-03-03 01:42:05.404 062 18320.73 51.32 52219.98 88888.00 2011-03-03 01:42:05.904 062 18320.70 51.31 52219.97 88888.00 2011-03-03 01:42:06.404 062 18320.72 51.28 52219.88 88888.00 2011-03-03 01:42:06.904 062 18320.63 51.33 52219.94 88888.00 2011-03-03 01:42:07.404 062 18320.70 51.35 52219.88 88888.00 2011-03-03 01:42:07.904 062 18320.70 51.31 52219.88 88888.00 2011-03-03 01:42:08.404 062 18320.62 51.28 52219.83 88888.00 2011-03-03 01:42:08.904 062 18320.70 51.30 52219.82 88888.00 2011-03-03 01:42:09.404 062 18320.68 51.28 52219.75 88888.00 2011-03-03 01:42:09.904 062 18320.83 51.26 52219.70 88888.00 2011-03-03 01:42:10.404 062 18320.80 51.26 52219.70 88888.00 2011-03-03 01:42:10.904 062 18320.67 51.19 52219.66 88888.00 2011-03-03 01:42:11.404 062 18320.67 51.19 52219.50 88888.00 2011-03-03 01:42:11.904 062 18320.68 51.23 52219.47 88888.00 2011-03-03 01:42:12.404 062 18320.64 51.18 52219.53 88888.00 2011-03-03 01:42:12.904 062 18320.52 51.13 52219.57 88888.00 2011-03-03 01:42:13.404 062 18320.51 51.15 52219.49 88888.00 2011-03-03 01:42:13.904 062 18320.64 51.18 52219.47 88888.00 2011-03-03 01:42:14.404 062 18320.78 51.13 52219.50 88888.00 2011-03-03 01:42:14.904 062 18320.76 51.12 52219.60 88888.00 2011-03-03 01:42:15.404 062 18320.75 51.02 52219.73 88888.00 2011-03-03 01:42:15.904 062 18320.67 51.11 52219.79 88888.00 2011-03-03 01:42:16.404 062 18320.73 51.09 52219.69 88888.00 2011-03-03 01:42:16.904 062 18320.73 51.04 52219.62 88888.00 2011-03-03 01:42:17.404 062 18320.87 51.01 52219.58 88888.00 2011-03-03 01:42:17.904 062 18320.90 50.99 52219.69 88888.00 2011-03-03 01:42:18.404 062 18320.85 51.00 52219.63 88888.00 2011-03-03 01:42:18.904 062 18320.86 51.01 52219.58 88888.00 2011-03-03 01:42:19.404 062 18320.77 51.02 52219.53 88888.00 2011-03-03 01:42:19.904 062 18320.77 50.99 52219.58 88888.00 2011-03-03 01:42:20.404 062 18320.80 51.02 52219.63 88888.00 2011-03-03 01:42:20.904 062 18320.79 50.97 52219.75 88888.00 2011-03-03 01:42:21.404 062 18320.86 50.91 52219.74 88888.00 2011-03-03 01:42:21.904 062 18320.84 50.85 52219.53 88888.00 2011-03-03 01:42:22.404 062 18320.77 50.85 52219.49 88888.00 2011-03-03 01:42:22.904 062 18320.66 50.86 52219.53 88888.00 2011-03-03 01:42:23.404 062 18320.62 50.79 52219.53 88888.00 2011-03-03 01:42:23.904 062 18320.56 50.77 52219.59 88888.00 2011-03-03 01:42:24.404 062 18320.69 50.73 52219.47 88888.00 2011-03-03 01:42:24.904 062 18320.61 50.64 52219.43 88888.00 2011-03-03 01:42:25.404 062 18320.64 50.58 52219.46 88888.00 2011-03-03 01:42:25.904 062 18320.67 50.60 52219.39 88888.00 2011-03-03 01:42:26.404 062 18320.66 50.60 52219.46 88888.00 2011-03-03 01:42:26.904 062 18320.66 50.64 52219.60 88888.00 2011-03-03 01:42:27.404 062 18320.55 50.67 52219.61 88888.00 2011-03-03 01:42:27.904 062 18320.69 50.62 52219.58 88888.00 2011-03-03 01:42:28.404 062 18320.73 50.55 52219.55 88888.00 2011-03-03 01:42:28.904 062 18320.61 50.54 52219.52 88888.00 2011-03-03 01:42:29.404 062 18320.66 50.54 52219.54 88888.00 2011-03-03 01:42:29.904 062 18320.74 50.47 52219.47 88888.00 2011-03-03 01:42:30.404 062 18320.75 50.54 52219.48 88888.00 2011-03-03 01:42:30.904 062 18320.72 50.67 52219.48 88888.00 2011-03-03 01:42:31.404 062 18320.59 50.66 52219.53 88888.00 2011-03-03 01:42:31.904 062 18320.57 50.52 52219.59 88888.00 2011-03-03 01:42:32.404 062 18320.70 50.44 52219.54 88888.00 2011-03-03 01:42:32.904 062 18320.69 50.46 52219.53 88888.00 2011-03-03 01:42:33.404 062 18320.67 50.46 52219.50 88888.00 2011-03-03 01:42:33.904 062 18320.77 50.53 52219.37 88888.00 2011-03-03 01:42:34.404 062 18320.68 50.56 52219.44 88888.00 2011-03-03 01:42:34.904 062 18320.67 50.53 52219.46 88888.00 2011-03-03 01:42:35.404 062 18320.76 50.56 52219.42 88888.00 2011-03-03 01:42:35.904 062 18320.74 50.53 52219.43 88888.00 2011-03-03 01:42:36.404 062 18320.75 50.49 52219.26 88888.00 2011-03-03 01:42:36.904 062 18320.81 50.47 52219.30 88888.00 2011-03-03 01:42:37.404 062 18320.87 50.45 52219.30 88888.00 2011-03-03 01:42:37.904 062 18320.83 50.51 52219.43 88888.00 2011-03-03 01:42:38.404 062 18320.70 50.45 52219.35 88888.00 2011-03-03 01:42:38.904 062 18320.73 50.44 52219.29 88888.00 2011-03-03 01:42:39.404 062 18320.77 50.41 52219.23 88888.00 2011-03-03 01:42:39.904 062 18320.74 50.42 52219.32 88888.00 2011-03-03 01:42:40.404 062 18320.73 50.47 52219.34 88888.00 2011-03-03 01:42:40.904 062 18320.74 50.54 52219.34 88888.00 2011-03-03 01:42:41.404 062 18320.70 50.48 52219.38 88888.00 2011-03-03 01:42:41.904 062 18320.69 50.43 52219.32 88888.00 2011-03-03 01:42:42.404 062 18320.74 50.49 52219.21 88888.00 2011-03-03 01:42:42.904 062 18320.72 50.48 52219.24 88888.00 2011-03-03 01:42:43.404 062 18320.68 50.52 52219.20 88888.00 2011-03-03 01:42:43.904 062 18320.57 50.57 52219.32 88888.00 2011-03-03 01:42:44.404 062 18320.61 50.53 52219.46 88888.00 2011-03-03 01:42:44.904 062 18320.72 50.47 52219.44 88888.00 2011-03-03 01:42:45.404 062 18320.75 50.54 52219.30 88888.00 2011-03-03 01:42:45.904 062 18320.70 50.60 52219.29 88888.00 2011-03-03 01:42:46.404 062 18320.68 50.59 52219.34 88888.00 2011-03-03 01:42:46.904 062 18320.68 50.56 52219.20 88888.00 2011-03-03 01:42:47.404 062 18320.68 50.54 52219.30 88888.00 2011-03-03 01:42:47.904 062 18320.72 50.53 52219.46 88888.00 2011-03-03 01:42:48.404 062 18320.69 50.48 52219.47 88888.00 2011-03-03 01:42:48.904 062 18320.70 50.57 52219.44 88888.00 2011-03-03 01:42:49.404 062 18320.61 50.67 52219.43 88888.00 2011-03-03 01:42:49.904 062 18320.51 50.72 52219.39 88888.00 2011-03-03 01:42:50.404 062 18320.50 50.73 52219.42 88888.00 2011-03-03 01:42:50.904 062 18320.36 50.63 52219.51 88888.00 2011-03-03 01:42:51.404 062 18320.47 50.53 52219.46 88888.00 2011-03-03 01:42:51.904 062 18320.62 50.51 52219.47 88888.00 2011-03-03 01:42:52.404 062 18320.65 50.51 52219.54 88888.00 2011-03-03 01:42:52.904 062 18320.59 50.59 52219.50 88888.00 2011-03-03 01:42:53.404 062 18320.54 50.72 52219.51 88888.00 2011-03-03 01:42:53.904 062 18320.59 50.76 52219.51 88888.00 2011-03-03 01:42:54.404 062 18320.55 50.72 52219.51 88888.00 2011-03-03 01:42:54.904 062 18320.43 50.74 52219.51 88888.00 2011-03-03 01:42:55.404 062 18320.45 50.68 52219.47 88888.00 2011-03-03 01:42:55.904 062 18320.43 50.67 52219.47 88888.00 2011-03-03 01:42:56.404 062 18320.46 50.68 52219.44 88888.00 2011-03-03 01:42:56.904 062 18320.46 50.78 52219.48 88888.00 2011-03-03 01:42:57.404 062 18320.51 50.74 52219.47 88888.00 2011-03-03 01:42:57.904 062 18320.62 50.64 52219.54 88888.00 2011-03-03 01:42:58.404 062 18320.51 50.65 52219.61 88888.00 2011-03-03 01:42:58.904 062 18320.47 50.71 52219.61 88888.00 2011-03-03 01:42:59.404 062 18320.46 50.73 52219.57 88888.00 2011-03-03 01:42:59.904 062 18320.58 50.73 52219.50 88888.00 2011-03-03 01:43:00.404 062 18320.58 50.67 52219.51 88888.00 2011-03-03 01:43:00.904 062 18320.51 50.66 52219.60 88888.00 2011-03-03 01:43:01.404 062 18320.65 50.74 52219.53 88888.00 2011-03-03 01:43:01.904 062 18320.73 50.77 52219.53 88888.00 2011-03-03 01:43:02.404 062 18320.75 50.76 52219.60 88888.00 2011-03-03 01:43:02.904 062 18320.69 50.84 52219.61 88888.00 2011-03-03 01:43:03.404 062 18320.63 50.81 52219.58 88888.00 2011-03-03 01:43:03.904 062 18320.58 50.82 52219.51 88888.00 2011-03-03 01:43:04.404 062 18320.51 50.81 52219.53 88888.00 2011-03-03 01:43:04.904 062 18320.50 50.87 52219.58 88888.00 2011-03-03 01:43:05.404 062 18320.52 50.78 52219.58 88888.00 2011-03-03 01:43:05.904 062 18320.59 50.72 52219.62 88888.00 2011-03-03 01:43:06.404 062 18320.62 50.71 52219.64 88888.00 2011-03-03 01:43:06.904 062 18320.51 50.62 52219.57 88888.00 2011-03-03 01:43:07.404 062 18320.43 50.66 52219.55 88888.00 2011-03-03 01:43:07.904 062 18320.42 50.69 52219.46 88888.00 2011-03-03 01:43:08.404 062 18320.47 50.74 52219.42 88888.00 2011-03-03 01:43:08.904 062 18320.43 50.73 52219.48 88888.00 2011-03-03 01:43:09.404 062 18320.44 50.73 52219.57 88888.00 2011-03-03 01:43:09.904 062 18320.56 50.69 52219.49 88888.00 2011-03-03 01:43:10.404 062 18320.62 50.81 52219.55 88888.00 2011-03-03 01:43:10.904 062 18320.57 50.89 52219.47 88888.00 2011-03-03 01:43:11.404 062 18320.34 50.88 52219.46 88888.00 2011-03-03 01:43:11.904 062 18320.19 50.86 52219.46 88888.00 2011-03-03 01:43:12.404 062 18320.24 50.85 52219.42 88888.00 2011-03-03 01:43:12.904 062 18320.14 50.78 52219.32 88888.00 2011-03-03 01:43:13.404 062 18320.20 50.76 52219.27 88888.00 2011-03-03 01:43:13.904 062 18320.39 50.73 52219.38 88888.00 2011-03-03 01:43:14.404 062 18320.41 50.63 52219.43 88888.00 2011-03-03 01:43:14.904 062 18320.26 50.63 52219.47 88888.00 2011-03-03 01:43:15.404 062 18320.22 50.62 52219.54 88888.00 2011-03-03 01:43:15.904 062 18320.29 50.60 52219.57 88888.00 2011-03-03 01:43:16.404 062 18320.31 50.55 52219.66 88888.00 2011-03-03 01:43:16.904 062 18320.26 50.70 52219.69 88888.00 2011-03-03 01:43:17.404 062 18320.33 50.79 52219.65 88888.00 2011-03-03 01:43:17.904 062 18320.37 50.78 52219.60 88888.00 2011-03-03 01:43:18.404 062 18320.40 50.79 52219.42 88888.00 2011-03-03 01:43:18.904 062 18320.31 50.84 52219.44 88888.00 2011-03-03 01:43:19.404 062 18320.41 50.72 52219.43 88888.00 2011-03-03 01:43:19.904 062 18320.36 50.69 52219.29 88888.00 2011-03-03 01:43:20.404 062 18320.57 50.70 52219.23 88888.00 2011-03-03 01:43:20.904 062 18320.54 50.77 52219.36 88888.00 2011-03-03 01:43:21.404 062 18320.47 50.75 52219.44 88888.00 2011-03-03 01:43:21.904 062 18320.48 50.77 52219.41 88888.00 2011-03-03 01:43:22.404 062 18320.46 50.78 52219.41 88888.00 2011-03-03 01:43:22.904 062 18320.53 50.79 52219.43 88888.00 2011-03-03 01:43:23.404 062 18320.51 50.74 52219.47 88888.00 2011-03-03 01:43:23.904 062 18320.44 50.75 52219.48 88888.00 2011-03-03 01:43:24.404 062 18320.52 50.71 52219.39 88888.00 2011-03-03 01:43:24.904 062 18320.46 50.77 52219.41 88888.00 2011-03-03 01:43:25.404 062 18320.48 50.79 52219.32 88888.00 2011-03-03 01:43:25.904 062 18320.41 50.75 52219.27 88888.00 2011-03-03 01:43:26.404 062 18320.27 50.81 52219.41 88888.00 2011-03-03 01:43:26.904 062 18320.23 50.88 52219.34 88888.00 2011-03-03 01:43:27.404 062 18320.21 50.78 52219.28 88888.00 2011-03-03 01:43:27.904 062 18320.27 50.75 52219.18 88888.00 2011-03-03 01:43:28.404 062 18320.21 50.75 52219.09 88888.00 2011-03-03 01:43:28.904 062 18320.25 50.74 52219.07 88888.00 2011-03-03 01:43:29.404 062 18320.27 50.74 52219.04 88888.00 2011-03-03 01:43:29.904 062 18320.29 50.80 52219.11 88888.00 2011-03-03 01:43:30.404 062 18320.27 50.84 52219.19 88888.00 2011-03-03 01:43:30.904 062 18320.24 50.78 52219.18 88888.00 2011-03-03 01:43:31.404 062 18320.27 50.80 52219.19 88888.00 2011-03-03 01:43:31.904 062 18320.23 50.82 52219.27 88888.00 2011-03-03 01:43:32.404 062 18320.23 50.82 52219.32 88888.00 2011-03-03 01:43:32.904 062 18320.25 50.76 52219.27 88888.00 2011-03-03 01:43:33.404 062 18320.24 50.79 52219.27 88888.00 2011-03-03 01:43:33.904 062 18320.19 50.74 52219.23 88888.00 2011-03-03 01:43:34.404 062 18320.21 50.70 52219.24 88888.00 2011-03-03 01:43:34.904 062 18320.26 50.78 52219.17 88888.00 2011-03-03 01:43:35.404 062 18320.18 50.82 52219.14 88888.00 2011-03-03 01:43:35.904 062 18320.20 50.77 52219.12 88888.00 2011-03-03 01:43:36.404 062 18320.12 50.72 52219.14 88888.00 2011-03-03 01:43:36.904 062 18320.10 50.74 52219.07 88888.00 2011-03-03 01:43:37.404 062 18320.13 50.78 52219.07 88888.00 2011-03-03 01:43:37.904 062 18320.15 50.84 52219.05 88888.00 2011-03-03 01:43:38.404 062 18320.18 50.85 52219.02 88888.00 2011-03-03 01:43:38.904 062 18320.16 50.79 52219.12 88888.00 2011-03-03 01:43:39.404 062 18319.98 50.74 52219.15 88888.00 2011-03-03 01:43:39.904 062 18319.98 50.76 52219.16 88888.00 2011-03-03 01:43:40.404 062 18320.09 50.81 52219.06 88888.00 2011-03-03 01:43:40.904 062 18320.05 50.74 52219.14 88888.00 2011-03-03 01:43:41.404 062 18320.02 50.71 52219.21 88888.00 2011-03-03 01:43:41.904 062 18319.96 50.75 52219.05 88888.00 2011-03-03 01:43:42.404 062 18320.01 50.75 52219.07 88888.00 2011-03-03 01:43:42.904 062 18320.01 50.54 52219.23 88888.00 2011-03-03 01:43:43.404 062 18320.00 50.62 52219.19 88888.00 2011-03-03 01:43:43.904 062 18319.93 50.75 52219.27 88888.00 2011-03-03 01:43:44.404 062 18319.97 50.82 52219.32 88888.00 2011-03-03 01:43:44.904 062 18320.00 50.80 52219.29 88888.00 2011-03-03 01:43:45.404 062 18320.01 50.79 52219.25 88888.00 2011-03-03 01:43:45.904 062 18319.96 50.81 52219.36 88888.00 2011-03-03 01:43:46.404 062 18319.98 50.79 52219.41 88888.00 2011-03-03 01:43:46.904 062 18320.18 50.76 52219.47 88888.00 2011-03-03 01:43:47.404 062 18320.21 50.84 52219.39 88888.00 2011-03-03 01:43:47.904 062 18320.12 50.86 52219.24 88888.00 2011-03-03 01:43:48.404 062 18320.11 50.78 52219.21 88888.00 2011-03-03 01:43:48.904 062 18320.03 50.68 52219.31 88888.00 2011-03-03 01:43:49.404 062 18320.07 50.70 52219.38 88888.00 2011-03-03 01:43:49.904 062 18320.20 50.77 52219.35 88888.00 2011-03-03 01:43:50.404 062 18320.15 50.80 52219.31 88888.00 2011-03-03 01:43:50.904 062 18320.11 50.76 52219.27 88888.00 2011-03-03 01:43:51.404 062 18320.13 50.75 52219.34 88888.00 2011-03-03 01:43:51.904 062 18320.09 50.67 52219.40 88888.00 2011-03-03 01:43:52.404 062 18320.02 50.77 52219.46 88888.00 2011-03-03 01:43:52.904 062 18320.03 50.73 52219.43 88888.00 2011-03-03 01:43:53.404 062 18319.93 50.65 52219.38 88888.00 2011-03-03 01:43:53.904 062 18319.99 50.77 52219.24 88888.00 2011-03-03 01:43:54.404 062 18320.00 50.76 52219.31 88888.00 2011-03-03 01:43:54.904 062 18320.03 50.76 52219.49 88888.00 2011-03-03 01:43:55.404 062 18320.01 50.72 52219.55 88888.00 2011-03-03 01:43:55.904 062 18319.93 50.63 52219.54 88888.00 2011-03-03 01:43:56.404 062 18319.93 50.70 52219.53 88888.00 2011-03-03 01:43:56.904 062 18319.89 50.75 52219.41 88888.00 2011-03-03 01:43:57.404 062 18319.81 50.74 52219.27 88888.00 2011-03-03 01:43:57.904 062 18319.94 50.72 52219.24 88888.00 2011-03-03 01:43:58.404 062 18320.00 50.69 52219.40 88888.00 2011-03-03 01:43:58.904 062 18320.04 50.72 52219.44 88888.00 2011-03-03 01:43:59.404 062 18320.15 50.69 52219.40 88888.00 2011-03-03 01:43:59.904 062 18320.15 50.70 52219.35 88888.00 2011-03-03 01:44:00.404 062 18320.12 50.67 52219.35 88888.00 2011-03-03 01:44:00.904 062 18320.01 50.60 52219.39 88888.00 2011-03-03 01:44:01.404 062 18319.99 50.56 52219.39 88888.00 2011-03-03 01:44:01.904 062 18320.01 50.53 52219.42 88888.00 2011-03-03 01:44:02.404 062 18320.09 50.56 52219.49 88888.00 2011-03-03 01:44:02.904 062 18320.04 50.58 52219.30 88888.00 2011-03-03 01:44:03.404 062 18320.12 50.53 52219.20 88888.00 2011-03-03 01:44:03.904 062 18320.09 50.56 52219.26 88888.00 2011-03-03 01:44:04.404 062 18320.02 50.62 52219.29 88888.00 2011-03-03 01:44:04.904 062 18320.08 50.60 52219.36 88888.00 2011-03-03 01:44:05.404 062 18320.07 50.58 52219.30 88888.00 2011-03-03 01:44:05.904 062 18320.12 50.56 52219.32 88888.00 2011-03-03 01:44:06.404 062 18320.11 50.60 52219.40 88888.00 2011-03-03 01:44:06.904 062 18320.08 50.58 52219.37 88888.00 2011-03-03 01:44:07.404 062 18320.14 50.60 52219.32 88888.00 2011-03-03 01:44:07.904 062 18320.02 50.49 52219.32 88888.00 2011-03-03 01:44:08.404 062 18319.94 50.46 52219.34 88888.00 2011-03-03 01:44:08.904 062 18320.01 50.57 52219.28 88888.00 2011-03-03 01:44:09.404 062 18319.99 50.57 52219.35 88888.00 2011-03-03 01:44:09.904 062 18319.96 50.58 52219.39 88888.00 2011-03-03 01:44:10.404 062 18320.05 50.52 52219.46 88888.00 2011-03-03 01:44:10.904 062 18320.00 50.52 52219.36 88888.00 2011-03-03 01:44:11.404 062 18319.93 50.54 52219.35 88888.00 2011-03-03 01:44:11.904 062 18319.99 50.48 52219.34 88888.00 2011-03-03 01:44:12.404 062 18320.01 50.52 52219.23 88888.00 2011-03-03 01:44:12.904 062 18320.04 50.54 52219.23 88888.00 2011-03-03 01:44:13.404 062 18320.12 50.51 52219.29 88888.00 2011-03-03 01:44:13.904 062 18320.05 50.47 52219.26 88888.00 2011-03-03 01:44:14.404 062 18319.94 50.41 52219.30 88888.00 2011-03-03 01:44:14.904 062 18319.94 50.35 52219.34 88888.00 2011-03-03 01:44:15.404 062 18319.93 50.43 52219.37 88888.00 2011-03-03 01:44:15.904 062 18319.92 50.55 52219.39 88888.00 2011-03-03 01:44:16.404 062 18319.96 50.52 52219.37 88888.00 2011-03-03 01:44:16.904 062 18319.91 50.43 52219.39 88888.00 2011-03-03 01:44:17.404 062 18319.92 50.43 52219.27 88888.00 2011-03-03 01:44:17.904 062 18320.03 50.42 52219.25 88888.00 2011-03-03 01:44:18.404 062 18320.00 50.45 52219.28 88888.00 2011-03-03 01:44:18.904 062 18319.98 50.46 52219.34 88888.00 2011-03-03 01:44:19.404 062 18319.93 50.49 52219.35 88888.00 2011-03-03 01:44:19.904 062 18319.92 50.54 52219.36 88888.00 2011-03-03 01:44:20.404 062 18319.99 50.48 52219.35 88888.00 2011-03-03 01:44:20.904 062 18319.98 50.43 52219.31 88888.00 2011-03-03 01:44:21.404 062 18319.93 50.42 52219.35 88888.00 2011-03-03 01:44:21.904 062 18319.94 50.43 52219.26 88888.00 2011-03-03 01:44:22.404 062 18319.91 50.37 52219.29 88888.00 2011-03-03 01:44:22.904 062 18319.87 50.33 52219.31 88888.00 2011-03-03 01:44:23.404 062 18319.89 50.36 52219.30 88888.00 2011-03-03 01:44:23.904 062 18320.11 50.33 52219.30 88888.00 2011-03-03 01:44:24.404 062 18320.15 50.38 52219.19 88888.00 2011-03-03 01:44:24.904 062 18320.07 50.32 52219.18 88888.00 2011-03-03 01:44:25.404 062 18320.07 50.32 52219.14 88888.00 2011-03-03 01:44:25.904 062 18319.97 50.34 52219.34 88888.00 2011-03-03 01:44:26.404 062 18319.97 50.31 52219.41 88888.00 2011-03-03 01:44:26.904 062 18320.07 50.33 52219.43 88888.00 2011-03-03 01:44:27.404 062 18320.08 50.34 52219.27 88888.00 2011-03-03 01:44:27.904 062 18320.02 50.32 52219.25 88888.00 2011-03-03 01:44:28.404 062 18320.00 50.29 52219.24 88888.00 2011-03-03 01:44:28.904 062 18319.98 50.28 52219.23 88888.00 2011-03-03 01:44:29.404 062 18319.89 50.27 52219.19 88888.00 2011-03-03 01:44:29.904 062 18319.86 50.27 52219.09 88888.00 2011-03-03 01:44:30.404 062 18319.82 50.30 52219.13 88888.00 2011-03-03 01:44:30.904 062 18319.91 50.27 52219.11 88888.00 2011-03-03 01:44:31.404 062 18319.99 50.32 52219.13 88888.00 2011-03-03 01:44:31.904 062 18320.05 50.30 52219.18 88888.00 2011-03-03 01:44:32.404 062 18320.02 50.29 52219.31 88888.00 2011-03-03 01:44:32.904 062 18319.92 50.26 52219.23 88888.00 2011-03-03 01:44:33.404 062 18319.93 50.19 52219.23 88888.00 2011-03-03 01:44:33.904 062 18319.89 50.16 52219.26 88888.00 2011-03-03 01:44:34.404 062 18319.89 50.20 52219.16 88888.00 2011-03-03 01:44:34.904 062 18319.90 50.19 52219.12 88888.00 2011-03-03 01:44:35.404 062 18319.86 50.13 52219.04 88888.00 2011-03-03 01:44:35.904 062 18319.74 50.11 52219.11 88888.00 2011-03-03 01:44:36.404 062 18319.78 50.21 52219.11 88888.00 2011-03-03 01:44:36.904 062 18319.92 50.19 52219.11 88888.00 2011-03-03 01:44:37.404 062 18319.89 50.18 52219.16 88888.00 2011-03-03 01:44:37.904 062 18319.96 50.18 52219.23 88888.00 2011-03-03 01:44:38.404 062 18319.90 50.12 52219.17 88888.00 2011-03-03 01:44:38.904 062 18319.97 50.21 52219.14 88888.00 2011-03-03 01:44:39.404 062 18319.90 50.27 52219.17 88888.00 2011-03-03 01:44:39.904 062 18319.87 50.19 52219.12 88888.00 2011-03-03 01:44:40.404 062 18319.80 50.15 52219.23 88888.00 2011-03-03 01:44:40.904 062 18319.87 50.09 52219.35 88888.00 2011-03-03 01:44:41.404 062 18319.85 50.10 52219.34 88888.00 2011-03-03 01:44:41.904 062 18319.70 50.19 52219.27 88888.00 2011-03-03 01:44:42.404 062 18319.74 50.20 52219.21 88888.00 2011-03-03 01:44:42.904 062 18319.78 50.14 52219.21 88888.00 2011-03-03 01:44:43.404 062 18319.70 50.12 52219.15 88888.00 2011-03-03 01:44:43.904 062 18319.67 50.12 52219.15 88888.00 2011-03-03 01:44:44.404 062 18319.81 50.09 52219.20 88888.00 2011-03-03 01:44:44.904 062 18319.88 49.98 52219.27 88888.00 2011-03-03 01:44:45.404 062 18319.85 49.90 52219.21 88888.00 2011-03-03 01:44:45.904 062 18319.75 49.96 52219.09 88888.00 2011-03-03 01:44:46.404 062 18319.56 49.91 52219.01 88888.00 2011-03-03 01:44:46.904 062 18319.54 49.91 52219.09 88888.00 2011-03-03 01:44:47.404 062 18319.63 49.95 52219.17 88888.00 2011-03-03 01:44:47.904 062 18319.60 49.99 52219.20 88888.00 2011-03-03 01:44:48.404 062 18319.59 49.97 52219.20 88888.00 2011-03-03 01:44:48.904 062 18319.71 49.97 52219.26 88888.00 2011-03-03 01:44:49.404 062 18319.78 50.01 52219.19 88888.00 2011-03-03 01:44:49.904 062 18319.78 49.99 52219.25 88888.00 2011-03-03 01:44:50.404 062 18319.76 49.94 52219.23 88888.00 2011-03-03 01:44:50.904 062 18319.76 49.98 52219.09 88888.00 2011-03-03 01:44:51.404 062 18319.72 50.01 52219.19 88888.00 2011-03-03 01:44:51.904 062 18319.71 50.02 52219.25 88888.00 2011-03-03 01:44:52.404 062 18319.64 49.99 52219.25 88888.00 2011-03-03 01:44:52.904 062 18319.75 49.94 52219.18 88888.00 2011-03-03 01:44:53.404 062 18319.79 49.91 52219.04 88888.00 2011-03-03 01:44:53.904 062 18319.72 49.91 52219.17 88888.00 2011-03-03 01:44:54.404 062 18319.79 49.91 52219.16 88888.00 2011-03-03 01:44:54.904 062 18319.76 49.89 52219.13 88888.00 2011-03-03 01:44:55.404 062 18319.70 49.88 52219.17 88888.00 2011-03-03 01:44:55.904 062 18319.59 49.91 52219.24 88888.00 2011-03-03 01:44:56.404 062 18319.67 49.81 52219.27 88888.00 2011-03-03 01:44:56.904 062 18319.65 49.75 52219.26 88888.00 2011-03-03 01:44:57.404 062 18319.57 49.74 52219.19 88888.00 2011-03-03 01:44:57.904 062 18319.53 49.66 52219.29 88888.00 2011-03-03 01:44:58.404 062 18319.53 49.64 52219.16 88888.00 2011-03-03 01:44:58.904 062 18319.38 49.71 52219.25 88888.00 2011-03-03 01:44:59.404 062 18319.31 49.78 52219.39 88888.00 2011-03-03 01:44:59.904 062 18319.56 49.76 52219.35 88888.00 2011-03-03 01:45:00.404 062 18319.77 49.71 52219.21 88888.00 2011-03-03 01:45:00.904 062 18319.70 49.77 52219.08 88888.00 2011-03-03 01:45:01.404 062 18319.69 49.75 52219.13 88888.00 2011-03-03 01:45:01.904 062 18319.72 49.65 52219.24 88888.00 2011-03-03 01:45:02.404 062 18319.71 49.67 52219.35 88888.00 2011-03-03 01:45:02.904 062 18319.56 49.65 52219.51 88888.00 2011-03-03 01:45:03.404 062 18319.47 49.65 52219.43 88888.00 2011-03-03 01:45:03.904 062 18319.68 49.61 52219.39 88888.00 2011-03-03 01:45:04.404 062 18319.81 49.61 52219.31 88888.00 2011-03-03 01:45:04.904 062 18319.90 49.54 52219.37 88888.00 2011-03-03 01:45:05.404 062 18319.78 49.51 52219.35 88888.00 2011-03-03 01:45:05.904 062 18319.79 49.52 52219.31 88888.00 2011-03-03 01:45:06.404 062 18319.71 49.54 52219.13 88888.00 2011-03-03 01:45:06.904 062 18319.72 49.57 52219.18 88888.00 2011-03-03 01:45:07.404 062 18319.77 49.58 52219.14 88888.00 2011-03-03 01:45:07.904 062 18319.82 49.56 52218.97 88888.00 2011-03-03 01:45:08.404 062 18319.70 49.55 52218.99 88888.00 2011-03-03 01:45:08.904 062 18319.71 49.49 52219.06 88888.00 2011-03-03 01:45:09.404 062 18319.75 49.51 52219.07 88888.00 2011-03-03 01:45:09.904 062 18319.72 49.42 52219.09 88888.00 2011-03-03 01:45:10.404 062 18319.74 49.37 52219.23 88888.00 2011-03-03 01:45:10.904 062 18319.75 49.41 52219.24 88888.00 2011-03-03 01:45:11.404 062 18319.69 49.35 52219.25 88888.00 2011-03-03 01:45:11.904 062 18319.78 49.35 52219.23 88888.00 2011-03-03 01:45:12.404 062 18319.85 49.35 52219.11 88888.00 2011-03-03 01:45:12.904 062 18319.86 49.30 52218.99 88888.00 2011-03-03 01:45:13.404 062 18319.59 49.32 52218.91 88888.00 2011-03-03 01:45:13.904 062 18319.76 49.35 52218.97 88888.00 2011-03-03 01:45:14.404 062 18319.83 49.29 52219.15 88888.00 2011-03-03 01:45:14.904 062 18319.79 49.30 52219.17 88888.00 2011-03-03 01:45:15.404 062 18319.82 49.31 52219.04 88888.00 2011-03-03 01:45:15.904 062 18319.80 49.28 52219.06 88888.00 2011-03-03 01:45:16.404 062 18319.82 49.27 52219.07 88888.00 2011-03-03 01:45:16.904 062 18319.88 49.19 52219.13 88888.00 2011-03-03 01:45:17.404 062 18319.90 49.13 52219.08 88888.00 2011-03-03 01:45:17.904 062 18319.83 49.14 52219.08 88888.00 2011-03-03 01:45:18.404 062 18319.80 49.18 52219.14 88888.00 2011-03-03 01:45:18.904 062 18319.85 49.25 52219.11 88888.00 2011-03-03 01:45:19.404 062 18319.75 49.24 52219.14 88888.00 2011-03-03 01:45:19.904 062 18319.71 49.18 52219.16 88888.00 2011-03-03 01:45:20.404 062 18319.79 49.18 52219.20 88888.00 2011-03-03 01:45:20.904 062 18319.83 49.19 52219.16 88888.00 2011-03-03 01:45:21.404 062 18319.72 49.18 52219.18 88888.00 2011-03-03 01:45:21.904 062 18319.68 49.23 52219.21 88888.00 2011-03-03 01:45:22.404 062 18319.59 49.18 52219.21 88888.00 2011-03-03 01:45:22.904 062 18319.55 49.16 52219.15 88888.00 2011-03-03 01:45:23.404 062 18319.55 49.07 52219.09 88888.00 2011-03-03 01:45:23.904 062 18319.54 49.10 52219.11 88888.00 2011-03-03 01:45:24.404 062 18319.61 49.09 52219.21 88888.00 2011-03-03 01:45:24.904 062 18319.71 49.04 52219.29 88888.00 2011-03-03 01:45:25.404 062 18319.71 48.90 52219.13 88888.00 2011-03-03 01:45:25.904 062 18319.71 48.90 52218.97 88888.00 2011-03-03 01:45:26.404 062 18319.58 48.95 52219.08 88888.00 2011-03-03 01:45:26.904 062 18319.54 49.02 52219.17 88888.00 2011-03-03 01:45:27.404 062 18319.58 49.04 52219.13 88888.00 2011-03-03 01:45:27.904 062 18319.76 49.02 52219.13 88888.00 2011-03-03 01:45:28.404 062 18319.63 49.07 52219.23 88888.00 2011-03-03 01:45:28.904 062 18319.70 49.10 52219.23 88888.00 2011-03-03 01:45:29.404 062 18319.67 49.07 52219.13 88888.00 2011-03-03 01:45:29.904 062 18319.59 48.98 52219.16 88888.00 2011-03-03 01:45:30.404 062 18319.55 48.98 52219.24 88888.00 2011-03-03 01:45:30.904 062 18319.58 48.89 52219.23 88888.00 2011-03-03 01:45:31.404 062 18319.70 48.92 52219.37 88888.00 2011-03-03 01:45:31.904 062 18319.64 48.97 52219.32 88888.00 2011-03-03 01:45:32.404 062 18319.60 49.01 52219.19 88888.00 2011-03-03 01:45:32.904 062 18319.63 49.02 52219.07 88888.00 2011-03-03 01:45:33.404 062 18319.67 49.03 52219.15 88888.00 2011-03-03 01:45:33.904 062 18319.55 48.96 52219.13 88888.00 2011-03-03 01:45:34.404 062 18319.42 48.94 52219.09 88888.00 2011-03-03 01:45:34.904 062 18319.57 48.89 52219.06 88888.00 2011-03-03 01:45:35.404 062 18319.64 48.91 52219.16 88888.00 2011-03-03 01:45:35.904 062 18319.74 48.88 52219.18 88888.00 2011-03-03 01:45:36.404 062 18319.82 48.84 52219.25 88888.00 2011-03-03 01:45:36.904 062 18319.68 48.90 52219.27 88888.00 2011-03-03 01:45:37.404 062 18319.53 48.89 52219.27 88888.00 2011-03-03 01:45:37.904 062 18319.63 48.86 52219.13 88888.00 2011-03-03 01:45:38.404 062 18319.64 48.96 52219.13 88888.00 2011-03-03 01:45:38.904 062 18319.49 48.79 52219.25 88888.00 2011-03-03 01:45:39.404 062 18319.43 48.81 52219.36 88888.00 2011-03-03 01:45:39.904 062 18319.51 48.87 52219.27 88888.00 2011-03-03 01:45:40.401 062 18319.51 48.81 52219.21 88888.00 2011-03-03 01:45:40.901 062 18319.57 48.76 52219.21 88888.00 2011-03-03 01:45:41.401 062 18319.64 48.82 52219.14 88888.00 2011-03-03 01:45:41.901 062 18319.72 48.76 52219.20 88888.00 2011-03-03 01:45:42.401 062 18319.54 48.80 52219.19 88888.00 2011-03-03 01:45:42.901 062 18319.67 48.77 52219.17 88888.00 2011-03-03 01:45:43.401 062 18319.71 48.81 52219.19 88888.00 2011-03-03 01:45:43.901 062 18319.69 48.75 52219.13 88888.00 2011-03-03 01:45:44.401 062 18319.65 48.75 52219.20 88888.00 2011-03-03 01:45:44.901 062 18319.57 48.55 52219.13 88888.00 2011-03-03 01:45:45.401 062 18319.53 48.64 52219.01 88888.00 2011-03-03 01:45:45.901 062 18319.58 48.78 52219.11 88888.00 2011-03-03 01:45:46.401 062 18319.59 48.72 52219.17 88888.00 2011-03-03 01:45:46.901 062 18319.46 48.77 52219.19 88888.00 2011-03-03 01:45:47.401 062 18319.39 48.79 52219.23 88888.00 2011-03-03 01:45:47.901 062 18319.43 48.78 52219.27 88888.00 2011-03-03 01:45:48.401 062 18319.48 48.81 52219.29 88888.00 2011-03-03 01:45:48.901 062 18319.54 48.70 52219.14 88888.00 2011-03-03 01:45:49.401 062 18319.46 48.68 52219.18 88888.00 2011-03-03 01:45:49.901 062 18319.47 48.67 52219.13 88888.00 2011-03-03 01:45:50.401 062 18319.59 48.70 52219.02 88888.00 2011-03-03 01:45:50.901 062 18319.69 48.73 52219.04 88888.00 2011-03-03 01:45:51.401 062 18319.65 48.73 52219.18 88888.00 2011-03-03 01:45:51.901 062 18319.53 48.71 52219.26 88888.00 2011-03-03 01:45:52.401 062 18319.53 48.75 52219.25 88888.00 2011-03-03 01:45:52.901 062 18319.51 48.64 52219.26 88888.00 2011-03-03 01:45:53.401 062 18319.40 48.61 52219.18 88888.00 2011-03-03 01:45:53.901 062 18319.16 48.71 52219.15 88888.00 2011-03-03 01:45:54.401 062 18319.24 48.68 52219.19 88888.00 2011-03-03 01:45:54.901 062 18319.31 48.61 52219.25 88888.00 2011-03-03 01:45:55.401 062 18319.55 48.62 52219.27 88888.00 2011-03-03 01:45:55.901 062 18319.70 48.61 52219.23 88888.00 2011-03-03 01:45:56.401 062 18319.60 48.49 52219.13 88888.00 2011-03-03 01:45:56.901 062 18319.58 48.49 52219.13 88888.00 2011-03-03 01:45:57.401 062 18319.69 48.53 52219.12 88888.00 2011-03-03 01:45:57.901 062 18319.77 48.56 52219.16 88888.00 2011-03-03 01:45:58.401 062 18319.67 48.57 52219.19 88888.00 2011-03-03 01:45:58.901 062 18319.53 48.56 52219.13 88888.00 2011-03-03 01:45:59.401 062 18319.54 48.54 52219.13 88888.00 2011-03-03 01:45:59.901 062 18319.64 48.54 52219.08 88888.00 2011-03-03 01:46:00.401 062 18319.59 48.55 52219.23 88888.00 2011-03-03 01:46:00.901 062 18319.61 48.53 52219.35 88888.00 2011-03-03 01:46:01.401 062 18319.68 48.56 52219.31 88888.00 2011-03-03 01:46:01.901 062 18319.64 48.59 52219.13 88888.00 2011-03-03 01:46:02.401 062 18319.69 48.56 52219.11 88888.00 2011-03-03 01:46:02.901 062 18319.77 48.58 52219.21 88888.00 2011-03-03 01:46:03.401 062 18319.72 48.55 52219.21 88888.00 2011-03-03 01:46:03.901 062 18319.69 48.53 52219.19 88888.00 2011-03-03 01:46:04.401 062 18319.81 48.51 52219.19 88888.00 2011-03-03 01:46:04.901 062 18319.82 48.54 52219.21 88888.00 2011-03-03 01:46:05.401 062 18319.80 48.61 52219.25 88888.00 2011-03-03 01:46:05.901 062 18319.76 48.57 52219.32 88888.00 2011-03-03 01:46:06.401 062 18319.74 48.55 52219.28 88888.00 2011-03-03 01:46:06.901 062 18319.75 48.69 52219.25 88888.00 2011-03-03 01:46:07.401 062 18319.74 48.70 52219.26 88888.00 2011-03-03 01:46:07.901 062 18319.81 48.70 52219.21 88888.00 2011-03-03 01:46:08.401 062 18319.82 48.60 52219.21 88888.00 2011-03-03 01:46:08.901 062 18319.75 48.51 52219.20 88888.00 2011-03-03 01:46:09.401 062 18319.76 48.57 52219.30 88888.00 2011-03-03 01:46:09.901 062 18319.77 48.58 52219.24 88888.00 2011-03-03 01:46:10.401 062 18319.64 48.51 52219.24 88888.00 2011-03-03 01:46:10.901 062 18319.70 48.49 52219.15 88888.00 2011-03-03 01:46:11.401 062 18319.80 48.47 52219.11 88888.00 2011-03-03 01:46:11.901 062 18319.79 48.46 52219.17 88888.00 2011-03-03 01:46:12.401 062 18319.81 48.40 52219.19 88888.00 2011-03-03 01:46:12.901 062 18319.72 48.46 52219.15 88888.00 2011-03-03 01:46:13.401 062 18319.70 48.55 52219.13 88888.00 2011-03-03 01:46:13.901 062 18319.75 48.41 52219.14 88888.00 2011-03-03 01:46:14.401 062 18319.83 48.32 52219.25 88888.00 2011-03-03 01:46:14.901 062 18319.69 48.32 52219.28 88888.00 2011-03-03 01:46:15.401 062 18319.63 48.33 52219.26 88888.00 2011-03-03 01:46:15.901 062 18319.65 48.26 52219.20 88888.00 2011-03-03 01:46:16.401 062 18319.69 48.41 52219.15 88888.00 2011-03-03 01:46:16.901 062 18319.67 48.47 52219.18 88888.00 2011-03-03 01:46:17.401 062 18319.67 48.44 52219.20 88888.00 2011-03-03 01:46:17.901 062 18319.63 48.40 52219.24 88888.00 2011-03-03 01:46:18.401 062 18319.67 48.35 52219.30 88888.00 2011-03-03 01:46:18.901 062 18319.70 48.37 52219.30 88888.00 2011-03-03 01:46:19.401 062 18319.74 48.38 52219.21 88888.00 2011-03-03 01:46:19.901 062 18319.67 48.38 52219.21 88888.00 2011-03-03 01:46:20.401 062 18319.77 48.40 52219.30 88888.00 2011-03-03 01:46:20.901 062 18319.89 48.35 52219.27 88888.00 2011-03-03 01:46:21.401 062 18319.81 48.30 52219.37 88888.00 2011-03-03 01:46:21.901 062 18319.75 48.31 52219.49 88888.00 2011-03-03 01:46:22.401 062 18319.75 48.35 52219.44 88888.00 2011-03-03 01:46:22.901 062 18319.77 48.37 52219.31 88888.00 2011-03-03 01:46:23.401 062 18319.72 48.37 52219.32 88888.00 2011-03-03 01:46:23.901 062 18319.60 48.41 52219.32 88888.00 2011-03-03 01:46:24.401 062 18319.57 48.41 52219.29 88888.00 2011-03-03 01:46:24.901 062 18319.50 48.33 52219.30 88888.00 2011-03-03 01:46:25.401 062 18319.53 48.28 52219.27 88888.00 2011-03-03 01:46:25.901 062 18319.59 48.29 52219.34 88888.00 2011-03-03 01:46:26.401 062 18319.60 48.18 52219.37 88888.00 2011-03-03 01:46:26.901 062 18319.53 48.15 52219.40 88888.00 2011-03-03 01:46:27.401 062 18319.50 48.13 52219.37 88888.00 2011-03-03 01:46:27.901 062 18319.57 48.19 52219.47 88888.00 2011-03-03 01:46:28.401 062 18319.66 48.21 52219.44 88888.00 2011-03-03 01:46:28.901 062 18319.74 48.16 52219.37 88888.00 2011-03-03 01:46:29.401 062 18319.68 48.15 52219.31 88888.00 2011-03-03 01:46:29.901 062 18319.59 48.16 52219.30 88888.00 2011-03-03 01:46:30.401 062 18319.58 48.12 52219.29 88888.00 2011-03-03 01:46:30.901 062 18319.48 48.12 52219.24 88888.00 2011-03-03 01:46:31.401 062 18319.47 48.10 52219.18 88888.00 2011-03-03 01:46:31.901 062 18319.47 48.11 52219.36 88888.00 2011-03-03 01:46:32.401 062 18319.44 48.09 52219.39 88888.00 2011-03-03 01:46:32.901 062 18319.40 48.03 52219.37 88888.00 2011-03-03 01:46:33.401 062 18319.35 48.03 52219.30 88888.00 2011-03-03 01:46:33.901 062 18319.21 47.99 52219.28 88888.00 2011-03-03 01:46:34.401 062 18319.33 47.93 52219.21 88888.00 2011-03-03 01:46:34.901 062 18319.31 47.86 52219.27 88888.00 2011-03-03 01:46:35.401 062 18319.40 47.93 52219.37 88888.00 2011-03-03 01:46:35.901 062 18319.37 47.91 52219.27 88888.00 2011-03-03 01:46:36.401 062 18319.37 47.96 52219.24 88888.00 2011-03-03 01:46:36.901 062 18319.35 47.90 52219.26 88888.00 2011-03-03 01:46:37.401 062 18319.35 47.82 52219.28 88888.00 2011-03-03 01:46:37.901 062 18319.39 47.79 52219.34 88888.00 2011-03-03 01:46:38.401 062 18319.47 47.85 52219.40 88888.00 2011-03-03 01:46:38.901 062 18319.50 47.80 52219.30 88888.00 2011-03-03 01:46:39.401 062 18319.48 47.82 52219.29 88888.00 2011-03-03 01:46:39.901 062 18319.51 47.75 52219.30 88888.00 2011-03-03 01:46:40.401 062 18319.43 47.71 52219.27 88888.00 2011-03-03 01:46:40.901 062 18319.49 47.76 52219.25 88888.00 2011-03-03 01:46:41.401 062 18319.47 47.78 52219.23 88888.00 2011-03-03 01:46:41.901 062 18319.39 47.78 52219.13 88888.00 2011-03-03 01:46:42.401 062 18319.44 47.87 52219.18 88888.00 2011-03-03 01:46:42.901 062 18319.51 47.89 52219.29 88888.00 2011-03-03 01:46:43.401 062 18319.57 47.86 52219.28 88888.00 2011-03-03 01:46:43.901 062 18319.61 47.79 52219.30 88888.00 2011-03-03 01:46:44.401 062 18319.53 47.76 52219.36 88888.00 2011-03-03 01:46:44.901 062 18319.47 47.74 52219.32 88888.00 2011-03-03 01:46:45.401 062 18319.45 47.84 52219.28 88888.00 2011-03-03 01:46:45.901 062 18319.47 47.79 52219.34 88888.00 2011-03-03 01:46:46.401 062 18319.51 47.88 52219.35 88888.00 2011-03-03 01:46:46.901 062 18319.55 47.81 52219.34 88888.00 2011-03-03 01:46:47.401 062 18319.56 47.72 52219.34 88888.00 2011-03-03 01:46:47.901 062 18319.50 47.66 52219.43 88888.00 2011-03-03 01:46:48.401 062 18319.39 47.63 52219.40 88888.00 2011-03-03 01:46:48.901 062 18319.29 47.69 52219.26 88888.00 2011-03-03 01:46:49.401 062 18319.22 47.75 52219.29 88888.00 2011-03-03 01:46:49.901 062 18319.28 47.72 52219.36 88888.00 2011-03-03 01:46:50.401 062 18319.22 47.77 52219.42 88888.00 2011-03-03 01:46:50.901 062 18319.27 47.70 52219.50 88888.00 2011-03-03 01:46:51.401 062 18319.42 47.67 52219.48 88888.00 2011-03-03 01:46:51.901 062 18319.40 47.71 52219.53 88888.00 2011-03-03 01:46:52.401 062 18319.31 47.84 52219.60 88888.00 2011-03-03 01:46:52.901 062 18319.32 47.75 52219.42 88888.00 2011-03-03 01:46:53.401 062 18319.24 47.68 52219.41 88888.00 2011-03-03 01:46:53.901 062 18319.12 47.70 52219.49 88888.00 2011-03-03 01:46:54.401 062 18319.21 47.67 52219.48 88888.00 2011-03-03 01:46:54.901 062 18319.24 47.69 52219.54 88888.00 2011-03-03 01:46:55.401 062 18319.23 47.65 52219.65 88888.00 2011-03-03 01:46:55.901 062 18319.22 47.63 52219.59 88888.00 2011-03-03 01:46:56.401 062 18319.24 47.62 52219.55 88888.00 2011-03-03 01:46:56.901 062 18319.29 47.60 52219.59 88888.00 2011-03-03 01:46:57.401 062 18319.23 47.52 52219.59 88888.00 2011-03-03 01:46:57.901 062 18319.28 47.55 52219.52 88888.00 2011-03-03 01:46:58.401 062 18319.25 47.51 52219.57 88888.00 2011-03-03 01:46:58.901 062 18319.18 47.44 52219.64 88888.00 2011-03-03 01:46:59.401 062 18319.18 47.51 52219.73 88888.00 2011-03-03 01:46:59.901 062 18319.28 47.59 52219.76 88888.00 2011-03-03 01:47:00.401 062 18319.34 47.47 52219.63 88888.00 2011-03-03 01:47:00.901 062 18319.26 47.49 52219.59 88888.00 2011-03-03 01:47:01.401 062 18319.17 47.58 52219.57 88888.00 2011-03-03 01:47:01.901 062 18319.21 47.52 52219.52 88888.00 2011-03-03 01:47:02.401 062 18319.17 47.55 52219.49 88888.00 2011-03-03 01:47:02.901 062 18319.22 47.52 52219.52 88888.00 2011-03-03 01:47:03.401 062 18319.27 47.53 52219.44 88888.00 2011-03-03 01:47:03.901 062 18319.29 47.48 52219.57 88888.00 2011-03-03 01:47:04.401 062 18319.36 47.49 52219.48 88888.00 2011-03-03 01:47:04.901 062 18319.23 47.56 52219.42 88888.00 2011-03-03 01:47:05.401 062 18319.04 47.57 52219.31 88888.00 2011-03-03 01:47:05.901 062 18319.03 47.59 52219.40 88888.00 2011-03-03 01:47:06.401 062 18319.13 47.58 52219.32 88888.00 2011-03-03 01:47:06.901 062 18319.21 47.57 52219.31 88888.00 2011-03-03 01:47:07.401 062 18319.37 47.54 52219.24 88888.00 2011-03-03 01:47:07.901 062 18319.42 47.58 52219.28 88888.00 2011-03-03 01:47:08.401 062 18319.34 47.55 52219.30 88888.00 2011-03-03 01:47:08.901 062 18319.32 47.56 52219.26 88888.00 2011-03-03 01:47:09.401 062 18319.27 47.52 52219.32 88888.00 2011-03-03 01:47:09.901 062 18319.31 47.48 52219.38 88888.00 2011-03-03 01:47:10.401 062 18319.18 47.49 52219.48 88888.00 2011-03-03 01:47:10.901 062 18319.09 47.51 52219.39 88888.00 2011-03-03 01:47:11.401 062 18319.00 47.55 52219.24 88888.00 2011-03-03 01:47:11.901 062 18318.95 47.53 52219.20 88888.00 2011-03-03 01:47:12.401 062 18318.95 47.53 52219.17 88888.00 2011-03-03 01:47:12.901 062 18318.99 47.51 52219.25 88888.00 2011-03-03 01:47:13.401 062 18318.98 47.51 52219.30 88888.00 2011-03-03 01:47:13.901 062 18319.01 47.54 52219.25 88888.00 2011-03-03 01:47:14.401 062 18319.05 47.57 52219.23 88888.00 2011-03-03 01:47:14.901 062 18319.06 47.56 52219.23 88888.00 2011-03-03 01:47:15.401 062 18319.05 47.55 52219.24 88888.00 2011-03-03 01:47:15.901 062 18319.17 47.60 52219.40 88888.00 2011-03-03 01:47:16.401 062 18319.06 47.61 52219.31 88888.00 2011-03-03 01:47:16.901 062 18319.09 47.58 52219.23 88888.00 2011-03-03 01:47:17.401 062 18319.10 47.58 52219.35 88888.00 2011-03-03 01:47:17.901 062 18319.18 47.61 52219.42 88888.00 2011-03-03 01:47:18.401 062 18319.09 47.56 52219.46 88888.00 2011-03-03 01:47:18.901 062 18319.02 47.53 52219.47 88888.00 2011-03-03 01:47:19.401 062 18318.98 47.47 52219.47 88888.00 2011-03-03 01:47:19.901 062 18318.96 47.49 52219.52 88888.00 2011-03-03 01:47:20.401 062 18318.94 47.58 52219.50 88888.00 2011-03-03 01:47:20.901 062 18319.01 47.59 52219.40 88888.00 2011-03-03 01:47:21.401 062 18319.11 47.58 52219.44 88888.00 2011-03-03 01:47:21.901 062 18319.09 47.63 52219.34 88888.00 2011-03-03 01:47:22.401 062 18319.06 47.53 52219.30 88888.00 2011-03-03 01:47:22.901 062 18319.05 47.49 52219.31 88888.00 2011-03-03 01:47:23.401 062 18318.99 47.55 52219.32 88888.00 2011-03-03 01:47:23.901 062 18319.03 47.55 52219.52 88888.00 2011-03-03 01:47:24.401 062 18318.95 47.59 52219.55 88888.00 2011-03-03 01:47:24.901 062 18318.94 47.57 52219.57 88888.00 2011-03-03 01:47:25.401 062 18318.95 47.51 52219.49 88888.00 2011-03-03 01:47:25.901 062 18318.99 47.51 52219.43 88888.00 2011-03-03 01:47:26.401 062 18318.99 47.47 52219.49 88888.00 2011-03-03 01:47:26.901 062 18318.94 47.46 52219.36 88888.00 2011-03-03 01:47:27.401 062 18318.89 47.49 52219.40 88888.00 2011-03-03 01:47:27.901 062 18318.89 47.56 52219.42 88888.00 2011-03-03 01:47:28.401 062 18318.79 47.56 52219.54 88888.00 2011-03-03 01:47:28.901 062 18318.80 47.48 52219.54 88888.00 2011-03-03 01:47:29.401 062 18318.93 47.41 52219.50 88888.00 2011-03-03 01:47:29.901 062 18318.95 47.42 52219.41 88888.00 2011-03-03 01:47:30.401 062 18318.80 47.43 52219.40 88888.00 2011-03-03 01:47:30.901 062 18318.66 47.62 52219.30 88888.00 2011-03-03 01:47:31.401 062 18318.67 47.69 52219.32 88888.00 2011-03-03 01:47:31.901 062 18318.69 47.65 52219.44 88888.00 2011-03-03 01:47:32.401 062 18318.77 47.60 52219.43 88888.00 2011-03-03 01:47:32.901 062 18318.80 47.54 52219.59 88888.00 2011-03-03 01:47:33.401 062 18318.84 47.52 52219.50 88888.00 2011-03-03 01:47:33.901 062 18318.79 47.51 52219.28 88888.00 2011-03-03 01:47:34.401 062 18318.72 47.55 52219.27 88888.00 2011-03-03 01:47:34.901 062 18318.77 47.54 52219.29 88888.00 2011-03-03 01:47:35.401 062 18318.79 47.57 52219.39 88888.00 2011-03-03 01:47:35.901 062 18318.74 47.61 52219.42 88888.00 2011-03-03 01:47:36.401 062 18318.71 47.64 52219.42 88888.00 2011-03-03 01:47:36.901 062 18318.79 47.59 52219.41 88888.00 2011-03-03 01:47:37.401 062 18318.78 47.56 52219.39 88888.00 2011-03-03 01:47:37.901 062 18318.83 47.57 52219.47 88888.00 2011-03-03 01:47:38.401 062 18318.83 47.52 52219.62 88888.00 2011-03-03 01:47:38.901 062 18318.89 47.61 52219.55 88888.00 2011-03-03 01:47:39.401 062 18318.82 47.62 52219.51 88888.00 2011-03-03 01:47:39.901 062 18318.78 47.55 52219.57 88888.00 2011-03-03 01:47:40.401 062 18318.75 47.55 52219.48 88888.00 2011-03-03 01:47:40.901 062 18318.75 47.58 52219.51 88888.00 2011-03-03 01:47:41.401 062 18318.77 47.63 52219.55 88888.00 2011-03-03 01:47:41.901 062 18318.75 47.68 52219.61 88888.00 2011-03-03 01:47:42.401 062 18318.78 47.69 52219.52 88888.00 2011-03-03 01:47:42.901 062 18318.69 47.75 52219.53 88888.00 2011-03-03 01:47:43.401 062 18318.64 47.69 52219.53 88888.00 2011-03-03 01:47:43.901 062 18318.77 47.67 52219.57 88888.00 2011-03-03 01:47:44.401 062 18318.62 47.68 52219.66 88888.00 2011-03-03 01:47:44.901 062 18318.56 47.64 52219.71 88888.00 2011-03-03 01:47:45.401 062 18318.62 47.62 52219.69 88888.00 2011-03-03 01:47:45.901 062 18318.69 47.60 52219.71 88888.00 2011-03-03 01:47:46.401 062 18318.78 47.62 52219.76 88888.00 2011-03-03 01:47:46.901 062 18318.81 47.71 52219.73 88888.00 2011-03-03 01:47:47.401 062 18318.84 47.62 52219.76 88888.00 2011-03-03 01:47:47.901 062 18318.72 47.61 52219.77 88888.00 2011-03-03 01:47:48.401 062 18318.74 47.63 52219.81 88888.00 2011-03-03 01:47:48.901 062 18318.80 47.63 52219.74 88888.00 2011-03-03 01:47:49.401 062 18318.89 47.56 52219.74 88888.00 2011-03-03 01:47:49.901 062 18318.79 47.60 52219.76 88888.00 2011-03-03 01:47:50.401 062 18318.72 47.63 52219.79 88888.00 2011-03-03 01:47:50.901 062 18318.66 47.67 52219.72 88888.00 2011-03-03 01:47:51.401 062 18318.62 47.69 52219.54 88888.00 2011-03-03 01:47:51.901 062 18318.49 47.63 52219.54 88888.00 2011-03-03 01:47:52.401 062 18318.51 47.51 52219.55 88888.00 2011-03-03 01:47:52.901 062 18318.61 47.47 52219.59 88888.00 2011-03-03 01:47:53.401 062 18318.64 47.56 52219.58 88888.00 2011-03-03 01:47:53.901 062 18318.68 47.61 52219.59 88888.00 2011-03-03 01:47:54.401 062 18318.67 47.60 52219.53 88888.00 2011-03-03 01:47:54.901 062 18318.71 47.59 52219.48 88888.00 2011-03-03 01:47:55.401 062 18318.67 47.55 52219.57 88888.00 2011-03-03 01:47:55.901 062 18318.74 47.54 52219.57 88888.00 2011-03-03 01:47:56.401 062 18318.90 47.55 52219.47 88888.00 2011-03-03 01:47:56.901 062 18318.70 47.66 52219.52 88888.00 2011-03-03 01:47:57.401 062 18318.63 47.61 52219.63 88888.00 2011-03-03 01:47:57.901 062 18318.69 47.61 52219.57 88888.00 2011-03-03 01:47:58.401 062 18318.67 47.57 52219.44 88888.00 2011-03-03 01:47:58.901 062 18318.73 47.53 52219.50 88888.00 2011-03-03 01:47:59.401 062 18318.68 47.56 52219.49 88888.00 2011-03-03 01:47:59.901 062 18318.61 47.60 52219.49 88888.00 2011-03-03 01:48:00.401 062 18318.72 47.58 52219.43 88888.00 2011-03-03 01:48:00.901 062 18318.59 47.51 52219.49 88888.00 2011-03-03 01:48:01.401 062 18318.68 47.51 52219.50 88888.00 2011-03-03 01:48:01.901 062 18318.77 47.48 52219.53 88888.00 2011-03-03 01:48:02.401 062 18318.63 47.55 52219.37 88888.00 2011-03-03 01:48:02.901 062 18318.62 47.55 52219.42 88888.00 2011-03-03 01:48:03.401 062 18318.60 47.55 52219.46 88888.00 2011-03-03 01:48:03.901 062 18318.56 47.54 52219.40 88888.00 2011-03-03 01:48:04.401 062 18318.56 47.49 52219.41 88888.00 2011-03-03 01:48:04.901 062 18318.50 47.41 52219.41 88888.00 2011-03-03 01:48:05.401 062 18318.45 47.38 52219.36 88888.00 2011-03-03 01:48:05.901 062 18318.46 47.40 52219.43 88888.00 2011-03-03 01:48:06.401 062 18318.46 47.45 52219.51 88888.00 2011-03-03 01:48:06.901 062 18318.57 47.40 52219.41 88888.00 2011-03-03 01:48:07.401 062 18318.60 47.37 52219.28 88888.00 2011-03-03 01:48:07.901 062 18318.61 47.34 52219.30 88888.00 2011-03-03 01:48:08.401 062 18318.72 47.35 52219.35 88888.00 2011-03-03 01:48:08.901 062 18318.87 47.28 52219.29 88888.00 2011-03-03 01:48:09.401 062 18318.52 47.32 52219.26 88888.00 2011-03-03 01:48:09.901 062 18318.46 47.33 52219.30 88888.00 2011-03-03 01:48:10.401 062 18318.51 47.33 52219.32 88888.00 2011-03-03 01:48:10.901 062 18318.61 47.31 52219.19 88888.00 2011-03-03 01:48:11.401 062 18318.68 47.26 52219.28 88888.00 2011-03-03 01:48:11.901 062 18318.69 47.32 52219.44 88888.00 2011-03-03 01:48:12.401 062 18318.66 47.26 52219.40 88888.00 2011-03-03 01:48:12.901 062 18318.62 47.23 52219.38 88888.00 2011-03-03 01:48:13.401 062 18318.66 47.30 52219.62 88888.00 2011-03-03 01:48:13.901 062 18318.72 47.28 52219.66 88888.00 2011-03-03 01:48:14.401 062 18318.67 47.20 52219.54 88888.00 2011-03-03 01:48:14.901 062 18318.59 47.19 52219.52 88888.00 2011-03-03 01:48:15.401 062 18318.61 47.14 52219.48 88888.00 2011-03-03 01:48:15.901 062 18318.74 47.10 52219.49 88888.00 2011-03-03 01:48:16.401 062 18318.63 47.04 52219.60 88888.00 2011-03-03 01:48:16.901 062 18318.67 47.11 52219.58 88888.00 2011-03-03 01:48:17.401 062 18318.70 47.21 52219.48 88888.00 2011-03-03 01:48:17.901 062 18318.82 47.25 52219.53 88888.00 2011-03-03 01:48:18.401 062 18318.70 47.25 52219.52 88888.00 2011-03-03 01:48:18.901 062 18318.64 47.29 52219.51 88888.00 2011-03-03 01:48:19.401 062 18318.70 47.33 52219.49 88888.00 2011-03-03 01:48:19.901 062 18318.67 47.23 52219.36 88888.00 2011-03-03 01:48:20.401 062 18318.74 47.12 52219.36 88888.00 2011-03-03 01:48:20.901 062 18318.74 47.12 52219.38 88888.00 2011-03-03 01:48:21.401 062 18318.72 47.15 52219.40 88888.00 2011-03-03 01:48:21.901 062 18318.79 47.23 52219.51 88888.00 2011-03-03 01:48:22.401 062 18318.73 47.19 52219.53 88888.00 2011-03-03 01:48:22.901 062 18318.72 47.19 52219.52 88888.00 2011-03-03 01:48:23.401 062 18318.72 47.18 52219.57 88888.00 2011-03-03 01:48:23.901 062 18318.62 47.15 52219.54 88888.00 2011-03-03 01:48:24.401 062 18318.63 47.10 52219.60 88888.00 2011-03-03 01:48:24.901 062 18318.72 47.16 52219.50 88888.00 2011-03-03 01:48:25.401 062 18318.52 47.16 52219.53 88888.00 2011-03-03 01:48:25.901 062 18318.44 47.12 52219.53 88888.00 2011-03-03 01:48:26.401 062 18318.47 47.02 52219.53 88888.00 2011-03-03 01:48:26.901 062 18318.45 46.98 52219.64 88888.00 2011-03-03 01:48:27.401 062 18318.51 46.99 52219.64 88888.00 2011-03-03 01:48:27.901 062 18318.55 47.00 52219.54 88888.00 2011-03-03 01:48:28.401 062 18318.60 47.11 52219.54 88888.00 2011-03-03 01:48:28.901 062 18318.57 47.22 52219.54 88888.00 2011-03-03 01:48:29.401 062 18318.57 47.25 52219.58 88888.00 2011-03-03 01:48:29.901 062 18318.68 47.30 52219.61 88888.00 2011-03-03 01:48:30.401 062 18318.64 47.34 52219.61 88888.00 2011-03-03 01:48:30.901 062 18318.42 47.38 52219.60 88888.00 2011-03-03 01:48:31.401 062 18318.47 47.43 52219.54 88888.00 2011-03-03 01:48:31.901 062 18318.51 47.35 52219.60 88888.00 2011-03-03 01:48:32.401 062 18318.44 47.32 52219.59 88888.00 2011-03-03 01:48:32.901 062 18318.36 47.28 52219.60 88888.00 2011-03-03 01:48:33.401 062 18318.39 47.29 52219.52 88888.00 2011-03-03 01:48:33.901 062 18318.51 47.23 52219.55 88888.00 2011-03-03 01:48:34.401 062 18318.46 47.16 52219.55 88888.00 2011-03-03 01:48:34.901 062 18318.33 47.22 52219.49 88888.00 2011-03-03 01:48:35.401 062 18318.39 47.18 52219.52 88888.00 2011-03-03 01:48:35.901 062 18318.47 47.18 52219.62 88888.00 2011-03-03 01:48:36.401 062 18318.52 47.18 52219.67 88888.00 2011-03-03 01:48:36.901 062 18318.64 47.13 52219.55 88888.00 2011-03-03 01:48:37.401 062 18318.61 47.16 52219.52 88888.00 2011-03-03 01:48:37.901 062 18318.48 47.18 52219.61 88888.00 2011-03-03 01:48:38.401 062 18318.46 47.18 52219.57 88888.00 2011-03-03 01:48:38.901 062 18318.48 47.16 52219.55 88888.00 2011-03-03 01:48:39.401 062 18318.46 47.22 52219.54 88888.00 2011-03-03 01:48:39.901 062 18318.49 47.26 52219.59 88888.00 2011-03-03 01:48:40.401 062 18318.47 47.20 52219.61 88888.00 2011-03-03 01:48:40.901 062 18318.50 47.14 52219.61 88888.00 2011-03-03 01:48:41.401 062 18318.49 47.15 52219.60 88888.00 2011-03-03 01:48:41.901 062 18318.46 47.18 52219.61 88888.00 2011-03-03 01:48:42.401 062 18318.44 47.15 52219.63 88888.00 2011-03-03 01:48:42.901 062 18318.46 47.09 52219.61 88888.00 2011-03-03 01:48:43.401 062 18318.41 47.20 52219.61 88888.00 2011-03-03 01:48:43.901 062 18318.56 47.30 52219.57 88888.00 2011-03-03 01:48:44.401 062 18318.79 47.29 52219.57 88888.00 2011-03-03 01:48:44.901 062 18318.92 47.27 52219.66 88888.00 2011-03-03 01:48:45.401 062 18318.70 47.28 52219.63 88888.00 2011-03-03 01:48:45.901 062 18318.62 47.30 52219.70 88888.00 2011-03-03 01:48:46.401 062 18318.68 47.32 52219.69 88888.00 2011-03-03 01:48:46.901 062 18318.73 47.47 52219.59 88888.00 2011-03-03 01:48:47.401 062 18318.68 47.49 52219.72 88888.00 2011-03-03 01:48:47.901 062 18318.64 47.40 52219.71 88888.00 2011-03-03 01:48:48.401 062 18318.61 47.36 52219.83 88888.00 2011-03-03 01:48:48.901 062 18318.55 47.35 52219.82 88888.00 2011-03-03 01:48:49.401 062 18318.61 47.31 52219.76 88888.00 2011-03-03 01:48:49.901 062 18318.62 47.28 52219.74 88888.00 2011-03-03 01:48:50.401 062 18318.71 47.36 52219.71 88888.00 2011-03-03 01:48:50.901 062 18318.92 47.34 52219.73 88888.00 2011-03-03 01:48:51.401 062 18318.92 47.34 52219.63 88888.00 2011-03-03 01:48:51.901 062 18318.78 47.36 52219.62 88888.00 2011-03-03 01:48:52.401 062 18318.74 47.36 52219.60 88888.00 2011-03-03 01:48:52.901 062 18318.82 47.30 52219.71 88888.00 2011-03-03 01:48:53.401 062 18318.72 47.37 52219.65 88888.00 2011-03-03 01:48:53.901 062 18318.61 47.47 52219.64 88888.00 2011-03-03 01:48:54.401 062 18318.62 47.57 52219.73 88888.00 2011-03-03 01:48:54.901 062 18318.56 47.54 52219.76 88888.00 2011-03-03 01:48:55.401 062 18318.67 47.55 52219.82 88888.00 2011-03-03 01:48:55.901 062 18318.77 47.51 52219.70 88888.00 2011-03-03 01:48:56.401 062 18318.79 47.48 52219.71 88888.00 2011-03-03 01:48:56.901 062 18318.62 47.56 52219.89 88888.00 2011-03-03 01:48:57.401 062 18318.51 47.57 52219.87 88888.00 2011-03-03 01:48:57.901 062 18318.50 47.45 52219.82 88888.00 2011-03-03 01:48:58.401 062 18318.53 47.51 52219.81 88888.00 2011-03-03 01:48:58.901 062 18318.56 47.54 52219.90 88888.00 2011-03-03 01:48:59.401 062 18318.60 47.58 52219.89 88888.00 2011-03-03 01:48:59.901 062 18318.70 47.60 52219.90 88888.00 2011-03-03 01:49:00.401 062 18318.88 47.64 52219.90 88888.00 2011-03-03 01:49:00.901 062 18318.77 47.60 52219.86 88888.00 2011-03-03 01:49:01.401 062 18318.72 47.58 52219.84 88888.00 2011-03-03 01:49:01.901 062 18318.70 47.60 52219.86 88888.00 2011-03-03 01:49:02.401 062 18318.64 47.65 52219.86 88888.00 2011-03-03 01:49:02.901 062 18318.59 47.67 52219.84 88888.00 2011-03-03 01:49:03.401 062 18318.74 47.66 52219.74 88888.00 2011-03-03 01:49:03.901 062 18318.80 47.71 52219.65 88888.00 2011-03-03 01:49:04.401 062 18318.80 47.70 52219.57 88888.00 2011-03-03 01:49:04.901 062 18318.77 47.73 52219.62 88888.00 2011-03-03 01:49:05.401 062 18318.80 47.70 52219.62 88888.00 2011-03-03 01:49:05.901 062 18318.78 47.71 52219.61 88888.00 2011-03-03 01:49:06.401 062 18318.70 47.73 52219.60 88888.00 2011-03-03 01:49:06.901 062 18318.59 47.76 52219.66 88888.00 2011-03-03 01:49:07.401 062 18318.69 47.72 52219.70 88888.00 2011-03-03 01:49:07.901 062 18318.68 47.76 52219.74 88888.00 2011-03-03 01:49:08.401 062 18318.60 47.74 52219.70 88888.00 2011-03-03 01:49:08.901 062 18318.71 47.80 52219.70 88888.00 2011-03-03 01:49:09.401 062 18318.66 47.86 52219.73 88888.00 2011-03-03 01:49:09.901 062 18318.63 47.84 52219.73 88888.00 2011-03-03 01:49:10.401 062 18318.66 47.79 52219.77 88888.00 2011-03-03 01:49:10.901 062 18318.52 47.70 52219.76 88888.00 2011-03-03 01:49:11.401 062 18318.56 47.67 52219.78 88888.00 2011-03-03 01:49:11.901 062 18318.50 47.73 52219.72 88888.00 2011-03-03 01:49:12.401 062 18318.57 47.81 52219.64 88888.00 2011-03-03 01:49:12.901 062 18318.69 47.81 52219.59 88888.00 2011-03-03 01:49:13.401 062 18318.64 47.75 52219.69 88888.00 2011-03-03 01:49:13.901 062 18318.67 47.66 52219.69 88888.00 2011-03-03 01:49:14.401 062 18318.70 47.65 52219.67 88888.00 2011-03-03 01:49:14.901 062 18318.58 47.75 52219.71 88888.00 2011-03-03 01:49:15.401 062 18318.53 47.74 52219.73 88888.00 2011-03-03 01:49:15.901 062 18318.78 47.71 52219.76 88888.00 2011-03-03 01:49:16.401 062 18318.74 47.72 52219.72 88888.00 2011-03-03 01:49:16.901 062 18318.61 47.77 52219.70 88888.00 2011-03-03 01:49:17.401 062 18318.49 47.76 52219.71 88888.00 2011-03-03 01:49:17.901 062 18318.58 47.76 52219.70 88888.00 2011-03-03 01:49:18.401 062 18318.58 47.81 52219.66 88888.00 2011-03-03 01:49:18.901 062 18318.56 47.79 52219.70 88888.00 2011-03-03 01:49:19.401 062 18318.63 47.77 52219.67 88888.00 2011-03-03 01:49:19.901 062 18318.46 47.76 52219.70 88888.00 2011-03-03 01:49:20.401 062 18318.45 47.76 52219.73 88888.00 2011-03-03 01:49:20.901 062 18318.44 47.73 52219.82 88888.00 2011-03-03 01:49:21.401 062 18318.52 47.80 52219.87 88888.00 2011-03-03 01:49:21.901 062 18318.68 47.73 52219.74 88888.00 2011-03-03 01:49:22.401 062 18318.52 47.78 52219.64 88888.00 2011-03-03 01:49:22.901 062 18318.48 47.72 52219.71 88888.00 2011-03-03 01:49:23.401 062 18318.62 47.73 52219.67 88888.00 2011-03-03 01:49:23.901 062 18318.60 47.71 52219.64 88888.00 2011-03-03 01:49:24.401 062 18318.60 47.67 52219.74 88888.00 2011-03-03 01:49:24.901 062 18318.69 47.60 52219.78 88888.00 2011-03-03 01:49:25.401 062 18318.64 47.54 52219.77 88888.00 2011-03-03 01:49:25.901 062 18318.56 47.51 52219.70 88888.00 2011-03-03 01:49:26.401 062 18318.51 47.52 52219.63 88888.00 2011-03-03 01:49:26.901 062 18318.70 47.49 52219.63 88888.00 2011-03-03 01:49:27.401 062 18318.68 47.54 52219.64 88888.00 2011-03-03 01:49:27.901 062 18318.73 47.54 52219.57 88888.00 2011-03-03 01:49:28.401 062 18318.62 47.48 52219.58 88888.00 2011-03-03 01:49:28.901 062 18318.51 47.54 52219.65 88888.00 2011-03-03 01:49:29.401 062 18318.63 47.47 52219.67 88888.00 2011-03-03 01:49:29.901 062 18318.69 47.51 52219.55 88888.00 2011-03-03 01:49:30.401 062 18318.57 47.59 52219.61 88888.00 2011-03-03 01:49:30.901 062 18318.57 47.57 52219.65 88888.00 2011-03-03 01:49:31.401 062 18318.47 47.53 52219.61 88888.00 2011-03-03 01:49:31.901 062 18318.53 47.53 52219.61 88888.00 2011-03-03 01:49:32.401 062 18318.52 47.56 52219.66 88888.00 2011-03-03 01:49:32.901 062 18318.42 47.63 52219.58 88888.00 2011-03-03 01:49:33.401 062 18318.47 47.62 52219.57 88888.00 2011-03-03 01:49:33.901 062 18318.50 47.54 52219.49 88888.00 2011-03-03 01:49:34.401 062 18318.56 47.58 52219.55 88888.00 2011-03-03 01:49:34.901 062 18318.44 47.59 52219.61 88888.00 2011-03-03 01:49:35.401 062 18318.52 47.58 52219.58 88888.00 2011-03-03 01:49:35.901 062 18318.56 47.60 52219.59 88888.00 2011-03-03 01:49:36.401 062 18318.47 47.56 52219.58 88888.00 2011-03-03 01:49:36.901 062 18318.52 47.58 52219.66 88888.00 2011-03-03 01:49:37.401 062 18318.53 47.56 52219.60 88888.00 2011-03-03 01:49:37.901 062 18318.48 47.55 52219.50 88888.00 2011-03-03 01:49:38.401 062 18318.47 47.49 52219.53 88888.00 2011-03-03 01:49:38.901 062 18318.46 47.53 52219.67 88888.00 2011-03-03 01:49:39.401 062 18318.38 47.57 52219.72 88888.00 2011-03-03 01:49:39.901 062 18318.46 47.57 52219.71 88888.00 2011-03-03 01:49:40.401 062 18318.78 47.55 52219.66 88888.00 2011-03-03 01:49:40.901 062 18318.83 47.58 52219.70 88888.00 2011-03-03 01:49:41.401 062 18318.77 47.59 52219.66 88888.00 2011-03-03 01:49:41.901 062 18318.61 47.53 52219.60 88888.00 2011-03-03 01:49:42.401 062 18318.49 47.49 52219.60 88888.00 2011-03-03 01:49:42.901 062 18318.56 47.52 52219.57 88888.00 2011-03-03 01:49:43.401 062 18318.62 47.56 52219.60 88888.00 2011-03-03 01:49:43.901 062 18318.61 47.59 52219.54 88888.00 2011-03-03 01:49:44.401 062 18318.53 47.56 52219.47 88888.00 2011-03-03 01:49:44.901 062 18318.50 47.46 52219.53 88888.00 2011-03-03 01:49:45.401 062 18318.57 47.44 52219.63 88888.00 2011-03-03 01:49:45.901 062 18318.55 47.44 52219.77 88888.00 2011-03-03 01:49:46.401 062 18318.44 47.42 52219.78 88888.00 2011-03-03 01:49:46.901 062 18318.42 47.45 52219.76 88888.00 2011-03-03 01:49:47.401 062 18318.45 47.52 52219.66 88888.00 2011-03-03 01:49:47.901 062 18318.36 47.54 52219.66 88888.00 2011-03-03 01:49:48.401 062 18318.33 47.52 52219.73 88888.00 2011-03-03 01:49:48.901 062 18318.33 47.45 52219.69 88888.00 2011-03-03 01:49:49.401 062 18318.38 47.48 52219.72 88888.00 2011-03-03 01:49:49.901 062 18318.44 47.51 52219.75 88888.00 2011-03-03 01:49:50.401 062 18318.33 47.46 52219.76 88888.00 2011-03-03 01:49:50.901 062 18318.29 47.34 52219.75 88888.00 2011-03-03 01:49:51.401 062 18318.31 47.33 52219.82 88888.00 2011-03-03 01:49:51.901 062 18318.34 47.41 52219.83 88888.00 2011-03-03 01:49:52.401 062 18318.44 47.44 52219.77 88888.00 2011-03-03 01:49:52.901 062 18318.44 47.46 52219.75 88888.00 2011-03-03 01:49:53.401 062 18318.44 47.42 52219.67 88888.00 2011-03-03 01:49:53.901 062 18318.33 47.42 52219.71 88888.00 2011-03-03 01:49:54.401 062 18318.35 47.44 52219.83 88888.00 2011-03-03 01:49:54.901 062 18318.30 47.44 52219.89 88888.00 2011-03-03 01:49:55.401 062 18318.36 47.41 52219.84 88888.00 2011-03-03 01:49:55.901 062 18318.42 47.32 52219.77 88888.00 2011-03-03 01:49:56.401 062 18318.40 47.30 52219.71 88888.00 2011-03-03 01:49:56.901 062 18318.37 47.39 52219.88 88888.00 2011-03-03 01:49:57.401 062 18318.40 47.43 52220.07 88888.00 2011-03-03 01:49:57.901 062 18318.39 47.44 52220.01 88888.00 2011-03-03 01:49:58.401 062 18318.39 47.47 52219.94 88888.00 2011-03-03 01:49:58.901 062 18318.30 47.51 52219.98 88888.00 2011-03-03 01:49:59.401 062 18318.18 47.48 52219.92 88888.00 2011-03-03 01:49:59.901 062 18318.24 47.45 52219.88 88888.00 2011-03-03 01:50:00.401 062 18318.33 47.53 52219.90 88888.00 2011-03-03 01:50:00.901 062 18318.35 47.60 52219.97 88888.00 2011-03-03 01:50:01.401 062 18318.40 47.52 52220.05 88888.00 2011-03-03 01:50:01.901 062 18318.44 47.52 52220.12 88888.00 2011-03-03 01:50:02.401 062 18318.42 47.47 52220.16 88888.00 2011-03-03 01:50:02.901 062 18318.30 47.52 52220.17 88888.00 2011-03-03 01:50:03.401 062 18318.25 47.58 52220.08 88888.00 2011-03-03 01:50:03.901 062 18318.33 47.53 52220.06 88888.00 2011-03-03 01:50:04.401 062 18318.35 47.52 52220.05 88888.00 2011-03-03 01:50:04.901 062 18318.22 47.49 52220.00 88888.00 2011-03-03 01:50:05.401 062 18318.18 47.42 52220.09 88888.00 2011-03-03 01:50:05.901 062 18318.18 47.49 52220.19 88888.00 2011-03-03 01:50:06.401 062 18318.26 47.56 52220.17 88888.00 2011-03-03 01:50:06.901 062 18318.26 47.56 52220.11 88888.00 2011-03-03 01:50:07.401 062 18318.18 47.58 52220.19 88888.00 2011-03-03 01:50:07.901 062 18318.23 47.58 52220.18 88888.00 2011-03-03 01:50:08.401 062 18318.28 47.60 52220.09 88888.00 2011-03-03 01:50:08.901 062 18318.15 47.60 52220.10 88888.00 2011-03-03 01:50:09.401 062 18318.15 47.63 52220.02 88888.00 2011-03-03 01:50:09.901 062 18318.30 47.59 52220.10 88888.00 2011-03-03 01:50:10.401 062 18318.35 47.56 52220.04 88888.00 2011-03-03 01:50:10.901 062 18318.30 47.58 52220.09 88888.00 2011-03-03 01:50:11.401 062 18318.27 47.55 52220.18 88888.00 2011-03-03 01:50:11.901 062 18318.31 47.56 52220.18 88888.00 2011-03-03 01:50:12.401 062 18318.42 47.51 52220.18 88888.00 2011-03-03 01:50:12.901 062 18318.31 47.59 52220.15 88888.00 2011-03-03 01:50:13.401 062 18318.28 47.63 52220.21 88888.00 2011-03-03 01:50:13.901 062 18318.29 47.64 52220.28 88888.00 2011-03-03 01:50:14.401 062 18318.22 47.64 52220.19 88888.00 2011-03-03 01:50:14.901 062 18318.11 47.66 52220.04 88888.00 2011-03-03 01:50:15.401 062 18318.04 47.70 52220.11 88888.00 2011-03-03 01:50:15.901 062 18318.08 47.72 52220.09 88888.00 2011-03-03 01:50:16.401 062 18318.16 47.71 52220.00 88888.00 2011-03-03 01:50:16.901 062 18318.17 47.76 52220.00 88888.00 2011-03-03 01:50:17.401 062 18318.28 47.73 52219.94 88888.00 2011-03-03 01:50:17.901 062 18318.26 47.75 52220.04 88888.00 2011-03-03 01:50:18.401 062 18318.22 47.79 52220.19 88888.00 2011-03-03 01:50:18.901 062 18318.24 47.77 52220.06 88888.00 2011-03-03 01:50:19.401 062 18318.16 47.78 52220.00 88888.00 2011-03-03 01:50:19.901 062 18318.18 47.74 52220.09 88888.00 2011-03-03 01:50:20.401 062 18318.22 47.71 52220.05 88888.00 2011-03-03 01:50:20.901 062 18318.31 47.75 52220.13 88888.00 2011-03-03 01:50:21.401 062 18318.27 47.74 52220.24 88888.00 2011-03-03 01:50:21.901 062 18318.16 47.69 52220.23 88888.00 2011-03-03 01:50:22.401 062 18318.18 47.71 52220.20 88888.00 2011-03-03 01:50:22.901 062 18318.17 47.75 52220.31 88888.00 2011-03-03 01:50:23.401 062 18318.03 47.77 52220.27 88888.00 2011-03-03 01:50:23.901 062 18318.23 47.78 52220.19 88888.00 2011-03-03 01:50:24.401 062 18318.16 47.74 52220.08 88888.00 2011-03-03 01:50:24.901 062 18318.06 47.78 52220.18 88888.00 2011-03-03 01:50:25.401 062 18318.13 47.88 52220.10 88888.00 2011-03-03 01:50:25.901 062 18318.09 47.80 52220.00 88888.00 2011-03-03 01:50:26.401 062 18318.26 47.74 52219.92 88888.00 2011-03-03 01:50:26.901 062 18318.17 47.79 52219.88 88888.00 2011-03-03 01:50:27.401 062 18318.13 47.85 52219.94 88888.00 2011-03-03 01:50:27.901 062 18318.13 47.81 52219.94 88888.00 2011-03-03 01:50:28.401 062 18318.27 47.85 52219.92 88888.00 2011-03-03 01:50:28.901 062 18318.24 47.89 52219.94 88888.00 2011-03-03 01:50:29.401 062 18318.11 47.81 52220.05 88888.00 2011-03-03 01:50:29.901 062 18318.14 47.79 52220.05 88888.00 2011-03-03 01:50:30.401 062 18318.13 47.81 52220.08 88888.00 2011-03-03 01:50:30.901 062 18318.19 47.85 52219.99 88888.00 2011-03-03 01:50:31.401 062 18318.17 47.80 52220.00 88888.00 2011-03-03 01:50:31.901 062 18318.39 47.80 52219.93 88888.00 2011-03-03 01:50:32.401 062 18318.47 47.82 52219.95 88888.00 2011-03-03 01:50:32.901 062 18318.28 47.79 52219.96 88888.00 2011-03-03 01:50:33.401 062 18318.26 47.85 52220.08 88888.00 2011-03-03 01:50:33.901 062 18318.26 47.79 52220.09 88888.00 2011-03-03 01:50:34.401 062 18318.25 47.75 52220.06 88888.00 2011-03-03 01:50:34.901 062 18318.17 47.71 52220.06 88888.00 2011-03-03 01:50:35.401 062 18318.17 47.76 52220.16 88888.00 2011-03-03 01:50:35.901 062 18318.17 47.82 52220.10 88888.00 2011-03-03 01:50:36.401 062 18318.15 47.91 52219.95 88888.00 2011-03-03 01:50:36.901 062 18318.24 47.93 52219.96 88888.00 2011-03-03 01:50:37.401 062 18318.24 48.02 52220.02 88888.00 2011-03-03 01:50:37.901 062 18318.16 48.04 52220.00 88888.00 2011-03-03 01:50:38.401 062 18318.04 47.94 52219.99 88888.00 2011-03-03 01:50:38.901 062 18318.07 47.93 52220.04 88888.00 2011-03-03 01:50:39.401 062 18317.98 47.96 52220.00 88888.00 2011-03-03 01:50:39.901 062 18317.96 48.00 52219.97 88888.00 2011-03-03 01:50:40.401 062 18318.06 47.99 52219.95 88888.00 2011-03-03 01:50:40.901 062 18318.02 47.99 52220.05 88888.00 2011-03-03 01:50:41.401 062 18317.92 47.99 52220.13 88888.00 2011-03-03 01:50:41.901 062 18317.99 48.00 52220.08 88888.00 2011-03-03 01:50:42.401 062 18317.95 47.96 52220.06 88888.00 2011-03-03 01:50:42.901 062 18318.04 47.96 52219.98 88888.00 2011-03-03 01:50:43.401 062 18318.11 47.95 52219.99 88888.00 2011-03-03 01:50:43.901 062 18317.99 47.97 52220.04 88888.00 2011-03-03 01:50:44.401 062 18318.03 47.92 52220.06 88888.00 2011-03-03 01:50:44.901 062 18318.11 47.96 52219.96 88888.00 2011-03-03 01:50:45.401 062 18318.14 48.04 52219.90 88888.00 2011-03-03 01:50:45.901 062 18318.01 48.09 52219.97 88888.00 2011-03-03 01:50:46.401 062 18317.91 48.02 52220.04 88888.00 2011-03-03 01:50:46.901 062 18317.96 47.98 52220.17 88888.00 2011-03-03 01:50:47.401 062 18317.96 48.06 52220.24 88888.00 2011-03-03 01:50:47.901 062 18318.01 48.07 52220.18 88888.00 2011-03-03 01:50:48.401 062 18318.06 48.12 52220.07 88888.00 2011-03-03 01:50:48.901 062 18318.08 48.18 52220.00 88888.00 2011-03-03 01:50:49.401 062 18317.94 48.16 52220.10 88888.00 2011-03-03 01:50:49.901 062 18317.99 48.24 52220.12 88888.00 2011-03-03 01:50:50.401 062 18318.01 48.11 52220.25 88888.00 2011-03-03 01:50:50.901 062 18318.01 48.10 52220.07 88888.00 2011-03-03 01:50:51.401 062 18317.92 48.19 52219.99 88888.00 2011-03-03 01:50:51.901 062 18317.86 48.15 52220.00 88888.00 2011-03-03 01:50:52.401 062 18317.87 48.09 52219.99 88888.00 2011-03-03 01:50:52.901 062 18317.87 48.06 52220.04 88888.00 2011-03-03 01:50:53.401 062 18317.99 48.06 52220.00 88888.00 2011-03-03 01:50:53.901 062 18317.94 47.99 52219.95 88888.00 2011-03-03 01:50:54.401 062 18318.01 47.98 52219.99 88888.00 2011-03-03 01:50:54.901 062 18317.88 48.00 52219.89 88888.00 2011-03-03 01:50:55.401 062 18317.86 48.04 52219.96 88888.00 2011-03-03 01:50:55.901 062 18317.91 48.03 52219.90 88888.00 2011-03-03 01:50:56.401 062 18317.99 48.04 52219.89 88888.00 2011-03-03 01:50:56.901 062 18317.93 48.04 52219.96 88888.00 2011-03-03 01:50:57.401 062 18317.96 47.99 52220.05 88888.00 2011-03-03 01:50:57.901 062 18317.80 48.01 52220.09 88888.00 2011-03-03 01:50:58.401 062 18317.80 48.03 52220.01 88888.00 2011-03-03 01:50:58.901 062 18317.76 48.05 52220.01 88888.00 2011-03-03 01:50:59.401 062 18317.82 48.03 52220.05 88888.00 2011-03-03 01:50:59.901 062 18317.83 47.96 52219.85 88888.00 2011-03-03 01:51:00.401 062 18317.79 48.01 52219.83 88888.00 2011-03-03 01:51:00.901 062 18317.81 48.05 52219.93 88888.00 2011-03-03 01:51:01.401 062 18317.77 48.00 52220.06 88888.00 2011-03-03 01:51:01.901 062 18317.80 48.02 52220.09 88888.00 2011-03-03 01:51:02.401 062 18317.82 48.06 52220.07 88888.00 2011-03-03 01:51:02.901 062 18317.79 48.09 52220.07 88888.00 2011-03-03 01:51:03.401 062 18317.69 48.07 52219.98 88888.00 2011-03-03 01:51:03.901 062 18317.70 48.04 52220.05 88888.00 2011-03-03 01:51:04.401 062 18317.86 48.10 52219.99 88888.00 2011-03-03 01:51:04.901 062 18317.92 48.11 52220.05 88888.00 2011-03-03 01:51:05.401 062 18317.83 48.02 52220.09 88888.00 2011-03-03 01:51:05.901 062 18317.84 48.01 52220.01 88888.00 2011-03-03 01:51:06.401 062 18317.83 48.02 52219.96 88888.00 2011-03-03 01:51:06.901 062 18317.83 48.15 52220.01 88888.00 2011-03-03 01:51:07.401 062 18317.76 48.23 52220.07 88888.00 2011-03-03 01:51:07.901 062 18317.72 48.22 52220.22 88888.00 2011-03-03 01:51:08.401 062 18317.68 48.24 52220.18 88888.00 2011-03-03 01:51:08.901 062 18317.72 48.24 52220.07 88888.00 2011-03-03 01:51:09.401 062 18317.73 48.21 52220.08 88888.00 2011-03-03 01:51:09.901 062 18317.63 48.25 52220.08 88888.00 2011-03-03 01:51:10.401 062 18317.53 48.24 52220.08 88888.00 2011-03-03 01:51:10.901 062 18317.59 48.21 52220.12 88888.00 2011-03-03 01:51:11.401 062 18317.63 48.20 52220.16 88888.00 2011-03-03 01:51:11.901 062 18317.75 48.21 52220.04 88888.00 2011-03-03 01:51:12.401 062 18317.76 48.22 52219.93 88888.00 2011-03-03 01:51:12.901 062 18317.64 48.21 52219.92 88888.00 2011-03-03 01:51:13.401 062 18317.70 48.25 52219.97 88888.00 2011-03-03 01:51:13.901 062 18317.64 48.29 52220.11 88888.00 2011-03-03 01:51:14.401 062 18317.68 48.26 52220.20 88888.00 2011-03-03 01:51:14.901 062 18317.72 48.18 52220.09 88888.00 2011-03-03 01:51:15.401 062 18317.72 48.15 52220.23 88888.00 2011-03-03 01:51:15.901 062 18317.71 48.20 52220.19 88888.00 2011-03-03 01:51:16.401 062 18317.76 48.27 52220.09 88888.00 2011-03-03 01:51:16.901 062 18317.72 48.34 52220.09 88888.00 2011-03-03 01:51:17.401 062 18317.65 48.37 52220.04 88888.00 2011-03-03 01:51:17.901 062 18317.59 48.31 52220.13 88888.00 2011-03-03 01:51:18.401 062 18317.49 48.34 52220.13 88888.00 2011-03-03 01:51:18.901 062 18317.57 48.35 52220.15 88888.00 2011-03-03 01:51:19.401 062 18317.55 48.41 52219.98 88888.00 2011-03-03 01:51:19.901 062 18317.53 48.41 52219.90 88888.00 2011-03-03 01:51:20.401 062 18317.64 48.40 52220.09 88888.00 2011-03-03 01:51:20.901 062 18317.64 48.35 52220.13 88888.00 2011-03-03 01:51:21.401 062 18317.69 48.34 52220.17 88888.00 2011-03-03 01:51:21.901 062 18317.63 48.39 52220.23 88888.00 2011-03-03 01:51:22.401 062 18317.57 48.39 52220.19 88888.00 2011-03-03 01:51:22.901 062 18317.62 48.36 52220.15 88888.00 2011-03-03 01:51:23.401 062 18317.57 48.42 52220.11 88888.00 2011-03-03 01:51:23.901 062 18317.59 48.51 52220.06 88888.00 2011-03-03 01:51:24.401 062 18317.69 48.48 52220.06 88888.00 2011-03-03 01:51:24.901 062 18317.72 48.44 52220.06 88888.00 2011-03-03 01:51:25.401 062 18317.77 48.41 52220.06 88888.00 2011-03-03 01:51:25.901 062 18317.90 48.52 52220.18 88888.00 2011-03-03 01:51:26.401 062 18317.81 48.56 52220.11 88888.00 2011-03-03 01:51:26.901 062 18317.83 48.44 52220.18 88888.00 2011-03-03 01:51:27.401 062 18317.76 48.43 52220.15 88888.00 2011-03-03 01:51:27.901 062 18317.62 48.47 52220.11 88888.00 2011-03-03 01:51:28.401 062 18317.50 48.49 52220.12 88888.00 2011-03-03 01:51:28.901 062 18317.62 48.57 52220.15 88888.00 2011-03-03 01:51:29.401 062 18317.77 48.53 52220.11 88888.00 2011-03-03 01:51:29.901 062 18317.71 48.41 52220.13 88888.00 2011-03-03 01:51:30.401 062 18317.69 48.37 52220.27 88888.00 2011-03-03 01:51:30.901 062 18317.70 48.40 52220.25 88888.00 2011-03-03 01:51:31.401 062 18317.81 48.42 52220.18 88888.00 2011-03-03 01:51:31.901 062 18317.73 48.41 52220.25 88888.00 2011-03-03 01:51:32.401 062 18317.75 48.37 52220.28 88888.00 2011-03-03 01:51:32.901 062 18317.81 48.37 52220.30 88888.00 2011-03-03 01:51:33.401 062 18317.77 48.39 52220.37 88888.00 2011-03-03 01:51:33.901 062 18317.71 48.39 52220.41 88888.00 2011-03-03 01:51:34.401 062 18317.63 48.43 52220.35 88888.00 2011-03-03 01:51:34.901 062 18317.65 48.65 52220.28 88888.00 2011-03-03 01:51:35.401 062 18317.60 48.64 52220.46 88888.00 2011-03-03 01:51:35.901 062 18317.75 48.58 52220.50 88888.00 2011-03-03 01:51:36.401 062 18317.80 48.64 52220.32 88888.00 2011-03-03 01:51:36.901 062 18317.71 48.67 52220.35 88888.00 2011-03-03 01:51:37.401 062 18317.74 48.71 52220.41 88888.00 2011-03-03 01:51:37.901 062 18317.69 48.73 52220.43 88888.00 2011-03-03 01:51:38.401 062 18317.68 48.73 52220.37 88888.00 2011-03-03 01:51:38.901 062 18317.73 48.73 52220.37 88888.00 2011-03-03 01:51:39.401 062 18317.72 48.74 52220.39 88888.00 2011-03-03 01:51:39.901 062 18317.82 48.68 52220.47 88888.00 2011-03-03 01:51:40.401 062 18317.81 48.70 52220.42 88888.00 2011-03-03 01:51:40.901 062 18317.82 48.65 52220.33 88888.00 2011-03-03 01:51:41.401 062 18317.81 48.66 52220.29 88888.00 2011-03-03 01:51:41.901 062 18317.84 48.79 52220.28 88888.00 2011-03-03 01:51:42.401 062 18317.88 48.79 52220.41 88888.00 2011-03-03 01:51:42.901 062 18317.72 48.78 52220.37 88888.00 2011-03-03 01:51:43.401 062 18317.52 48.73 52220.35 88888.00 2011-03-03 01:51:43.901 062 18317.38 48.73 52220.39 88888.00 2011-03-03 01:51:44.401 062 18317.42 48.74 52220.30 88888.00 2011-03-03 01:51:44.901 062 18317.70 48.73 52220.46 88888.00 2011-03-03 01:51:45.401 062 18317.72 48.81 52220.63 88888.00 2011-03-03 01:51:45.901 062 18317.74 48.80 52220.52 88888.00 2011-03-03 01:51:46.401 062 18317.58 48.75 52220.39 88888.00 2011-03-03 01:51:46.901 062 18317.63 48.73 52220.30 88888.00 2011-03-03 01:51:47.401 062 18317.72 48.69 52220.35 88888.00 2011-03-03 01:51:47.901 062 18317.73 48.65 52220.35 88888.00 2011-03-03 01:51:48.401 062 18317.70 48.70 52220.40 88888.00 2011-03-03 01:51:48.901 062 18317.71 48.70 52220.44 88888.00 2011-03-03 01:51:49.401 062 18317.70 48.73 52220.39 88888.00 2011-03-03 01:51:49.901 062 18317.73 48.77 52220.25 88888.00 2011-03-03 01:51:50.401 062 18317.74 48.82 52220.29 88888.00 2011-03-03 01:51:50.901 062 18317.71 48.85 52220.35 88888.00 2011-03-03 01:51:51.401 062 18317.77 48.82 52220.31 88888.00 2011-03-03 01:51:51.901 062 18317.80 48.72 52220.42 88888.00 2011-03-03 01:51:52.401 062 18317.73 48.68 52220.51 88888.00 2011-03-03 01:51:52.901 062 18317.61 48.68 52220.46 88888.00 2011-03-03 01:51:53.401 062 18317.60 48.71 52220.33 88888.00 2011-03-03 01:51:53.901 062 18317.50 48.68 52220.36 88888.00 2011-03-03 01:51:54.401 062 18317.51 48.72 52220.42 88888.00 2011-03-03 01:51:54.901 062 18317.52 48.78 52220.44 88888.00 2011-03-03 01:51:55.401 062 18317.68 48.80 52220.30 88888.00 2011-03-03 01:51:55.901 062 18317.64 48.76 52220.18 88888.00 2011-03-03 01:51:56.401 062 18317.64 48.75 52220.22 88888.00 2011-03-03 01:51:56.901 062 18317.76 48.74 52220.20 88888.00 2011-03-03 01:51:57.401 062 18317.87 48.79 52220.27 88888.00 2011-03-03 01:51:57.901 062 18317.86 48.78 52220.23 88888.00 2011-03-03 01:51:58.401 062 18317.82 48.79 52220.25 88888.00 2011-03-03 01:51:58.901 062 18317.74 48.74 52220.29 88888.00 2011-03-03 01:51:59.401 062 18317.79 48.69 52220.29 88888.00 2011-03-03 01:51:59.901 062 18317.65 48.67 52220.42 88888.00 2011-03-03 01:52:00.401 062 18317.60 48.73 52220.31 88888.00 2011-03-03 01:52:00.901 062 18317.59 48.73 52220.16 88888.00 2011-03-03 01:52:01.401 062 18317.66 48.71 52220.41 88888.00 2011-03-03 01:52:01.901 062 18317.63 48.65 52220.46 88888.00 2011-03-03 01:52:02.401 062 18317.59 48.64 52220.46 88888.00 2011-03-03 01:52:02.901 062 18317.65 48.70 52220.48 88888.00 2011-03-03 01:52:03.401 062 18317.59 48.70 52220.41 88888.00 2011-03-03 01:52:03.901 062 18317.57 48.73 52220.37 88888.00 2011-03-03 01:52:04.401 062 18317.59 48.75 52220.25 88888.00 2011-03-03 01:52:04.901 062 18317.50 48.70 52220.27 88888.00 2011-03-03 01:52:05.401 062 18317.51 48.71 52220.45 88888.00 2011-03-03 01:52:05.901 062 18317.55 48.65 52220.60 88888.00 2011-03-03 01:52:06.401 062 18317.63 48.70 52220.58 88888.00 2011-03-03 01:52:06.901 062 18317.55 48.77 52220.53 88888.00 2011-03-03 01:52:07.401 062 18317.49 48.76 52220.47 88888.00 2011-03-03 01:52:07.901 062 18317.50 48.84 52220.40 88888.00 2011-03-03 01:52:08.401 062 18317.60 48.82 52220.27 88888.00 2011-03-03 01:52:08.901 062 18317.61 48.78 52220.28 88888.00 2011-03-03 01:52:09.401 062 18317.60 48.77 52220.48 88888.00 2011-03-03 01:52:09.901 062 18317.62 48.78 52220.25 88888.00 2011-03-03 01:52:10.401 062 18317.51 48.76 52220.15 88888.00 2011-03-03 01:52:10.901 062 18317.61 48.84 52220.12 88888.00 2011-03-03 01:52:11.401 062 18317.50 48.87 52220.32 88888.00 2011-03-03 01:52:11.901 062 18317.55 48.82 52220.23 88888.00 2011-03-03 01:52:12.401 062 18317.55 48.80 52220.16 88888.00 2011-03-03 01:52:12.901 062 18317.49 48.84 52220.17 88888.00 2011-03-03 01:52:13.401 062 18317.60 48.96 52220.11 88888.00 2011-03-03 01:52:13.901 062 18317.70 48.94 52220.34 88888.00 2011-03-03 01:52:14.401 062 18317.62 48.92 52220.30 88888.00 2011-03-03 01:52:14.901 062 18317.50 48.86 52220.22 88888.00 2011-03-03 01:52:15.401 062 18317.54 48.88 52220.27 88888.00 2011-03-03 01:52:15.901 062 18317.62 48.86 52220.25 88888.00 2011-03-03 01:52:16.401 062 18317.69 48.88 52220.30 88888.00 2011-03-03 01:52:16.901 062 18317.51 48.88 52220.23 88888.00 2011-03-03 01:52:17.401 062 18317.47 48.88 52220.28 88888.00 2011-03-03 01:52:17.901 062 18317.57 48.87 52220.29 88888.00 2011-03-03 01:52:18.401 062 18317.59 48.86 52220.32 88888.00 2011-03-03 01:52:18.901 062 18317.63 48.84 52220.46 88888.00 2011-03-03 01:52:19.401 062 18317.70 48.93 52220.50 88888.00 2011-03-03 01:52:19.901 062 18317.55 49.01 52220.41 88888.00 2011-03-03 01:52:20.401 062 18317.53 48.98 52220.35 88888.00 2011-03-03 01:52:20.901 062 18317.59 48.98 52220.36 88888.00 2011-03-03 01:52:21.401 062 18317.60 48.97 52220.37 88888.00 2011-03-03 01:52:21.901 062 18317.61 48.95 52220.41 88888.00 2011-03-03 01:52:22.401 062 18317.59 48.95 52220.33 88888.00 2011-03-03 01:52:22.901 062 18317.61 48.94 52220.30 88888.00 2011-03-03 01:52:23.401 062 18317.65 48.95 52220.43 88888.00 2011-03-03 01:52:23.901 062 18317.71 49.01 52220.37 88888.00 2011-03-03 01:52:24.401 062 18317.65 49.00 52220.22 88888.00 2011-03-03 01:52:24.901 062 18317.77 49.01 52220.30 88888.00 2011-03-03 01:52:25.401 062 18317.82 49.00 52220.35 88888.00 2011-03-03 01:52:25.901 062 18317.82 48.95 52220.36 88888.00 2011-03-03 01:52:26.401 062 18317.80 48.98 52220.47 88888.00 2011-03-03 01:52:26.901 062 18317.79 49.02 52220.52 88888.00 2011-03-03 01:52:27.401 062 18317.70 48.95 52220.47 88888.00 2011-03-03 01:52:27.901 062 18317.72 48.90 52220.44 88888.00 2011-03-03 01:52:28.401 062 18317.86 48.98 52220.55 88888.00 2011-03-03 01:52:28.901 062 18317.90 49.05 52220.63 88888.00 2011-03-03 01:52:29.401 062 18317.75 48.98 52220.64 88888.00 2011-03-03 01:52:29.901 062 18317.73 48.93 52220.53 88888.00 2011-03-03 01:52:30.401 062 18317.74 48.79 52220.43 88888.00 2011-03-03 01:52:30.901 062 18317.77 48.73 52220.37 88888.00 2011-03-03 01:52:31.401 062 18317.80 48.72 52220.42 88888.00 2011-03-03 01:52:31.901 062 18317.83 48.89 52220.42 88888.00 2011-03-03 01:52:32.401 062 18317.75 48.98 52220.36 88888.00 2011-03-03 01:52:32.901 062 18317.81 49.01 52220.43 88888.00 2011-03-03 01:52:33.401 062 18317.75 48.96 52220.35 88888.00 2011-03-03 01:52:33.901 062 18317.68 48.97 52220.35 88888.00 2011-03-03 01:52:34.401 062 18317.72 49.00 52220.41 88888.00 2011-03-03 01:52:34.901 062 18317.73 49.05 52220.47 88888.00 2011-03-03 01:52:35.401 062 18317.71 49.06 52220.54 88888.00 2011-03-03 01:52:35.901 062 18317.76 49.03 52220.56 88888.00 2011-03-03 01:52:36.401 062 18317.86 48.98 52220.57 88888.00 2011-03-03 01:52:36.901 062 18317.85 48.97 52220.67 88888.00 2011-03-03 01:52:37.401 062 18317.75 48.94 52220.67 88888.00 2011-03-03 01:52:37.901 062 18317.93 48.89 52220.62 88888.00 2011-03-03 01:52:38.401 062 18317.91 48.91 52220.59 88888.00 2011-03-03 01:52:38.901 062 18317.82 49.04 52220.68 88888.00 2011-03-03 01:52:39.401 062 18317.88 49.06 52220.65 88888.00 2011-03-03 01:52:39.901 062 18317.83 49.08 52220.65 88888.00 2011-03-03 01:52:40.401 062 18317.86 49.10 52220.57 88888.00 2011-03-03 01:52:40.901 062 18317.82 49.10 52220.54 88888.00 2011-03-03 01:52:41.401 062 18317.70 49.11 52220.57 88888.00 2011-03-03 01:52:41.901 062 18317.65 49.08 52220.51 88888.00 2011-03-03 01:52:42.401 062 18317.81 49.02 52220.40 88888.00 2011-03-03 01:52:42.901 062 18317.82 49.08 52220.45 88888.00 2011-03-03 01:52:43.401 062 18317.72 49.03 52220.37 88888.00 2011-03-03 01:52:43.901 062 18317.72 49.11 52220.41 88888.00 2011-03-03 01:52:44.401 062 18317.74 49.10 52220.54 88888.00 2011-03-03 01:52:44.901 062 18317.64 49.08 52220.59 88888.00 2011-03-03 01:52:45.401 062 18317.62 49.03 52220.58 88888.00 2011-03-03 01:52:45.901 062 18317.65 49.10 52220.52 88888.00 2011-03-03 01:52:46.401 062 18317.76 49.19 52220.51 88888.00 2011-03-03 01:52:46.901 062 18317.74 49.20 52220.66 88888.00 2011-03-03 01:52:47.401 062 18317.73 49.26 52220.74 88888.00 2011-03-03 01:52:47.901 062 18317.71 49.33 52220.71 88888.00 2011-03-03 01:52:48.401 062 18317.70 49.33 52220.74 88888.00 2011-03-03 01:52:48.901 062 18317.73 49.31 52220.54 88888.00 2011-03-03 01:52:49.401 062 18317.87 49.24 52220.54 88888.00 2011-03-03 01:52:49.901 062 18317.84 49.22 52220.52 88888.00 2011-03-03 01:52:50.401 062 18317.77 49.29 52220.60 88888.00 2011-03-03 01:52:50.901 062 18317.64 49.33 52220.58 88888.00 2011-03-03 01:52:51.401 062 18317.63 49.35 52220.55 88888.00 2011-03-03 01:52:51.901 062 18317.60 49.38 52220.59 88888.00 2011-03-03 01:52:52.401 062 18317.75 49.41 52220.57 88888.00 2011-03-03 01:52:52.901 062 18317.69 49.42 52220.57 88888.00 2011-03-03 01:52:53.401 062 18317.72 49.45 52220.65 88888.00 2011-03-03 01:52:53.901 062 18317.73 49.41 52220.54 88888.00 2011-03-03 01:52:54.401 062 18317.75 49.41 52220.50 88888.00 2011-03-03 01:52:54.901 062 18317.66 49.37 52220.53 88888.00 2011-03-03 01:52:55.401 062 18317.74 49.34 52220.41 88888.00 2011-03-03 01:52:55.901 062 18317.73 49.40 52220.37 88888.00 2011-03-03 01:52:56.401 062 18317.81 49.42 52220.47 88888.00 2011-03-03 01:52:56.901 062 18317.74 49.45 52220.36 88888.00 2011-03-03 01:52:57.401 062 18317.77 49.51 52220.43 88888.00 2011-03-03 01:52:57.901 062 18317.88 49.52 52220.51 88888.00 2011-03-03 01:52:58.401 062 18317.84 49.49 52220.52 88888.00 2011-03-03 01:52:58.901 062 18317.79 49.48 52220.43 88888.00 2011-03-03 01:52:59.401 062 18317.71 49.52 52220.43 88888.00 2011-03-03 01:52:59.901 062 18317.64 49.59 52220.47 88888.00 2011-03-03 01:53:00.401 062 18317.59 49.58 52220.43 88888.00 2011-03-03 01:53:00.901 062 18317.60 49.56 52220.41 88888.00 2011-03-03 01:53:01.401 062 18317.64 49.59 52220.41 88888.00 2011-03-03 01:53:01.901 062 18317.62 49.68 52220.29 88888.00 2011-03-03 01:53:02.401 062 18317.49 49.77 52220.34 88888.00 2011-03-03 01:53:02.901 062 18317.60 49.69 52220.44 88888.00 2011-03-03 01:53:03.401 062 18317.69 49.53 52220.48 88888.00 2011-03-03 01:53:03.901 062 18317.73 49.42 52220.50 88888.00 2011-03-03 01:53:04.401 062 18317.66 49.49 52220.55 88888.00 2011-03-03 01:53:04.901 062 18317.70 49.59 52220.63 88888.00 2011-03-03 01:53:05.401 062 18317.72 49.54 52220.60 88888.00 2011-03-03 01:53:05.901 062 18317.73 49.55 52220.54 88888.00 2011-03-03 01:53:06.401 062 18317.62 49.56 52220.51 88888.00 2011-03-03 01:53:06.901 062 18317.69 49.55 52220.37 88888.00 2011-03-03 01:53:07.401 062 18317.73 49.61 52220.40 88888.00 2011-03-03 01:53:07.901 062 18317.66 49.65 52220.39 88888.00 2011-03-03 01:53:08.401 062 18317.72 49.65 52220.45 88888.00 2011-03-03 01:53:08.901 062 18317.74 49.65 52220.45 88888.00 2011-03-03 01:53:09.401 062 18317.80 49.64 52220.52 88888.00 2011-03-03 01:53:09.901 062 18317.72 49.68 52220.56 88888.00 2011-03-03 01:53:10.401 062 18317.64 49.72 52220.58 88888.00 2011-03-03 01:53:10.901 062 18317.64 49.78 52220.63 88888.00 2011-03-03 01:53:11.401 062 18317.80 49.74 52220.62 88888.00 2011-03-03 01:53:11.901 062 18317.90 49.73 52220.65 88888.00 2011-03-03 01:53:12.398 062 18317.97 49.74 52220.64 88888.00 2011-03-03 01:53:12.908 062 18317.86 49.73 52220.58 88888.00 2011-03-03 01:53:13.408 062 18317.83 49.72 52220.64 88888.00 2011-03-03 01:53:13.908 062 18317.86 49.71 52220.69 88888.00 2011-03-03 01:53:14.408 062 18317.84 49.74 52220.68 88888.00 2011-03-03 01:53:14.908 062 18317.76 49.74 52220.64 88888.00 2011-03-03 01:53:15.408 062 18317.99 49.93 52220.65 88888.00 2011-03-03 01:53:15.908 062 18317.97 50.02 52220.70 88888.00 2011-03-03 01:53:16.408 062 18317.96 50.07 52220.58 88888.00 2011-03-03 01:53:16.908 062 18317.87 50.06 52220.51 88888.00 2011-03-03 01:53:17.408 062 18317.92 50.02 52220.64 88888.00 2011-03-03 01:53:17.908 062 18317.94 50.04 52220.68 88888.00 2011-03-03 01:53:18.408 062 18317.94 49.99 52220.64 88888.00 2011-03-03 01:53:18.908 062 18317.99 50.01 52220.68 88888.00 2011-03-03 01:53:19.408 062 18318.04 50.06 52220.66 88888.00 2011-03-03 01:53:19.908 062 18318.06 50.05 52220.67 88888.00 2011-03-03 01:53:20.408 062 18318.04 50.01 52220.75 88888.00 2011-03-03 01:53:20.908 062 18318.06 50.06 52220.81 88888.00 2011-03-03 01:53:21.408 062 18318.12 50.02 52220.81 88888.00 2011-03-03 01:53:21.908 062 18318.13 50.08 52220.76 88888.00 2011-03-03 01:53:22.408 062 18318.14 50.09 52220.70 88888.00 2011-03-03 01:53:22.908 062 18318.13 50.07 52220.73 88888.00 2011-03-03 01:53:23.408 062 18318.06 50.11 52220.75 88888.00 2011-03-03 01:53:23.908 062 18318.02 50.09 52220.71 88888.00 2011-03-03 01:53:24.408 062 18318.03 50.09 52220.65 88888.00 2011-03-03 01:53:24.908 062 18318.03 50.10 52220.66 88888.00 2011-03-03 01:53:25.408 062 18318.06 50.13 52220.69 88888.00 2011-03-03 01:53:25.908 062 18318.03 50.13 52220.70 88888.00 2011-03-03 01:53:26.408 062 18317.99 50.14 52220.73 88888.00 2011-03-03 01:53:26.908 062 18317.97 50.23 52220.74 88888.00 2011-03-03 01:53:27.408 062 18317.98 50.23 52220.75 88888.00 2011-03-03 01:53:27.908 062 18317.96 50.29 52220.75 88888.00 2011-03-03 01:53:28.408 062 18318.04 50.36 52220.80 88888.00 2011-03-03 01:53:28.908 062 18318.09 50.43 52220.79 88888.00 2011-03-03 01:53:29.408 062 18317.99 50.47 52220.75 88888.00 2011-03-03 01:53:29.908 062 18317.98 50.47 52220.67 88888.00 2011-03-03 01:53:30.408 062 18317.99 50.41 52220.68 88888.00 2011-03-03 01:53:30.908 062 18318.11 50.24 52220.80 88888.00 2011-03-03 01:53:31.408 062 18318.03 50.07 52220.94 88888.00 2011-03-03 01:53:31.908 062 18318.11 50.11 52220.94 88888.00 2011-03-03 01:53:32.408 062 18318.22 50.23 52220.76 88888.00 2011-03-03 01:53:32.908 062 18318.16 50.24 52220.77 88888.00 2011-03-03 01:53:33.408 062 18318.12 50.20 52220.76 88888.00 2011-03-03 01:53:33.908 062 18318.03 50.27 52220.65 88888.00 2011-03-03 01:53:34.408 062 18317.93 50.31 52220.65 88888.00 2011-03-03 01:53:34.908 062 18318.12 50.33 52220.73 88888.00 2011-03-03 01:53:35.408 062 18318.12 50.43 52220.77 88888.00 2011-03-03 01:53:35.908 062 18318.05 50.41 52220.68 88888.00 2011-03-03 01:53:36.408 062 18318.13 50.27 52220.65 88888.00 2011-03-03 01:53:36.908 062 18318.05 50.21 52220.71 88888.00 2011-03-03 01:53:37.408 062 18317.99 50.28 52220.80 88888.00 2011-03-03 01:53:37.908 062 18317.92 50.29 52220.68 88888.00 2011-03-03 01:53:38.408 062 18317.97 50.28 52220.67 88888.00 2011-03-03 01:53:38.908 062 18317.99 50.25 52220.64 88888.00 2011-03-03 01:53:39.408 062 18318.03 50.25 52220.58 88888.00 2011-03-03 01:53:39.908 062 18317.91 50.23 52220.55 88888.00 2011-03-03 01:53:40.408 062 18317.85 50.25 52220.59 88888.00 2011-03-03 01:53:40.908 062 18317.80 50.34 52220.70 88888.00 2011-03-03 01:53:41.408 062 18317.95 50.44 52220.74 88888.00 2011-03-03 01:53:41.908 062 18318.04 50.40 52220.77 88888.00 2011-03-03 01:53:42.408 062 18318.13 50.39 52220.88 88888.00 2011-03-03 01:53:42.908 062 18317.98 50.36 52220.86 88888.00 2011-03-03 01:53:43.408 062 18318.02 50.42 52220.89 88888.00 2011-03-03 01:53:43.908 062 18318.09 50.35 52221.00 88888.00 2011-03-03 01:53:44.408 062 18317.87 50.41 52220.98 88888.00 2011-03-03 01:53:44.908 062 18317.83 50.41 52220.89 88888.00 2011-03-03 01:53:45.408 062 18317.92 50.41 52220.82 88888.00 2011-03-03 01:53:45.908 062 18317.96 50.46 52220.89 88888.00 2011-03-03 01:53:46.408 062 18317.87 50.43 52220.87 88888.00 2011-03-03 01:53:46.908 062 18317.87 50.46 52220.89 88888.00 2011-03-03 01:53:47.408 062 18317.93 50.46 52220.90 88888.00 2011-03-03 01:53:47.908 062 18317.93 50.43 52220.82 88888.00 2011-03-03 01:53:48.408 062 18317.88 50.48 52220.76 88888.00 2011-03-03 01:53:48.908 062 18317.87 50.47 52220.80 88888.00 2011-03-03 01:53:49.408 062 18317.85 50.44 52220.76 88888.00 2011-03-03 01:53:49.908 062 18317.85 50.44 52220.73 88888.00 2011-03-03 01:53:50.408 062 18317.88 50.37 52220.80 88888.00 2011-03-03 01:53:50.908 062 18317.96 50.34 52220.80 88888.00 2011-03-03 01:53:51.408 062 18318.05 50.41 52220.78 88888.00 2011-03-03 01:53:51.908 062 18317.98 50.47 52220.79 88888.00 2011-03-03 01:53:52.408 062 18317.97 50.46 52220.75 88888.00 2011-03-03 01:53:52.908 062 18317.92 50.40 52220.71 88888.00 2011-03-03 01:53:53.408 062 18318.09 50.39 52220.67 88888.00 2011-03-03 01:53:53.908 062 18318.05 50.45 52220.73 88888.00 2011-03-03 01:53:54.408 062 18317.97 50.46 52220.82 88888.00 2011-03-03 01:53:54.908 062 18317.86 50.47 52220.87 88888.00 2011-03-03 01:53:55.408 062 18318.02 50.48 52220.86 88888.00 2011-03-03 01:53:55.908 062 18318.22 50.48 52220.79 88888.00 2011-03-03 01:53:56.408 062 18318.24 50.51 52220.77 88888.00 2011-03-03 01:53:56.908 062 18318.29 50.53 52220.87 88888.00 2011-03-03 01:53:57.408 062 18318.18 50.59 52220.88 88888.00 2011-03-03 01:53:57.908 062 18318.11 50.62 52220.88 88888.00 2011-03-03 01:53:58.408 062 18318.12 50.62 52220.88 88888.00 2011-03-03 01:53:58.908 062 18318.08 50.62 52220.81 88888.00 2011-03-03 01:53:59.408 062 18318.08 50.68 52220.75 88888.00 2011-03-03 01:53:59.908 062 18318.12 50.70 52220.79 88888.00 2011-03-03 01:54:00.408 062 18318.12 50.63 52220.69 88888.00 2011-03-03 01:54:00.908 062 18318.05 50.64 52220.64 88888.00 2011-03-03 01:54:01.408 062 18318.13 50.72 52220.59 88888.00 2011-03-03 01:54:01.908 062 18318.14 50.75 52220.63 88888.00 2011-03-03 01:54:02.408 062 18318.02 50.75 52220.76 88888.00 2011-03-03 01:54:02.908 062 18317.93 50.77 52220.68 88888.00 2011-03-03 01:54:03.408 062 18317.87 50.65 52220.67 88888.00 2011-03-03 01:54:03.908 062 18317.83 50.64 52220.75 88888.00 2011-03-03 01:54:04.408 062 18317.77 50.76 52220.79 88888.00 2011-03-03 01:54:04.908 062 18317.96 50.75 52220.81 88888.00 2011-03-03 01:54:05.408 062 18318.08 50.76 52220.80 88888.00 2011-03-03 01:54:05.908 062 18318.03 50.88 52220.76 88888.00 2011-03-03 01:54:06.408 062 18318.04 50.87 52220.79 88888.00 2011-03-03 01:54:06.908 062 18318.05 50.86 52220.81 88888.00 2011-03-03 01:54:07.408 062 18318.11 50.84 52220.77 88888.00 2011-03-03 01:54:07.908 062 18317.96 50.81 52220.82 88888.00 2011-03-03 01:54:08.408 062 18318.09 50.93 52220.87 88888.00 2011-03-03 01:54:08.908 062 18317.97 50.92 52220.85 88888.00 2011-03-03 01:54:09.408 062 18318.04 50.88 52220.83 88888.00 2011-03-03 01:54:09.908 062 18318.09 50.94 52220.90 88888.00 2011-03-03 01:54:10.408 062 18318.11 50.99 52220.87 88888.00 2011-03-03 01:54:10.908 062 18318.20 51.03 52220.86 88888.00 2011-03-03 01:54:11.408 062 18318.14 51.07 52220.80 88888.00 2011-03-03 01:54:11.908 062 18318.11 51.04 52220.85 88888.00 2011-03-03 01:54:12.408 062 18318.11 51.01 52220.80 88888.00 2011-03-03 01:54:12.908 062 18318.09 51.09 52220.82 88888.00 2011-03-03 01:54:13.408 062 18318.03 51.12 52220.86 88888.00 2011-03-03 01:54:13.908 062 18318.01 51.14 52220.98 88888.00 2011-03-03 01:54:14.408 062 18318.07 51.19 52220.89 88888.00 2011-03-03 01:54:14.908 062 18318.04 51.26 52220.83 88888.00 2011-03-03 01:54:15.408 062 18318.22 51.25 52220.81 88888.00 2011-03-03 01:54:15.908 062 18318.26 51.30 52220.74 88888.00 2011-03-03 01:54:16.408 062 18318.23 51.36 52220.76 88888.00 2011-03-03 01:54:16.908 062 18318.15 51.34 52220.82 88888.00 2011-03-03 01:54:17.408 062 18318.25 51.28 52220.81 88888.00 2011-03-03 01:54:17.908 062 18318.37 51.33 52220.86 88888.00 2011-03-03 01:54:18.408 062 18318.30 51.39 52220.88 88888.00 2011-03-03 01:54:18.908 062 18318.22 51.36 52220.88 88888.00 2011-03-03 01:54:19.408 062 18318.18 51.40 52220.80 88888.00 2011-03-03 01:54:19.908 062 18318.22 51.42 52220.71 88888.00 2011-03-03 01:54:20.408 062 18318.17 51.42 52220.66 88888.00 2011-03-03 01:54:20.908 062 18318.09 51.39 52220.73 88888.00 2011-03-03 01:54:21.408 062 18318.16 51.36 52220.69 88888.00 2011-03-03 01:54:21.908 062 18318.16 51.40 52220.70 88888.00 2011-03-03 01:54:22.408 062 18318.15 51.37 52220.75 88888.00 2011-03-03 01:54:22.908 062 18318.19 51.34 52220.77 88888.00 2011-03-03 01:54:23.408 062 18318.12 51.36 52220.76 88888.00 2011-03-03 01:54:23.908 062 18318.13 51.44 52220.67 88888.00 2011-03-03 01:54:24.408 062 18318.09 51.47 52220.71 88888.00 2011-03-03 01:54:24.908 062 18318.06 51.39 52220.81 88888.00 2011-03-03 01:54:25.408 062 18318.06 51.34 52220.83 88888.00 2011-03-03 01:54:25.908 062 18318.09 51.33 52220.78 88888.00 2011-03-03 01:54:26.408 062 18318.04 51.32 52220.69 88888.00 2011-03-03 01:54:26.908 062 18317.96 51.34 52220.75 88888.00 2011-03-03 01:54:27.408 062 18317.92 51.41 52220.93 88888.00 2011-03-03 01:54:27.908 062 18318.01 51.44 52220.97 88888.00 2011-03-03 01:54:28.408 062 18317.99 51.40 52220.83 88888.00 2011-03-03 01:54:28.908 062 18317.87 51.37 52220.83 88888.00 2011-03-03 01:54:29.408 062 18317.94 51.47 52220.90 88888.00 2011-03-03 01:54:29.908 062 18318.04 51.56 52220.87 88888.00 2011-03-03 01:54:30.408 062 18318.08 51.48 52220.78 88888.00 2011-03-03 01:54:30.908 062 18318.01 51.46 52220.75 88888.00 2011-03-03 01:54:31.408 062 18318.08 51.52 52220.77 88888.00 2011-03-03 01:54:31.908 062 18318.29 51.55 52220.86 88888.00 2011-03-03 01:54:32.408 062 18317.98 51.51 52220.75 88888.00 2011-03-03 01:54:32.908 062 18317.90 51.54 52220.64 88888.00 2011-03-03 01:54:33.408 062 18317.95 51.63 52220.57 88888.00 2011-03-03 01:54:33.908 062 18317.99 51.65 52220.64 88888.00 2011-03-03 01:54:34.408 062 18317.98 51.64 52220.73 88888.00 2011-03-03 01:54:34.908 062 18318.09 51.67 52220.79 88888.00 2011-03-03 01:54:35.408 062 18318.01 51.65 52220.78 88888.00 2011-03-03 01:54:35.908 062 18318.01 51.61 52220.64 88888.00 2011-03-03 01:54:36.408 062 18318.19 51.64 52220.57 88888.00 2011-03-03 01:54:36.908 062 18318.17 51.77 52220.53 88888.00 2011-03-03 01:54:37.408 062 18318.14 51.80 52220.48 88888.00 2011-03-03 01:54:37.908 062 18318.12 51.75 52220.45 88888.00 2011-03-03 01:54:38.408 062 18318.09 51.75 52220.59 88888.00 2011-03-03 01:54:38.908 062 18318.19 51.76 52220.67 88888.00 2011-03-03 01:54:39.408 062 18318.08 51.65 52220.68 88888.00 2011-03-03 01:54:39.908 062 18318.08 51.71 52220.67 88888.00 2011-03-03 01:54:40.408 062 18318.15 51.67 52220.63 88888.00 2011-03-03 01:54:40.908 062 18318.12 51.52 52220.71 88888.00 2011-03-03 01:54:41.408 062 18318.09 51.68 52220.71 88888.00 2011-03-03 01:54:41.908 062 18318.04 51.77 52220.74 88888.00 2011-03-03 01:54:42.408 062 18318.05 51.79 52220.87 88888.00 2011-03-03 01:54:42.908 062 18318.07 51.77 52220.76 88888.00 2011-03-03 01:54:43.408 062 18318.04 51.80 52220.70 88888.00 2011-03-03 01:54:43.908 062 18318.11 51.76 52220.75 88888.00 2011-03-03 01:54:44.408 062 18318.13 51.84 52220.83 88888.00 2011-03-03 01:54:44.908 062 18318.26 51.79 52220.73 88888.00 2011-03-03 01:54:45.408 062 18318.30 51.82 52220.70 88888.00 2011-03-03 01:54:45.908 062 18318.23 51.91 52220.75 88888.00 2011-03-03 01:54:46.408 062 18318.24 51.92 52220.79 88888.00 2011-03-03 01:54:46.908 062 18318.18 51.86 52220.80 88888.00 2011-03-03 01:54:47.408 062 18318.24 51.89 52220.74 88888.00 2011-03-03 01:54:47.908 062 18318.26 51.91 52220.63 88888.00 2011-03-03 01:54:48.408 062 18318.12 51.94 52220.70 88888.00 2011-03-03 01:54:48.908 062 18318.06 51.94 52220.74 88888.00 2011-03-03 01:54:49.408 062 18318.09 51.92 52220.77 88888.00 2011-03-03 01:54:49.908 062 18318.05 51.90 52220.73 88888.00 2011-03-03 01:54:50.408 062 18318.16 51.90 52220.80 88888.00 2011-03-03 01:54:50.908 062 18318.11 51.99 52220.86 88888.00 2011-03-03 01:54:51.408 062 18318.11 52.06 52220.79 88888.00 2011-03-03 01:54:51.908 062 18318.17 52.00 52220.86 88888.00 2011-03-03 01:54:52.408 062 18318.14 51.90 52220.97 88888.00 2011-03-03 01:54:52.908 062 18318.18 51.96 52220.95 88888.00 2011-03-03 01:54:53.408 062 18318.11 51.99 52220.85 88888.00 2011-03-03 01:54:53.908 062 18318.06 52.07 52220.93 88888.00 2011-03-03 01:54:54.408 062 18318.02 52.08 52221.04 88888.00 2011-03-03 01:54:54.908 062 18318.02 52.11 52221.00 88888.00 2011-03-03 01:54:55.408 062 18318.08 52.11 52221.03 88888.00 2011-03-03 01:54:55.908 062 18318.16 52.10 52220.99 88888.00 2011-03-03 01:54:56.408 062 18318.08 52.19 52220.92 88888.00 2011-03-03 01:54:56.908 062 18318.23 52.15 52220.98 88888.00 2011-03-03 01:54:57.408 062 18318.25 52.13 52221.05 88888.00 2011-03-03 01:54:57.908 062 18318.14 52.15 52221.01 88888.00 2011-03-03 01:54:58.408 062 18318.03 52.16 52220.93 88888.00 2011-03-03 01:54:58.908 062 18318.03 52.18 52220.94 88888.00 2011-03-03 01:54:59.408 062 18318.19 52.26 52220.95 88888.00 2011-03-03 01:54:59.908 062 18318.17 52.23 52220.95 88888.00 2011-03-03 01:55:00.408 062 18318.12 52.16 52220.97 88888.00 2011-03-03 01:55:00.908 062 18318.13 52.22 52220.88 88888.00 2011-03-03 01:55:01.408 062 18318.05 52.32 52220.86 88888.00 2011-03-03 01:55:01.908 062 18317.99 52.27 52220.90 88888.00 2011-03-03 01:55:02.408 062 18318.19 52.23 52220.94 88888.00 2011-03-03 01:55:02.908 062 18318.15 52.33 52220.91 88888.00 2011-03-03 01:55:03.408 062 18318.12 52.36 52221.00 88888.00 2011-03-03 01:55:03.908 062 18318.16 52.34 52221.05 88888.00 2011-03-03 01:55:04.408 062 18318.14 52.28 52221.08 88888.00 2011-03-03 01:55:04.908 062 18318.22 52.09 52220.97 88888.00 2011-03-03 01:55:05.408 062 18318.34 52.20 52220.91 88888.00 2011-03-03 01:55:05.908 062 18318.29 52.39 52221.01 88888.00 2011-03-03 01:55:06.408 062 18318.08 52.60 52221.03 88888.00 2011-03-03 01:55:06.908 062 18318.01 52.70 52220.95 88888.00 2011-03-03 01:55:07.408 062 18318.11 52.71 52220.91 88888.00 2011-03-03 01:55:07.908 062 18318.08 52.65 52220.80 88888.00 2011-03-03 01:55:08.408 062 18318.03 52.56 52220.78 88888.00 2011-03-03 01:55:08.908 062 18318.13 52.58 52220.70 88888.00 2011-03-03 01:55:09.408 062 18318.13 52.62 52220.70 88888.00 2011-03-03 01:55:09.908 062 18318.08 52.63 52220.69 88888.00 2011-03-03 01:55:10.408 062 18318.16 52.59 52220.73 88888.00 2011-03-03 01:55:10.908 062 18318.11 52.42 52220.77 88888.00 2011-03-03 01:55:11.408 062 18318.09 52.41 52220.80 88888.00 2011-03-03 01:55:11.908 062 18318.12 52.51 52220.95 88888.00 2011-03-03 01:55:12.408 062 18318.06 52.54 52221.03 88888.00 2011-03-03 01:55:12.908 062 18318.12 52.56 52221.13 88888.00 2011-03-03 01:55:13.408 062 18318.15 52.70 52221.03 88888.00 2011-03-03 01:55:13.908 062 18318.17 52.75 52220.86 88888.00 2011-03-03 01:55:14.408 062 18318.22 52.77 52220.88 88888.00 2011-03-03 01:55:14.908 062 18318.24 52.81 52220.93 88888.00 2011-03-03 01:55:15.408 062 18318.28 52.87 52220.79 88888.00 2011-03-03 01:55:15.908 062 18318.20 52.89 52220.73 88888.00 2011-03-03 01:55:16.408 062 18318.24 52.87 52220.67 88888.00 2011-03-03 01:55:16.908 062 18318.24 52.87 52220.77 88888.00 2011-03-03 01:55:17.408 062 18318.26 52.86 52220.78 88888.00 2011-03-03 01:55:17.908 062 18318.25 52.94 52220.73 88888.00 2011-03-03 01:55:18.408 062 18318.35 52.99 52220.78 88888.00 2011-03-03 01:55:18.908 062 18318.28 53.00 52220.88 88888.00 2011-03-03 01:55:19.408 062 18318.29 52.90 52220.93 88888.00 2011-03-03 01:55:19.908 062 18318.26 52.89 52220.82 88888.00 2011-03-03 01:55:20.408 062 18318.15 52.85 52220.77 88888.00 2011-03-03 01:55:20.908 062 18318.08 52.82 52220.79 88888.00 2011-03-03 01:55:21.408 062 18318.14 52.85 52220.82 88888.00 2011-03-03 01:55:21.908 062 18318.15 52.94 52220.85 88888.00 2011-03-03 01:55:22.408 062 18318.35 52.93 52220.77 88888.00 2011-03-03 01:55:22.908 062 18318.33 52.91 52220.59 88888.00 2011-03-03 01:55:23.408 062 18318.18 52.98 52220.57 88888.00 2011-03-03 01:55:23.908 062 18318.61 53.03 52220.70 88888.00 2011-03-03 01:55:24.408 062 18318.45 53.07 52220.73 88888.00 2011-03-03 01:55:24.908 062 18318.30 53.07 52220.66 88888.00 2011-03-03 01:55:25.408 062 18318.12 53.11 52220.55 88888.00 2011-03-03 01:55:25.908 062 18318.03 53.11 52220.60 88888.00 2011-03-03 01:55:26.408 062 18318.19 53.02 52220.60 88888.00 2011-03-03 01:55:26.908 062 18318.29 53.04 52220.62 88888.00 2011-03-03 01:55:27.408 062 18318.35 53.07 52220.58 88888.00 2011-03-03 01:55:27.908 062 18318.34 53.05 52220.69 88888.00 2011-03-03 01:55:28.408 062 18318.27 53.12 52220.66 88888.00 2011-03-03 01:55:28.908 062 18318.29 53.16 52220.66 88888.00 2011-03-03 01:55:29.408 062 18318.35 53.13 52220.77 88888.00 2011-03-03 01:55:29.908 062 18318.35 53.20 52220.89 88888.00 2011-03-03 01:55:30.408 062 18318.40 53.07 52220.89 88888.00 2011-03-03 01:55:30.908 062 18318.39 53.07 52220.88 88888.00 2011-03-03 01:55:31.408 062 18318.36 53.07 52220.85 88888.00 2011-03-03 01:55:31.908 062 18318.44 52.93 52220.90 88888.00 2011-03-03 01:55:32.408 062 18318.44 52.84 52220.85 88888.00 2011-03-03 01:55:32.908 062 18318.31 52.87 52220.69 88888.00 2011-03-03 01:55:33.408 062 18318.33 53.02 52220.68 88888.00 2011-03-03 01:55:33.908 062 18318.46 53.08 52220.71 88888.00 2011-03-03 01:55:34.408 062 18318.33 53.07 52220.81 88888.00 2011-03-03 01:55:34.908 062 18318.26 53.15 52220.74 88888.00 2011-03-03 01:55:35.408 062 18318.33 53.18 52220.67 88888.00 2011-03-03 01:55:35.908 062 18318.36 53.24 52220.71 88888.00 2011-03-03 01:55:36.408 062 18318.49 53.32 52220.75 88888.00 2011-03-03 01:55:36.908 062 18318.67 53.27 52220.74 88888.00 2011-03-03 01:55:37.408 062 18318.66 53.24 52220.80 88888.00 2011-03-03 01:55:37.908 062 18318.41 53.27 52220.77 88888.00 2011-03-03 01:55:38.408 062 18318.42 53.18 52220.78 88888.00 2011-03-03 01:55:38.908 062 18318.44 53.13 52220.71 88888.00 2011-03-03 01:55:39.408 062 18318.47 53.18 52220.70 88888.00 2011-03-03 01:55:39.908 062 18318.42 53.29 52220.74 88888.00 2011-03-03 01:55:40.408 062 18318.40 53.24 52220.63 88888.00 2011-03-03 01:55:40.908 062 18318.45 53.26 52220.48 88888.00 2011-03-03 01:55:41.408 062 18318.41 53.37 52220.56 88888.00 2011-03-03 01:55:41.908 062 18318.41 53.30 52220.66 88888.00 2011-03-03 01:55:42.408 062 18318.37 53.25 52220.71 88888.00 2011-03-03 01:55:42.908 062 18318.46 53.32 52220.81 88888.00 2011-03-03 01:55:43.408 062 18318.49 53.35 52220.86 88888.00 2011-03-03 01:55:43.908 062 18318.17 53.43 52220.77 88888.00 2011-03-03 01:55:44.408 062 18318.26 53.48 52220.76 88888.00 2011-03-03 01:55:44.908 062 18318.40 53.52 52220.70 88888.00 2011-03-03 01:55:45.408 062 18318.42 53.49 52220.74 88888.00 2011-03-03 01:55:45.908 062 18318.44 53.52 52220.82 88888.00 2011-03-03 01:55:46.408 062 18318.30 53.54 52220.75 88888.00 2011-03-03 01:55:46.908 062 18318.26 53.45 52220.75 88888.00 2011-03-03 01:55:47.408 062 18318.20 53.45 52220.80 88888.00 2011-03-03 01:55:47.908 062 18318.29 53.53 52220.80 88888.00 2011-03-03 01:55:48.408 062 18318.28 53.61 52220.81 88888.00 2011-03-03 01:55:48.908 062 18318.27 53.69 52220.79 88888.00 2011-03-03 01:55:49.408 062 18318.31 53.64 52220.75 88888.00 2011-03-03 01:55:49.908 062 18318.33 53.62 52220.77 88888.00 2011-03-03 01:55:50.408 062 18318.40 53.55 52220.83 88888.00 2011-03-03 01:55:50.908 062 18318.39 53.52 52220.87 88888.00 2011-03-03 01:55:51.408 062 18318.33 53.57 52220.81 88888.00 2011-03-03 01:55:51.908 062 18318.49 53.58 52220.86 88888.00 2011-03-03 01:55:52.408 062 18318.59 53.56 52220.89 88888.00 2011-03-03 01:55:52.908 062 18318.64 53.57 52220.93 88888.00 2011-03-03 01:55:53.408 062 18318.68 53.61 52220.89 88888.00 2011-03-03 01:55:53.908 062 18318.61 53.60 52220.81 88888.00 2011-03-03 01:55:54.408 062 18318.60 53.62 52220.78 88888.00 2011-03-03 01:55:54.908 062 18318.59 53.63 52220.71 88888.00 2011-03-03 01:55:55.408 062 18318.52 53.60 52220.71 88888.00 2011-03-03 01:55:55.908 062 18318.40 53.60 52220.88 88888.00 2011-03-03 01:55:56.408 062 18318.34 53.66 52220.88 88888.00 2011-03-03 01:55:56.908 062 18318.35 53.74 52220.71 88888.00 2011-03-03 01:55:57.408 062 18318.35 53.77 52220.46 88888.00 2011-03-03 01:55:57.908 062 18318.36 53.76 52220.57 88888.00 2011-03-03 01:55:58.408 062 18318.25 53.73 52220.62 88888.00 2011-03-03 01:55:58.908 062 18318.22 53.73 52220.64 88888.00 2011-03-03 01:55:59.408 062 18318.26 53.69 52220.69 88888.00 2011-03-03 01:55:59.908 062 18318.26 53.73 52220.69 88888.00 2011-03-03 01:56:00.408 062 18318.26 53.75 52220.75 88888.00 2011-03-03 01:56:00.908 062 18318.34 53.74 52220.80 88888.00 2011-03-03 01:56:01.408 062 18318.34 53.81 52220.77 88888.00 2011-03-03 01:56:01.908 062 18318.25 53.81 52220.63 88888.00 2011-03-03 01:56:02.408 062 18318.35 53.79 52220.57 88888.00 2011-03-03 01:56:02.908 062 18318.37 53.77 52220.55 88888.00 2011-03-03 01:56:03.408 062 18318.34 53.74 52220.79 88888.00 2011-03-03 01:56:03.908 062 18318.37 53.79 52220.85 88888.00 2011-03-03 01:56:04.408 062 18318.30 53.80 52220.82 88888.00 2011-03-03 01:56:04.908 062 18318.26 53.81 52220.85 88888.00 2011-03-03 01:56:05.408 062 18318.27 53.89 52220.83 88888.00 2011-03-03 01:56:05.908 062 18318.33 53.93 52220.81 88888.00 2011-03-03 01:56:06.408 062 18318.29 53.96 52220.71 88888.00 2011-03-03 01:56:06.908 062 18318.44 54.05 52220.76 88888.00 2011-03-03 01:56:07.408 062 18318.35 54.05 52220.86 88888.00 2011-03-03 01:56:07.908 062 18318.42 53.95 52220.89 88888.00 2011-03-03 01:56:08.408 062 18318.51 53.92 52220.89 88888.00 2011-03-03 01:56:08.908 062 18318.46 53.98 52220.87 88888.00 2011-03-03 01:56:09.408 062 18318.27 54.06 52220.85 88888.00 2011-03-03 01:56:09.908 062 18318.15 54.05 52220.82 88888.00 2011-03-03 01:56:10.408 062 18318.25 54.09 52220.86 88888.00 2011-03-03 01:56:10.908 062 18318.35 54.11 52220.86 88888.00 2011-03-03 01:56:11.408 062 18318.44 54.15 52221.01 88888.00 2011-03-03 01:56:11.908 062 18318.38 54.20 52220.88 88888.00 2011-03-03 01:56:12.408 062 18318.28 54.25 52220.66 88888.00 2011-03-03 01:56:12.908 062 18318.24 54.31 52220.52 88888.00 2011-03-03 01:56:13.408 062 18318.26 54.40 52220.79 88888.00 2011-03-03 01:56:13.908 062 18318.23 54.36 52220.88 88888.00 2011-03-03 01:56:14.408 062 18318.30 54.37 52220.83 88888.00 2011-03-03 01:56:14.908 062 18318.25 54.51 52220.85 88888.00 2011-03-03 01:56:15.408 062 18318.26 54.53 52220.85 88888.00 2011-03-03 01:56:15.908 062 18318.14 54.52 52220.77 88888.00 2011-03-03 01:56:16.408 062 18318.20 54.52 52220.70 88888.00 2011-03-03 01:56:16.908 062 18318.31 54.54 52220.70 88888.00 2011-03-03 01:56:17.408 062 18318.15 54.49 52220.80 88888.00 2011-03-03 01:56:17.908 062 18318.22 54.44 52220.78 88888.00 2011-03-03 01:56:18.408 062 18318.37 54.47 52220.86 88888.00 2011-03-03 01:56:18.908 062 18318.47 54.55 52220.76 88888.00 2011-03-03 01:56:19.408 062 18318.31 54.64 52220.74 88888.00 2011-03-03 01:56:19.908 062 18318.30 54.62 52220.80 88888.00 2011-03-03 01:56:20.408 062 18318.34 54.62 52220.92 88888.00 2011-03-03 01:56:20.908 062 18318.39 54.60 52220.98 88888.00 2011-03-03 01:56:21.408 062 18318.45 54.58 52220.95 88888.00 2011-03-03 01:56:21.908 062 18318.41 54.57 52220.97 88888.00 2011-03-03 01:56:22.408 062 18318.38 54.60 52220.98 88888.00 2011-03-03 01:56:22.908 062 18318.38 54.59 52221.09 88888.00 2011-03-03 01:56:23.408 062 18318.39 54.64 52221.14 88888.00 2011-03-03 01:56:23.908 062 18318.38 54.65 52221.17 88888.00 2011-03-03 01:56:24.408 062 18318.35 54.62 52221.10 88888.00 2011-03-03 01:56:24.908 062 18318.39 54.66 52221.15 88888.00 2011-03-03 01:56:25.408 062 18318.53 54.69 52221.22 88888.00 2011-03-03 01:56:25.908 062 18318.75 54.70 52221.17 88888.00 2011-03-03 01:56:26.408 062 18318.47 54.74 52221.14 88888.00 2011-03-03 01:56:26.908 062 18318.41 54.77 52221.14 88888.00 2011-03-03 01:56:27.408 062 18318.44 54.71 52221.16 88888.00 2011-03-03 01:56:27.908 062 18318.48 54.62 52221.10 88888.00 2011-03-03 01:56:28.408 062 18318.44 54.63 52221.05 88888.00 2011-03-03 01:56:28.908 062 18318.50 54.66 52221.00 88888.00 2011-03-03 01:56:29.408 062 18318.58 54.74 52220.89 88888.00 2011-03-03 01:56:29.908 062 18318.56 54.78 52220.76 88888.00 2011-03-03 01:56:30.408 062 18318.49 54.80 52220.77 88888.00 2011-03-03 01:56:30.908 062 18318.45 54.80 52220.91 88888.00 2011-03-03 01:56:31.408 062 18318.34 54.82 52220.90 88888.00 2011-03-03 01:56:31.908 062 18318.30 54.87 52220.92 88888.00 2011-03-03 01:56:32.408 062 18318.30 54.82 52220.98 88888.00 2011-03-03 01:56:32.908 062 18318.30 54.89 52220.98 88888.00 2011-03-03 01:56:33.408 062 18318.39 54.91 52221.04 88888.00 2011-03-03 01:56:33.908 062 18318.52 54.87 52221.08 88888.00 2011-03-03 01:56:34.408 062 18318.46 54.97 52221.11 88888.00 2011-03-03 01:56:34.908 062 18318.42 54.99 52221.14 88888.00 2011-03-03 01:56:35.408 062 18318.60 54.93 52221.05 88888.00 2011-03-03 01:56:35.908 062 18318.42 54.92 52220.91 88888.00 2011-03-03 01:56:36.408 062 18318.38 54.91 52221.05 88888.00 2011-03-03 01:56:36.908 062 18318.50 54.92 52221.11 88888.00 2011-03-03 01:56:37.408 062 18318.44 54.94 52221.08 88888.00 2011-03-03 01:56:37.908 062 18318.44 54.98 52221.12 88888.00 2011-03-03 01:56:38.408 062 18318.44 55.00 52221.14 88888.00 2011-03-03 01:56:38.908 062 18318.47 54.99 52221.02 88888.00 2011-03-03 01:56:39.408 062 18318.53 55.02 52221.03 88888.00 2011-03-03 01:56:39.908 062 18318.51 55.11 52221.04 88888.00 2011-03-03 01:56:40.408 062 18318.50 55.13 52221.08 88888.00 2011-03-03 01:56:40.908 062 18318.56 55.11 52220.93 88888.00 2011-03-03 01:56:41.408 062 18318.59 55.13 52220.93 88888.00 2011-03-03 01:56:41.908 062 18318.59 55.05 52221.08 88888.00 2011-03-03 01:56:42.408 062 18318.46 55.06 52221.05 88888.00 2011-03-03 01:56:42.908 062 18318.50 55.08 52221.03 88888.00 2011-03-03 01:56:43.408 062 18318.40 55.16 52221.05 88888.00 2011-03-03 01:56:43.908 062 18318.42 55.22 52220.99 88888.00 2011-03-03 01:56:44.408 062 18318.55 55.25 52220.90 88888.00 2011-03-03 01:56:44.908 062 18318.58 55.26 52221.01 88888.00 2011-03-03 01:56:45.408 062 18318.49 55.22 52221.03 88888.00 2011-03-03 01:56:45.908 062 18318.48 55.22 52221.06 88888.00 2011-03-03 01:56:46.408 062 18318.42 55.25 52220.93 88888.00 2011-03-03 01:56:46.908 062 18318.48 55.26 52221.00 88888.00 2011-03-03 01:56:47.408 062 18318.52 55.27 52220.99 88888.00 2011-03-03 01:56:47.908 062 18318.49 55.32 52221.03 88888.00 2011-03-03 01:56:48.408 062 18318.59 55.34 52221.06 88888.00 2011-03-03 01:56:48.908 062 18318.57 55.32 52221.02 88888.00 2011-03-03 01:56:49.408 062 18318.60 55.29 52220.90 88888.00 2011-03-03 01:56:49.908 062 18318.56 55.24 52221.06 88888.00 2011-03-03 01:56:50.408 062 18318.52 55.25 52221.04 88888.00 2011-03-03 01:56:50.908 062 18318.48 55.27 52220.98 88888.00 2011-03-03 01:56:51.408 062 18318.57 55.30 52220.86 88888.00 2011-03-03 01:56:51.908 062 18318.70 55.26 52220.81 88888.00 2011-03-03 01:56:52.408 062 18318.66 55.30 52221.02 88888.00 2011-03-03 01:56:52.908 062 18318.67 55.32 52221.04 88888.00 2011-03-03 01:56:53.408 062 18318.69 55.38 52220.98 88888.00 2011-03-03 01:56:53.908 062 18318.66 55.45 52221.01 88888.00 2011-03-03 01:56:54.408 062 18318.66 55.43 52221.13 88888.00 2011-03-03 01:56:54.908 062 18318.68 55.32 52221.05 88888.00 2011-03-03 01:56:55.408 062 18318.79 55.35 52221.12 88888.00 2011-03-03 01:56:55.908 062 18318.57 55.33 52221.32 88888.00 2011-03-03 01:56:56.408 062 18318.51 55.29 52221.24 88888.00 2011-03-03 01:56:56.908 062 18318.55 55.25 52221.22 88888.00 2011-03-03 01:56:57.408 062 18318.60 55.26 52221.27 88888.00 2011-03-03 01:56:57.908 062 18318.60 55.35 52221.10 88888.00 2011-03-03 01:56:58.408 062 18318.64 55.42 52221.05 88888.00 2011-03-03 01:56:58.908 062 18318.62 55.41 52221.10 88888.00 2011-03-03 01:56:59.408 062 18318.81 55.46 52221.09 88888.00 2011-03-03 01:56:59.908 062 18318.88 55.59 52221.10 88888.00 2011-03-03 01:57:00.408 062 18318.72 55.38 52221.16 88888.00 2011-03-03 01:57:00.908 062 18318.56 55.40 52221.28 88888.00 2011-03-03 01:57:01.408 062 18318.42 55.47 52221.25 88888.00 2011-03-03 01:57:01.908 062 18318.45 55.58 52221.13 88888.00 2011-03-03 01:57:02.408 062 18318.48 55.60 52221.02 88888.00 2011-03-03 01:57:02.908 062 18318.39 55.55 52221.02 88888.00 2011-03-03 01:57:03.408 062 18318.48 55.55 52221.06 88888.00 2011-03-03 01:57:03.908 062 18318.41 55.60 52221.06 88888.00 2011-03-03 01:57:04.408 062 18318.44 55.62 52221.12 88888.00 2011-03-03 01:57:04.908 062 18318.37 55.53 52221.18 88888.00 2011-03-03 01:57:05.408 062 18318.42 55.46 52221.09 88888.00 2011-03-03 01:57:05.908 062 18318.44 55.59 52221.03 88888.00 2011-03-03 01:57:06.408 062 18318.37 55.47 52221.00 88888.00 2011-03-03 01:57:06.908 062 18318.36 55.46 52221.01 88888.00 2011-03-03 01:57:07.408 062 18318.34 55.53 52221.05 88888.00 2011-03-03 01:57:07.908 062 18318.39 55.48 52221.01 88888.00 2011-03-03 01:57:08.408 062 18318.40 55.56 52220.99 88888.00 2011-03-03 01:57:08.908 062 18318.56 55.56 52221.01 88888.00 2011-03-03 01:57:09.408 062 18318.78 55.62 52221.05 88888.00 2011-03-03 01:57:09.908 062 18318.85 55.63 52221.09 88888.00 2011-03-03 01:57:10.408 062 18318.85 55.63 52220.89 88888.00 2011-03-03 01:57:10.908 062 18318.88 55.63 52220.93 88888.00 2011-03-03 01:57:11.408 062 18318.75 55.63 52221.00 88888.00 2011-03-03 01:57:11.908 062 18318.72 55.73 52220.99 88888.00 2011-03-03 01:57:12.408 062 18318.77 55.71 52221.03 88888.00 2011-03-03 01:57:12.908 062 18318.83 55.70 52221.14 88888.00 2011-03-03 01:57:13.408 062 18318.94 55.74 52221.28 88888.00 2011-03-03 01:57:13.908 062 18318.82 55.75 52221.22 88888.00 2011-03-03 01:57:14.408 062 18318.77 55.79 52221.11 88888.00 2011-03-03 01:57:14.908 062 18318.81 55.84 52221.03 88888.00 2011-03-03 01:57:15.408 062 18318.79 55.81 52221.00 88888.00 2011-03-03 01:57:15.908 062 18318.83 55.77 52221.06 88888.00 2011-03-03 01:57:16.408 062 18318.84 55.78 52221.09 88888.00 2011-03-03 01:57:16.908 062 18318.89 55.87 52221.14 88888.00 2011-03-03 01:57:17.408 062 18318.87 55.95 52221.21 88888.00 2011-03-03 01:57:17.908 062 18318.90 56.01 52221.31 88888.00 2011-03-03 01:57:18.408 062 18318.88 56.10 52221.28 88888.00 2011-03-03 01:57:18.908 062 18318.74 56.19 52221.17 88888.00 2011-03-03 01:57:19.408 062 18318.71 56.10 52221.14 88888.00 2011-03-03 01:57:19.908 062 18318.82 56.09 52221.13 88888.00 2011-03-03 01:57:20.408 062 18318.77 56.08 52221.16 88888.00 2011-03-03 01:57:20.908 062 18318.80 56.11 52221.36 88888.00 2011-03-03 01:57:21.408 062 18318.82 56.11 52221.20 88888.00 2011-03-03 01:57:21.908 062 18318.85 56.18 52221.15 88888.00 2011-03-03 01:57:22.408 062 18318.87 56.21 52221.13 88888.00 2011-03-03 01:57:22.908 062 18318.91 56.18 52221.17 88888.00 2011-03-03 01:57:23.408 062 18318.96 56.27 52221.04 88888.00 2011-03-03 01:57:23.908 062 18318.94 56.31 52221.18 88888.00 2011-03-03 01:57:24.408 062 18318.95 56.29 52221.16 88888.00 2011-03-03 01:57:24.908 062 18318.82 56.31 52221.04 88888.00 2011-03-03 01:57:25.408 062 18318.82 56.33 52221.13 88888.00 2011-03-03 01:57:25.908 062 18318.83 56.30 52221.22 88888.00 2011-03-03 01:57:26.408 062 18318.75 56.22 52221.33 88888.00 2011-03-03 01:57:26.908 062 18318.85 56.05 52221.37 88888.00 2011-03-03 01:57:27.408 062 18318.89 56.14 52221.39 88888.00 2011-03-03 01:57:27.908 062 18318.96 56.23 52221.40 88888.00 2011-03-03 01:57:28.408 062 18318.95 56.30 52221.24 88888.00 2011-03-03 01:57:28.908 062 18318.93 56.31 52221.18 88888.00 2011-03-03 01:57:29.408 062 18318.91 56.32 52221.21 88888.00 2011-03-03 01:57:29.908 062 18318.91 56.37 52221.29 88888.00 2011-03-03 01:57:30.408 062 18318.89 56.44 52221.21 88888.00 2011-03-03 01:57:30.908 062 18318.93 56.52 52221.24 88888.00 2011-03-03 01:57:31.408 062 18318.98 56.51 52221.31 88888.00 2011-03-03 01:57:31.908 062 18319.02 56.44 52221.36 88888.00 2011-03-03 01:57:32.408 062 18319.02 56.47 52221.37 88888.00 2011-03-03 01:57:32.908 062 18319.05 56.58 52221.36 88888.00 2011-03-03 01:57:33.408 062 18319.09 56.60 52221.43 88888.00 2011-03-03 01:57:33.908 062 18319.16 56.58 52221.25 88888.00 2011-03-03 01:57:34.408 062 18319.13 56.59 52221.25 88888.00 2011-03-03 01:57:34.908 062 18319.09 56.55 52221.40 88888.00 2011-03-03 01:57:35.408 062 18319.05 56.64 52221.40 88888.00 2011-03-03 01:57:35.908 062 18319.04 56.77 52221.37 88888.00 2011-03-03 01:57:36.408 062 18319.03 56.73 52221.27 88888.00 2011-03-03 01:57:36.908 062 18319.02 56.61 52221.31 88888.00 2011-03-03 01:57:37.408 062 18318.93 56.65 52221.44 88888.00 2011-03-03 01:57:37.908 062 18318.92 56.70 52221.40 88888.00 2011-03-03 01:57:38.408 062 18318.94 56.74 52221.26 88888.00 2011-03-03 01:57:38.908 062 18319.00 56.62 52221.39 88888.00 2011-03-03 01:57:39.408 062 18319.03 56.57 52221.41 88888.00 2011-03-03 01:57:39.908 062 18318.96 56.52 52221.33 88888.00 2011-03-03 01:57:40.408 062 18318.89 56.54 52221.38 88888.00 2011-03-03 01:57:40.908 062 18318.88 56.52 52221.37 88888.00 2011-03-03 01:57:41.408 062 18318.95 56.47 52221.40 88888.00 2011-03-03 01:57:41.908 062 18318.98 56.48 52221.29 88888.00 2011-03-03 01:57:42.408 062 18318.93 56.55 52221.25 88888.00 2011-03-03 01:57:42.908 062 18318.89 56.52 52221.39 88888.00 2011-03-03 01:57:43.408 062 18318.92 56.49 52221.39 88888.00 2011-03-03 01:57:43.908 062 18318.85 56.51 52221.39 88888.00 2011-03-03 01:57:44.408 062 18318.82 56.55 52221.40 88888.00 2011-03-03 01:57:44.908 062 18318.89 56.61 52221.31 88888.00 2011-03-03 01:57:45.408 062 18318.87 56.63 52221.24 88888.00 2011-03-03 01:57:45.908 062 18318.82 56.60 52221.24 88888.00 2011-03-03 01:57:46.408 062 18318.82 56.59 52221.23 88888.00 2011-03-03 01:57:46.908 062 18318.95 56.62 52221.29 88888.00 2011-03-03 01:57:47.408 062 18318.96 56.67 52221.26 88888.00 2011-03-03 01:57:47.908 062 18318.95 56.67 52221.31 88888.00 2011-03-03 01:57:48.408 062 18318.92 56.75 52221.28 88888.00 2011-03-03 01:57:48.908 062 18318.92 56.67 52221.25 88888.00 2011-03-03 01:57:49.408 062 18318.89 56.65 52221.34 88888.00 2011-03-03 01:57:49.908 062 18318.93 56.66 52221.46 88888.00 2011-03-03 01:57:50.408 062 18318.90 56.69 52221.48 88888.00 2011-03-03 01:57:50.908 062 18318.77 56.73 52221.45 88888.00 2011-03-03 01:57:51.408 062 18318.82 56.78 52221.38 88888.00 2011-03-03 01:57:51.908 062 18318.79 56.82 52221.47 88888.00 2011-03-03 01:57:52.408 062 18318.84 56.81 52221.48 88888.00 2011-03-03 01:57:52.908 062 18318.73 56.74 52221.53 88888.00 2011-03-03 01:57:53.408 062 18318.81 56.79 52221.53 88888.00 2011-03-03 01:57:53.908 062 18318.88 56.80 52221.53 88888.00 2011-03-03 01:57:54.408 062 18318.81 56.76 52221.63 88888.00 2011-03-03 01:57:54.908 062 18318.85 56.87 52221.67 88888.00 2011-03-03 01:57:55.408 062 18318.85 57.01 52221.64 88888.00 2011-03-03 01:57:55.908 062 18318.83 57.01 52221.76 88888.00 2011-03-03 01:57:56.408 062 18318.78 56.93 52221.73 88888.00 2011-03-03 01:57:56.908 062 18318.84 56.94 52221.61 88888.00 2011-03-03 01:57:57.408 062 18318.80 56.85 52221.59 88888.00 2011-03-03 01:57:57.908 062 18318.75 56.77 52221.56 88888.00 2011-03-03 01:57:58.408 062 18318.70 56.79 52221.53 88888.00 2011-03-03 01:57:58.908 062 18318.67 56.86 52221.56 88888.00 2011-03-03 01:57:59.408 062 18318.81 56.95 52221.72 88888.00 2011-03-03 01:57:59.908 062 18318.87 56.95 52221.73 88888.00 2011-03-03 01:58:00.408 062 18318.75 57.02 52221.67 88888.00 2011-03-03 01:58:00.908 062 18318.79 57.10 52221.67 88888.00 2011-03-03 01:58:01.408 062 18318.81 57.14 52221.69 88888.00 2011-03-03 01:58:01.908 062 18318.70 57.11 52221.72 88888.00 2011-03-03 01:58:02.408 062 18318.68 57.13 52221.82 88888.00 2011-03-03 01:58:02.908 062 18318.71 57.16 52221.85 88888.00 2011-03-03 01:58:03.408 062 18318.88 57.14 52221.84 88888.00 2011-03-03 01:58:03.908 062 18318.98 57.20 52221.72 88888.00 2011-03-03 01:58:04.408 062 18318.85 57.24 52221.71 88888.00 2011-03-03 01:58:04.908 062 18318.63 57.33 52221.79 88888.00 2011-03-03 01:58:05.408 062 18318.72 57.29 52221.79 88888.00 2011-03-03 01:58:05.908 062 18318.71 57.28 52221.76 88888.00 2011-03-03 01:58:06.408 062 18318.70 57.31 52221.66 88888.00 2011-03-03 01:58:06.908 062 18318.70 57.34 52221.64 88888.00 2011-03-03 01:58:07.408 062 18318.67 57.19 52221.51 88888.00 2011-03-03 01:58:07.908 062 18318.72 57.25 52221.38 88888.00 2011-03-03 01:58:08.408 062 18318.80 57.39 52221.44 88888.00 2011-03-03 01:58:08.908 062 18318.69 57.39 52221.63 88888.00 2011-03-03 01:58:09.408 062 18318.62 57.44 52221.78 88888.00 2011-03-03 01:58:09.908 062 18318.60 57.51 52221.80 88888.00 2011-03-03 01:58:10.408 062 18318.67 57.47 52221.75 88888.00 2011-03-03 01:58:10.908 062 18318.72 57.44 52221.64 88888.00 2011-03-03 01:58:11.408 062 18318.79 57.54 52221.75 88888.00 2011-03-03 01:58:11.908 062 18318.82 57.60 52221.76 88888.00 2011-03-03 01:58:12.408 062 18318.88 57.55 52221.81 88888.00 2011-03-03 01:58:12.908 062 18318.92 57.61 52221.82 88888.00 2011-03-03 01:58:13.408 062 18318.88 57.69 52221.84 88888.00 2011-03-03 01:58:13.908 062 18318.87 57.69 52221.89 88888.00 2011-03-03 01:58:14.408 062 18318.82 57.70 52221.82 88888.00 2011-03-03 01:58:14.908 062 18318.75 57.70 52221.87 88888.00 2011-03-03 01:58:15.408 062 18318.75 57.72 52221.85 88888.00 2011-03-03 01:58:15.908 062 18318.88 57.77 52222.03 88888.00 2011-03-03 01:58:16.408 062 18318.94 57.82 52222.06 88888.00 2011-03-03 01:58:16.908 062 18318.90 57.84 52221.92 88888.00 2011-03-03 01:58:17.408 062 18318.88 57.81 52221.83 88888.00 2011-03-03 01:58:17.908 062 18318.89 57.76 52221.64 88888.00 2011-03-03 01:58:18.408 062 18318.98 57.80 52221.71 88888.00 2011-03-03 01:58:18.908 062 18319.01 57.85 52221.91 88888.00 2011-03-03 01:58:19.408 062 18318.99 57.86 52221.91 88888.00 2011-03-03 01:58:19.908 062 18319.00 57.82 52221.84 88888.00 2011-03-03 01:58:20.408 062 18318.96 57.91 52221.79 88888.00 2011-03-03 01:58:20.908 062 18318.96 57.98 52221.91 88888.00 2011-03-03 01:58:21.408 062 18318.93 58.06 52221.86 88888.00 2011-03-03 01:58:21.908 062 18319.01 58.07 52221.95 88888.00 2011-03-03 01:58:22.408 062 18319.01 58.14 52221.96 88888.00 2011-03-03 01:58:22.908 062 18319.02 58.18 52221.92 88888.00 2011-03-03 01:58:23.408 062 18318.92 58.11 52221.96 88888.00 2011-03-03 01:58:23.908 062 18318.90 58.07 52222.05 88888.00 2011-03-03 01:58:24.408 062 18318.94 58.07 52222.13 88888.00 2011-03-03 01:58:24.908 062 18318.92 57.90 52222.10 88888.00 2011-03-03 01:58:25.408 062 18318.90 57.82 52221.98 88888.00 2011-03-03 01:58:25.908 062 18318.96 58.00 52221.93 88888.00 2011-03-03 01:58:26.408 062 18318.94 58.02 52221.82 88888.00 2011-03-03 01:58:26.908 062 18318.94 58.01 52221.87 88888.00 2011-03-03 01:58:27.408 062 18319.05 58.01 52222.06 88888.00 2011-03-03 01:58:27.908 062 18319.04 58.03 52222.10 88888.00 2011-03-03 01:58:28.408 062 18319.05 57.97 52221.93 88888.00 2011-03-03 01:58:28.908 062 18319.09 57.98 52221.90 88888.00 2011-03-03 01:58:29.408 062 18319.10 57.93 52221.85 88888.00 2011-03-03 01:58:29.908 062 18319.03 57.97 52221.86 88888.00 2011-03-03 01:58:30.408 062 18319.13 57.99 52221.93 88888.00 2011-03-03 01:58:30.908 062 18319.26 58.02 52222.07 88888.00 2011-03-03 01:58:31.408 062 18319.15 58.00 52222.02 88888.00 2011-03-03 01:58:31.908 062 18319.01 57.97 52222.01 88888.00 2011-03-03 01:58:32.408 062 18319.07 58.05 52221.84 88888.00 2011-03-03 01:58:32.908 062 18319.22 58.05 52221.74 88888.00 2011-03-03 01:58:33.408 062 18319.24 58.01 52221.70 88888.00 2011-03-03 01:58:33.908 062 18319.26 58.01 52221.81 88888.00 2011-03-03 01:58:34.408 062 18319.23 58.01 52221.87 88888.00 2011-03-03 01:58:34.908 062 18319.11 58.02 52221.93 88888.00 2011-03-03 01:58:35.408 062 18319.17 57.96 52221.98 88888.00 2011-03-03 01:58:35.908 062 18319.26 58.01 52221.99 88888.00 2011-03-03 01:58:36.408 062 18319.27 57.97 52221.95 88888.00 2011-03-03 01:58:36.908 062 18319.24 57.88 52221.93 88888.00 2011-03-03 01:58:37.408 062 18319.23 57.93 52221.83 88888.00 2011-03-03 01:58:37.908 062 18319.29 58.02 52221.85 88888.00 2011-03-03 01:58:38.408 062 18319.31 58.08 52222.01 88888.00 2011-03-03 01:58:38.908 062 18319.24 58.06 52222.06 88888.00 2011-03-03 01:58:39.408 062 18319.07 57.98 52221.98 88888.00 2011-03-03 01:58:39.908 062 18319.02 57.97 52221.91 88888.00 2011-03-03 01:58:40.408 062 18319.07 57.89 52221.85 88888.00 2011-03-03 01:58:40.908 062 18319.06 57.94 52221.89 88888.00 2011-03-03 01:58:41.408 062 18319.16 58.05 52221.80 88888.00 2011-03-03 01:58:41.908 062 18319.35 57.96 52221.80 88888.00 2011-03-03 01:58:42.408 062 18319.29 57.92 52221.89 88888.00 2011-03-03 01:58:42.908 062 18319.33 57.93 52221.87 88888.00 2011-03-03 01:58:43.408 062 18319.32 57.99 52221.89 88888.00 2011-03-03 01:58:43.908 062 18319.25 58.13 52221.81 88888.00 2011-03-03 01:58:44.408 062 18319.28 58.19 52221.86 88888.00 2011-03-03 01:58:44.908 062 18319.10 58.27 52221.85 88888.00 2011-03-03 01:58:45.408 062 18319.36 58.24 52221.83 88888.00 2011-03-03 01:58:45.908 062 18319.46 58.22 52221.80 88888.00 2011-03-03 01:58:46.408 062 18319.14 58.28 52221.83 88888.00 2011-03-03 01:58:46.908 062 18319.21 58.29 52222.01 88888.00 2011-03-03 01:58:47.408 062 18319.27 58.25 52222.02 88888.00 2011-03-03 01:58:47.908 062 18319.27 58.26 52221.94 88888.00 2011-03-03 01:58:48.408 062 18319.26 58.26 52221.89 88888.00 2011-03-03 01:58:48.908 062 18319.31 58.22 52221.90 88888.00 2011-03-03 01:58:49.408 062 18319.44 58.19 52221.87 88888.00 2011-03-03 01:58:49.908 062 18319.46 58.24 52221.99 88888.00 2011-03-03 01:58:50.408 062 18319.36 58.33 52222.02 88888.00 2011-03-03 01:58:50.908 062 18319.34 58.33 52221.95 88888.00 2011-03-03 01:58:51.408 062 18319.45 58.40 52222.08 88888.00 2011-03-03 01:58:51.908 062 18319.39 58.32 52222.08 88888.00 2011-03-03 01:58:52.408 062 18319.40 58.27 52221.96 88888.00 2011-03-03 01:58:52.908 062 18319.45 58.27 52221.93 88888.00 2011-03-03 01:58:53.408 062 18319.44 58.27 52221.99 88888.00 2011-03-03 01:58:53.908 062 18319.44 58.29 52221.84 88888.00 2011-03-03 01:58:54.408 062 18319.51 58.35 52221.94 88888.00 2011-03-03 01:58:54.908 062 18319.43 58.31 52222.17 88888.00 2011-03-03 01:58:55.408 062 18319.34 58.34 52222.15 88888.00 2011-03-03 01:58:55.908 062 18319.37 58.40 52222.20 88888.00 2011-03-03 01:58:56.408 062 18319.25 58.40 52222.21 88888.00 2011-03-03 01:58:56.908 062 18319.39 58.37 52222.16 88888.00 2011-03-03 01:58:57.408 062 18319.35 58.38 52222.18 88888.00 2011-03-03 01:58:57.908 062 18319.38 58.40 52222.10 88888.00 2011-03-03 01:58:58.408 062 18319.58 58.49 52222.09 88888.00 2011-03-03 01:58:58.908 062 18319.68 58.56 52222.19 88888.00 2011-03-03 01:58:59.408 062 18319.56 58.67 52222.05 88888.00 2011-03-03 01:58:59.908 062 18319.48 58.64 52222.19 88888.00 2011-03-03 01:59:00.408 062 18319.42 58.64 52222.25 88888.00 2011-03-03 01:59:00.908 062 18319.43 58.55 52222.30 88888.00 2011-03-03 01:59:01.408 062 18319.44 58.64 52222.45 88888.00 2011-03-03 01:59:01.908 062 18319.39 58.75 52222.45 88888.00 2011-03-03 01:59:02.408 062 18319.47 58.76 52222.36 88888.00 2011-03-03 01:59:02.908 062 18319.58 58.62 52222.39 88888.00 2011-03-03 01:59:03.408 062 18319.61 58.64 52222.26 88888.00 2011-03-03 01:59:03.908 062 18319.65 58.68 52222.14 88888.00 2011-03-03 01:59:04.408 062 18319.60 58.72 52222.13 88888.00 2011-03-03 01:59:04.908 062 18319.56 58.71 52222.15 88888.00 2011-03-03 01:59:05.408 062 18319.61 58.75 52222.31 88888.00 2011-03-03 01:59:05.908 062 18319.65 58.73 52222.34 88888.00 2011-03-03 01:59:06.408 062 18319.65 58.70 52222.30 88888.00 2011-03-03 01:59:06.908 062 18319.63 58.72 52222.19 88888.00 2011-03-03 01:59:07.408 062 18319.55 58.69 52222.26 88888.00 2011-03-03 01:59:07.908 062 18319.40 58.75 52222.28 88888.00 2011-03-03 01:59:08.408 062 18319.57 58.73 52222.31 88888.00 2011-03-03 01:59:08.908 062 18319.66 58.65 52222.40 88888.00 2011-03-03 01:59:09.408 062 18319.75 58.68 52222.49 88888.00 2011-03-03 01:59:09.908 062 18319.79 58.70 52222.50 88888.00 2011-03-03 01:59:10.408 062 18319.76 58.68 52222.55 88888.00 2011-03-03 01:59:10.908 062 18319.72 58.71 52222.52 88888.00 2011-03-03 01:59:11.408 062 18319.64 58.70 52222.49 88888.00 2011-03-03 01:59:11.908 062 18319.63 58.67 52222.40 88888.00 2011-03-03 01:59:12.408 062 18319.67 58.67 52222.34 88888.00 2011-03-03 01:59:12.908 062 18319.64 58.73 52222.21 88888.00 2011-03-03 01:59:13.408 062 18319.67 58.76 52222.22 88888.00 2011-03-03 01:59:13.908 062 18319.67 58.81 52222.17 88888.00 2011-03-03 01:59:14.408 062 18319.71 58.91 52222.07 88888.00 2011-03-03 01:59:14.908 062 18319.69 58.95 52222.19 88888.00 2011-03-03 01:59:15.408 062 18319.66 58.89 52222.27 88888.00 2011-03-03 01:59:15.908 062 18319.80 58.93 52222.28 88888.00 2011-03-03 01:59:16.408 062 18319.77 58.93 52222.16 88888.00 2011-03-03 01:59:16.908 062 18319.81 58.86 52222.31 88888.00 2011-03-03 01:59:17.408 062 18319.74 58.88 52222.37 88888.00 2011-03-03 01:59:17.908 062 18319.70 58.99 52222.29 88888.00 2011-03-03 01:59:18.408 062 18319.72 58.95 52222.19 88888.00 2011-03-03 01:59:18.908 062 18319.76 58.99 52222.20 88888.00 2011-03-03 01:59:19.408 062 18319.66 58.98 52222.33 88888.00 2011-03-03 01:59:19.908 062 18319.61 59.01 52222.36 88888.00 2011-03-03 01:59:20.408 062 18319.66 58.97 52222.38 88888.00 2011-03-03 01:59:20.908 062 18319.66 59.01 52222.27 88888.00 2011-03-03 01:59:21.408 062 18319.60 59.05 52222.24 88888.00 2011-03-03 01:59:21.908 062 18319.61 59.05 52222.26 88888.00 2011-03-03 01:59:22.408 062 18319.60 59.03 52222.27 88888.00 2011-03-03 01:59:22.908 062 18319.58 59.02 52222.26 88888.00 2011-03-03 01:59:23.408 062 18319.57 59.04 52222.24 88888.00 2011-03-03 01:59:23.908 062 18319.64 58.99 52222.37 88888.00 2011-03-03 01:59:24.408 062 18319.59 58.94 52222.31 88888.00 2011-03-03 01:59:24.908 062 18319.63 58.95 52222.31 88888.00 2011-03-03 01:59:25.408 062 18319.67 58.98 52222.26 88888.00 2011-03-03 01:59:25.908 062 18319.66 59.04 52222.37 88888.00 2011-03-03 01:59:26.408 062 18319.60 58.97 52222.32 88888.00 2011-03-03 01:59:26.908 062 18319.61 58.97 52222.42 88888.00 2011-03-03 01:59:27.408 062 18319.70 59.08 52222.42 88888.00 2011-03-03 01:59:27.908 062 18319.76 58.95 52222.37 88888.00 2011-03-03 01:59:28.408 062 18319.80 58.93 52222.45 88888.00 2011-03-03 01:59:28.908 062 18319.80 58.94 52222.54 88888.00 2011-03-03 01:59:29.408 062 18319.75 58.95 52222.61 88888.00 2011-03-03 01:59:29.908 062 18319.75 58.86 52222.55 88888.00 2011-03-03 01:59:30.408 062 18319.72 58.79 52222.52 88888.00 2011-03-03 01:59:30.908 062 18319.83 58.80 52222.49 88888.00 2011-03-03 01:59:31.408 062 18319.78 58.84 52222.41 88888.00 2011-03-03 01:59:31.908 062 18319.93 58.99 52222.33 88888.00 2011-03-03 01:59:32.408 062 18319.98 58.94 52222.33 88888.00 2011-03-03 01:59:32.908 062 18319.97 58.94 52222.26 88888.00 2011-03-03 01:59:33.408 062 18319.98 58.92 52222.28 88888.00 2011-03-03 01:59:33.908 062 18320.11 58.80 52222.39 88888.00 2011-03-03 01:59:34.408 062 18320.13 58.88 52222.40 88888.00 2011-03-03 01:59:34.908 062 18320.11 58.91 52222.37 88888.00 2011-03-03 01:59:35.408 062 18320.11 58.80 52222.37 88888.00 2011-03-03 01:59:35.908 062 18320.19 58.79 52222.41 88888.00 2011-03-03 01:59:36.408 062 18320.16 58.89 52222.38 88888.00 2011-03-03 01:59:36.908 062 18320.11 58.96 52222.41 88888.00 2011-03-03 01:59:37.408 062 18320.05 58.92 52222.43 88888.00 2011-03-03 01:59:37.908 062 18320.09 58.93 52222.42 88888.00 2011-03-03 01:59:38.408 062 18320.21 58.93 52222.39 88888.00 2011-03-03 01:59:38.908 062 18320.26 58.89 52222.37 88888.00 2011-03-03 01:59:39.408 062 18320.27 59.00 52222.32 88888.00 2011-03-03 01:59:39.908 062 18320.33 59.01 52222.30 88888.00 2011-03-03 01:59:40.408 062 18320.24 59.00 52222.34 88888.00 2011-03-03 01:59:40.908 062 18320.25 59.04 52222.32 88888.00 2011-03-03 01:59:41.408 062 18320.25 59.03 52222.50 88888.00 2011-03-03 01:59:41.908 062 18320.26 58.99 52222.55 88888.00 2011-03-03 01:59:42.408 062 18320.29 59.02 52222.49 88888.00 2011-03-03 01:59:42.908 062 18320.27 58.99 52222.54 88888.00 2011-03-03 01:59:43.408 062 18320.29 58.99 52222.63 88888.00 2011-03-03 01:59:43.908 062 18320.37 58.97 52222.54 88888.00 2011-03-03 01:59:44.408 062 18320.43 58.94 52222.56 88888.00 2011-03-03 01:59:44.908 062 18320.42 58.89 52222.59 88888.00 2011-03-03 01:59:45.408 062 18320.47 58.89 52222.59 88888.00 2011-03-03 01:59:45.908 062 18320.40 58.90 52222.57 88888.00 2011-03-03 01:59:46.408 062 18320.35 58.94 52222.54 88888.00 2011-03-03 01:59:46.908 062 18320.35 58.93 52222.43 88888.00 2011-03-03 01:59:47.408 062 18320.37 58.97 52222.44 88888.00 2011-03-03 01:59:47.908 062 18320.36 58.98 52222.44 88888.00 2011-03-03 01:59:48.408 062 18320.33 58.96 52222.47 88888.00 2011-03-03 01:59:48.908 062 18320.37 58.95 52222.57 88888.00 2011-03-03 01:59:49.408 062 18320.37 58.95 52222.61 88888.00 2011-03-03 01:59:49.908 062 18320.32 59.00 52222.56 88888.00 2011-03-03 01:59:50.408 062 18320.31 59.03 52222.62 88888.00 2011-03-03 01:59:50.908 062 18320.33 59.03 52222.65 88888.00 2011-03-03 01:59:51.408 062 18320.35 59.03 52222.62 88888.00 2011-03-03 01:59:51.908 062 18320.35 59.13 52222.53 88888.00 2011-03-03 01:59:52.408 062 18320.35 59.10 52222.57 88888.00 2011-03-03 01:59:52.908 062 18320.34 59.08 52222.55 88888.00 2011-03-03 01:59:53.408 062 18320.27 59.09 52222.65 88888.00 2011-03-03 01:59:53.908 062 18320.30 59.16 52222.72 88888.00 2011-03-03 01:59:54.408 062 18320.25 59.19 52222.71 88888.00 2011-03-03 01:59:54.908 062 18320.25 59.13 52222.66 88888.00 2011-03-03 01:59:55.408 062 18320.34 59.11 52222.71 88888.00 2011-03-03 01:59:55.908 062 18320.30 59.16 52222.67 88888.00 2011-03-03 01:59:56.408 062 18320.30 59.26 52222.69 88888.00 2011-03-03 01:59:56.908 062 18320.25 59.27 52222.63 88888.00 2011-03-03 01:59:57.408 062 18320.25 59.24 52222.60 88888.00 2011-03-03 01:59:57.908 062 18320.24 59.35 52222.63 88888.00 2011-03-03 01:59:58.408 062 18320.26 59.34 52222.67 88888.00 2011-03-03 01:59:58.908 062 18320.27 59.28 52222.62 88888.00 2011-03-03 01:59:59.408 062 18320.22 59.44 52222.56 88888.00 2011-03-03 01:59:59.908 062 18320.21 59.41 52222.48 88888.00 2011-03-03 02:00:00.408 062 18320.20 59.39 52222.61 88888.00 2011-03-03 02:00:00.908 062 18320.11 59.47 52222.69 88888.00 2011-03-03 02:00:01.408 062 18320.20 59.45 52222.67 88888.00 2011-03-03 02:00:01.908 062 18320.30 59.51 52222.80 88888.00 2011-03-03 02:00:02.408 062 18320.14 59.56 52222.74 88888.00 2011-03-03 02:00:02.908 062 18320.12 59.51 52222.64 88888.00 2011-03-03 02:00:03.408 062 18320.20 59.48 52222.66 88888.00 2011-03-03 02:00:03.908 062 18320.25 59.46 52222.77 88888.00 2011-03-03 02:00:04.408 062 18320.19 59.48 52222.69 88888.00 2011-03-03 02:00:04.908 062 18320.12 59.56 52222.71 88888.00 2011-03-03 02:00:05.408 062 18320.08 59.58 52222.72 88888.00 2011-03-03 02:00:05.908 062 18320.11 59.62 52222.76 88888.00 2011-03-03 02:00:06.408 062 18320.14 59.71 52222.76 88888.00 2011-03-03 02:00:06.908 062 18320.24 59.69 52222.85 88888.00 2011-03-03 02:00:06.408 062 18320.24 59.69 52222.88 88888.00 2011-03-03 02:00:07.908 062 18320.25 59.66 52222.82 88888.00 2011-03-03 02:00:08.408 062 18320.21 59.65 52222.89 88888.00 2011-03-03 02:00:08.908 062 18320.16 59.61 52222.94 88888.00 2011-03-03 02:00:09.408 062 18320.30 59.72 52222.91 88888.00 2011-03-03 02:00:09.908 062 18320.26 59.77 52223.05 88888.00 2011-03-03 02:00:10.408 062 18320.33 59.75 52223.08 88888.00 2011-03-03 02:00:10.908 062 18320.46 59.87 52222.94 88888.00 2011-03-03 02:00:11.408 062 18320.43 59.90 52222.89 88888.00 2011-03-03 02:00:11.908 062 18320.40 59.80 52222.82 88888.00 2011-03-03 02:00:12.408 062 18320.32 59.81 52222.76 88888.00 2011-03-03 02:00:12.908 062 18320.36 59.80 52222.77 88888.00 2011-03-03 02:00:13.408 062 18320.37 59.84 52222.75 88888.00 2011-03-03 02:00:13.908 062 18320.37 59.90 52222.76 88888.00 2011-03-03 02:00:14.408 062 18320.35 59.88 52222.78 88888.00 2011-03-03 02:00:14.908 062 18320.48 59.87 52222.84 88888.00 2011-03-03 02:00:15.408 062 18320.53 59.91 52222.91 88888.00 2011-03-03 02:00:15.908 062 18320.51 59.87 52222.77 88888.00 2011-03-03 02:00:16.408 062 18320.45 59.89 52222.74 88888.00 2011-03-03 02:00:16.908 062 18320.46 59.85 52222.72 88888.00 2011-03-03 02:00:17.408 062 18320.50 59.94 52222.71 88888.00 2011-03-03 02:00:17.908 062 18320.47 59.96 52222.57 88888.00 2011-03-03 02:00:18.408 062 18320.50 59.97 52222.52 88888.00 2011-03-03 02:00:18.908 062 18320.55 59.99 52222.56 88888.00 2011-03-03 02:00:19.408 062 18320.63 59.98 52222.60 88888.00 2011-03-03 02:00:19.908 062 18320.57 60.05 52222.57 88888.00 2011-03-03 02:00:20.408 062 18320.61 60.11 52222.63 88888.00 2011-03-03 02:00:20.908 062 18320.66 60.16 52222.71 88888.00 2011-03-03 02:00:21.408 062 18320.77 60.21 52222.67 88888.00 2011-03-03 02:00:21.908 062 18320.75 60.21 52222.69 88888.00 2011-03-03 02:00:22.408 062 18320.62 60.23 52222.75 88888.00 2011-03-03 02:00:22.908 062 18320.62 60.32 52222.69 88888.00 2011-03-03 02:00:23.408 062 18320.67 60.30 52222.64 88888.00 2011-03-03 02:00:23.908 062 18320.74 60.31 52222.64 88888.00 2011-03-03 02:00:24.408 062 18320.73 60.23 52222.56 88888.00 2011-03-03 02:00:24.908 062 18320.81 60.25 52222.56 88888.00 2011-03-03 02:00:25.408 062 18320.86 60.25 52222.54 88888.00 2011-03-03 02:00:25.908 062 18320.91 60.27 52222.48 88888.00 2011-03-03 02:00:26.408 062 18320.97 60.32 52222.61 88888.00 2011-03-03 02:00:26.908 062 18321.03 60.35 52222.50 88888.00 2011-03-03 02:00:27.408 062 18321.07 60.30 52222.47 88888.00 2011-03-03 02:00:27.908 062 18320.99 60.23 52222.45 88888.00 2011-03-03 02:00:28.408 062 18320.96 60.25 52222.41 88888.00 2011-03-03 02:00:28.908 062 18321.10 60.32 52222.64 88888.00 2011-03-03 02:00:29.408 062 18321.10 60.38 52222.71 88888.00 2011-03-03 02:00:29.908 062 18321.15 60.36 52222.53 88888.00 2011-03-03 02:00:30.408 062 18321.20 60.33 52222.51 88888.00 2011-03-03 02:00:30.908 062 18321.23 60.33 52222.56 88888.00 2011-03-03 02:00:31.408 062 18321.26 60.27 52222.59 88888.00 2011-03-03 02:00:31.908 062 18321.33 60.33 52222.62 88888.00 2011-03-03 02:00:32.408 062 18321.35 60.41 52222.54 88888.00 2011-03-03 02:00:32.908 062 18321.31 60.42 52222.44 88888.00 2011-03-03 02:00:33.408 062 18321.30 60.49 52222.37 88888.00 2011-03-03 02:00:33.908 062 18321.42 60.49 52222.33 88888.00 2011-03-03 02:00:34.408 062 18321.41 60.44 52222.44 88888.00 2011-03-03 02:00:34.908 062 18321.39 60.40 52222.45 88888.00 2011-03-03 02:00:35.408 062 18321.37 60.37 52222.43 88888.00 2011-03-03 02:00:35.908 062 18321.43 60.32 52222.48 88888.00 2011-03-03 02:00:36.408 062 18321.45 60.31 52222.28 88888.00 2011-03-03 02:00:36.908 062 18321.44 60.30 52222.08 88888.00 2011-03-03 02:00:37.408 062 18321.43 60.37 52222.05 88888.00 2011-03-03 02:00:37.908 062 18321.52 60.42 52222.18 88888.00 2011-03-03 02:00:38.408 062 18321.52 60.40 52222.37 88888.00 2011-03-03 02:00:38.908 062 18321.45 60.40 52222.39 88888.00 2011-03-03 02:00:39.408 062 18321.39 60.41 52222.54 88888.00 2011-03-03 02:00:39.908 062 18321.42 60.38 52222.54 88888.00 2011-03-03 02:00:40.405 062 18321.44 60.33 52222.47 88888.00 2011-03-03 02:00:40.905 062 18321.45 60.29 52222.50 88888.00 2011-03-03 02:00:41.405 062 18321.43 60.27 52222.53 88888.00 2011-03-03 02:00:41.905 062 18321.52 60.31 52222.59 88888.00 2011-03-03 02:00:42.405 062 18321.59 60.33 52222.52 88888.00 2011-03-03 02:00:42.905 062 18321.59 60.38 52222.44 88888.00 2011-03-03 02:00:43.405 062 18321.59 60.44 52222.40 88888.00 2011-03-03 02:00:43.905 062 18321.56 60.41 52222.37 88888.00 2011-03-03 02:00:44.405 062 18321.59 60.34 52222.31 88888.00 2011-03-03 02:00:44.905 062 18321.53 60.26 52222.28 88888.00 2011-03-03 02:00:45.405 062 18321.61 60.22 52222.29 88888.00 2011-03-03 02:00:45.905 062 18321.62 60.22 52222.41 88888.00 2011-03-03 02:00:46.405 062 18321.68 60.18 52222.44 88888.00 2011-03-03 02:00:46.905 062 18321.64 60.08 52222.39 88888.00 2011-03-03 02:00:47.405 062 18321.56 60.01 52222.37 88888.00 2011-03-03 02:00:47.905 062 18321.53 60.11 52222.32 88888.00 2011-03-03 02:00:48.405 062 18321.61 60.16 52222.33 88888.00 2011-03-03 02:00:48.905 062 18321.63 60.18 52222.38 88888.00 2011-03-03 02:00:49.405 062 18321.67 60.24 52222.42 88888.00 2011-03-03 02:00:49.905 062 18321.67 60.22 52222.48 88888.00 2011-03-03 02:00:50.405 062 18321.62 60.24 52222.51 88888.00 2011-03-03 02:00:50.905 062 18321.60 60.25 52222.47 88888.00 2011-03-03 02:00:51.405 062 18321.60 60.23 52222.47 88888.00 2011-03-03 02:00:51.905 062 18321.60 60.13 52222.63 88888.00 2011-03-03 02:00:52.405 062 18321.62 60.16 52222.65 88888.00 2011-03-03 02:00:52.905 062 18321.66 60.28 52222.67 88888.00 2011-03-03 02:00:53.405 062 18321.70 60.27 52222.61 88888.00 2011-03-03 02:00:53.905 062 18321.66 60.29 52222.47 88888.00 2011-03-03 02:00:54.405 062 18321.66 60.26 52222.37 88888.00 2011-03-03 02:00:54.905 062 18321.67 60.22 52222.38 88888.00 2011-03-03 02:00:55.405 062 18321.75 60.22 52222.31 88888.00 2011-03-03 02:00:55.905 062 18321.70 60.23 52222.27 88888.00 2011-03-03 02:00:56.405 062 18321.68 60.24 52222.34 88888.00 2011-03-03 02:00:56.905 062 18321.76 60.23 52222.38 88888.00 2011-03-03 02:00:57.405 062 18321.71 60.23 52222.47 88888.00 2011-03-03 02:00:57.905 062 18321.72 60.21 52222.51 88888.00 2011-03-03 02:00:58.405 062 18321.74 60.16 52222.48 88888.00 2011-03-03 02:00:58.905 062 18321.75 60.16 52222.61 88888.00 2011-03-03 02:00:59.405 062 18321.78 60.16 52222.66 88888.00 2011-03-03 02:00:59.905 062 18321.71 60.16 52222.71 88888.00 2011-03-03 02:01:00.405 062 18321.66 60.21 52222.80 88888.00 2011-03-03 02:01:00.905 062 18321.60 60.19 52222.71 88888.00 2011-03-03 02:01:01.405 062 18321.45 60.20 52222.65 88888.00 2011-03-03 02:01:01.905 062 18321.48 60.30 52222.62 88888.00 2011-03-03 02:01:02.405 062 18321.52 60.30 52222.64 88888.00 2011-03-03 02:01:02.905 062 18321.51 60.28 52222.54 88888.00 2011-03-03 02:01:03.405 062 18321.43 60.32 52222.60 88888.00 2011-03-03 02:01:03.905 062 18321.49 60.45 52222.79 88888.00 2011-03-03 02:01:04.405 062 18321.54 60.48 52222.84 88888.00 2011-03-03 02:01:04.905 062 18321.63 60.48 52222.78 88888.00 2011-03-03 02:01:05.405 062 18321.70 60.51 52222.68 88888.00 2011-03-03 02:01:05.905 062 18321.48 60.58 52222.74 88888.00 2011-03-03 02:01:06.405 062 18321.39 60.65 52222.77 88888.00 2011-03-03 02:01:06.905 062 18321.28 60.63 52222.76 88888.00 2011-03-03 02:01:07.405 062 18321.43 60.56 52222.78 88888.00 2011-03-03 02:01:07.905 062 18321.44 60.59 52222.90 88888.00 2011-03-03 02:01:08.405 062 18321.41 60.65 52222.94 88888.00 2011-03-03 02:01:08.905 062 18321.45 60.68 52222.89 88888.00 2011-03-03 02:01:09.405 062 18321.53 60.75 52222.83 88888.00 2011-03-03 02:01:09.905 062 18321.53 60.75 52222.84 88888.00 2011-03-03 02:01:10.405 062 18321.53 60.79 52222.86 88888.00 2011-03-03 02:01:10.905 062 18321.38 60.90 52222.92 88888.00 2011-03-03 02:01:11.405 062 18321.30 60.99 52222.96 88888.00 2011-03-03 02:01:11.905 062 18321.28 60.97 52223.20 88888.00 2011-03-03 02:01:12.405 062 18321.27 60.97 52223.21 88888.00 2011-03-03 02:01:12.905 062 18321.30 60.99 52223.11 88888.00 2011-03-03 02:01:13.405 062 18321.38 60.95 52222.99 88888.00 2011-03-03 02:01:13.905 062 18321.42 60.96 52223.02 88888.00 2011-03-03 02:01:14.405 062 18321.42 61.00 52222.96 88888.00 2011-03-03 02:01:14.905 062 18321.33 61.07 52222.99 88888.00 2011-03-03 02:01:15.405 062 18321.41 61.12 52223.00 88888.00 2011-03-03 02:01:15.905 062 18321.46 61.10 52222.99 88888.00 2011-03-03 02:01:16.405 062 18321.41 61.11 52223.03 88888.00 2011-03-03 02:01:16.905 062 18321.39 61.18 52222.98 88888.00 2011-03-03 02:01:17.405 062 18321.37 61.22 52223.05 88888.00 2011-03-03 02:01:17.905 062 18321.31 61.26 52222.99 88888.00 2011-03-03 02:01:18.405 062 18321.27 61.27 52223.03 88888.00 2011-03-03 02:01:18.905 062 18321.37 61.25 52223.11 88888.00 2011-03-03 02:01:19.405 062 18321.40 61.23 52223.12 88888.00 2011-03-03 02:01:19.905 062 18321.28 61.27 52223.02 88888.00 2011-03-03 02:01:20.405 062 18321.23 61.34 52223.03 88888.00 2011-03-03 02:01:20.905 062 18321.32 61.36 52223.15 88888.00 2011-03-03 02:01:21.405 062 18321.39 61.32 52223.13 88888.00 2011-03-03 02:01:21.905 062 18321.22 61.48 52223.00 88888.00 2011-03-03 02:01:22.405 062 18321.29 61.57 52222.89 88888.00 2011-03-03 02:01:22.905 062 18321.33 61.57 52222.99 88888.00 2011-03-03 02:01:23.405 062 18321.44 61.56 52223.05 88888.00 2011-03-03 02:01:23.905 062 18321.44 61.65 52222.98 88888.00 2011-03-03 02:01:24.405 062 18321.34 61.77 52222.87 88888.00 2011-03-03 02:01:24.905 062 18321.34 61.74 52222.82 88888.00 2011-03-03 02:01:25.405 062 18321.34 61.71 52222.92 88888.00 2011-03-03 02:01:25.905 062 18321.39 61.73 52223.06 88888.00 2011-03-03 02:01:26.405 062 18321.42 61.69 52223.05 88888.00 2011-03-03 02:01:26.905 062 18321.55 61.73 52222.91 88888.00 2011-03-03 02:01:27.405 062 18321.59 61.71 52222.96 88888.00 2011-03-03 02:01:27.905 062 18321.55 61.76 52223.05 88888.00 2011-03-03 02:01:28.405 062 18321.62 61.74 52222.90 88888.00 2011-03-03 02:01:28.905 062 18321.66 61.76 52222.78 88888.00 2011-03-03 02:01:29.405 062 18321.62 61.84 52222.74 88888.00 2011-03-03 02:01:29.905 062 18321.70 61.86 52222.84 88888.00 2011-03-03 02:01:30.405 062 18321.73 61.80 52222.80 88888.00 2011-03-03 02:01:30.905 062 18321.65 61.78 52222.78 88888.00 2011-03-03 02:01:31.405 062 18321.70 61.79 52222.79 88888.00 2011-03-03 02:01:31.905 062 18321.71 61.91 52222.78 88888.00 2011-03-03 02:01:32.405 062 18321.81 61.88 52222.71 88888.00 2011-03-03 02:01:32.905 062 18321.85 61.79 52222.61 88888.00 2011-03-03 02:01:33.405 062 18321.83 61.82 52222.71 88888.00 2011-03-03 02:01:33.905 062 18321.83 61.82 52222.76 88888.00 2011-03-03 02:01:34.405 062 18321.71 61.86 52222.82 88888.00 2011-03-03 02:01:34.905 062 18321.70 61.85 52222.78 88888.00 2011-03-03 02:01:35.405 062 18321.68 61.90 52222.79 88888.00 2011-03-03 02:01:35.905 062 18321.64 61.96 52222.85 88888.00 2011-03-03 02:01:36.405 062 18321.66 61.98 52222.99 88888.00 2011-03-03 02:01:36.905 062 18321.78 62.02 52223.07 88888.00 2011-03-03 02:01:37.405 062 18321.82 62.04 52222.92 88888.00 2011-03-03 02:01:37.905 062 18321.87 61.99 52222.92 88888.00 2011-03-03 02:01:38.405 062 18321.74 61.90 52223.00 88888.00 2011-03-03 02:01:38.905 062 18321.71 61.86 52222.89 88888.00 2011-03-03 02:01:39.405 062 18321.79 61.95 52222.82 88888.00 2011-03-03 02:01:39.905 062 18321.83 62.01 52222.77 88888.00 2011-03-03 02:01:40.405 062 18321.88 62.01 52222.72 88888.00 2011-03-03 02:01:40.905 062 18322.00 62.02 52222.67 88888.00 2011-03-03 02:01:41.405 062 18321.97 62.06 52222.68 88888.00 2011-03-03 02:01:41.905 062 18321.97 61.97 52222.74 88888.00 2011-03-03 02:01:42.405 062 18322.07 61.99 52222.77 88888.00 2011-03-03 02:01:42.905 062 18322.11 62.00 52222.82 88888.00 2011-03-03 02:01:43.405 062 18322.21 62.00 52222.72 88888.00 2011-03-03 02:01:43.905 062 18322.21 62.06 52222.73 88888.00 2011-03-03 02:01:44.405 062 18322.20 62.04 52222.80 88888.00 2011-03-03 02:01:44.905 062 18322.28 61.98 52222.79 88888.00 2011-03-03 02:01:45.405 062 18322.33 61.90 52222.72 88888.00 2011-03-03 02:01:45.905 062 18322.28 61.85 52222.68 88888.00 2011-03-03 02:01:46.405 062 18322.43 61.91 52222.64 88888.00 2011-03-03 02:01:46.905 062 18322.40 61.86 52222.67 88888.00 2011-03-03 02:01:47.405 062 18322.39 61.87 52222.65 88888.00 2011-03-03 02:01:47.905 062 18322.43 61.88 52222.49 88888.00 2011-03-03 02:01:48.405 062 18322.43 61.90 52222.45 88888.00 2011-03-03 02:01:48.905 062 18322.46 61.93 52222.40 88888.00 2011-03-03 02:01:49.405 062 18322.37 61.88 52222.51 88888.00 2011-03-03 02:01:49.905 062 18322.39 61.87 52222.45 88888.00 2011-03-03 02:01:50.405 062 18322.50 61.87 52222.43 88888.00 2011-03-03 02:01:50.905 062 18322.65 61.82 52222.50 88888.00 2011-03-03 02:01:51.405 062 18322.71 61.81 52222.33 88888.00 2011-03-03 02:01:51.905 062 18322.60 61.75 52222.26 88888.00 2011-03-03 02:01:52.405 062 18322.60 61.66 52222.39 88888.00 2011-03-03 02:01:52.905 062 18322.70 61.68 52222.43 88888.00 2011-03-03 02:01:53.405 062 18322.65 61.68 52222.48 88888.00 2011-03-03 02:01:53.905 062 18322.60 61.64 52222.54 88888.00 2011-03-03 02:01:54.405 062 18322.59 61.55 52222.54 88888.00 2011-03-03 02:01:54.905 062 18322.64 61.54 52222.45 88888.00 2011-03-03 02:01:55.405 062 18322.60 61.59 52222.49 88888.00 2011-03-03 02:01:55.905 062 18322.53 61.63 52222.43 88888.00 2011-03-03 02:01:56.405 062 18322.47 61.57 52222.40 88888.00 2011-03-03 02:01:56.905 062 18322.61 61.48 52222.38 88888.00 2011-03-03 02:01:57.405 062 18322.65 61.42 52222.27 88888.00 2011-03-03 02:01:57.905 062 18322.63 61.46 52222.29 88888.00 2011-03-03 02:01:58.405 062 18322.58 61.47 52222.31 88888.00 2011-03-03 02:01:58.905 062 18322.55 61.46 52222.31 88888.00 2011-03-03 02:01:59.405 062 18322.54 61.40 52222.36 88888.00 2011-03-03 02:01:59.905 062 18322.53 61.39 52222.40 88888.00 2011-03-03 02:02:00.405 062 18322.52 61.38 52222.44 88888.00 2011-03-03 02:02:00.905 062 18322.53 61.34 52222.59 88888.00 2011-03-03 02:02:01.405 062 18322.58 61.39 52222.75 88888.00 2011-03-03 02:02:01.905 062 18322.60 61.43 52222.77 88888.00 2011-03-03 02:02:02.405 062 18322.67 61.40 52222.65 88888.00 2011-03-03 02:02:02.905 062 18322.55 61.41 52222.55 88888.00 2011-03-03 02:02:03.405 062 18322.42 61.39 52222.61 88888.00 2011-03-03 02:02:03.905 062 18322.46 61.39 52222.59 88888.00 2011-03-03 02:02:04.405 062 18322.42 61.47 52222.62 88888.00 2011-03-03 02:02:04.905 062 18322.52 61.48 52222.53 88888.00 2011-03-03 02:02:05.405 062 18322.49 61.44 52222.43 88888.00 2011-03-03 02:02:05.905 062 18322.58 61.42 52222.47 88888.00 2011-03-03 02:02:06.405 062 18322.72 61.45 52222.51 88888.00 2011-03-03 02:02:06.905 062 18322.81 61.41 52222.63 88888.00 2011-03-03 02:02:07.405 062 18322.85 61.37 52222.69 88888.00 2011-03-03 02:02:07.905 062 18322.69 61.33 52222.67 88888.00 2011-03-03 02:02:08.405 062 18322.60 61.35 52222.73 88888.00 2011-03-03 02:02:08.905 062 18322.55 61.42 52222.71 88888.00 2011-03-03 02:02:09.405 062 18322.40 61.43 52222.82 88888.00 2011-03-03 02:02:09.905 062 18322.47 61.37 52222.84 88888.00 2011-03-03 02:02:10.405 062 18322.41 61.37 52222.68 88888.00 2011-03-03 02:02:10.905 062 18322.46 61.38 52222.65 88888.00 2011-03-03 02:02:11.405 062 18322.51 61.36 52222.62 88888.00 2011-03-03 02:02:11.905 062 18322.54 61.36 52222.54 88888.00 2011-03-03 02:02:12.405 062 18322.47 61.42 52222.54 88888.00 2011-03-03 02:02:12.905 062 18322.46 61.48 52222.67 88888.00 2011-03-03 02:02:13.405 062 18322.54 61.54 52222.73 88888.00 2011-03-03 02:02:13.905 062 18322.50 61.51 52222.72 88888.00 2011-03-03 02:02:14.405 062 18322.38 61.48 52222.86 88888.00 2011-03-03 02:02:14.905 062 18322.37 61.51 52222.92 88888.00 2011-03-03 02:02:15.405 062 18322.31 61.44 52222.86 88888.00 2011-03-03 02:02:15.905 062 18322.28 61.37 52222.90 88888.00 2011-03-03 02:02:16.405 062 18322.27 61.42 52222.88 88888.00 2011-03-03 02:02:16.905 062 18322.27 61.41 52222.88 88888.00 2011-03-03 02:02:17.405 062 18322.44 61.39 52222.71 88888.00 2011-03-03 02:02:17.905 062 18322.62 61.40 52222.69 88888.00 2011-03-03 02:02:18.405 062 18322.47 61.55 52222.72 88888.00 2011-03-03 02:02:18.905 062 18322.35 61.61 52222.73 88888.00 2011-03-03 02:02:19.405 062 18322.24 61.59 52222.72 88888.00 2011-03-03 02:02:19.905 062 18322.33 61.63 52222.62 88888.00 2011-03-03 02:02:20.405 062 18322.39 61.62 52222.72 88888.00 2011-03-03 02:02:20.905 062 18322.25 61.72 52222.79 88888.00 2011-03-03 02:02:21.405 062 18322.24 61.80 52222.73 88888.00 2011-03-03 02:02:21.905 062 18322.38 61.76 52222.73 88888.00 2011-03-03 02:02:22.405 062 18322.31 61.76 52222.53 88888.00 2011-03-03 02:02:22.905 062 18322.25 61.78 52222.57 88888.00 2011-03-03 02:02:23.405 062 18322.22 61.80 52222.71 88888.00 2011-03-03 02:02:23.905 062 18322.28 61.74 52222.71 88888.00 2011-03-03 02:02:24.405 062 18322.35 61.79 52222.72 88888.00 2011-03-03 02:02:24.905 062 18322.39 61.77 52222.68 88888.00 2011-03-03 02:02:25.405 062 18322.40 61.84 52222.76 88888.00 2011-03-03 02:02:25.905 062 18322.44 61.85 52222.88 88888.00 2011-03-03 02:02:26.405 062 18322.42 61.86 52222.83 88888.00 2011-03-03 02:02:26.905 062 18322.43 61.89 52222.78 88888.00 2011-03-03 02:02:27.405 062 18322.43 61.85 52222.76 88888.00 2011-03-03 02:02:27.905 062 18322.47 61.82 52222.80 88888.00 2011-03-03 02:02:28.405 062 18322.37 61.80 52222.79 88888.00 2011-03-03 02:02:28.905 062 18322.41 61.84 52222.83 88888.00 2011-03-03 02:02:29.405 062 18322.44 61.91 52222.87 88888.00 2011-03-03 02:02:29.905 062 18322.41 62.01 52222.80 88888.00 2011-03-03 02:02:30.405 062 18322.48 61.89 52222.75 88888.00 2011-03-03 02:02:30.905 062 18322.57 61.89 52222.82 88888.00 2011-03-03 02:02:31.405 062 18322.55 61.94 52222.66 88888.00 2011-03-03 02:02:31.905 062 18322.55 61.91 52222.56 88888.00 2011-03-03 02:02:32.405 062 18322.53 61.94 52222.65 88888.00 2011-03-03 02:02:32.905 062 18322.49 61.88 52222.69 88888.00 2011-03-03 02:02:33.405 062 18322.46 61.81 52222.76 88888.00 2011-03-03 02:02:33.905 062 18322.46 61.78 52222.75 88888.00 2011-03-03 02:02:34.405 062 18322.52 61.69 52222.79 88888.00 2011-03-03 02:02:34.905 062 18322.58 61.75 52222.82 88888.00 2011-03-03 02:02:35.405 062 18322.63 61.89 52222.92 88888.00 2011-03-03 02:02:35.905 062 18322.73 61.94 52222.85 88888.00 2011-03-03 02:02:36.405 062 18322.74 61.91 52222.85 88888.00 2011-03-03 02:02:36.905 062 18322.80 61.84 52222.90 88888.00 2011-03-03 02:02:37.405 062 18322.78 61.88 52222.94 88888.00 2011-03-03 02:02:37.905 062 18322.73 61.86 52222.94 88888.00 2011-03-03 02:02:38.405 062 18322.75 61.88 52223.02 88888.00 2011-03-03 02:02:38.905 062 18322.76 61.89 52223.09 88888.00 2011-03-03 02:02:39.405 062 18322.69 61.87 52222.87 88888.00 2011-03-03 02:02:39.905 062 18322.74 61.89 52222.87 88888.00 2011-03-03 02:02:40.405 062 18322.81 61.93 52222.90 88888.00 2011-03-03 02:02:40.905 062 18322.71 61.97 52222.90 88888.00 2011-03-03 02:02:41.405 062 18322.79 61.95 52222.79 88888.00 2011-03-03 02:02:41.905 062 18322.95 61.89 52222.87 88888.00 2011-03-03 02:02:42.405 062 18322.92 61.85 52222.76 88888.00 2011-03-03 02:02:42.905 062 18322.93 61.81 52222.56 88888.00 2011-03-03 02:02:43.405 062 18322.98 61.80 52222.57 88888.00 2011-03-03 02:02:43.905 062 18323.01 61.96 52222.66 88888.00 2011-03-03 02:02:44.405 062 18323.03 61.98 52222.68 88888.00 2011-03-03 02:02:44.905 062 18323.12 61.89 52222.71 88888.00 2011-03-03 02:02:45.405 062 18323.12 61.87 52222.69 88888.00 2011-03-03 02:02:45.905 062 18323.14 61.85 52222.69 88888.00 2011-03-03 02:02:46.405 062 18323.13 61.73 52222.73 88888.00 2011-03-03 02:02:46.905 062 18323.06 61.69 52222.76 88888.00 2011-03-03 02:02:47.405 062 18323.03 61.77 52222.69 88888.00 2011-03-03 02:02:47.905 062 18323.02 61.81 52222.61 88888.00 2011-03-03 02:02:48.405 062 18323.02 61.80 52222.71 88888.00 2011-03-03 02:02:48.905 062 18322.93 61.81 52222.74 88888.00 2011-03-03 02:02:49.405 062 18322.95 61.80 52222.59 88888.00 2011-03-03 02:02:49.905 062 18322.94 61.79 52222.54 88888.00 2011-03-03 02:02:50.405 062 18323.03 61.80 52222.68 88888.00 2011-03-03 02:02:50.905 062 18323.19 61.73 52222.74 88888.00 2011-03-03 02:02:51.405 062 18323.23 61.80 52222.73 88888.00 2011-03-03 02:02:51.905 062 18323.28 61.86 52222.67 88888.00 2011-03-03 02:02:52.405 062 18323.30 61.93 52222.51 88888.00 2011-03-03 02:02:52.905 062 18323.25 61.93 52222.57 88888.00 2011-03-03 02:02:53.405 062 18323.29 61.81 52222.61 88888.00 2011-03-03 02:02:53.905 062 18323.29 61.76 52222.67 88888.00 2011-03-03 02:02:54.405 062 18323.29 61.77 52222.59 88888.00 2011-03-03 02:02:54.905 062 18323.35 61.77 52222.54 88888.00 2011-03-03 02:02:55.405 062 18323.36 61.80 52222.59 88888.00 2011-03-03 02:02:55.905 062 18323.34 61.74 52222.66 88888.00 2011-03-03 02:02:56.405 062 18323.33 61.75 52222.71 88888.00 2011-03-03 02:02:56.905 062 18323.45 61.72 52222.73 88888.00 2011-03-03 02:02:57.405 062 18323.54 61.61 52222.84 88888.00 2011-03-03 02:02:57.905 062 18323.62 61.61 52222.90 88888.00 2011-03-03 02:02:58.405 062 18323.47 61.65 52222.90 88888.00 2011-03-03 02:02:58.905 062 18323.47 61.63 52222.89 88888.00 2011-03-03 02:02:59.405 062 18323.54 61.58 52222.85 88888.00 2011-03-03 02:02:59.905 062 18323.62 61.57 52222.84 88888.00 2011-03-03 02:03:00.405 062 18323.57 61.57 52222.89 88888.00 2011-03-03 02:03:00.905 062 18323.46 61.61 52222.88 88888.00 2011-03-03 02:03:01.405 062 18323.51 61.65 52222.90 88888.00 2011-03-03 02:03:01.905 062 18323.54 61.55 52222.95 88888.00 2011-03-03 02:03:02.405 062 18323.44 61.54 52222.80 88888.00 2011-03-03 02:03:02.905 062 18323.38 61.49 52222.71 88888.00 2011-03-03 02:03:03.405 062 18323.44 61.48 52222.64 88888.00 2011-03-03 02:03:03.905 062 18323.45 61.54 52222.61 88888.00 2011-03-03 02:03:04.405 062 18323.54 61.59 52222.68 88888.00 2011-03-03 02:03:04.905 062 18323.41 61.59 52222.80 88888.00 2011-03-03 02:03:05.405 062 18323.31 61.60 52222.87 88888.00 2011-03-03 02:03:05.905 062 18323.28 61.57 52222.67 88888.00 2011-03-03 02:03:06.405 062 18323.35 61.61 52222.63 88888.00 2011-03-03 02:03:06.905 062 18323.37 61.63 52222.72 88888.00 2011-03-03 02:03:07.405 062 18323.46 61.64 52222.74 88888.00 2011-03-03 02:03:07.905 062 18323.46 61.73 52222.72 88888.00 2011-03-03 02:03:08.405 062 18323.44 61.66 52222.74 88888.00 2011-03-03 02:03:08.905 062 18323.52 61.66 52222.69 88888.00 2011-03-03 02:03:09.405 062 18323.62 61.71 52222.83 88888.00 2011-03-03 02:03:09.905 062 18323.66 61.73 52222.78 88888.00 2011-03-03 02:03:10.405 062 18323.70 61.71 52222.83 88888.00 2011-03-03 02:03:10.905 062 18323.69 61.69 52222.79 88888.00 2011-03-03 02:03:11.405 062 18323.69 61.69 52222.91 88888.00 2011-03-03 02:03:11.905 062 18323.63 61.68 52222.87 88888.00 2011-03-03 02:03:12.405 062 18323.54 61.61 52222.75 88888.00 2011-03-03 02:03:12.905 062 18323.56 61.57 52222.79 88888.00 2011-03-03 02:03:13.405 062 18323.63 61.66 52222.78 88888.00 2011-03-03 02:03:13.905 062 18323.62 61.73 52222.86 88888.00 2011-03-03 02:03:14.405 062 18323.56 61.76 52222.78 88888.00 2011-03-03 02:03:14.905 062 18323.51 61.79 52222.74 88888.00 2011-03-03 02:03:15.405 062 18323.46 61.76 52222.83 88888.00 2011-03-03 02:03:15.905 062 18323.54 61.79 52222.75 88888.00 2011-03-03 02:03:16.405 062 18323.48 61.77 52222.75 88888.00 2011-03-03 02:03:16.905 062 18323.55 61.81 52222.72 88888.00 2011-03-03 02:03:17.405 062 18323.56 61.78 52222.77 88888.00 2011-03-03 02:03:17.905 062 18323.59 61.70 52222.74 88888.00 2011-03-03 02:03:18.405 062 18323.47 61.75 52222.73 88888.00 2011-03-03 02:03:18.905 062 18323.47 61.81 52222.74 88888.00 2011-03-03 02:03:19.405 062 18323.50 61.81 52222.82 88888.00 2011-03-03 02:03:19.905 062 18323.46 61.84 52222.85 88888.00 2011-03-03 02:03:20.405 062 18323.50 61.81 52222.80 88888.00 2011-03-03 02:03:20.905 062 18323.60 61.94 52222.87 88888.00 2011-03-03 02:03:21.405 062 18323.54 61.92 52222.80 88888.00 2011-03-03 02:03:21.905 062 18323.47 61.91 52222.76 88888.00 2011-03-03 02:03:22.405 062 18323.54 61.95 52222.79 88888.00 2011-03-03 02:03:22.905 062 18323.38 61.98 52222.84 88888.00 2011-03-03 02:03:23.405 062 18323.24 62.00 52222.89 88888.00 2011-03-03 02:03:23.905 062 18323.37 62.10 52222.94 88888.00 2011-03-03 02:03:24.405 062 18323.58 62.23 52222.82 88888.00 2011-03-03 02:03:24.905 062 18323.56 62.35 52222.72 88888.00 2011-03-03 02:03:25.405 062 18323.59 62.40 52222.82 88888.00 2011-03-03 02:03:25.905 062 18323.60 62.44 52223.06 88888.00 2011-03-03 02:03:26.405 062 18323.55 62.48 52223.07 88888.00 2011-03-03 02:03:26.905 062 18323.66 62.47 52223.09 88888.00 2011-03-03 02:03:27.405 062 18323.68 62.58 52223.19 88888.00 2011-03-03 02:03:27.905 062 18323.51 62.60 52223.19 88888.00 2011-03-03 02:03:28.405 062 18323.61 62.58 52223.21 88888.00 2011-03-03 02:03:28.905 062 18323.60 62.62 52223.11 88888.00 2011-03-03 02:03:29.405 062 18323.60 62.66 52223.11 88888.00 2011-03-03 02:03:29.905 062 18323.61 62.65 52223.22 88888.00 2011-03-03 02:03:30.405 062 18323.70 62.60 52223.20 88888.00 2011-03-03 02:03:30.905 062 18323.81 62.63 52223.11 88888.00 2011-03-03 02:03:31.405 062 18323.73 62.66 52222.99 88888.00 2011-03-03 02:03:31.905 062 18323.73 62.73 52222.95 88888.00 2011-03-03 02:03:32.405 062 18323.78 62.72 52222.96 88888.00 2011-03-03 02:03:32.905 062 18323.76 62.79 52223.01 88888.00 2011-03-03 02:03:33.405 062 18323.60 62.79 52223.13 88888.00 2011-03-03 02:03:33.905 062 18323.67 62.78 52222.97 88888.00 2011-03-03 02:03:34.405 062 18323.65 62.76 52222.77 88888.00 2011-03-03 02:03:34.905 062 18323.74 62.72 52222.77 88888.00 2011-03-03 02:03:35.405 062 18323.74 62.72 52222.75 88888.00 2011-03-03 02:03:35.905 062 18323.82 62.77 52222.83 88888.00 2011-03-03 02:03:36.405 062 18323.84 62.71 52222.88 88888.00 2011-03-03 02:03:36.905 062 18323.81 62.84 52223.01 88888.00 2011-03-03 02:03:37.405 062 18323.83 62.87 52222.89 88888.00 2011-03-03 02:03:37.905 062 18323.79 62.82 52222.86 88888.00 2011-03-03 02:03:38.405 062 18323.68 62.76 52222.89 88888.00 2011-03-03 02:03:38.905 062 18323.67 62.74 52222.87 88888.00 2011-03-03 02:03:39.405 062 18323.82 62.76 52222.82 88888.00 2011-03-03 02:03:39.905 062 18323.85 62.73 52222.73 88888.00 2011-03-03 02:03:40.405 062 18323.89 62.82 52222.63 88888.00 2011-03-03 02:03:40.905 062 18323.93 62.78 52222.56 88888.00 2011-03-03 02:03:41.405 062 18323.83 62.69 52222.57 88888.00 2011-03-03 02:03:41.905 062 18323.89 62.70 52222.49 88888.00 2011-03-03 02:03:42.405 062 18324.03 62.69 52222.47 88888.00 2011-03-03 02:03:42.905 062 18324.21 62.63 52222.49 88888.00 2011-03-03 02:03:43.405 062 18324.10 62.59 52222.44 88888.00 2011-03-03 02:03:43.905 062 18324.04 62.58 52222.37 88888.00 2011-03-03 02:03:44.405 062 18324.03 62.58 52222.33 88888.00 2011-03-03 02:03:44.905 062 18324.09 62.54 52222.25 88888.00 2011-03-03 02:03:45.405 062 18324.04 62.56 52222.32 88888.00 2011-03-03 02:03:45.905 062 18324.07 62.65 52222.50 88888.00 2011-03-03 02:03:46.405 062 18323.99 62.70 52222.43 88888.00 2011-03-03 02:03:46.905 062 18323.73 62.56 52222.36 88888.00 2011-03-03 02:03:47.405 062 18323.81 62.45 52222.39 88888.00 2011-03-03 02:03:47.905 062 18324.04 62.42 52222.45 88888.00 2011-03-03 02:03:48.405 062 18324.20 62.45 52222.52 88888.00 2011-03-03 02:03:48.905 062 18324.28 62.56 52222.43 88888.00 2011-03-03 02:03:49.405 062 18324.24 62.56 52222.40 88888.00 2011-03-03 02:03:49.905 062 18324.14 62.55 52222.44 88888.00 2011-03-03 02:03:50.405 062 18324.10 62.48 52222.39 88888.00 2011-03-03 02:03:50.905 062 18324.07 62.52 52222.33 88888.00 2011-03-03 02:03:51.405 062 18324.13 62.48 52222.29 88888.00 2011-03-03 02:03:51.905 062 18324.17 62.48 52222.30 88888.00 2011-03-03 02:03:52.405 062 18324.16 62.41 52222.17 88888.00 2011-03-03 02:03:52.905 062 18324.16 62.42 52222.19 88888.00 2011-03-03 02:03:53.405 062 18324.15 62.38 52222.04 88888.00 2011-03-03 02:03:53.905 062 18324.03 62.38 52222.03 88888.00 2011-03-03 02:03:54.405 062 18324.12 62.39 52222.10 88888.00 2011-03-03 02:03:54.905 062 18324.23 62.43 52222.10 88888.00 2011-03-03 02:03:55.405 062 18324.25 62.55 52222.07 88888.00 2011-03-03 02:03:55.905 062 18324.22 62.49 52221.98 88888.00 2011-03-03 02:03:56.405 062 18324.30 62.49 52221.94 88888.00 2011-03-03 02:03:56.905 062 18324.38 62.47 52221.98 88888.00 2011-03-03 02:03:57.405 062 18324.34 62.42 52222.02 88888.00 2011-03-03 02:03:57.905 062 18324.28 62.28 52222.06 88888.00 2011-03-03 02:03:58.405 062 18324.31 62.20 52222.06 88888.00 2011-03-03 02:03:58.905 062 18324.41 62.15 52222.05 88888.00 2011-03-03 02:03:59.405 062 18324.34 62.19 52222.06 88888.00 2011-03-03 02:03:59.905 062 18324.23 62.18 52222.14 88888.00 2011-03-03 02:04:00.405 062 18324.25 62.15 52222.10 88888.00 2011-03-03 02:04:00.905 062 18324.28 62.05 52222.07 88888.00 2011-03-03 02:04:01.405 062 18324.25 62.00 52222.11 88888.00 2011-03-03 02:04:01.905 062 18324.34 61.97 52222.26 88888.00 2011-03-03 02:04:02.405 062 18324.35 62.02 52222.26 88888.00 2011-03-03 02:04:02.905 062 18324.27 62.01 52222.30 88888.00 2011-03-03 02:04:03.405 062 18324.19 62.05 52222.18 88888.00 2011-03-03 02:04:03.905 062 18324.21 62.00 52222.06 88888.00 2011-03-03 02:04:04.405 062 18324.21 61.94 52222.13 88888.00 2011-03-03 02:04:04.905 062 18324.22 61.98 52222.14 88888.00 2011-03-03 02:04:05.405 062 18324.19 61.98 52222.13 88888.00 2011-03-03 02:04:05.905 062 18324.12 61.93 52222.16 88888.00 2011-03-03 02:04:06.405 062 18324.21 62.01 52222.14 88888.00 2011-03-03 02:04:06.905 062 18324.19 61.97 52222.24 88888.00 2011-03-03 02:04:07.405 062 18324.25 61.89 52222.29 88888.00 2011-03-03 02:04:07.905 062 18324.25 61.91 52222.29 88888.00 2011-03-03 02:04:08.405 062 18324.38 61.82 52222.33 88888.00 2011-03-03 02:04:08.905 062 18324.42 61.75 52222.24 88888.00 2011-03-03 02:04:09.405 062 18324.45 61.75 52222.26 88888.00 2011-03-03 02:04:09.905 062 18324.32 61.78 52222.20 88888.00 2011-03-03 02:04:10.405 062 18324.22 61.81 52222.17 88888.00 2011-03-03 02:04:10.905 062 18324.17 61.86 52222.10 88888.00 2011-03-03 02:04:11.405 062 18324.25 61.86 52222.09 88888.00 2011-03-03 02:04:11.905 062 18324.44 61.73 52222.14 88888.00 2011-03-03 02:04:12.405 062 18324.30 61.71 52222.30 88888.00 2011-03-03 02:04:12.905 062 18324.17 61.72 52222.27 88888.00 2011-03-03 02:04:13.405 062 18324.09 61.69 52222.22 88888.00 2011-03-03 02:04:13.905 062 18324.11 61.69 52222.17 88888.00 2011-03-03 02:04:14.405 062 18324.10 61.75 52222.14 88888.00 2011-03-03 02:04:14.905 062 18324.10 61.81 52222.07 88888.00 2011-03-03 02:04:15.405 062 18324.00 61.81 52222.13 88888.00 2011-03-03 02:04:15.905 062 18323.99 61.78 52222.19 88888.00 2011-03-03 02:04:16.405 062 18323.99 61.79 52222.25 88888.00 2011-03-03 02:04:16.905 062 18323.96 61.81 52222.17 88888.00 2011-03-03 02:04:17.405 062 18323.99 61.81 52222.19 88888.00 2011-03-03 02:04:17.905 062 18323.96 61.77 52222.20 88888.00 2011-03-03 02:04:18.405 062 18323.98 61.79 52222.17 88888.00 2011-03-03 02:04:18.905 062 18324.10 61.76 52222.24 88888.00 2011-03-03 02:04:19.405 062 18324.09 61.72 52222.36 88888.00 2011-03-03 02:04:19.905 062 18324.07 61.77 52222.40 88888.00 2011-03-03 02:04:20.405 062 18324.01 61.86 52222.36 88888.00 2011-03-03 02:04:20.905 062 18323.90 61.92 52222.33 88888.00 2011-03-03 02:04:21.405 062 18323.87 61.99 52222.30 88888.00 2011-03-03 02:04:21.905 062 18323.98 61.95 52222.25 88888.00 2011-03-03 02:04:22.405 062 18323.95 61.88 52222.19 88888.00 2011-03-03 02:04:22.905 062 18323.99 61.90 52222.24 88888.00 2011-03-03 02:04:23.405 062 18324.03 61.92 52222.28 88888.00 2011-03-03 02:04:23.905 062 18324.02 61.96 52222.22 88888.00 2011-03-03 02:04:24.405 062 18323.98 62.00 52222.07 88888.00 2011-03-03 02:04:24.905 062 18323.94 62.07 52222.10 88888.00 2011-03-03 02:04:25.405 062 18323.99 62.09 52222.25 88888.00 2011-03-03 02:04:25.905 062 18324.02 62.10 52222.19 88888.00 2011-03-03 02:04:26.405 062 18323.96 62.12 52222.26 88888.00 2011-03-03 02:04:26.905 062 18323.95 62.06 52222.28 88888.00 2011-03-03 02:04:27.405 062 18323.90 62.00 52222.25 88888.00 2011-03-03 02:04:27.905 062 18323.90 62.01 52222.26 88888.00 2011-03-03 02:04:28.405 062 18323.89 62.03 52222.20 88888.00 2011-03-03 02:04:28.905 062 18323.89 62.01 52222.10 88888.00 2011-03-03 02:04:29.405 062 18323.85 61.96 52222.09 88888.00 2011-03-03 02:04:29.905 062 18323.90 61.92 52222.15 88888.00 2011-03-03 02:04:30.405 062 18324.05 61.94 52222.04 88888.00 2011-03-03 02:04:30.905 062 18323.99 61.90 52222.04 88888.00 2011-03-03 02:04:31.405 062 18323.84 61.96 52221.96 88888.00 2011-03-03 02:04:31.905 062 18323.85 62.09 52221.98 88888.00 2011-03-03 02:04:32.405 062 18323.91 62.08 52222.07 88888.00 2011-03-03 02:04:32.905 062 18323.93 62.05 52222.07 88888.00 2011-03-03 02:04:33.405 062 18323.94 62.05 52222.02 88888.00 2011-03-03 02:04:33.905 062 18324.00 62.05 52222.10 88888.00 2011-03-03 02:04:34.405 062 18324.09 62.07 52222.17 88888.00 2011-03-03 02:04:34.905 062 18324.05 62.11 52222.15 88888.00 2011-03-03 02:04:35.405 062 18324.10 62.15 52222.16 88888.00 2011-03-03 02:04:35.905 062 18324.19 62.12 52222.08 88888.00 2011-03-03 02:04:36.405 062 18324.17 62.06 52222.09 88888.00 2011-03-03 02:04:36.905 062 18324.23 61.99 52222.06 88888.00 2011-03-03 02:04:37.405 062 18324.22 62.04 52222.14 88888.00 2011-03-03 02:04:37.905 062 18324.17 62.11 52222.07 88888.00 2011-03-03 02:04:38.405 062 18324.22 62.10 52222.05 88888.00 2011-03-03 02:04:38.905 062 18324.17 62.03 52221.99 88888.00 2011-03-03 02:04:39.405 062 18324.15 62.03 52222.02 88888.00 2011-03-03 02:04:39.905 062 18324.22 61.99 52222.04 88888.00 2011-03-03 02:04:40.405 062 18324.26 61.92 52222.02 88888.00 2011-03-03 02:04:40.905 062 18324.24 61.92 52221.82 88888.00 2011-03-03 02:04:41.405 062 18324.31 61.96 52221.82 88888.00 2011-03-03 02:04:41.905 062 18324.25 61.97 52221.84 88888.00 2011-03-03 02:04:42.405 062 18324.21 61.95 52221.80 88888.00 2011-03-03 02:04:42.905 062 18324.22 61.88 52221.75 88888.00 2011-03-03 02:04:43.405 062 18324.28 61.86 52221.79 88888.00 2011-03-03 02:04:43.905 062 18324.30 61.87 52221.73 88888.00 2011-03-03 02:04:44.405 062 18324.25 61.81 52221.72 88888.00 2011-03-03 02:04:44.905 062 18324.31 61.91 52221.78 88888.00 2011-03-03 02:04:45.405 062 18324.45 61.92 52221.75 88888.00 2011-03-03 02:04:45.905 062 18324.43 61.71 52221.73 88888.00 2011-03-03 02:04:46.405 062 18324.28 61.67 52221.78 88888.00 2011-03-03 02:04:46.905 062 18324.20 61.73 52221.71 88888.00 2011-03-03 02:04:47.405 062 18324.22 61.76 52221.80 88888.00 2011-03-03 02:04:47.905 062 18324.21 61.80 52221.84 88888.00 2011-03-03 02:04:48.405 062 18324.27 61.81 52221.87 88888.00 2011-03-03 02:04:48.905 062 18324.28 61.77 52221.76 88888.00 2011-03-03 02:04:49.405 062 18324.34 61.79 52221.84 88888.00 2011-03-03 02:04:49.905 062 18324.42 61.73 52221.92 88888.00 2011-03-03 02:04:50.405 062 18324.43 61.73 52221.80 88888.00 2011-03-03 02:04:50.905 062 18324.44 61.73 52221.74 88888.00 2011-03-03 02:04:51.405 062 18324.41 61.78 52221.73 88888.00 2011-03-03 02:04:51.905 062 18324.37 61.71 52221.70 88888.00 2011-03-03 02:04:52.405 062 18324.52 61.66 52221.63 88888.00 2011-03-03 02:04:52.905 062 18324.50 61.61 52221.67 88888.00 2011-03-03 02:04:53.405 062 18324.43 61.58 52221.73 88888.00 2011-03-03 02:04:53.905 062 18324.33 61.49 52221.51 88888.00 2011-03-03 02:04:54.405 062 18324.42 61.52 52221.57 88888.00 2011-03-03 02:04:54.905 062 18324.46 61.45 52221.73 88888.00 2011-03-03 02:04:55.405 062 18324.41 61.34 52221.72 88888.00 2011-03-03 02:04:55.905 062 18324.45 61.26 52221.66 88888.00 2011-03-03 02:04:56.405 062 18324.43 61.29 52221.59 88888.00 2011-03-03 02:04:56.905 062 18324.43 61.28 52221.68 88888.00 2011-03-03 02:04:57.405 062 18324.43 61.26 52221.73 88888.00 2011-03-03 02:04:57.905 062 18324.58 61.30 52221.72 88888.00 2011-03-03 02:04:58.405 062 18324.64 61.29 52221.72 88888.00 2011-03-03 02:04:58.905 062 18324.50 61.24 52221.71 88888.00 2011-03-03 02:04:59.405 062 18324.53 61.21 52221.69 88888.00 2011-03-03 02:04:59.905 062 18324.60 61.24 52221.69 88888.00 2011-03-03 02:05:00.405 062 18324.54 61.27 52221.66 88888.00 2011-03-03 02:05:00.905 062 18324.50 61.26 52221.60 88888.00 2011-03-03 02:05:01.405 062 18324.53 61.23 52221.58 88888.00 2011-03-03 02:05:01.905 062 18324.49 61.21 52221.53 88888.00 2011-03-03 02:05:02.405 062 18324.66 61.25 52221.58 88888.00 2011-03-03 02:05:02.905 062 18324.56 61.26 52221.50 88888.00 2011-03-03 02:05:03.405 062 18324.45 61.15 52221.49 88888.00 2011-03-03 02:05:03.905 062 18324.44 61.16 52221.56 88888.00 2011-03-03 02:05:04.405 062 18324.43 61.14 52221.68 88888.00 2011-03-03 02:05:04.905 062 18324.42 61.15 52221.61 88888.00 2011-03-03 02:05:05.405 062 18324.37 61.09 52221.53 88888.00 2011-03-03 02:05:05.905 062 18324.43 61.14 52221.58 88888.00 2011-03-03 02:05:06.405 062 18324.41 61.18 52221.74 88888.00 2011-03-03 02:05:06.905 062 18324.25 61.16 52221.72 88888.00 2011-03-03 02:05:07.405 062 18324.28 61.06 52221.61 88888.00 2011-03-03 02:05:07.905 062 18324.36 61.05 52221.67 88888.00 2011-03-03 02:05:08.405 062 18324.34 61.05 52221.71 88888.00 2011-03-03 02:05:08.905 062 18324.33 61.03 52221.67 88888.00 2011-03-03 02:05:09.405 062 18324.25 60.99 52221.62 88888.00 2011-03-03 02:05:09.905 062 18324.24 60.98 52221.73 88888.00 2011-03-03 02:05:10.405 062 18324.24 60.99 52221.70 88888.00 2011-03-03 02:05:10.905 062 18324.23 61.00 52221.67 88888.00 2011-03-03 02:05:11.405 062 18324.35 60.92 52221.75 88888.00 2011-03-03 02:05:11.905 062 18324.34 60.91 52221.73 88888.00 2011-03-03 02:05:12.405 062 18324.41 60.94 52221.74 88888.00 2011-03-03 02:05:12.905 062 18324.44 60.92 52221.73 88888.00 2011-03-03 02:05:13.405 062 18324.37 60.93 52221.62 88888.00 2011-03-03 02:05:13.905 062 18324.39 60.95 52221.61 88888.00 2011-03-03 02:05:14.405 062 18324.46 60.99 52221.69 88888.00 2011-03-03 02:05:14.905 062 18324.52 61.08 52221.70 88888.00 2011-03-03 02:05:15.405 062 18324.44 61.09 52221.71 88888.00 2011-03-03 02:05:15.905 062 18324.48 61.07 52221.73 88888.00 2011-03-03 02:05:16.405 062 18324.54 61.03 52221.76 88888.00 2011-03-03 02:05:16.905 062 18324.48 61.05 52221.72 88888.00 2011-03-03 02:05:17.405 062 18324.37 61.09 52221.75 88888.00 2011-03-03 02:05:17.905 062 18324.42 61.07 52221.70 88888.00 2011-03-03 02:05:18.405 062 18324.47 60.97 52221.64 88888.00 2011-03-03 02:05:18.905 062 18324.50 60.89 52221.53 88888.00 2011-03-03 02:05:19.405 062 18324.43 60.91 52221.47 88888.00 2011-03-03 02:05:19.905 062 18324.38 60.94 52221.53 88888.00 2011-03-03 02:05:20.405 062 18324.38 60.99 52221.55 88888.00 2011-03-03 02:05:20.905 062 18324.42 60.97 52221.58 88888.00 2011-03-03 02:05:21.405 062 18324.43 61.01 52221.59 88888.00 2011-03-03 02:05:21.905 062 18324.38 60.98 52221.59 88888.00 2011-03-03 02:05:22.405 062 18324.35 60.97 52221.59 88888.00 2011-03-03 02:05:22.905 062 18324.43 60.91 52221.47 88888.00 2011-03-03 02:05:23.405 062 18324.39 60.97 52221.47 88888.00 2011-03-03 02:05:23.905 062 18324.38 60.95 52221.48 88888.00 2011-03-03 02:05:24.405 062 18324.42 60.87 52221.56 88888.00 2011-03-03 02:05:24.905 062 18324.46 60.87 52221.56 88888.00 2011-03-03 02:05:25.405 062 18324.44 60.91 52221.53 88888.00 2011-03-03 02:05:25.905 062 18324.41 60.86 52221.55 88888.00 2011-03-03 02:05:26.405 062 18324.33 60.87 52221.53 88888.00 2011-03-03 02:05:26.905 062 18324.30 60.86 52221.63 88888.00 2011-03-03 02:05:27.405 062 18324.31 60.92 52221.58 88888.00 2011-03-03 02:05:27.905 062 18324.39 60.98 52221.47 88888.00 2011-03-03 02:05:28.405 062 18324.53 60.92 52221.48 88888.00 2011-03-03 02:05:28.905 062 18324.41 60.90 52221.40 88888.00 2011-03-03 02:05:29.405 062 18324.33 60.78 52221.50 88888.00 2011-03-03 02:05:29.905 062 18324.33 60.77 52221.55 88888.00 2011-03-03 02:05:30.405 062 18324.31 60.82 52221.49 88888.00 2011-03-03 02:05:30.905 062 18324.28 60.90 52221.59 88888.00 2011-03-03 02:05:31.405 062 18324.23 60.95 52221.53 88888.00 2011-03-03 02:05:31.905 062 18324.43 60.85 52221.58 88888.00 2011-03-03 02:05:32.405 062 18324.48 60.72 52221.58 88888.00 2011-03-03 02:05:32.905 062 18324.46 60.72 52221.52 88888.00 2011-03-03 02:05:33.405 062 18324.49 60.73 52221.49 88888.00 2011-03-03 02:05:33.905 062 18324.31 60.76 52221.49 88888.00 2011-03-03 02:05:34.405 062 18324.34 60.80 52221.50 88888.00 2011-03-03 02:05:34.905 062 18324.35 60.86 52221.48 88888.00 2011-03-03 02:05:35.405 062 18324.44 60.74 52221.60 88888.00 2011-03-03 02:05:35.905 062 18324.39 60.72 52221.58 88888.00 2011-03-03 02:05:36.405 062 18324.35 60.75 52221.56 88888.00 2011-03-03 02:05:36.905 062 18324.43 60.86 52221.51 88888.00 2011-03-03 02:05:37.405 062 18324.53 60.90 52221.55 88888.00 2011-03-03 02:05:37.905 062 18324.44 60.89 52221.58 88888.00 2011-03-03 02:05:38.405 062 18324.38 60.94 52221.60 88888.00 2011-03-03 02:05:38.905 062 18324.41 60.97 52221.63 88888.00 2011-03-03 02:05:39.405 062 18324.47 60.97 52221.73 88888.00 2011-03-03 02:05:39.905 062 18324.43 61.04 52221.74 88888.00 2011-03-03 02:05:40.405 062 18324.44 60.95 52221.59 88888.00 2011-03-03 02:05:40.905 062 18324.58 60.93 52221.69 88888.00 2011-03-03 02:05:41.405 062 18324.61 60.95 52221.69 88888.00 2011-03-03 02:05:41.905 062 18324.53 60.94 52221.55 88888.00 2011-03-03 02:05:42.405 062 18324.39 60.81 52221.49 88888.00 2011-03-03 02:05:42.905 062 18324.57 60.81 52221.55 88888.00 2011-03-03 02:05:43.405 062 18324.59 60.88 52221.56 88888.00 2011-03-03 02:05:43.905 062 18324.42 60.91 52221.64 88888.00 2011-03-03 02:05:44.405 062 18324.33 60.93 52221.57 88888.00 2011-03-03 02:05:44.905 062 18324.35 60.94 52221.55 88888.00 2011-03-03 02:05:45.405 062 18324.39 60.93 52221.32 88888.00 2011-03-03 02:05:45.905 062 18324.54 60.91 52221.29 88888.00 2011-03-03 02:05:46.405 062 18324.67 60.86 52221.47 88888.00 2011-03-03 02:05:46.905 062 18324.67 60.82 52221.69 88888.00 2011-03-03 02:05:47.405 062 18324.77 60.81 52221.72 88888.00 2011-03-03 02:05:47.905 062 18324.81 60.79 52221.69 88888.00 2011-03-03 02:05:48.405 062 18324.75 60.71 52221.74 88888.00 2011-03-03 02:05:48.905 062 18324.70 60.78 52221.71 88888.00 2011-03-03 02:05:49.405 062 18324.80 60.89 52221.67 88888.00 2011-03-03 02:05:49.905 062 18324.79 60.92 52221.62 88888.00 2011-03-03 02:05:50.405 062 18324.82 60.82 52221.58 88888.00 2011-03-03 02:05:50.905 062 18324.80 60.81 52221.47 88888.00 2011-03-03 02:05:51.405 062 18324.96 60.76 52221.43 88888.00 2011-03-03 02:05:51.905 062 18324.96 60.76 52221.41 88888.00 2011-03-03 02:05:52.405 062 18324.88 60.85 52221.41 88888.00 2011-03-03 02:05:52.905 062 18324.90 60.80 52221.44 88888.00 2011-03-03 02:05:53.405 062 18324.96 60.79 52221.41 88888.00 2011-03-03 02:05:53.905 062 18324.91 60.70 52221.36 88888.00 2011-03-03 02:05:54.405 062 18324.91 60.66 52221.35 88888.00 2011-03-03 02:05:54.905 062 18324.98 60.61 52221.45 88888.00 2011-03-03 02:05:55.405 062 18325.02 60.53 52221.49 88888.00 2011-03-03 02:05:55.905 062 18324.96 60.57 52221.37 88888.00 2011-03-03 02:05:56.405 062 18324.87 60.63 52221.35 88888.00 2011-03-03 02:05:56.905 062 18324.89 60.63 52221.25 88888.00 2011-03-03 02:05:57.405 062 18324.85 60.63 52221.39 88888.00 2011-03-03 02:05:57.905 062 18324.87 60.49 52221.40 88888.00 2011-03-03 02:05:58.405 062 18324.85 60.58 52221.41 88888.00 2011-03-03 02:05:58.905 062 18324.71 60.57 52221.51 88888.00 2011-03-03 02:05:59.405 062 18324.76 60.45 52221.55 88888.00 2011-03-03 02:05:59.905 062 18324.77 60.40 52221.47 88888.00 2011-03-03 02:06:00.405 062 18324.76 60.40 52221.43 88888.00 2011-03-03 02:06:00.905 062 18324.80 60.40 52221.44 88888.00 2011-03-03 02:06:01.405 062 18324.77 60.41 52221.40 88888.00 2011-03-03 02:06:01.905 062 18324.88 60.41 52221.49 88888.00 2011-03-03 02:06:02.405 062 18324.92 60.35 52221.45 88888.00 2011-03-03 02:06:02.905 062 18324.91 60.29 52221.40 88888.00 2011-03-03 02:06:03.405 062 18324.91 60.33 52221.41 88888.00 2011-03-03 02:06:03.905 062 18324.93 60.34 52221.43 88888.00 2011-03-03 02:06:04.405 062 18324.96 60.38 52221.31 88888.00 2011-03-03 02:06:04.905 062 18324.91 60.34 52221.32 88888.00 2011-03-03 02:06:05.405 062 18324.85 60.29 52221.29 88888.00 2011-03-03 02:06:05.905 062 18324.81 60.25 52221.29 88888.00 2011-03-03 02:06:06.405 062 18324.85 60.20 52221.23 88888.00 2011-03-03 02:06:06.905 062 18324.83 60.13 52221.26 88888.00 2011-03-03 02:06:07.405 062 18324.85 60.15 52221.32 88888.00 2011-03-03 02:06:07.905 062 18324.79 60.18 52221.29 88888.00 2011-03-03 02:06:08.405 062 18324.79 60.16 52221.22 88888.00 2011-03-03 02:06:08.905 062 18324.87 60.16 52221.31 88888.00 2011-03-03 02:06:09.405 062 18324.87 60.13 52221.33 88888.00 2011-03-03 02:06:09.905 062 18324.90 60.13 52221.37 88888.00 2011-03-03 02:06:10.405 062 18324.91 60.16 52221.34 88888.00 2011-03-03 02:06:10.905 062 18324.88 60.19 52221.35 88888.00 2011-03-03 02:06:11.405 062 18324.88 60.09 52221.40 88888.00 2011-03-03 02:06:11.905 062 18324.91 60.05 52221.37 88888.00 2011-03-03 02:06:12.405 062 18324.89 60.07 52221.33 88888.00 2011-03-03 02:06:12.905 062 18324.89 60.08 52221.45 88888.00 2011-03-03 02:06:13.405 062 18324.83 60.14 52221.58 88888.00 2011-03-03 02:06:13.905 062 18324.87 60.09 52221.50 88888.00 2011-03-03 02:06:14.405 062 18324.90 60.05 52221.57 88888.00 2011-03-03 02:06:14.905 062 18324.97 59.97 52221.55 88888.00 2011-03-03 02:06:15.405 062 18324.96 59.88 52221.56 88888.00 2011-03-03 02:06:15.905 062 18324.91 59.89 52221.44 88888.00 2011-03-03 02:06:16.405 062 18324.95 59.89 52221.45 88888.00 2011-03-03 02:06:16.905 062 18324.87 59.88 52221.41 88888.00 2011-03-03 02:06:17.405 062 18324.87 59.91 52221.34 88888.00 2011-03-03 02:06:17.905 062 18324.91 59.88 52221.28 88888.00 2011-03-03 02:06:18.405 062 18324.91 59.89 52221.26 88888.00 2011-03-03 02:06:18.905 062 18324.90 59.88 52221.27 88888.00 2011-03-03 02:06:19.405 062 18324.81 59.84 52221.26 88888.00 2011-03-03 02:06:19.905 062 18324.77 59.90 52221.25 88888.00 2011-03-03 02:06:20.405 062 18324.93 59.91 52221.15 88888.00 2011-03-03 02:06:20.905 062 18324.88 59.95 52221.25 88888.00 2011-03-03 02:06:21.405 062 18324.78 59.90 52221.20 88888.00 2011-03-03 02:06:21.905 062 18324.71 59.85 52221.13 88888.00 2011-03-03 02:06:22.405 062 18324.77 59.86 52221.18 88888.00 2011-03-03 02:06:22.905 062 18324.88 59.78 52221.31 88888.00 2011-03-03 02:06:23.405 062 18324.87 59.72 52221.41 88888.00 2011-03-03 02:06:23.905 062 18324.87 59.73 52221.51 88888.00 2011-03-03 02:06:24.405 062 18324.90 59.78 52221.41 88888.00 2011-03-03 02:06:24.905 062 18324.91 59.73 52221.39 88888.00 2011-03-03 02:06:25.405 062 18324.96 59.66 52221.31 88888.00 2011-03-03 02:06:25.905 062 18324.82 59.62 52221.28 88888.00 2011-03-03 02:06:26.405 062 18324.74 59.53 52221.27 88888.00 2011-03-03 02:06:26.905 062 18324.89 59.52 52221.29 88888.00 2011-03-03 02:06:27.405 062 18324.87 59.52 52221.22 88888.00 2011-03-03 02:06:27.905 062 18324.82 59.55 52221.16 88888.00 2011-03-03 02:06:28.405 062 18324.75 59.45 52221.10 88888.00 2011-03-03 02:06:28.905 062 18324.75 59.49 52221.11 88888.00 2011-03-03 02:06:29.405 062 18324.78 59.54 52221.16 88888.00 2011-03-03 02:06:29.905 062 18324.83 59.51 52221.10 88888.00 2011-03-03 02:06:30.405 062 18324.75 59.42 52221.20 88888.00 2011-03-03 02:06:30.905 062 18324.72 59.41 52221.24 88888.00 2011-03-03 02:06:31.405 062 18324.75 59.46 52221.05 88888.00 2011-03-03 02:06:31.905 062 18324.85 59.51 52221.06 88888.00 2011-03-03 02:06:32.405 062 18324.85 59.43 52221.05 88888.00 2011-03-03 02:06:32.905 062 18324.85 59.41 52221.09 88888.00 2011-03-03 02:06:33.405 062 18324.79 59.42 52221.18 88888.00 2011-03-03 02:06:33.905 062 18324.82 59.38 52221.20 88888.00 2011-03-03 02:06:34.405 062 18324.85 59.38 52221.27 88888.00 2011-03-03 02:06:34.905 062 18324.80 59.40 52221.14 88888.00 2011-03-03 02:06:35.405 062 18324.79 59.34 52221.21 88888.00 2011-03-03 02:06:35.905 062 18324.72 59.34 52221.20 88888.00 2011-03-03 02:06:36.405 062 18324.81 59.38 52221.22 88888.00 2011-03-03 02:06:36.905 062 18324.79 59.34 52221.22 88888.00 2011-03-03 02:06:37.405 062 18324.90 59.34 52221.34 88888.00 2011-03-03 02:06:37.905 062 18324.87 59.31 52221.27 88888.00 2011-03-03 02:06:38.405 062 18324.78 59.34 52221.14 88888.00 2011-03-03 02:06:38.905 062 18324.78 59.33 52221.06 88888.00 2011-03-03 02:06:39.405 062 18324.71 59.18 52221.16 88888.00 2011-03-03 02:06:39.905 062 18324.86 59.13 52221.24 88888.00 2011-03-03 02:06:40.405 062 18324.85 59.14 52221.27 88888.00 2011-03-03 02:06:40.905 062 18324.87 59.12 52221.34 88888.00 2011-03-03 02:06:41.405 062 18324.78 59.04 52221.35 88888.00 2011-03-03 02:06:41.905 062 18324.71 59.00 52221.20 88888.00 2011-03-03 02:06:42.405 062 18324.76 58.98 52220.95 88888.00 2011-03-03 02:06:42.905 062 18324.74 59.07 52221.10 88888.00 2011-03-03 02:06:43.405 062 18324.64 59.21 52221.23 88888.00 2011-03-03 02:06:43.905 062 18324.75 59.26 52221.27 88888.00 2011-03-03 02:06:44.405 062 18324.77 59.18 52221.28 88888.00 2011-03-03 02:06:44.905 062 18324.75 59.13 52221.25 88888.00 2011-03-03 02:06:45.405 062 18324.72 59.14 52221.26 88888.00 2011-03-03 02:06:45.905 062 18324.75 59.11 52221.31 88888.00 2011-03-03 02:06:46.405 062 18324.82 59.05 52221.25 88888.00 2011-03-03 02:06:46.905 062 18324.87 59.07 52221.23 88888.00 2011-03-03 02:06:47.405 062 18324.92 59.06 52221.16 88888.00 2011-03-03 02:06:47.905 062 18324.89 59.02 52221.14 88888.00 2011-03-03 02:06:48.405 062 18324.83 59.09 52221.04 88888.00 2011-03-03 02:06:48.905 062 18324.77 59.13 52221.13 88888.00 2011-03-03 02:06:49.405 062 18324.75 59.18 52221.22 88888.00 2011-03-03 02:06:49.905 062 18324.69 59.14 52221.20 88888.00 2011-03-03 02:06:50.405 062 18324.75 59.20 52221.18 88888.00 2011-03-03 02:06:50.905 062 18324.79 59.16 52221.14 88888.00 2011-03-03 02:06:51.405 062 18324.76 59.20 52221.23 88888.00 2011-03-03 02:06:51.905 062 18324.77 59.18 52221.17 88888.00 2011-03-03 02:06:52.405 062 18324.78 59.15 52221.05 88888.00 2011-03-03 02:06:52.905 062 18324.85 59.21 52221.12 88888.00 2011-03-03 02:06:53.405 062 18324.91 59.29 52221.09 88888.00 2011-03-03 02:06:53.905 062 18324.89 59.26 52221.03 88888.00 2011-03-03 02:06:54.405 062 18324.81 59.23 52221.05 88888.00 2011-03-03 02:06:54.905 062 18324.77 59.25 52221.13 88888.00 2011-03-03 02:06:55.405 062 18324.77 59.18 52221.11 88888.00 2011-03-03 02:06:55.905 062 18324.83 59.15 52221.23 88888.00 2011-03-03 02:06:56.405 062 18324.90 59.18 52221.23 88888.00 2011-03-03 02:06:56.905 062 18324.89 59.14 52221.21 88888.00 2011-03-03 02:06:57.405 062 18324.85 59.18 52221.22 88888.00 2011-03-03 02:06:57.905 062 18324.81 59.22 52221.23 88888.00 2011-03-03 02:06:58.405 062 18324.87 59.16 52221.24 88888.00 2011-03-03 02:06:58.905 062 18324.89 59.21 52221.21 88888.00 2011-03-03 02:06:59.405 062 18324.81 59.26 52221.24 88888.00 2011-03-03 02:06:59.905 062 18324.77 59.22 52221.26 88888.00 2011-03-03 02:07:00.405 062 18324.78 59.20 52221.18 88888.00 2011-03-03 02:07:00.905 062 18324.79 59.15 52221.28 88888.00 2011-03-03 02:07:01.405 062 18324.90 59.14 52221.40 88888.00 2011-03-03 02:07:01.905 062 18324.92 59.09 52221.41 88888.00 2011-03-03 02:07:02.405 062 18324.89 59.19 52221.31 88888.00 2011-03-03 02:07:02.905 062 18324.83 59.19 52221.37 88888.00 2011-03-03 02:07:03.405 062 18324.82 59.16 52221.31 88888.00 2011-03-03 02:07:03.905 062 18324.86 59.26 52221.24 88888.00 2011-03-03 02:07:04.405 062 18324.95 59.23 52221.21 88888.00 2011-03-03 02:07:04.905 062 18324.93 59.21 52221.21 88888.00 2011-03-03 02:07:05.405 062 18324.91 59.22 52221.25 88888.00 2011-03-03 02:07:05.905 062 18324.83 59.26 52221.25 88888.00 2011-03-03 02:07:06.405 062 18324.83 59.29 52221.31 88888.00 2011-03-03 02:07:06.905 062 18324.88 59.36 52221.39 88888.00 2011-03-03 02:07:07.405 062 18324.89 59.33 52221.34 88888.00 2011-03-03 02:07:07.905 062 18324.96 59.34 52221.17 88888.00 2011-03-03 02:07:08.405 062 18324.98 59.37 52221.23 88888.00 2011-03-03 02:07:08.905 062 18324.86 59.36 52221.25 88888.00 2011-03-03 02:07:09.405 062 18324.89 59.41 52221.14 88888.00 2011-03-03 02:07:09.905 062 18324.96 59.48 52221.14 88888.00 2011-03-03 02:07:10.405 062 18325.03 59.54 52221.11 88888.00 2011-03-03 02:07:10.905 062 18325.07 59.61 52221.05 88888.00 2011-03-03 02:07:11.405 062 18325.08 59.59 52221.10 88888.00 2011-03-03 02:07:11.905 062 18325.02 59.57 52220.98 88888.00 2011-03-03 02:07:12.405 062 18325.03 59.59 52221.03 88888.00 2011-03-03 02:07:12.905 062 18325.06 59.60 52221.06 88888.00 2011-03-03 02:07:13.405 062 18325.00 59.58 52221.15 88888.00 2011-03-03 02:07:13.905 062 18325.03 59.57 52221.20 88888.00 2011-03-03 02:07:14.405 062 18325.04 59.54 52221.15 88888.00 2011-03-03 02:07:14.905 062 18324.99 59.54 52221.06 88888.00 2011-03-03 02:07:15.405 062 18324.99 59.52 52220.98 88888.00 2011-03-03 02:07:15.905 062 18325.04 59.48 52220.90 88888.00 2011-03-03 02:07:16.405 062 18325.14 59.52 52220.91 88888.00 2011-03-03 02:07:16.905 062 18325.29 59.56 52221.12 88888.00 2011-03-03 02:07:17.405 062 18325.26 59.61 52221.15 88888.00 2011-03-03 02:07:17.905 062 18325.22 59.64 52221.15 88888.00 2011-03-03 02:07:18.405 062 18325.22 59.66 52221.11 88888.00 2011-03-03 02:07:18.905 062 18325.13 59.73 52221.10 88888.00 2011-03-03 02:07:19.405 062 18325.11 59.70 52221.06 88888.00 2011-03-03 02:07:19.905 062 18325.14 59.67 52221.16 88888.00 2011-03-03 02:07:20.405 062 18325.11 59.65 52221.20 88888.00 2011-03-03 02:07:20.905 062 18325.11 59.60 52221.15 88888.00 2011-03-03 02:07:21.405 062 18325.04 59.61 52221.09 88888.00 2011-03-03 02:07:21.905 062 18325.02 59.63 52221.12 88888.00 2011-03-03 02:07:22.405 062 18325.04 59.61 52221.17 88888.00 2011-03-03 02:07:22.905 062 18325.07 59.68 52221.14 88888.00 2011-03-03 02:07:23.405 062 18325.03 59.69 52221.12 88888.00 2011-03-03 02:07:23.905 062 18324.99 59.70 52221.14 88888.00 2011-03-03 02:07:24.405 062 18324.99 59.69 52221.32 88888.00 2011-03-03 02:07:24.905 062 18325.06 59.69 52221.51 88888.00 2011-03-03 02:07:25.405 062 18325.11 59.76 52221.58 88888.00 2011-03-03 02:07:25.905 062 18325.14 59.84 52221.52 88888.00 2011-03-03 02:07:26.405 062 18325.18 59.77 52221.55 88888.00 2011-03-03 02:07:26.905 062 18325.25 59.73 52221.48 88888.00 2011-03-03 02:07:27.405 062 18325.28 59.78 52221.29 88888.00 2011-03-03 02:07:27.905 062 18325.19 59.75 52221.05 88888.00 2011-03-03 02:07:28.405 062 18325.21 59.72 52221.23 88888.00 2011-03-03 02:07:28.905 062 18325.29 59.76 52221.27 88888.00 2011-03-03 02:07:29.405 062 18325.34 59.73 52221.22 88888.00 2011-03-03 02:07:29.905 062 18325.19 59.72 52221.29 88888.00 2011-03-03 02:07:30.405 062 18325.15 59.69 52221.38 88888.00 2011-03-03 02:07:30.905 062 18325.14 59.75 52221.49 88888.00 2011-03-03 02:07:31.405 062 18325.14 59.81 52221.52 88888.00 2011-03-03 02:07:31.905 062 18325.04 59.79 52221.46 88888.00 2011-03-03 02:07:32.405 062 18325.07 59.79 52221.43 88888.00 2011-03-03 02:07:32.905 062 18325.08 59.82 52221.41 88888.00 2011-03-03 02:07:33.405 062 18325.09 59.79 52221.31 88888.00 2011-03-03 02:07:33.905 062 18325.11 59.75 52221.25 88888.00 2011-03-03 02:07:34.405 062 18325.10 59.75 52221.33 88888.00 2011-03-03 02:07:34.905 062 18325.14 59.77 52221.32 88888.00 2011-03-03 02:07:35.405 062 18325.19 59.80 52221.36 88888.00 2011-03-03 02:07:35.905 062 18325.21 59.79 52221.38 88888.00 2011-03-03 02:07:36.405 062 18325.21 59.80 52221.22 88888.00 2011-03-03 02:07:36.905 062 18325.23 59.87 52221.32 88888.00 2011-03-03 02:07:37.405 062 18325.41 59.87 52221.33 88888.00 2011-03-03 02:07:37.905 062 18325.25 59.90 52221.37 88888.00 2011-03-03 02:07:38.405 062 18325.26 59.91 52221.37 88888.00 2011-03-03 02:07:38.905 062 18325.24 59.89 52221.32 88888.00 2011-03-03 02:07:39.405 062 18325.22 59.90 52221.27 88888.00 2011-03-03 02:07:39.905 062 18325.25 59.92 52221.26 88888.00 2011-03-03 02:07:40.405 062 18325.22 59.99 52221.37 88888.00 2011-03-03 02:07:40.905 062 18325.20 59.95 52221.32 88888.00 2011-03-03 02:07:41.405 062 18325.20 59.93 52221.25 88888.00 2011-03-03 02:07:41.905 062 18325.20 59.94 52221.17 88888.00 2011-03-03 02:07:42.405 062 18325.21 59.95 52221.20 88888.00 2011-03-03 02:07:42.905 062 18325.29 59.91 52221.21 88888.00 2011-03-03 02:07:43.405 062 18325.23 59.98 52221.23 88888.00 2011-03-03 02:07:43.905 062 18325.21 60.05 52221.23 88888.00 2011-03-03 02:07:44.405 062 18325.19 59.99 52221.21 88888.00 2011-03-03 02:07:44.905 062 18325.22 59.99 52221.09 88888.00 2011-03-03 02:07:45.405 062 18325.21 60.00 52221.15 88888.00 2011-03-03 02:07:45.905 062 18325.17 60.05 52221.26 88888.00 2011-03-03 02:07:46.405 062 18325.31 60.04 52221.15 88888.00 2011-03-03 02:07:46.905 062 18325.33 59.96 52221.06 88888.00 2011-03-03 02:07:47.405 062 18325.40 59.99 52221.17 88888.00 2011-03-03 02:07:47.905 062 18325.28 60.00 52221.24 88888.00 2011-03-03 02:07:48.405 062 18325.33 59.99 52221.26 88888.00 2011-03-03 02:07:48.905 062 18325.37 60.01 52221.24 88888.00 2011-03-03 02:07:49.405 062 18325.35 60.05 52221.24 88888.00 2011-03-03 02:07:49.905 062 18325.26 60.12 52221.34 88888.00 2011-03-03 02:07:50.405 062 18325.34 60.15 52221.43 88888.00 2011-03-03 02:07:50.905 062 18325.43 60.13 52221.41 88888.00 2011-03-03 02:07:51.405 062 18325.37 60.25 52221.46 88888.00 2011-03-03 02:07:51.905 062 18325.33 60.22 52221.39 88888.00 2011-03-03 02:07:52.405 062 18325.36 60.11 52221.45 88888.00 2011-03-03 02:07:52.905 062 18325.28 60.12 52221.33 88888.00 2011-03-03 02:07:53.405 062 18325.24 60.12 52221.26 88888.00 2011-03-03 02:07:53.905 062 18325.30 60.14 52221.25 88888.00 2011-03-03 02:07:54.405 062 18325.29 60.16 52221.27 88888.00 2011-03-03 02:07:54.905 062 18325.44 60.22 52221.37 88888.00 2011-03-03 02:07:55.405 062 18325.42 60.25 52221.32 88888.00 2011-03-03 02:07:55.905 062 18325.45 60.26 52221.37 88888.00 2011-03-03 02:07:56.405 062 18325.52 60.27 52221.31 88888.00 2011-03-03 02:07:56.905 062 18325.51 60.25 52221.32 88888.00 2011-03-03 02:07:57.405 062 18325.53 60.31 52221.39 88888.00 2011-03-03 02:07:57.905 062 18325.45 60.29 52221.35 88888.00 2011-03-03 02:07:58.405 062 18325.42 60.25 52221.40 88888.00 2011-03-03 02:07:58.905 062 18325.53 60.31 52221.43 88888.00 2011-03-03 02:07:59.405 062 18325.56 60.31 52221.39 88888.00 2011-03-03 02:07:59.905 062 18325.53 60.25 52221.43 88888.00 2011-03-03 02:08:00.405 062 18325.44 60.25 52221.44 88888.00 2011-03-03 02:08:00.905 062 18325.46 60.24 52221.33 88888.00 2011-03-03 02:08:01.405 062 18325.40 60.08 52221.24 88888.00 2011-03-03 02:08:01.905 062 18325.39 60.09 52221.12 88888.00 2011-03-03 02:08:02.405 062 18325.46 60.25 52221.12 88888.00 2011-03-03 02:08:02.905 062 18325.56 60.42 52221.14 88888.00 2011-03-03 02:08:03.405 062 18325.64 60.45 52221.17 88888.00 2011-03-03 02:08:03.905 062 18325.69 60.47 52221.18 88888.00 2011-03-03 02:08:04.405 062 18325.64 60.51 52221.13 88888.00 2011-03-03 02:08:04.905 062 18325.53 60.43 52221.24 88888.00 2011-03-03 02:08:05.405 062 18325.55 60.27 52221.28 88888.00 2011-03-03 02:08:05.905 062 18325.67 60.08 52221.31 88888.00 2011-03-03 02:08:06.402 062 18325.68 60.08 52221.27 88888.00 2011-03-03 02:08:06.902 062 18325.72 60.15 52221.20 88888.00 2011-03-03 02:08:07.402 062 18325.74 60.25 52221.11 88888.00 2011-03-03 02:08:07.902 062 18325.75 60.37 52221.20 88888.00 2011-03-03 02:08:08.402 062 18325.75 60.38 52221.20 88888.00 2011-03-03 02:08:08.902 062 18325.69 60.41 52221.12 88888.00 2011-03-03 02:08:09.402 062 18325.61 60.41 52221.05 88888.00 2011-03-03 02:08:09.902 062 18325.48 60.33 52221.03 88888.00 2011-03-03 02:08:10.402 062 18325.53 60.29 52221.09 88888.00 2011-03-03 02:08:10.902 062 18325.65 60.29 52221.15 88888.00 2011-03-03 02:08:11.402 062 18325.65 60.28 52221.16 88888.00 2011-03-03 02:08:11.902 062 18325.65 60.28 52221.05 88888.00 2011-03-03 02:08:12.402 062 18325.68 60.33 52221.01 88888.00 2011-03-03 02:08:12.902 062 18325.74 60.33 52221.09 88888.00 2011-03-03 02:08:13.402 062 18325.80 60.30 52221.17 88888.00 2011-03-03 02:08:13.902 062 18325.79 60.26 52221.16 88888.00 2011-03-03 02:08:14.402 062 18325.69 60.24 52221.14 88888.00 2011-03-03 02:08:14.902 062 18325.57 60.25 52221.18 88888.00 2011-03-03 02:08:15.402 062 18325.56 60.23 52221.17 88888.00 2011-03-03 02:08:15.902 062 18325.74 60.22 52221.18 88888.00 2011-03-03 02:08:16.402 062 18325.68 60.21 52221.12 88888.00 2011-03-03 02:08:16.902 062 18325.71 60.25 52221.04 88888.00 2011-03-03 02:08:17.402 062 18325.75 60.20 52221.02 88888.00 2011-03-03 02:08:17.902 062 18325.85 60.13 52221.12 88888.00 2011-03-03 02:08:18.402 062 18325.91 60.12 52221.08 88888.00 2011-03-03 02:08:18.902 062 18326.01 60.19 52221.06 88888.00 2011-03-03 02:08:19.402 062 18326.00 60.25 52221.04 88888.00 2011-03-03 02:08:19.902 062 18326.06 60.20 52221.10 88888.00 2011-03-03 02:08:20.402 062 18326.12 60.09 52221.09 88888.00 2011-03-03 02:08:20.902 062 18326.06 60.02 52221.10 88888.00 2011-03-03 02:08:21.402 062 18326.00 60.06 52221.24 88888.00 2011-03-03 02:08:21.902 062 18325.96 60.06 52221.17 88888.00 2011-03-03 02:08:22.402 062 18326.11 60.11 52221.31 88888.00 2011-03-03 02:08:22.902 062 18326.31 60.07 52221.25 88888.00 2011-03-03 02:08:23.402 062 18326.32 60.05 52221.09 88888.00 2011-03-03 02:08:23.902 062 18326.29 60.06 52220.97 88888.00 2011-03-03 02:08:24.402 062 18326.23 60.05 52220.99 88888.00 2011-03-03 02:08:24.902 062 18326.29 60.03 52220.95 88888.00 2011-03-03 02:08:25.402 062 18326.28 60.08 52220.91 88888.00 2011-03-03 02:08:25.902 062 18326.29 60.07 52220.87 88888.00 2011-03-03 02:08:26.402 062 18326.29 60.07 52220.89 88888.00 2011-03-03 02:08:26.902 062 18326.27 60.11 52220.89 88888.00 2011-03-03 02:08:27.402 062 18326.30 60.05 52220.79 88888.00 2011-03-03 02:08:27.902 062 18326.37 59.90 52220.79 88888.00 2011-03-03 02:08:28.402 062 18326.44 59.85 52220.82 88888.00 2011-03-03 02:08:28.902 062 18326.32 59.79 52220.88 88888.00 2011-03-03 02:08:29.402 062 18326.29 59.78 52220.90 88888.00 2011-03-03 02:08:29.902 062 18326.37 59.79 52220.80 88888.00 2011-03-03 02:08:30.402 062 18326.45 59.79 52220.87 88888.00 2011-03-03 02:08:30.902 062 18326.42 59.70 52220.94 88888.00 2011-03-03 02:08:31.402 062 18326.38 59.65 52220.94 88888.00 2011-03-03 02:08:31.902 062 18326.35 59.88 52220.94 88888.00 2011-03-03 02:08:32.402 062 18326.27 59.96 52221.04 88888.00 2011-03-03 02:08:32.902 062 18326.30 59.95 52221.04 88888.00 2011-03-03 02:08:33.402 062 18326.29 59.96 52221.02 88888.00 2011-03-03 02:08:33.902 062 18326.40 60.01 52220.87 88888.00 2011-03-03 02:08:34.402 062 18326.37 60.04 52220.86 88888.00 2011-03-03 02:08:34.902 062 18326.42 60.03 52220.88 88888.00 2011-03-03 02:08:35.402 062 18326.39 59.99 52220.83 88888.00 2011-03-03 02:08:35.902 062 18326.37 59.91 52220.82 88888.00 2011-03-03 02:08:36.402 062 18326.38 59.93 52220.83 88888.00 2011-03-03 02:08:36.902 062 18326.37 59.99 52220.87 88888.00 2011-03-03 02:08:37.402 062 18326.42 60.07 52220.90 88888.00 2011-03-03 02:08:37.902 062 18326.44 60.11 52220.95 88888.00 2011-03-03 02:08:38.402 062 18326.42 60.11 52220.98 88888.00 2011-03-03 02:08:38.902 062 18326.43 60.03 52220.93 88888.00 2011-03-03 02:08:39.402 062 18326.40 59.91 52220.89 88888.00 2011-03-03 02:08:39.902 062 18326.26 59.93 52220.90 88888.00 2011-03-03 02:08:40.402 062 18326.29 59.90 52221.03 88888.00 2011-03-03 02:08:40.902 062 18326.29 59.92 52221.02 88888.00 2011-03-03 02:08:41.402 062 18326.33 59.92 52221.02 88888.00 2011-03-03 02:08:41.902 062 18326.39 59.99 52221.05 88888.00 2011-03-03 02:08:42.402 062 18326.41 59.99 52221.10 88888.00 2011-03-03 02:08:42.902 062 18326.44 60.03 52221.04 88888.00 2011-03-03 02:08:43.402 062 18326.42 60.09 52220.95 88888.00 2011-03-03 02:08:43.902 062 18326.35 60.04 52220.92 88888.00 2011-03-03 02:08:44.402 062 18326.33 59.93 52221.06 88888.00 2011-03-03 02:08:44.902 062 18326.35 59.93 52221.08 88888.00 2011-03-03 02:08:45.402 062 18326.40 59.93 52221.03 88888.00 2011-03-03 02:08:45.902 062 18326.52 59.91 52221.10 88888.00 2011-03-03 02:08:46.402 062 18326.47 59.84 52221.06 88888.00 2011-03-03 02:08:46.902 062 18326.33 59.90 52221.02 88888.00 2011-03-03 02:08:47.402 062 18326.39 59.99 52220.78 88888.00 2011-03-03 02:08:47.902 062 18326.52 60.06 52220.92 88888.00 2011-03-03 02:08:48.402 062 18326.54 60.05 52221.12 88888.00 2011-03-03 02:08:48.902 062 18326.53 59.94 52221.12 88888.00 2011-03-03 02:08:49.402 062 18326.50 59.96 52221.08 88888.00 2011-03-03 02:08:49.902 062 18326.38 59.99 52221.16 88888.00 2011-03-03 02:08:50.402 062 18326.34 59.94 52221.10 88888.00 2011-03-03 02:08:50.902 062 18326.32 59.98 52221.11 88888.00 2011-03-03 02:08:51.402 062 18326.28 59.90 52221.08 88888.00 2011-03-03 02:08:51.902 062 18326.40 59.97 52221.14 88888.00 2011-03-03 02:08:52.402 062 18326.28 60.04 52221.23 88888.00 2011-03-03 02:08:52.902 062 18326.33 60.04 52221.27 88888.00 2011-03-03 02:08:53.402 062 18326.49 60.02 52221.20 88888.00 2011-03-03 02:08:53.902 062 18326.47 60.04 52221.22 88888.00 2011-03-03 02:08:54.402 062 18326.44 59.99 52221.33 88888.00 2011-03-03 02:08:54.902 062 18326.33 59.98 52221.41 88888.00 2011-03-03 02:08:55.402 062 18326.35 60.03 52221.28 88888.00 2011-03-03 02:08:55.902 062 18326.45 60.13 52221.33 88888.00 2011-03-03 02:08:56.402 062 18326.42 60.11 52221.38 88888.00 2011-03-03 02:08:56.902 062 18326.38 60.07 52221.21 88888.00 2011-03-03 02:08:57.402 062 18326.41 60.06 52221.11 88888.00 2011-03-03 02:08:57.902 062 18326.31 60.10 52221.18 88888.00 2011-03-03 02:08:58.402 062 18326.30 60.02 52221.24 88888.00 2011-03-03 02:08:58.902 062 18326.38 60.05 52221.33 88888.00 2011-03-03 02:08:59.402 062 18326.43 60.04 52221.33 88888.00 2011-03-03 02:08:59.902 062 18326.38 60.05 52221.37 88888.00 2011-03-03 02:09:00.402 062 18326.33 60.05 52221.25 88888.00 2011-03-03 02:09:00.902 062 18326.24 60.04 52221.17 88888.00 2011-03-03 02:09:01.402 062 18326.26 60.08 52221.21 88888.00 2011-03-03 02:09:01.902 062 18326.20 60.03 52221.11 88888.00 2011-03-03 02:09:02.402 062 18326.19 60.19 52221.06 88888.00 2011-03-03 02:09:02.902 062 18326.15 60.31 52221.01 88888.00 2011-03-03 02:09:03.402 062 18326.18 60.34 52221.05 88888.00 2011-03-03 02:09:03.902 062 18326.18 60.40 52221.12 88888.00 2011-03-03 02:09:04.402 062 18326.22 60.25 52221.14 88888.00 2011-03-03 02:09:04.902 062 18326.24 60.24 52221.27 88888.00 2011-03-03 02:09:05.402 062 18326.29 60.18 52221.23 88888.00 2011-03-03 02:09:05.902 062 18326.32 60.11 52221.06 88888.00 2011-03-03 02:09:06.402 062 18326.28 60.09 52221.21 88888.00 2011-03-03 02:09:06.902 062 18326.26 60.13 52221.23 88888.00 2011-03-03 02:09:07.402 062 18326.35 60.22 52221.27 88888.00 2011-03-03 02:09:07.902 062 18326.40 60.18 52221.33 88888.00 2011-03-03 02:09:08.402 062 18326.37 60.15 52221.16 88888.00 2011-03-03 02:09:08.902 062 18326.32 60.18 52221.24 88888.00 2011-03-03 02:09:09.402 062 18326.28 60.14 52221.31 88888.00 2011-03-03 02:09:09.902 062 18326.31 60.14 52221.27 88888.00 2011-03-03 02:09:10.402 062 18326.32 60.21 52221.29 88888.00 2011-03-03 02:09:10.902 062 18326.31 60.12 52221.21 88888.00 2011-03-03 02:09:11.402 062 18326.22 60.14 52221.06 88888.00 2011-03-03 02:09:11.902 062 18326.16 60.16 52221.29 88888.00 2011-03-03 02:09:12.402 062 18326.23 60.25 52221.37 88888.00 2011-03-03 02:09:12.902 062 18326.22 60.25 52221.28 88888.00 2011-03-03 02:09:13.402 062 18326.21 60.24 52221.23 88888.00 2011-03-03 02:09:13.902 062 18326.33 60.33 52221.22 88888.00 2011-03-03 02:09:14.402 062 18326.33 60.36 52221.22 88888.00 2011-03-03 02:09:14.902 062 18326.18 60.33 52221.22 88888.00 2011-03-03 02:09:15.402 062 18326.19 60.33 52221.31 88888.00 2011-03-03 02:09:15.902 062 18326.18 60.25 52221.24 88888.00 2011-03-03 02:09:16.402 062 18326.28 60.23 52221.25 88888.00 2011-03-03 02:09:16.902 062 18326.33 60.25 52221.26 88888.00 2011-03-03 02:09:17.402 062 18326.22 60.33 52221.21 88888.00 2011-03-03 02:09:17.902 062 18326.21 60.33 52221.13 88888.00 2011-03-03 02:09:18.402 062 18326.22 60.33 52221.03 88888.00 2011-03-03 02:09:18.902 062 18326.12 60.35 52221.01 88888.00 2011-03-03 02:09:19.402 062 18326.17 60.34 52220.99 88888.00 2011-03-03 02:09:19.902 062 18326.22 60.31 52221.02 88888.00 2011-03-03 02:09:20.402 062 18326.15 60.31 52220.92 88888.00 2011-03-03 02:09:20.902 062 18326.10 60.25 52220.88 88888.00 2011-03-03 02:09:21.402 062 18326.07 60.27 52220.93 88888.00 2011-03-03 02:09:21.902 062 18326.01 60.24 52220.95 88888.00 2011-03-03 02:09:22.402 062 18326.09 60.18 52220.92 88888.00 2011-03-03 02:09:22.902 062 18326.16 60.24 52220.82 88888.00 2011-03-03 02:09:23.402 062 18326.17 60.25 52220.80 88888.00 2011-03-03 02:09:23.902 062 18326.07 60.22 52220.85 88888.00 2011-03-03 02:09:24.402 062 18326.07 60.26 52220.86 88888.00 2011-03-03 02:09:24.902 062 18326.13 60.27 52220.79 88888.00 2011-03-03 02:09:25.402 062 18326.20 60.23 52220.70 88888.00 2011-03-03 02:09:25.902 062 18326.22 60.18 52220.77 88888.00 2011-03-03 02:09:26.402 062 18326.22 60.05 52220.79 88888.00 2011-03-03 02:09:26.902 062 18326.24 60.01 52220.71 88888.00 2011-03-03 02:09:27.402 062 18326.18 59.97 52220.76 88888.00 2011-03-03 02:09:27.902 062 18326.30 60.06 52220.80 88888.00 2011-03-03 02:09:28.402 062 18326.33 60.14 52220.79 88888.00 2011-03-03 02:09:28.902 062 18326.28 60.20 52220.75 88888.00 2011-03-03 02:09:29.402 062 18326.31 60.19 52220.85 88888.00 2011-03-03 02:09:29.902 062 18326.31 60.20 52220.80 88888.00 2011-03-03 02:09:30.402 062 18326.37 60.20 52220.77 88888.00 2011-03-03 02:09:30.902 062 18326.41 60.09 52220.66 88888.00 2011-03-03 02:09:31.402 062 18326.33 60.01 52220.60 88888.00 2011-03-03 02:09:31.902 062 18326.30 60.01 52220.58 88888.00 2011-03-03 02:09:32.402 062 18326.33 59.97 52220.56 88888.00 2011-03-03 02:09:32.902 062 18326.42 59.92 52220.51 88888.00 2011-03-03 02:09:33.402 062 18326.40 59.79 52220.48 88888.00 2011-03-03 02:09:33.902 062 18326.48 59.69 52220.44 88888.00 2011-03-03 02:09:34.402 062 18326.48 59.69 52220.46 88888.00 2011-03-03 02:09:34.902 062 18326.43 59.65 52220.41 88888.00 2011-03-03 02:09:35.402 062 18326.38 59.56 52220.37 88888.00 2011-03-03 02:09:35.902 062 18326.50 59.53 52220.41 88888.00 2011-03-03 02:09:36.402 062 18326.54 59.59 52220.37 88888.00 2011-03-03 02:09:36.902 062 18326.53 59.59 52220.45 88888.00 2011-03-03 02:09:37.402 062 18326.51 59.52 52220.46 88888.00 2011-03-03 02:09:37.902 062 18326.54 59.51 52220.51 88888.00 2011-03-03 02:09:38.402 062 18326.43 59.55 52220.41 88888.00 2011-03-03 02:09:38.902 062 18326.53 59.46 52220.42 88888.00 2011-03-03 02:09:39.402 062 18326.59 59.46 52220.34 88888.00 2011-03-03 02:09:39.902 062 18326.48 59.41 52220.34 88888.00 2011-03-03 02:09:40.402 062 18326.55 59.31 52220.44 88888.00 2011-03-03 02:09:40.902 062 18326.63 59.36 52220.48 88888.00 2011-03-03 02:09:41.402 062 18326.63 59.26 52220.39 88888.00 2011-03-03 02:09:41.902 062 18326.64 59.25 52220.39 88888.00 2011-03-03 02:09:42.402 062 18326.64 59.27 52220.46 88888.00 2011-03-03 02:09:42.902 062 18326.60 59.32 52220.34 88888.00 2011-03-03 02:09:43.402 062 18326.71 59.26 52220.36 88888.00 2011-03-03 02:09:43.902 062 18326.73 59.23 52220.43 88888.00 2011-03-03 02:09:44.402 062 18326.69 59.27 52220.47 88888.00 2011-03-03 02:09:44.902 062 18326.77 59.26 52220.40 88888.00 2011-03-03 02:09:45.402 062 18326.76 59.29 52220.32 88888.00 2011-03-03 02:09:45.902 062 18326.77 59.27 52220.32 88888.00 2011-03-03 02:09:46.402 062 18326.78 59.27 52220.32 88888.00 2011-03-03 02:09:46.902 062 18326.83 59.26 52220.32 88888.00 2011-03-03 02:09:47.402 062 18326.71 59.23 52220.33 88888.00 2011-03-03 02:09:47.902 062 18326.65 59.11 52220.30 88888.00 2011-03-03 02:09:48.402 062 18326.64 59.06 52220.44 88888.00 2011-03-03 02:09:48.902 062 18326.74 59.00 52220.51 88888.00 2011-03-03 02:09:49.402 062 18326.77 59.05 52220.48 88888.00 2011-03-03 02:09:49.902 062 18326.73 59.01 52220.40 88888.00 2011-03-03 02:09:50.402 062 18326.69 58.97 52220.34 88888.00 2011-03-03 02:09:50.902 062 18326.77 58.96 52220.37 88888.00 2011-03-03 02:09:51.402 062 18326.71 58.99 52220.44 88888.00 2011-03-03 02:09:51.902 062 18326.72 58.98 52220.40 88888.00 2011-03-03 02:09:52.402 062 18326.70 58.89 52220.47 88888.00 2011-03-03 02:09:52.902 062 18326.75 58.87 52220.46 88888.00 2011-03-03 02:09:53.402 062 18326.64 58.81 52220.46 88888.00 2011-03-03 02:09:53.902 062 18326.66 58.80 52220.42 88888.00 2011-03-03 02:09:54.402 062 18326.61 58.79 52220.42 88888.00 2011-03-03 02:09:54.902 062 18326.60 58.77 52220.51 88888.00 2011-03-03 02:09:55.402 062 18326.59 58.71 52220.58 88888.00 2011-03-03 02:09:55.902 062 18326.69 58.79 52220.62 88888.00 2011-03-03 02:09:56.402 062 18326.65 58.82 52220.76 88888.00 2011-03-03 02:09:56.902 062 18326.54 58.80 52220.69 88888.00 2011-03-03 02:09:57.402 062 18326.45 58.71 52220.67 88888.00 2011-03-03 02:09:57.902 062 18326.52 58.57 52220.68 88888.00 2011-03-03 02:09:58.402 062 18326.59 58.56 52220.62 88888.00 2011-03-03 02:09:58.902 062 18326.66 58.62 52220.57 88888.00 2011-03-03 02:09:59.402 062 18326.75 58.68 52220.52 88888.00 2011-03-03 02:09:59.902 062 18326.70 58.68 52220.44 88888.00 2011-03-03 02:10:00.402 062 18326.62 58.70 52220.48 88888.00 2011-03-03 02:10:00.902 062 18326.64 58.66 52220.44 88888.00 2011-03-03 02:10:01.402 062 18326.72 58.64 52220.54 88888.00 2011-03-03 02:10:01.902 062 18326.69 58.66 52220.66 88888.00 2011-03-03 02:10:02.402 062 18326.62 58.67 52220.67 88888.00 2011-03-03 02:10:02.902 062 18326.67 58.68 52220.55 88888.00 2011-03-03 02:10:03.402 062 18326.64 58.65 52220.58 88888.00 2011-03-03 02:10:03.902 062 18326.59 58.68 52220.57 88888.00 2011-03-03 02:10:04.402 062 18326.63 58.72 52220.34 88888.00 2011-03-03 02:10:04.902 062 18326.65 58.66 52220.40 88888.00 2011-03-03 02:10:05.402 062 18326.71 58.58 52220.58 88888.00 2011-03-03 02:10:05.902 062 18326.71 58.53 52220.62 88888.00 2011-03-03 02:10:06.402 062 18326.63 58.48 52220.67 88888.00 2011-03-03 02:10:06.902 062 18326.61 58.48 52220.69 88888.00 2011-03-03 02:10:07.402 062 18326.60 58.46 52220.69 88888.00 2011-03-03 02:10:07.902 062 18326.75 58.46 52220.62 88888.00 2011-03-03 02:10:08.402 062 18326.89 58.51 52220.55 88888.00 2011-03-03 02:10:08.902 062 18326.76 58.44 52220.53 88888.00 2011-03-03 02:10:09.402 062 18326.64 58.45 52220.39 88888.00 2011-03-03 02:10:09.902 062 18326.73 58.56 52220.42 88888.00 2011-03-03 02:10:10.402 062 18326.85 58.56 52220.60 88888.00 2011-03-03 02:10:10.902 062 18326.85 58.56 52220.77 88888.00 2011-03-03 02:10:11.402 062 18326.76 58.56 52220.69 88888.00 2011-03-03 02:10:11.902 062 18326.77 58.56 52220.55 88888.00 2011-03-03 02:10:12.402 062 18326.76 58.49 52220.58 88888.00 2011-03-03 02:10:12.902 062 18326.74 58.49 52220.64 88888.00 2011-03-03 02:10:13.402 062 18326.77 58.44 52220.65 88888.00 2011-03-03 02:10:13.902 062 18326.80 58.46 52220.56 88888.00 2011-03-03 02:10:14.402 062 18326.73 58.45 52220.63 88888.00 2011-03-03 02:10:14.902 062 18326.72 58.43 52220.64 88888.00 2011-03-03 02:10:15.402 062 18326.71 58.41 52220.59 88888.00 2011-03-03 02:10:15.902 062 18326.76 58.36 52220.63 88888.00 2011-03-03 02:10:16.402 062 18326.77 58.35 52220.64 88888.00 2011-03-03 02:10:16.902 062 18326.69 58.36 52220.60 88888.00 2011-03-03 02:10:17.402 062 18326.64 58.31 52220.60 88888.00 2011-03-03 02:10:17.902 062 18326.70 58.27 52220.59 88888.00 2011-03-03 02:10:18.402 062 18326.66 58.21 52220.67 88888.00 2011-03-03 02:10:18.902 062 18326.65 58.22 52220.60 88888.00 2011-03-03 02:10:19.402 062 18326.65 58.20 52220.64 88888.00 2011-03-03 02:10:19.902 062 18326.71 58.22 52220.64 88888.00 2011-03-03 02:10:20.402 062 18326.70 58.16 52220.59 88888.00 2011-03-03 02:10:20.902 062 18326.58 58.24 52220.55 88888.00 2011-03-03 02:10:21.402 062 18326.71 58.24 52220.62 88888.00 2011-03-03 02:10:21.902 062 18326.67 58.23 52220.60 88888.00 2011-03-03 02:10:22.402 062 18326.60 58.18 52220.53 88888.00 2011-03-03 02:10:22.902 062 18326.65 58.15 52220.53 88888.00 2011-03-03 02:10:23.402 062 18326.70 58.12 52220.66 88888.00 2011-03-03 02:10:23.902 062 18326.61 58.10 52220.66 88888.00 2011-03-03 02:10:24.402 062 18326.52 58.12 52220.65 88888.00 2011-03-03 02:10:24.902 062 18326.48 58.08 52220.60 88888.00 2011-03-03 02:10:25.402 062 18326.53 58.08 52220.55 88888.00 2011-03-03 02:10:25.902 062 18326.63 58.03 52220.62 88888.00 2011-03-03 02:10:26.402 062 18326.54 58.09 52220.63 88888.00 2011-03-03 02:10:26.902 062 18326.50 58.19 52220.53 88888.00 2011-03-03 02:10:27.402 062 18326.63 58.15 52220.52 88888.00 2011-03-03 02:10:27.902 062 18326.62 58.07 52220.46 88888.00 2011-03-03 02:10:28.402 062 18326.44 58.08 52220.39 88888.00 2011-03-03 02:10:28.902 062 18326.42 58.05 52220.43 88888.00 2011-03-03 02:10:29.402 062 18326.37 58.03 52220.60 88888.00 2011-03-03 02:10:29.902 062 18326.37 58.02 52220.62 88888.00 2011-03-03 02:10:30.402 062 18326.42 58.00 52220.57 88888.00 2011-03-03 02:10:30.902 062 18326.42 57.95 52220.50 88888.00 2011-03-03 02:10:31.402 062 18326.41 57.96 52220.44 88888.00 2011-03-03 02:10:31.902 062 18326.43 57.93 52220.43 88888.00 2011-03-03 02:10:32.402 062 18326.49 57.91 52220.44 88888.00 2011-03-03 02:10:32.902 062 18326.52 57.99 52220.41 88888.00 2011-03-03 02:10:33.402 062 18326.53 58.02 52220.36 88888.00 2011-03-03 02:10:33.902 062 18326.44 57.95 52220.37 88888.00 2011-03-03 02:10:34.402 062 18326.52 57.92 52220.27 88888.00 2011-03-03 02:10:34.902 062 18326.54 57.92 52220.28 88888.00 2011-03-03 02:10:35.402 062 18326.54 57.89 52220.28 88888.00 2011-03-03 02:10:35.902 062 18326.58 57.90 52220.15 88888.00 2011-03-03 02:10:36.402 062 18326.54 58.01 52220.23 88888.00 2011-03-03 02:10:36.902 062 18326.54 58.00 52220.40 88888.00 2011-03-03 02:10:37.402 062 18326.55 57.92 52220.18 88888.00 2011-03-03 02:10:37.902 062 18326.65 57.89 52220.09 88888.00 2011-03-03 02:10:38.402 062 18326.55 57.81 52220.16 88888.00 2011-03-03 02:10:38.902 062 18326.55 57.78 52220.24 88888.00 2011-03-03 02:10:39.402 062 18326.63 57.72 52220.28 88888.00 2011-03-03 02:10:39.902 062 18326.61 57.70 52220.30 88888.00 2011-03-03 02:10:40.402 062 18326.56 57.68 52220.34 88888.00 2011-03-03 02:10:40.902 062 18326.55 57.73 52220.24 88888.00 2011-03-03 02:10:41.402 062 18326.52 57.78 52220.22 88888.00 2011-03-03 02:10:41.902 062 18326.56 57.79 52220.20 88888.00 2011-03-03 02:10:42.402 062 18326.55 57.79 52220.19 88888.00 2011-03-03 02:10:42.902 062 18326.43 57.80 52220.20 88888.00 2011-03-03 02:10:43.402 062 18326.52 57.72 52220.25 88888.00 2011-03-03 02:10:43.902 062 18326.58 57.68 52220.18 88888.00 2011-03-03 02:10:44.402 062 18326.51 57.65 52220.11 88888.00 2011-03-03 02:10:44.902 062 18326.54 57.63 52220.17 88888.00 2011-03-03 02:10:45.402 062 18326.69 57.57 52220.20 88888.00 2011-03-03 02:10:45.902 062 18326.60 57.62 52220.21 88888.00 2011-03-03 02:10:46.402 062 18326.54 57.56 52220.27 88888.00 2011-03-03 02:10:46.902 062 18326.56 57.59 52220.20 88888.00 2011-03-03 02:10:47.402 062 18326.47 57.59 52220.08 88888.00 2011-03-03 02:10:47.902 062 18326.41 57.44 52220.05 88888.00 2011-03-03 02:10:48.402 062 18326.43 57.51 52219.98 88888.00 2011-03-03 02:10:48.902 062 18326.42 57.56 52220.02 88888.00 2011-03-03 02:10:49.402 062 18326.44 57.51 52220.11 88888.00 2011-03-03 02:10:49.902 062 18326.40 57.42 52220.09 88888.00 2011-03-03 02:10:50.402 062 18326.38 57.39 52220.09 88888.00 2011-03-03 02:10:50.902 062 18326.43 57.42 52219.96 88888.00 2011-03-03 02:10:51.402 062 18326.55 57.54 52219.78 88888.00 2011-03-03 02:10:51.902 062 18326.51 57.47 52219.87 88888.00 2011-03-03 02:10:52.402 062 18326.52 57.45 52219.93 88888.00 2011-03-03 02:10:52.902 062 18326.51 57.40 52219.99 88888.00 2011-03-03 02:10:53.402 062 18326.44 57.37 52220.01 88888.00 2011-03-03 02:10:53.902 062 18326.33 57.36 52220.06 88888.00 2011-03-03 02:10:54.402 062 18326.38 57.43 52220.09 88888.00 2011-03-03 02:10:54.902 062 18326.34 57.39 52220.21 88888.00 2011-03-03 02:10:55.402 062 18326.40 57.28 52220.11 88888.00 2011-03-03 02:10:55.902 062 18326.35 57.30 52219.94 88888.00 2011-03-03 02:10:56.402 062 18326.27 57.28 52219.94 88888.00 2011-03-03 02:10:56.902 062 18326.31 57.29 52219.86 88888.00 2011-03-03 02:10:57.402 062 18326.27 57.32 52220.02 88888.00 2011-03-03 02:10:57.902 062 18326.19 57.37 52220.12 88888.00 2011-03-03 02:10:58.402 062 18326.19 57.35 52220.16 88888.00 2011-03-03 02:10:58.902 062 18326.30 57.34 52220.16 88888.00 2011-03-03 02:10:59.402 062 18326.24 57.36 52220.08 88888.00 2011-03-03 02:10:59.902 062 18326.12 57.35 52220.06 88888.00 2011-03-03 02:11:00.402 062 18326.15 57.29 52219.96 88888.00 2011-03-03 02:11:00.902 062 18326.22 57.30 52219.87 88888.00 2011-03-03 02:11:01.402 062 18326.22 57.29 52219.78 88888.00 2011-03-03 02:11:01.902 062 18326.24 57.22 52219.70 88888.00 2011-03-03 02:11:02.402 062 18326.18 57.23 52219.74 88888.00 2011-03-03 02:11:02.902 062 18326.06 57.07 52219.73 88888.00 2011-03-03 02:11:03.402 062 18326.09 57.10 52219.72 88888.00 2011-03-03 02:11:03.902 062 18326.21 57.14 52219.77 88888.00 2011-03-03 02:11:04.402 062 18326.24 57.16 52219.87 88888.00 2011-03-03 02:11:04.902 062 18326.27 57.15 52219.96 88888.00 2011-03-03 02:11:05.402 062 18326.23 57.04 52219.88 88888.00 2011-03-03 02:11:05.902 062 18326.22 57.02 52219.89 88888.00 2011-03-03 02:11:06.402 062 18326.35 57.13 52219.95 88888.00 2011-03-03 02:11:06.902 062 18326.22 57.08 52219.97 88888.00 2011-03-03 02:11:07.402 062 18326.23 57.02 52220.00 88888.00 2011-03-03 02:11:07.902 062 18326.26 56.99 52220.09 88888.00 2011-03-03 02:11:08.402 062 18326.12 57.04 52220.11 88888.00 2011-03-03 02:11:08.902 062 18326.07 57.04 52220.04 88888.00 2011-03-03 02:11:09.402 062 18326.05 57.04 52220.04 88888.00 2011-03-03 02:11:09.902 062 18326.08 57.02 52220.00 88888.00 2011-03-03 02:11:10.402 062 18326.04 56.98 52219.81 88888.00 2011-03-03 02:11:10.902 062 18326.06 57.01 52219.66 88888.00 2011-03-03 02:11:11.402 062 18326.02 57.02 52219.65 88888.00 2011-03-03 02:11:11.902 062 18326.12 57.04 52219.66 88888.00 2011-03-03 02:11:12.402 062 18326.15 56.94 52219.72 88888.00 2011-03-03 02:11:12.902 062 18326.13 57.01 52219.74 88888.00 2011-03-03 02:11:13.402 062 18326.15 56.98 52219.66 88888.00 2011-03-03 02:11:13.902 062 18326.18 56.91 52219.74 88888.00 2011-03-03 02:11:14.402 062 18326.18 56.87 52219.81 88888.00 2011-03-03 02:11:14.902 062 18326.11 56.95 52219.82 88888.00 2011-03-03 02:11:15.402 062 18326.09 56.94 52219.87 88888.00 2011-03-03 02:11:15.902 062 18326.11 56.89 52219.97 88888.00 2011-03-03 02:11:16.402 062 18326.05 56.79 52219.87 88888.00 2011-03-03 02:11:16.902 062 18326.16 56.75 52219.78 88888.00 2011-03-03 02:11:17.402 062 18326.16 56.82 52219.88 88888.00 2011-03-03 02:11:17.902 062 18326.15 56.81 52219.99 88888.00 2011-03-03 02:11:18.402 062 18326.13 56.78 52219.94 88888.00 2011-03-03 02:11:18.902 062 18326.17 56.75 52219.94 88888.00 2011-03-03 02:11:19.402 062 18326.18 56.79 52219.95 88888.00 2011-03-03 02:11:19.902 062 18326.11 56.74 52219.89 88888.00 2011-03-03 02:11:20.402 062 18326.08 56.73 52219.83 88888.00 2011-03-03 02:11:20.902 062 18326.06 56.76 52219.82 88888.00 2011-03-03 02:11:21.402 062 18326.06 56.55 52219.69 88888.00 2011-03-03 02:11:21.902 062 18326.13 56.52 52219.74 88888.00 2011-03-03 02:11:22.402 062 18326.16 56.53 52219.75 88888.00 2011-03-03 02:11:22.902 062 18326.07 56.52 52219.76 88888.00 2011-03-03 02:11:23.402 062 18326.10 56.62 52219.74 88888.00 2011-03-03 02:11:23.902 062 18326.11 56.57 52219.67 88888.00 2011-03-03 02:11:24.402 062 18326.04 56.62 52219.67 88888.00 2011-03-03 02:11:24.902 062 18326.01 56.68 52219.64 88888.00 2011-03-03 02:11:25.402 062 18326.12 56.62 52219.72 88888.00 2011-03-03 02:11:25.902 062 18326.21 56.55 52219.75 88888.00 2011-03-03 02:11:26.402 062 18326.10 56.59 52219.72 88888.00 2011-03-03 02:11:26.902 062 18326.02 56.65 52219.74 88888.00 2011-03-03 02:11:27.402 062 18325.98 56.58 52219.72 88888.00 2011-03-03 02:11:27.902 062 18325.98 56.55 52219.72 88888.00 2011-03-03 02:11:28.402 062 18325.99 56.57 52219.73 88888.00 2011-03-03 02:11:28.902 062 18326.00 56.65 52219.64 88888.00 2011-03-03 02:11:29.402 062 18325.91 56.56 52219.66 88888.00 2011-03-03 02:11:29.902 062 18325.84 56.59 52219.61 88888.00 2011-03-03 02:11:30.402 062 18325.87 56.56 52219.72 88888.00 2011-03-03 02:11:30.902 062 18325.91 56.58 52219.69 88888.00 2011-03-03 02:11:31.402 062 18325.93 56.62 52219.61 88888.00 2011-03-03 02:11:31.902 062 18325.95 56.62 52219.71 88888.00 2011-03-03 02:11:32.402 062 18325.96 56.60 52219.58 88888.00 2011-03-03 02:11:32.902 062 18325.93 56.61 52219.57 88888.00 2011-03-03 02:11:33.402 062 18325.83 56.70 52219.53 88888.00 2011-03-03 02:11:33.902 062 18325.77 56.67 52219.66 88888.00 2011-03-03 02:11:34.402 062 18325.80 56.58 52219.65 88888.00 2011-03-03 02:11:34.902 062 18325.86 56.54 52219.75 88888.00 2011-03-03 02:11:35.402 062 18325.85 56.60 52219.65 88888.00 2011-03-03 02:11:35.902 062 18325.79 56.68 52219.57 88888.00 2011-03-03 02:11:36.402 062 18325.76 56.65 52219.53 88888.00 2011-03-03 02:11:36.902 062 18325.83 56.63 52219.57 88888.00 2011-03-03 02:11:37.402 062 18325.78 56.62 52219.50 88888.00 2011-03-03 02:11:37.902 062 18325.72 56.62 52219.50 88888.00 2011-03-03 02:11:38.402 062 18325.63 56.64 52219.44 88888.00 2011-03-03 02:11:38.902 062 18325.67 56.62 52219.50 88888.00 2011-03-03 02:11:39.402 062 18325.69 56.73 52219.52 88888.00 2011-03-03 02:11:39.902 062 18325.69 56.73 52219.46 88888.00 2011-03-03 02:11:40.402 062 18325.64 56.72 52219.54 88888.00 2011-03-03 02:11:40.902 062 18325.64 56.68 52219.60 88888.00 2011-03-03 02:11:41.402 062 18325.66 56.59 52219.65 88888.00 2011-03-03 02:11:41.902 062 18325.71 56.70 52219.74 88888.00 2011-03-03 02:11:42.402 062 18325.73 56.64 52219.65 88888.00 2011-03-03 02:11:42.902 062 18325.77 56.58 52219.61 88888.00 2011-03-03 02:11:43.402 062 18325.76 56.51 52219.62 88888.00 2011-03-03 02:11:43.902 062 18325.76 56.48 52219.63 88888.00 2011-03-03 02:11:44.402 062 18325.76 56.47 52219.66 88888.00 2011-03-03 02:11:44.902 062 18325.83 56.46 52219.61 88888.00 2011-03-03 02:11:45.402 062 18325.79 56.42 52219.58 88888.00 2011-03-03 02:11:45.902 062 18325.80 56.43 52219.65 88888.00 2011-03-03 02:11:46.402 062 18325.78 56.44 52219.81 88888.00 2011-03-03 02:11:46.902 062 18325.75 56.46 52219.90 88888.00 2011-03-03 02:11:47.402 062 18325.66 56.47 52219.82 88888.00 2011-03-03 02:11:47.902 062 18325.69 56.48 52219.51 88888.00 2011-03-03 02:11:48.402 062 18325.75 56.54 52219.55 88888.00 2011-03-03 02:11:48.902 062 18325.66 56.52 52219.53 88888.00 2011-03-03 02:11:49.402 062 18325.66 56.51 52219.53 88888.00 2011-03-03 02:11:49.902 062 18325.67 56.49 52219.51 88888.00 2011-03-03 02:11:50.402 062 18325.58 56.52 52219.39 88888.00 2011-03-03 02:11:50.902 062 18325.50 56.45 52219.47 88888.00 2011-03-03 02:11:51.402 062 18325.54 56.39 52219.47 88888.00 2011-03-03 02:11:51.902 062 18325.59 56.42 52219.50 88888.00 2011-03-03 02:11:52.402 062 18325.71 56.45 52219.55 88888.00 2011-03-03 02:11:52.902 062 18325.78 56.41 52219.61 88888.00 2011-03-03 02:11:53.402 062 18325.78 56.37 52219.63 88888.00 2011-03-03 02:11:53.902 062 18325.84 56.30 52219.74 88888.00 2011-03-03 02:11:54.402 062 18325.89 56.26 52219.66 88888.00 2011-03-03 02:11:54.902 062 18325.89 56.28 52219.53 88888.00 2011-03-03 02:11:55.402 062 18325.82 56.29 52219.48 88888.00 2011-03-03 02:11:55.902 062 18325.73 56.29 52219.57 88888.00 2011-03-03 02:11:56.402 062 18325.77 56.18 52219.55 88888.00 2011-03-03 02:11:56.902 062 18325.86 56.10 52219.53 88888.00 2011-03-03 02:11:57.402 062 18325.90 56.15 52219.52 88888.00 2011-03-03 02:11:57.902 062 18325.82 56.24 52219.60 88888.00 2011-03-03 02:11:58.402 062 18325.72 56.18 52219.63 88888.00 2011-03-03 02:11:58.902 062 18325.75 56.16 52219.65 88888.00 2011-03-03 02:11:59.402 062 18325.67 56.23 52219.61 88888.00 2011-03-03 02:11:59.902 062 18325.64 56.27 52219.54 88888.00 2011-03-03 02:12:00.402 062 18325.77 56.22 52219.42 88888.00 2011-03-03 02:12:00.902 062 18325.80 56.25 52219.40 88888.00 2011-03-03 02:12:01.402 062 18325.77 56.27 52219.37 88888.00 2011-03-03 02:12:01.902 062 18325.78 56.24 52219.23 88888.00 2011-03-03 02:12:02.402 062 18325.84 56.16 52219.40 88888.00 2011-03-03 02:12:02.902 062 18325.84 56.16 52219.41 88888.00 2011-03-03 02:12:03.402 062 18325.85 56.11 52219.34 88888.00 2011-03-03 02:12:03.902 062 18325.83 56.13 52219.34 88888.00 2011-03-03 02:12:04.402 062 18325.87 56.18 52219.37 88888.00 2011-03-03 02:12:04.902 062 18325.85 56.12 52219.42 88888.00 2011-03-03 02:12:05.402 062 18325.77 56.13 52219.39 88888.00 2011-03-03 02:12:05.902 062 18325.87 56.10 52219.39 88888.00 2011-03-03 02:12:06.402 062 18325.82 56.07 52219.51 88888.00 2011-03-03 02:12:06.902 062 18325.77 56.08 52219.61 88888.00 2011-03-03 02:12:07.402 062 18325.74 56.13 52219.64 88888.00 2011-03-03 02:12:07.902 062 18325.72 56.10 52219.65 88888.00 2011-03-03 02:12:08.402 062 18325.63 56.07 52219.57 88888.00 2011-03-03 02:12:08.902 062 18325.66 56.12 52219.63 88888.00 2011-03-03 02:12:09.402 062 18325.76 56.13 52219.62 88888.00 2011-03-03 02:12:09.902 062 18325.71 56.09 52219.61 88888.00 2011-03-03 02:12:10.402 062 18325.69 56.03 52219.64 88888.00 2011-03-03 02:12:10.902 062 18325.61 56.03 52219.58 88888.00 2011-03-03 02:12:11.402 062 18325.64 56.06 52219.52 88888.00 2011-03-03 02:12:11.902 062 18325.67 56.02 52219.67 88888.00 2011-03-03 02:12:12.402 062 18325.69 56.02 52219.75 88888.00 2011-03-03 02:12:12.902 062 18325.75 56.02 52219.81 88888.00 2011-03-03 02:12:13.402 062 18325.73 55.96 52219.82 88888.00 2011-03-03 02:12:13.902 062 18325.75 55.90 52219.79 88888.00 2011-03-03 02:12:14.402 062 18325.71 55.89 52219.77 88888.00 2011-03-03 02:12:14.902 062 18325.66 55.90 52219.70 88888.00 2011-03-03 02:12:15.402 062 18325.65 55.92 52219.65 88888.00 2011-03-03 02:12:15.902 062 18325.74 55.82 52219.72 88888.00 2011-03-03 02:12:16.402 062 18325.77 55.81 52219.67 88888.00 2011-03-03 02:12:16.902 062 18325.73 55.84 52219.63 88888.00 2011-03-03 02:12:17.402 062 18325.78 55.82 52219.50 88888.00 2011-03-03 02:12:17.902 062 18325.83 55.86 52219.43 88888.00 2011-03-03 02:12:18.402 062 18325.84 55.85 52219.20 88888.00 2011-03-03 02:12:18.902 062 18325.67 55.80 52219.07 88888.00 2011-03-03 02:12:19.402 062 18325.61 55.79 52219.18 88888.00 2011-03-03 02:12:19.902 062 18325.66 55.80 52219.28 88888.00 2011-03-03 02:12:20.402 062 18325.59 55.78 52219.39 88888.00 2011-03-03 02:12:20.902 062 18325.33 55.72 52219.48 88888.00 2011-03-03 02:12:21.402 062 18325.34 55.77 52219.47 88888.00 2011-03-03 02:12:21.902 062 18325.57 55.76 52219.39 88888.00 2011-03-03 02:12:22.402 062 18325.73 55.74 52219.34 88888.00 2011-03-03 02:12:22.902 062 18325.75 55.62 52219.30 88888.00 2011-03-03 02:12:23.402 062 18325.68 55.56 52219.32 88888.00 2011-03-03 02:12:23.902 062 18325.66 55.60 52219.41 88888.00 2011-03-03 02:12:24.402 062 18325.65 55.59 52219.47 88888.00 2011-03-03 02:12:24.902 062 18325.61 55.56 52219.44 88888.00 2011-03-03 02:12:25.402 062 18325.76 55.55 52219.52 88888.00 2011-03-03 02:12:25.902 062 18325.65 55.54 52219.44 88888.00 2011-03-03 02:12:26.402 062 18325.69 55.51 52219.41 88888.00 2011-03-03 02:12:26.902 062 18325.88 55.58 52219.46 88888.00 2011-03-03 02:12:27.402 062 18325.84 55.54 52219.46 88888.00 2011-03-03 02:12:27.902 062 18325.80 55.58 52219.39 88888.00 2011-03-03 02:12:28.402 062 18325.94 55.54 52219.43 88888.00 2011-03-03 02:12:28.902 062 18325.87 55.57 52219.54 88888.00 2011-03-03 02:12:29.402 062 18325.88 55.46 52219.54 88888.00 2011-03-03 02:12:29.902 062 18325.88 55.46 52219.51 88888.00 2011-03-03 02:12:30.402 062 18325.88 55.52 52219.49 88888.00 2011-03-03 02:12:30.902 062 18325.97 55.42 52219.50 88888.00 2011-03-03 02:12:31.402 062 18325.90 55.38 52219.48 88888.00 2011-03-03 02:12:31.902 062 18325.96 55.27 52219.36 88888.00 2011-03-03 02:12:32.402 062 18325.95 55.30 52219.44 88888.00 2011-03-03 02:12:32.902 062 18325.87 55.40 52219.39 88888.00 2011-03-03 02:12:33.402 062 18325.85 55.42 52219.36 88888.00 2011-03-03 02:12:33.902 062 18325.98 55.40 52219.39 88888.00 2011-03-03 02:12:34.402 062 18325.95 55.41 52219.41 88888.00 2011-03-03 02:12:34.902 062 18326.02 55.40 52219.34 88888.00 2011-03-03 02:12:35.402 062 18326.00 55.37 52219.27 88888.00 2011-03-03 02:12:35.902 062 18325.94 55.37 52219.25 88888.00 2011-03-03 02:12:36.402 062 18325.97 55.36 52219.29 88888.00 2011-03-03 02:12:36.902 062 18325.91 55.38 52219.29 88888.00 2011-03-03 02:12:37.402 062 18325.93 55.45 52219.36 88888.00 2011-03-03 02:12:37.902 062 18325.91 55.40 52219.36 88888.00 2011-03-03 02:12:38.402 062 18325.85 55.32 52219.29 88888.00 2011-03-03 02:12:38.902 062 18325.90 55.30 52219.27 88888.00 2011-03-03 02:12:39.402 062 18325.99 55.31 52219.14 88888.00 2011-03-03 02:12:39.902 062 18326.06 55.27 52219.20 88888.00 2011-03-03 02:12:40.402 062 18326.15 55.18 52219.26 88888.00 2011-03-03 02:12:40.902 062 18326.09 55.13 52219.19 88888.00 2011-03-03 02:12:41.402 062 18326.11 55.21 52219.13 88888.00 2011-03-03 02:12:41.902 062 18326.04 55.22 52219.08 88888.00 2011-03-03 02:12:42.402 062 18325.97 55.23 52219.11 88888.00 2011-03-03 02:12:42.902 062 18325.86 55.28 52219.11 88888.00 2011-03-03 02:12:43.402 062 18325.90 55.29 52219.06 88888.00 2011-03-03 02:12:43.902 062 18325.91 55.24 52219.12 88888.00 2011-03-03 02:12:44.402 062 18326.06 55.28 52219.01 88888.00 2011-03-03 02:12:44.902 062 18326.10 55.27 52218.97 88888.00 2011-03-03 02:12:45.402 062 18326.06 55.29 52219.00 88888.00 2011-03-03 02:12:45.902 062 18326.04 55.27 52219.02 88888.00 2011-03-03 02:12:46.402 062 18325.98 55.21 52219.08 88888.00 2011-03-03 02:12:46.902 062 18325.91 55.20 52219.14 88888.00 2011-03-03 02:12:47.402 062 18325.91 55.24 52219.23 88888.00 2011-03-03 02:12:47.902 062 18325.91 55.30 52219.26 88888.00 2011-03-03 02:12:48.402 062 18325.95 55.29 52219.26 88888.00 2011-03-03 02:12:48.902 062 18325.94 55.22 52219.28 88888.00 2011-03-03 02:12:49.402 062 18325.96 55.14 52219.21 88888.00 2011-03-03 02:12:49.902 062 18325.95 55.18 52219.25 88888.00 2011-03-03 02:12:50.402 062 18325.89 55.20 52219.20 88888.00 2011-03-03 02:12:50.902 062 18325.96 55.14 52219.31 88888.00 2011-03-03 02:12:51.402 062 18326.12 55.11 52219.31 88888.00 2011-03-03 02:12:51.902 062 18326.13 55.04 52219.21 88888.00 2011-03-03 02:12:52.402 062 18326.08 54.97 52219.25 88888.00 2011-03-03 02:12:52.902 062 18326.10 54.97 52219.26 88888.00 2011-03-03 02:12:53.402 062 18326.12 54.98 52219.34 88888.00 2011-03-03 02:12:53.902 062 18325.97 54.97 52219.34 88888.00 2011-03-03 02:12:54.402 062 18325.98 55.00 52219.30 88888.00 2011-03-03 02:12:54.902 062 18326.00 55.04 52219.20 88888.00 2011-03-03 02:12:55.402 062 18326.06 55.06 52219.21 88888.00 2011-03-03 02:12:55.902 062 18326.06 55.03 52219.17 88888.00 2011-03-03 02:12:56.402 062 18326.12 55.07 52219.17 88888.00 2011-03-03 02:12:56.902 062 18326.06 55.11 52219.03 88888.00 2011-03-03 02:12:57.402 062 18326.07 55.08 52219.02 88888.00 2011-03-03 02:12:57.902 062 18326.11 55.09 52219.13 88888.00 2011-03-03 02:12:58.402 062 18326.07 55.12 52219.13 88888.00 2011-03-03 02:12:58.902 062 18326.08 55.12 52219.07 88888.00 2011-03-03 02:12:59.402 062 18326.13 55.05 52219.11 88888.00 2011-03-03 02:12:59.902 062 18326.09 55.06 52219.14 88888.00 2011-03-03 02:13:00.402 062 18326.01 55.06 52219.11 88888.00 2011-03-03 02:13:00.902 062 18326.09 55.05 52219.15 88888.00 2011-03-03 02:13:01.402 062 18326.05 55.12 52219.17 88888.00 2011-03-03 02:13:01.902 062 18325.97 55.15 52219.15 88888.00 2011-03-03 02:13:02.402 062 18326.00 55.02 52219.17 88888.00 2011-03-03 02:13:02.902 062 18326.08 55.03 52219.11 88888.00 2011-03-03 02:13:03.402 062 18326.06 55.05 52219.08 88888.00 2011-03-03 02:13:03.902 062 18326.05 55.00 52219.05 88888.00 2011-03-03 02:13:04.402 062 18326.01 55.02 52219.03 88888.00 2011-03-03 02:13:04.902 062 18326.11 55.11 52219.06 88888.00 2011-03-03 02:13:05.402 062 18326.06 55.12 52219.07 88888.00 2011-03-03 02:13:05.902 062 18325.93 55.10 52219.08 88888.00 2011-03-03 02:13:06.402 062 18325.96 55.16 52219.05 88888.00 2011-03-03 02:13:06.902 062 18326.01 55.19 52219.14 88888.00 2011-03-03 02:13:07.402 062 18325.91 55.13 52219.29 88888.00 2011-03-03 02:13:07.902 062 18326.10 55.12 52219.31 88888.00 2011-03-03 02:13:08.402 062 18326.16 55.09 52219.23 88888.00 2011-03-03 02:13:08.902 062 18326.23 55.08 52219.26 88888.00 2011-03-03 02:13:09.402 062 18326.13 55.03 52219.31 88888.00 2011-03-03 02:13:09.902 062 18326.11 55.09 52219.29 88888.00 2011-03-03 02:13:10.402 062 18326.12 55.03 52219.17 88888.00 2011-03-03 02:13:10.902 062 18326.12 55.08 52219.15 88888.00 2011-03-03 02:13:11.402 062 18326.13 55.16 52219.19 88888.00 2011-03-03 02:13:11.902 062 18326.19 55.18 52219.37 88888.00 2011-03-03 02:13:12.402 062 18326.22 55.20 52219.49 88888.00 2011-03-03 02:13:12.902 062 18326.30 55.20 52219.44 88888.00 2011-03-03 02:13:13.402 062 18326.19 55.23 52219.46 88888.00 2011-03-03 02:13:13.902 062 18326.20 55.24 52219.44 88888.00 2011-03-03 02:13:14.402 062 18326.35 55.22 52219.41 88888.00 2011-03-03 02:13:14.902 062 18326.31 55.20 52219.42 88888.00 2011-03-03 02:13:15.402 062 18326.23 55.13 52219.39 88888.00 2011-03-03 02:13:15.902 062 18326.21 55.13 52219.34 88888.00 2011-03-03 02:13:16.402 062 18326.22 55.13 52219.29 88888.00 2011-03-03 02:13:16.902 062 18326.09 55.18 52219.25 88888.00 2011-03-03 02:13:17.402 062 18326.17 55.22 52219.24 88888.00 2011-03-03 02:13:17.902 062 18326.23 55.29 52219.14 88888.00 2011-03-03 02:13:18.402 062 18326.21 55.31 52219.17 88888.00 2011-03-03 02:13:18.902 062 18326.21 55.30 52219.26 88888.00 2011-03-03 02:13:19.402 062 18326.15 55.33 52219.27 88888.00 2011-03-03 02:13:19.902 062 18326.04 55.37 52219.30 88888.00 2011-03-03 02:13:20.402 062 18326.02 55.26 52219.30 88888.00 2011-03-03 02:13:20.902 062 18326.07 55.30 52219.27 88888.00 2011-03-03 02:13:21.402 062 18326.00 55.29 52219.25 88888.00 2011-03-03 02:13:21.902 062 18325.98 55.37 52219.27 88888.00 2011-03-03 02:13:22.402 062 18325.93 55.40 52219.24 88888.00 2011-03-03 02:13:22.902 062 18325.95 55.37 52219.21 88888.00 2011-03-03 02:13:23.402 062 18325.97 55.40 52219.21 88888.00 2011-03-03 02:13:23.902 062 18325.91 55.36 52219.28 88888.00 2011-03-03 02:13:24.402 062 18325.89 55.32 52219.25 88888.00 2011-03-03 02:13:24.902 062 18325.84 55.38 52219.23 88888.00 2011-03-03 02:13:25.402 062 18325.96 55.31 52219.28 88888.00 2011-03-03 02:13:25.902 062 18326.05 55.30 52219.21 88888.00 2011-03-03 02:13:26.402 062 18326.00 55.28 52219.02 88888.00 2011-03-03 02:13:26.902 062 18325.97 55.30 52219.01 88888.00 2011-03-03 02:13:27.402 062 18326.01 55.36 52219.05 88888.00 2011-03-03 02:13:27.902 062 18325.96 55.39 52219.05 88888.00 2011-03-03 02:13:28.402 062 18325.93 55.39 52218.93 88888.00 2011-03-03 02:13:28.902 062 18325.91 55.36 52218.92 88888.00 2011-03-03 02:13:29.402 062 18325.94 55.41 52218.93 88888.00 2011-03-03 02:13:29.902 062 18326.00 55.39 52219.09 88888.00 2011-03-03 02:13:30.402 062 18326.07 55.42 52219.16 88888.00 2011-03-03 02:13:30.902 062 18326.10 55.48 52219.09 88888.00 2011-03-03 02:13:31.402 062 18326.12 55.49 52219.00 88888.00 2011-03-03 02:13:31.902 062 18326.11 55.44 52219.08 88888.00 2011-03-03 02:13:32.402 062 18326.01 55.49 52219.09 88888.00 2011-03-03 02:13:32.902 062 18326.04 55.52 52219.00 88888.00 2011-03-03 02:13:33.402 062 18326.00 55.47 52218.96 88888.00 2011-03-03 02:13:33.902 062 18325.94 55.46 52219.01 88888.00 2011-03-03 02:13:34.402 062 18325.96 55.44 52218.94 88888.00 2011-03-03 02:13:34.902 062 18326.08 55.42 52219.03 88888.00 2011-03-03 02:13:35.402 062 18326.15 55.45 52218.97 88888.00 2011-03-03 02:13:35.902 062 18326.10 55.43 52218.88 88888.00 2011-03-03 02:13:36.402 062 18326.02 55.36 52218.84 88888.00 2011-03-03 02:13:36.902 062 18326.11 55.30 52218.95 88888.00 2011-03-03 02:13:37.402 062 18326.05 55.32 52218.99 88888.00 2011-03-03 02:13:37.902 062 18326.08 55.34 52218.91 88888.00 2011-03-03 02:13:38.402 062 18326.02 55.38 52218.97 88888.00 2011-03-03 02:13:38.902 062 18325.98 55.42 52219.06 88888.00 2011-03-03 02:13:39.402 062 18325.96 55.47 52219.05 88888.00 2011-03-03 02:13:39.902 062 18325.98 55.45 52219.00 88888.00 2011-03-03 02:13:40.402 062 18326.08 55.33 52218.92 88888.00 2011-03-03 02:13:40.902 062 18326.13 55.31 52218.91 88888.00 2011-03-03 02:13:41.402 062 18326.06 55.30 52218.95 88888.00 2011-03-03 02:13:41.902 062 18326.02 55.31 52219.00 88888.00 2011-03-03 02:13:42.402 062 18326.10 55.30 52218.91 88888.00 2011-03-03 02:13:42.902 062 18326.08 55.29 52218.80 88888.00 2011-03-03 02:13:43.402 062 18325.95 55.41 52218.86 88888.00 2011-03-03 02:13:43.902 062 18325.84 55.34 52218.94 88888.00 2011-03-03 02:13:44.402 062 18325.91 55.27 52218.81 88888.00 2011-03-03 02:13:44.902 062 18325.96 55.11 52218.65 88888.00 2011-03-03 02:13:45.402 062 18325.84 55.08 52218.65 88888.00 2011-03-03 02:13:45.902 062 18325.82 55.15 52218.62 88888.00 2011-03-03 02:13:46.402 062 18325.88 55.14 52218.69 88888.00 2011-03-03 02:13:46.902 062 18325.93 55.10 52218.80 88888.00 2011-03-03 02:13:47.402 062 18325.97 55.03 52218.88 88888.00 2011-03-03 02:13:47.902 062 18325.96 55.00 52218.78 88888.00 2011-03-03 02:13:48.402 062 18325.88 55.02 52218.85 88888.00 2011-03-03 02:13:48.902 062 18325.88 55.02 52218.78 88888.00 2011-03-03 02:13:49.402 062 18325.89 55.02 52218.71 88888.00 2011-03-03 02:13:49.902 062 18325.85 54.91 52218.77 88888.00 2011-03-03 02:13:50.402 062 18325.84 54.86 52218.80 88888.00 2011-03-03 02:13:50.902 062 18325.85 54.80 52218.73 88888.00 2011-03-03 02:13:51.402 062 18325.85 54.78 52218.78 88888.00 2011-03-03 02:13:51.902 062 18325.88 54.72 52218.83 88888.00 2011-03-03 02:13:52.402 062 18325.80 54.74 52218.86 88888.00 2011-03-03 02:13:52.902 062 18325.78 54.74 52218.82 88888.00 2011-03-03 02:13:53.402 062 18325.74 54.75 52218.73 88888.00 2011-03-03 02:13:53.902 062 18325.77 54.69 52218.69 88888.00 2011-03-03 02:13:54.402 062 18325.78 54.63 52218.71 88888.00 2011-03-03 02:13:54.902 062 18325.83 54.68 52218.73 88888.00 2011-03-03 02:13:55.402 062 18325.96 54.73 52218.81 88888.00 2011-03-03 02:13:55.902 062 18326.04 54.60 52218.72 88888.00 2011-03-03 02:13:56.402 062 18325.99 54.47 52218.55 88888.00 2011-03-03 02:13:56.902 062 18325.96 54.54 52218.61 88888.00 2011-03-03 02:13:57.402 062 18326.01 54.53 52218.69 88888.00 2011-03-03 02:13:57.902 062 18326.04 54.56 52218.58 88888.00 2011-03-03 02:13:58.402 062 18325.94 54.61 52218.53 88888.00 2011-03-03 02:13:58.902 062 18325.88 54.57 52218.56 88888.00 2011-03-03 02:13:59.402 062 18325.94 54.56 52218.58 88888.00 2011-03-03 02:13:59.902 062 18325.98 54.54 52218.60 88888.00 2011-03-03 02:14:00.402 062 18325.96 54.47 52218.65 88888.00 2011-03-03 02:14:00.902 062 18325.86 54.43 52218.66 88888.00 2011-03-03 02:14:01.402 062 18325.76 54.43 52218.62 88888.00 2011-03-03 02:14:01.902 062 18325.76 54.45 52218.58 88888.00 2011-03-03 02:14:02.402 062 18325.78 54.47 52218.68 88888.00 2011-03-03 02:14:02.902 062 18325.98 54.43 52218.72 88888.00 2011-03-03 02:14:03.402 062 18326.09 54.45 52218.70 88888.00 2011-03-03 02:14:03.902 062 18326.08 54.40 52218.56 88888.00 2011-03-03 02:14:04.402 062 18325.96 54.39 52218.56 88888.00 2011-03-03 02:14:04.902 062 18325.96 54.41 52218.62 88888.00 2011-03-03 02:14:05.402 062 18325.85 54.38 52218.80 88888.00 2011-03-03 02:14:05.902 062 18325.75 54.35 52218.76 88888.00 2011-03-03 02:14:06.402 062 18325.80 54.36 52218.78 88888.00 2011-03-03 02:14:06.902 062 18325.83 54.32 52218.72 88888.00 2011-03-03 02:14:07.402 062 18325.71 54.30 52218.71 88888.00 2011-03-03 02:14:07.902 062 18325.73 54.28 52218.78 88888.00 2011-03-03 02:14:08.402 062 18325.86 54.28 52218.71 88888.00 2011-03-03 02:14:08.902 062 18325.72 54.27 52218.60 88888.00 2011-03-03 02:14:09.402 062 18325.73 54.32 52218.48 88888.00 2011-03-03 02:14:09.902 062 18325.73 54.35 52218.57 88888.00 2011-03-03 02:14:10.402 062 18325.59 54.29 52218.65 88888.00 2011-03-03 02:14:10.902 062 18325.54 54.32 52218.62 88888.00 2011-03-03 02:14:11.402 062 18325.61 54.27 52218.68 88888.00 2011-03-03 02:14:11.902 062 18325.65 54.31 52218.62 88888.00 2011-03-03 02:14:12.402 062 18325.66 54.23 52218.53 88888.00 2011-03-03 02:14:12.902 062 18325.75 54.12 52218.42 88888.00 2011-03-03 02:14:13.402 062 18325.73 54.26 52218.42 88888.00 2011-03-03 02:14:13.902 062 18325.67 54.31 52218.46 88888.00 2011-03-03 02:14:14.402 062 18325.71 54.20 52218.45 88888.00 2011-03-03 02:14:14.902 062 18325.77 54.20 52218.63 88888.00 2011-03-03 02:14:15.402 062 18325.77 54.22 52218.63 88888.00 2011-03-03 02:14:15.902 062 18325.79 54.26 52218.57 88888.00 2011-03-03 02:14:16.402 062 18325.77 54.19 52218.55 88888.00 2011-03-03 02:14:16.902 062 18325.72 54.09 52218.57 88888.00 2011-03-03 02:14:17.402 062 18325.58 54.14 52218.56 88888.00 2011-03-03 02:14:17.902 062 18325.54 54.18 52218.53 88888.00 2011-03-03 02:14:18.402 062 18325.57 54.10 52218.53 88888.00 2011-03-03 02:14:18.902 062 18325.61 54.09 52218.57 88888.00 2011-03-03 02:14:19.402 062 18325.54 54.15 52218.54 88888.00 2011-03-03 02:14:19.902 062 18325.42 54.15 52218.56 88888.00 2011-03-03 02:14:20.402 062 18325.47 54.19 52218.63 88888.00 2011-03-03 02:14:20.902 062 18325.53 54.20 52218.58 88888.00 2011-03-03 02:14:21.402 062 18325.48 54.19 52218.54 88888.00 2011-03-03 02:14:21.902 062 18325.47 54.14 52218.57 88888.00 2011-03-03 02:14:22.402 062 18325.46 54.10 52218.61 88888.00 2011-03-03 02:14:22.902 062 18325.47 54.19 52218.49 88888.00 2011-03-03 02:14:23.402 062 18325.50 54.13 52218.58 88888.00 2011-03-03 02:14:23.902 062 18325.51 54.12 52218.63 88888.00 2011-03-03 02:14:24.402 062 18325.47 54.21 52218.61 88888.00 2011-03-03 02:14:24.902 062 18325.35 54.21 52218.60 88888.00 2011-03-03 02:14:25.402 062 18325.33 54.23 52218.69 88888.00 2011-03-03 02:14:25.902 062 18325.42 54.21 52218.56 88888.00 2011-03-03 02:14:26.402 062 18325.39 54.21 52218.57 88888.00 2011-03-03 02:14:26.902 062 18325.31 54.16 52218.47 88888.00 2011-03-03 02:14:27.402 062 18325.32 54.14 52218.49 88888.00 2011-03-03 02:14:27.902 062 18325.40 54.13 52218.51 88888.00 2011-03-03 02:14:28.402 062 18325.32 54.12 52218.51 88888.00 2011-03-03 02:14:28.902 062 18325.32 54.13 52218.53 88888.00 2011-03-03 02:14:29.402 062 18325.28 54.16 52218.60 88888.00 2011-03-03 02:14:29.902 062 18325.24 54.06 52218.44 88888.00 2011-03-03 02:14:30.402 062 18325.29 54.02 52218.41 88888.00 2011-03-03 02:14:30.902 062 18325.35 53.94 52218.43 88888.00 2011-03-03 02:14:31.402 062 18325.40 53.94 52218.45 88888.00 2011-03-03 02:14:31.902 062 18325.31 54.02 52218.34 88888.00 2011-03-03 02:14:32.402 062 18325.29 54.05 52218.37 88888.00 2011-03-03 02:14:32.902 062 18325.32 54.05 52218.47 88888.00 2011-03-03 02:14:33.402 062 18325.36 53.94 52218.45 88888.00 2011-03-03 02:14:33.902 062 18325.25 53.94 52218.37 88888.00 2011-03-03 02:14:34.402 062 18325.13 53.91 52218.31 88888.00 2011-03-03 02:14:34.902 062 18325.21 53.86 52218.24 88888.00 2011-03-03 02:14:35.402 062 18325.32 53.76 52218.28 88888.00 2011-03-03 02:14:35.902 062 18325.24 53.81 52218.34 88888.00 2011-03-03 02:14:36.402 062 18325.21 53.78 52218.35 88888.00 2011-03-03 02:14:36.902 062 18325.32 53.71 52218.30 88888.00 2011-03-03 02:14:37.402 062 18325.29 53.72 52218.34 88888.00 2011-03-03 02:14:37.902 062 18325.23 53.79 52218.32 88888.00 2011-03-03 02:14:38.402 062 18325.18 53.73 52218.34 88888.00 2011-03-03 02:14:38.902 062 18325.13 53.64 52218.41 88888.00 2011-03-03 02:14:39.402 062 18325.12 53.58 52218.41 88888.00 2011-03-03 02:14:39.902 062 18325.13 53.55 52218.44 88888.00 2011-03-03 02:14:40.402 062 18325.14 53.57 52218.49 88888.00 2011-03-03 02:14:40.902 062 18325.20 53.53 52218.39 88888.00 2011-03-03 02:14:41.402 062 18325.37 53.47 52218.37 88888.00 2011-03-03 02:14:41.902 062 18325.40 53.45 52218.36 88888.00 2011-03-03 02:14:42.402 062 18325.40 53.42 52218.39 88888.00 2011-03-03 02:14:42.902 062 18325.36 53.42 52218.43 88888.00 2011-03-03 02:14:43.402 062 18325.41 53.46 52218.32 88888.00 2011-03-03 02:14:43.902 062 18325.43 53.41 52218.35 88888.00 2011-03-03 02:14:44.402 062 18325.40 53.45 52218.46 88888.00 2011-03-03 02:14:44.902 062 18325.39 53.52 52218.57 88888.00 2011-03-03 02:14:45.402 062 18325.36 53.49 52218.43 88888.00 2011-03-03 02:14:45.902 062 18325.40 53.42 52218.33 88888.00 2011-03-03 02:14:46.402 062 18325.29 53.32 52218.25 88888.00 2011-03-03 02:14:46.902 062 18325.28 53.21 52218.16 88888.00 2011-03-03 02:14:47.402 062 18325.34 53.16 52218.22 88888.00 2011-03-03 02:14:47.902 062 18325.50 53.26 52218.26 88888.00 2011-03-03 02:14:48.402 062 18325.35 53.30 52218.33 88888.00 2011-03-03 02:14:48.902 062 18325.36 53.30 52218.32 88888.00 2011-03-03 02:14:49.402 062 18325.35 53.36 52218.30 88888.00 2011-03-03 02:14:49.902 062 18325.33 53.33 52218.16 88888.00 2011-03-03 02:14:50.402 062 18325.31 53.25 52218.21 88888.00 2011-03-03 02:14:50.902 062 18325.25 53.22 52218.37 88888.00 2011-03-03 02:14:51.402 062 18325.31 53.23 52218.38 88888.00 2011-03-03 02:14:51.902 062 18325.35 53.24 52218.37 88888.00 2011-03-03 02:14:52.402 062 18325.42 53.32 52218.26 88888.00 2011-03-03 02:14:52.902 062 18325.35 53.25 52218.24 88888.00 2011-03-03 02:14:53.402 062 18325.36 53.19 52218.16 88888.00 2011-03-03 02:14:53.902 062 18325.44 53.24 52218.34 88888.00 2011-03-03 02:14:54.402 062 18325.50 53.22 52218.32 88888.00 2011-03-03 02:14:54.902 062 18325.37 53.19 52218.33 88888.00 2011-03-03 02:14:55.402 062 18325.33 53.15 52218.34 88888.00 2011-03-03 02:14:55.902 062 18325.34 53.14 52218.18 88888.00 2011-03-03 02:14:56.402 062 18325.32 53.10 52218.23 88888.00 2011-03-03 02:14:56.902 062 18325.47 53.09 52218.23 88888.00 2011-03-03 02:14:57.402 062 18325.34 53.10 52218.18 88888.00 2011-03-03 02:14:57.902 062 18325.22 53.12 52218.24 88888.00 2011-03-03 02:14:58.402 062 18325.24 53.20 52218.19 88888.00 2011-03-03 02:14:58.902 062 18325.30 53.12 52218.16 88888.00 2011-03-03 02:14:59.402 062 18325.24 53.11 52218.19 88888.00 2011-03-03 02:14:59.902 062 18325.33 53.08 52218.22 88888.00 2011-03-03 02:15:00.402 062 18325.19 53.10 52218.18 88888.00 2011-03-03 02:15:00.902 062 18325.18 53.03 52218.14 88888.00 2011-03-03 02:15:01.402 062 18325.21 52.96 52218.00 88888.00 2011-03-03 02:15:01.902 062 18325.20 52.98 52217.97 88888.00 2011-03-03 02:15:02.402 062 18325.13 52.93 52218.00 88888.00 2011-03-03 02:15:02.902 062 18325.13 52.94 52218.05 88888.00 2011-03-03 02:15:03.402 062 18325.24 52.93 52218.05 88888.00 2011-03-03 02:15:03.902 062 18325.25 53.01 52218.04 88888.00 2011-03-03 02:15:04.402 062 18325.14 52.98 52218.00 88888.00 2011-03-03 02:15:04.902 062 18324.99 53.02 52218.01 88888.00 2011-03-03 02:15:05.402 062 18325.02 53.04 52218.03 88888.00 2011-03-03 02:15:05.902 062 18325.12 52.99 52217.97 88888.00 2011-03-03 02:15:06.402 062 18325.13 52.81 52217.97 88888.00 2011-03-03 02:15:06.902 062 18325.15 52.82 52218.07 88888.00 2011-03-03 02:15:07.402 062 18325.12 52.92 52218.07 88888.00 2011-03-03 02:15:07.902 062 18325.14 52.90 52218.09 88888.00 2011-03-03 02:15:08.402 062 18325.32 52.88 52218.12 88888.00 2011-03-03 02:15:08.902 062 18325.42 52.85 52218.18 88888.00 2011-03-03 02:15:09.402 062 18325.24 52.74 52218.15 88888.00 2011-03-03 02:15:09.902 062 18325.15 52.72 52218.13 88888.00 2011-03-03 02:15:10.402 062 18325.17 52.71 52218.16 88888.00 2011-03-03 02:15:10.902 062 18325.13 52.73 52218.25 88888.00 2011-03-03 02:15:11.402 062 18325.13 52.79 52218.32 88888.00 2011-03-03 02:15:11.902 062 18325.14 52.79 52218.32 88888.00 2011-03-03 02:15:12.402 062 18325.04 52.76 52218.25 88888.00 2011-03-03 02:15:12.902 062 18325.09 52.73 52218.26 88888.00 2011-03-03 02:15:13.402 062 18325.01 52.70 52218.31 88888.00 2011-03-03 02:15:13.902 062 18325.12 52.67 52218.31 88888.00 2011-03-03 02:15:14.402 062 18325.07 52.64 52218.26 88888.00 2011-03-03 02:15:14.902 062 18325.07 52.60 52218.35 88888.00 2011-03-03 02:15:15.402 062 18325.11 52.68 52218.41 88888.00 2011-03-03 02:15:15.902 062 18325.08 52.68 52218.35 88888.00 2011-03-03 02:15:16.402 062 18325.03 52.64 52218.22 88888.00 2011-03-03 02:15:16.902 062 18325.03 52.67 52218.21 88888.00 2011-03-03 02:15:17.402 062 18325.01 52.66 52218.24 88888.00 2011-03-03 02:15:17.902 062 18325.01 52.70 52218.26 88888.00 2011-03-03 02:15:18.402 062 18325.02 52.72 52218.26 88888.00 2011-03-03 02:15:18.902 062 18325.04 52.73 52218.23 88888.00 2011-03-03 02:15:19.402 062 18325.09 52.66 52218.23 88888.00 2011-03-03 02:15:19.902 062 18325.06 52.61 52218.23 88888.00 2011-03-03 02:15:20.402 062 18324.97 52.69 52218.25 88888.00 2011-03-03 02:15:20.902 062 18324.93 52.69 52218.22 88888.00 2011-03-03 02:15:21.402 062 18324.92 52.69 52218.20 88888.00 2011-03-03 02:15:21.902 062 18325.02 52.64 52218.15 88888.00 2011-03-03 02:15:22.402 062 18325.06 52.66 52218.12 88888.00 2011-03-03 02:15:22.902 062 18325.10 52.49 52218.16 88888.00 2011-03-03 02:15:23.402 062 18325.04 52.48 52218.21 88888.00 2011-03-03 02:15:23.902 062 18325.03 52.46 52218.18 88888.00 2011-03-03 02:15:24.402 062 18325.03 52.44 52218.16 88888.00 2011-03-03 02:15:24.902 062 18325.15 52.46 52218.16 88888.00 2011-03-03 02:15:25.402 062 18325.20 52.47 52218.00 88888.00 2011-03-03 02:15:25.902 062 18325.09 52.52 52217.97 88888.00 2011-03-03 02:15:26.402 062 18325.03 52.46 52217.99 88888.00 2011-03-03 02:15:26.902 062 18325.12 52.45 52217.98 88888.00 2011-03-03 02:15:27.402 062 18325.24 52.44 52218.03 88888.00 2011-03-03 02:15:27.902 062 18325.23 52.41 52218.00 88888.00 2011-03-03 02:15:28.402 062 18325.29 52.41 52218.05 88888.00 2011-03-03 02:15:28.902 062 18325.30 52.39 52218.07 88888.00 2011-03-03 02:15:29.402 062 18325.22 52.37 52218.16 88888.00 2011-03-03 02:15:29.902 062 18325.24 52.42 52218.11 88888.00 2011-03-03 02:15:30.402 062 18325.21 52.41 52218.03 88888.00 2011-03-03 02:15:30.902 062 18325.12 52.41 52218.05 88888.00 2011-03-03 02:15:31.402 062 18325.21 52.41 52218.07 88888.00 2011-03-03 02:15:31.902 062 18325.21 52.47 52218.18 88888.00 2011-03-03 02:15:32.402 062 18325.12 52.49 52218.14 88888.00 2011-03-03 02:15:32.902 062 18325.09 52.40 52218.13 88888.00 2011-03-03 02:15:33.402 062 18325.07 52.37 52218.08 88888.00 2011-03-03 02:15:33.902 062 18325.08 52.36 52218.02 88888.00 2011-03-03 02:15:34.402 062 18325.06 52.29 52218.12 88888.00 2011-03-03 02:15:34.902 062 18325.02 52.27 52218.20 88888.00 2011-03-03 02:15:35.402 062 18325.13 52.36 52218.15 88888.00 2011-03-03 02:15:35.902 062 18325.24 52.32 52218.09 88888.00 2011-03-03 02:15:36.399 062 18325.31 52.28 52217.99 88888.00 2011-03-03 02:15:36.909 062 18325.24 52.28 52217.90 88888.00 2011-03-03 02:15:37.409 062 18325.29 52.26 52217.88 88888.00 2011-03-03 02:15:37.909 062 18325.26 52.30 52217.88 88888.00 2011-03-03 02:15:38.409 062 18325.15 52.31 52217.92 88888.00 2011-03-03 02:15:38.909 062 18325.11 52.32 52217.95 88888.00 2011-03-03 02:15:39.409 062 18325.09 52.28 52217.86 88888.00 2011-03-03 02:15:39.909 062 18325.06 52.21 52217.80 88888.00 2011-03-03 02:15:40.409 062 18325.04 52.28 52217.78 88888.00 2011-03-03 02:15:40.909 062 18324.95 52.24 52217.85 88888.00 2011-03-03 02:15:41.409 062 18324.96 52.22 52217.74 88888.00 2011-03-03 02:15:41.909 062 18325.06 52.14 52217.83 88888.00 2011-03-03 02:15:42.409 062 18325.02 52.23 52217.77 88888.00 2011-03-03 02:15:42.909 062 18325.02 52.21 52217.58 88888.00 2011-03-03 02:15:43.409 062 18325.02 52.18 52217.54 88888.00 2011-03-03 02:15:43.909 062 18325.06 52.23 52217.63 88888.00 2011-03-03 02:15:44.409 062 18325.15 52.14 52217.67 88888.00 2011-03-03 02:15:44.909 062 18325.15 52.06 52217.70 88888.00 2011-03-03 02:15:45.409 062 18325.11 52.09 52217.67 88888.00 2011-03-03 02:15:45.909 062 18325.19 52.20 52217.69 88888.00 2011-03-03 02:15:46.409 062 18325.08 52.14 52217.69 88888.00 2011-03-03 02:15:46.909 062 18324.99 52.08 52217.79 88888.00 2011-03-03 02:15:47.409 062 18325.02 52.04 52217.78 88888.00 2011-03-03 02:15:47.909 062 18325.04 52.02 52217.72 88888.00 2011-03-03 02:15:48.409 062 18324.96 52.06 52217.61 88888.00 2011-03-03 02:15:48.909 062 18325.00 52.04 52217.56 88888.00 2011-03-03 02:15:49.409 062 18325.01 51.99 52217.63 88888.00 2011-03-03 02:15:49.909 062 18325.07 52.04 52217.56 88888.00 2011-03-03 02:15:50.409 062 18325.11 51.99 52217.64 88888.00 2011-03-03 02:15:50.909 062 18325.17 51.99 52217.70 88888.00 2011-03-03 02:15:51.409 062 18325.23 52.00 52217.80 88888.00 2011-03-03 02:15:51.909 062 18325.14 51.99 52217.73 88888.00 2011-03-03 02:15:52.409 062 18325.11 51.98 52217.63 88888.00 2011-03-03 02:15:52.909 062 18325.11 51.92 52217.70 88888.00 2011-03-03 02:15:53.409 062 18325.07 51.91 52217.70 88888.00 2011-03-03 02:15:53.909 062 18325.07 51.95 52217.70 88888.00 2011-03-03 02:15:54.409 062 18325.00 51.95 52217.72 88888.00 2011-03-03 02:15:54.909 062 18325.04 51.98 52217.65 88888.00 2011-03-03 02:15:55.409 062 18325.06 51.95 52217.73 88888.00 2011-03-03 02:15:55.909 062 18325.03 51.88 52217.77 88888.00 2011-03-03 02:15:56.409 062 18324.97 51.80 52217.81 88888.00 2011-03-03 02:15:56.909 062 18324.91 51.76 52217.83 88888.00 2011-03-03 02:15:57.409 062 18324.92 51.79 52217.84 88888.00 2011-03-03 02:15:57.909 062 18325.01 51.79 52217.80 88888.00 2011-03-03 02:15:58.409 062 18325.02 51.86 52217.73 88888.00 2011-03-03 02:15:58.909 062 18325.00 51.87 52217.72 88888.00 2011-03-03 02:15:59.409 062 18325.04 51.88 52217.69 88888.00 2011-03-03 02:15:59.909 062 18325.14 51.86 52217.64 88888.00 2011-03-03 02:16:00.409 062 18325.06 51.84 52217.64 88888.00 2011-03-03 02:16:00.909 062 18325.01 51.81 52217.75 88888.00 2011-03-03 02:16:01.409 062 18325.04 51.88 52217.75 88888.00 2011-03-03 02:16:01.909 062 18325.09 51.90 52217.75 88888.00 2011-03-03 02:16:02.409 062 18324.99 51.89 52217.73 88888.00 2011-03-03 02:16:02.909 062 18325.03 51.94 52217.57 88888.00 2011-03-03 02:16:03.409 062 18325.04 51.91 52217.57 88888.00 2011-03-03 02:16:03.909 062 18325.06 51.87 52217.55 88888.00 2011-03-03 02:16:04.409 062 18325.03 51.81 52217.57 88888.00 2011-03-03 02:16:04.909 062 18325.02 51.85 52217.58 88888.00 2011-03-03 02:16:05.409 062 18325.04 51.92 52217.58 88888.00 2011-03-03 02:16:05.909 062 18325.13 51.90 52217.51 88888.00 2011-03-03 02:16:06.409 062 18325.10 51.84 52217.64 88888.00 2011-03-03 02:16:06.909 062 18325.07 51.87 52217.56 88888.00 2011-03-03 02:16:07.409 062 18325.07 51.91 52217.45 88888.00 2011-03-03 02:16:07.909 062 18325.00 52.00 52217.60 88888.00 2011-03-03 02:16:08.409 062 18324.95 51.99 52217.65 88888.00 2011-03-03 02:16:08.909 062 18325.03 52.01 52217.57 88888.00 2011-03-03 02:16:09.409 062 18325.04 52.00 52217.57 88888.00 2011-03-03 02:16:09.909 062 18325.00 52.05 52217.78 88888.00 2011-03-03 02:16:10.409 062 18325.04 52.05 52217.78 88888.00 2011-03-03 02:16:10.909 062 18325.03 52.01 52217.77 88888.00 2011-03-03 02:16:11.409 062 18325.00 51.95 52217.66 88888.00 2011-03-03 02:16:11.909 062 18324.92 52.02 52217.62 88888.00 2011-03-03 02:16:12.409 062 18325.00 51.97 52217.65 88888.00 2011-03-03 02:16:12.909 062 18325.08 52.00 52217.68 88888.00 2011-03-03 02:16:13.409 062 18325.10 51.99 52217.53 88888.00 2011-03-03 02:16:13.909 062 18325.03 51.97 52217.62 88888.00 2011-03-03 02:16:14.409 062 18325.02 51.98 52217.74 88888.00 2011-03-03 02:16:14.909 062 18325.02 51.97 52217.87 88888.00 2011-03-03 02:16:15.409 062 18325.03 51.98 52217.85 88888.00 2011-03-03 02:16:15.909 062 18325.00 51.98 52217.84 88888.00 2011-03-03 02:16:16.409 062 18325.08 51.95 52217.83 88888.00 2011-03-03 02:16:16.909 062 18325.08 52.03 52217.70 88888.00 2011-03-03 02:16:17.409 062 18325.10 52.08 52217.55 88888.00 2011-03-03 02:16:17.909 062 18325.04 52.14 52217.39 88888.00 2011-03-03 02:16:18.409 062 18324.96 52.03 52217.42 88888.00 2011-03-03 02:16:18.909 062 18324.96 52.03 52217.49 88888.00 2011-03-03 02:16:19.409 062 18324.95 52.06 52217.63 88888.00 2011-03-03 02:16:19.909 062 18324.97 52.00 52217.89 88888.00 2011-03-03 02:16:20.409 062 18324.88 51.99 52217.85 88888.00 2011-03-03 02:16:20.909 062 18324.93 51.98 52217.80 88888.00 2011-03-03 02:16:21.409 062 18325.03 52.02 52217.77 88888.00 2011-03-03 02:16:21.909 062 18325.06 52.06 52217.75 88888.00 2011-03-03 02:16:22.409 062 18325.17 52.04 52217.79 88888.00 2011-03-03 02:16:22.909 062 18325.13 51.97 52217.68 88888.00 2011-03-03 02:16:23.409 062 18325.04 52.00 52217.63 88888.00 2011-03-03 02:16:23.909 062 18325.04 52.04 52217.61 88888.00 2011-03-03 02:16:24.409 062 18325.04 51.99 52217.50 88888.00 2011-03-03 02:16:24.909 062 18325.04 51.99 52217.56 88888.00 2011-03-03 02:16:25.409 062 18324.97 52.05 52217.65 88888.00 2011-03-03 02:16:25.909 062 18325.17 52.03 52217.46 88888.00 2011-03-03 02:16:26.409 062 18325.07 51.99 52217.38 88888.00 2011-03-03 02:16:26.909 062 18324.95 51.98 52217.39 88888.00 2011-03-03 02:16:27.409 062 18324.91 52.05 52217.41 88888.00 2011-03-03 02:16:27.909 062 18325.03 52.07 52217.43 88888.00 2011-03-03 02:16:28.409 062 18325.13 52.11 52217.55 88888.00 2011-03-03 02:16:28.909 062 18325.09 52.08 52217.55 88888.00 2011-03-03 02:16:29.409 062 18325.12 52.09 52217.54 88888.00 2011-03-03 02:16:29.909 062 18325.17 52.01 52217.34 88888.00 2011-03-03 02:16:30.409 062 18325.24 52.00 52217.30 88888.00 2011-03-03 02:16:30.909 062 18325.13 51.99 52217.43 88888.00 2011-03-03 02:16:31.409 062 18325.03 52.08 52217.56 88888.00 2011-03-03 02:16:31.909 062 18325.04 52.06 52217.51 88888.00 2011-03-03 02:16:32.409 062 18325.02 52.02 52217.54 88888.00 2011-03-03 02:16:32.909 062 18324.99 52.00 52217.51 88888.00 2011-03-03 02:16:33.409 062 18324.93 51.95 52217.51 88888.00 2011-03-03 02:16:33.909 062 18324.78 51.98 52217.39 88888.00 2011-03-03 02:16:34.409 062 18324.86 52.03 52217.37 88888.00 2011-03-03 02:16:34.909 062 18324.91 52.02 52217.42 88888.00 2011-03-03 02:16:35.409 062 18324.85 52.05 52217.52 88888.00 2011-03-03 02:16:35.909 062 18324.76 52.06 52217.56 88888.00 2011-03-03 02:16:36.409 062 18324.79 52.08 52217.40 88888.00 2011-03-03 02:16:36.909 062 18324.75 52.12 52217.46 88888.00 2011-03-03 02:16:37.409 062 18324.82 51.99 52217.54 88888.00 2011-03-03 02:16:37.909 062 18324.95 52.00 52217.60 88888.00 2011-03-03 02:16:38.409 062 18325.00 52.05 52217.58 88888.00 2011-03-03 02:16:38.909 062 18324.99 52.03 52217.54 88888.00 2011-03-03 02:16:39.409 062 18325.03 52.02 52217.45 88888.00 2011-03-03 02:16:39.909 062 18324.89 52.07 52217.47 88888.00 2011-03-03 02:16:40.409 062 18324.78 52.02 52217.47 88888.00 2011-03-03 02:16:40.909 062 18324.85 52.04 52217.52 88888.00 2011-03-03 02:16:41.409 062 18325.02 52.09 52217.55 88888.00 2011-03-03 02:16:41.909 062 18325.04 52.04 52217.44 88888.00 2011-03-03 02:16:42.409 062 18325.04 52.00 52217.57 88888.00 2011-03-03 02:16:42.909 062 18324.97 52.04 52217.66 88888.00 2011-03-03 02:16:43.409 062 18325.01 52.01 52217.72 88888.00 2011-03-03 02:16:43.909 062 18324.97 51.99 52217.73 88888.00 2011-03-03 02:16:44.409 062 18324.90 51.98 52217.70 88888.00 2011-03-03 02:16:44.909 062 18324.93 51.95 52217.66 88888.00 2011-03-03 02:16:45.409 062 18324.86 51.89 52217.58 88888.00 2011-03-03 02:16:45.909 062 18324.79 51.87 52217.58 88888.00 2011-03-03 02:16:46.409 062 18324.90 51.96 52217.60 88888.00 2011-03-03 02:16:46.909 062 18324.99 51.90 52217.62 88888.00 2011-03-03 02:16:47.409 062 18324.96 51.87 52217.58 88888.00 2011-03-03 02:16:47.909 062 18324.92 51.91 52217.67 88888.00 2011-03-03 02:16:48.409 062 18324.80 51.88 52217.73 88888.00 2011-03-03 02:16:48.909 062 18324.82 51.79 52217.73 88888.00 2011-03-03 02:16:49.409 062 18324.81 51.80 52217.75 88888.00 2011-03-03 02:16:49.909 062 18324.83 51.81 52217.73 88888.00 2011-03-03 02:16:50.409 062 18324.88 51.84 52217.62 88888.00 2011-03-03 02:16:50.909 062 18324.82 51.85 52217.56 88888.00 2011-03-03 02:16:51.409 062 18324.87 51.72 52217.51 88888.00 2011-03-03 02:16:51.909 062 18324.90 51.75 52217.57 88888.00 2011-03-03 02:16:52.409 062 18324.89 51.73 52217.58 88888.00 2011-03-03 02:16:52.909 062 18324.77 51.71 52217.63 88888.00 2011-03-03 02:16:53.409 062 18324.71 51.68 52217.64 88888.00 2011-03-03 02:16:53.909 062 18324.71 51.66 52217.55 88888.00 2011-03-03 02:16:54.409 062 18324.76 51.65 52217.45 88888.00 2011-03-03 02:16:54.909 062 18324.75 51.68 52217.38 88888.00 2011-03-03 02:16:55.409 062 18324.61 51.68 52217.42 88888.00 2011-03-03 02:16:55.909 062 18324.52 51.67 52217.50 88888.00 2011-03-03 02:16:56.409 062 18324.44 51.57 52217.62 88888.00 2011-03-03 02:16:56.909 062 18324.52 51.67 52217.66 88888.00 2011-03-03 02:16:57.409 062 18324.68 51.71 52217.67 88888.00 2011-03-03 02:16:57.909 062 18324.68 51.59 52217.62 88888.00 2011-03-03 02:16:58.409 062 18324.76 51.59 52217.55 88888.00 2011-03-03 02:16:58.909 062 18324.85 51.56 52217.60 88888.00 2011-03-03 02:16:59.409 062 18324.80 51.57 52217.66 88888.00 2011-03-03 02:16:59.909 062 18324.77 51.55 52217.74 88888.00 2011-03-03 02:17:00.409 062 18324.67 51.45 52217.68 88888.00 2011-03-03 02:17:00.909 062 18324.65 51.45 52217.60 88888.00 2011-03-03 02:17:01.409 062 18324.69 51.58 52217.55 88888.00 2011-03-03 02:17:01.909 062 18324.66 51.65 52217.47 88888.00 2011-03-03 02:17:02.409 062 18324.71 51.63 52217.35 88888.00 2011-03-03 02:17:02.909 062 18324.65 51.59 52217.37 88888.00 2011-03-03 02:17:03.409 062 18324.57 51.68 52217.43 88888.00 2011-03-03 02:17:03.909 062 18324.61 51.72 52217.43 88888.00 2011-03-03 02:17:04.409 062 18324.61 51.73 52217.39 88888.00 2011-03-03 02:17:04.909 062 18324.54 51.69 52217.43 88888.00 2011-03-03 02:17:05.409 062 18324.56 51.66 52217.46 88888.00 2011-03-03 02:17:05.909 062 18324.58 51.67 52217.28 88888.00 2011-03-03 02:17:06.409 062 18324.67 51.66 52217.28 88888.00 2011-03-03 02:17:06.909 062 18324.72 51.65 52217.29 88888.00 2011-03-03 02:17:07.409 062 18324.69 51.66 52217.44 88888.00 2011-03-03 02:17:07.909 062 18324.64 51.70 52217.53 88888.00 2011-03-03 02:17:08.409 062 18324.70 51.72 52217.52 88888.00 2011-03-03 02:17:08.909 062 18324.74 51.67 52217.55 88888.00 2011-03-03 02:17:09.409 062 18324.63 51.64 52217.55 88888.00 2011-03-03 02:17:09.909 062 18324.71 51.75 52217.42 88888.00 2011-03-03 02:17:10.409 062 18324.65 51.77 52217.30 88888.00 2011-03-03 02:17:10.909 062 18324.67 51.77 52217.30 88888.00 2011-03-03 02:17:11.409 062 18324.72 51.70 52217.47 88888.00 2011-03-03 02:17:11.909 062 18324.61 51.67 52217.44 88888.00 2011-03-03 02:17:12.409 062 18324.55 51.70 52217.46 88888.00 2011-03-03 02:17:12.909 062 18324.49 51.68 52217.40 88888.00 2011-03-03 02:17:13.409 062 18324.60 51.65 52217.43 88888.00 2011-03-03 02:17:13.909 062 18324.64 51.63 52217.29 88888.00 2011-03-03 02:17:14.409 062 18324.57 51.60 52217.31 88888.00 2011-03-03 02:17:14.909 062 18324.68 51.65 52217.31 88888.00 2011-03-03 02:17:15.409 062 18324.67 51.70 52217.28 88888.00 2011-03-03 02:17:15.909 062 18324.58 51.67 52217.19 88888.00 2011-03-03 02:17:16.409 062 18324.48 51.66 52217.22 88888.00 2011-03-03 02:17:16.909 062 18324.50 51.64 52217.35 88888.00 2011-03-03 02:17:17.409 062 18324.64 51.62 52217.37 88888.00 2011-03-03 02:17:17.909 062 18324.53 51.59 52217.25 88888.00 2011-03-03 02:17:18.409 062 18324.53 51.56 52217.32 88888.00 2011-03-03 02:17:18.909 062 18324.46 51.61 52217.33 88888.00 2011-03-03 02:17:19.409 062 18324.43 51.66 52217.40 88888.00 2011-03-03 02:17:19.909 062 18324.44 51.70 52217.39 88888.00 2011-03-03 02:17:20.409 062 18324.50 51.66 52217.21 88888.00 2011-03-03 02:17:20.909 062 18324.48 51.71 52217.26 88888.00 2011-03-03 02:17:21.409 062 18324.50 51.63 52217.30 88888.00 2011-03-03 02:17:21.909 062 18324.60 51.68 52217.30 88888.00 2011-03-03 02:17:22.409 062 18324.52 51.69 52217.29 88888.00 2011-03-03 02:17:22.909 062 18324.50 51.68 52217.25 88888.00 2011-03-03 02:17:23.409 062 18324.49 51.64 52217.29 88888.00 2011-03-03 02:17:23.909 062 18324.49 51.65 52217.29 88888.00 2011-03-03 02:17:24.409 062 18324.47 51.65 52217.25 88888.00 2011-03-03 02:17:24.909 062 18324.39 51.59 52217.02 88888.00 2011-03-03 02:17:25.409 062 18324.39 51.58 52217.07 88888.00 2011-03-03 02:17:25.909 062 18324.52 51.54 52217.17 88888.00 2011-03-03 02:17:26.409 062 18324.49 51.48 52217.25 88888.00 2011-03-03 02:17:26.909 062 18324.54 51.41 52217.33 88888.00 2011-03-03 02:17:27.409 062 18324.44 51.41 52217.16 88888.00 2011-03-03 02:17:27.909 062 18324.37 51.48 52217.10 88888.00 2011-03-03 02:17:28.409 062 18324.33 51.48 52217.09 88888.00 2011-03-03 02:17:28.909 062 18324.27 51.42 52217.23 88888.00 2011-03-03 02:17:29.409 062 18324.31 51.34 52217.31 88888.00 2011-03-03 02:17:29.909 062 18324.25 51.36 52217.31 88888.00 2011-03-03 02:17:30.409 062 18324.10 51.41 52217.27 88888.00 2011-03-03 02:17:30.909 062 18324.19 51.37 52217.14 88888.00 2011-03-03 02:17:31.409 062 18324.24 51.42 52217.09 88888.00 2011-03-03 02:17:31.909 062 18324.23 51.42 52217.10 88888.00 2011-03-03 02:17:32.409 062 18324.28 51.37 52217.15 88888.00 2011-03-03 02:17:32.909 062 18324.25 51.40 52217.05 88888.00 2011-03-03 02:17:33.409 062 18324.31 51.39 52217.08 88888.00 2011-03-03 02:17:33.909 062 18324.37 51.35 52217.05 88888.00 2011-03-03 02:17:34.409 062 18324.27 51.34 52216.98 88888.00 2011-03-03 02:17:34.909 062 18324.17 51.38 52217.06 88888.00 2011-03-03 02:17:35.409 062 18324.22 51.49 52217.03 88888.00 2011-03-03 02:17:35.909 062 18324.21 51.47 52217.09 88888.00 2011-03-03 02:17:36.409 062 18324.25 51.42 52217.17 88888.00 2011-03-03 02:17:36.909 062 18324.25 51.37 52217.23 88888.00 2011-03-03 02:17:37.409 062 18324.25 51.43 52217.23 88888.00 2011-03-03 02:17:37.909 062 18324.30 51.42 52217.30 88888.00 2011-03-03 02:17:38.409 062 18324.21 51.40 52217.35 88888.00 2011-03-03 02:17:38.909 062 18324.16 51.41 52217.38 88888.00 2011-03-03 02:17:39.409 062 18324.30 51.42 52217.28 88888.00 2011-03-03 02:17:39.909 062 18324.31 51.39 52217.27 88888.00 2011-03-03 02:17:40.409 062 18324.21 51.37 52217.21 88888.00 2011-03-03 02:17:40.909 062 18324.26 51.28 52217.20 88888.00 2011-03-03 02:17:41.409 062 18324.32 51.21 52217.10 88888.00 2011-03-03 02:17:41.909 062 18324.25 51.19 52216.96 88888.00 2011-03-03 02:17:42.409 062 18324.31 51.27 52216.95 88888.00 2011-03-03 02:17:42.909 062 18324.28 51.25 52217.08 88888.00 2011-03-03 02:17:43.409 062 18324.34 51.27 52217.14 88888.00 2011-03-03 02:17:43.909 062 18324.35 51.20 52217.08 88888.00 2011-03-03 02:17:44.409 062 18324.32 51.19 52217.05 88888.00 2011-03-03 02:17:44.909 062 18324.33 51.15 52217.07 88888.00 2011-03-03 02:17:45.409 062 18324.36 51.12 52217.02 88888.00 2011-03-03 02:17:45.909 062 18324.39 51.19 52216.92 88888.00 2011-03-03 02:17:46.409 062 18324.34 51.22 52216.92 88888.00 2011-03-03 02:17:46.909 062 18324.25 51.18 52216.92 88888.00 2011-03-03 02:17:47.409 062 18324.23 51.19 52217.05 88888.00 2011-03-03 02:17:47.909 062 18324.22 51.26 52217.04 88888.00 2011-03-03 02:17:48.409 062 18324.26 51.24 52216.95 88888.00 2011-03-03 02:17:48.909 062 18324.16 51.18 52216.76 88888.00 2011-03-03 02:17:49.409 062 18324.12 51.18 52216.77 88888.00 2011-03-03 02:17:49.909 062 18324.11 51.26 52216.87 88888.00 2011-03-03 02:17:50.409 062 18324.01 51.21 52217.02 88888.00 2011-03-03 02:17:50.909 062 18324.07 51.19 52216.99 88888.00 2011-03-03 02:17:51.409 062 18324.13 51.18 52216.99 88888.00 2011-03-03 02:17:51.909 062 18324.16 51.18 52217.02 88888.00 2011-03-03 02:17:52.409 062 18324.07 51.21 52217.02 88888.00 2011-03-03 02:17:52.909 062 18324.04 51.18 52217.00 88888.00 2011-03-03 02:17:53.409 062 18324.00 51.15 52216.89 88888.00 2011-03-03 02:17:53.909 062 18324.05 51.12 52216.96 88888.00 2011-03-03 02:17:54.409 062 18324.06 51.14 52216.97 88888.00 2011-03-03 02:17:54.909 062 18324.17 51.21 52216.81 88888.00 2011-03-03 02:17:55.409 062 18324.19 51.16 52216.77 88888.00 2011-03-03 02:17:55.909 062 18324.09 51.15 52216.80 88888.00 2011-03-03 02:17:56.409 062 18324.05 51.16 52216.81 88888.00 2011-03-03 02:17:56.909 062 18323.96 51.12 52216.92 88888.00 2011-03-03 02:17:57.409 062 18324.04 51.16 52216.89 88888.00 2011-03-03 02:17:57.909 062 18323.96 51.18 52216.87 88888.00 2011-03-03 02:17:58.409 062 18323.98 51.18 52216.82 88888.00 2011-03-03 02:17:58.909 062 18324.02 51.19 52216.80 88888.00 2011-03-03 02:17:59.409 062 18324.00 51.16 52216.81 88888.00 2011-03-03 02:17:59.909 062 18324.02 51.13 52216.72 88888.00 2011-03-03 02:18:00.409 062 18323.98 51.12 52216.71 88888.00 2011-03-03 02:18:00.909 062 18323.85 51.23 52216.76 88888.00 2011-03-03 02:18:01.409 062 18323.87 51.25 52216.76 88888.00 2011-03-03 02:18:01.909 062 18323.98 51.28 52216.77 88888.00 2011-03-03 02:18:02.409 062 18324.10 51.23 52216.74 88888.00 2011-03-03 02:18:02.909 062 18324.10 51.23 52216.72 88888.00 2011-03-03 02:18:03.409 062 18324.02 51.23 52216.71 88888.00 2011-03-03 02:18:03.909 062 18323.95 51.15 52216.73 88888.00 2011-03-03 02:18:04.409 062 18323.91 51.13 52216.63 88888.00 2011-03-03 02:18:04.909 062 18323.90 51.14 52216.72 88888.00 2011-03-03 02:18:05.409 062 18323.94 51.15 52216.77 88888.00 2011-03-03 02:18:05.909 062 18323.96 51.08 52216.81 88888.00 2011-03-03 02:18:06.409 062 18323.90 51.07 52216.94 88888.00 2011-03-03 02:18:06.909 062 18323.98 51.10 52216.92 88888.00 2011-03-03 02:18:07.409 062 18323.92 51.08 52216.85 88888.00 2011-03-03 02:18:07.909 062 18323.80 51.10 52216.84 88888.00 2011-03-03 02:18:08.409 062 18323.80 51.10 52216.94 88888.00 2011-03-03 02:18:08.909 062 18323.90 51.07 52216.97 88888.00 2011-03-03 02:18:09.409 062 18323.82 51.09 52216.97 88888.00 2011-03-03 02:18:09.909 062 18323.81 51.16 52216.92 88888.00 2011-03-03 02:18:10.409 062 18323.87 51.11 52216.86 88888.00 2011-03-03 02:18:10.909 062 18323.87 51.02 52216.84 88888.00 2011-03-03 02:18:11.409 062 18323.90 50.99 52216.87 88888.00 2011-03-03 02:18:11.909 062 18323.88 50.98 52216.85 88888.00 2011-03-03 02:18:12.409 062 18323.98 51.04 52216.80 88888.00 2011-03-03 02:18:12.909 062 18324.00 51.05 52216.80 88888.00 2011-03-03 02:18:13.409 062 18323.99 51.01 52216.88 88888.00 2011-03-03 02:18:13.909 062 18323.88 50.94 52216.88 88888.00 2011-03-03 02:18:14.409 062 18323.89 50.90 52216.82 88888.00 2011-03-03 02:18:14.909 062 18323.91 50.95 52216.80 88888.00 2011-03-03 02:18:15.409 062 18323.96 51.01 52216.69 88888.00 2011-03-03 02:18:15.909 062 18323.85 50.98 52216.67 88888.00 2011-03-03 02:18:16.409 062 18323.83 50.96 52216.73 88888.00 2011-03-03 02:18:16.909 062 18323.88 50.95 52216.73 88888.00 2011-03-03 02:18:17.409 062 18323.94 50.93 52216.82 88888.00 2011-03-03 02:18:17.909 062 18324.03 50.93 52216.77 88888.00 2011-03-03 02:18:18.409 062 18323.90 50.91 52216.67 88888.00 2011-03-03 02:18:18.909 062 18323.78 50.96 52216.64 88888.00 2011-03-03 02:18:19.409 062 18323.67 50.99 52216.68 88888.00 2011-03-03 02:18:19.909 062 18323.65 50.93 52216.63 88888.00 2011-03-03 02:18:20.409 062 18323.69 50.85 52216.59 88888.00 2011-03-03 02:18:20.909 062 18323.52 50.86 52216.59 88888.00 2011-03-03 02:18:21.409 062 18323.55 50.79 52216.62 88888.00 2011-03-03 02:18:21.909 062 18323.62 50.82 52216.62 88888.00 2011-03-03 02:18:22.409 062 18323.61 50.85 52216.59 88888.00 2011-03-03 02:18:22.909 062 18323.58 50.84 52216.67 88888.00 2011-03-03 02:18:23.409 062 18323.60 50.90 52216.59 88888.00 2011-03-03 02:18:23.909 062 18323.65 50.95 52216.58 88888.00 2011-03-03 02:18:24.409 062 18323.74 50.97 52216.60 88888.00 2011-03-03 02:18:24.909 062 18323.80 50.96 52216.56 88888.00 2011-03-03 02:18:25.409 062 18323.78 50.97 52216.48 88888.00 2011-03-03 02:18:25.909 062 18323.76 50.97 52216.41 88888.00 2011-03-03 02:18:26.409 062 18323.74 50.98 52216.50 88888.00 2011-03-03 02:18:26.909 062 18323.73 50.99 52216.64 88888.00 2011-03-03 02:18:27.409 062 18323.63 50.93 52216.73 88888.00 2011-03-03 02:18:27.909 062 18323.61 50.89 52216.81 88888.00 2011-03-03 02:18:28.409 062 18323.72 50.90 52216.87 88888.00 2011-03-03 02:18:28.909 062 18323.69 50.91 52216.69 88888.00 2011-03-03 02:18:29.409 062 18323.73 50.95 52216.68 88888.00 2011-03-03 02:18:29.909 062 18323.77 50.91 52216.69 88888.00 2011-03-03 02:18:30.409 062 18323.72 50.84 52216.61 88888.00 2011-03-03 02:18:30.909 062 18323.72 50.80 52216.60 88888.00 2011-03-03 02:18:31.409 062 18323.81 50.91 52216.68 88888.00 2011-03-03 02:18:31.909 062 18323.72 50.91 52216.67 88888.00 2011-03-03 02:18:32.409 062 18323.58 50.78 52216.60 88888.00 2011-03-03 02:18:32.909 062 18323.52 50.79 52216.52 88888.00 2011-03-03 02:18:33.409 062 18323.54 50.78 52216.53 88888.00 2011-03-03 02:18:33.909 062 18323.48 50.74 52216.46 88888.00 2011-03-03 02:18:34.409 062 18323.46 50.80 52216.54 88888.00 2011-03-03 02:18:34.909 062 18323.47 50.77 52216.58 88888.00 2011-03-03 02:18:35.409 062 18323.45 50.74 52216.59 88888.00 2011-03-03 02:18:35.909 062 18323.35 50.68 52216.57 88888.00 2011-03-03 02:18:36.409 062 18323.39 50.76 52216.53 88888.00 2011-03-03 02:18:36.909 062 18323.54 50.74 52216.57 88888.00 2011-03-03 02:18:37.409 062 18323.50 50.69 52216.59 88888.00 2011-03-03 02:18:37.909 062 18323.40 50.67 52216.59 88888.00 2011-03-03 02:18:38.409 062 18323.49 50.62 52216.65 88888.00 2011-03-03 02:18:38.909 062 18323.46 50.67 52216.68 88888.00 2011-03-03 02:18:39.409 062 18323.48 50.74 52216.63 88888.00 2011-03-03 02:18:39.909 062 18323.49 50.72 52216.57 88888.00 2011-03-03 02:18:40.409 062 18323.40 50.61 52216.62 88888.00 2011-03-03 02:18:40.909 062 18323.35 50.62 52216.54 88888.00 2011-03-03 02:18:41.409 062 18323.40 50.62 52216.56 88888.00 2011-03-03 02:18:41.909 062 18323.46 50.69 52216.58 88888.00 2011-03-03 02:18:42.409 062 18323.41 50.68 52216.44 88888.00 2011-03-03 02:18:42.909 062 18323.36 50.69 52216.48 88888.00 2011-03-03 02:18:43.409 062 18323.44 50.73 52216.49 88888.00 2011-03-03 02:18:43.909 062 18323.41 50.70 52216.52 88888.00 2011-03-03 02:18:44.409 062 18323.33 50.70 52216.56 88888.00 2011-03-03 02:18:44.909 062 18323.41 50.75 52216.57 88888.00 2011-03-03 02:18:45.409 062 18323.36 50.79 52216.53 88888.00 2011-03-03 02:18:45.909 062 18323.35 50.82 52216.54 88888.00 2011-03-03 02:18:46.409 062 18323.34 50.87 52216.49 88888.00 2011-03-03 02:18:46.909 062 18323.30 50.85 52216.59 88888.00 2011-03-03 02:18:47.409 062 18323.33 50.80 52216.53 88888.00 2011-03-03 02:18:47.909 062 18323.41 50.71 52216.56 88888.00 2011-03-03 02:18:48.409 062 18323.41 50.68 52216.54 88888.00 2011-03-03 02:18:48.909 062 18323.33 50.76 52216.65 88888.00 2011-03-03 02:18:49.409 062 18323.37 50.74 52216.75 88888.00 2011-03-03 02:18:49.909 062 18323.37 50.67 52216.71 88888.00 2011-03-03 02:18:50.409 062 18323.39 50.57 52216.70 88888.00 2011-03-03 02:18:50.909 062 18323.37 50.60 52216.68 88888.00 2011-03-03 02:18:51.409 062 18323.38 50.63 52216.75 88888.00 2011-03-03 02:18:51.909 062 18323.38 50.60 52216.86 88888.00 2011-03-03 02:18:52.409 062 18323.40 50.51 52216.84 88888.00 2011-03-03 02:18:52.909 062 18323.36 50.41 52216.95 88888.00 2011-03-03 02:18:53.409 062 18323.39 50.53 52216.96 88888.00 2011-03-03 02:18:53.909 062 18323.27 50.65 52216.93 88888.00 2011-03-03 02:18:54.409 062 18323.17 50.67 52216.85 88888.00 2011-03-03 02:18:54.909 062 18323.20 50.60 52216.85 88888.00 2011-03-03 02:18:55.409 062 18323.22 50.61 52216.81 88888.00 2011-03-03 02:18:55.909 062 18323.16 50.61 52216.69 88888.00 2011-03-03 02:18:56.409 062 18323.30 50.63 52216.63 88888.00 2011-03-03 02:18:56.909 062 18323.49 50.68 52216.63 88888.00 2011-03-03 02:18:57.409 062 18323.46 50.65 52216.71 88888.00 2011-03-03 02:18:57.909 062 18323.45 50.65 52216.84 88888.00 2011-03-03 02:18:58.409 062 18323.41 50.55 52216.80 88888.00 2011-03-03 02:18:58.909 062 18323.38 50.57 52216.80 88888.00 2011-03-03 02:18:59.409 062 18323.29 50.60 52216.85 88888.00 2011-03-03 02:18:59.909 062 18323.28 50.52 52216.84 88888.00 2011-03-03 02:19:00.409 062 18323.26 50.43 52216.68 88888.00 2011-03-03 02:19:00.909 062 18323.28 50.45 52216.67 88888.00 2011-03-03 02:19:01.409 062 18323.35 50.45 52216.68 88888.00 2011-03-03 02:19:01.909 062 18323.35 50.46 52216.65 88888.00 2011-03-03 02:19:02.409 062 18323.30 50.47 52216.68 88888.00 2011-03-03 02:19:02.909 062 18323.26 50.46 52216.80 88888.00 2011-03-03 02:19:03.409 062 18323.23 50.38 52216.76 88888.00 2011-03-03 02:19:03.909 062 18323.28 50.34 52216.52 88888.00 2011-03-03 02:19:04.409 062 18323.37 50.37 52216.39 88888.00 2011-03-03 02:19:04.909 062 18323.25 50.38 52216.47 88888.00 2011-03-03 02:19:05.409 062 18323.11 50.35 52216.56 88888.00 2011-03-03 02:19:05.909 062 18323.03 50.35 52216.67 88888.00 2011-03-03 02:19:06.409 062 18323.11 50.33 52216.63 88888.00 2011-03-03 02:19:06.909 062 18323.13 50.35 52216.79 88888.00 2011-03-03 02:19:07.409 062 18323.14 50.40 52216.79 88888.00 2011-03-03 02:19:07.909 062 18323.19 50.44 52216.76 88888.00 2011-03-03 02:19:08.409 062 18323.22 50.39 52216.83 88888.00 2011-03-03 02:19:08.909 062 18323.28 50.34 52216.75 88888.00 2011-03-03 02:19:09.409 062 18323.25 50.38 52216.67 88888.00 2011-03-03 02:19:09.909 062 18323.19 50.32 52216.60 88888.00 2011-03-03 02:19:10.409 062 18323.13 50.29 52216.60 88888.00 2011-03-03 02:19:10.909 062 18323.24 50.31 52216.58 88888.00 2011-03-03 02:19:11.409 062 18323.31 50.32 52216.63 88888.00 2011-03-03 02:19:11.909 062 18323.25 50.36 52216.70 88888.00 2011-03-03 02:19:12.409 062 18323.18 50.32 52216.75 88888.00 2011-03-03 02:19:12.909 062 18323.26 50.27 52216.76 88888.00 2011-03-03 02:19:13.409 062 18323.20 50.23 52216.84 88888.00 2011-03-03 02:19:13.909 062 18323.12 50.15 52216.76 88888.00 2011-03-03 02:19:14.409 062 18323.17 50.08 52216.68 88888.00 2011-03-03 02:19:14.909 062 18323.15 50.13 52216.70 88888.00 2011-03-03 02:19:15.409 062 18323.08 50.20 52216.67 88888.00 2011-03-03 02:19:15.909 062 18323.07 50.23 52216.74 88888.00 2011-03-03 02:19:16.409 062 18323.14 50.26 52216.73 88888.00 2011-03-03 02:19:16.909 062 18323.17 50.27 52216.63 88888.00 2011-03-03 02:19:17.409 062 18323.07 50.25 52216.59 88888.00 2011-03-03 02:19:17.909 062 18322.97 50.30 52216.64 88888.00 2011-03-03 02:19:18.409 062 18322.97 50.34 52216.74 88888.00 2011-03-03 02:19:18.909 062 18322.98 50.32 52216.69 88888.00 2011-03-03 02:19:19.409 062 18323.03 50.34 52216.64 88888.00 2011-03-03 02:19:19.909 062 18323.13 50.27 52216.68 88888.00 2011-03-03 02:19:20.409 062 18323.06 50.22 52216.60 88888.00 2011-03-03 02:19:20.909 062 18323.07 50.19 52216.57 88888.00 2011-03-03 02:19:21.409 062 18323.11 50.18 52216.51 88888.00 2011-03-03 02:19:21.909 062 18323.13 50.19 52216.60 88888.00 2011-03-03 02:19:22.409 062 18323.07 50.18 52216.65 88888.00 2011-03-03 02:19:22.909 062 18323.11 50.19 52216.61 88888.00 2011-03-03 02:19:23.409 062 18323.05 50.21 52216.57 88888.00 2011-03-03 02:19:23.909 062 18322.98 50.28 52216.60 88888.00 2011-03-03 02:19:24.409 062 18323.11 50.26 52216.67 88888.00 2011-03-03 02:19:24.909 062 18323.07 50.19 52216.57 88888.00 2011-03-03 02:19:25.409 062 18323.04 50.16 52216.62 88888.00 2011-03-03 02:19:25.909 062 18323.01 50.15 52216.71 88888.00 2011-03-03 02:19:26.409 062 18322.93 50.12 52216.72 88888.00 2011-03-03 02:19:26.909 062 18322.96 50.11 52216.74 88888.00 2011-03-03 02:19:27.409 062 18323.07 50.12 52216.64 88888.00 2011-03-03 02:19:27.909 062 18323.20 50.16 52216.56 88888.00 2011-03-03 02:19:28.409 062 18323.08 50.14 52216.57 88888.00 2011-03-03 02:19:28.909 062 18322.95 50.16 52216.62 88888.00 2011-03-03 02:19:29.409 062 18322.96 50.18 52216.64 88888.00 2011-03-03 02:19:29.909 062 18322.95 50.20 52216.57 88888.00 2011-03-03 02:19:30.409 062 18322.85 50.21 52216.58 88888.00 2011-03-03 02:19:30.909 062 18322.79 50.21 52216.67 88888.00 2011-03-03 02:19:31.409 062 18322.84 50.12 52216.68 88888.00 2011-03-03 02:19:31.909 062 18322.75 50.10 52216.53 88888.00 2011-03-03 02:19:32.409 062 18322.83 50.09 52216.44 88888.00 2011-03-03 02:19:32.909 062 18322.89 50.05 52216.47 88888.00 2011-03-03 02:19:33.409 062 18322.90 50.08 52216.52 88888.00 2011-03-03 02:19:33.909 062 18322.76 50.13 52216.54 88888.00 2011-03-03 02:19:34.409 062 18322.80 50.11 52216.52 88888.00 2011-03-03 02:19:34.909 062 18322.78 50.02 52216.30 88888.00 2011-03-03 02:19:35.409 062 18322.81 50.01 52216.52 88888.00 2011-03-03 02:19:35.909 062 18322.79 50.04 52216.64 88888.00 2011-03-03 02:19:36.409 062 18322.94 50.10 52216.61 88888.00 2011-03-03 02:19:36.909 062 18322.89 50.04 52216.64 88888.00 2011-03-03 02:19:37.409 062 18322.89 50.04 52216.64 88888.00 2011-03-03 02:19:37.909 062 18322.87 50.09 52216.64 88888.00 2011-03-03 02:19:38.409 062 18322.87 50.08 52216.57 88888.00 2011-03-03 02:19:38.909 062 18322.92 50.04 52216.56 88888.00 2011-03-03 02:19:39.409 062 18322.82 50.02 52216.71 88888.00 2011-03-03 02:19:39.909 062 18322.91 50.01 52216.77 88888.00 2011-03-03 02:19:40.409 062 18322.85 49.98 52216.75 88888.00 2011-03-03 02:19:40.909 062 18322.84 49.92 52216.69 88888.00 2011-03-03 02:19:41.409 062 18322.87 49.94 52216.72 88888.00 2011-03-03 02:19:41.909 062 18322.72 49.95 52216.80 88888.00 2011-03-03 02:19:42.409 062 18322.75 49.97 52216.67 88888.00 2011-03-03 02:19:42.909 062 18322.81 49.94 52216.62 88888.00 2011-03-03 02:19:43.409 062 18322.79 49.99 52216.59 88888.00 2011-03-03 02:19:43.909 062 18322.91 50.04 52216.65 88888.00 2011-03-03 02:19:44.409 062 18322.81 50.03 52216.59 88888.00 2011-03-03 02:19:44.909 062 18322.74 50.04 52216.61 88888.00 2011-03-03 02:19:45.409 062 18322.75 50.10 52216.63 88888.00 2011-03-03 02:19:45.909 062 18322.71 50.05 52216.69 88888.00 2011-03-03 02:19:46.409 062 18322.69 49.99 52216.76 88888.00 2011-03-03 02:19:46.909 062 18322.67 49.91 52216.74 88888.00 2011-03-03 02:19:47.409 062 18322.51 49.90 52216.75 88888.00 2011-03-03 02:19:47.909 062 18322.32 49.88 52216.67 88888.00 2011-03-03 02:19:48.409 062 18322.37 49.94 52216.50 88888.00 2011-03-03 02:19:48.909 062 18322.40 49.90 52216.59 88888.00 2011-03-03 02:19:49.409 062 18322.49 49.87 52216.76 88888.00 2011-03-03 02:19:49.909 062 18322.58 49.95 52216.74 88888.00 2011-03-03 02:19:50.409 062 18322.79 49.94 52216.62 88888.00 2011-03-03 02:19:50.909 062 18323.01 49.95 52216.53 88888.00 2011-03-03 02:19:51.409 062 18322.86 49.97 52216.35 88888.00 2011-03-03 02:19:51.909 062 18322.81 49.95 52216.25 88888.00 2011-03-03 02:19:52.409 062 18322.74 49.99 52216.34 88888.00 2011-03-03 02:19:52.909 062 18322.75 50.02 52216.41 88888.00 2011-03-03 02:19:53.409 062 18322.84 50.01 52216.51 88888.00 2011-03-03 02:19:53.909 062 18322.79 49.94 52216.54 88888.00 2011-03-03 02:19:54.409 062 18322.73 49.96 52216.51 88888.00 2011-03-03 02:19:54.909 062 18322.72 49.95 52216.51 88888.00 2011-03-03 02:19:55.409 062 18322.72 49.92 52216.60 88888.00 2011-03-03 02:19:55.909 062 18322.74 49.88 52216.54 88888.00 2011-03-03 02:19:56.409 062 18322.75 49.86 52216.53 88888.00 2011-03-03 02:19:56.909 062 18322.79 49.86 52216.48 88888.00 2011-03-03 02:19:57.409 062 18322.90 49.90 52216.47 88888.00 2011-03-03 02:19:57.909 062 18322.84 49.84 52216.48 88888.00 2011-03-03 02:19:58.409 062 18322.78 49.91 52216.53 88888.00 2011-03-03 02:19:58.909 062 18322.72 49.93 52216.51 88888.00 2011-03-03 02:19:59.409 062 18322.84 49.90 52216.56 88888.00 2011-03-03 02:19:59.909 062 18322.80 49.95 52216.54 88888.00 2011-03-03 02:20:00.409 062 18322.70 49.95 52216.54 88888.00 2011-03-03 02:20:00.909 062 18322.82 49.87 52216.68 88888.00 2011-03-03 02:20:01.409 062 18322.82 49.85 52216.59 88888.00 2011-03-03 02:20:01.909 062 18322.83 49.88 52216.52 88888.00 2011-03-03 02:20:02.409 062 18322.81 49.86 52216.52 88888.00 2011-03-03 02:20:02.909 062 18322.89 49.77 52216.44 88888.00 2011-03-03 02:20:03.409 062 18322.87 49.75 52216.46 88888.00 2011-03-03 02:20:03.909 062 18322.94 49.76 52216.34 88888.00 2011-03-03 02:20:04.409 062 18323.07 49.73 52216.27 88888.00 2011-03-03 02:20:04.909 062 18323.11 49.73 52216.33 88888.00 2011-03-03 02:20:05.409 062 18323.06 49.78 52216.46 88888.00 2011-03-03 02:20:05.909 062 18323.07 49.71 52216.42 88888.00 2011-03-03 02:20:06.409 062 18323.04 49.70 52216.42 88888.00 2011-03-03 02:20:06.909 062 18322.95 49.70 52216.45 88888.00 2011-03-03 02:20:07.409 062 18322.95 49.69 52216.44 88888.00 2011-03-03 02:20:07.909 062 18322.79 49.63 52216.45 88888.00 2011-03-03 02:20:08.409 062 18322.83 49.68 52216.39 88888.00 2011-03-03 02:20:08.909 062 18322.92 49.65 52216.36 88888.00 2011-03-03 02:20:09.409 062 18322.98 49.65 52216.28 88888.00 2011-03-03 02:20:09.909 062 18322.98 49.70 52216.35 88888.00 2011-03-03 02:20:10.409 062 18322.96 49.75 52216.42 88888.00 2011-03-03 02:20:10.909 062 18322.94 49.76 52216.45 88888.00 2011-03-03 02:20:11.409 062 18322.92 49.71 52216.60 88888.00 2011-03-03 02:20:11.909 062 18323.00 49.69 52216.60 88888.00 2011-03-03 02:20:12.409 062 18323.00 49.66 52216.44 88888.00 2011-03-03 02:20:12.909 062 18322.87 49.65 52216.29 88888.00 2011-03-03 02:20:13.409 062 18322.89 49.63 52216.33 88888.00 2011-03-03 02:20:13.909 062 18322.83 49.58 52216.45 88888.00 2011-03-03 02:20:14.409 062 18322.93 49.64 52216.46 88888.00 2011-03-03 02:20:14.909 062 18322.93 49.67 52216.51 88888.00 2011-03-03 02:20:15.409 062 18322.89 49.68 52216.56 88888.00 2011-03-03 02:20:15.909 062 18322.87 49.67 52216.59 88888.00 2011-03-03 02:20:16.409 062 18322.91 49.68 52216.59 88888.00 2011-03-03 02:20:16.909 062 18322.87 49.69 52216.52 88888.00 2011-03-03 02:20:17.409 062 18322.75 49.72 52216.49 88888.00 2011-03-03 02:20:17.909 062 18322.83 49.68 52216.54 88888.00 2011-03-03 02:20:18.409 062 18322.87 49.61 52216.67 88888.00 2011-03-03 02:20:18.909 062 18322.83 49.66 52216.62 88888.00 2011-03-03 02:20:19.409 062 18322.82 49.71 52216.54 88888.00 2011-03-03 02:20:19.909 062 18322.79 49.62 52216.52 88888.00 2011-03-03 02:20:20.409 062 18322.86 49.64 52216.48 88888.00 2011-03-03 02:20:20.909 062 18322.95 49.66 52216.49 88888.00 2011-03-03 02:20:21.409 062 18322.81 49.63 52216.53 88888.00 2011-03-03 02:20:21.909 062 18322.73 49.68 52216.51 88888.00 2011-03-03 02:20:22.409 062 18322.84 49.63 52216.59 88888.00 2011-03-03 02:20:22.909 062 18322.89 49.59 52216.56 88888.00 2011-03-03 02:20:23.409 062 18322.90 49.58 52216.49 88888.00 2011-03-03 02:20:23.909 062 18322.83 49.66 52216.46 88888.00 2011-03-03 02:20:24.409 062 18322.91 49.69 52216.35 88888.00 2011-03-03 02:20:24.909 062 18323.01 49.64 52216.29 88888.00 2011-03-03 02:20:25.409 062 18322.92 49.62 52216.28 88888.00 2011-03-03 02:20:25.909 062 18322.93 49.55 52216.33 88888.00 2011-03-03 02:20:26.409 062 18323.01 49.60 52216.41 88888.00 2011-03-03 02:20:26.909 062 18322.84 49.62 52216.47 88888.00 2011-03-03 02:20:27.409 062 18322.81 49.63 52216.45 88888.00 2011-03-03 02:20:27.909 062 18322.87 49.66 52216.41 88888.00 2011-03-03 02:20:28.409 062 18322.92 49.72 52216.48 88888.00 2011-03-03 02:20:28.909 062 18322.84 49.76 52216.47 88888.00 2011-03-03 02:20:29.409 062 18322.81 49.85 52216.59 88888.00 2011-03-03 02:20:29.909 062 18322.83 49.77 52216.56 88888.00 2011-03-03 02:20:30.409 062 18322.81 49.70 52216.50 88888.00 2011-03-03 02:20:30.909 062 18322.80 49.63 52216.42 88888.00 2011-03-03 02:20:31.409 062 18322.90 49.62 52216.49 88888.00 2011-03-03 02:20:31.909 062 18322.93 49.56 52216.49 88888.00 2011-03-03 02:20:32.409 062 18322.93 49.57 52216.54 88888.00 2011-03-03 02:20:32.909 062 18322.85 49.57 52216.68 88888.00 2011-03-03 02:20:33.409 062 18322.82 49.61 52216.69 88888.00 2011-03-03 02:20:33.909 062 18322.91 49.63 52216.60 88888.00 2011-03-03 02:20:34.409 062 18322.87 49.64 52216.52 88888.00 2011-03-03 02:20:34.909 062 18322.91 49.67 52216.53 88888.00 2011-03-03 02:20:35.409 062 18323.03 49.71 52216.58 88888.00 2011-03-03 02:20:35.909 062 18322.94 49.73 52216.44 88888.00 2011-03-03 02:20:36.409 062 18322.93 49.74 52216.42 88888.00 2011-03-03 02:20:36.909 062 18322.89 49.69 52216.37 88888.00 2011-03-03 02:20:37.409 062 18322.93 49.71 52216.45 88888.00 2011-03-03 02:20:37.909 062 18322.84 49.73 52216.59 88888.00 2011-03-03 02:20:38.409 062 18322.84 49.68 52216.54 88888.00 2011-03-03 02:20:38.909 062 18322.86 49.62 52216.53 88888.00 2011-03-03 02:20:39.409 062 18322.90 49.66 52216.51 88888.00 2011-03-03 02:20:39.909 062 18322.97 49.67 52216.49 88888.00 2011-03-03 02:20:40.409 062 18322.97 49.60 52216.53 88888.00 2011-03-03 02:20:40.909 062 18322.78 49.64 52216.52 88888.00 2011-03-03 02:20:41.409 062 18322.68 49.70 52216.40 88888.00 2011-03-03 02:20:41.909 062 18322.69 49.63 52216.41 88888.00 2011-03-03 02:20:42.409 062 18322.72 49.46 52216.51 88888.00 2011-03-03 02:20:42.909 062 18322.72 49.49 52216.54 88888.00 2011-03-03 02:20:43.409 062 18322.70 49.43 52216.52 88888.00 2011-03-03 02:20:43.909 062 18322.68 49.48 52216.61 88888.00 2011-03-03 02:20:44.409 062 18322.71 49.56 52216.53 88888.00 2011-03-03 02:20:44.909 062 18322.80 49.61 52216.51 88888.00 2011-03-03 02:20:45.409 062 18322.89 49.59 52216.50 88888.00 2011-03-03 02:20:45.909 062 18322.96 49.52 52216.60 88888.00 2011-03-03 02:20:46.409 062 18322.93 49.56 52216.56 88888.00 2011-03-03 02:20:46.909 062 18322.92 49.48 52216.54 88888.00 2011-03-03 02:20:47.409 062 18322.89 49.53 52216.59 88888.00 2011-03-03 02:20:47.909 062 18322.76 49.53 52216.45 88888.00 2011-03-03 02:20:48.409 062 18322.75 49.58 52216.57 88888.00 2011-03-03 02:20:48.909 062 18322.79 49.59 52216.57 88888.00 2011-03-03 02:20:49.409 062 18322.80 49.54 52216.52 88888.00 2011-03-03 02:20:49.909 062 18322.76 49.49 52216.51 88888.00 2011-03-03 02:20:50.409 062 18322.79 49.47 52216.59 88888.00 2011-03-03 02:20:50.909 062 18322.72 49.48 52216.57 88888.00 2011-03-03 02:20:51.409 062 18322.67 49.47 52216.59 88888.00 2011-03-03 02:20:51.909 062 18322.70 49.51 52216.59 88888.00 2011-03-03 02:20:52.409 062 18322.71 49.54 52216.49 88888.00 2011-03-03 02:20:52.909 062 18322.82 49.60 52216.46 88888.00 2011-03-03 02:20:53.409 062 18322.90 49.57 52216.36 88888.00 2011-03-03 02:20:53.909 062 18322.96 49.56 52216.47 88888.00 2011-03-03 02:20:54.409 062 18322.94 49.59 52216.59 88888.00 2011-03-03 02:20:54.909 062 18322.96 49.49 52216.50 88888.00 2011-03-03 02:20:55.409 062 18323.00 49.56 52216.44 88888.00 2011-03-03 02:20:55.909 062 18323.00 49.65 52216.51 88888.00 2011-03-03 02:20:56.409 062 18322.95 49.59 52216.50 88888.00 2011-03-03 02:20:56.909 062 18322.87 49.55 52216.56 88888.00 2011-03-03 02:20:57.409 062 18322.74 49.60 52216.57 88888.00 2011-03-03 02:20:57.909 062 18322.80 49.62 52216.59 88888.00 2011-03-03 02:20:58.409 062 18322.84 49.57 52216.56 88888.00 2011-03-03 02:20:58.909 062 18322.87 49.57 52216.56 88888.00 2011-03-03 02:20:59.409 062 18322.84 49.60 52216.52 88888.00 2011-03-03 02:20:59.909 062 18322.76 49.56 52216.59 88888.00 2011-03-03 02:21:00.409 062 18322.90 49.48 52216.53 88888.00 2011-03-03 02:21:00.909 062 18322.95 49.47 52216.50 88888.00 2011-03-03 02:21:01.409 062 18322.91 49.52 52216.40 88888.00 2011-03-03 02:21:01.909 062 18322.85 49.54 52216.44 88888.00 2011-03-03 02:21:02.409 062 18322.86 49.56 52216.50 88888.00 2011-03-03 02:21:02.909 062 18322.73 49.54 52216.49 88888.00 2011-03-03 02:21:03.409 062 18322.74 49.53 52216.51 88888.00 2011-03-03 02:21:03.909 062 18322.70 49.58 52216.60 88888.00 2011-03-03 02:21:04.409 062 18322.71 49.61 52216.61 88888.00 2011-03-03 02:21:04.909 062 18322.78 49.57 52216.53 88888.00 2011-03-03 02:21:05.409 062 18322.81 49.59 52216.57 88888.00 2011-03-03 02:21:05.909 062 18322.83 49.62 52216.64 88888.00 2011-03-03 02:21:06.409 062 18322.83 49.59 52216.70 88888.00 2011-03-03 02:21:06.909 062 18322.72 49.55 52216.71 88888.00 2011-03-03 02:21:07.409 062 18322.76 49.52 52216.79 88888.00 2011-03-03 02:21:07.909 062 18322.71 49.48 52216.70 88888.00 2011-03-03 02:21:08.409 062 18322.59 49.49 52216.58 88888.00 2011-03-03 02:21:08.909 062 18322.62 49.49 52216.49 88888.00 2011-03-03 02:21:09.409 062 18322.61 49.43 52216.57 88888.00 2011-03-03 02:21:09.909 062 18322.61 49.49 52216.57 88888.00 2011-03-03 02:21:10.409 062 18322.76 49.57 52216.59 88888.00 2011-03-03 02:21:10.909 062 18322.79 49.57 52216.56 88888.00 2011-03-03 02:21:11.409 062 18322.67 49.54 52216.60 88888.00 2011-03-03 02:21:11.909 062 18322.72 49.61 52216.60 88888.00 2011-03-03 02:21:12.409 062 18322.61 49.60 52216.59 88888.00 2011-03-03 02:21:12.909 062 18322.63 49.54 52216.51 88888.00 2011-03-03 02:21:13.409 062 18322.73 49.57 52216.44 88888.00 2011-03-03 02:21:13.909 062 18322.80 49.61 52216.46 88888.00 2011-03-03 02:21:14.409 062 18322.69 49.58 52216.56 88888.00 2011-03-03 02:21:14.909 062 18322.64 49.65 52216.52 88888.00 2011-03-03 02:21:15.409 062 18322.71 49.59 52216.47 88888.00 2011-03-03 02:21:15.909 062 18322.72 49.55 52216.49 88888.00 2011-03-03 02:21:16.409 062 18322.76 49.55 52216.53 88888.00 2011-03-03 02:21:16.909 062 18322.68 49.53 52216.51 88888.00 2011-03-03 02:21:17.409 062 18322.72 49.45 52216.53 88888.00 2011-03-03 02:21:17.909 062 18322.71 49.53 52216.53 88888.00 2011-03-03 02:21:18.409 062 18322.73 49.56 52216.49 88888.00 2011-03-03 02:21:18.909 062 18322.75 49.62 52216.39 88888.00 2011-03-03 02:21:19.409 062 18322.71 49.66 52216.53 88888.00 2011-03-03 02:21:19.909 062 18322.67 49.67 52216.51 88888.00 2011-03-03 02:21:20.409 062 18322.65 49.71 52216.50 88888.00 2011-03-03 02:21:20.909 062 18322.57 49.68 52216.41 88888.00 2011-03-03 02:21:21.409 062 18322.54 49.63 52216.50 88888.00 2011-03-03 02:21:21.909 062 18322.52 49.56 52216.51 88888.00 2011-03-03 02:21:22.409 062 18322.43 49.57 52216.47 88888.00 2011-03-03 02:21:22.909 062 18322.47 49.61 52216.47 88888.00 2011-03-03 02:21:23.409 062 18322.60 49.59 52216.46 88888.00 2011-03-03 02:21:23.909 062 18322.72 49.53 52216.49 88888.00 2011-03-03 02:21:24.409 062 18322.70 49.51 52216.50 88888.00 2011-03-03 02:21:24.909 062 18322.65 49.42 52216.50 88888.00 2011-03-03 02:21:25.409 062 18322.61 49.45 52216.42 88888.00 2011-03-03 02:21:25.909 062 18322.70 49.47 52216.45 88888.00 2011-03-03 02:21:26.409 062 18322.73 49.47 52216.51 88888.00 2011-03-03 02:21:26.909 062 18322.73 49.54 52216.54 88888.00 2011-03-03 02:21:27.409 062 18322.69 49.49 52216.64 88888.00 2011-03-03 02:21:27.909 062 18322.69 49.52 52216.67 88888.00 2011-03-03 02:21:28.409 062 18322.75 49.60 52216.64 88888.00 2011-03-03 02:21:28.909 062 18322.74 49.57 52216.72 88888.00 2011-03-03 02:21:29.409 062 18322.72 49.53 52216.69 88888.00 2011-03-03 02:21:29.909 062 18322.67 49.55 52216.68 88888.00 2011-03-03 02:21:30.409 062 18322.68 49.61 52216.74 88888.00 2011-03-03 02:21:30.909 062 18322.74 49.61 52216.65 88888.00 2011-03-03 02:21:31.409 062 18322.80 49.55 52216.70 88888.00 2011-03-03 02:21:31.909 062 18322.85 49.54 52216.64 88888.00 2011-03-03 02:21:32.409 062 18322.82 49.55 52216.52 88888.00 2011-03-03 02:21:32.909 062 18322.83 49.52 52216.59 88888.00 2011-03-03 02:21:33.409 062 18322.80 49.46 52216.70 88888.00 2011-03-03 02:21:33.909 062 18322.82 49.36 52216.65 88888.00 2011-03-03 02:21:34.409 062 18322.82 49.43 52216.51 88888.00 2011-03-03 02:21:34.909 062 18322.85 49.54 52216.42 88888.00 2011-03-03 02:21:35.409 062 18322.78 49.52 52216.39 88888.00 2011-03-03 02:21:35.909 062 18322.76 49.41 52216.26 88888.00 2011-03-03 02:21:36.409 062 18322.81 49.37 52216.39 88888.00 2011-03-03 02:21:36.909 062 18322.83 49.42 52216.29 88888.00 2011-03-03 02:21:37.409 062 18322.78 49.40 52216.34 88888.00 2011-03-03 02:21:37.909 062 18322.75 49.47 52216.34 88888.00 2011-03-03 02:21:38.409 062 18322.80 49.54 52216.41 88888.00 2011-03-03 02:21:38.909 062 18322.80 49.49 52216.49 88888.00 2011-03-03 02:21:39.409 062 18322.89 49.42 52216.51 88888.00 2011-03-03 02:21:39.909 062 18322.94 49.41 52216.39 88888.00 2011-03-03 02:21:40.409 062 18322.81 49.52 52216.28 88888.00 2011-03-03 02:21:40.909 062 18322.82 49.57 52216.40 88888.00 2011-03-03 02:21:41.409 062 18322.74 49.54 52216.49 88888.00 2011-03-03 02:21:41.909 062 18322.82 49.44 52216.47 88888.00 2011-03-03 02:21:42.409 062 18322.83 49.44 52216.42 88888.00 2011-03-03 02:21:42.909 062 18322.76 49.41 52216.38 88888.00 2011-03-03 02:21:43.409 062 18322.78 49.44 52216.39 88888.00 2011-03-03 02:21:43.909 062 18322.82 49.53 52216.44 88888.00 2011-03-03 02:21:44.409 062 18322.76 49.41 52216.34 88888.00 2011-03-03 02:21:44.909 062 18322.82 49.35 52216.39 88888.00 2011-03-03 02:21:45.409 062 18322.90 49.31 52216.39 88888.00 2011-03-03 02:21:45.909 062 18322.97 49.33 52216.30 88888.00 2011-03-03 02:21:46.409 062 18322.92 49.36 52216.29 88888.00 2011-03-03 02:21:46.909 062 18322.87 49.41 52216.34 88888.00 2011-03-03 02:21:47.409 062 18322.94 49.51 52216.52 88888.00 2011-03-03 02:21:47.909 062 18322.92 49.48 52216.52 88888.00 2011-03-03 02:21:48.409 062 18323.02 49.43 52216.45 88888.00 2011-03-03 02:21:48.909 062 18323.03 49.41 52216.47 88888.00 2011-03-03 02:21:49.409 062 18322.92 49.39 52216.58 88888.00 2011-03-03 02:21:49.909 062 18322.73 49.33 52216.46 88888.00 2011-03-03 02:21:50.409 062 18322.74 49.44 52216.41 88888.00 2011-03-03 02:21:50.909 062 18322.73 49.48 52216.38 88888.00 2011-03-03 02:21:51.409 062 18322.78 49.56 52216.37 88888.00 2011-03-03 02:21:51.909 062 18322.82 49.61 52216.27 88888.00 2011-03-03 02:21:52.409 062 18322.78 49.55 52216.39 88888.00 2011-03-03 02:21:52.909 062 18322.78 49.48 52216.51 88888.00 2011-03-03 02:21:53.409 062 18322.84 49.43 52216.49 88888.00 2011-03-03 02:21:53.909 062 18322.83 49.45 52216.57 88888.00 2011-03-03 02:21:54.409 062 18322.92 49.47 52216.51 88888.00 2011-03-03 02:21:54.909 062 18322.90 49.52 52216.44 88888.00 2011-03-03 02:21:55.409 062 18322.84 49.48 52216.33 88888.00 2011-03-03 02:21:55.909 062 18322.87 49.53 52216.25 88888.00 2011-03-03 02:21:56.409 062 18322.89 49.55 52216.27 88888.00 2011-03-03 02:21:56.909 062 18322.89 49.54 52216.21 88888.00 2011-03-03 02:21:57.409 062 18322.84 49.55 52216.28 88888.00 2011-03-03 02:21:57.909 062 18322.68 49.42 52216.23 88888.00 2011-03-03 02:21:58.409 062 18322.70 49.34 52216.31 88888.00 2011-03-03 02:21:58.909 062 18322.78 49.31 52216.35 88888.00 2011-03-03 02:21:59.409 062 18322.79 49.35 52216.37 88888.00 2011-03-03 02:21:59.909 062 18322.83 49.36 52216.46 88888.00 2011-03-03 02:22:00.409 062 18322.78 49.25 52216.44 88888.00 2011-03-03 02:22:00.909 062 18322.73 49.28 52216.36 88888.00 2011-03-03 02:22:01.409 062 18322.69 49.32 52216.41 88888.00 2011-03-03 02:22:01.909 062 18322.70 49.36 52216.37 88888.00 2011-03-03 02:22:02.409 062 18322.74 49.43 52216.29 88888.00 2011-03-03 02:22:02.909 062 18322.83 49.39 52216.36 88888.00 2011-03-03 02:22:03.409 062 18322.85 49.38 52216.53 88888.00 2011-03-03 02:22:03.909 062 18322.76 49.35 52216.51 88888.00 2011-03-03 02:22:04.409 062 18322.82 49.39 52216.47 88888.00 2011-03-03 02:22:04.909 062 18322.90 49.44 52216.50 88888.00 2011-03-03 02:22:05.409 062 18322.84 49.43 52216.49 88888.00 2011-03-03 02:22:05.909 062 18322.80 49.39 52216.47 88888.00 2011-03-03 02:22:06.409 062 18322.84 49.34 52216.50 88888.00 2011-03-03 02:22:06.909 062 18322.83 49.31 52216.57 88888.00 2011-03-03 02:22:07.409 062 18322.75 49.36 52216.68 88888.00 2011-03-03 02:22:07.909 062 18322.70 49.34 52216.64 88888.00 2011-03-03 02:22:08.409 062 18322.78 49.24 52216.64 88888.00 2011-03-03 02:22:08.909 062 18322.90 49.25 52216.61 88888.00 2011-03-03 02:22:09.409 062 18322.92 49.31 52216.58 88888.00 2011-03-03 02:22:09.909 062 18322.92 49.27 52216.62 88888.00 2011-03-03 02:22:10.409 062 18322.78 49.28 52216.68 88888.00 2011-03-03 02:22:10.909 062 18322.71 49.36 52216.65 88888.00 2011-03-03 02:22:11.409 062 18322.75 49.35 52216.68 88888.00 2011-03-03 02:22:11.909 062 18322.83 49.33 52216.61 88888.00 2011-03-03 02:22:12.409 062 18322.96 49.34 52216.69 88888.00 2011-03-03 02:22:12.909 062 18323.04 49.30 52216.69 88888.00 2011-03-03 02:22:13.409 062 18323.00 49.24 52216.64 88888.00 2011-03-03 02:22:13.909 062 18323.00 49.26 52216.71 88888.00 2011-03-03 02:22:14.409 062 18323.01 49.27 52216.67 88888.00 2011-03-03 02:22:14.909 062 18323.00 49.32 52216.71 88888.00 2011-03-03 02:22:15.409 062 18322.91 49.29 52216.61 88888.00 2011-03-03 02:22:15.909 062 18322.81 49.33 52216.57 88888.00 2011-03-03 02:22:16.409 062 18322.85 49.36 52216.53 88888.00 2011-03-03 02:22:16.909 062 18322.90 49.35 52216.59 88888.00 2011-03-03 02:22:17.409 062 18322.90 49.37 52216.59 88888.00 2011-03-03 02:22:17.909 062 18322.81 49.35 52216.54 88888.00 2011-03-03 02:22:18.409 062 18322.95 49.34 52216.64 88888.00 2011-03-03 02:22:18.909 062 18322.84 49.27 52216.68 88888.00 2011-03-03 02:22:19.409 062 18322.84 49.25 52216.69 88888.00 2011-03-03 02:22:19.909 062 18322.87 49.22 52216.63 88888.00 2011-03-03 02:22:20.409 062 18322.82 49.20 52216.57 88888.00 2011-03-03 02:22:20.909 062 18322.75 49.20 52216.39 88888.00 2011-03-03 02:22:21.409 062 18322.81 49.16 52216.42 88888.00 2011-03-03 02:22:21.909 062 18322.82 49.23 52216.57 88888.00 2011-03-03 02:22:22.409 062 18322.69 49.28 52216.62 88888.00 2011-03-03 02:22:22.909 062 18322.71 49.19 52216.62 88888.00 2011-03-03 02:22:23.409 062 18322.79 49.15 52216.62 88888.00 2011-03-03 02:22:23.909 062 18322.72 49.25 52216.61 88888.00 2011-03-03 02:22:24.409 062 18322.65 49.22 52216.73 88888.00 2011-03-03 02:22:24.909 062 18322.63 49.20 52216.75 88888.00 2011-03-03 02:22:25.409 062 18322.59 49.23 52216.61 88888.00 2011-03-03 02:22:25.909 062 18322.61 49.20 52216.63 88888.00 2011-03-03 02:22:26.409 062 18322.63 49.19 52216.60 88888.00 2011-03-03 02:22:26.909 062 18322.61 49.23 52216.54 88888.00 2011-03-03 02:22:27.409 062 18322.70 49.25 52216.54 88888.00 2011-03-03 02:22:27.909 062 18322.79 49.22 52216.54 88888.00 2011-03-03 02:22:28.409 062 18322.71 49.22 52216.63 88888.00 2011-03-03 02:22:28.909 062 18322.68 49.27 52216.62 88888.00 2011-03-03 02:22:29.409 062 18322.75 49.29 52216.51 88888.00 2011-03-03 02:22:29.909 062 18322.78 49.24 52216.62 88888.00 2011-03-03 02:22:30.409 062 18322.72 49.18 52216.61 88888.00 2011-03-03 02:22:30.909 062 18322.65 49.23 52216.56 88888.00 2011-03-03 02:22:31.409 062 18322.69 49.25 52216.56 88888.00 2011-03-03 02:22:31.909 062 18322.69 49.28 52216.63 88888.00 2011-03-03 02:22:32.409 062 18322.71 49.28 52216.59 88888.00 2011-03-03 02:22:32.909 062 18322.72 49.27 52216.58 88888.00 2011-03-03 02:22:33.409 062 18322.83 49.31 52216.58 88888.00 2011-03-03 02:22:33.909 062 18322.92 49.40 52216.65 88888.00 2011-03-03 02:22:34.409 062 18322.93 49.39 52216.70 88888.00 2011-03-03 02:22:34.909 062 18322.82 49.38 52216.67 88888.00 2011-03-03 02:22:35.409 062 18322.74 49.32 52216.63 88888.00 2011-03-03 02:22:35.909 062 18322.79 49.30 52216.57 88888.00 2011-03-03 02:22:36.409 062 18322.93 49.27 52216.46 88888.00 2011-03-03 02:22:36.909 062 18322.95 49.23 52216.49 88888.00 2011-03-03 02:22:37.409 062 18322.93 49.14 52216.54 88888.00 2011-03-03 02:22:37.909 062 18322.90 49.12 52216.56 88888.00 2011-03-03 02:22:38.409 062 18322.92 49.21 52216.52 88888.00 2011-03-03 02:22:38.909 062 18323.01 49.23 52216.62 88888.00 2011-03-03 02:22:39.409 062 18323.00 49.22 52216.68 88888.00 2011-03-03 02:22:39.909 062 18322.96 49.25 52216.57 88888.00 2011-03-03 02:22:40.409 062 18323.00 49.31 52216.50 88888.00 2011-03-03 02:22:40.909 062 18322.97 49.33 52216.42 88888.00 2011-03-03 02:22:41.409 062 18323.08 49.33 52216.36 88888.00 2011-03-03 02:22:41.909 062 18323.02 49.34 52216.37 88888.00 2011-03-03 02:22:42.409 062 18322.96 49.33 52216.38 88888.00 2011-03-03 02:22:42.909 062 18323.04 49.31 52216.39 88888.00 2011-03-03 02:22:43.409 062 18322.97 49.30 52216.41 88888.00 2011-03-03 02:22:43.909 062 18322.91 49.30 52216.48 88888.00 2011-03-03 02:22:44.409 062 18322.90 49.30 52216.61 88888.00 2011-03-03 02:22:44.909 062 18322.93 49.27 52216.51 88888.00 2011-03-03 02:22:45.409 062 18322.93 49.29 52216.42 88888.00 2011-03-03 02:22:45.909 062 18322.84 49.22 52216.37 88888.00 2011-03-03 02:22:46.409 062 18322.84 49.18 52216.44 88888.00 2011-03-03 02:22:46.909 062 18322.93 49.22 52216.47 88888.00 2011-03-03 02:22:47.409 062 18322.97 49.13 52216.44 88888.00 2011-03-03 02:22:47.909 062 18322.95 49.15 52216.51 88888.00 2011-03-03 02:22:48.409 062 18322.95 49.22 52216.52 88888.00 2011-03-03 02:22:48.909 062 18322.97 49.23 52216.53 88888.00 2011-03-03 02:22:49.409 062 18322.97 49.15 52216.54 88888.00 2011-03-03 02:22:49.909 062 18322.95 49.18 52216.51 88888.00 2011-03-03 02:22:50.409 062 18323.05 49.19 52216.52 88888.00 2011-03-03 02:22:50.909 062 18323.13 49.14 52216.51 88888.00 2011-03-03 02:22:51.409 062 18323.02 49.09 52216.52 88888.00 2011-03-03 02:22:51.909 062 18323.00 49.03 52216.42 88888.00 2011-03-03 02:22:52.409 062 18323.05 49.03 52216.52 88888.00 2011-03-03 02:22:52.909 062 18323.09 49.06 52216.58 88888.00 2011-03-03 02:22:53.409 062 18323.12 49.11 52216.49 88888.00 2011-03-03 02:22:53.909 062 18323.05 49.00 52216.35 88888.00 2011-03-03 02:22:54.409 062 18323.11 48.98 52216.53 88888.00 2011-03-03 02:22:54.909 062 18323.07 48.95 52216.54 88888.00 2011-03-03 02:22:55.409 062 18323.02 48.94 52216.57 88888.00 2011-03-03 02:22:55.909 062 18323.05 48.90 52216.58 88888.00 2011-03-03 02:22:56.409 062 18323.08 48.96 52216.48 88888.00 2011-03-03 02:22:56.909 062 18323.14 49.03 52216.30 88888.00 2011-03-03 02:22:57.409 062 18323.09 49.00 52216.44 88888.00 2011-03-03 02:22:57.909 062 18323.12 48.95 52216.61 88888.00 2011-03-03 02:22:58.409 062 18323.24 48.94 52216.65 88888.00 2011-03-03 02:22:58.909 062 18323.09 49.03 52216.54 88888.00 2011-03-03 02:22:59.409 062 18323.17 48.96 52216.59 88888.00 2011-03-03 02:22:59.909 062 18323.20 48.84 52216.63 88888.00 2011-03-03 02:23:00.409 062 18323.09 48.78 52216.59 88888.00 2011-03-03 02:23:00.909 062 18323.02 48.82 52216.50 88888.00 2011-03-03 02:23:01.409 062 18323.03 48.85 52216.58 88888.00 2011-03-03 02:23:01.909 062 18323.04 48.93 52216.49 88888.00 2011-03-03 02:23:02.409 062 18323.08 48.94 52216.48 88888.00 2011-03-03 02:23:02.909 062 18323.02 48.92 52216.49 88888.00 2011-03-03 02:23:03.409 062 18322.95 48.90 52216.48 88888.00 2011-03-03 02:23:03.909 062 18322.91 48.89 52216.44 88888.00 2011-03-03 02:23:04.409 062 18323.02 48.85 52216.40 88888.00 2011-03-03 02:23:04.909 062 18323.01 48.88 52216.46 88888.00 2011-03-03 02:23:05.409 062 18323.04 48.84 52216.47 88888.00 2011-03-03 02:23:05.909 062 18322.95 48.73 52216.36 88888.00 2011-03-03 02:23:06.409 062 18322.92 48.74 52216.42 88888.00 2011-03-03 02:23:06.909 062 18323.06 48.77 52216.47 88888.00 2011-03-03 02:23:07.409 062 18323.12 48.67 52216.53 88888.00 2011-03-03 02:23:07.909 062 18323.05 48.68 52216.56 88888.00 2011-03-03 02:23:08.409 062 18323.09 48.78 52216.46 88888.00 2011-03-03 02:23:08.909 062 18323.08 48.77 52216.50 88888.00 2011-03-03 02:23:09.409 062 18323.14 48.73 52216.44 88888.00 2011-03-03 02:23:09.909 062 18323.13 48.71 52216.36 88888.00 2011-03-03 02:23:10.409 062 18323.01 48.71 52216.30 88888.00 2011-03-03 02:23:10.909 062 18322.91 48.71 52216.39 88888.00 2011-03-03 02:23:11.409 062 18322.98 48.72 52216.44 88888.00 2011-03-03 02:23:11.909 062 18323.03 48.71 52216.45 88888.00 2011-03-03 02:23:12.406 062 18322.98 48.79 52216.48 88888.00 2011-03-03 02:23:12.906 062 18322.95 48.85 52216.39 88888.00 2011-03-03 02:23:13.406 062 18323.08 48.76 52216.35 88888.00 2011-03-03 02:23:13.906 062 18323.12 48.72 52216.41 88888.00 2011-03-03 02:23:14.406 062 18323.07 48.76 52216.34 88888.00 2011-03-03 02:23:14.906 062 18322.96 48.74 52216.41 88888.00 2011-03-03 02:23:15.406 062 18322.89 48.70 52216.44 88888.00 2011-03-03 02:23:15.906 062 18322.90 48.62 52216.31 88888.00 2011-03-03 02:23:16.406 062 18322.87 48.68 52216.30 88888.00 2011-03-03 02:23:16.906 062 18322.92 48.66 52216.30 88888.00 2011-03-03 02:23:17.406 062 18322.98 48.62 52216.38 88888.00 2011-03-03 02:23:17.906 062 18322.91 48.67 52216.34 88888.00 2011-03-03 02:23:18.406 062 18322.85 48.70 52216.42 88888.00 2011-03-03 02:23:18.906 062 18322.91 48.73 52216.51 88888.00 2011-03-03 02:23:19.406 062 18322.94 48.72 52216.58 88888.00 2011-03-03 02:23:19.906 062 18322.92 48.70 52216.53 88888.00 2011-03-03 02:23:20.406 062 18322.87 48.72 52216.47 88888.00 2011-03-03 02:23:20.906 062 18322.74 48.74 52216.38 88888.00 2011-03-03 02:23:21.406 062 18322.69 48.73 52216.38 88888.00 2011-03-03 02:23:21.906 062 18322.64 48.64 52216.35 88888.00 2011-03-03 02:23:22.406 062 18322.81 48.64 52216.36 88888.00 2011-03-03 02:23:22.906 062 18322.82 48.67 52216.45 88888.00 2011-03-03 02:23:23.406 062 18322.94 48.61 52216.39 88888.00 2011-03-03 02:23:23.906 062 18323.00 48.70 52216.38 88888.00 2011-03-03 02:23:24.406 062 18322.97 48.73 52216.50 88888.00 2011-03-03 02:23:24.906 062 18322.97 48.65 52216.49 88888.00 2011-03-03 02:23:25.406 062 18322.94 48.70 52216.59 88888.00 2011-03-03 02:23:25.906 062 18322.82 48.71 52216.64 88888.00 2011-03-03 02:23:26.406 062 18322.91 48.71 52216.61 88888.00 2011-03-03 02:23:26.906 062 18323.01 48.74 52216.53 88888.00 2011-03-03 02:23:27.406 062 18323.03 48.69 52216.64 88888.00 2011-03-03 02:23:27.906 062 18322.98 48.70 52216.57 88888.00 2011-03-03 02:23:28.406 062 18322.95 48.70 52216.48 88888.00 2011-03-03 02:23:28.906 062 18322.83 48.73 52216.54 88888.00 2011-03-03 02:23:29.406 062 18322.75 48.70 52216.53 88888.00 2011-03-03 02:23:29.906 062 18322.85 48.72 52216.58 88888.00 2011-03-03 02:23:30.406 062 18322.89 48.73 52216.62 88888.00 2011-03-03 02:23:30.906 062 18322.82 48.79 52216.64 88888.00 2011-03-03 02:23:31.406 062 18322.76 48.78 52216.56 88888.00 2011-03-03 02:23:31.906 062 18322.82 48.72 52216.50 88888.00 2011-03-03 02:23:32.406 062 18322.82 48.81 52216.46 88888.00 2011-03-03 02:23:32.906 062 18322.86 48.77 52216.50 88888.00 2011-03-03 02:23:33.406 062 18322.93 48.75 52216.60 88888.00 2011-03-03 02:23:33.906 062 18322.96 48.67 52216.51 88888.00 2011-03-03 02:23:34.406 062 18322.84 48.64 52216.56 88888.00 2011-03-03 02:23:34.906 062 18322.89 48.73 52216.54 88888.00 2011-03-03 02:23:35.406 062 18322.85 48.61 52216.50 88888.00 2011-03-03 02:23:35.906 062 18322.83 48.62 52216.53 88888.00 2011-03-03 02:23:36.406 062 18322.91 48.63 52216.57 88888.00 2011-03-03 02:23:36.906 062 18322.87 48.60 52216.48 88888.00 2011-03-03 02:23:37.406 062 18322.85 48.64 52216.38 88888.00 2011-03-03 02:23:37.906 062 18322.93 48.73 52216.39 88888.00 2011-03-03 02:23:38.406 062 18322.94 48.76 52216.45 88888.00 2011-03-03 02:23:38.906 062 18322.83 48.70 52216.44 88888.00 2011-03-03 02:23:39.406 062 18322.75 48.70 52216.45 88888.00 2011-03-03 02:23:39.906 062 18322.73 48.76 52216.46 88888.00 2011-03-03 02:23:40.406 062 18322.80 48.72 52216.37 88888.00 2011-03-03 02:23:40.906 062 18322.76 48.70 52216.31 88888.00 2011-03-03 02:23:41.406 062 18322.72 48.76 52216.45 88888.00 2011-03-03 02:23:41.906 062 18322.65 48.72 52216.69 88888.00 2011-03-03 02:23:42.406 062 18322.68 48.77 52216.71 88888.00 2011-03-03 02:23:42.906 062 18322.60 48.76 52216.73 88888.00 2011-03-03 02:23:43.406 062 18322.61 48.79 52216.56 88888.00 2011-03-03 02:23:43.906 062 18322.78 48.74 52216.56 88888.00 2011-03-03 02:23:44.406 062 18322.74 48.81 52216.53 88888.00 2011-03-03 02:23:44.906 062 18322.69 48.80 52216.45 88888.00 2011-03-03 02:23:45.406 062 18322.72 48.77 52216.51 88888.00 2011-03-03 02:23:45.906 062 18322.70 48.76 52216.53 88888.00 2011-03-03 02:23:46.406 062 18322.75 48.75 52216.46 88888.00 2011-03-03 02:23:46.906 062 18322.73 48.86 52216.45 88888.00 2011-03-03 02:23:47.406 062 18322.71 48.87 52216.50 88888.00 2011-03-03 02:23:47.906 062 18322.75 48.87 52216.59 88888.00 2011-03-03 02:23:48.406 062 18322.81 48.82 52216.59 88888.00 2011-03-03 02:23:48.906 062 18322.79 48.76 52216.49 88888.00 2011-03-03 02:23:49.406 062 18322.80 48.68 52216.49 88888.00 2011-03-03 02:23:49.906 062 18322.81 48.69 52216.35 88888.00 2011-03-03 02:23:50.406 062 18322.80 48.74 52216.40 88888.00 2011-03-03 02:23:50.906 062 18322.80 48.79 52216.49 88888.00 2011-03-03 02:23:51.406 062 18322.71 48.76 52216.42 88888.00 2011-03-03 02:23:51.906 062 18322.53 48.73 52216.47 88888.00 2011-03-03 02:23:52.406 062 18322.38 48.80 52216.51 88888.00 2011-03-03 02:23:52.906 062 18322.47 48.82 52216.54 88888.00 2011-03-03 02:23:53.406 062 18322.67 48.84 52216.53 88888.00 2011-03-03 02:23:53.906 062 18322.78 48.88 52216.59 88888.00 2011-03-03 02:23:54.406 062 18322.85 48.93 52216.57 88888.00 2011-03-03 02:23:54.906 062 18322.78 48.93 52216.59 88888.00 2011-03-03 02:23:55.406 062 18322.86 48.94 52216.46 88888.00 2011-03-03 02:23:55.906 062 18322.90 48.91 52216.48 88888.00 2011-03-03 02:23:56.406 062 18322.81 48.84 52216.50 88888.00 2011-03-03 02:23:56.906 062 18322.82 48.79 52216.52 88888.00 2011-03-03 02:23:57.406 062 18322.86 48.80 52216.49 88888.00 2011-03-03 02:23:57.906 062 18322.91 48.77 52216.60 88888.00 2011-03-03 02:23:58.406 062 18322.82 48.82 52216.58 88888.00 2011-03-03 02:23:58.906 062 18322.75 48.84 52216.58 88888.00 2011-03-03 02:23:59.406 062 18322.74 48.81 52216.50 88888.00 2011-03-03 02:23:59.906 062 18322.75 48.88 52216.47 88888.00 2011-03-03 02:24:00.406 062 18322.83 48.86 52216.38 88888.00 2011-03-03 02:24:00.906 062 18322.87 48.86 52216.42 88888.00 2011-03-03 02:24:01.406 062 18322.89 48.87 52216.41 88888.00 2011-03-03 02:24:01.906 062 18322.83 48.89 52216.36 88888.00 2011-03-03 02:24:02.406 062 18322.82 48.90 52216.31 88888.00 2011-03-03 02:24:02.906 062 18322.86 48.86 52216.25 88888.00 2011-03-03 02:24:03.406 062 18322.81 48.85 52216.38 88888.00 2011-03-03 02:24:03.906 062 18322.85 48.87 52216.41 88888.00 2011-03-03 02:24:04.406 062 18322.81 48.87 52216.42 88888.00 2011-03-03 02:24:04.906 062 18322.82 48.92 52216.48 88888.00 2011-03-03 02:24:05.406 062 18322.72 48.91 52216.49 88888.00 2011-03-03 02:24:05.906 062 18322.72 48.90 52216.60 88888.00 2011-03-03 02:24:06.406 062 18322.81 48.91 52216.61 88888.00 2011-03-03 02:24:06.906 062 18322.84 48.91 52216.58 88888.00 2011-03-03 02:24:07.406 062 18322.90 48.93 52216.53 88888.00 2011-03-03 02:24:07.906 062 18322.89 48.95 52216.57 88888.00 2011-03-03 02:24:08.406 062 18322.94 49.02 52216.67 88888.00 2011-03-03 02:24:08.906 062 18322.93 49.01 52216.63 88888.00 2011-03-03 02:24:09.406 062 18322.95 49.00 52216.56 88888.00 2011-03-03 02:24:09.906 062 18322.80 48.97 52216.56 88888.00 2011-03-03 02:24:10.406 062 18322.79 49.00 52216.61 88888.00 2011-03-03 02:24:10.906 062 18322.75 49.04 52216.57 88888.00 2011-03-03 02:24:11.406 062 18322.84 49.00 52216.50 88888.00 2011-03-03 02:24:11.906 062 18322.80 49.01 52216.53 88888.00 2011-03-03 02:24:12.406 062 18322.81 49.01 52216.51 88888.00 2011-03-03 02:24:12.906 062 18322.87 49.02 52216.59 88888.00 2011-03-03 02:24:13.406 062 18322.81 48.95 52216.60 88888.00 2011-03-03 02:24:13.906 062 18322.78 48.88 52216.50 88888.00 2011-03-03 02:24:14.406 062 18322.83 48.93 52216.58 88888.00 2011-03-03 02:24:14.906 062 18322.85 48.94 52216.61 88888.00 2011-03-03 02:24:15.406 062 18322.85 48.96 52216.60 88888.00 2011-03-03 02:24:15.906 062 18322.84 48.99 52216.65 88888.00 2011-03-03 02:24:16.406 062 18322.76 48.93 52216.39 88888.00 2011-03-03 02:24:16.906 062 18322.79 48.92 52216.35 88888.00 2011-03-03 02:24:17.406 062 18322.83 48.94 52216.56 88888.00 2011-03-03 02:24:17.906 062 18322.81 48.90 52216.61 88888.00 2011-03-03 02:24:18.406 062 18322.76 48.81 52216.60 88888.00 2011-03-03 02:24:18.906 062 18322.81 48.85 52216.69 88888.00 2011-03-03 02:24:19.406 062 18322.74 48.88 52216.68 88888.00 2011-03-03 02:24:19.906 062 18322.74 48.89 52216.77 88888.00 2011-03-03 02:24:20.406 062 18322.81 48.93 52216.84 88888.00 2011-03-03 02:24:20.906 062 18322.79 48.97 52216.84 88888.00 2011-03-03 02:24:21.406 062 18322.78 48.93 52216.74 88888.00 2011-03-03 02:24:21.906 062 18322.82 48.91 52216.71 88888.00 2011-03-03 02:24:22.406 062 18322.75 48.86 52216.62 88888.00 2011-03-03 02:24:22.906 062 18322.81 48.87 52216.71 88888.00 2011-03-03 02:24:23.406 062 18322.74 48.86 52216.69 88888.00 2011-03-03 02:24:23.906 062 18322.72 48.90 52216.62 88888.00 2011-03-03 02:24:24.406 062 18322.73 48.87 52216.84 88888.00 2011-03-03 02:24:24.906 062 18322.71 48.87 52216.86 88888.00 2011-03-03 02:24:25.406 062 18322.73 49.02 52216.76 88888.00 2011-03-03 02:24:25.906 062 18322.83 48.98 52216.71 88888.00 2011-03-03 02:24:26.406 062 18322.73 48.96 52216.67 88888.00 2011-03-03 02:24:26.906 062 18322.72 49.07 52216.58 88888.00 2011-03-03 02:24:27.406 062 18322.82 49.05 52216.56 88888.00 2011-03-03 02:24:27.906 062 18322.81 49.01 52216.53 88888.00 2011-03-03 02:24:28.406 062 18322.84 48.97 52216.59 88888.00 2011-03-03 02:24:28.906 062 18322.86 48.96 52216.63 88888.00 2011-03-03 02:24:29.406 062 18322.89 49.01 52216.49 88888.00 2011-03-03 02:24:29.906 062 18322.87 49.04 52216.48 88888.00 2011-03-03 02:24:30.406 062 18322.75 48.99 52216.46 88888.00 2011-03-03 02:24:30.906 062 18322.84 48.99 52216.38 88888.00 2011-03-03 02:24:31.406 062 18322.80 49.05 52216.34 88888.00 2011-03-03 02:24:31.906 062 18322.79 49.01 52216.39 88888.00 2011-03-03 02:24:32.406 062 18322.81 49.01 52216.39 88888.00 2011-03-03 02:24:32.906 062 18322.78 49.03 52216.48 88888.00 2011-03-03 02:24:33.406 062 18322.69 49.02 52216.60 88888.00 2011-03-03 02:24:33.906 062 18322.67 49.02 52216.57 88888.00 2011-03-03 02:24:34.406 062 18322.75 49.01 52216.54 88888.00 2011-03-03 02:24:34.906 062 18322.71 48.96 52216.56 88888.00 2011-03-03 02:24:35.406 062 18322.71 49.01 52216.51 88888.00 2011-03-03 02:24:35.906 062 18322.73 48.95 52216.70 88888.00 2011-03-03 02:24:36.406 062 18322.64 48.97 52216.72 88888.00 2011-03-03 02:24:36.906 062 18322.80 48.98 52216.72 88888.00 2011-03-03 02:24:37.406 062 18322.78 48.99 52216.68 88888.00 2011-03-03 02:24:37.906 062 18322.67 49.02 52216.52 88888.00 2011-03-03 02:24:38.406 062 18322.71 49.01 52216.49 88888.00 2011-03-03 02:24:38.906 062 18322.80 48.93 52216.49 88888.00 2011-03-03 02:24:39.406 062 18322.87 48.92 52216.53 88888.00 2011-03-03 02:24:39.906 062 18323.00 48.92 52216.47 88888.00 2011-03-03 02:24:40.406 062 18322.98 48.99 52216.40 88888.00 2011-03-03 02:24:40.906 062 18322.96 48.98 52216.54 88888.00 2011-03-03 02:24:41.406 062 18322.98 48.95 52216.59 88888.00 2011-03-03 02:24:41.906 062 18322.93 48.95 52216.59 88888.00 2011-03-03 02:24:42.406 062 18322.91 48.91 52216.62 88888.00 2011-03-03 02:24:42.906 062 18322.87 48.95 52216.61 88888.00 2011-03-03 02:24:43.406 062 18322.80 48.97 52216.67 88888.00 2011-03-03 02:24:43.906 062 18322.84 49.02 52216.64 88888.00 2011-03-03 02:24:44.406 062 18322.84 49.00 52216.63 88888.00 2011-03-03 02:24:44.906 062 18322.97 49.04 52216.69 88888.00 2011-03-03 02:24:45.406 062 18323.07 49.07 52216.65 88888.00 2011-03-03 02:24:45.906 062 18323.00 49.05 52216.58 88888.00 2011-03-03 02:24:46.406 062 18322.92 49.09 52216.57 88888.00 2011-03-03 02:24:46.906 062 18322.93 49.15 52216.63 88888.00 2011-03-03 02:24:47.406 062 18322.89 49.10 52216.72 88888.00 2011-03-03 02:24:47.906 062 18322.92 49.07 52216.65 88888.00 2011-03-03 02:24:48.406 062 18322.92 49.09 52216.62 88888.00 2011-03-03 02:24:48.906 062 18322.96 49.13 52216.59 88888.00 2011-03-03 02:24:49.406 062 18322.96 49.07 52216.62 88888.00 2011-03-03 02:24:49.906 062 18322.85 49.06 52216.59 88888.00 2011-03-03 02:24:50.406 062 18322.79 48.99 52216.52 88888.00 2011-03-03 02:24:50.906 062 18322.82 49.02 52216.56 88888.00 2011-03-03 02:24:51.406 062 18322.85 49.10 52216.59 88888.00 2011-03-03 02:24:51.906 062 18322.82 49.05 52216.58 88888.00 2011-03-03 02:24:52.406 062 18322.90 48.97 52216.65 88888.00 2011-03-03 02:24:52.906 062 18322.85 49.00 52216.54 88888.00 2011-03-03 02:24:53.406 062 18322.79 49.03 52216.64 88888.00 2011-03-03 02:24:53.906 062 18322.75 49.11 52216.57 88888.00 2011-03-03 02:24:54.406 062 18322.75 49.18 52216.52 88888.00 2011-03-03 02:24:54.906 062 18322.75 49.14 52216.50 88888.00 2011-03-03 02:24:55.406 062 18322.72 49.10 52216.63 88888.00 2011-03-03 02:24:55.906 062 18322.76 49.10 52216.69 88888.00 2011-03-03 02:24:56.406 062 18322.81 49.12 52216.70 88888.00 2011-03-03 02:24:56.906 062 18322.83 49.15 52216.71 88888.00 2011-03-03 02:24:57.406 062 18322.83 49.09 52216.64 88888.00 2011-03-03 02:24:57.906 062 18322.85 49.18 52216.60 88888.00 2011-03-03 02:24:58.406 062 18322.91 49.23 52216.50 88888.00 2011-03-03 02:24:58.906 062 18322.98 49.23 52216.44 88888.00 2011-03-03 02:24:59.406 062 18322.95 49.24 52216.59 88888.00 2011-03-03 02:24:59.906 062 18322.87 49.20 52216.68 88888.00 2011-03-03 02:25:00.406 062 18322.87 49.15 52216.62 88888.00 2011-03-03 02:25:00.906 062 18322.87 49.11 52216.71 88888.00 2011-03-03 02:25:01.406 062 18322.86 49.12 52216.75 88888.00 2011-03-03 02:25:01.906 062 18322.82 49.14 52216.70 88888.00 2011-03-03 02:25:02.406 062 18322.75 49.14 52216.62 88888.00 2011-03-03 02:25:02.906 062 18322.84 49.12 52216.71 88888.00 2011-03-03 02:25:03.406 062 18322.87 49.15 52216.85 88888.00 2011-03-03 02:25:03.906 062 18322.80 49.21 52216.80 88888.00 2011-03-03 02:25:04.406 062 18322.87 49.19 52216.86 88888.00 2011-03-03 02:25:04.906 062 18322.89 49.24 52216.93 88888.00 2011-03-03 02:25:05.406 062 18322.73 49.22 52216.79 88888.00 2011-03-03 02:25:05.906 062 18322.72 49.15 52216.75 88888.00 2011-03-03 02:25:06.406 062 18322.74 49.14 52216.80 88888.00 2011-03-03 02:25:06.906 062 18322.78 49.22 52216.94 88888.00 2011-03-03 02:25:07.406 062 18322.79 49.23 52216.91 88888.00 2011-03-03 02:25:07.906 062 18322.76 49.23 52216.82 88888.00 2011-03-03 02:25:08.406 062 18322.75 49.31 52216.83 88888.00 2011-03-03 02:25:08.906 062 18322.71 49.34 52216.81 88888.00 2011-03-03 02:25:09.406 062 18322.71 49.30 52216.75 88888.00 2011-03-03 02:25:09.906 062 18322.80 49.28 52216.68 88888.00 2011-03-03 02:25:10.406 062 18322.82 49.26 52216.70 88888.00 2011-03-03 02:25:10.906 062 18322.79 49.29 52216.68 88888.00 2011-03-03 02:25:11.406 062 18322.69 49.30 52216.53 88888.00 2011-03-03 02:25:11.906 062 18322.73 49.28 52216.60 88888.00 2011-03-03 02:25:12.406 062 18322.87 49.23 52216.64 88888.00 2011-03-03 02:25:12.906 062 18322.83 49.20 52216.76 88888.00 2011-03-03 02:25:13.406 062 18322.75 49.23 52216.74 88888.00 2011-03-03 02:25:13.906 062 18322.79 49.32 52216.81 88888.00 2011-03-03 02:25:14.406 062 18322.75 49.29 52216.84 88888.00 2011-03-03 02:25:14.906 062 18322.75 49.34 52216.81 88888.00 2011-03-03 02:25:15.406 062 18322.82 49.35 52216.81 88888.00 2011-03-03 02:25:15.906 062 18322.59 49.34 52216.89 88888.00 2011-03-03 02:25:16.406 062 18322.59 49.32 52216.94 88888.00 2011-03-03 02:25:16.906 062 18322.55 49.26 52216.95 88888.00 2011-03-03 02:25:17.406 062 18322.71 49.22 52216.86 88888.00 2011-03-03 02:25:17.906 062 18322.72 49.24 52216.75 88888.00 2011-03-03 02:25:18.406 062 18322.61 49.27 52216.81 88888.00 2011-03-03 02:25:18.906 062 18322.62 49.27 52216.95 88888.00 2011-03-03 02:25:19.406 062 18322.69 49.30 52216.94 88888.00 2011-03-03 02:25:19.906 062 18322.64 49.36 52216.91 88888.00 2011-03-03 02:25:20.406 062 18322.61 49.39 52216.84 88888.00 2011-03-03 02:25:20.906 062 18322.72 49.48 52216.85 88888.00 2011-03-03 02:25:21.406 062 18322.74 49.47 52216.89 88888.00 2011-03-03 02:25:21.906 062 18322.71 49.41 52216.91 88888.00 2011-03-03 02:25:22.406 062 18322.68 49.37 52216.89 88888.00 2011-03-03 02:25:22.906 062 18322.63 49.32 52216.91 88888.00 2011-03-03 02:25:23.406 062 18322.69 49.38 52216.85 88888.00 2011-03-03 02:25:23.906 062 18322.60 49.35 52216.77 88888.00 2011-03-03 02:25:24.406 062 18322.61 49.37 52216.72 88888.00 2011-03-03 02:25:24.906 062 18322.69 49.35 52216.79 88888.00 2011-03-03 02:25:25.406 062 18322.71 49.38 52216.79 88888.00 2011-03-03 02:25:25.906 062 18322.64 49.42 52216.79 88888.00 2011-03-03 02:25:26.406 062 18322.74 49.49 52216.77 88888.00 2011-03-03 02:25:26.906 062 18322.73 49.49 52216.70 88888.00 2011-03-03 02:25:27.406 062 18322.69 49.38 52216.70 88888.00 2011-03-03 02:25:27.906 062 18322.71 49.36 52216.71 88888.00 2011-03-03 02:25:28.406 062 18322.74 49.46 52216.76 88888.00 2011-03-03 02:25:28.906 062 18322.68 49.55 52216.75 88888.00 2011-03-03 02:25:29.406 062 18322.67 49.52 52216.84 88888.00 2011-03-03 02:25:29.906 062 18322.68 49.47 52216.92 88888.00 2011-03-03 02:25:30.406 062 18322.67 49.40 52216.94 88888.00 2011-03-03 02:25:30.906 062 18322.68 49.44 52216.92 88888.00 2011-03-03 02:25:31.406 062 18322.74 49.45 52216.92 88888.00 2011-03-03 02:25:31.906 062 18322.73 49.40 52216.87 88888.00 2011-03-03 02:25:32.406 062 18322.70 49.43 52216.77 88888.00 2011-03-03 02:25:32.906 062 18322.75 49.39 52216.74 88888.00 2011-03-03 02:25:33.406 062 18322.83 49.35 52216.74 88888.00 2011-03-03 02:25:33.906 062 18322.71 49.32 52216.79 88888.00 2011-03-03 02:25:34.406 062 18322.71 49.30 52216.86 88888.00 2011-03-03 02:25:34.906 062 18322.62 49.38 52216.81 88888.00 2011-03-03 02:25:35.406 062 18322.63 49.42 52216.82 88888.00 2011-03-03 02:25:35.906 062 18322.75 49.40 52216.84 88888.00 2011-03-03 02:25:36.406 062 18322.75 49.41 52216.96 88888.00 2011-03-03 02:25:36.906 062 18322.69 49.46 52216.93 88888.00 2011-03-03 02:25:37.406 062 18322.76 49.51 52216.83 88888.00 2011-03-03 02:25:37.906 062 18322.75 49.45 52216.71 88888.00 2011-03-03 02:25:38.406 062 18322.67 49.48 52216.68 88888.00 2011-03-03 02:25:38.906 062 18322.64 49.44 52216.74 88888.00 2011-03-03 02:25:39.406 062 18322.79 49.41 52216.73 88888.00 2011-03-03 02:25:39.906 062 18322.70 49.38 52216.67 88888.00 2011-03-03 02:25:40.406 062 18322.64 49.36 52216.62 88888.00 2011-03-03 02:25:40.906 062 18322.71 49.35 52216.63 88888.00 2011-03-03 02:25:41.406 062 18322.75 49.42 52216.67 88888.00 2011-03-03 02:25:41.906 062 18322.67 49.45 52216.62 88888.00 2011-03-03 02:25:42.406 062 18322.67 49.48 52216.58 88888.00 2011-03-03 02:25:42.906 062 18322.67 49.44 52216.62 88888.00 2011-03-03 02:25:43.406 062 18322.53 49.43 52216.74 88888.00 2011-03-03 02:25:43.906 062 18322.49 49.44 52216.77 88888.00 2011-03-03 02:25:44.406 062 18322.51 49.41 52216.70 88888.00 2011-03-03 02:25:44.906 062 18322.63 49.42 52216.70 88888.00 2011-03-03 02:25:45.406 062 18322.55 49.53 52216.60 88888.00 2011-03-03 02:25:45.906 062 18322.53 49.62 52216.61 88888.00 2011-03-03 02:25:46.406 062 18322.53 49.59 52216.61 88888.00 2011-03-03 02:25:46.906 062 18322.57 49.58 52216.58 88888.00 2011-03-03 02:25:47.406 062 18322.57 49.60 52216.59 88888.00 2011-03-03 02:25:47.906 062 18322.50 49.67 52216.61 88888.00 2011-03-03 02:25:48.406 062 18322.59 49.67 52216.67 88888.00 2011-03-03 02:25:48.906 062 18322.64 49.66 52216.64 88888.00 2011-03-03 02:25:49.406 062 18322.60 49.62 52216.63 88888.00 2011-03-03 02:25:49.906 062 18322.62 49.63 52216.75 88888.00 2011-03-03 02:25:50.406 062 18322.51 49.56 52216.77 88888.00 2011-03-03 02:25:50.906 062 18322.53 49.49 52216.71 88888.00 2011-03-03 02:25:51.406 062 18322.46 49.53 52216.80 88888.00 2011-03-03 02:25:51.906 062 18322.40 49.54 52216.84 88888.00 2011-03-03 02:25:52.406 062 18322.46 49.57 52216.80 88888.00 2011-03-03 02:25:52.906 062 18322.43 49.60 52216.74 88888.00 2011-03-03 02:25:53.406 062 18322.39 49.52 52216.76 88888.00 2011-03-03 02:25:53.906 062 18322.41 49.48 52216.85 88888.00 2011-03-03 02:25:54.406 062 18322.39 49.58 52216.95 88888.00 2011-03-03 02:25:54.906 062 18322.33 49.62 52217.04 88888.00 2011-03-03 02:25:55.406 062 18322.43 49.59 52217.05 88888.00 2011-03-03 02:25:55.906 062 18322.40 49.60 52216.91 88888.00 2011-03-03 02:25:56.406 062 18322.38 49.63 52216.81 88888.00 2011-03-03 02:25:56.906 062 18322.35 49.75 52216.77 88888.00 2011-03-03 02:25:57.406 062 18322.37 49.77 52216.65 88888.00 2011-03-03 02:25:57.906 062 18322.40 49.68 52216.71 88888.00 2011-03-03 02:25:58.406 062 18322.43 49.66 52216.85 88888.00 2011-03-03 02:25:58.906 062 18322.47 49.63 52216.89 88888.00 2011-03-03 02:25:59.406 062 18322.47 49.66 52216.94 88888.00 2011-03-03 02:25:59.906 062 18322.36 49.66 52216.88 88888.00 2011-03-03 02:26:00.406 062 18322.36 49.69 52216.92 88888.00 2011-03-03 02:26:00.906 062 18322.33 49.75 52216.92 88888.00 2011-03-03 02:26:01.406 062 18322.37 49.76 52216.73 88888.00 2011-03-03 02:26:01.906 062 18322.39 49.75 52216.76 88888.00 2011-03-03 02:26:02.406 062 18322.35 49.75 52216.83 88888.00 2011-03-03 02:26:02.906 062 18322.35 49.74 52216.91 88888.00 2011-03-03 02:26:03.406 062 18322.28 49.77 52216.85 88888.00 2011-03-03 02:26:03.906 062 18322.33 49.72 52216.92 88888.00 2011-03-03 02:26:04.406 062 18322.38 49.73 52216.99 88888.00 2011-03-03 02:26:04.906 062 18322.40 49.74 52216.95 88888.00 2011-03-03 02:26:05.406 062 18322.39 49.86 52216.88 88888.00 2011-03-03 02:26:05.906 062 18322.40 49.86 52216.86 88888.00 2011-03-03 02:26:06.406 062 18322.32 49.88 52216.83 88888.00 2011-03-03 02:26:06.906 062 18322.28 49.91 52216.89 88888.00 2011-03-03 02:26:07.406 062 18322.33 49.97 52216.88 88888.00 2011-03-03 02:26:07.906 062 18322.26 49.98 52216.94 88888.00 2011-03-03 02:26:08.406 062 18322.22 49.94 52216.98 88888.00 2011-03-03 02:26:08.906 062 18322.33 49.93 52216.93 88888.00 2011-03-03 02:26:09.406 062 18322.41 49.94 52216.82 88888.00 2011-03-03 02:26:09.906 062 18322.32 49.97 52216.88 88888.00 2011-03-03 02:26:10.406 062 18322.33 49.99 52216.86 88888.00 2011-03-03 02:26:10.906 062 18322.36 50.02 52216.96 88888.00 2011-03-03 02:26:11.406 062 18322.39 49.99 52216.85 88888.00 2011-03-03 02:26:11.906 062 18322.40 49.93 52216.93 88888.00 2011-03-03 02:26:12.406 062 18322.30 49.97 52216.95 88888.00 2011-03-03 02:26:12.906 062 18322.28 49.99 52216.91 88888.00 2011-03-03 02:26:13.406 062 18322.28 50.03 52216.82 88888.00 2011-03-03 02:26:13.906 062 18322.26 50.10 52216.80 88888.00 2011-03-03 02:26:14.406 062 18322.29 50.11 52216.84 88888.00 2011-03-03 02:26:14.906 062 18322.30 50.13 52216.85 88888.00 2011-03-03 02:26:15.406 062 18322.25 50.21 52216.83 88888.00 2011-03-03 02:26:15.906 062 18322.17 50.26 52216.88 88888.00 2011-03-03 02:26:16.406 062 18322.16 50.22 52216.83 88888.00 2011-03-03 02:26:16.906 062 18322.17 50.18 52216.76 88888.00 2011-03-03 02:26:17.406 062 18322.17 50.15 52216.83 88888.00 2011-03-03 02:26:17.906 062 18322.20 50.12 52216.93 88888.00 2011-03-03 02:26:18.406 062 18322.22 50.16 52216.91 88888.00 2011-03-03 02:26:18.906 062 18322.29 50.22 52216.92 88888.00 2011-03-03 02:26:19.406 062 18322.39 50.27 52216.82 88888.00 2011-03-03 02:26:19.906 062 18322.41 50.28 52216.79 88888.00 2011-03-03 02:26:20.406 062 18322.32 50.24 52216.71 88888.00 2011-03-03 02:26:20.906 062 18322.41 50.28 52216.67 88888.00 2011-03-03 02:26:21.406 062 18322.41 50.28 52216.88 88888.00 2011-03-03 02:26:21.906 062 18322.36 50.28 52216.82 88888.00 2011-03-03 02:26:22.406 062 18322.41 50.27 52216.82 88888.00 2011-03-03 02:26:22.906 062 18322.49 50.25 52216.98 88888.00 2011-03-03 02:26:23.406 062 18322.41 50.26 52216.98 88888.00 2011-03-03 02:26:23.906 062 18322.35 50.33 52216.97 88888.00 2011-03-03 02:26:24.406 062 18322.36 50.41 52216.87 88888.00 2011-03-03 02:26:24.906 062 18322.40 50.36 52216.91 88888.00 2011-03-03 02:26:25.406 062 18322.40 50.33 52216.89 88888.00 2011-03-03 02:26:25.906 062 18322.28 50.24 52216.89 88888.00 2011-03-03 02:26:26.406 062 18322.32 50.21 52216.91 88888.00 2011-03-03 02:26:26.906 062 18322.32 50.21 52216.92 88888.00 2011-03-03 02:26:27.406 062 18322.27 50.31 52217.00 88888.00 2011-03-03 02:26:27.906 062 18322.31 50.29 52216.87 88888.00 2011-03-03 02:26:28.406 062 18322.32 50.27 52216.83 88888.00 2011-03-03 02:26:28.906 062 18322.37 50.26 52216.91 88888.00 2011-03-03 02:26:29.406 062 18322.28 50.35 52217.04 88888.00 2011-03-03 02:26:29.906 062 18322.32 50.42 52217.09 88888.00 2011-03-03 02:26:30.406 062 18322.36 50.38 52216.98 88888.00 2011-03-03 02:26:30.906 062 18322.40 50.38 52216.94 88888.00 2011-03-03 02:26:31.406 062 18322.33 50.36 52216.82 88888.00 2011-03-03 02:26:31.906 062 18322.35 50.35 52216.87 88888.00 2011-03-03 02:26:32.406 062 18322.35 50.34 52216.86 88888.00 2011-03-03 02:26:32.906 062 18322.35 50.29 52216.96 88888.00 2011-03-03 02:26:33.406 062 18322.33 50.31 52217.06 88888.00 2011-03-03 02:26:33.906 062 18322.40 50.25 52217.18 88888.00 2011-03-03 02:26:34.406 062 18322.30 50.26 52217.07 88888.00 2011-03-03 02:26:34.906 062 18322.24 50.35 52217.07 88888.00 2011-03-03 02:26:35.406 062 18322.25 50.35 52217.09 88888.00 2011-03-03 02:26:35.906 062 18322.30 50.35 52217.05 88888.00 2011-03-03 02:26:36.406 062 18322.31 50.38 52217.09 88888.00 2011-03-03 02:26:36.906 062 18322.31 50.37 52216.93 88888.00 2011-03-03 02:26:37.406 062 18322.30 50.34 52216.82 88888.00 2011-03-03 02:26:37.906 062 18322.26 50.38 52216.84 88888.00 2011-03-03 02:26:38.406 062 18322.25 50.39 52216.75 88888.00 2011-03-03 02:26:38.906 062 18322.22 50.48 52216.80 88888.00 2011-03-03 02:26:39.406 062 18322.28 50.55 52216.79 88888.00 2011-03-03 02:26:39.906 062 18322.24 50.53 52216.84 88888.00 2011-03-03 02:26:40.406 062 18322.19 50.52 52216.91 88888.00 2011-03-03 02:26:40.906 062 18322.21 50.54 52216.92 88888.00 2011-03-03 02:26:41.406 062 18322.29 50.51 52216.89 88888.00 2011-03-03 02:26:41.906 062 18322.31 50.54 52216.79 88888.00 2011-03-03 02:26:42.406 062 18322.37 50.53 52216.83 88888.00 2011-03-03 02:26:42.906 062 18322.30 50.56 52216.80 88888.00 2011-03-03 02:26:43.406 062 18322.38 50.58 52216.76 88888.00 2011-03-03 02:26:43.906 062 18322.30 50.56 52216.73 88888.00 2011-03-03 02:26:44.406 062 18322.26 50.62 52216.69 88888.00 2011-03-03 02:26:44.906 062 18322.24 50.52 52216.80 88888.00 2011-03-03 02:26:45.406 062 18322.13 50.52 52216.91 88888.00 2011-03-03 02:26:45.906 062 18322.10 50.62 52216.94 88888.00 2011-03-03 02:26:46.406 062 18322.15 50.66 52216.89 88888.00 2011-03-03 02:26:46.906 062 18322.31 50.64 52216.84 88888.00 2011-03-03 02:26:47.406 062 18322.39 50.60 52216.79 88888.00 2011-03-03 02:26:47.906 062 18322.30 50.53 52216.94 88888.00 2011-03-03 02:26:48.406 062 18322.19 50.54 52216.96 88888.00 2011-03-03 02:26:48.906 062 18322.20 50.54 52216.91 88888.00 2011-03-03 02:26:49.406 062 18322.24 50.52 52216.86 88888.00 2011-03-03 02:26:49.906 062 18322.30 50.51 52216.88 88888.00 2011-03-03 02:26:50.406 062 18322.30 50.54 52216.86 88888.00 2011-03-03 02:26:50.906 062 18322.40 50.55 52216.74 88888.00 2011-03-03 02:26:51.406 062 18322.40 50.60 52216.73 88888.00 2011-03-03 02:26:51.906 062 18322.40 50.63 52216.74 88888.00 2011-03-03 02:26:52.406 062 18322.39 50.71 52216.88 88888.00 2011-03-03 02:26:52.906 062 18322.43 50.74 52216.92 88888.00 2011-03-03 02:26:53.406 062 18322.25 50.72 52216.77 88888.00 2011-03-03 02:26:53.906 062 18322.17 50.74 52216.63 88888.00 2011-03-03 02:26:54.406 062 18322.25 50.72 52216.68 88888.00 2011-03-03 02:26:54.906 062 18322.29 50.73 52216.63 88888.00 2011-03-03 02:26:55.406 062 18322.25 50.73 52216.62 88888.00 2011-03-03 02:26:55.906 062 18322.22 50.76 52216.74 88888.00 2011-03-03 02:26:56.406 062 18322.19 50.69 52216.71 88888.00 2011-03-03 02:26:56.906 062 18322.25 50.75 52216.70 88888.00 2011-03-03 02:26:57.406 062 18322.31 50.70 52216.82 88888.00 2011-03-03 02:26:57.906 062 18322.26 50.69 52216.88 88888.00 2011-03-03 02:26:58.406 062 18322.24 50.65 52216.92 88888.00 2011-03-03 02:26:58.906 062 18322.17 50.65 52216.79 88888.00 2011-03-03 02:26:59.406 062 18322.18 50.66 52216.80 88888.00 2011-03-03 02:26:59.906 062 18322.10 50.69 52216.84 88888.00 2011-03-03 02:27:00.406 062 18322.05 50.64 52216.82 88888.00 2011-03-03 02:27:00.906 062 18322.14 50.72 52216.86 88888.00 2011-03-03 02:27:01.406 062 18322.13 50.77 52216.95 88888.00 2011-03-03 02:27:01.906 062 18322.11 50.65 52217.03 88888.00 2011-03-03 02:27:02.406 062 18322.08 50.74 52217.02 88888.00 2011-03-03 02:27:02.906 062 18322.16 50.77 52217.05 88888.00 2011-03-03 02:27:03.406 062 18322.10 50.74 52217.15 88888.00 2011-03-03 02:27:03.906 062 18322.10 50.82 52217.18 88888.00 2011-03-03 02:27:04.406 062 18322.14 50.85 52217.27 88888.00 2011-03-03 02:27:04.906 062 18322.14 50.77 52217.19 88888.00 2011-03-03 02:27:05.406 062 18322.02 50.69 52217.10 88888.00 2011-03-03 02:27:05.906 062 18321.88 50.76 52217.05 88888.00 2011-03-03 02:27:06.406 062 18321.89 50.80 52217.02 88888.00 2011-03-03 02:27:06.906 062 18321.99 50.74 52217.11 88888.00 2011-03-03 02:27:07.406 062 18321.99 50.75 52217.05 88888.00 2011-03-03 02:27:07.906 062 18321.96 50.86 52216.94 88888.00 2011-03-03 02:27:08.406 062 18322.02 50.98 52216.98 88888.00 2011-03-03 02:27:08.906 062 18321.99 51.01 52217.09 88888.00 2011-03-03 02:27:09.406 062 18322.05 51.04 52217.04 88888.00 2011-03-03 02:27:09.906 062 18321.95 50.99 52217.02 88888.00 2011-03-03 02:27:10.406 062 18321.94 50.89 52216.96 88888.00 2011-03-03 02:27:10.906 062 18321.95 50.82 52217.08 88888.00 2011-03-03 02:27:11.406 062 18321.93 50.79 52217.19 88888.00 2011-03-03 02:27:11.906 062 18321.94 50.81 52217.28 88888.00 2011-03-03 02:27:12.406 062 18321.78 50.79 52217.19 88888.00 2011-03-03 02:27:12.906 062 18321.78 50.86 52217.05 88888.00 2011-03-03 02:27:13.406 062 18321.71 50.89 52217.18 88888.00 2011-03-03 02:27:13.906 062 18321.75 50.79 52217.29 88888.00 2011-03-03 02:27:14.406 062 18321.74 50.86 52217.30 88888.00 2011-03-03 02:27:14.906 062 18321.74 50.89 52217.23 88888.00 2011-03-03 02:27:15.406 062 18321.74 50.96 52217.22 88888.00 2011-03-03 02:27:15.906 062 18321.68 50.96 52217.26 88888.00 2011-03-03 02:27:16.406 062 18321.61 50.95 52217.22 88888.00 2011-03-03 02:27:16.906 062 18321.60 50.92 52217.20 88888.00 2011-03-03 02:27:17.406 062 18321.56 50.96 52217.15 88888.00 2011-03-03 02:27:17.906 062 18321.64 50.95 52217.11 88888.00 2011-03-03 02:27:18.406 062 18321.73 50.90 52217.08 88888.00 2011-03-03 02:27:18.906 062 18321.79 50.88 52217.07 88888.00 2011-03-03 02:27:19.406 062 18321.81 50.93 52217.05 88888.00 2011-03-03 02:27:19.906 062 18321.77 50.92 52217.03 88888.00 2011-03-03 02:27:20.406 062 18321.72 50.95 52217.05 88888.00 2011-03-03 02:27:20.906 062 18321.67 50.96 52217.19 88888.00 2011-03-03 02:27:21.406 062 18321.61 50.94 52217.17 88888.00 2011-03-03 02:27:21.906 062 18321.66 50.93 52217.06 88888.00 2011-03-03 02:27:22.406 062 18321.74 50.99 52217.04 88888.00 2011-03-03 02:27:22.906 062 18321.70 51.01 52217.06 88888.00 2011-03-03 02:27:23.406 062 18321.67 50.97 52217.10 88888.00 2011-03-03 02:27:23.906 062 18321.78 51.03 52217.14 88888.00 2011-03-03 02:27:24.406 062 18321.83 51.11 52217.14 88888.00 2011-03-03 02:27:24.906 062 18321.84 51.11 52217.03 88888.00 2011-03-03 02:27:25.406 062 18321.93 51.04 52217.00 88888.00 2011-03-03 02:27:25.906 062 18321.92 51.04 52217.04 88888.00 2011-03-03 02:27:26.406 062 18321.89 51.04 52217.07 88888.00 2011-03-03 02:27:26.906 062 18321.86 51.00 52217.03 88888.00 2011-03-03 02:27:27.406 062 18321.78 51.00 52216.94 88888.00 2011-03-03 02:27:27.906 062 18321.76 50.93 52216.77 88888.00 2011-03-03 02:27:28.406 062 18321.73 50.88 52216.79 88888.00 2011-03-03 02:27:28.906 062 18321.87 50.87 52216.98 88888.00 2011-03-03 02:27:29.406 062 18321.91 50.94 52217.11 88888.00 2011-03-03 02:27:29.906 062 18321.81 50.93 52217.08 88888.00 2011-03-03 02:27:30.406 062 18321.77 50.95 52217.15 88888.00 2011-03-03 02:27:30.906 062 18321.72 50.90 52217.20 88888.00 2011-03-03 02:27:31.406 062 18321.79 50.93 52217.06 88888.00 2011-03-03 02:27:31.906 062 18321.87 50.96 52216.97 88888.00 2011-03-03 02:27:32.406 062 18321.79 50.92 52216.92 88888.00 2011-03-03 02:27:32.906 062 18321.78 50.88 52216.87 88888.00 2011-03-03 02:27:33.406 062 18321.82 50.84 52216.89 88888.00 2011-03-03 02:27:33.906 062 18321.83 50.78 52216.83 88888.00 2011-03-03 02:27:34.406 062 18321.73 50.81 52216.84 88888.00 2011-03-03 02:27:34.906 062 18321.75 50.81 52216.83 88888.00 2011-03-03 02:27:35.406 062 18321.74 50.87 52216.79 88888.00 2011-03-03 02:27:35.906 062 18321.71 50.95 52216.84 88888.00 2011-03-03 02:27:36.406 062 18321.70 50.96 52216.94 88888.00 2011-03-03 02:27:36.906 062 18321.61 50.98 52217.02 88888.00 2011-03-03 02:27:37.406 062 18321.57 50.99 52216.98 88888.00 2011-03-03 02:27:37.906 062 18321.68 51.01 52216.94 88888.00 2011-03-03 02:27:38.406 062 18321.61 51.10 52217.04 88888.00 2011-03-03 02:27:38.906 062 18321.61 51.06 52216.91 88888.00 2011-03-03 02:27:39.406 062 18321.63 51.00 52216.91 88888.00 2011-03-03 02:27:39.906 062 18321.56 50.97 52217.02 88888.00 2011-03-03 02:27:40.406 062 18321.53 50.98 52216.98 88888.00 2011-03-03 02:27:40.906 062 18321.57 51.02 52216.94 88888.00 2011-03-03 02:27:41.406 062 18321.56 51.06 52216.94 88888.00 2011-03-03 02:27:41.906 062 18321.57 51.08 52217.02 88888.00 2011-03-03 02:27:42.406 062 18321.60 51.14 52216.99 88888.00 2011-03-03 02:27:42.906 062 18321.62 51.21 52216.97 88888.00 2011-03-03 02:27:43.406 062 18321.62 51.15 52216.99 88888.00 2011-03-03 02:27:43.906 062 18321.52 51.14 52217.06 88888.00 2011-03-03 02:27:44.406 062 18321.56 51.14 52217.06 88888.00 2011-03-03 02:27:44.906 062 18321.57 51.08 52217.06 88888.00 2011-03-03 02:27:45.406 062 18321.51 51.06 52216.96 88888.00 2011-03-03 02:27:45.906 062 18321.61 51.11 52216.97 88888.00 2011-03-03 02:27:46.406 062 18321.61 51.21 52217.10 88888.00 2011-03-03 02:27:46.906 062 18321.46 51.14 52217.09 88888.00 2011-03-03 02:27:47.406 062 18321.39 51.11 52217.02 88888.00 2011-03-03 02:27:47.906 062 18321.49 51.07 52216.91 88888.00 2011-03-03 02:27:48.406 062 18321.61 51.11 52216.83 88888.00 2011-03-03 02:27:48.906 062 18321.59 51.11 52216.80 88888.00 2011-03-03 02:27:49.406 062 18321.53 51.19 52216.70 88888.00 2011-03-03 02:27:49.906 062 18321.48 51.18 52216.80 88888.00 2011-03-03 02:27:50.406 062 18321.63 51.21 52216.93 88888.00 2011-03-03 02:27:50.906 062 18321.61 51.25 52216.86 88888.00 2011-03-03 02:27:51.406 062 18321.54 51.24 52216.93 88888.00 2011-03-03 02:27:51.906 062 18321.53 51.20 52217.07 88888.00 2011-03-03 02:27:52.406 062 18321.45 51.20 52217.11 88888.00 2011-03-03 02:27:52.906 062 18321.45 51.19 52217.11 88888.00 2011-03-03 02:27:53.406 062 18321.33 51.20 52217.11 88888.00 2011-03-03 02:27:53.906 062 18321.30 51.19 52217.05 88888.00 2011-03-03 02:27:54.406 062 18321.44 51.22 52217.09 88888.00 2011-03-03 02:27:54.906 062 18321.37 51.25 52217.03 88888.00 2011-03-03 02:27:55.406 062 18321.38 51.22 52217.02 88888.00 2011-03-03 02:27:55.906 062 18321.33 51.22 52216.98 88888.00 2011-03-03 02:27:56.406 062 18321.31 51.16 52216.98 88888.00 2011-03-03 02:27:56.906 062 18321.27 51.19 52216.98 88888.00 2011-03-03 02:27:57.406 062 18321.33 51.15 52217.00 88888.00 2011-03-03 02:27:57.906 062 18321.33 51.18 52217.00 88888.00 2011-03-03 02:27:58.406 062 18321.35 51.19 52216.93 88888.00 2011-03-03 02:27:58.906 062 18321.44 51.27 52216.96 88888.00 2011-03-03 02:27:59.406 062 18321.45 51.30 52216.97 88888.00 2011-03-03 02:27:59.906 062 18321.46 51.27 52216.88 88888.00 2011-03-03 02:28:00.406 062 18321.43 51.31 52216.76 88888.00 2011-03-03 02:28:00.906 062 18321.37 51.26 52216.80 88888.00 2011-03-03 02:28:01.406 062 18321.43 51.36 52216.76 88888.00 2011-03-03 02:28:01.906 062 18321.37 51.41 52216.95 88888.00 2011-03-03 02:28:02.406 062 18321.34 51.27 52217.05 88888.00 2011-03-03 02:28:02.906 062 18321.35 51.28 52217.00 88888.00 2011-03-03 02:28:03.406 062 18321.29 51.31 52217.11 88888.00 2011-03-03 02:28:03.906 062 18321.26 51.31 52217.25 88888.00 2011-03-03 02:28:04.406 062 18321.34 51.30 52217.21 88888.00 2011-03-03 02:28:04.906 062 18321.45 51.34 52217.11 88888.00 2011-03-03 02:28:05.406 062 18321.42 51.34 52216.86 88888.00 2011-03-03 02:28:05.906 062 18321.52 51.31 52216.80 88888.00 2011-03-03 02:28:06.406 062 18321.55 51.30 52216.89 88888.00 2011-03-03 02:28:06.906 062 18321.46 51.21 52216.84 88888.00 2011-03-03 02:28:07.406 062 18321.43 51.29 52216.76 88888.00 2011-03-03 02:28:07.906 062 18321.43 51.34 52216.87 88888.00 2011-03-03 02:28:08.406 062 18321.46 51.36 52216.84 88888.00 2011-03-03 02:28:08.906 062 18321.32 51.40 52216.91 88888.00 2011-03-03 02:28:09.406 062 18321.37 51.39 52217.00 88888.00 2011-03-03 02:28:09.906 062 18321.33 51.38 52217.04 88888.00 2011-03-03 02:28:10.406 062 18321.20 51.34 52217.00 88888.00 2011-03-03 02:28:10.906 062 18321.19 51.37 52216.97 88888.00 2011-03-03 02:28:11.406 062 18321.27 51.40 52216.83 88888.00 2011-03-03 02:28:11.906 062 18321.31 51.34 52216.87 88888.00 2011-03-03 02:28:12.406 062 18321.21 51.30 52216.87 88888.00 2011-03-03 02:28:12.906 062 18321.26 51.23 52216.85 88888.00 2011-03-03 02:28:13.406 062 18321.22 51.26 52216.92 88888.00 2011-03-03 02:28:13.906 062 18321.16 51.27 52216.98 88888.00 2011-03-03 02:28:14.406 062 18321.07 51.32 52217.05 88888.00 2011-03-03 02:28:14.906 062 18321.11 51.35 52217.16 88888.00 2011-03-03 02:28:15.406 062 18321.21 51.26 52217.18 88888.00 2011-03-03 02:28:15.906 062 18321.23 51.25 52217.06 88888.00 2011-03-03 02:28:16.406 062 18321.10 51.25 52217.09 88888.00 2011-03-03 02:28:16.906 062 18321.06 51.27 52217.18 88888.00 2011-03-03 02:28:17.406 062 18321.05 51.28 52217.26 88888.00 2011-03-03 02:28:17.906 062 18321.13 51.24 52217.27 88888.00 2011-03-03 02:28:18.406 062 18321.17 51.28 52217.18 88888.00 2011-03-03 02:28:18.906 062 18321.13 51.20 52217.22 88888.00 2011-03-03 02:28:19.406 062 18321.29 51.21 52217.07 88888.00 2011-03-03 02:28:19.906 062 18321.30 51.19 52217.00 88888.00 2011-03-03 02:28:20.406 062 18321.22 51.18 52216.97 88888.00 2011-03-03 02:28:20.906 062 18321.19 51.19 52216.98 88888.00 2011-03-03 02:28:21.406 062 18321.23 51.08 52217.09 88888.00 2011-03-03 02:28:21.906 062 18321.19 51.00 52217.11 88888.00 2011-03-03 02:28:22.406 062 18321.20 51.12 52217.23 88888.00 2011-03-03 02:28:22.906 062 18321.23 51.08 52217.19 88888.00 2011-03-03 02:28:23.406 062 18321.33 51.04 52217.16 88888.00 2011-03-03 02:28:23.906 062 18321.31 51.06 52217.20 88888.00 2011-03-03 02:28:24.406 062 18321.27 51.12 52217.27 88888.00 2011-03-03 02:28:24.906 062 18321.21 51.19 52217.27 88888.00 2011-03-03 02:28:25.406 062 18321.22 51.22 52217.29 88888.00 2011-03-03 02:28:25.906 062 18321.20 51.19 52217.22 88888.00 2011-03-03 02:28:26.406 062 18321.28 51.18 52217.16 88888.00 2011-03-03 02:28:26.906 062 18321.26 51.19 52217.19 88888.00 2011-03-03 02:28:27.406 062 18321.11 51.21 52217.26 88888.00 2011-03-03 02:28:27.906 062 18321.16 51.22 52217.17 88888.00 2011-03-03 02:28:28.406 062 18321.09 51.19 52217.19 88888.00 2011-03-03 02:28:28.906 062 18321.03 51.11 52217.14 88888.00 2011-03-03 02:28:29.406 062 18321.11 51.14 52217.12 88888.00 2011-03-03 02:28:29.906 062 18321.17 51.27 52217.20 88888.00 2011-03-03 02:28:30.406 062 18321.17 51.41 52217.26 88888.00 2011-03-03 02:28:30.906 062 18321.13 51.25 52217.18 88888.00 2011-03-03 02:28:31.406 062 18320.99 51.24 52217.15 88888.00 2011-03-03 02:28:31.906 062 18321.03 51.26 52217.21 88888.00 2011-03-03 02:28:32.406 062 18321.06 51.31 52217.18 88888.00 2011-03-03 02:28:32.906 062 18321.06 51.39 52217.23 88888.00 2011-03-03 02:28:33.406 062 18321.00 51.35 52217.41 88888.00 2011-03-03 02:28:33.906 062 18320.99 51.26 52217.41 88888.00 2011-03-03 02:28:34.406 062 18321.07 51.24 52217.40 88888.00 2011-03-03 02:28:34.906 062 18321.01 51.20 52217.43 88888.00 2011-03-03 02:28:35.406 062 18320.97 51.23 52217.35 88888.00 2011-03-03 02:28:35.906 062 18321.01 51.24 52217.29 88888.00 2011-03-03 02:28:36.406 062 18321.17 51.29 52217.12 88888.00 2011-03-03 02:28:36.906 062 18321.09 51.29 52217.28 88888.00 2011-03-03 02:28:37.406 062 18321.05 51.23 52217.30 88888.00 2011-03-03 02:28:37.906 062 18320.96 51.21 52217.29 88888.00 2011-03-03 02:28:38.406 062 18320.92 51.19 52217.30 88888.00 2011-03-03 02:28:38.906 062 18320.90 51.18 52217.19 88888.00 2011-03-03 02:28:39.406 062 18321.00 51.23 52217.15 88888.00 2011-03-03 02:28:39.906 062 18321.15 51.21 52217.18 88888.00 2011-03-03 02:28:40.406 062 18321.22 51.21 52217.20 88888.00 2011-03-03 02:28:40.906 062 18321.29 51.21 52217.28 88888.00 2011-03-03 02:28:41.406 062 18321.20 51.27 52217.26 88888.00 2011-03-03 02:28:41.906 062 18321.22 51.25 52217.20 88888.00 2011-03-03 02:28:42.406 062 18321.26 51.29 52217.25 88888.00 2011-03-03 02:28:42.906 062 18321.31 51.32 52217.30 88888.00 2011-03-03 02:28:43.406 062 18321.33 51.27 52217.29 88888.00 2011-03-03 02:28:43.906 062 18321.33 51.24 52217.29 88888.00 2011-03-03 02:28:44.406 062 18321.38 51.22 52217.23 88888.00 2011-03-03 02:28:44.906 062 18321.39 51.23 52217.21 88888.00 2011-03-03 02:28:45.406 062 18321.35 51.30 52217.27 88888.00 2011-03-03 02:28:45.906 062 18321.27 51.24 52217.38 88888.00 2011-03-03 02:28:46.406 062 18321.28 51.22 52217.37 88888.00 2011-03-03 02:28:46.906 062 18321.29 51.26 52217.38 88888.00 2011-03-03 02:28:47.406 062 18321.38 51.25 52217.45 88888.00 2011-03-03 02:28:47.906 062 18321.42 51.30 52217.37 88888.00 2011-03-03 02:28:48.406 062 18321.41 51.25 52217.37 88888.00 2011-03-03 02:28:48.906 062 18321.40 51.26 52217.22 88888.00 2011-03-03 02:28:49.406 062 18321.29 51.22 52217.23 88888.00 2011-03-03 02:28:49.906 062 18321.33 51.27 52217.29 88888.00 2011-03-03 02:28:50.406 062 18321.30 51.31 52217.35 88888.00 2011-03-03 02:28:50.906 062 18321.27 51.21 52217.32 88888.00 2011-03-03 02:28:51.406 062 18321.35 51.20 52217.34 88888.00 2011-03-03 02:28:51.906 062 18321.38 51.18 52217.31 88888.00 2011-03-03 02:28:52.406 062 18321.24 51.12 52217.33 88888.00 2011-03-03 02:28:52.906 062 18321.27 51.15 52217.34 88888.00 2011-03-03 02:28:53.406 062 18321.32 51.21 52217.37 88888.00 2011-03-03 02:28:53.906 062 18321.33 51.21 52217.30 88888.00 2011-03-03 02:28:54.406 062 18321.34 51.18 52217.25 88888.00 2011-03-03 02:28:54.906 062 18321.32 51.14 52217.28 88888.00 2011-03-03 02:28:55.406 062 18321.29 51.13 52217.40 88888.00 2011-03-03 02:28:55.906 062 18321.30 51.16 52217.40 88888.00 2011-03-03 02:28:56.406 062 18321.28 51.19 52217.33 88888.00 2011-03-03 02:28:56.906 062 18321.23 51.18 52217.22 88888.00 2011-03-03 02:28:57.406 062 18321.28 51.15 52217.32 88888.00 2011-03-03 02:28:57.906 062 18321.37 51.14 52217.29 88888.00 2011-03-03 02:28:58.406 062 18321.29 51.20 52217.43 88888.00 2011-03-03 02:28:58.906 062 18321.28 51.16 52217.35 88888.00 2011-03-03 02:28:59.406 062 18321.24 51.15 52217.20 88888.00 2011-03-03 02:28:59.906 062 18321.17 51.12 52217.29 88888.00 2011-03-03 02:29:00.406 062 18321.23 51.18 52217.33 88888.00 2011-03-03 02:29:00.906 062 18321.20 51.18 52217.33 88888.00 2011-03-03 02:29:01.406 062 18321.17 51.22 52217.39 88888.00 2011-03-03 02:29:01.906 062 18321.12 51.18 52217.33 88888.00 2011-03-03 02:29:02.406 062 18321.22 51.13 52217.20 88888.00 2011-03-03 02:29:02.906 062 18321.15 51.10 52217.07 88888.00 2011-03-03 02:29:03.406 062 18321.22 51.15 52217.14 88888.00 2011-03-03 02:29:03.906 062 18321.20 51.24 52217.18 88888.00 2011-03-03 02:29:04.406 062 18321.18 51.16 52217.20 88888.00 2011-03-03 02:29:04.906 062 18321.21 51.07 52217.25 88888.00 2011-03-03 02:29:05.406 062 18321.30 51.09 52217.21 88888.00 2011-03-03 02:29:05.906 062 18321.34 51.12 52217.21 88888.00 2011-03-03 02:29:06.406 062 18321.30 51.10 52217.22 88888.00 2011-03-03 02:29:06.906 062 18321.32 51.05 52217.20 88888.00 2011-03-03 02:29:07.406 062 18321.24 51.09 52217.11 88888.00 2011-03-03 02:29:07.906 062 18321.20 51.11 52217.20 88888.00 2011-03-03 02:29:08.406 062 18321.22 51.08 52217.26 88888.00 2011-03-03 02:29:08.906 062 18321.10 51.08 52217.23 88888.00 2011-03-03 02:29:09.406 062 18321.17 51.04 52217.23 88888.00 2011-03-03 02:29:09.906 062 18321.18 50.99 52217.34 88888.00 2011-03-03 02:29:10.406 062 18321.29 50.97 52217.37 88888.00 2011-03-03 02:29:10.906 062 18321.27 50.95 52217.35 88888.00 2011-03-03 02:29:11.406 062 18321.34 50.98 52217.40 88888.00 2011-03-03 02:29:11.906 062 18321.37 50.92 52217.44 88888.00 2011-03-03 02:29:12.406 062 18321.30 50.94 52217.40 88888.00 2011-03-03 02:29:12.906 062 18321.23 51.02 52217.49 88888.00 2011-03-03 02:29:13.406 062 18321.22 50.98 52217.55 88888.00 2011-03-03 02:29:13.906 062 18321.29 50.99 52217.46 88888.00 2011-03-03 02:29:14.406 062 18321.33 50.91 52217.44 88888.00 2011-03-03 02:29:14.906 062 18321.22 50.97 52217.49 88888.00 2011-03-03 02:29:15.406 062 18321.13 50.93 52217.38 88888.00 2011-03-03 02:29:15.906 062 18321.26 50.92 52217.32 88888.00 2011-03-03 02:29:16.406 062 18321.39 50.95 52217.43 88888.00 2011-03-03 02:29:16.906 062 18321.19 51.04 52217.47 88888.00 2011-03-03 02:29:17.406 062 18321.15 51.04 52217.43 88888.00 2011-03-03 02:29:17.906 062 18321.16 50.95 52217.43 88888.00 2011-03-03 02:29:18.406 062 18321.16 51.02 52217.49 88888.00 2011-03-03 02:29:18.906 062 18321.16 51.04 52217.56 88888.00 2011-03-03 02:29:19.406 062 18321.13 51.09 52217.53 88888.00 2011-03-03 02:29:19.906 062 18321.13 51.05 52217.55 88888.00 2011-03-03 02:29:20.406 062 18321.11 51.06 52217.65 88888.00 2011-03-03 02:29:20.906 062 18321.18 50.97 52217.64 88888.00 2011-03-03 02:29:21.406 062 18321.11 50.89 52217.56 88888.00 2011-03-03 02:29:21.906 062 18321.05 50.95 52217.57 88888.00 2011-03-03 02:29:22.406 062 18321.09 51.00 52217.64 88888.00 2011-03-03 02:29:22.906 062 18321.15 50.98 52217.66 88888.00 2011-03-03 02:29:23.406 062 18321.12 51.09 52217.60 88888.00 2011-03-03 02:29:23.906 062 18321.05 51.14 52217.51 88888.00 2011-03-03 02:29:24.406 062 18321.00 51.20 52217.57 88888.00 2011-03-03 02:29:24.906 062 18320.98 51.20 52217.72 88888.00 2011-03-03 02:29:25.406 062 18320.99 51.26 52217.75 88888.00 2011-03-03 02:29:25.906 062 18320.97 51.23 52217.75 88888.00 2011-03-03 02:29:26.406 062 18320.92 51.21 52217.72 88888.00 2011-03-03 02:29:26.906 062 18320.90 51.20 52217.63 88888.00 2011-03-03 02:29:27.406 062 18320.94 51.25 52217.56 88888.00 2011-03-03 02:29:27.906 062 18320.94 51.28 52217.67 88888.00 2011-03-03 02:29:28.406 062 18320.88 51.24 52217.73 88888.00 2011-03-03 02:29:28.906 062 18320.86 51.28 52217.65 88888.00 2011-03-03 02:29:29.406 062 18320.96 51.24 52217.65 88888.00 2011-03-03 02:29:29.906 062 18320.97 51.34 52217.66 88888.00 2011-03-03 02:29:30.406 062 18320.94 51.32 52217.66 88888.00 2011-03-03 02:29:30.906 062 18321.11 51.34 52217.69 88888.00 2011-03-03 02:29:31.406 062 18321.16 51.42 52217.78 88888.00 2011-03-03 02:29:31.906 062 18321.16 51.48 52217.75 88888.00 2011-03-03 02:29:32.406 062 18321.15 51.51 52217.73 88888.00 2011-03-03 02:29:32.906 062 18321.23 51.44 52217.78 88888.00 2011-03-03 02:29:33.406 062 18321.32 51.39 52217.77 88888.00 2011-03-03 02:29:33.906 062 18321.28 51.38 52217.72 88888.00 2011-03-03 02:29:34.406 062 18321.34 51.45 52217.73 88888.00 2011-03-03 02:29:34.906 062 18321.38 51.45 52217.76 88888.00 2011-03-03 02:29:35.406 062 18321.23 51.45 52217.72 88888.00 2011-03-03 02:29:35.906 062 18321.24 51.36 52217.76 88888.00 2011-03-03 02:29:36.406 062 18321.27 51.36 52217.83 88888.00 2011-03-03 02:29:36.906 062 18321.35 51.39 52217.78 88888.00 2011-03-03 02:29:37.406 062 18321.20 51.37 52217.74 88888.00 2011-03-03 02:29:37.906 062 18321.07 51.47 52217.80 88888.00 2011-03-03 02:29:38.406 062 18321.02 51.55 52217.89 88888.00 2011-03-03 02:29:38.906 062 18321.06 51.52 52217.96 88888.00 2011-03-03 02:29:39.406 062 18321.19 51.51 52217.96 88888.00 2011-03-03 02:29:39.906 062 18321.40 51.52 52218.00 88888.00 2011-03-03 02:29:40.406 062 18321.27 51.55 52218.03 88888.00 2011-03-03 02:29:40.906 062 18321.18 51.60 52217.95 88888.00 2011-03-03 02:29:41.406 062 18321.26 51.65 52217.98 88888.00 2011-03-03 02:29:41.906 062 18321.31 51.58 52217.95 88888.00 2011-03-03 02:29:42.406 062 18321.27 51.57 52217.98 88888.00 2011-03-03 02:29:42.906 062 18321.27 51.59 52218.01 88888.00 2011-03-03 02:29:43.406 062 18321.34 51.54 52217.95 88888.00 2011-03-03 02:29:43.906 062 18321.38 51.56 52217.93 88888.00 2011-03-03 02:29:44.406 062 18321.33 51.53 52218.00 88888.00 2011-03-03 02:29:44.906 062 18321.24 51.52 52217.90 88888.00 2011-03-03 02:29:45.406 062 18321.19 51.56 52217.77 88888.00 2011-03-03 02:29:45.906 062 18321.21 51.48 52217.77 88888.00 2011-03-03 02:29:46.406 062 18321.10 51.53 52217.88 88888.00 2011-03-03 02:29:46.906 062 18321.11 51.53 52217.90 88888.00 2011-03-03 02:29:47.406 062 18321.11 51.54 52217.91 88888.00 2011-03-03 02:29:47.906 062 18321.23 51.56 52217.81 88888.00 2011-03-03 02:29:48.406 062 18321.28 51.48 52217.81 88888.00 2011-03-03 02:29:48.906 062 18321.33 51.51 52217.95 88888.00 2011-03-03 02:29:49.406 062 18321.33 51.54 52217.96 88888.00 2011-03-03 02:29:49.906 062 18321.28 51.57 52217.96 88888.00 2011-03-03 02:29:50.406 062 18321.31 51.48 52217.95 88888.00 2011-03-03 02:29:50.906 062 18321.39 51.42 52217.83 88888.00 2011-03-03 02:29:51.406 062 18321.32 51.47 52217.73 88888.00 2011-03-03 02:29:51.906 062 18321.28 51.44 52217.74 88888.00 2011-03-03 02:29:52.406 062 18321.23 51.44 52217.73 88888.00 2011-03-03 02:29:52.906 062 18321.16 51.46 52217.77 88888.00 2011-03-03 02:29:53.406 062 18321.31 51.48 52217.88 88888.00 2011-03-03 02:29:53.906 062 18321.38 51.47 52217.89 88888.00 2011-03-03 02:29:54.406 062 18321.33 51.46 52217.78 88888.00 2011-03-03 02:29:54.906 062 18321.22 51.46 52217.86 88888.00 2011-03-03 02:29:55.406 062 18321.27 51.36 52217.91 88888.00 2011-03-03 02:29:55.906 062 18321.27 51.39 52217.89 88888.00 2011-03-03 02:29:56.406 062 18321.37 51.44 52217.87 88888.00 2011-03-03 02:29:56.906 062 18321.32 51.36 52217.90 88888.00 2011-03-03 02:29:57.406 062 18321.27 51.34 52217.87 88888.00 2011-03-03 02:29:57.906 062 18321.10 51.35 52217.83 88888.00 2011-03-03 02:29:58.406 062 18321.09 51.35 52217.80 88888.00 2011-03-03 02:29:58.906 062 18321.24 51.32 52217.84 88888.00 2011-03-03 02:29:59.406 062 18321.30 51.34 52217.89 88888.00 2011-03-03 02:29:59.906 062 18321.35 51.31 52217.85 88888.00 2011-03-03 02:30:00.406 062 18321.39 51.34 52217.76 88888.00 2011-03-03 02:30:00.906 062 18321.45 51.23 52217.69 88888.00 2011-03-03 02:30:01.406 062 18321.41 51.22 52217.75 88888.00 2011-03-03 02:30:01.906 062 18321.33 51.14 52217.81 88888.00 2011-03-03 02:30:02.406 062 18321.33 51.15 52217.99 88888.00 2011-03-03 02:30:02.906 062 18321.33 51.20 52217.95 88888.00 2011-03-03 02:30:03.406 062 18321.28 51.22 52217.95 88888.00 2011-03-03 02:30:03.906 062 18321.29 51.22 52217.89 88888.00 2011-03-03 02:30:04.406 062 18321.31 51.21 52217.89 88888.00 2011-03-03 02:30:04.906 062 18321.34 51.13 52218.00 88888.00 2011-03-03 02:30:05.406 062 18321.31 51.07 52217.92 88888.00 2011-03-03 02:30:05.906 062 18321.32 51.02 52217.88 88888.00 2011-03-03 02:30:06.406 062 18321.33 51.04 52217.77 88888.00 2011-03-03 02:30:06.906 062 18321.35 51.14 52217.89 88888.00 2011-03-03 02:30:07.406 062 18321.39 51.14 52217.89 88888.00 2011-03-03 02:30:07.906 062 18321.24 51.12 52217.95 88888.00 2011-03-03 02:30:08.406 062 18321.31 51.09 52218.00 88888.00 2011-03-03 02:30:08.906 062 18321.29 51.06 52217.96 88888.00 2011-03-03 02:30:09.406 062 18321.31 51.05 52217.98 88888.00 2011-03-03 02:30:09.906 062 18321.23 51.03 52217.99 88888.00 2011-03-03 02:30:10.406 062 18321.10 51.00 52217.98 88888.00 2011-03-03 02:30:10.906 062 18321.03 50.97 52217.97 88888.00 2011-03-03 02:30:11.406 062 18321.11 51.00 52217.99 88888.00 2011-03-03 02:30:11.906 062 18321.28 50.93 52217.88 88888.00 2011-03-03 02:30:12.406 062 18321.19 50.97 52217.78 88888.00 2011-03-03 02:30:12.906 062 18321.15 50.96 52217.87 88888.00 2011-03-03 02:30:13.406 062 18321.11 50.86 52217.95 88888.00 2011-03-03 02:30:13.906 062 18321.17 50.85 52217.91 88888.00 2011-03-03 02:30:14.406 062 18321.19 50.89 52217.89 88888.00 2011-03-03 02:30:14.906 062 18321.08 50.95 52217.90 88888.00 2011-03-03 02:30:15.406 062 18321.03 50.99 52217.90 88888.00 2011-03-03 02:30:15.906 062 18321.17 51.01 52217.99 88888.00 2011-03-03 02:30:16.406 062 18321.10 51.07 52217.98 88888.00 2011-03-03 02:30:16.906 062 18321.07 51.09 52217.99 88888.00 2011-03-03 02:30:17.406 062 18321.09 51.11 52218.01 88888.00 2011-03-03 02:30:17.906 062 18321.05 51.06 52217.92 88888.00 2011-03-03 02:30:18.406 062 18320.96 51.04 52217.96 88888.00 2011-03-03 02:30:18.906 062 18320.91 51.01 52218.01 88888.00 2011-03-03 02:30:19.406 062 18320.87 50.95 52217.90 88888.00 2011-03-03 02:30:19.906 062 18320.86 50.93 52217.87 88888.00 2011-03-03 02:30:20.406 062 18320.86 50.97 52217.89 88888.00 2011-03-03 02:30:20.906 062 18320.81 51.02 52217.93 88888.00 2011-03-03 02:30:21.406 062 18320.89 51.06 52217.97 88888.00 2011-03-03 02:30:21.906 062 18320.96 51.07 52217.96 88888.00 2011-03-03 02:30:22.406 062 18320.89 51.06 52217.97 88888.00 2011-03-03 02:30:22.906 062 18320.91 51.02 52218.01 88888.00 2011-03-03 02:30:23.406 062 18320.91 51.01 52217.98 88888.00 2011-03-03 02:30:23.906 062 18320.90 51.02 52217.97 88888.00 2011-03-03 02:30:24.406 062 18320.92 51.09 52217.99 88888.00 2011-03-03 02:30:24.906 062 18320.96 51.12 52217.99 88888.00 2011-03-03 02:30:25.406 062 18320.99 51.10 52217.90 88888.00 2011-03-03 02:30:25.906 062 18320.89 51.12 52217.98 88888.00 2011-03-03 02:30:26.406 062 18320.86 51.18 52218.07 88888.00 2011-03-03 02:30:26.906 062 18320.77 51.16 52218.12 88888.00 2011-03-03 02:30:27.406 062 18320.69 51.12 52218.20 88888.00 2011-03-03 02:30:27.906 062 18320.70 51.16 52218.19 88888.00 2011-03-03 02:30:28.406 062 18320.70 51.16 52218.22 88888.00 2011-03-03 02:30:28.906 062 18320.66 51.16 52218.22 88888.00 2011-03-03 02:30:29.406 062 18320.70 51.16 52218.26 88888.00 2011-03-03 02:30:29.906 062 18320.70 51.18 52218.26 88888.00 2011-03-03 02:30:30.406 062 18320.64 51.23 52218.12 88888.00 2011-03-03 02:30:30.906 062 18320.64 51.25 52218.04 88888.00 2011-03-03 02:30:31.406 062 18320.65 51.29 52218.10 88888.00 2011-03-03 02:30:31.906 062 18320.69 51.30 52218.15 88888.00 2011-03-03 02:30:32.406 062 18320.74 51.26 52218.10 88888.00 2011-03-03 02:30:32.906 062 18320.76 51.35 52218.10 88888.00 2011-03-03 02:30:33.406 062 18320.67 51.39 52218.11 88888.00 2011-03-03 02:30:33.906 062 18320.66 51.31 52218.09 88888.00 2011-03-03 02:30:34.406 062 18320.57 51.29 52218.08 88888.00 2011-03-03 02:30:34.906 062 18320.62 51.25 52217.99 88888.00 2011-03-03 02:30:35.406 062 18320.59 51.31 52218.08 88888.00 2011-03-03 02:30:35.906 062 18320.64 51.37 52218.16 88888.00 2011-03-03 02:30:36.406 062 18320.78 51.39 52218.13 88888.00 2011-03-03 02:30:36.906 062 18320.81 51.36 52218.10 88888.00 2011-03-03 02:30:37.406 062 18320.81 51.40 52218.21 88888.00 2011-03-03 02:30:37.906 062 18320.87 51.42 52218.31 88888.00 2011-03-03 02:30:38.406 062 18320.79 51.53 52218.33 88888.00 2011-03-03 02:30:38.906 062 18320.66 51.53 52218.34 88888.00 2011-03-03 02:30:39.406 062 18320.63 51.44 52218.25 88888.00 2011-03-03 02:30:39.906 062 18320.64 51.42 52218.26 88888.00 2011-03-03 02:30:40.406 062 18320.65 51.55 52218.36 88888.00 2011-03-03 02:30:40.906 062 18320.70 51.57 52218.31 88888.00 2011-03-03 02:30:41.406 062 18320.79 51.57 52218.35 88888.00 2011-03-03 02:30:41.906 062 18320.80 51.52 52218.34 88888.00 2011-03-03 02:30:42.406 062 18320.80 51.48 52218.33 88888.00 2011-03-03 02:30:42.906 062 18320.79 51.48 52218.25 88888.00 2011-03-03 02:30:43.406 062 18320.80 51.45 52218.20 88888.00 2011-03-03 02:30:43.906 062 18320.81 51.43 52218.26 88888.00 2011-03-03 02:30:44.403 062 18320.76 51.45 52218.36 88888.00 2011-03-03 02:30:44.903 062 18320.73 51.46 52218.39 88888.00 2011-03-03 02:30:45.403 062 18320.85 51.39 52218.32 88888.00 2011-03-03 02:30:45.903 062 18320.78 51.36 52218.28 88888.00 2011-03-03 02:30:46.403 062 18320.78 51.38 52218.25 88888.00 2011-03-03 02:30:46.903 062 18320.80 51.37 52218.26 88888.00 2011-03-03 02:30:47.403 062 18320.83 51.34 52218.25 88888.00 2011-03-03 02:30:47.903 062 18320.84 51.32 52218.19 88888.00 2011-03-03 02:30:48.403 062 18320.84 51.29 52218.16 88888.00 2011-03-03 02:30:48.903 062 18320.86 51.34 52218.15 88888.00 2011-03-03 02:30:49.403 062 18320.85 51.31 52218.21 88888.00 2011-03-03 02:30:49.903 062 18320.84 51.30 52218.24 88888.00 2011-03-03 02:30:50.403 062 18320.86 51.32 52218.20 88888.00 2011-03-03 02:30:50.903 062 18320.81 51.27 52218.22 88888.00 2011-03-03 02:30:51.403 062 18320.76 51.27 52218.15 88888.00 2011-03-03 02:30:51.903 062 18320.84 51.26 52218.12 88888.00 2011-03-03 02:30:52.403 062 18320.77 51.29 52218.09 88888.00 2011-03-03 02:30:52.903 062 18320.76 51.34 52218.08 88888.00 2011-03-03 02:30:53.403 062 18320.74 51.28 52218.12 88888.00 2011-03-03 02:30:53.903 062 18320.77 51.34 52218.21 88888.00 2011-03-03 02:30:54.403 062 18320.79 51.34 52218.24 88888.00 2011-03-03 02:30:54.903 062 18320.76 51.29 52218.30 88888.00 2011-03-03 02:30:55.403 062 18320.84 51.32 52218.31 88888.00 2011-03-03 02:30:55.903 062 18320.84 51.26 52218.38 88888.00 2011-03-03 02:30:56.403 062 18320.85 51.26 52218.34 88888.00 2011-03-03 02:30:56.903 062 18320.81 51.21 52218.19 88888.00 2011-03-03 02:30:57.403 062 18320.81 51.23 52218.34 88888.00 2011-03-03 02:30:57.903 062 18320.75 51.20 52218.37 88888.00 2011-03-03 02:30:58.403 062 18320.80 51.21 52218.36 88888.00 2011-03-03 02:30:58.903 062 18320.78 51.20 52218.23 88888.00 2011-03-03 02:30:59.403 062 18320.75 51.22 52218.22 88888.00 2011-03-03 02:30:59.903 062 18320.73 51.24 52218.25 88888.00 2011-03-03 02:31:00.403 062 18320.70 51.23 52218.28 88888.00 2011-03-03 02:31:00.903 062 18320.68 51.29 52218.25 88888.00 2011-03-03 02:31:01.403 062 18320.78 51.30 52218.22 88888.00 2011-03-03 02:31:01.903 062 18320.77 51.25 52218.25 88888.00 2011-03-03 02:31:02.403 062 18320.73 51.33 52218.28 88888.00 2011-03-03 02:31:02.903 062 18320.73 51.28 52218.34 88888.00 2011-03-03 02:31:03.403 062 18320.70 51.31 52218.38 88888.00 2011-03-03 02:31:03.903 062 18320.74 51.35 52218.30 88888.00 2011-03-03 02:31:04.403 062 18320.67 51.32 52218.39 88888.00 2011-03-03 02:31:04.903 062 18320.72 51.26 52218.46 88888.00 2011-03-03 02:31:05.403 062 18320.77 51.30 52218.38 88888.00 2011-03-03 02:31:05.903 062 18320.85 51.30 52218.34 88888.00 2011-03-03 02:31:06.403 062 18320.88 51.29 52218.31 88888.00 2011-03-03 02:31:06.903 062 18320.84 51.31 52218.31 88888.00 2011-03-03 02:31:07.403 062 18320.79 51.26 52218.44 88888.00 2011-03-03 02:31:07.903 062 18320.75 51.27 52218.47 88888.00 2011-03-03 02:31:08.403 062 18320.69 51.30 52218.36 88888.00 2011-03-03 02:31:08.903 062 18320.62 51.32 52218.27 88888.00 2011-03-03 02:31:09.403 062 18320.70 51.26 52218.35 88888.00 2011-03-03 02:31:09.903 062 18320.61 51.18 52218.50 88888.00 2011-03-03 02:31:10.403 062 18320.59 51.15 52218.46 88888.00 2011-03-03 02:31:10.903 062 18320.57 51.21 52218.42 88888.00 2011-03-03 02:31:11.403 062 18320.54 51.23 52218.54 88888.00 2011-03-03 02:31:11.903 062 18320.51 51.28 52218.54 88888.00 2011-03-03 02:31:12.403 062 18320.50 51.26 52218.59 88888.00 2011-03-03 02:31:12.903 062 18320.44 51.26 52218.60 88888.00 2011-03-03 02:31:13.403 062 18320.50 51.38 52218.57 88888.00 2011-03-03 02:31:13.903 062 18320.58 51.37 52218.47 88888.00 2011-03-03 02:31:14.403 062 18320.59 51.38 52218.36 88888.00 2011-03-03 02:31:14.903 062 18320.58 51.46 52218.49 88888.00 2011-03-03 02:31:15.403 062 18320.52 51.45 52218.54 88888.00 2011-03-03 02:31:15.903 062 18320.51 51.41 52218.50 88888.00 2011-03-03 02:31:16.403 062 18320.41 51.34 52218.62 88888.00 2011-03-03 02:31:16.903 062 18320.36 51.35 52218.62 88888.00 2011-03-03 02:31:17.403 062 18320.36 51.39 52218.67 88888.00 2011-03-03 02:31:17.903 062 18320.47 51.45 52218.69 88888.00 2011-03-03 02:31:18.403 062 18320.51 51.48 52218.56 88888.00 2011-03-03 02:31:18.903 062 18320.52 51.47 52218.48 88888.00 2011-03-03 02:31:19.403 062 18320.55 51.45 52218.49 88888.00 2011-03-03 02:31:19.903 062 18320.53 51.44 52218.51 88888.00 2011-03-03 02:31:20.403 062 18320.57 51.48 52218.43 88888.00 2011-03-03 02:31:20.903 062 18320.52 51.53 52218.35 88888.00 2011-03-03 02:31:21.403 062 18320.55 51.56 52218.46 88888.00 2011-03-03 02:31:21.903 062 18320.47 51.59 52218.50 88888.00 2011-03-03 02:31:22.403 062 18320.42 51.64 52218.45 88888.00 2011-03-03 02:31:22.903 062 18320.53 51.58 52218.49 88888.00 2011-03-03 02:31:23.403 062 18320.57 51.45 52218.51 88888.00 2011-03-03 02:31:23.903 062 18320.50 51.52 52218.63 88888.00 2011-03-03 02:31:24.403 062 18320.51 51.56 52218.63 88888.00 2011-03-03 02:31:24.903 062 18320.48 51.62 52218.60 88888.00 2011-03-03 02:31:25.403 062 18320.40 51.67 52218.59 88888.00 2011-03-03 02:31:25.903 062 18320.47 51.64 52218.65 88888.00 2011-03-03 02:31:26.403 062 18320.55 51.64 52218.60 88888.00 2011-03-03 02:31:26.903 062 18320.46 51.63 52218.70 88888.00 2011-03-03 02:31:27.403 062 18320.40 51.65 52218.71 88888.00 2011-03-03 02:31:27.903 062 18320.43 51.59 52218.66 88888.00 2011-03-03 02:31:28.403 062 18320.46 51.58 52218.63 88888.00 2011-03-03 02:31:28.903 062 18320.46 51.57 52218.76 88888.00 2011-03-03 02:31:29.403 062 18320.39 51.56 52218.77 88888.00 2011-03-03 02:31:29.903 062 18320.37 51.58 52218.71 88888.00 2011-03-03 02:31:30.403 062 18320.43 51.65 52218.74 88888.00 2011-03-03 02:31:30.903 062 18320.45 51.67 52218.79 88888.00 2011-03-03 02:31:31.403 062 18320.48 51.61 52218.83 88888.00 2011-03-03 02:31:31.903 062 18320.44 51.61 52218.76 88888.00 2011-03-03 02:31:32.403 062 18320.45 51.63 52218.74 88888.00 2011-03-03 02:31:32.903 062 18320.42 51.61 52218.62 88888.00 2011-03-03 02:31:33.403 062 18320.46 51.55 52218.62 88888.00 2011-03-03 02:31:33.903 062 18320.42 51.59 52218.58 88888.00 2011-03-03 02:31:34.403 062 18320.41 51.65 52218.60 88888.00 2011-03-03 02:31:34.903 062 18320.37 51.66 52218.69 88888.00 2011-03-03 02:31:35.403 062 18320.31 51.59 52218.60 88888.00 2011-03-03 02:31:35.903 062 18320.41 51.57 52218.61 88888.00 2011-03-03 02:31:36.403 062 18320.51 51.62 52218.63 88888.00 2011-03-03 02:31:36.903 062 18320.54 51.66 52218.58 88888.00 2011-03-03 02:31:37.403 062 18320.34 51.58 52218.55 88888.00 2011-03-03 02:31:37.903 062 18320.40 51.59 52218.68 88888.00 2011-03-03 02:31:38.403 062 18320.47 51.65 52218.61 88888.00 2011-03-03 02:31:38.903 062 18320.44 51.68 52218.71 88888.00 2011-03-03 02:31:39.403 062 18320.46 51.66 52218.80 88888.00 2011-03-03 02:31:39.903 062 18320.48 51.68 52218.61 88888.00 2011-03-03 02:31:40.403 062 18320.43 51.66 52218.57 88888.00 2011-03-03 02:31:40.903 062 18320.29 51.71 52218.62 88888.00 2011-03-03 02:31:41.403 062 18320.20 51.73 52218.63 88888.00 2011-03-03 02:31:41.903 062 18320.45 51.78 52218.57 88888.00 2011-03-03 02:31:42.403 062 18320.50 51.86 52218.54 88888.00 2011-03-03 02:31:42.903 062 18320.45 51.84 52218.47 88888.00 2011-03-03 02:31:43.403 062 18320.41 51.78 52218.55 88888.00 2011-03-03 02:31:43.903 062 18320.39 51.77 52218.54 88888.00 2011-03-03 02:31:44.403 062 18320.45 51.77 52218.42 88888.00 2011-03-03 02:31:44.903 062 18320.41 51.73 52218.45 88888.00 2011-03-03 02:31:45.403 062 18320.33 51.71 52218.44 88888.00 2011-03-03 02:31:45.903 062 18320.34 51.65 52218.42 88888.00 2011-03-03 02:31:46.403 062 18320.35 51.65 52218.44 88888.00 2011-03-03 02:31:46.903 062 18320.36 51.78 52218.54 88888.00 2011-03-03 02:31:47.403 062 18320.31 51.85 52218.56 88888.00 2011-03-03 02:31:47.903 062 18320.32 51.78 52218.53 88888.00 2011-03-03 02:31:48.403 062 18320.35 51.86 52218.62 88888.00 2011-03-03 02:31:48.903 062 18320.40 51.87 52218.65 88888.00 2011-03-03 02:31:49.403 062 18320.44 51.81 52218.60 88888.00 2011-03-03 02:31:49.903 062 18320.43 51.71 52218.62 88888.00 2011-03-03 02:31:50.403 062 18320.40 51.74 52218.65 88888.00 2011-03-03 02:31:50.903 062 18320.37 51.84 52218.47 88888.00 2011-03-03 02:31:51.403 062 18320.30 51.74 52218.41 88888.00 2011-03-03 02:31:51.903 062 18320.18 51.75 52218.47 88888.00 2011-03-03 02:31:52.403 062 18320.20 51.70 52218.51 88888.00 2011-03-03 02:31:52.903 062 18320.27 51.63 52218.47 88888.00 2011-03-03 02:31:53.403 062 18320.34 51.69 52218.35 88888.00 2011-03-03 02:31:53.903 062 18320.33 51.70 52218.39 88888.00 2011-03-03 02:31:54.403 062 18320.31 51.69 52218.33 88888.00 2011-03-03 02:31:54.903 062 18320.32 51.77 52218.53 88888.00 2011-03-03 02:31:55.403 062 18320.44 51.79 52218.70 88888.00 2011-03-03 02:31:55.903 062 18320.43 51.72 52218.73 88888.00 2011-03-03 02:31:56.403 062 18320.46 51.77 52218.80 88888.00 2011-03-03 02:31:56.903 062 18320.40 51.69 52218.72 88888.00 2011-03-03 02:31:57.403 062 18320.32 51.78 52218.78 88888.00 2011-03-03 02:31:57.903 062 18320.25 51.87 52218.74 88888.00 2011-03-03 02:31:58.403 062 18320.14 51.84 52218.78 88888.00 2011-03-03 02:31:58.903 062 18320.15 51.76 52218.70 88888.00 2011-03-03 02:31:59.403 062 18320.26 51.76 52218.70 88888.00 2011-03-03 02:31:59.903 062 18320.30 51.79 52218.67 88888.00 2011-03-03 02:32:00.403 062 18320.23 51.81 52218.63 88888.00 2011-03-03 02:32:00.903 062 18320.18 51.82 52218.76 88888.00 2011-03-03 02:32:01.403 062 18320.13 51.71 52218.94 88888.00 2011-03-03 02:32:01.903 062 18320.08 51.61 52218.96 88888.00 2011-03-03 02:32:02.403 062 18320.18 51.60 52218.92 88888.00 2011-03-03 02:32:02.903 062 18320.12 51.59 52218.82 88888.00 2011-03-03 02:32:03.403 062 18320.08 51.67 52218.71 88888.00 2011-03-03 02:32:03.903 062 18320.23 51.71 52218.79 88888.00 2011-03-03 02:32:04.403 062 18320.23 51.69 52218.78 88888.00 2011-03-03 02:32:04.903 062 18320.33 51.71 52218.69 88888.00 2011-03-03 02:32:05.403 062 18320.22 51.75 52218.72 88888.00 2011-03-03 02:32:05.903 062 18320.11 51.89 52218.86 88888.00 2011-03-03 02:32:06.403 062 18320.07 51.89 52218.97 88888.00 2011-03-03 02:32:06.903 062 18319.92 51.79 52218.94 88888.00 2011-03-03 02:32:07.403 062 18319.96 51.81 52218.83 88888.00 2011-03-03 02:32:07.903 062 18319.93 51.86 52218.88 88888.00 2011-03-03 02:32:08.403 062 18319.88 51.88 52218.92 88888.00 2011-03-03 02:32:08.903 062 18319.85 51.86 52218.86 88888.00 2011-03-03 02:32:09.403 062 18319.88 51.87 52218.85 88888.00 2011-03-03 02:32:09.903 062 18319.78 51.87 52218.85 88888.00 2011-03-03 02:32:10.403 062 18319.89 51.82 52218.90 88888.00 2011-03-03 02:32:10.903 062 18319.82 51.85 52218.90 88888.00 2011-03-03 02:32:11.403 062 18319.78 51.98 52218.88 88888.00 2011-03-03 02:32:11.903 062 18319.90 51.98 52218.93 88888.00 2011-03-03 02:32:12.403 062 18320.01 51.99 52218.96 88888.00 2011-03-03 02:32:12.903 062 18320.02 51.98 52218.92 88888.00 2011-03-03 02:32:13.403 062 18320.05 51.98 52218.93 88888.00 2011-03-03 02:32:13.903 062 18320.08 51.99 52218.89 88888.00 2011-03-03 02:32:14.403 062 18319.89 51.98 52218.91 88888.00 2011-03-03 02:32:14.903 062 18319.77 51.88 52218.90 88888.00 2011-03-03 02:32:15.403 062 18319.76 51.91 52218.90 88888.00 2011-03-03 02:32:15.903 062 18319.71 51.95 52218.96 88888.00 2011-03-03 02:32:16.403 062 18319.99 51.92 52218.99 88888.00 2011-03-03 02:32:16.903 062 18320.08 51.88 52218.91 88888.00 2011-03-03 02:32:17.403 062 18320.04 51.85 52218.85 88888.00 2011-03-03 02:32:17.903 062 18320.03 51.89 52218.77 88888.00 2011-03-03 02:32:18.403 062 18320.15 51.88 52218.77 88888.00 2011-03-03 02:32:18.903 062 18320.11 51.81 52218.82 88888.00 2011-03-03 02:32:19.403 062 18320.01 51.88 52218.76 88888.00 2011-03-03 02:32:19.903 062 18319.98 51.84 52218.73 88888.00 2011-03-03 02:32:20.403 062 18320.02 51.86 52218.91 88888.00 2011-03-03 02:32:20.903 062 18319.90 51.89 52218.94 88888.00 2011-03-03 02:32:21.403 062 18319.75 51.89 52218.96 88888.00 2011-03-03 02:32:21.903 062 18319.76 51.91 52218.92 88888.00 2011-03-03 02:32:22.403 062 18319.83 51.96 52218.97 88888.00 2011-03-03 02:32:22.903 062 18319.85 51.98 52219.01 88888.00 2011-03-03 02:32:23.403 062 18319.80 51.97 52218.95 88888.00 2011-03-03 02:32:23.903 062 18319.86 51.93 52218.76 88888.00 2011-03-03 02:32:24.403 062 18319.86 51.98 52218.84 88888.00 2011-03-03 02:32:24.903 062 18319.83 51.93 52218.94 88888.00 2011-03-03 02:32:25.403 062 18319.79 51.92 52218.90 88888.00 2011-03-03 02:32:25.903 062 18319.63 51.87 52218.89 88888.00 2011-03-03 02:32:26.403 062 18319.78 51.89 52218.93 88888.00 2011-03-03 02:32:26.903 062 18319.79 51.85 52218.88 88888.00 2011-03-03 02:32:27.403 062 18319.56 51.88 52218.89 88888.00 2011-03-03 02:32:27.903 062 18319.66 51.92 52218.90 88888.00 2011-03-03 02:32:28.403 062 18319.70 51.99 52218.88 88888.00 2011-03-03 02:32:28.903 062 18319.76 52.01 52218.91 88888.00 2011-03-03 02:32:29.403 062 18319.71 52.02 52218.84 88888.00 2011-03-03 02:32:29.903 062 18319.79 52.08 52218.86 88888.00 2011-03-03 02:32:30.403 062 18319.89 52.12 52219.03 88888.00 2011-03-03 02:32:30.903 062 18319.82 52.11 52219.09 88888.00 2011-03-03 02:32:31.403 062 18319.76 52.10 52218.97 88888.00 2011-03-03 02:32:31.903 062 18319.68 52.09 52218.99 88888.00 2011-03-03 02:32:32.403 062 18319.64 52.08 52219.03 88888.00 2011-03-03 02:32:32.903 062 18319.63 52.10 52218.97 88888.00 2011-03-03 02:32:33.403 062 18319.67 52.09 52218.89 88888.00 2011-03-03 02:32:33.903 062 18319.75 52.08 52218.86 88888.00 2011-03-03 02:32:34.403 062 18319.75 52.06 52218.94 88888.00 2011-03-03 02:32:34.903 062 18319.74 52.05 52218.95 88888.00 2011-03-03 02:32:35.403 062 18319.68 52.06 52218.95 88888.00 2011-03-03 02:32:35.903 062 18319.67 52.10 52219.00 88888.00 2011-03-03 02:32:36.403 062 18319.68 52.10 52219.00 88888.00 2011-03-03 02:32:36.903 062 18319.63 52.16 52218.96 88888.00 2011-03-03 02:32:37.403 062 18319.66 52.09 52219.03 88888.00 2011-03-03 02:32:37.903 062 18319.33 52.10 52219.15 88888.00 2011-03-03 02:32:38.403 062 18319.24 52.14 52219.24 88888.00 2011-03-03 02:32:38.903 062 18319.49 52.14 52219.32 88888.00 2011-03-03 02:32:39.403 062 18319.59 52.13 52219.37 88888.00 2011-03-03 02:32:39.903 062 18319.60 52.15 52219.28 88888.00 2011-03-03 02:32:40.403 062 18319.64 52.13 52219.17 88888.00 2011-03-03 02:32:40.903 062 18319.49 52.11 52219.15 88888.00 2011-03-03 02:32:41.403 062 18319.43 52.19 52219.14 88888.00 2011-03-03 02:32:41.903 062 18319.38 52.26 52219.17 88888.00 2011-03-03 02:32:42.403 062 18319.35 52.28 52219.23 88888.00 2011-03-03 02:32:42.903 062 18319.40 52.24 52219.09 88888.00 2011-03-03 02:32:43.403 062 18319.50 52.16 52218.95 88888.00 2011-03-03 02:32:43.903 062 18319.54 52.10 52218.99 88888.00 2011-03-03 02:32:44.403 062 18319.50 52.12 52218.97 88888.00 2011-03-03 02:32:44.903 062 18319.47 52.20 52219.06 88888.00 2011-03-03 02:32:45.403 062 18319.45 52.23 52219.00 88888.00 2011-03-03 02:32:45.903 062 18319.47 52.20 52219.01 88888.00 2011-03-03 02:32:46.403 062 18319.47 52.08 52219.06 88888.00 2011-03-03 02:32:46.903 062 18319.54 52.02 52219.09 88888.00 2011-03-03 02:32:47.403 062 18319.59 52.09 52219.04 88888.00 2011-03-03 02:32:47.903 062 18319.64 52.03 52219.04 88888.00 2011-03-03 02:32:48.403 062 18319.58 52.01 52219.05 88888.00 2011-03-03 02:32:48.903 062 18319.57 52.05 52219.07 88888.00 2011-03-03 02:32:49.403 062 18319.45 52.11 52219.12 88888.00 2011-03-03 02:32:49.903 062 18319.44 52.11 52219.09 88888.00 2011-03-03 02:32:50.403 062 18319.48 52.13 52219.07 88888.00 2011-03-03 02:32:50.903 062 18319.49 52.02 52219.11 88888.00 2011-03-03 02:32:51.403 062 18319.54 52.00 52219.02 88888.00 2011-03-03 02:32:51.903 062 18319.55 51.99 52219.01 88888.00 2011-03-03 02:32:52.403 062 18319.55 51.93 52219.08 88888.00 2011-03-03 02:32:52.903 062 18319.55 51.90 52219.09 88888.00 2011-03-03 02:32:53.403 062 18319.63 51.92 52219.05 88888.00 2011-03-03 02:32:53.903 062 18319.60 51.92 52218.94 88888.00 2011-03-03 02:32:54.403 062 18319.51 51.97 52219.05 88888.00 2011-03-03 02:32:54.903 062 18319.49 51.90 52219.12 88888.00 2011-03-03 02:32:55.403 062 18319.42 51.77 52219.16 88888.00 2011-03-03 02:32:55.903 062 18319.47 51.73 52219.28 88888.00 2011-03-03 02:32:56.403 062 18319.53 51.69 52219.15 88888.00 2011-03-03 02:32:56.903 062 18319.43 51.76 52219.03 88888.00 2011-03-03 02:32:57.403 062 18319.37 51.77 52218.93 88888.00 2011-03-03 02:32:57.903 062 18319.38 51.74 52218.99 88888.00 2011-03-03 02:32:58.403 062 18319.40 51.77 52219.01 88888.00 2011-03-03 02:32:58.903 062 18319.44 51.80 52219.13 88888.00 2011-03-03 02:32:59.403 062 18319.50 51.85 52219.12 88888.00 2011-03-03 02:32:59.903 062 18319.53 51.85 52219.00 88888.00 2011-03-03 02:33:00.403 062 18319.57 51.72 52219.07 88888.00 2011-03-03 02:33:00.903 062 18319.46 51.67 52219.14 88888.00 2011-03-03 02:33:01.403 062 18319.39 51.74 52219.18 88888.00 2011-03-03 02:33:01.903 062 18319.47 51.81 52219.23 88888.00 2011-03-03 02:33:02.403 062 18319.43 51.76 52219.30 88888.00 2011-03-03 02:33:02.903 062 18319.34 51.72 52219.20 88888.00 2011-03-03 02:33:03.403 062 18319.44 51.75 52219.24 88888.00 2011-03-03 02:33:03.903 062 18319.47 51.77 52219.20 88888.00 2011-03-03 02:33:04.403 062 18319.43 51.81 52219.14 88888.00 2011-03-03 02:33:04.903 062 18319.36 51.72 52219.09 88888.00 2011-03-03 02:33:05.403 062 18319.49 51.73 52219.14 88888.00 2011-03-03 02:33:05.903 062 18319.53 51.75 52219.14 88888.00 2011-03-03 02:33:06.403 062 18319.47 51.76 52219.27 88888.00 2011-03-03 02:33:06.903 062 18319.42 51.73 52219.26 88888.00 2011-03-03 02:33:07.403 062 18319.43 51.75 52219.20 88888.00 2011-03-03 02:33:07.903 062 18319.44 51.79 52219.19 88888.00 2011-03-03 02:33:08.403 062 18319.22 51.80 52219.28 88888.00 2011-03-03 02:33:08.903 062 18319.26 51.74 52219.28 88888.00 2011-03-03 02:33:09.403 062 18319.35 51.76 52219.27 88888.00 2011-03-03 02:33:09.903 062 18319.32 51.84 52219.15 88888.00 2011-03-03 02:33:10.403 062 18319.33 51.76 52219.12 88888.00 2011-03-03 02:33:10.903 062 18319.27 51.84 52219.21 88888.00 2011-03-03 02:33:11.403 062 18319.15 51.92 52219.36 88888.00 2011-03-03 02:33:11.903 062 18319.29 51.94 52219.37 88888.00 2011-03-03 02:33:12.403 062 18319.27 51.92 52219.39 88888.00 2011-03-03 02:33:12.903 062 18319.27 51.87 52219.35 88888.00 2011-03-03 02:33:13.403 062 18319.24 51.76 52219.27 88888.00 2011-03-03 02:33:13.903 062 18319.22 51.85 52219.30 88888.00 2011-03-03 02:33:14.403 062 18319.23 51.88 52219.34 88888.00 2011-03-03 02:33:14.903 062 18319.20 51.89 52219.30 88888.00 2011-03-03 02:33:15.403 062 18319.26 51.87 52219.35 88888.00 2011-03-03 02:33:15.903 062 18319.31 51.88 52219.31 88888.00 2011-03-03 02:33:16.403 062 18319.26 51.88 52219.28 88888.00 2011-03-03 02:33:16.903 062 18319.28 51.93 52219.31 88888.00 2011-03-03 02:33:17.403 062 18319.33 51.98 52219.21 88888.00 2011-03-03 02:33:17.903 062 18319.28 51.92 52219.18 88888.00 2011-03-03 02:33:18.403 062 18319.35 51.78 52219.16 88888.00 2011-03-03 02:33:18.903 062 18319.39 51.84 52219.04 88888.00 2011-03-03 02:33:19.403 062 18319.35 51.90 52219.15 88888.00 2011-03-03 02:33:19.903 062 18319.29 51.90 52219.29 88888.00 2011-03-03 02:33:20.403 062 18319.31 51.92 52219.29 88888.00 2011-03-03 02:33:20.903 062 18319.40 51.89 52219.25 88888.00 2011-03-03 02:33:21.403 062 18319.42 51.90 52219.31 88888.00 2011-03-03 02:33:21.903 062 18319.42 51.91 52219.27 88888.00 2011-03-03 02:33:22.403 062 18319.38 51.91 52219.14 88888.00 2011-03-03 02:33:22.903 062 18319.37 51.92 52219.11 88888.00 2011-03-03 02:33:23.403 062 18319.38 51.88 52219.13 88888.00 2011-03-03 02:33:23.903 062 18319.40 51.85 52219.28 88888.00 2011-03-03 02:33:24.403 062 18319.23 51.90 52219.32 88888.00 2011-03-03 02:33:24.903 062 18319.22 51.89 52219.31 88888.00 2011-03-03 02:33:25.403 062 18319.33 51.97 52219.25 88888.00 2011-03-03 02:33:25.903 062 18319.22 51.97 52219.20 88888.00 2011-03-03 02:33:26.403 062 18319.14 51.89 52219.35 88888.00 2011-03-03 02:33:26.903 062 18319.31 51.91 52219.40 88888.00 2011-03-03 02:33:27.403 062 18319.31 51.80 52219.36 88888.00 2011-03-03 02:33:27.903 062 18319.27 51.72 52219.38 88888.00 2011-03-03 02:33:28.403 062 18319.23 51.87 52219.43 88888.00 2011-03-03 02:33:28.903 062 18319.07 51.87 52219.42 88888.00 2011-03-03 02:33:29.403 062 18319.20 51.85 52219.36 88888.00 2011-03-03 02:33:29.903 062 18319.21 51.80 52219.40 88888.00 2011-03-03 02:33:30.403 062 18319.25 51.73 52219.35 88888.00 2011-03-03 02:33:30.903 062 18319.17 51.78 52219.30 88888.00 2011-03-03 02:33:31.403 062 18319.05 51.93 52219.30 88888.00 2011-03-03 02:33:31.903 062 18319.11 51.94 52219.23 88888.00 2011-03-03 02:33:32.403 062 18319.22 51.91 52219.23 88888.00 2011-03-03 02:33:32.903 062 18319.18 51.91 52219.30 88888.00 2011-03-03 02:33:33.403 062 18319.10 51.84 52219.26 88888.00 2011-03-03 02:33:33.903 062 18319.22 51.88 52219.29 88888.00 2011-03-03 02:33:34.403 062 18319.26 51.95 52219.30 88888.00 2011-03-03 02:33:34.903 062 18319.27 51.94 52219.35 88888.00 2011-03-03 02:33:35.403 062 18319.36 51.99 52219.48 88888.00 2011-03-03 02:33:35.903 062 18319.33 51.99 52219.43 88888.00 2011-03-03 02:33:36.403 062 18319.25 51.90 52219.46 88888.00 2011-03-03 02:33:36.903 062 18319.21 51.81 52219.39 88888.00 2011-03-03 02:33:37.403 062 18319.17 51.93 52219.39 88888.00 2011-03-03 02:33:37.903 062 18319.18 52.00 52219.40 88888.00 2011-03-03 02:33:38.403 062 18319.21 52.03 52219.41 88888.00 2011-03-03 02:33:38.903 062 18319.25 52.03 52219.36 88888.00 2011-03-03 02:33:39.403 062 18319.16 51.99 52219.31 88888.00 2011-03-03 02:33:39.903 062 18319.10 51.96 52219.39 88888.00 2011-03-03 02:33:40.403 062 18319.14 52.01 52219.38 88888.00 2011-03-03 02:33:40.903 062 18319.04 52.06 52219.35 88888.00 2011-03-03 02:33:41.403 062 18319.09 52.05 52219.39 88888.00 2011-03-03 02:33:41.903 062 18319.20 51.99 52219.38 88888.00 2011-03-03 02:33:42.403 062 18319.23 51.86 52219.44 88888.00 2011-03-03 02:33:42.903 062 18319.28 51.85 52219.57 88888.00 2011-03-03 02:33:43.403 062 18319.34 51.90 52219.65 88888.00 2011-03-03 02:33:43.903 062 18319.32 51.97 52219.57 88888.00 2011-03-03 02:33:44.403 062 18319.33 51.97 52219.61 88888.00 2011-03-03 02:33:44.903 062 18319.32 51.95 52219.65 88888.00 2011-03-03 02:33:45.403 062 18319.34 51.93 52219.66 88888.00 2011-03-03 02:33:45.903 062 18319.33 51.89 52219.69 88888.00 2011-03-03 02:33:46.403 062 18319.27 51.84 52219.53 88888.00 2011-03-03 02:33:46.903 062 18319.23 51.82 52219.49 88888.00 2011-03-03 02:33:47.403 062 18319.13 51.85 52219.50 88888.00 2011-03-03 02:33:47.903 062 18319.13 51.95 52219.57 88888.00 2011-03-03 02:33:48.403 062 18319.04 51.97 52219.60 88888.00 2011-03-03 02:33:48.903 062 18319.02 51.95 52219.65 88888.00 2011-03-03 02:33:49.403 062 18319.01 51.93 52219.64 88888.00 2011-03-03 02:33:49.903 062 18318.99 51.91 52219.61 88888.00 2011-03-03 02:33:50.403 062 18318.98 51.94 52219.60 88888.00 2011-03-03 02:33:50.903 062 18319.00 51.99 52219.66 88888.00 2011-03-03 02:33:51.403 062 18318.99 51.93 52219.58 88888.00 2011-03-03 02:33:51.903 062 18318.99 51.93 52219.60 88888.00 2011-03-03 02:33:52.403 062 18318.99 51.97 52219.66 88888.00 2011-03-03 02:33:52.903 062 18319.00 51.98 52219.74 88888.00 2011-03-03 02:33:53.403 062 18319.00 51.98 52219.75 88888.00 2011-03-03 02:33:53.903 062 18318.94 52.00 52219.81 88888.00 2011-03-03 02:33:54.403 062 18318.96 52.05 52219.83 88888.00 2011-03-03 02:33:54.903 062 18319.02 52.01 52219.85 88888.00 2011-03-03 02:33:55.403 062 18319.04 52.04 52219.78 88888.00 2011-03-03 02:33:55.903 062 18319.13 52.05 52219.75 88888.00 2011-03-03 02:33:56.403 062 18319.15 52.09 52219.82 88888.00 2011-03-03 02:33:56.903 062 18319.09 52.08 52219.78 88888.00 2011-03-03 02:33:57.403 062 18319.11 52.05 52219.74 88888.00 2011-03-03 02:33:57.903 062 18319.02 52.05 52219.81 88888.00 2011-03-03 02:33:58.403 062 18319.02 52.10 52219.82 88888.00 2011-03-03 02:33:58.903 062 18319.14 52.15 52219.77 88888.00 2011-03-03 02:33:59.403 062 18319.11 52.10 52219.81 88888.00 2011-03-03 02:33:59.903 062 18319.21 52.01 52219.87 88888.00 2011-03-03 02:34:00.403 062 18319.18 51.99 52219.85 88888.00 2011-03-03 02:34:00.903 062 18319.13 51.99 52219.88 88888.00 2011-03-03 02:34:01.403 062 18319.21 52.13 52219.87 88888.00 2011-03-03 02:34:01.903 062 18319.18 52.21 52219.97 88888.00 2011-03-03 02:34:02.403 062 18319.14 52.22 52219.99 88888.00 2011-03-03 02:34:02.903 062 18319.01 52.25 52220.02 88888.00 2011-03-03 02:34:03.403 062 18318.90 52.21 52220.09 88888.00 2011-03-03 02:34:03.903 062 18318.98 52.16 52219.90 88888.00 2011-03-03 02:34:04.403 062 18319.01 52.24 52219.99 88888.00 2011-03-03 02:34:04.903 062 18319.03 52.21 52219.95 88888.00 2011-03-03 02:34:05.403 062 18318.95 52.18 52219.86 88888.00 2011-03-03 02:34:05.903 062 18318.93 52.15 52219.84 88888.00 2011-03-03 02:34:06.403 062 18319.00 52.12 52219.83 88888.00 2011-03-03 02:34:06.903 062 18319.03 52.09 52219.88 88888.00 2011-03-03 02:34:07.403 062 18318.96 52.07 52219.84 88888.00 2011-03-03 02:34:07.903 062 18318.85 52.14 52219.87 88888.00 2011-03-03 02:34:08.403 062 18318.88 52.18 52219.90 88888.00 2011-03-03 02:34:08.903 062 18318.89 52.22 52219.94 88888.00 2011-03-03 02:34:09.403 062 18318.96 52.28 52219.86 88888.00 2011-03-03 02:34:09.903 062 18319.04 52.27 52219.95 88888.00 2011-03-03 02:34:10.403 062 18318.98 52.28 52219.92 88888.00 2011-03-03 02:34:10.903 062 18318.94 52.24 52219.97 88888.00 2011-03-03 02:34:11.403 062 18318.96 52.23 52219.97 88888.00 2011-03-03 02:34:11.903 062 18318.96 52.23 52219.90 88888.00 2011-03-03 02:34:12.403 062 18318.96 52.24 52219.93 88888.00 2011-03-03 02:34:12.903 062 18318.91 52.24 52219.95 88888.00 2011-03-03 02:34:13.403 062 18318.84 52.21 52219.89 88888.00 2011-03-03 02:34:13.903 062 18318.84 52.15 52219.88 88888.00 2011-03-03 02:34:14.403 062 18318.79 52.16 52219.85 88888.00 2011-03-03 02:34:14.903 062 18318.91 52.13 52219.87 88888.00 2011-03-03 02:34:15.403 062 18318.93 52.11 52219.99 88888.00 2011-03-03 02:34:15.903 062 18318.93 52.12 52220.02 88888.00 2011-03-03 02:34:16.403 062 18318.99 52.14 52219.98 88888.00 2011-03-03 02:34:16.903 062 18318.98 52.08 52219.88 88888.00 2011-03-03 02:34:17.403 062 18318.90 52.10 52219.90 88888.00 2011-03-03 02:34:17.903 062 18318.91 52.10 52219.95 88888.00 2011-03-03 02:34:18.403 062 18318.96 52.13 52219.89 88888.00 2011-03-03 02:34:18.903 062 18318.91 52.16 52219.98 88888.00 2011-03-03 02:34:19.403 062 18318.78 52.16 52220.00 88888.00 2011-03-03 02:34:19.903 062 18318.82 52.26 52220.08 88888.00 2011-03-03 02:34:20.403 062 18318.87 52.26 52220.06 88888.00 2011-03-03 02:34:20.903 062 18318.83 52.24 52219.97 88888.00 2011-03-03 02:34:21.403 062 18318.82 52.15 52219.99 88888.00 2011-03-03 02:34:21.903 062 18318.74 52.19 52220.07 88888.00 2011-03-03 02:34:22.403 062 18318.79 52.27 52220.07 88888.00 2011-03-03 02:34:22.903 062 18318.83 52.24 52220.06 88888.00 2011-03-03 02:34:23.403 062 18318.74 52.30 52219.95 88888.00 2011-03-03 02:34:23.903 062 18318.81 52.33 52220.01 88888.00 2011-03-03 02:34:24.403 062 18318.91 52.32 52220.01 88888.00 2011-03-03 02:34:24.903 062 18318.84 52.38 52220.10 88888.00 2011-03-03 02:34:25.403 062 18318.78 52.34 52220.20 88888.00 2011-03-03 02:34:25.903 062 18318.77 52.39 52220.21 88888.00 2011-03-03 02:34:26.403 062 18318.83 52.36 52220.15 88888.00 2011-03-03 02:34:26.903 062 18318.96 52.39 52220.05 88888.00 2011-03-03 02:34:27.403 062 18318.99 52.40 52220.05 88888.00 2011-03-03 02:34:27.903 062 18318.92 52.42 52220.19 88888.00 2011-03-03 02:34:28.403 062 18318.83 52.33 52220.33 88888.00 2011-03-03 02:34:28.903 062 18318.79 52.29 52220.32 88888.00 2011-03-03 02:34:29.403 062 18318.80 52.34 52220.22 88888.00 2011-03-03 02:34:29.903 062 18318.88 52.33 52220.24 88888.00 2011-03-03 02:34:30.403 062 18318.91 52.26 52220.23 88888.00 2011-03-03 02:34:30.903 062 18318.89 52.35 52220.29 88888.00 2011-03-03 02:34:31.403 062 18318.84 52.33 52220.23 88888.00 2011-03-03 02:34:31.903 062 18318.88 52.23 52220.31 88888.00 2011-03-03 02:34:32.403 062 18318.84 52.24 52220.33 88888.00 2011-03-03 02:34:32.903 062 18318.87 52.21 52220.31 88888.00 2011-03-03 02:34:33.403 062 18318.87 52.16 52220.23 88888.00 2011-03-03 02:34:33.903 062 18318.83 52.22 52220.21 88888.00 2011-03-03 02:34:34.403 062 18318.89 52.26 52220.23 88888.00 2011-03-03 02:34:34.903 062 18318.94 52.25 52220.36 88888.00 2011-03-03 02:34:35.403 062 18318.93 52.26 52220.54 88888.00 2011-03-03 02:34:35.903 062 18318.85 52.27 52220.51 88888.00 2011-03-03 02:34:36.403 062 18318.84 52.29 52220.58 88888.00 2011-03-03 02:34:36.903 062 18318.83 52.32 52220.54 88888.00 2011-03-03 02:34:37.403 062 18318.84 52.23 52220.51 88888.00 2011-03-03 02:34:37.903 062 18318.93 52.27 52220.46 88888.00 2011-03-03 02:34:38.403 062 18318.96 52.27 52220.54 88888.00 2011-03-03 02:34:38.903 062 18318.94 52.24 52220.62 88888.00 2011-03-03 02:34:39.403 062 18318.93 52.25 52220.54 88888.00 2011-03-03 02:34:39.903 062 18318.87 52.20 52220.37 88888.00 2011-03-03 02:34:40.403 062 18318.82 52.18 52220.53 88888.00 2011-03-03 02:34:40.903 062 18318.85 52.19 52220.46 88888.00 2011-03-03 02:34:41.403 062 18318.94 52.16 52220.48 88888.00 2011-03-03 02:34:41.903 062 18318.93 52.16 52220.55 88888.00 2011-03-03 02:34:42.403 062 18318.91 52.11 52220.47 88888.00 2011-03-03 02:34:42.903 062 18318.88 52.08 52220.39 88888.00 2011-03-03 02:34:43.403 062 18318.90 52.11 52220.23 88888.00 2011-03-03 02:34:43.903 062 18318.93 52.11 52220.22 88888.00 2011-03-03 02:34:44.403 062 18318.95 52.08 52220.28 88888.00 2011-03-03 02:34:44.903 062 18318.92 52.08 52220.27 88888.00 2011-03-03 02:34:45.403 062 18318.81 52.06 52220.06 88888.00 2011-03-03 02:34:45.903 062 18318.89 52.11 52220.06 88888.00 2011-03-03 02:34:46.403 062 18318.92 52.08 52220.25 88888.00 2011-03-03 02:34:46.903 062 18318.88 52.06 52220.37 88888.00 2011-03-03 02:34:47.403 062 18318.89 52.07 52220.39 88888.00 2011-03-03 02:34:47.903 062 18318.88 52.12 52220.33 88888.00 2011-03-03 02:34:48.403 062 18318.90 52.16 52220.39 88888.00 2011-03-03 02:34:48.903 062 18318.89 52.15 52220.47 88888.00 2011-03-03 02:34:49.403 062 18318.85 52.16 52220.35 88888.00 2011-03-03 02:34:49.903 062 18318.81 52.22 52220.34 88888.00 2011-03-03 02:34:50.403 062 18318.88 52.25 52220.29 88888.00 2011-03-03 02:34:50.903 062 18318.89 52.20 52220.46 88888.00 2011-03-03 02:34:51.403 062 18318.81 52.19 52220.23 88888.00 2011-03-03 02:34:51.903 062 18318.75 52.18 52220.21 88888.00 2011-03-03 02:34:52.403 062 18318.71 52.13 52220.27 88888.00 2011-03-03 02:34:52.903 062 18318.79 52.07 52220.21 88888.00 2011-03-03 02:34:53.403 062 18318.88 52.03 52220.24 88888.00 2011-03-03 02:34:53.903 062 18318.93 52.03 52220.30 88888.00 2011-03-03 02:34:54.403 062 18318.85 52.06 52220.27 88888.00 2011-03-03 02:34:54.903 062 18318.79 52.05 52220.47 88888.00 2011-03-03 02:34:55.403 062 18318.75 51.98 52220.53 88888.00 2011-03-03 02:34:55.903 062 18318.72 51.95 52220.32 88888.00 2011-03-03 02:34:56.403 062 18318.72 51.92 52220.27 88888.00 2011-03-03 02:34:56.903 062 18318.78 51.96 52220.29 88888.00 2011-03-03 02:34:57.403 062 18318.79 52.03 52220.34 88888.00 2011-03-03 02:34:57.903 062 18318.66 52.07 52220.32 88888.00 2011-03-03 02:34:58.403 062 18318.69 52.11 52220.28 88888.00 2011-03-03 02:34:58.903 062 18318.77 52.09 52220.18 88888.00 2011-03-03 02:34:59.403 062 18318.75 52.04 52220.28 88888.00 2011-03-03 02:34:59.903 062 18318.77 52.07 52220.35 88888.00 2011-03-03 02:35:00.403 062 18318.72 52.02 52220.24 88888.00 2011-03-03 02:35:00.903 062 18318.72 52.01 52220.23 88888.00 2011-03-03 02:35:01.403 062 18318.71 52.05 52220.13 88888.00 2011-03-03 02:35:01.903 062 18318.85 52.11 52220.23 88888.00 2011-03-03 02:35:02.403 062 18318.95 52.06 52220.23 88888.00 2011-03-03 02:35:02.903 062 18318.78 52.02 52220.20 88888.00 2011-03-03 02:35:03.403 062 18318.72 52.04 52220.19 88888.00 2011-03-03 02:35:03.903 062 18318.77 51.94 52220.31 88888.00 2011-03-03 02:35:04.403 062 18318.80 51.98 52220.36 88888.00 2011-03-03 02:35:04.903 062 18318.82 52.00 52220.36 88888.00 2011-03-03 02:35:05.403 062 18318.88 51.97 52220.37 88888.00 2011-03-03 02:35:05.903 062 18318.85 51.93 52220.25 88888.00 2011-03-03 02:35:06.403 062 18318.83 51.95 52220.32 88888.00 2011-03-03 02:35:06.903 062 18318.84 51.95 52220.30 88888.00 2011-03-03 02:35:07.403 062 18318.82 51.95 52220.31 88888.00 2011-03-03 02:35:07.903 062 18318.79 51.99 52220.40 88888.00 2011-03-03 02:35:08.403 062 18318.73 52.02 52220.40 88888.00 2011-03-03 02:35:08.903 062 18318.70 51.97 52220.36 88888.00 2011-03-03 02:35:09.403 062 18318.67 51.87 52220.31 88888.00 2011-03-03 02:35:09.903 062 18318.63 51.89 52220.39 88888.00 2011-03-03 02:35:10.403 062 18318.74 51.91 52220.34 88888.00 2011-03-03 02:35:10.903 062 18318.71 51.96 52220.32 88888.00 2011-03-03 02:35:11.403 062 18318.61 51.99 52220.32 88888.00 2011-03-03 02:35:11.903 062 18318.70 51.93 52220.40 88888.00 2011-03-03 02:35:12.403 062 18318.66 51.91 52220.39 88888.00 2011-03-03 02:35:12.903 062 18318.64 52.01 52220.28 88888.00 2011-03-03 02:35:13.403 062 18318.68 52.00 52220.32 88888.00 2011-03-03 02:35:13.903 062 18318.78 51.97 52220.45 88888.00 2011-03-03 02:35:14.403 062 18318.71 52.01 52220.51 88888.00 2011-03-03 02:35:14.903 062 18318.69 52.02 52220.50 88888.00 2011-03-03 02:35:15.403 062 18318.72 51.94 52220.46 88888.00 2011-03-03 02:35:15.903 062 18318.73 51.94 52220.53 88888.00 2011-03-03 02:35:16.403 062 18318.66 52.02 52220.55 88888.00 2011-03-03 02:35:16.903 062 18318.66 52.08 52220.51 88888.00 2011-03-03 02:35:17.403 062 18318.67 52.09 52220.42 88888.00 2011-03-03 02:35:17.903 062 18318.77 52.04 52220.44 88888.00 2011-03-03 02:35:18.403 062 18318.79 51.98 52220.51 88888.00 2011-03-03 02:35:18.903 062 18318.66 51.89 52220.50 88888.00 2011-03-03 02:35:19.403 062 18318.77 51.87 52220.52 88888.00 2011-03-03 02:35:19.903 062 18318.81 51.98 52220.56 88888.00 2011-03-03 02:35:20.403 062 18318.66 52.01 52220.59 88888.00 2011-03-03 02:35:20.903 062 18318.69 51.99 52220.67 88888.00 2011-03-03 02:35:21.403 062 18318.64 52.01 52220.76 88888.00 2011-03-03 02:35:21.903 062 18318.63 52.02 52220.66 88888.00 2011-03-03 02:35:22.403 062 18318.67 52.02 52220.54 88888.00 2011-03-03 02:35:22.903 062 18318.68 51.98 52220.53 88888.00 2011-03-03 02:35:23.403 062 18318.61 51.98 52220.44 88888.00 2011-03-03 02:35:23.903 062 18318.79 51.98 52220.46 88888.00 2011-03-03 02:35:24.403 062 18318.95 51.96 52220.50 88888.00 2011-03-03 02:35:24.903 062 18318.94 52.01 52220.54 88888.00 2011-03-03 02:35:25.403 062 18318.98 52.00 52220.57 88888.00 2011-03-03 02:35:25.903 062 18318.92 51.94 52220.51 88888.00 2011-03-03 02:35:26.403 062 18318.74 51.89 52220.52 88888.00 2011-03-03 02:35:26.903 062 18318.68 51.85 52220.62 88888.00 2011-03-03 02:35:27.403 062 18318.61 51.88 52220.63 88888.00 2011-03-03 02:35:27.903 062 18318.59 51.92 52220.67 88888.00 2011-03-03 02:35:28.403 062 18318.63 51.94 52220.64 88888.00 2011-03-03 02:35:28.903 062 18318.62 51.88 52220.53 88888.00 2011-03-03 02:35:29.403 062 18318.70 51.86 52220.44 88888.00 2011-03-03 02:35:29.903 062 18318.75 51.85 52220.40 88888.00 2011-03-03 02:35:30.403 062 18318.75 51.88 52220.48 88888.00 2011-03-03 02:35:30.903 062 18318.70 51.91 52220.47 88888.00 2011-03-03 02:35:31.403 062 18318.73 51.92 52220.54 88888.00 2011-03-03 02:35:31.903 062 18318.73 51.91 52220.60 88888.00 2011-03-03 02:35:32.403 062 18318.81 51.91 52220.59 88888.00 2011-03-03 02:35:32.903 062 18318.87 51.94 52220.53 88888.00 2011-03-03 02:35:33.403 062 18318.87 51.91 52220.46 88888.00 2011-03-03 02:35:33.903 062 18318.93 51.92 52220.44 88888.00 2011-03-03 02:35:34.403 062 18318.89 51.90 52220.54 88888.00 2011-03-03 02:35:34.903 062 18318.72 51.87 52220.54 88888.00 2011-03-03 02:35:35.403 062 18318.74 51.82 52220.71 88888.00 2011-03-03 02:35:35.903 062 18318.82 51.75 52220.77 88888.00 2011-03-03 02:35:36.403 062 18318.77 51.73 52220.66 88888.00 2011-03-03 02:35:36.903 062 18318.74 51.73 52220.76 88888.00 2011-03-03 02:35:37.403 062 18318.73 51.73 52220.87 88888.00 2011-03-03 02:35:37.903 062 18318.73 51.68 52220.94 88888.00 2011-03-03 02:35:38.403 062 18318.84 51.61 52220.86 88888.00 2011-03-03 02:35:38.903 062 18318.95 51.56 52220.74 88888.00 2011-03-03 02:35:39.403 062 18318.87 51.63 52220.70 88888.00 2011-03-03 02:35:39.903 062 18318.79 51.62 52220.62 88888.00 2011-03-03 02:35:40.403 062 18318.80 51.67 52220.63 88888.00 2011-03-03 02:35:40.903 062 18318.81 51.71 52220.67 88888.00 2011-03-03 02:35:41.403 062 18318.84 51.70 52220.68 88888.00 2011-03-03 02:35:41.903 062 18318.87 51.66 52220.70 88888.00 2011-03-03 02:35:42.403 062 18318.85 51.60 52220.70 88888.00 2011-03-03 02:35:42.903 062 18318.92 51.66 52220.67 88888.00 2011-03-03 02:35:43.403 062 18318.90 51.65 52220.67 88888.00 2011-03-03 02:35:43.903 062 18318.83 51.59 52220.65 88888.00 2011-03-03 02:35:44.403 062 18318.85 51.61 52220.64 88888.00 2011-03-03 02:35:44.903 062 18318.91 51.68 52220.62 88888.00 2011-03-03 02:35:45.403 062 18319.00 51.68 52220.62 88888.00 2011-03-03 02:35:45.903 062 18318.90 51.69 52220.65 88888.00 2011-03-03 02:35:46.403 062 18318.84 51.68 52220.60 88888.00 2011-03-03 02:35:46.903 062 18318.88 51.60 52220.70 88888.00 2011-03-03 02:35:47.403 062 18318.85 51.60 52220.75 88888.00 2011-03-03 02:35:47.903 062 18318.74 51.61 52220.77 88888.00 2011-03-03 02:35:48.403 062 18318.67 51.59 52220.81 88888.00 2011-03-03 02:35:48.903 062 18318.83 51.56 52220.87 88888.00 2011-03-03 02:35:49.403 062 18318.87 51.60 52220.83 88888.00 2011-03-03 02:35:49.903 062 18318.82 51.61 52220.86 88888.00 2011-03-03 02:35:50.403 062 18318.88 51.60 52220.80 88888.00 2011-03-03 02:35:50.903 062 18318.94 51.59 52220.73 88888.00 2011-03-03 02:35:51.403 062 18318.98 51.53 52220.71 88888.00 2011-03-03 02:35:51.903 062 18318.95 51.48 52220.77 88888.00 2011-03-03 02:35:52.403 062 18318.80 51.49 52220.78 88888.00 2011-03-03 02:35:52.903 062 18318.78 51.55 52220.80 88888.00 2011-03-03 02:35:53.403 062 18318.87 51.46 52220.91 88888.00 2011-03-03 02:35:53.903 062 18318.95 51.55 52220.93 88888.00 2011-03-03 02:35:54.403 062 18318.89 51.52 52220.94 88888.00 2011-03-03 02:35:54.903 062 18318.84 51.39 52220.86 88888.00 2011-03-03 02:35:55.403 062 18318.74 51.44 52220.75 88888.00 2011-03-03 02:35:55.903 062 18318.77 51.51 52220.66 88888.00 2011-03-03 02:35:56.403 062 18318.88 51.48 52220.68 88888.00 2011-03-03 02:35:56.903 062 18318.93 51.43 52220.79 88888.00 2011-03-03 02:35:57.403 062 18319.00 51.42 52220.79 88888.00 2011-03-03 02:35:57.903 062 18318.95 51.42 52220.75 88888.00 2011-03-03 02:35:58.403 062 18318.92 51.34 52220.78 88888.00 2011-03-03 02:35:58.903 062 18318.85 51.37 52220.91 88888.00 2011-03-03 02:35:59.403 062 18318.89 51.38 52220.95 88888.00 2011-03-03 02:35:59.903 062 18318.79 51.34 52220.94 88888.00 2011-03-03 02:36:00.403 062 18318.91 51.37 52220.97 88888.00 2011-03-03 02:36:00.903 062 18318.96 51.40 52221.06 88888.00 2011-03-03 02:36:01.403 062 18318.95 51.41 52220.99 88888.00 2011-03-03 02:36:01.903 062 18318.96 51.42 52220.97 88888.00 2011-03-03 02:36:02.403 062 18318.99 51.39 52220.99 88888.00 2011-03-03 02:36:02.903 062 18318.98 51.36 52220.93 88888.00 2011-03-03 02:36:03.403 062 18319.02 51.32 52220.76 88888.00 2011-03-03 02:36:03.903 062 18318.95 51.27 52220.79 88888.00 2011-03-03 02:36:04.403 062 18318.85 51.20 52220.89 88888.00 2011-03-03 02:36:04.903 062 18318.82 51.21 52220.97 88888.00 2011-03-03 02:36:05.403 062 18318.81 51.24 52221.01 88888.00 2011-03-03 02:36:05.903 062 18318.79 51.24 52221.09 88888.00 2011-03-03 02:36:06.403 062 18318.79 51.20 52221.15 88888.00 2011-03-03 02:36:06.903 062 18318.96 51.15 52221.20 88888.00 2011-03-03 02:36:07.403 062 18318.95 51.13 52221.22 88888.00 2011-03-03 02:36:07.903 062 18318.91 51.16 52221.20 88888.00 2011-03-03 02:36:08.403 062 18318.92 51.08 52221.22 88888.00 2011-03-03 02:36:08.903 062 18318.96 51.04 52221.14 88888.00 2011-03-03 02:36:09.403 062 18318.93 51.07 52221.13 88888.00 2011-03-03 02:36:09.903 062 18318.93 51.15 52221.16 88888.00 2011-03-03 02:36:10.403 062 18318.93 51.22 52221.26 88888.00 2011-03-03 02:36:10.903 062 18318.90 51.23 52221.35 88888.00 2011-03-03 02:36:11.403 062 18318.80 51.32 52221.29 88888.00 2011-03-03 02:36:11.903 062 18318.87 51.31 52221.26 88888.00 2011-03-03 02:36:12.403 062 18318.91 51.19 52221.26 88888.00 2011-03-03 02:36:12.903 062 18318.87 51.20 52221.33 88888.00 2011-03-03 02:36:13.403 062 18318.87 51.28 52221.38 88888.00 2011-03-03 02:36:13.903 062 18318.96 51.31 52221.36 88888.00 2011-03-03 02:36:14.403 062 18318.98 51.19 52221.39 88888.00 2011-03-03 02:36:14.903 062 18318.92 51.20 52221.31 88888.00 2011-03-03 02:36:15.403 062 18318.90 51.29 52221.17 88888.00 2011-03-03 02:36:15.903 062 18319.00 51.26 52221.16 88888.00 2011-03-03 02:36:16.403 062 18319.07 51.26 52221.18 88888.00 2011-03-03 02:36:16.903 062 18319.02 51.24 52221.27 88888.00 2011-03-03 02:36:17.403 062 18318.98 51.30 52221.36 88888.00 2011-03-03 02:36:17.903 062 18318.95 51.30 52221.37 88888.00 2011-03-03 02:36:18.403 062 18318.99 51.30 52221.25 88888.00 2011-03-03 02:36:18.903 062 18318.99 51.26 52221.16 88888.00 2011-03-03 02:36:19.403 062 18319.07 51.30 52221.28 88888.00 2011-03-03 02:36:19.903 062 18319.09 51.29 52221.32 88888.00 2011-03-03 02:36:20.403 062 18319.01 51.26 52221.40 88888.00 2011-03-03 02:36:20.903 062 18318.91 51.26 52221.50 88888.00 2011-03-03 02:36:21.403 062 18318.92 51.27 52221.56 88888.00 2011-03-03 02:36:21.903 062 18318.96 51.26 52221.48 88888.00 2011-03-03 02:36:22.403 062 18318.99 51.29 52221.38 88888.00 2011-03-03 02:36:22.903 062 18318.99 51.34 52221.28 88888.00 2011-03-03 02:36:23.403 062 18318.99 51.36 52221.24 88888.00 2011-03-03 02:36:23.903 062 18318.99 51.33 52221.28 88888.00 2011-03-03 02:36:24.403 062 18318.99 51.33 52221.37 88888.00 2011-03-03 02:36:24.903 062 18319.05 51.31 52221.29 88888.00 2011-03-03 02:36:25.403 062 18319.10 51.34 52221.26 88888.00 2011-03-03 02:36:25.903 062 18319.07 51.23 52221.31 88888.00 2011-03-03 02:36:26.403 062 18319.04 51.24 52221.37 88888.00 2011-03-03 02:36:26.903 062 18319.05 51.32 52221.47 88888.00 2011-03-03 02:36:27.403 062 18319.04 51.46 52221.55 88888.00 2011-03-03 02:36:27.903 062 18319.02 51.43 52221.62 88888.00 2011-03-03 02:36:28.403 062 18319.00 51.44 52221.64 88888.00 2011-03-03 02:36:28.903 062 18319.04 51.39 52221.57 88888.00 2011-03-03 02:36:29.403 062 18319.06 51.42 52221.46 88888.00 2011-03-03 02:36:29.903 062 18319.06 51.47 52221.49 88888.00 2011-03-03 02:36:30.403 062 18319.00 51.44 52221.58 88888.00 2011-03-03 02:36:30.903 062 18319.10 51.42 52221.53 88888.00 2011-03-03 02:36:31.403 062 18319.11 51.41 52221.41 88888.00 2011-03-03 02:36:31.903 062 18319.01 51.41 52221.32 88888.00 2011-03-03 02:36:32.403 062 18319.01 51.35 52221.21 88888.00 2011-03-03 02:36:32.903 062 18319.04 51.34 52221.16 88888.00 2011-03-03 02:36:33.403 062 18318.98 51.28 52221.05 88888.00 2011-03-03 02:36:33.903 062 18318.94 51.32 52221.05 88888.00 2011-03-03 02:36:34.403 062 18319.03 51.44 52221.12 88888.00 2011-03-03 02:36:34.903 062 18319.11 51.46 52221.09 88888.00 2011-03-03 02:36:35.403 062 18319.07 51.42 52221.04 88888.00 2011-03-03 02:36:35.903 062 18319.09 51.48 52221.05 88888.00 2011-03-03 02:36:36.403 062 18319.09 51.49 52220.99 88888.00 2011-03-03 02:36:36.903 062 18319.13 51.44 52221.06 88888.00 2011-03-03 02:36:37.403 062 18319.11 51.35 52221.31 88888.00 2011-03-03 02:36:37.903 062 18319.10 51.34 52221.13 88888.00 2011-03-03 02:36:38.403 062 18319.11 51.35 52221.23 88888.00 2011-03-03 02:36:38.903 062 18319.12 51.37 52221.43 88888.00 2011-03-03 02:36:39.403 062 18319.05 51.38 52221.53 88888.00 2011-03-03 02:36:39.903 062 18319.12 51.42 52221.49 88888.00 2011-03-03 02:36:40.403 062 18319.20 51.37 52221.51 88888.00 2011-03-03 02:36:40.903 062 18319.12 51.40 52221.52 88888.00 2011-03-03 02:36:41.403 062 18319.04 51.36 52221.49 88888.00 2011-03-03 02:36:41.903 062 18318.95 51.41 52221.60 88888.00 2011-03-03 02:36:42.403 062 18318.90 51.44 52221.74 88888.00 2011-03-03 02:36:42.903 062 18318.94 51.45 52221.64 88888.00 2011-03-03 02:36:43.403 062 18319.04 51.35 52221.53 88888.00 2011-03-03 02:36:43.903 062 18319.23 51.33 52221.46 88888.00 2011-03-03 02:36:44.403 062 18319.21 51.36 52221.35 88888.00 2011-03-03 02:36:44.903 062 18319.14 51.35 52221.45 88888.00 2011-03-03 02:36:45.403 062 18319.15 51.34 52221.46 88888.00 2011-03-03 02:36:45.903 062 18319.25 51.32 52221.52 88888.00 2011-03-03 02:36:46.403 062 18319.22 51.36 52221.55 88888.00 2011-03-03 02:36:46.903 062 18319.23 51.42 52221.57 88888.00 2011-03-03 02:36:47.403 062 18319.26 51.33 52221.61 88888.00 2011-03-03 02:36:47.903 062 18319.32 51.27 52221.59 88888.00 2011-03-03 02:36:48.403 062 18319.32 51.18 52221.52 88888.00 2011-03-03 02:36:48.903 062 18319.20 51.16 52221.52 88888.00 2011-03-03 02:36:49.403 062 18319.21 51.18 52221.59 88888.00 2011-03-03 02:36:49.903 062 18319.23 51.29 52221.50 88888.00 2011-03-03 02:36:50.403 062 18319.24 51.33 52221.38 88888.00 2011-03-03 02:36:50.903 062 18319.26 51.27 52221.40 88888.00 2011-03-03 02:36:51.403 062 18319.24 51.26 52221.52 88888.00 2011-03-03 02:36:51.903 062 18319.18 51.25 52221.55 88888.00 2011-03-03 02:36:52.403 062 18319.13 51.23 52221.57 88888.00 2011-03-03 02:36:52.903 062 18319.03 51.27 52221.49 88888.00 2011-03-03 02:36:53.403 062 18319.11 51.36 52221.47 88888.00 2011-03-03 02:36:53.903 062 18319.15 51.39 52221.49 88888.00 2011-03-03 02:36:54.403 062 18319.00 51.35 52221.52 88888.00 2011-03-03 02:36:54.903 062 18319.00 51.40 52221.57 88888.00 2011-03-03 02:36:55.403 062 18318.99 51.36 52221.58 88888.00 2011-03-03 02:36:55.903 062 18319.00 51.38 52221.70 88888.00 2011-03-03 02:36:56.403 062 18319.03 51.34 52221.70 88888.00 2011-03-03 02:36:56.903 062 18319.00 51.27 52221.64 88888.00 2011-03-03 02:36:57.403 062 18319.04 51.30 52221.55 88888.00 2011-03-03 02:36:57.903 062 18319.09 51.33 52221.72 88888.00 2011-03-03 02:36:58.403 062 18319.04 51.38 52221.80 88888.00 2011-03-03 02:36:58.903 062 18319.10 51.46 52221.59 88888.00 2011-03-03 02:36:59.403 062 18319.01 51.41 52221.55 88888.00 2011-03-03 02:36:59.903 062 18318.99 51.39 52221.53 88888.00 2011-03-03 02:37:00.403 062 18318.95 51.40 52221.58 88888.00 2011-03-03 02:37:00.903 062 18318.92 51.41 52221.69 88888.00 2011-03-03 02:37:01.403 062 18318.96 51.40 52221.69 88888.00 2011-03-03 02:37:01.903 062 18318.98 51.35 52221.72 88888.00 2011-03-03 02:37:02.403 062 18318.83 51.39 52221.82 88888.00 2011-03-03 02:37:02.903 062 18318.72 51.48 52221.83 88888.00 2011-03-03 02:37:03.403 062 18318.84 51.53 52221.85 88888.00 2011-03-03 02:37:03.903 062 18318.92 51.45 52221.79 88888.00 2011-03-03 02:37:04.403 062 18318.94 51.40 52221.78 88888.00 2011-03-03 02:37:04.903 062 18318.95 51.32 52221.72 88888.00 2011-03-03 02:37:05.403 062 18318.98 51.34 52221.79 88888.00 2011-03-03 02:37:05.903 062 18319.04 51.36 52221.91 88888.00 2011-03-03 02:37:06.403 062 18319.03 51.49 52221.79 88888.00 2011-03-03 02:37:06.903 062 18319.03 51.54 52221.75 88888.00 2011-03-03 02:37:07.403 062 18318.96 51.51 52221.87 88888.00 2011-03-03 02:37:07.903 062 18318.96 51.47 52221.90 88888.00 2011-03-03 02:37:08.403 062 18318.99 51.48 52221.85 88888.00 2011-03-03 02:37:08.903 062 18318.99 51.59 52221.84 88888.00 2011-03-03 02:37:09.403 062 18318.98 51.62 52221.86 88888.00 2011-03-03 02:37:09.903 062 18318.94 51.59 52221.86 88888.00 2011-03-03 02:37:10.403 062 18318.98 51.52 52221.86 88888.00 2011-03-03 02:37:10.903 062 18318.99 51.49 52221.87 88888.00 2011-03-03 02:37:11.403 062 18318.98 51.45 52221.92 88888.00 2011-03-03 02:37:11.903 062 18318.92 51.39 52221.92 88888.00 2011-03-03 02:37:12.403 062 18318.98 51.39 52221.93 88888.00 2011-03-03 02:37:12.903 062 18318.96 51.44 52221.94 88888.00 2011-03-03 02:37:13.403 062 18318.92 51.48 52222.04 88888.00 2011-03-03 02:37:13.903 062 18318.89 51.46 52222.03 88888.00 2011-03-03 02:37:14.403 062 18318.90 51.46 52222.02 88888.00 2011-03-03 02:37:14.903 062 18318.81 51.53 52222.02 88888.00 2011-03-03 02:37:15.403 062 18318.80 51.55 52222.01 88888.00 2011-03-03 02:37:15.903 062 18318.77 51.57 52221.86 88888.00 2011-03-03 02:37:16.403 062 18318.91 51.56 52221.89 88888.00 2011-03-03 02:37:16.903 062 18319.02 51.58 52221.94 88888.00 2011-03-03 02:37:17.403 062 18319.12 51.62 52222.04 88888.00 2011-03-03 02:37:17.903 062 18319.20 51.67 52221.98 88888.00 2011-03-03 02:37:18.403 062 18319.14 51.64 52221.92 88888.00 2011-03-03 02:37:18.903 062 18319.17 51.60 52221.95 88888.00 2011-03-03 02:37:19.403 062 18319.06 51.59 52221.96 88888.00 2011-03-03 02:37:19.903 062 18319.05 51.61 52221.95 88888.00 2011-03-03 02:37:20.403 062 18319.04 51.66 52222.05 88888.00 2011-03-03 02:37:20.903 062 18319.12 51.64 52222.09 88888.00 2011-03-03 02:37:21.403 062 18318.99 51.67 52222.08 88888.00 2011-03-03 02:37:21.903 062 18318.95 51.63 52222.09 88888.00 2011-03-03 02:37:22.403 062 18318.98 51.59 52222.18 88888.00 2011-03-03 02:37:22.903 062 18319.03 51.58 52222.11 88888.00 2011-03-03 02:37:23.403 062 18319.00 51.56 52222.10 88888.00 2011-03-03 02:37:23.903 062 18318.95 51.58 52222.09 88888.00 2011-03-03 02:37:24.403 062 18319.01 51.61 52222.10 88888.00 2011-03-03 02:37:24.903 062 18319.00 51.57 52222.04 88888.00 2011-03-03 02:37:25.403 062 18318.99 51.65 52221.85 88888.00 2011-03-03 02:37:25.903 062 18318.99 51.65 52221.97 88888.00 2011-03-03 02:37:26.403 062 18318.99 51.68 52222.02 88888.00 2011-03-03 02:37:26.903 062 18319.06 51.67 52221.99 88888.00 2011-03-03 02:37:27.403 062 18319.01 51.65 52221.79 88888.00 2011-03-03 02:37:27.903 062 18319.01 51.60 52221.91 88888.00 2011-03-03 02:37:28.403 062 18319.05 51.67 52222.01 88888.00 2011-03-03 02:37:28.903 062 18319.05 51.69 52222.03 88888.00 2011-03-03 02:37:29.403 062 18318.93 51.67 52222.02 88888.00 2011-03-03 02:37:29.903 062 18318.88 51.73 52222.17 88888.00 2011-03-03 02:37:30.403 062 18318.89 51.76 52222.13 88888.00 2011-03-03 02:37:30.903 062 18318.93 51.79 52222.07 88888.00 2011-03-03 02:37:31.403 062 18319.00 51.78 52222.22 88888.00 2011-03-03 02:37:31.903 062 18319.01 51.71 52222.30 88888.00 2011-03-03 02:37:32.403 062 18319.00 51.77 52222.14 88888.00 2011-03-03 02:37:32.903 062 18318.99 51.86 52222.11 88888.00 2011-03-03 02:37:33.403 062 18319.00 51.85 52222.16 88888.00 2011-03-03 02:37:33.903 062 18319.02 51.86 52222.22 88888.00 2011-03-03 02:37:34.403 062 18319.02 51.91 52222.30 88888.00 2011-03-03 02:37:34.903 062 18318.96 51.97 52222.20 88888.00 2011-03-03 02:37:35.403 062 18318.91 51.98 52222.18 88888.00 2011-03-03 02:37:35.903 062 18319.01 51.93 52222.20 88888.00 2011-03-03 02:37:36.403 062 18319.01 51.92 52222.09 88888.00 2011-03-03 02:37:36.903 062 18319.01 51.95 52222.04 88888.00 2011-03-03 02:37:37.403 062 18318.98 51.96 52222.03 88888.00 2011-03-03 02:37:37.903 062 18318.96 51.98 52222.13 88888.00 2011-03-03 02:37:38.403 062 18318.99 51.95 52222.11 88888.00 2011-03-03 02:37:38.903 062 18319.01 51.98 52222.10 88888.00 2011-03-03 02:37:39.403 062 18319.01 52.00 52222.18 88888.00 2011-03-03 02:37:39.903 062 18319.05 52.08 52222.19 88888.00 2011-03-03 02:37:40.403 062 18319.03 52.14 52222.27 88888.00 2011-03-03 02:37:40.903 062 18318.96 52.11 52222.28 88888.00 2011-03-03 02:37:41.403 062 18319.01 52.05 52222.26 88888.00 2011-03-03 02:37:41.903 062 18319.10 52.08 52222.18 88888.00 2011-03-03 02:37:42.403 062 18319.09 52.16 52222.20 88888.00 2011-03-03 02:37:42.903 062 18319.05 52.18 52222.19 88888.00 2011-03-03 02:37:43.403 062 18319.01 52.20 52222.11 88888.00 2011-03-03 02:37:43.903 062 18318.95 52.15 52222.13 88888.00 2011-03-03 02:37:44.403 062 18318.96 52.15 52222.06 88888.00 2011-03-03 02:37:44.903 062 18318.93 52.18 52222.06 88888.00 2011-03-03 02:37:45.403 062 18319.02 52.20 52222.10 88888.00 2011-03-03 02:37:45.903 062 18319.01 52.26 52222.20 88888.00 2011-03-03 02:37:46.403 062 18319.01 52.24 52222.20 88888.00 2011-03-03 02:37:46.903 062 18318.98 52.24 52222.13 88888.00 2011-03-03 02:37:47.403 062 18318.95 52.24 52222.14 88888.00 2011-03-03 02:37:47.903 062 18319.02 52.20 52222.11 88888.00 2011-03-03 02:37:48.403 062 18318.98 52.23 52222.11 88888.00 2011-03-03 02:37:48.903 062 18318.98 52.29 52221.99 88888.00 2011-03-03 02:37:49.403 062 18318.95 52.29 52221.99 88888.00 2011-03-03 02:37:49.903 062 18318.96 52.27 52222.10 88888.00 2011-03-03 02:37:50.403 062 18318.96 52.30 52222.21 88888.00 2011-03-03 02:37:50.903 062 18318.85 52.34 52222.19 88888.00 2011-03-03 02:37:51.403 062 18318.83 52.38 52222.14 88888.00 2011-03-03 02:37:51.903 062 18318.79 52.33 52222.24 88888.00 2011-03-03 02:37:52.403 062 18318.80 52.26 52222.10 88888.00 2011-03-03 02:37:52.903 062 18318.90 52.25 52222.01 88888.00 2011-03-03 02:37:53.403 062 18318.82 52.32 52222.05 88888.00 2011-03-03 02:37:53.903 062 18318.72 52.41 52222.08 88888.00 2011-03-03 02:37:54.403 062 18318.67 52.42 52222.18 88888.00 2011-03-03 02:37:54.903 062 18318.84 52.34 52222.11 88888.00 2011-03-03 02:37:55.403 062 18318.96 52.34 52222.20 88888.00 2011-03-03 02:37:55.903 062 18318.94 52.41 52222.25 88888.00 2011-03-03 02:37:56.403 062 18318.90 52.41 52222.28 88888.00 2011-03-03 02:37:56.903 062 18318.92 52.48 52222.22 88888.00 2011-03-03 02:37:57.403 062 18318.95 52.52 52222.22 88888.00 2011-03-03 02:37:57.903 062 18318.90 52.46 52222.26 88888.00 2011-03-03 02:37:58.403 062 18318.88 52.53 52222.25 88888.00 2011-03-03 02:37:58.903 062 18318.84 52.46 52222.17 88888.00 2011-03-03 02:37:59.403 062 18318.95 52.47 52222.17 88888.00 2011-03-03 02:37:59.903 062 18318.96 52.46 52222.20 88888.00 2011-03-03 02:38:00.403 062 18318.98 52.46 52222.27 88888.00 2011-03-03 02:38:00.903 062 18319.02 52.58 52222.31 88888.00 2011-03-03 02:38:01.403 062 18319.15 52.62 52222.28 88888.00 2011-03-03 02:38:01.903 062 18319.07 52.67 52222.28 88888.00 2011-03-03 02:38:02.403 062 18319.00 52.61 52222.37 88888.00 2011-03-03 02:38:02.903 062 18319.00 52.56 52222.21 88888.00 2011-03-03 02:38:03.403 062 18318.98 52.58 52222.19 88888.00 2011-03-03 02:38:03.903 062 18318.98 52.66 52222.19 88888.00 2011-03-03 02:38:04.403 062 18318.96 52.67 52222.18 88888.00 2011-03-03 02:38:04.903 062 18318.98 52.68 52222.20 88888.00 2011-03-03 02:38:05.403 062 18318.94 52.67 52222.26 88888.00 2011-03-03 02:38:05.903 062 18318.96 52.74 52222.17 88888.00 2011-03-03 02:38:06.403 062 18318.94 52.80 52222.18 88888.00 2011-03-03 02:38:06.903 062 18318.89 52.77 52222.33 88888.00 2011-03-03 02:38:07.403 062 18318.93 52.73 52222.37 88888.00 2011-03-03 02:38:07.903 062 18318.92 52.72 52222.36 88888.00 2011-03-03 02:38:08.403 062 18318.96 52.71 52222.40 88888.00 2011-03-03 02:38:08.903 062 18318.91 52.71 52222.42 88888.00 2011-03-03 02:38:09.403 062 18318.82 52.80 52222.36 88888.00 2011-03-03 02:38:09.903 062 18318.81 52.86 52222.41 88888.00 2011-03-03 02:38:10.403 062 18318.81 52.82 52222.28 88888.00 2011-03-03 02:38:10.903 062 18318.84 52.81 52222.26 88888.00 2011-03-03 02:38:11.403 062 18318.82 52.87 52222.29 88888.00 2011-03-03 02:38:11.903 062 18318.74 52.88 52222.44 88888.00 2011-03-03 02:38:12.400 062 18318.75 52.78 52222.49 88888.00 2011-03-03 02:38:12.900 062 18318.74 52.76 52222.51 88888.00 2011-03-03 02:38:13.400 062 18318.64 52.76 52222.45 88888.00 2011-03-03 02:38:13.900 062 18318.72 52.79 52222.37 88888.00 2011-03-03 02:38:14.400 062 18318.70 52.77 52222.45 88888.00 2011-03-03 02:38:14.900 062 18318.74 52.82 52222.47 88888.00 2011-03-03 02:38:15.400 062 18318.70 52.75 52222.47 88888.00 2011-03-03 02:38:15.900 062 18318.66 52.81 52222.41 88888.00 2011-03-03 02:38:16.400 062 18318.74 52.88 52222.31 88888.00 2011-03-03 02:38:16.900 062 18318.69 52.89 52222.29 88888.00 2011-03-03 02:38:17.400 062 18318.61 52.93 52222.32 88888.00 2011-03-03 02:38:17.900 062 18318.61 52.94 52222.36 88888.00 2011-03-03 02:38:18.400 062 18318.72 52.98 52222.31 88888.00 2011-03-03 02:38:18.900 062 18318.79 53.07 52222.32 88888.00 2011-03-03 02:38:19.400 062 18318.85 53.07 52222.36 88888.00 2011-03-03 02:38:19.900 062 18318.66 53.07 52222.39 88888.00 2011-03-03 02:38:20.400 062 18318.72 53.06 52222.43 88888.00 2011-03-03 02:38:20.900 062 18318.94 53.06 52222.53 88888.00 2011-03-03 02:38:21.400 062 18318.85 52.99 52222.47 88888.00 2011-03-03 02:38:21.900 062 18318.81 52.96 52222.39 88888.00 2011-03-03 02:38:22.400 062 18318.77 53.08 52222.43 88888.00 2011-03-03 02:38:22.900 062 18318.72 53.06 52222.36 88888.00 2011-03-03 02:38:23.400 062 18318.78 53.04 52222.42 88888.00 2011-03-03 02:38:23.900 062 18318.85 53.04 52222.49 88888.00 2011-03-03 02:38:24.400 062 18318.66 53.08 52222.43 88888.00 2011-03-03 02:38:24.900 062 18318.53 53.11 52222.36 88888.00 2011-03-03 02:38:25.400 062 18318.61 53.18 52222.48 88888.00 2011-03-03 02:38:25.900 062 18318.49 53.18 52222.53 88888.00 2011-03-03 02:38:26.400 062 18318.49 53.14 52222.47 88888.00 2011-03-03 02:38:26.900 062 18318.64 53.19 52222.51 88888.00 2011-03-03 02:38:27.400 062 18318.81 53.24 52222.49 88888.00 2011-03-03 02:38:27.900 062 18318.72 53.23 52222.41 88888.00 2011-03-03 02:38:28.400 062 18318.69 53.21 52222.50 88888.00 2011-03-03 02:38:28.900 062 18318.62 53.23 52222.45 88888.00 2011-03-03 02:38:29.400 062 18318.70 53.23 52222.40 88888.00 2011-03-03 02:38:29.900 062 18318.80 53.21 52222.47 88888.00 2011-03-03 02:38:30.400 062 18318.78 53.21 52222.44 88888.00 2011-03-03 02:38:30.900 062 18318.88 53.20 52222.44 88888.00 2011-03-03 02:38:31.400 062 18318.78 53.25 52222.41 88888.00 2011-03-03 02:38:31.900 062 18318.87 53.15 52222.43 88888.00 2011-03-03 02:38:32.400 062 18318.73 53.22 52222.39 88888.00 2011-03-03 02:38:32.900 062 18318.60 53.31 52222.41 88888.00 2011-03-03 02:38:33.400 062 18318.57 53.28 52222.41 88888.00 2011-03-03 02:38:33.900 062 18318.59 53.34 52222.44 88888.00 2011-03-03 02:38:34.400 062 18318.63 53.31 52222.41 88888.00 2011-03-03 02:38:34.900 062 18318.53 53.24 52222.43 88888.00 2011-03-03 02:38:35.400 062 18318.51 53.36 52222.45 88888.00 2011-03-03 02:38:35.900 062 18318.64 53.25 52222.36 88888.00 2011-03-03 02:38:36.400 062 18318.61 53.15 52222.36 88888.00 2011-03-03 02:38:36.900 062 18318.58 53.15 52222.39 88888.00 2011-03-03 02:38:37.400 062 18318.58 53.19 52222.41 88888.00 2011-03-03 02:38:37.900 062 18318.57 53.29 52222.53 88888.00 2011-03-03 02:38:38.400 062 18318.60 53.33 52222.56 88888.00 2011-03-03 02:38:38.900 062 18318.60 53.29 52222.48 88888.00 2011-03-03 02:38:39.400 062 18318.57 53.32 52222.45 88888.00 2011-03-03 02:38:39.900 062 18318.55 53.37 52222.45 88888.00 2011-03-03 02:38:40.400 062 18318.55 53.40 52222.37 88888.00 2011-03-03 02:38:40.900 062 18318.55 53.32 52222.37 88888.00 2011-03-03 02:38:41.400 062 18318.64 53.33 52222.39 88888.00 2011-03-03 02:38:41.900 062 18318.64 53.37 52222.50 88888.00 2011-03-03 02:38:42.400 062 18318.51 53.28 52222.48 88888.00 2011-03-03 02:38:42.900 062 18318.46 53.27 52222.33 88888.00 2011-03-03 02:38:43.400 062 18318.42 53.29 52222.33 88888.00 2011-03-03 02:38:43.900 062 18318.60 53.34 52222.34 88888.00 2011-03-03 02:38:44.400 062 18318.64 53.38 52222.32 88888.00 2011-03-03 02:38:44.900 062 18318.49 53.29 52222.37 88888.00 2011-03-03 02:38:45.400 062 18318.51 53.32 52222.29 88888.00 2011-03-03 02:38:45.900 062 18318.38 53.33 52222.29 88888.00 2011-03-03 02:38:46.400 062 18318.30 53.33 52222.37 88888.00 2011-03-03 02:38:46.900 062 18318.39 53.37 52222.37 88888.00 2011-03-03 02:38:47.400 062 18318.29 53.42 52222.36 88888.00 2011-03-03 02:38:47.900 062 18318.26 53.41 52222.28 88888.00 2011-03-03 02:38:48.400 062 18318.48 53.45 52222.19 88888.00 2011-03-03 02:38:48.900 062 18318.53 53.40 52222.24 88888.00 2011-03-03 02:38:49.400 062 18318.45 53.41 52222.37 88888.00 2011-03-03 02:38:49.900 062 18318.42 53.39 52222.44 88888.00 2011-03-03 02:38:50.400 062 18318.45 53.36 52222.25 88888.00 2011-03-03 02:38:50.900 062 18318.42 53.36 52222.29 88888.00 2011-03-03 02:38:51.400 062 18318.34 53.40 52222.30 88888.00 2011-03-03 02:38:51.900 062 18318.35 53.40 52222.39 88888.00 2011-03-03 02:38:52.400 062 18318.37 53.40 52222.39 88888.00 2011-03-03 02:38:52.900 062 18318.49 53.48 52222.32 88888.00 2011-03-03 02:38:53.400 062 18318.52 53.51 52222.42 88888.00 2011-03-03 02:38:53.900 062 18318.46 53.53 52222.51 88888.00 2011-03-03 02:38:54.400 062 18318.48 53.57 52222.45 88888.00 2011-03-03 02:38:54.900 062 18318.47 53.62 52222.38 88888.00 2011-03-03 02:38:55.400 062 18318.55 53.66 52222.33 88888.00 2011-03-03 02:38:55.900 062 18318.58 53.66 52222.36 88888.00 2011-03-03 02:38:56.400 062 18318.55 53.60 52222.32 88888.00 2011-03-03 02:38:56.900 062 18318.50 53.69 52222.36 88888.00 2011-03-03 02:38:57.400 062 18318.46 53.74 52222.39 88888.00 2011-03-03 02:38:57.900 062 18318.40 53.68 52222.41 88888.00 2011-03-03 02:38:58.400 062 18318.37 53.69 52222.34 88888.00 2011-03-03 02:38:58.900 062 18318.51 53.71 52222.28 88888.00 2011-03-03 02:38:59.400 062 18318.45 53.74 52222.27 88888.00 2011-03-03 02:38:59.900 062 18318.41 53.72 52222.29 88888.00 2011-03-03 02:39:00.400 062 18318.41 53.64 52222.27 88888.00 2011-03-03 02:39:00.900 062 18318.40 53.70 52222.22 88888.00 2011-03-03 02:39:01.400 062 18318.52 53.76 52222.31 88888.00 2011-03-03 02:39:01.900 062 18318.51 53.80 52222.33 88888.00 2011-03-03 02:39:02.400 062 18318.50 53.85 52222.34 88888.00 2011-03-03 02:39:02.900 062 18318.50 53.79 52222.28 88888.00 2011-03-03 02:39:03.400 062 18318.44 53.82 52222.24 88888.00 2011-03-03 02:39:03.900 062 18318.42 53.88 52222.27 88888.00 2011-03-03 02:39:04.400 062 18318.46 53.88 52222.28 88888.00 2011-03-03 02:39:04.900 062 18318.44 53.88 52222.27 88888.00 2011-03-03 02:39:05.400 062 18318.51 53.88 52222.36 88888.00 2011-03-03 02:39:05.900 062 18318.50 53.86 52222.41 88888.00 2011-03-03 02:39:06.400 062 18318.42 53.84 52222.33 88888.00 2011-03-03 02:39:06.900 062 18318.51 53.92 52222.31 88888.00 2011-03-03 02:39:07.400 062 18318.52 53.98 52222.31 88888.00 2011-03-03 02:39:07.900 062 18318.45 53.98 52222.34 88888.00 2011-03-03 02:39:08.400 062 18318.39 53.96 52222.36 88888.00 2011-03-03 02:39:08.900 062 18318.18 53.99 52222.33 88888.00 2011-03-03 02:39:09.400 062 18318.18 53.99 52222.03 88888.00 2011-03-03 02:39:09.900 062 18318.25 54.01 52222.02 88888.00 2011-03-03 02:39:10.400 062 18318.33 54.02 52222.27 88888.00 2011-03-03 02:39:10.900 062 18318.36 54.08 52222.42 88888.00 2011-03-03 02:39:11.400 062 18318.27 54.05 52222.47 88888.00 2011-03-03 02:39:11.900 062 18318.27 54.05 52222.45 88888.00 2011-03-03 02:39:12.400 062 18318.31 54.12 52222.45 88888.00 2011-03-03 02:39:12.900 062 18318.39 54.20 52222.43 88888.00 2011-03-03 02:39:13.400 062 18318.35 54.13 52222.41 88888.00 2011-03-03 02:39:13.900 062 18318.40 54.08 52222.40 88888.00 2011-03-03 02:39:14.400 062 18318.44 54.15 52222.43 88888.00 2011-03-03 02:39:14.900 062 18318.44 54.19 52222.45 88888.00 2011-03-03 02:39:15.400 062 18318.41 54.22 52222.51 88888.00 2011-03-03 02:39:15.900 062 18318.39 54.21 52222.44 88888.00 2011-03-03 02:39:16.400 062 18318.28 54.21 52222.41 88888.00 2011-03-03 02:39:16.900 062 18318.27 54.22 52222.48 88888.00 2011-03-03 02:39:17.400 062 18318.35 54.28 52222.44 88888.00 2011-03-03 02:39:17.900 062 18318.45 54.40 52222.37 88888.00 2011-03-03 02:39:18.400 062 18318.38 54.45 52222.27 88888.00 2011-03-03 02:39:18.900 062 18318.44 54.39 52222.24 88888.00 2011-03-03 02:39:19.400 062 18318.35 54.31 52222.24 88888.00 2011-03-03 02:39:19.900 062 18318.35 54.29 52222.39 88888.00 2011-03-03 02:39:20.400 062 18318.34 54.37 52222.26 88888.00 2011-03-03 02:39:20.900 062 18318.35 54.40 52222.26 88888.00 2011-03-03 02:39:21.400 062 18318.33 54.43 52222.31 88888.00 2011-03-03 02:39:21.900 062 18318.45 54.45 52222.31 88888.00 2011-03-03 02:39:22.400 062 18318.56 54.56 52222.33 88888.00 2011-03-03 02:39:22.900 062 18318.55 54.61 52222.37 88888.00 2011-03-03 02:39:23.400 062 18318.39 54.58 52222.45 88888.00 2011-03-03 02:39:23.900 062 18318.33 54.64 52222.42 88888.00 2011-03-03 02:39:24.400 062 18318.29 54.72 52222.43 88888.00 2011-03-03 02:39:24.900 062 18318.25 54.70 52222.44 88888.00 2011-03-03 02:39:25.400 062 18318.34 54.69 52222.30 88888.00 2011-03-03 02:39:25.900 062 18318.37 54.70 52222.15 88888.00 2011-03-03 02:39:26.400 062 18318.36 54.72 52222.13 88888.00 2011-03-03 02:39:26.900 062 18318.52 54.70 52221.97 88888.00 2011-03-03 02:39:27.400 062 18318.55 54.77 52222.05 88888.00 2011-03-03 02:39:27.900 062 18318.47 54.68 52222.26 88888.00 2011-03-03 02:39:28.400 062 18318.40 54.76 52222.28 88888.00 2011-03-03 02:39:28.900 062 18318.30 54.76 52222.28 88888.00 2011-03-03 02:39:29.400 062 18318.27 54.73 52222.20 88888.00 2011-03-03 02:39:29.900 062 18318.30 54.84 52222.22 88888.00 2011-03-03 02:39:30.400 062 18318.29 54.89 52222.21 88888.00 2011-03-03 02:39:30.900 062 18318.20 54.88 52222.25 88888.00 2011-03-03 02:39:31.400 062 18318.14 54.87 52222.26 88888.00 2011-03-03 02:39:31.900 062 18318.22 54.97 52222.11 88888.00 2011-03-03 02:39:32.400 062 18318.23 55.05 52222.11 88888.00 2011-03-03 02:39:32.900 062 18318.18 55.04 52222.17 88888.00 2011-03-03 02:39:33.400 062 18318.17 55.04 52222.19 88888.00 2011-03-03 02:39:33.900 062 18318.20 55.03 52222.25 88888.00 2011-03-03 02:39:34.400 062 18318.23 54.96 52222.39 88888.00 2011-03-03 02:39:34.900 062 18318.22 54.98 52222.43 88888.00 2011-03-03 02:39:35.400 062 18318.18 55.08 52222.39 88888.00 2011-03-03 02:39:35.900 062 18318.22 55.11 52222.44 88888.00 2011-03-03 02:39:36.400 062 18318.30 55.11 52222.41 88888.00 2011-03-03 02:39:36.900 062 18318.29 55.10 52222.40 88888.00 2011-03-03 02:39:37.400 062 18318.35 55.19 52222.40 88888.00 2011-03-03 02:39:37.900 062 18318.31 55.28 52222.66 88888.00 2011-03-03 02:39:38.400 062 18318.30 55.27 52222.69 88888.00 2011-03-03 02:39:38.900 062 18318.37 55.30 52222.56 88888.00 2011-03-03 02:39:39.400 062 18318.49 55.27 52222.40 88888.00 2011-03-03 02:39:39.900 062 18318.47 55.20 52222.50 88888.00 2011-03-03 02:39:40.400 062 18318.45 55.25 52222.56 88888.00 2011-03-03 02:39:40.900 062 18318.41 55.35 52222.63 88888.00 2011-03-03 02:39:41.400 062 18318.58 55.37 52222.56 88888.00 2011-03-03 02:39:41.900 062 18318.72 55.34 52222.51 88888.00 2011-03-03 02:39:42.400 062 18318.34 55.34 52222.53 88888.00 2011-03-03 02:39:42.900 062 18318.29 55.39 52222.48 88888.00 2011-03-03 02:39:43.400 062 18318.23 55.41 52222.52 88888.00 2011-03-03 02:39:43.900 062 18318.29 55.37 52222.68 88888.00 2011-03-03 02:39:44.400 062 18318.36 55.34 52222.67 88888.00 2011-03-03 02:39:44.900 062 18318.31 55.40 52222.66 88888.00 2011-03-03 02:39:45.400 062 18318.25 55.44 52222.67 88888.00 2011-03-03 02:39:45.900 062 18318.19 55.44 52222.60 88888.00 2011-03-03 02:39:46.400 062 18318.17 55.54 52222.62 88888.00 2011-03-03 02:39:46.900 062 18318.28 55.60 52222.68 88888.00 2011-03-03 02:39:47.400 062 18318.31 55.64 52222.56 88888.00 2011-03-03 02:39:47.900 062 18318.23 55.66 52222.43 88888.00 2011-03-03 02:39:48.400 062 18318.25 55.66 52222.43 88888.00 2011-03-03 02:39:48.900 062 18318.31 55.64 52222.40 88888.00 2011-03-03 02:39:49.400 062 18318.36 55.68 52222.45 88888.00 2011-03-03 02:39:49.900 062 18318.41 55.76 52222.54 88888.00 2011-03-03 02:39:50.400 062 18318.44 55.73 52222.55 88888.00 2011-03-03 02:39:50.900 062 18318.44 55.66 52222.52 88888.00 2011-03-03 02:39:51.400 062 18318.34 55.67 52222.41 88888.00 2011-03-03 02:39:51.900 062 18318.38 55.70 52222.36 88888.00 2011-03-03 02:39:52.400 062 18318.30 55.71 52222.40 88888.00 2011-03-03 02:39:52.900 062 18318.25 55.72 52222.48 88888.00 2011-03-03 02:39:53.400 062 18318.30 55.80 52222.53 88888.00 2011-03-03 02:39:53.900 062 18318.27 55.78 52222.64 88888.00 2011-03-03 02:39:54.400 062 18318.33 55.80 52222.54 88888.00 2011-03-03 02:39:54.900 062 18318.33 55.74 52222.45 88888.00 2011-03-03 02:39:55.400 062 18318.40 55.71 52222.52 88888.00 2011-03-03 02:39:55.900 062 18318.31 55.77 52222.52 88888.00 2011-03-03 02:39:56.400 062 18318.42 55.82 52222.54 88888.00 2011-03-03 02:39:56.900 062 18318.45 55.88 52222.59 88888.00 2011-03-03 02:39:57.400 062 18318.31 55.92 52222.54 88888.00 2011-03-03 02:39:57.900 062 18318.26 55.91 52222.54 88888.00 2011-03-03 02:39:58.400 062 18318.22 55.88 52222.48 88888.00 2011-03-03 02:39:58.900 062 18318.27 55.85 52222.53 88888.00 2011-03-03 02:39:59.400 062 18318.27 55.88 52222.57 88888.00 2011-03-03 02:39:59.900 062 18318.29 56.01 52222.57 88888.00 2011-03-03 02:40:00.400 062 18318.25 56.04 52222.51 88888.00 2011-03-03 02:40:00.900 062 18318.20 56.01 52222.49 88888.00 2011-03-03 02:40:01.400 062 18318.35 56.09 52222.48 88888.00 2011-03-03 02:40:01.900 062 18318.25 56.07 52222.47 88888.00 2011-03-03 02:40:02.400 062 18318.25 56.12 52222.42 88888.00 2011-03-03 02:40:02.900 062 18318.26 56.19 52222.41 88888.00 2011-03-03 02:40:03.400 062 18318.28 56.15 52222.43 88888.00 2011-03-03 02:40:03.900 062 18318.19 56.16 52222.48 88888.00 2011-03-03 02:40:04.400 062 18318.12 56.18 52222.41 88888.00 2011-03-03 02:40:04.900 062 18318.16 56.13 52222.45 88888.00 2011-03-03 02:40:05.400 062 18318.24 56.21 52222.45 88888.00 2011-03-03 02:40:05.900 062 18318.15 56.28 52222.45 88888.00 2011-03-03 02:40:06.400 062 18318.14 56.26 52222.42 88888.00 2011-03-03 02:40:06.900 062 18318.19 56.25 52222.33 88888.00 2011-03-03 02:40:07.400 062 18318.09 56.26 52222.39 88888.00 2011-03-03 02:40:07.900 062 18318.04 56.34 52222.43 88888.00 2011-03-03 02:40:08.400 062 18318.13 56.31 52222.48 88888.00 2011-03-03 02:40:08.900 062 18318.19 56.39 52222.52 88888.00 2011-03-03 02:40:09.400 062 18318.20 56.48 52222.39 88888.00 2011-03-03 02:40:09.900 062 18318.19 56.56 52222.38 88888.00 2011-03-03 02:40:10.400 062 18318.14 56.56 52222.37 88888.00 2011-03-03 02:40:10.900 062 18318.19 56.58 52222.37 88888.00 2011-03-03 02:40:11.400 062 18318.19 56.66 52222.45 88888.00 2011-03-03 02:40:11.900 062 18318.20 56.58 52222.50 88888.00 2011-03-03 02:40:12.400 062 18318.24 56.57 52222.44 88888.00 2011-03-03 02:40:12.900 062 18318.25 56.58 52222.48 88888.00 2011-03-03 02:40:13.400 062 18318.22 56.60 52222.44 88888.00 2011-03-03 02:40:13.900 062 18318.24 56.62 52222.37 88888.00 2011-03-03 02:40:14.400 062 18318.14 56.60 52222.32 88888.00 2011-03-03 02:40:14.900 062 18318.15 56.58 52222.37 88888.00 2011-03-03 02:40:15.400 062 18318.22 56.59 52222.39 88888.00 2011-03-03 02:40:15.900 062 18318.24 56.55 52222.44 88888.00 2011-03-03 02:40:16.400 062 18318.28 56.60 52222.40 88888.00 2011-03-03 02:40:16.900 062 18318.28 56.69 52222.34 88888.00 2011-03-03 02:40:17.400 062 18318.31 56.70 52222.37 88888.00 2011-03-03 02:40:17.900 062 18318.27 56.73 52222.39 88888.00 2011-03-03 02:40:18.400 062 18318.14 56.72 52222.41 88888.00 2011-03-03 02:40:18.900 062 18318.26 56.74 52222.43 88888.00 2011-03-03 02:40:19.400 062 18318.18 56.79 52222.50 88888.00 2011-03-03 02:40:19.900 062 18318.20 56.80 52222.52 88888.00 2011-03-03 02:40:20.400 062 18318.28 56.86 52222.60 88888.00 2011-03-03 02:40:20.900 062 18318.44 56.90 52222.56 88888.00 2011-03-03 02:40:21.400 062 18318.36 56.89 52222.54 88888.00 2011-03-03 02:40:21.900 062 18318.18 56.89 52222.59 88888.00 2011-03-03 02:40:22.400 062 18318.18 56.88 52222.64 88888.00 2011-03-03 02:40:22.900 062 18318.25 56.84 52222.65 88888.00 2011-03-03 02:40:23.400 062 18318.28 56.91 52222.54 88888.00 2011-03-03 02:40:23.900 062 18318.45 56.99 52222.57 88888.00 2011-03-03 02:40:24.400 062 18318.36 57.00 52222.55 88888.00 2011-03-03 02:40:24.900 062 18318.36 56.96 52222.49 88888.00 2011-03-03 02:40:25.400 062 18318.42 57.01 52222.55 88888.00 2011-03-03 02:40:25.900 062 18318.45 57.03 52222.62 88888.00 2011-03-03 02:40:26.400 062 18318.42 57.05 52222.62 88888.00 2011-03-03 02:40:26.900 062 18318.42 57.13 52222.60 88888.00 2011-03-03 02:40:27.400 062 18318.48 57.16 52222.55 88888.00 2011-03-03 02:40:27.900 062 18318.44 57.11 52222.53 88888.00 2011-03-03 02:40:28.400 062 18318.41 57.15 52222.53 88888.00 2011-03-03 02:40:28.900 062 18318.45 57.16 52222.62 88888.00 2011-03-03 02:40:29.400 062 18318.46 57.22 52222.55 88888.00 2011-03-03 02:40:29.900 062 18318.48 57.28 52222.69 88888.00 2011-03-03 02:40:30.400 062 18318.41 57.34 52222.65 88888.00 2011-03-03 02:40:30.900 062 18318.37 57.25 52222.68 88888.00 2011-03-03 02:40:31.400 062 18318.36 57.19 52222.63 88888.00 2011-03-03 02:40:31.900 062 18318.36 57.24 52222.53 88888.00 2011-03-03 02:40:32.400 062 18318.42 57.26 52222.52 88888.00 2011-03-03 02:40:32.900 062 18318.46 57.31 52222.54 88888.00 2011-03-03 02:40:33.400 062 18318.47 57.40 52222.50 88888.00 2011-03-03 02:40:33.900 062 18318.47 57.45 52222.48 88888.00 2011-03-03 02:40:34.400 062 18318.39 57.41 52222.59 88888.00 2011-03-03 02:40:34.900 062 18318.50 57.48 52222.52 88888.00 2011-03-03 02:40:35.400 062 18318.50 57.53 52222.49 88888.00 2011-03-03 02:40:35.900 062 18318.44 57.52 52222.50 88888.00 2011-03-03 02:40:36.400 062 18318.37 57.45 52222.49 88888.00 2011-03-03 02:40:36.900 062 18318.31 57.39 52222.44 88888.00 2011-03-03 02:40:37.400 062 18318.38 57.36 52222.50 88888.00 2011-03-03 02:40:37.900 062 18318.36 57.36 52222.52 88888.00 2011-03-03 02:40:38.400 062 18318.49 57.45 52222.53 88888.00 2011-03-03 02:40:38.900 062 18318.51 57.44 52222.51 88888.00 2011-03-03 02:40:39.400 062 18318.50 57.44 52222.50 88888.00 2011-03-03 02:40:39.900 062 18318.49 57.47 52222.43 88888.00 2011-03-03 02:40:40.400 062 18318.49 57.55 52222.27 88888.00 2011-03-03 02:40:40.900 062 18318.58 57.57 52222.18 88888.00 2011-03-03 02:40:41.400 062 18318.71 57.62 52222.19 88888.00 2011-03-03 02:40:41.900 062 18318.63 57.65 52222.29 88888.00 2011-03-03 02:40:42.400 062 18318.59 57.67 52222.29 88888.00 2011-03-03 02:40:42.900 062 18318.50 57.67 52222.34 88888.00 2011-03-03 02:40:43.400 062 18318.52 57.66 52222.29 88888.00 2011-03-03 02:40:43.900 062 18318.58 57.69 52222.28 88888.00 2011-03-03 02:40:44.400 062 18318.46 57.77 52222.37 88888.00 2011-03-03 02:40:44.900 062 18318.50 57.71 52222.45 88888.00 2011-03-03 02:40:45.400 062 18318.62 57.66 52222.31 88888.00 2011-03-03 02:40:45.900 062 18318.58 57.70 52222.27 88888.00 2011-03-03 02:40:46.400 062 18318.53 57.72 52222.33 88888.00 2011-03-03 02:40:46.900 062 18318.51 57.77 52222.36 88888.00 2011-03-03 02:40:47.400 062 18318.35 57.77 52222.42 88888.00 2011-03-03 02:40:47.900 062 18318.42 57.77 52222.34 88888.00 2011-03-03 02:40:48.400 062 18318.50 57.76 52222.37 88888.00 2011-03-03 02:40:48.900 062 18318.66 57.76 52222.28 88888.00 2011-03-03 02:40:49.400 062 18318.64 57.71 52222.26 88888.00 2011-03-03 02:40:49.900 062 18318.56 57.76 52222.30 88888.00 2011-03-03 02:40:50.400 062 18318.61 57.78 52222.36 88888.00 2011-03-03 02:40:50.900 062 18318.68 57.77 52222.32 88888.00 2011-03-03 02:40:51.400 062 18318.70 57.70 52222.48 88888.00 2011-03-03 02:40:51.900 062 18318.79 57.69 52222.47 88888.00 2011-03-03 02:40:52.400 062 18318.73 57.74 52222.39 88888.00 2011-03-03 02:40:52.900 062 18318.72 57.82 52222.41 88888.00 2011-03-03 02:40:53.400 062 18318.75 57.90 52222.37 88888.00 2011-03-03 02:40:53.900 062 18318.78 57.89 52222.44 88888.00 2011-03-03 02:40:54.400 062 18318.77 57.88 52222.49 88888.00 2011-03-03 02:40:54.900 062 18318.73 57.94 52222.55 88888.00 2011-03-03 02:40:55.400 062 18318.69 57.95 52222.49 88888.00 2011-03-03 02:40:55.900 062 18318.71 58.00 52222.55 88888.00 2011-03-03 02:40:56.400 062 18318.70 58.01 52222.66 88888.00 2011-03-03 02:40:56.900 062 18318.79 57.98 52222.66 88888.00 2011-03-03 02:40:57.400 062 18318.84 58.00 52222.61 88888.00 2011-03-03 02:40:57.900 062 18318.75 58.03 52222.65 88888.00 2011-03-03 02:40:58.400 062 18318.75 58.08 52222.63 88888.00 2011-03-03 02:40:58.900 062 18318.93 58.05 52222.53 88888.00 2011-03-03 02:40:59.400 062 18318.98 58.01 52222.43 88888.00 2011-03-03 02:40:59.900 062 18318.85 58.02 52222.42 88888.00 2011-03-03 02:41:00.400 062 18318.68 58.06 52222.44 88888.00 2011-03-03 02:41:00.900 062 18318.67 58.15 52222.47 88888.00 2011-03-03 02:41:01.400 062 18318.77 58.16 52222.45 88888.00 2011-03-03 02:41:01.900 062 18318.82 58.15 52222.43 88888.00 2011-03-03 02:41:02.400 062 18318.75 58.18 52222.33 88888.00 2011-03-03 02:41:02.900 062 18318.80 58.19 52222.21 88888.00 2011-03-03 02:41:03.400 062 18318.83 58.12 52222.24 88888.00 2011-03-03 02:41:03.900 062 18318.85 58.15 52222.29 88888.00 2011-03-03 02:41:04.400 062 18318.83 58.19 52222.38 88888.00 2011-03-03 02:41:04.900 062 18318.81 58.15 52222.33 88888.00 2011-03-03 02:41:05.400 062 18318.77 58.12 52222.22 88888.00 2011-03-03 02:41:05.900 062 18318.81 58.13 52222.27 88888.00 2011-03-03 02:41:06.400 062 18318.79 58.20 52222.48 88888.00 2011-03-03 02:41:06.900 062 18318.77 58.27 52222.39 88888.00 2011-03-03 02:41:07.400 062 18318.75 58.31 52222.39 88888.00 2011-03-03 02:41:07.900 062 18318.73 58.32 52222.50 88888.00 2011-03-03 02:41:08.400 062 18318.80 58.35 52222.50 88888.00 2011-03-03 02:41:08.900 062 18318.75 58.41 52222.40 88888.00 2011-03-03 02:41:09.400 062 18318.74 58.33 52222.32 88888.00 2011-03-03 02:41:09.900 062 18318.80 58.29 52222.28 88888.00 2011-03-03 02:41:10.400 062 18318.87 58.43 52222.31 88888.00 2011-03-03 02:41:10.900 062 18318.96 58.46 52222.36 88888.00 2011-03-03 02:41:11.400 062 18318.96 58.60 52222.43 88888.00 2011-03-03 02:41:11.900 062 18318.92 58.70 52222.41 88888.00 2011-03-03 02:41:12.400 062 18318.84 58.70 52222.37 88888.00 2011-03-03 02:41:12.900 062 18318.84 58.66 52222.44 88888.00 2011-03-03 02:41:13.400 062 18318.88 58.65 52222.47 88888.00 2011-03-03 02:41:13.900 062 18318.88 58.68 52222.55 88888.00 2011-03-03 02:41:14.400 062 18318.96 58.76 52222.54 88888.00 2011-03-03 02:41:14.900 062 18318.99 58.73 52222.47 88888.00 2011-03-03 02:41:15.400 062 18318.99 58.74 52222.60 88888.00 2011-03-03 02:41:15.900 062 18318.92 58.77 52222.51 88888.00 2011-03-03 02:41:16.400 062 18318.87 58.72 52222.55 88888.00 2011-03-03 02:41:16.900 062 18318.89 58.73 52222.68 88888.00 2011-03-03 02:41:17.400 062 18318.99 58.85 52222.52 88888.00 2011-03-03 02:41:17.900 062 18319.02 58.81 52222.50 88888.00 2011-03-03 02:41:18.400 062 18319.01 58.88 52222.43 88888.00 2011-03-03 02:41:18.900 062 18318.95 58.94 52222.34 88888.00 2011-03-03 02:41:19.400 062 18318.90 58.92 52222.36 88888.00 2011-03-03 02:41:19.900 062 18318.99 58.92 52222.29 88888.00 2011-03-03 02:41:20.400 062 18318.92 58.94 52222.44 88888.00 2011-03-03 02:41:20.900 062 18318.87 58.95 52222.59 88888.00 2011-03-03 02:41:21.400 062 18318.90 58.92 52222.64 88888.00 2011-03-03 02:41:21.900 062 18318.96 58.96 52222.64 88888.00 2011-03-03 02:41:22.400 062 18318.98 59.05 52222.77 88888.00 2011-03-03 02:41:22.900 062 18318.94 59.05 52222.76 88888.00 2011-03-03 02:41:23.400 062 18318.99 59.04 52222.69 88888.00 2011-03-03 02:41:23.900 062 18318.95 59.07 52222.78 88888.00 2011-03-03 02:41:24.400 062 18319.01 59.14 52222.72 88888.00 2011-03-03 02:41:24.900 062 18319.05 59.16 52222.67 88888.00 2011-03-03 02:41:25.400 062 18319.06 59.15 52222.65 88888.00 2011-03-03 02:41:25.900 062 18318.94 59.09 52222.60 88888.00 2011-03-03 02:41:26.400 062 18318.98 59.12 52222.62 88888.00 2011-03-03 02:41:26.900 062 18319.00 59.09 52222.63 88888.00 2011-03-03 02:41:27.400 062 18319.02 59.13 52222.59 88888.00 2011-03-03 02:41:27.900 062 18319.04 59.20 52222.57 88888.00 2011-03-03 02:41:28.400 062 18319.04 59.18 52222.54 88888.00 2011-03-03 02:41:28.900 062 18319.03 59.14 52222.54 88888.00 2011-03-03 02:41:29.400 062 18319.02 59.13 52222.54 88888.00 2011-03-03 02:41:29.900 062 18319.02 59.14 52222.43 88888.00 2011-03-03 02:41:30.400 062 18319.02 59.12 52222.50 88888.00 2011-03-03 02:41:30.900 062 18318.98 59.07 52222.56 88888.00 2011-03-03 02:41:31.400 062 18319.05 58.91 52222.45 88888.00 2011-03-03 02:41:31.900 062 18319.06 58.91 52222.39 88888.00 2011-03-03 02:41:32.400 062 18319.07 59.02 52222.34 88888.00 2011-03-03 02:41:32.900 062 18319.03 59.02 52222.30 88888.00 2011-03-03 02:41:33.400 062 18318.99 58.95 52222.36 88888.00 2011-03-03 02:41:33.900 062 18318.99 58.95 52222.42 88888.00 2011-03-03 02:41:34.400 062 18318.99 58.92 52222.43 88888.00 2011-03-03 02:41:34.900 062 18319.00 59.04 52222.44 88888.00 2011-03-03 02:41:35.400 062 18319.04 59.01 52222.34 88888.00 2011-03-03 02:41:35.900 062 18319.10 59.00 52222.32 88888.00 2011-03-03 02:41:36.400 062 18319.11 59.05 52222.27 88888.00 2011-03-03 02:41:36.900 062 18319.04 59.04 52222.25 88888.00 2011-03-03 02:41:37.400 062 18319.12 59.01 52222.26 88888.00 2011-03-03 02:41:37.900 062 18319.18 59.01 52222.38 88888.00 2011-03-03 02:41:38.400 062 18319.20 58.97 52222.31 88888.00 2011-03-03 02:41:38.900 062 18319.10 59.00 52222.39 88888.00 2011-03-03 02:41:39.400 062 18319.14 58.98 52222.42 88888.00 2011-03-03 02:41:39.900 062 18319.20 58.96 52222.43 88888.00 2011-03-03 02:41:40.400 062 18319.24 58.94 52222.45 88888.00 2011-03-03 02:41:40.900 062 18319.29 59.01 52222.31 88888.00 2011-03-03 02:41:41.400 062 18319.18 58.96 52222.25 88888.00 2011-03-03 02:41:41.900 062 18319.07 58.93 52222.22 88888.00 2011-03-03 02:41:42.400 062 18319.11 58.93 52222.25 88888.00 2011-03-03 02:41:42.900 062 18319.13 59.00 52222.33 88888.00 2011-03-03 02:41:43.400 062 18319.22 58.94 52222.37 88888.00 2011-03-03 02:41:43.900 062 18319.24 58.87 52222.39 88888.00 2011-03-03 02:41:44.400 062 18319.10 58.84 52222.44 88888.00 2011-03-03 02:41:44.900 062 18319.09 58.94 52222.50 88888.00 2011-03-03 02:41:45.400 062 18319.35 59.01 52222.49 88888.00 2011-03-03 02:41:45.900 062 18319.45 58.98 52222.39 88888.00 2011-03-03 02:41:46.400 062 18319.40 58.96 52222.43 88888.00 2011-03-03 02:41:46.900 062 18319.37 58.94 52222.40 88888.00 2011-03-03 02:41:47.400 062 18319.33 58.93 52222.33 88888.00 2011-03-03 02:41:47.900 062 18319.36 58.92 52222.33 88888.00 2011-03-03 02:41:48.400 062 18319.25 58.80 52222.33 88888.00 2011-03-03 02:41:48.900 062 18319.22 58.76 52222.40 88888.00 2011-03-03 02:41:49.400 062 18319.37 58.75 52222.45 88888.00 2011-03-03 02:41:49.900 062 18319.24 58.81 52222.45 88888.00 2011-03-03 02:41:50.400 062 18319.33 58.89 52222.39 88888.00 2011-03-03 02:41:50.900 062 18319.37 58.93 52222.30 88888.00 2011-03-03 02:41:51.400 062 18319.47 58.88 52222.32 88888.00 2011-03-03 02:41:51.900 062 18319.45 58.85 52222.24 88888.00 2011-03-03 02:41:52.400 062 18319.48 58.90 52222.30 88888.00 2011-03-03 02:41:52.900 062 18319.60 58.95 52222.27 88888.00 2011-03-03 02:41:53.400 062 18319.67 58.88 52222.28 88888.00 2011-03-03 02:41:53.900 062 18319.59 58.77 52222.27 88888.00 2011-03-03 02:41:54.400 062 18319.50 58.75 52222.24 88888.00 2011-03-03 02:41:54.900 062 18319.54 58.75 52222.27 88888.00 2011-03-03 02:41:55.400 062 18319.51 58.80 52222.31 88888.00 2011-03-03 02:41:55.900 062 18319.35 58.86 52222.38 88888.00 2011-03-03 02:41:56.400 062 18319.48 58.87 52222.34 88888.00 2011-03-03 02:41:56.900 062 18319.48 58.82 52222.41 88888.00 2011-03-03 02:41:57.400 062 18319.49 58.84 52222.39 88888.00 2011-03-03 02:41:57.900 062 18319.46 58.76 52222.44 88888.00 2011-03-03 02:41:58.400 062 18319.53 58.79 52222.41 88888.00 2011-03-03 02:41:58.900 062 18319.61 58.78 52222.33 88888.00 2011-03-03 02:41:59.400 062 18319.63 58.76 52222.43 88888.00 2011-03-03 02:41:59.900 062 18319.60 58.72 52222.41 88888.00 2011-03-03 02:42:00.400 062 18319.56 58.75 52222.36 88888.00 2011-03-03 02:42:00.900 062 18319.49 58.79 52222.41 88888.00 2011-03-03 02:42:01.400 062 18319.66 58.76 52222.44 88888.00 2011-03-03 02:42:01.900 062 18319.79 58.73 52222.33 88888.00 2011-03-03 02:42:02.400 062 18319.75 58.67 52222.26 88888.00 2011-03-03 02:42:02.900 062 18319.70 58.66 52222.22 88888.00 2011-03-03 02:42:03.400 062 18319.61 58.66 52222.21 88888.00 2011-03-03 02:42:03.900 062 18319.70 58.69 52222.27 88888.00 2011-03-03 02:42:04.400 062 18319.79 58.69 52222.27 88888.00 2011-03-03 02:42:04.900 062 18319.74 58.68 52222.15 88888.00 2011-03-03 02:42:05.400 062 18319.68 58.63 52222.17 88888.00 2011-03-03 02:42:05.900 062 18319.61 58.59 52222.16 88888.00 2011-03-03 02:42:06.400 062 18319.66 58.64 52222.18 88888.00 2011-03-03 02:42:06.900 062 18319.71 58.64 52222.16 88888.00 2011-03-03 02:42:07.400 062 18319.77 58.64 52222.15 88888.00 2011-03-03 02:42:07.900 062 18319.87 58.56 52222.06 88888.00 2011-03-03 02:42:08.400 062 18319.85 58.54 52222.05 88888.00 2011-03-03 02:42:08.900 062 18319.85 58.56 52222.02 88888.00 2011-03-03 02:42:09.400 062 18319.90 58.47 52221.91 88888.00 2011-03-03 02:42:09.900 062 18319.83 58.43 52222.08 88888.00 2011-03-03 02:42:10.400 062 18319.86 58.47 52222.21 88888.00 2011-03-03 02:42:10.900 062 18319.77 58.51 52222.24 88888.00 2011-03-03 02:42:11.400 062 18319.81 58.49 52222.24 88888.00 2011-03-03 02:42:11.900 062 18319.78 58.46 52222.11 88888.00 2011-03-03 02:42:12.400 062 18319.87 58.42 52222.01 88888.00 2011-03-03 02:42:12.900 062 18319.96 58.40 52222.01 88888.00 2011-03-03 02:42:13.400 062 18320.00 58.42 52222.03 88888.00 2011-03-03 02:42:13.900 062 18320.04 58.45 52221.98 88888.00 2011-03-03 02:42:14.400 062 18319.86 58.39 52222.03 88888.00 2011-03-03 02:42:14.900 062 18319.76 58.35 52222.16 88888.00 2011-03-03 02:42:15.400 062 18319.89 58.34 52222.19 88888.00 2011-03-03 02:42:15.900 062 18319.85 58.25 52222.24 88888.00 2011-03-03 02:42:16.400 062 18319.87 58.28 52222.28 88888.00 2011-03-03 02:42:16.900 062 18319.82 58.32 52222.21 88888.00 2011-03-03 02:42:17.400 062 18319.92 58.20 52222.22 88888.00 2011-03-03 02:42:17.900 062 18319.90 58.25 52222.36 88888.00 2011-03-03 02:42:18.400 062 18319.76 58.23 52222.32 88888.00 2011-03-03 02:42:18.900 062 18319.83 58.21 52222.24 88888.00 2011-03-03 02:42:19.400 062 18319.97 58.12 52222.15 88888.00 2011-03-03 02:42:19.900 062 18320.00 58.11 52222.09 88888.00 2011-03-03 02:42:20.400 062 18320.00 58.12 52222.20 88888.00 2011-03-03 02:42:20.900 062 18319.92 58.14 52222.27 88888.00 2011-03-03 02:42:21.400 062 18319.92 58.20 52222.30 88888.00 2011-03-03 02:42:21.900 062 18319.87 58.25 52222.24 88888.00 2011-03-03 02:42:22.400 062 18319.83 58.30 52222.19 88888.00 2011-03-03 02:42:22.900 062 18319.96 58.21 52222.25 88888.00 2011-03-03 02:42:23.400 062 18319.99 58.23 52222.22 88888.00 2011-03-03 02:42:23.900 062 18320.02 58.21 52222.30 88888.00 2011-03-03 02:42:24.400 062 18319.88 58.14 52222.27 88888.00 2011-03-03 02:42:24.900 062 18319.87 58.15 52222.32 88888.00 2011-03-03 02:42:25.400 062 18319.89 58.11 52222.31 88888.00 2011-03-03 02:42:25.900 062 18319.90 58.10 52222.33 88888.00 2011-03-03 02:42:26.400 062 18319.99 58.13 52222.24 88888.00 2011-03-03 02:42:26.900 062 18319.98 58.12 52222.26 88888.00 2011-03-03 02:42:27.400 062 18319.93 58.15 52222.31 88888.00 2011-03-03 02:42:27.900 062 18320.02 58.11 52222.31 88888.00 2011-03-03 02:42:28.400 062 18319.91 58.11 52222.21 88888.00 2011-03-03 02:42:28.900 062 18319.87 58.07 52222.18 88888.00 2011-03-03 02:42:29.400 062 18319.83 58.14 52222.19 88888.00 2011-03-03 02:42:29.900 062 18319.83 58.11 52222.15 88888.00 2011-03-03 02:42:30.400 062 18319.92 58.08 52222.11 88888.00 2011-03-03 02:42:30.900 062 18320.01 58.16 52222.20 88888.00 2011-03-03 02:42:31.400 062 18320.01 58.10 52222.15 88888.00 2011-03-03 02:42:31.900 062 18319.96 58.03 52222.06 88888.00 2011-03-03 02:42:32.400 062 18320.00 57.98 52222.03 88888.00 2011-03-03 02:42:32.900 062 18320.00 58.04 52222.03 88888.00 2011-03-03 02:42:33.400 062 18320.08 58.03 52222.11 88888.00 2011-03-03 02:42:33.900 062 18320.12 57.99 52221.96 88888.00 2011-03-03 02:42:34.400 062 18320.21 57.97 52222.01 88888.00 2011-03-03 02:42:34.900 062 18320.25 57.94 52222.02 88888.00 2011-03-03 02:42:35.400 062 18320.24 57.98 52221.89 88888.00 2011-03-03 02:42:35.900 062 18320.20 57.92 52221.95 88888.00 2011-03-03 02:42:36.400 062 18320.11 57.78 52221.94 88888.00 2011-03-03 02:42:36.900 062 18320.15 57.75 52221.93 88888.00 2011-03-03 02:42:37.400 062 18320.27 57.78 52221.99 88888.00 2011-03-03 02:42:37.900 062 18320.31 57.86 52221.98 88888.00 2011-03-03 02:42:38.400 062 18320.26 57.81 52221.92 88888.00 2011-03-03 02:42:38.900 062 18320.22 57.80 52221.95 88888.00 2011-03-03 02:42:39.400 062 18320.18 57.80 52221.87 88888.00 2011-03-03 02:42:39.900 062 18320.10 57.79 52221.86 88888.00 2011-03-03 02:42:40.400 062 18320.23 57.74 52221.90 88888.00 2011-03-03 02:42:40.900 062 18320.22 57.68 52221.86 88888.00 2011-03-03 02:42:41.400 062 18320.31 57.70 52221.90 88888.00 2011-03-03 02:42:41.900 062 18320.19 57.65 52221.97 88888.00 2011-03-03 02:42:42.400 062 18320.10 57.59 52221.98 88888.00 2011-03-03 02:42:42.900 062 18320.13 57.54 52222.04 88888.00 2011-03-03 02:42:43.400 062 18320.30 57.51 52222.13 88888.00 2011-03-03 02:42:43.900 062 18320.27 57.57 52221.98 88888.00 2011-03-03 02:42:44.400 062 18320.26 57.67 52221.99 88888.00 2011-03-03 02:42:44.900 062 18320.30 57.65 52221.94 88888.00 2011-03-03 02:42:45.400 062 18320.24 57.61 52221.81 88888.00 2011-03-03 02:42:45.900 062 18320.14 57.63 52221.68 88888.00 2011-03-03 02:42:46.400 062 18320.20 57.69 52221.71 88888.00 2011-03-03 02:42:46.900 062 18320.19 57.70 52221.78 88888.00 2011-03-03 02:42:47.400 062 18320.07 57.70 52221.84 88888.00 2011-03-03 02:42:47.900 062 18320.14 57.64 52221.89 88888.00 2011-03-03 02:42:48.400 062 18320.30 57.62 52221.86 88888.00 2011-03-03 02:42:48.900 062 18320.24 57.63 52221.85 88888.00 2011-03-03 02:42:49.400 062 18320.24 57.67 52221.90 88888.00 2011-03-03 02:42:49.900 062 18320.22 57.64 52221.89 88888.00 2011-03-03 02:42:50.400 062 18320.24 57.58 52221.84 88888.00 2011-03-03 02:42:50.900 062 18320.15 57.61 52221.84 88888.00 2011-03-03 02:42:51.400 062 18320.23 57.59 52221.94 88888.00 2011-03-03 02:42:51.900 062 18320.39 57.54 52221.81 88888.00 2011-03-03 02:42:52.400 062 18320.33 57.58 52221.82 88888.00 2011-03-03 02:42:52.900 062 18320.29 57.62 52222.05 88888.00 2011-03-03 02:42:53.400 062 18320.23 57.57 52222.06 88888.00 2011-03-03 02:42:53.900 062 18320.31 57.51 52221.99 88888.00 2011-03-03 02:42:54.400 062 18320.31 57.47 52221.96 88888.00 2011-03-03 02:42:54.900 062 18320.33 57.45 52221.92 88888.00 2011-03-03 02:42:55.400 062 18320.24 57.51 52221.81 88888.00 2011-03-03 02:42:55.900 062 18320.32 57.49 52221.87 88888.00 2011-03-03 02:42:56.400 062 18320.31 57.45 52221.95 88888.00 2011-03-03 02:42:56.900 062 18320.32 57.42 52221.96 88888.00 2011-03-03 02:42:57.400 062 18320.23 57.42 52221.93 88888.00 2011-03-03 02:42:57.900 062 18320.25 57.42 52221.92 88888.00 2011-03-03 02:42:58.400 062 18320.31 57.45 52221.93 88888.00 2011-03-03 02:42:58.900 062 18320.23 57.46 52221.83 88888.00 2011-03-03 02:42:59.400 062 18320.16 57.43 52221.79 88888.00 2011-03-03 02:42:59.900 062 18320.21 57.31 52221.85 88888.00 2011-03-03 02:43:00.400 062 18320.24 57.31 52221.95 88888.00 2011-03-03 02:43:00.900 062 18320.31 57.32 52221.90 88888.00 2011-03-03 02:43:01.400 062 18320.33 57.37 52221.82 88888.00 2011-03-03 02:43:01.900 062 18320.26 57.33 52221.83 88888.00 2011-03-03 02:43:02.400 062 18320.31 57.29 52221.87 88888.00 2011-03-03 02:43:02.900 062 18320.31 57.25 52221.82 88888.00 2011-03-03 02:43:03.400 062 18320.30 57.28 52221.83 88888.00 2011-03-03 02:43:03.900 062 18320.36 57.23 52221.86 88888.00 2011-03-03 02:43:04.400 062 18320.35 57.20 52221.95 88888.00 2011-03-03 02:43:04.900 062 18320.35 57.19 52221.90 88888.00 2011-03-03 02:43:05.400 062 18320.42 57.11 52221.91 88888.00 2011-03-03 02:43:05.900 062 18320.51 57.09 52221.83 88888.00 2011-03-03 02:43:06.400 062 18320.36 57.13 52221.76 88888.00 2011-03-03 02:43:06.900 062 18320.37 57.12 52221.69 88888.00 2011-03-03 02:43:07.400 062 18320.41 57.11 52221.58 88888.00 2011-03-03 02:43:07.900 062 18320.47 57.08 52221.68 88888.00 2011-03-03 02:43:08.400 062 18320.46 57.13 52221.75 88888.00 2011-03-03 02:43:08.900 062 18320.44 56.97 52221.79 88888.00 2011-03-03 02:43:09.400 062 18320.36 56.94 52221.89 88888.00 2011-03-03 02:43:09.900 062 18320.26 56.95 52221.84 88888.00 2011-03-03 02:43:10.400 062 18320.32 56.94 52221.70 88888.00 2011-03-03 02:43:10.900 062 18320.22 56.95 52221.69 88888.00 2011-03-03 02:43:11.400 062 18320.23 56.96 52221.72 88888.00 2011-03-03 02:43:11.900 062 18320.32 56.92 52221.61 88888.00 2011-03-03 02:43:12.400 062 18320.33 56.93 52221.68 88888.00 2011-03-03 02:43:12.900 062 18320.32 56.91 52221.63 88888.00 2011-03-03 02:43:13.400 062 18320.33 56.88 52221.62 88888.00 2011-03-03 02:43:13.900 062 18320.30 56.81 52221.62 88888.00 2011-03-03 02:43:14.400 062 18320.29 56.70 52221.67 88888.00 2011-03-03 02:43:14.900 062 18320.32 56.72 52221.69 88888.00 2011-03-03 02:43:15.400 062 18320.23 56.78 52221.69 88888.00 2011-03-03 02:43:15.900 062 18320.26 56.72 52221.62 88888.00 2011-03-03 02:43:16.400 062 18320.40 56.82 52221.68 88888.00 2011-03-03 02:43:16.900 062 18320.31 56.81 52221.68 88888.00 2011-03-03 02:43:17.400 062 18320.18 56.72 52221.72 88888.00 2011-03-03 02:43:17.900 062 18320.16 56.63 52221.80 88888.00 2011-03-03 02:43:18.400 062 18320.29 56.62 52221.81 88888.00 2011-03-03 02:43:18.900 062 18320.35 56.63 52221.74 88888.00 2011-03-03 02:43:19.400 062 18320.39 56.60 52221.76 88888.00 2011-03-03 02:43:19.900 062 18320.54 56.57 52221.82 88888.00 2011-03-03 02:43:20.400 062 18320.43 56.46 52221.82 88888.00 2011-03-03 02:43:20.900 062 18320.35 56.45 52221.71 88888.00 2011-03-03 02:43:21.400 062 18320.40 56.46 52221.68 88888.00 2011-03-03 02:43:21.900 062 18320.43 56.53 52221.74 88888.00 2011-03-03 02:43:22.400 062 18320.50 56.60 52221.71 88888.00 2011-03-03 02:43:22.900 062 18320.46 56.53 52221.76 88888.00 2011-03-03 02:43:23.400 062 18320.51 56.45 52221.76 88888.00 2011-03-03 02:43:23.900 062 18320.41 56.41 52221.69 88888.00 2011-03-03 02:43:24.400 062 18320.44 56.46 52221.61 88888.00 2011-03-03 02:43:24.900 062 18320.47 56.45 52221.53 88888.00 2011-03-03 02:43:25.400 062 18320.56 56.47 52221.53 88888.00 2011-03-03 02:43:25.900 062 18320.51 56.43 52221.62 88888.00 2011-03-03 02:43:26.400 062 18320.48 56.42 52221.59 88888.00 2011-03-03 02:43:26.900 062 18320.50 56.45 52221.66 88888.00 2011-03-03 02:43:27.400 062 18320.51 56.41 52221.66 88888.00 2011-03-03 02:43:27.900 062 18320.55 56.42 52221.70 88888.00 2011-03-03 02:43:28.400 062 18320.46 56.30 52221.72 88888.00 2011-03-03 02:43:28.900 062 18320.45 56.27 52221.74 88888.00 2011-03-03 02:43:29.400 062 18320.44 56.29 52221.73 88888.00 2011-03-03 02:43:29.900 062 18320.40 56.24 52221.79 88888.00 2011-03-03 02:43:30.400 062 18320.36 56.29 52221.80 88888.00 2011-03-03 02:43:30.900 062 18320.34 56.24 52221.81 88888.00 2011-03-03 02:43:31.400 062 18320.37 56.21 52221.80 88888.00 2011-03-03 02:43:31.900 062 18320.37 56.12 52221.81 88888.00 2011-03-03 02:43:32.400 062 18320.43 56.10 52221.79 88888.00 2011-03-03 02:43:32.900 062 18320.48 56.03 52221.71 88888.00 2011-03-03 02:43:33.400 062 18320.45 55.98 52221.59 88888.00 2011-03-03 02:43:33.900 062 18320.41 56.06 52221.49 88888.00 2011-03-03 02:43:34.400 062 18320.43 56.09 52221.47 88888.00 2011-03-03 02:43:34.900 062 18320.54 56.16 52221.50 88888.00 2011-03-03 02:43:35.400 062 18320.51 56.22 52221.57 88888.00 2011-03-03 02:43:35.900 062 18320.26 56.24 52221.59 88888.00 2011-03-03 02:43:36.400 062 18320.29 56.23 52221.58 88888.00 2011-03-03 02:43:36.900 062 18320.50 56.25 52221.55 88888.00 2011-03-03 02:43:37.400 062 18320.52 56.24 52221.55 88888.00 2011-03-03 02:43:37.900 062 18320.48 56.04 52221.46 88888.00 2011-03-03 02:43:38.400 062 18320.44 55.97 52221.45 88888.00 2011-03-03 02:43:38.900 062 18320.45 56.03 52221.51 88888.00 2011-03-03 02:43:39.400 062 18320.40 56.00 52221.47 88888.00 2011-03-03 02:43:39.900 062 18320.42 56.00 52221.55 88888.00 2011-03-03 02:43:40.400 062 18320.40 55.97 52221.63 88888.00 2011-03-03 02:43:40.900 062 18320.46 55.96 52221.59 88888.00 2011-03-03 02:43:41.400 062 18320.41 55.95 52221.64 88888.00 2011-03-03 02:43:41.900 062 18320.30 56.02 52221.63 88888.00 2011-03-03 02:43:42.400 062 18320.29 55.97 52221.56 88888.00 2011-03-03 02:43:42.900 062 18320.41 55.94 52221.64 88888.00 2011-03-03 02:43:43.400 062 18320.30 55.87 52221.64 88888.00 2011-03-03 02:43:43.900 062 18320.32 55.82 52221.62 88888.00 2011-03-03 02:43:44.400 062 18320.39 55.90 52221.66 88888.00 2011-03-03 02:43:44.900 062 18320.29 55.88 52221.62 88888.00 2011-03-03 02:43:45.400 062 18320.21 55.84 52221.56 88888.00 2011-03-03 02:43:45.900 062 18320.29 55.78 52221.53 88888.00 2011-03-03 02:43:46.400 062 18320.36 55.78 52221.47 88888.00 2011-03-03 02:43:46.900 062 18320.42 55.85 52221.47 88888.00 2011-03-03 02:43:47.400 062 18320.37 55.85 52221.46 88888.00 2011-03-03 02:43:47.900 062 18320.34 55.89 52221.47 88888.00 2011-03-03 02:43:48.400 062 18320.29 55.91 52221.45 88888.00 2011-03-03 02:43:48.900 062 18320.31 55.80 52221.39 88888.00 2011-03-03 02:43:49.400 062 18320.29 55.82 52221.47 88888.00 2011-03-03 02:43:49.900 062 18320.30 55.85 52221.40 88888.00 2011-03-03 02:43:50.400 062 18320.26 55.79 52221.51 88888.00 2011-03-03 02:43:50.900 062 18320.26 55.85 52221.59 88888.00 2011-03-03 02:43:51.400 062 18320.26 55.91 52221.58 88888.00 2011-03-03 02:43:51.900 062 18320.33 55.87 52221.56 88888.00 2011-03-03 02:43:52.400 062 18320.40 55.88 52221.53 88888.00 2011-03-03 02:43:52.900 062 18320.42 55.92 52221.61 88888.00 2011-03-03 02:43:53.400 062 18320.39 55.87 52221.67 88888.00 2011-03-03 02:43:53.900 062 18320.39 55.86 52221.64 88888.00 2011-03-03 02:43:54.400 062 18320.33 55.79 52221.60 88888.00 2011-03-03 02:43:54.900 062 18320.29 55.77 52221.58 88888.00 2011-03-03 02:43:55.400 062 18320.33 55.82 52221.59 88888.00 2011-03-03 02:43:55.900 062 18320.26 55.85 52221.59 88888.00 2011-03-03 02:43:56.400 062 18320.29 55.89 52221.55 88888.00 2011-03-03 02:43:56.900 062 18320.29 55.75 52221.53 88888.00 2011-03-03 02:43:57.400 062 18320.29 55.71 52221.57 88888.00 2011-03-03 02:43:57.900 062 18320.33 55.72 52221.66 88888.00 2011-03-03 02:43:58.400 062 18320.39 55.69 52221.67 88888.00 2011-03-03 02:43:58.900 062 18320.42 55.71 52221.68 88888.00 2011-03-03 02:43:59.400 062 18320.43 55.77 52221.63 88888.00 2011-03-03 02:43:59.900 062 18320.34 55.66 52221.63 88888.00 2011-03-03 02:44:00.400 062 18320.45 55.61 52221.76 88888.00 2011-03-03 02:44:00.900 062 18320.34 55.66 52221.84 88888.00 2011-03-03 02:44:01.400 062 18320.37 55.61 52221.87 88888.00 2011-03-03 02:44:01.900 062 18320.44 55.63 52221.84 88888.00 2011-03-03 02:44:02.400 062 18320.37 55.60 52221.83 88888.00 2011-03-03 02:44:02.900 062 18320.44 55.63 52221.74 88888.00 2011-03-03 02:44:03.400 062 18320.46 55.63 52221.78 88888.00 2011-03-03 02:44:03.900 062 18320.41 55.54 52221.79 88888.00 2011-03-03 02:44:04.400 062 18320.36 55.43 52221.74 88888.00 2011-03-03 02:44:04.900 062 18320.36 55.46 52221.73 88888.00 2011-03-03 02:44:05.400 062 18320.40 55.46 52221.66 88888.00 2011-03-03 02:44:05.900 062 18320.37 55.41 52221.75 88888.00 2011-03-03 02:44:06.400 062 18320.33 55.37 52221.84 88888.00 2011-03-03 02:44:06.900 062 18320.29 55.37 52221.76 88888.00 2011-03-03 02:44:07.400 062 18320.39 55.33 52221.85 88888.00 2011-03-03 02:44:07.900 062 18320.44 55.33 52221.85 88888.00 2011-03-03 02:44:08.400 062 18320.41 55.32 52221.81 88888.00 2011-03-03 02:44:08.900 062 18320.36 55.34 52221.79 88888.00 2011-03-03 02:44:09.400 062 18320.40 55.35 52221.73 88888.00 2011-03-03 02:44:09.900 062 18320.39 55.33 52221.78 88888.00 2011-03-03 02:44:10.400 062 18320.40 55.33 52221.73 88888.00 2011-03-03 02:44:10.900 062 18320.35 55.30 52221.71 88888.00 2011-03-03 02:44:11.400 062 18320.30 55.32 52221.63 88888.00 2011-03-03 02:44:11.900 062 18320.36 55.31 52221.59 88888.00 2011-03-03 02:44:12.400 062 18320.32 55.30 52221.58 88888.00 2011-03-03 02:44:12.900 062 18320.33 55.27 52221.61 88888.00 2011-03-03 02:44:13.400 062 18320.27 55.30 52221.58 88888.00 2011-03-03 02:44:13.900 062 18320.30 55.24 52221.57 88888.00 2011-03-03 02:44:14.400 062 18320.24 55.25 52221.52 88888.00 2011-03-03 02:44:14.900 062 18320.35 55.38 52221.58 88888.00 2011-03-03 02:44:15.400 062 18320.33 55.20 52221.61 88888.00 2011-03-03 02:44:15.900 062 18320.32 55.14 52221.72 88888.00 2011-03-03 02:44:16.400 062 18320.26 55.19 52221.71 88888.00 2011-03-03 02:44:16.900 062 18320.27 55.10 52221.59 88888.00 2011-03-03 02:44:17.400 062 18320.30 55.18 52221.67 88888.00 2011-03-03 02:44:17.900 062 18320.37 55.19 52221.64 88888.00 2011-03-03 02:44:18.400 062 18320.34 55.11 52221.71 88888.00 2011-03-03 02:44:18.900 062 18320.33 55.07 52221.73 88888.00 2011-03-03 02:44:19.400 062 18320.30 55.05 52221.76 88888.00 2011-03-03 02:44:19.900 062 18320.32 55.07 52221.75 88888.00 2011-03-03 02:44:20.400 062 18320.29 55.04 52221.67 88888.00 2011-03-03 02:44:20.900 062 18320.34 54.97 52221.68 88888.00 2011-03-03 02:44:21.400 062 18320.29 54.94 52221.72 88888.00 2011-03-03 02:44:21.900 062 18320.29 54.96 52221.75 88888.00 2011-03-03 02:44:22.400 062 18320.29 54.97 52221.61 88888.00 2011-03-03 02:44:22.900 062 18320.29 54.98 52221.53 88888.00 2011-03-03 02:44:23.400 062 18320.29 55.04 52221.75 88888.00 2011-03-03 02:44:23.900 062 18320.25 55.03 52221.75 88888.00 2011-03-03 02:44:24.400 062 18320.15 55.03 52221.69 88888.00 2011-03-03 02:44:24.900 062 18320.10 55.04 52221.72 88888.00 2011-03-03 02:44:25.400 062 18320.02 55.02 52221.75 88888.00 2011-03-03 02:44:25.900 062 18320.05 54.98 52221.72 88888.00 2011-03-03 02:44:26.400 062 18320.18 54.94 52221.73 88888.00 2011-03-03 02:44:26.900 062 18320.19 54.85 52221.78 88888.00 2011-03-03 02:44:27.400 062 18320.20 54.78 52221.81 88888.00 2011-03-03 02:44:27.900 062 18320.21 54.87 52221.73 88888.00 2011-03-03 02:44:28.400 062 18320.18 54.87 52221.69 88888.00 2011-03-03 02:44:28.900 062 18320.03 54.88 52221.75 88888.00 2011-03-03 02:44:29.400 062 18320.09 54.90 52221.79 88888.00 2011-03-03 02:44:29.900 062 18320.19 54.98 52221.76 88888.00 2011-03-03 02:44:30.400 062 18320.14 54.93 52221.62 88888.00 2011-03-03 02:44:30.900 062 18320.09 54.89 52221.70 88888.00 2011-03-03 02:44:31.400 062 18320.03 54.80 52221.85 88888.00 2011-03-03 02:44:31.900 062 18320.04 54.84 52221.91 88888.00 2011-03-03 02:44:32.400 062 18320.10 54.75 52221.97 88888.00 2011-03-03 02:44:32.900 062 18320.14 54.76 52221.97 88888.00 2011-03-03 02:44:33.400 062 18320.10 54.84 52222.02 88888.00 2011-03-03 02:44:33.900 062 18320.08 54.79 52221.96 88888.00 2011-03-03 02:44:34.400 062 18319.93 54.79 52221.97 88888.00 2011-03-03 02:44:34.900 062 18319.92 54.86 52221.92 88888.00 2011-03-03 02:44:35.400 062 18320.00 54.89 52221.83 88888.00 2011-03-03 02:44:35.900 062 18320.00 54.84 52221.83 88888.00 2011-03-03 02:44:36.400 062 18319.94 54.79 52221.84 88888.00 2011-03-03 02:44:36.900 062 18319.93 54.70 52221.87 88888.00 2011-03-03 02:44:37.400 062 18319.91 54.67 52221.85 88888.00 2011-03-03 02:44:37.900 062 18319.88 54.67 52221.89 88888.00 2011-03-03 02:44:38.400 062 18319.86 54.65 52221.78 88888.00 2011-03-03 02:44:38.900 062 18319.89 54.56 52221.80 88888.00 2011-03-03 02:44:39.400 062 18319.86 54.56 52221.78 88888.00 2011-03-03 02:44:39.900 062 18319.85 54.52 52221.84 88888.00 2011-03-03 02:44:40.400 062 18319.83 54.47 52221.76 88888.00 2011-03-03 02:44:40.900 062 18319.91 54.54 52221.72 88888.00 2011-03-03 02:44:41.400 062 18319.91 54.56 52221.73 88888.00 2011-03-03 02:44:41.900 062 18319.83 54.51 52221.81 88888.00 2011-03-03 02:44:42.400 062 18319.89 54.46 52221.82 88888.00 2011-03-03 02:44:42.900 062 18319.89 54.37 52221.78 88888.00 2011-03-03 02:44:43.400 062 18319.89 54.42 52221.81 88888.00 2011-03-03 02:44:43.900 062 18319.89 54.43 52221.76 88888.00 2011-03-03 02:44:44.400 062 18319.81 54.40 52221.71 88888.00 2011-03-03 02:44:44.900 062 18319.67 54.38 52221.76 88888.00 2011-03-03 02:44:45.400 062 18319.63 54.40 52221.76 88888.00 2011-03-03 02:44:45.900 062 18319.59 54.45 52221.70 88888.00 2011-03-03 02:44:46.400 062 18319.67 54.41 52221.72 88888.00 2011-03-03 02:44:46.900 062 18319.68 54.38 52221.80 88888.00 2011-03-03 02:44:47.400 062 18319.65 54.44 52221.82 88888.00 2011-03-03 02:44:47.900 062 18319.69 54.54 52221.78 88888.00 2011-03-03 02:44:48.400 062 18319.69 54.46 52221.80 88888.00 2011-03-03 02:44:48.900 062 18319.51 54.39 52221.72 88888.00 2011-03-03 02:44:49.400 062 18319.56 54.37 52221.55 88888.00 2011-03-03 02:44:49.900 062 18319.59 54.36 52221.47 88888.00 2011-03-03 02:44:50.400 062 18319.68 54.33 52221.52 88888.00 2011-03-03 02:44:50.900 062 18319.60 54.29 52221.52 88888.00 2011-03-03 02:44:51.400 062 18319.58 54.36 52221.49 88888.00 2011-03-03 02:44:51.900 062 18319.67 54.32 52221.59 88888.00 2011-03-03 02:44:52.400 062 18319.67 54.23 52221.48 88888.00 2011-03-03 02:44:52.900 062 18319.63 54.22 52221.41 88888.00 2011-03-03 02:44:53.400 062 18319.56 54.25 52221.32 88888.00 2011-03-03 02:44:53.900 062 18319.43 54.21 52221.36 88888.00 2011-03-03 02:44:54.400 062 18319.40 54.18 52221.52 88888.00 2011-03-03 02:44:54.900 062 18319.29 54.21 52221.53 88888.00 2011-03-03 02:44:55.400 062 18319.17 54.10 52221.52 88888.00 2011-03-03 02:44:55.900 062 18319.05 54.06 52221.62 88888.00 2011-03-03 02:44:56.400 062 18319.00 54.12 52221.71 88888.00 2011-03-03 02:44:56.900 062 18319.10 54.13 52221.70 88888.00 2011-03-03 02:44:57.400 062 18319.15 54.14 52221.63 88888.00 2011-03-03 02:44:57.900 062 18319.16 54.09 52221.63 88888.00 2011-03-03 02:44:58.400 062 18319.21 54.10 52221.62 88888.00 2011-03-03 02:44:58.900 062 18319.10 54.09 52221.64 88888.00 2011-03-03 02:44:59.400 062 18319.04 54.16 52221.59 88888.00 2011-03-03 02:44:59.900 062 18319.26 54.25 52221.58 88888.00 2011-03-03 02:45:00.400 062 18319.47 54.20 52221.49 88888.00 2011-03-03 02:45:00.900 062 18319.37 54.11 52221.35 88888.00 2011-03-03 02:45:01.400 062 18319.29 54.08 52221.43 88888.00 2011-03-03 02:45:01.900 062 18319.46 54.10 52221.38 88888.00 2011-03-03 02:45:02.400 062 18319.39 54.09 52221.43 88888.00 2011-03-03 02:45:02.900 062 18319.37 54.03 52221.51 88888.00 2011-03-03 02:45:03.400 062 18319.42 53.94 52221.58 88888.00 2011-03-03 02:45:03.900 062 18319.39 53.89 52221.53 88888.00 2011-03-03 02:45:04.400 062 18319.53 53.93 52221.49 88888.00 2011-03-03 02:45:04.900 062 18319.53 54.02 52221.56 88888.00 2011-03-03 02:45:05.400 062 18319.43 54.03 52221.51 88888.00 2011-03-03 02:45:05.900 062 18319.37 53.98 52221.53 88888.00 2011-03-03 02:45:06.400 062 18319.33 53.92 52221.59 88888.00 2011-03-03 02:45:06.900 062 18319.40 53.90 52221.53 88888.00 2011-03-03 02:45:07.400 062 18319.42 54.00 52221.64 88888.00 2011-03-03 02:45:07.900 062 18319.39 53.99 52221.74 88888.00 2011-03-03 02:45:08.400 062 18319.45 53.96 52221.76 88888.00 2011-03-03 02:45:08.900 062 18319.47 53.94 52221.70 88888.00 2011-03-03 02:45:09.400 062 18319.45 53.97 52221.61 88888.00 2011-03-03 02:45:09.900 062 18319.43 53.92 52221.71 88888.00 2011-03-03 02:45:10.400 062 18319.43 53.88 52221.71 88888.00 2011-03-03 02:45:10.900 062 18319.40 53.89 52221.64 88888.00 2011-03-03 02:45:11.400 062 18319.40 53.90 52221.72 88888.00 2011-03-03 02:45:11.900 062 18319.38 53.93 52221.67 88888.00 2011-03-03 02:45:12.400 062 18319.49 53.93 52221.56 88888.00 2011-03-03 02:45:12.900 062 18319.46 53.85 52221.60 88888.00 2011-03-03 02:45:13.400 062 18319.40 53.87 52221.69 88888.00 2011-03-03 02:45:13.900 062 18319.35 53.85 52221.72 88888.00 2011-03-03 02:45:14.400 062 18319.28 53.82 52221.66 88888.00 2011-03-03 02:45:14.900 062 18319.36 53.85 52221.57 88888.00 2011-03-03 02:45:15.400 062 18319.39 53.95 52221.70 88888.00 2011-03-03 02:45:15.900 062 18319.43 53.91 52221.69 88888.00 2011-03-03 02:45:16.400 062 18319.44 53.88 52221.64 88888.00 2011-03-03 02:45:16.900 062 18319.29 53.88 52221.64 88888.00 2011-03-03 02:45:17.400 062 18319.15 53.84 52221.61 88888.00 2011-03-03 02:45:17.900 062 18319.22 53.82 52221.61 88888.00 2011-03-03 02:45:18.400 062 18319.33 53.75 52221.52 88888.00 2011-03-03 02:45:18.900 062 18319.38 53.78 52221.48 88888.00 2011-03-03 02:45:19.400 062 18319.44 53.81 52221.45 88888.00 2011-03-03 02:45:19.900 062 18319.39 53.66 52221.39 88888.00 2011-03-03 02:45:20.400 062 18319.28 53.63 52221.45 88888.00 2011-03-03 02:45:20.900 062 18319.31 53.59 52221.40 88888.00 2011-03-03 02:45:21.400 062 18319.24 53.58 52221.48 88888.00 2011-03-03 02:45:21.900 062 18319.33 53.60 52221.58 88888.00 2011-03-03 02:45:22.400 062 18319.39 53.65 52221.51 88888.00 2011-03-03 02:45:22.900 062 18319.36 53.68 52221.55 88888.00 2011-03-03 02:45:23.400 062 18319.36 53.63 52221.46 88888.00 2011-03-03 02:45:23.900 062 18319.37 53.58 52221.49 88888.00 2011-03-03 02:45:24.400 062 18319.32 53.60 52221.61 88888.00 2011-03-03 02:45:24.900 062 18319.33 53.60 52221.62 88888.00 2011-03-03 02:45:25.400 062 18319.29 53.55 52221.69 88888.00 2011-03-03 02:45:25.900 062 18319.29 53.57 52221.68 88888.00 2011-03-03 02:45:26.400 062 18319.23 53.58 52221.69 88888.00 2011-03-03 02:45:26.900 062 18319.20 53.59 52221.61 88888.00 2011-03-03 02:45:27.400 062 18319.17 53.59 52221.53 88888.00 2011-03-03 02:45:27.900 062 18319.13 53.64 52221.52 88888.00 2011-03-03 02:45:28.400 062 18319.02 53.52 52221.53 88888.00 2011-03-03 02:45:28.900 062 18319.21 53.56 52221.43 88888.00 2011-03-03 02:45:29.400 062 18319.13 53.57 52221.47 88888.00 2011-03-03 02:45:29.900 062 18319.01 53.60 52221.41 88888.00 2011-03-03 02:45:30.400 062 18319.07 53.59 52221.44 88888.00 2011-03-03 02:45:30.900 062 18319.21 53.54 52221.59 88888.00 2011-03-03 02:45:31.400 062 18319.25 53.45 52221.70 88888.00 2011-03-03 02:45:31.900 062 18319.21 53.43 52221.60 88888.00 2011-03-03 02:45:32.400 062 18319.06 53.38 52221.68 88888.00 2011-03-03 02:45:32.900 062 18319.20 53.36 52221.68 88888.00 2011-03-03 02:45:33.400 062 18319.24 53.36 52221.68 88888.00 2011-03-03 02:45:33.900 062 18319.23 53.36 52221.53 88888.00 2011-03-03 02:45:34.400 062 18319.20 53.35 52221.51 88888.00 2011-03-03 02:45:34.900 062 18319.32 53.37 52221.53 88888.00 2011-03-03 02:45:35.400 062 18319.33 53.37 52221.64 88888.00 2011-03-03 02:45:35.900 062 18319.29 53.37 52221.62 88888.00 2011-03-03 02:45:36.400 062 18319.23 53.37 52221.50 88888.00 2011-03-03 02:45:36.900 062 18319.16 53.39 52221.62 88888.00 2011-03-03 02:45:37.400 062 18319.22 53.37 52221.66 88888.00 2011-03-03 02:45:37.900 062 18319.16 53.35 52221.61 88888.00 2011-03-03 02:45:38.400 062 18319.23 53.38 52221.58 88888.00 2011-03-03 02:45:38.900 062 18319.20 53.41 52221.62 88888.00 2011-03-03 02:45:39.400 062 18319.04 53.41 52221.63 88888.00 2011-03-03 02:45:39.900 062 18319.00 53.37 52221.69 88888.00 2011-03-03 02:45:40.400 062 18319.00 53.32 52221.56 88888.00 2011-03-03 02:45:40.900 062 18319.07 53.35 52221.56 88888.00 2011-03-03 02:45:41.400 062 18319.16 53.33 52221.58 88888.00 2011-03-03 02:45:41.900 062 18319.20 53.35 52221.62 88888.00 2011-03-03 02:45:42.397 062 18319.21 53.43 52221.62 88888.00 2011-03-03 02:45:42.907 062 18319.10 53.52 52221.66 88888.00 2011-03-03 02:45:43.407 062 18319.10 53.47 52221.61 88888.00 2011-03-03 02:45:43.907 062 18319.17 53.47 52221.55 88888.00 2011-03-03 02:45:44.407 062 18319.17 53.40 52221.57 88888.00 2011-03-03 02:45:44.907 062 18319.13 53.41 52221.59 88888.00 2011-03-03 02:45:45.407 062 18319.02 53.42 52221.62 88888.00 2011-03-03 02:45:45.907 062 18318.99 53.35 52221.55 88888.00 2011-03-03 02:45:46.407 062 18318.94 53.21 52221.67 88888.00 2011-03-03 02:45:46.907 062 18318.99 53.15 52221.73 88888.00 2011-03-03 02:45:47.407 062 18319.02 53.25 52221.70 88888.00 2011-03-03 02:45:47.907 062 18318.94 53.33 52221.60 88888.00 2011-03-03 02:45:48.407 062 18318.91 53.39 52221.58 88888.00 2011-03-03 02:45:48.907 062 18318.98 53.38 52221.62 88888.00 2011-03-03 02:45:49.407 062 18319.00 53.36 52221.60 88888.00 2011-03-03 02:45:49.907 062 18318.90 53.34 52221.58 88888.00 2011-03-03 02:45:50.407 062 18318.73 53.34 52221.66 88888.00 2011-03-03 02:45:50.907 062 18318.73 53.26 52221.60 88888.00 2011-03-03 02:45:51.407 062 18318.90 53.20 52221.58 88888.00 2011-03-03 02:45:51.907 062 18318.98 53.29 52221.63 88888.00 2011-03-03 02:45:52.407 062 18318.95 53.24 52221.62 88888.00 2011-03-03 02:45:52.907 062 18318.89 53.26 52221.60 88888.00 2011-03-03 02:45:53.407 062 18318.83 53.31 52221.59 88888.00 2011-03-03 02:45:53.907 062 18318.79 53.32 52221.55 88888.00 2011-03-03 02:45:54.407 062 18318.83 53.32 52221.51 88888.00 2011-03-03 02:45:54.907 062 18318.88 53.37 52221.45 88888.00 2011-03-03 02:45:55.407 062 18318.94 53.32 52221.50 88888.00 2011-03-03 02:45:55.907 062 18318.96 53.32 52221.58 88888.00 2011-03-03 02:45:56.407 062 18318.90 53.36 52221.67 88888.00 2011-03-03 02:45:56.907 062 18318.90 53.29 52221.58 88888.00 2011-03-03 02:45:57.407 062 18318.90 53.28 52221.63 88888.00 2011-03-03 02:45:57.907 062 18318.98 53.28 52221.67 88888.00 2011-03-03 02:45:58.407 062 18319.00 53.21 52221.72 88888.00 2011-03-03 02:45:58.907 062 18318.96 53.16 52221.81 88888.00 2011-03-03 02:45:59.407 062 18318.91 53.12 52221.72 88888.00 2011-03-03 02:45:59.907 062 18318.89 53.15 52221.82 88888.00 2011-03-03 02:46:00.407 062 18318.80 53.18 52221.81 88888.00 2011-03-03 02:46:00.907 062 18318.85 53.25 52221.57 88888.00 2011-03-03 02:46:01.407 062 18318.93 53.32 52221.52 88888.00 2011-03-03 02:46:01.907 062 18318.74 53.32 52221.69 88888.00 2011-03-03 02:46:02.407 062 18318.75 53.32 52221.71 88888.00 2011-03-03 02:46:02.907 062 18318.78 53.29 52221.62 88888.00 2011-03-03 02:46:03.407 062 18318.87 53.26 52221.40 88888.00 2011-03-03 02:46:03.907 062 18318.96 53.28 52221.06 88888.00 2011-03-03 02:46:04.407 062 18318.99 53.33 52221.13 88888.00 2011-03-03 02:46:04.907 062 18318.98 53.29 52221.34 88888.00 2011-03-03 02:46:05.407 062 18318.89 53.23 52221.26 88888.00 2011-03-03 02:46:05.907 062 18318.87 53.25 52221.35 88888.00 2011-03-03 02:46:06.407 062 18318.90 53.14 52221.53 88888.00 2011-03-03 02:46:06.907 062 18318.79 53.12 52221.48 88888.00 2011-03-03 02:46:07.407 062 18318.84 53.18 52221.50 88888.00 2011-03-03 02:46:07.907 062 18318.96 53.16 52221.61 88888.00 2011-03-03 02:46:08.407 062 18318.96 53.15 52221.70 88888.00 2011-03-03 02:46:08.907 062 18318.82 53.16 52221.60 88888.00 2011-03-03 02:46:09.407 062 18318.70 53.15 52221.71 88888.00 2011-03-03 02:46:09.907 062 18318.77 53.09 52221.82 88888.00 2011-03-03 02:46:10.407 062 18318.78 53.11 52221.87 88888.00 2011-03-03 02:46:10.907 062 18318.74 53.14 52221.84 88888.00 2011-03-03 02:46:11.407 062 18318.73 53.16 52221.79 88888.00 2011-03-03 02:46:11.907 062 18318.71 53.16 52221.67 88888.00 2011-03-03 02:46:12.407 062 18318.74 53.12 52221.69 88888.00 2011-03-03 02:46:12.907 062 18318.79 53.12 52221.60 88888.00 2011-03-03 02:46:13.407 062 18318.73 53.10 52221.64 88888.00 2011-03-03 02:46:13.907 062 18318.71 53.08 52221.69 88888.00 2011-03-03 02:46:14.407 062 18318.71 53.10 52221.73 88888.00 2011-03-03 02:46:14.907 062 18318.71 53.10 52221.72 88888.00 2011-03-03 02:46:15.407 062 18318.60 53.12 52221.68 88888.00 2011-03-03 02:46:15.907 062 18318.61 53.09 52221.70 88888.00 2011-03-03 02:46:16.407 062 18318.70 53.11 52221.62 88888.00 2011-03-03 02:46:16.907 062 18318.70 53.06 52221.62 88888.00 2011-03-03 02:46:17.407 062 18318.77 53.00 52221.72 88888.00 2011-03-03 02:46:17.907 062 18318.77 53.08 52221.71 88888.00 2011-03-03 02:46:18.407 062 18318.71 53.08 52221.76 88888.00 2011-03-03 02:46:18.907 062 18318.80 53.15 52221.91 88888.00 2011-03-03 02:46:19.407 062 18318.78 53.18 52221.82 88888.00 2011-03-03 02:46:19.907 062 18318.85 53.06 52221.84 88888.00 2011-03-03 02:46:20.407 062 18318.89 53.03 52221.80 88888.00 2011-03-03 02:46:20.907 062 18318.89 53.07 52221.81 88888.00 2011-03-03 02:46:21.407 062 18318.89 52.96 52221.82 88888.00 2011-03-03 02:46:21.907 062 18318.91 52.85 52221.79 88888.00 2011-03-03 02:46:22.407 062 18318.79 52.90 52221.75 88888.00 2011-03-03 02:46:22.907 062 18318.79 52.90 52221.80 88888.00 2011-03-03 02:46:23.407 062 18318.89 52.93 52221.75 88888.00 2011-03-03 02:46:23.907 062 18318.82 52.97 52221.76 88888.00 2011-03-03 02:46:24.407 062 18318.79 52.96 52221.78 88888.00 2011-03-03 02:46:24.907 062 18318.71 52.93 52221.74 88888.00 2011-03-03 02:46:25.407 062 18318.83 52.91 52221.73 88888.00 2011-03-03 02:46:25.907 062 18318.89 52.91 52221.74 88888.00 2011-03-03 02:46:26.407 062 18318.83 52.89 52221.73 88888.00 2011-03-03 02:46:26.907 062 18318.81 52.91 52221.79 88888.00 2011-03-03 02:46:27.407 062 18318.79 52.95 52221.81 88888.00 2011-03-03 02:46:27.907 062 18318.74 52.89 52221.84 88888.00 2011-03-03 02:46:28.407 062 18318.72 52.82 52221.92 88888.00 2011-03-03 02:46:28.907 062 18318.61 52.79 52221.90 88888.00 2011-03-03 02:46:29.407 062 18318.61 52.71 52221.85 88888.00 2011-03-03 02:46:29.907 062 18318.61 52.74 52221.82 88888.00 2011-03-03 02:46:30.407 062 18318.63 52.79 52221.85 88888.00 2011-03-03 02:46:30.907 062 18318.69 52.79 52221.85 88888.00 2011-03-03 02:46:31.407 062 18318.75 52.78 52221.89 88888.00 2011-03-03 02:46:31.907 062 18318.66 52.82 52221.87 88888.00 2011-03-03 02:46:32.407 062 18318.68 52.86 52221.93 88888.00 2011-03-03 02:46:32.907 062 18318.67 52.78 52221.85 88888.00 2011-03-03 02:46:33.407 062 18318.71 52.75 52221.73 88888.00 2011-03-03 02:46:33.907 062 18318.74 52.84 52221.72 88888.00 2011-03-03 02:46:34.407 062 18318.78 52.82 52221.73 88888.00 2011-03-03 02:46:34.907 062 18318.84 52.81 52221.72 88888.00 2011-03-03 02:46:35.407 062 18318.80 52.78 52221.69 88888.00 2011-03-03 02:46:35.907 062 18318.78 52.74 52221.72 88888.00 2011-03-03 02:46:36.407 062 18318.73 52.70 52221.72 88888.00 2011-03-03 02:46:36.907 062 18318.70 52.70 52221.69 88888.00 2011-03-03 02:46:37.407 062 18318.77 52.69 52221.82 88888.00 2011-03-03 02:46:37.907 062 18318.79 52.67 52221.83 88888.00 2011-03-03 02:46:38.407 062 18318.83 52.60 52221.64 88888.00 2011-03-03 02:46:38.907 062 18318.82 52.55 52221.59 88888.00 2011-03-03 02:46:39.407 062 18318.89 52.57 52221.66 88888.00 2011-03-03 02:46:39.907 062 18318.75 52.64 52221.79 88888.00 2011-03-03 02:46:40.407 062 18318.67 52.66 52221.85 88888.00 2011-03-03 02:46:40.907 062 18318.77 52.71 52221.91 88888.00 2011-03-03 02:46:41.407 062 18318.83 52.62 52221.81 88888.00 2011-03-03 02:46:41.907 062 18318.78 52.64 52221.74 88888.00 2011-03-03 02:46:42.407 062 18318.72 52.61 52221.73 88888.00 2011-03-03 02:46:42.907 062 18318.63 52.60 52221.82 88888.00 2011-03-03 02:46:43.407 062 18318.68 52.57 52221.84 88888.00 2011-03-03 02:46:43.907 062 18318.68 52.58 52221.78 88888.00 2011-03-03 02:46:44.407 062 18318.73 52.51 52221.84 88888.00 2011-03-03 02:46:44.907 062 18318.77 52.46 52221.84 88888.00 2011-03-03 02:46:45.407 062 18318.71 52.37 52221.82 88888.00 2011-03-03 02:46:45.907 062 18318.70 52.36 52221.75 88888.00 2011-03-03 02:46:46.407 062 18318.61 52.44 52221.74 88888.00 2011-03-03 02:46:46.907 062 18318.59 52.45 52221.71 88888.00 2011-03-03 02:46:47.407 062 18318.63 52.53 52221.78 88888.00 2011-03-03 02:46:47.907 062 18318.63 52.48 52221.93 88888.00 2011-03-03 02:46:48.407 062 18318.56 52.46 52221.80 88888.00 2011-03-03 02:46:48.907 062 18318.67 52.43 52221.76 88888.00 2011-03-03 02:46:49.407 062 18318.79 52.29 52221.89 88888.00 2011-03-03 02:46:49.907 062 18318.64 52.25 52221.96 88888.00 2011-03-03 02:46:50.407 062 18318.51 52.29 52222.03 88888.00 2011-03-03 02:46:50.907 062 18318.56 52.31 52221.99 88888.00 2011-03-03 02:46:51.407 062 18318.52 52.33 52221.99 88888.00 2011-03-03 02:46:51.907 062 18318.55 52.33 52221.95 88888.00 2011-03-03 02:46:52.407 062 18318.58 52.37 52222.02 88888.00 2011-03-03 02:46:52.907 062 18318.59 52.35 52221.86 88888.00 2011-03-03 02:46:53.407 062 18318.59 52.30 52221.78 88888.00 2011-03-03 02:46:53.907 062 18318.59 52.27 52221.68 88888.00 2011-03-03 02:46:54.407 062 18318.61 52.28 52221.70 88888.00 2011-03-03 02:46:54.907 062 18318.84 52.20 52221.67 88888.00 2011-03-03 02:46:55.407 062 18318.80 52.21 52221.56 88888.00 2011-03-03 02:46:55.907 062 18318.70 52.24 52221.53 88888.00 2011-03-03 02:46:56.407 062 18318.73 52.28 52221.78 88888.00 2011-03-03 02:46:56.907 062 18318.89 52.34 52221.78 88888.00 2011-03-03 02:46:57.407 062 18318.73 52.32 52221.73 88888.00 2011-03-03 02:46:57.907 062 18318.58 52.28 52221.66 88888.00 2011-03-03 02:46:58.407 062 18318.50 52.27 52221.66 88888.00 2011-03-03 02:46:58.907 062 18318.51 52.28 52221.76 88888.00 2011-03-03 02:46:59.407 062 18318.53 52.34 52221.82 88888.00 2011-03-03 02:46:59.907 062 18318.58 52.30 52221.76 88888.00 2011-03-03 02:47:00.407 062 18318.55 52.32 52221.76 88888.00 2011-03-03 02:47:00.907 062 18318.55 52.33 52221.85 88888.00 2011-03-03 02:47:01.407 062 18318.63 52.34 52221.91 88888.00 2011-03-03 02:47:01.907 062 18318.58 52.30 52221.87 88888.00 2011-03-03 02:47:02.407 062 18318.51 52.24 52221.87 88888.00 2011-03-03 02:47:02.907 062 18318.53 52.29 52221.82 88888.00 2011-03-03 02:47:03.407 062 18318.56 52.27 52221.82 88888.00 2011-03-03 02:47:03.907 062 18318.56 52.35 52221.85 88888.00 2011-03-03 02:47:04.407 062 18318.52 52.36 52221.87 88888.00 2011-03-03 02:47:04.907 062 18318.58 52.40 52221.90 88888.00 2011-03-03 02:47:05.407 062 18318.67 52.29 52221.83 88888.00 2011-03-03 02:47:05.907 062 18318.66 52.25 52221.80 88888.00 2011-03-03 02:47:06.407 062 18318.61 52.19 52222.03 88888.00 2011-03-03 02:47:06.907 062 18318.59 52.20 52222.08 88888.00 2011-03-03 02:47:07.407 062 18318.60 52.25 52222.07 88888.00 2011-03-03 02:47:07.907 062 18318.60 52.32 52222.05 88888.00 2011-03-03 02:47:08.407 062 18318.68 52.26 52221.99 88888.00 2011-03-03 02:47:08.907 062 18318.66 52.26 52221.97 88888.00 2011-03-03 02:47:09.407 062 18318.67 52.31 52222.13 88888.00 2011-03-03 02:47:09.907 062 18318.66 52.28 52222.18 88888.00 2011-03-03 02:47:10.407 062 18318.68 52.34 52222.24 88888.00 2011-03-03 02:47:10.907 062 18318.67 52.31 52222.26 88888.00 2011-03-03 02:47:11.407 062 18318.63 52.36 52222.15 88888.00 2011-03-03 02:47:11.907 062 18318.66 52.35 52222.15 88888.00 2011-03-03 02:47:12.407 062 18318.62 52.37 52222.17 88888.00 2011-03-03 02:47:12.907 062 18318.68 52.38 52222.02 88888.00 2011-03-03 02:47:13.407 062 18318.58 52.35 52221.97 88888.00 2011-03-03 02:47:13.907 062 18318.59 52.22 52222.01 88888.00 2011-03-03 02:47:14.407 062 18318.63 52.13 52222.04 88888.00 2011-03-03 02:47:14.907 062 18318.68 52.16 52221.91 88888.00 2011-03-03 02:47:15.407 062 18318.82 52.19 52221.87 88888.00 2011-03-03 02:47:15.907 062 18318.72 52.13 52221.97 88888.00 2011-03-03 02:47:16.407 062 18318.68 52.14 52221.91 88888.00 2011-03-03 02:47:16.907 062 18318.58 52.11 52221.95 88888.00 2011-03-03 02:47:17.407 062 18318.61 52.08 52222.04 88888.00 2011-03-03 02:47:17.907 062 18318.63 52.08 52222.05 88888.00 2011-03-03 02:47:18.407 062 18318.61 52.08 52222.10 88888.00 2011-03-03 02:47:18.907 062 18318.45 52.08 52222.03 88888.00 2011-03-03 02:47:19.407 062 18318.39 52.08 52221.92 88888.00 2011-03-03 02:47:19.907 062 18318.42 52.09 52221.91 88888.00 2011-03-03 02:47:20.407 062 18318.47 52.18 52221.91 88888.00 2011-03-03 02:47:20.907 062 18318.46 52.11 52221.92 88888.00 2011-03-03 02:47:21.407 062 18318.47 52.13 52221.82 88888.00 2011-03-03 02:47:21.907 062 18318.51 52.13 52221.80 88888.00 2011-03-03 02:47:22.407 062 18318.53 52.27 52221.82 88888.00 2011-03-03 02:47:22.907 062 18318.50 52.36 52221.89 88888.00 2011-03-03 02:47:23.407 062 18318.46 52.29 52221.92 88888.00 2011-03-03 02:47:23.907 062 18318.56 52.24 52221.99 88888.00 2011-03-03 02:47:24.407 062 18318.49 52.13 52221.96 88888.00 2011-03-03 02:47:24.907 062 18318.52 52.16 52222.01 88888.00 2011-03-03 02:47:25.407 062 18318.53 52.33 52221.96 88888.00 2011-03-03 02:47:25.907 062 18318.60 52.23 52221.93 88888.00 2011-03-03 02:47:26.407 062 18318.56 52.13 52221.99 88888.00 2011-03-03 02:47:26.907 062 18318.55 52.14 52221.97 88888.00 2011-03-03 02:47:27.407 062 18318.49 52.18 52221.98 88888.00 2011-03-03 02:47:27.907 062 18318.56 52.19 52221.97 88888.00 2011-03-03 02:47:28.407 062 18318.52 52.20 52221.98 88888.00 2011-03-03 02:47:28.907 062 18318.59 52.18 52221.95 88888.00 2011-03-03 02:47:29.407 062 18318.77 52.14 52221.95 88888.00 2011-03-03 02:47:29.907 062 18318.60 52.19 52221.92 88888.00 2011-03-03 02:47:30.407 062 18318.48 52.22 52221.89 88888.00 2011-03-03 02:47:30.907 062 18318.56 52.23 52221.84 88888.00 2011-03-03 02:47:31.407 062 18318.57 52.19 52221.90 88888.00 2011-03-03 02:47:31.907 062 18318.50 52.21 52221.90 88888.00 2011-03-03 02:47:32.407 062 18318.50 52.20 52221.96 88888.00 2011-03-03 02:47:32.907 062 18318.45 52.08 52221.98 88888.00 2011-03-03 02:47:33.407 062 18318.50 52.11 52221.98 88888.00 2011-03-03 02:47:33.907 062 18318.52 52.20 52221.95 88888.00 2011-03-03 02:47:34.407 062 18318.53 52.18 52221.93 88888.00 2011-03-03 02:47:34.907 062 18318.44 52.07 52221.93 88888.00 2011-03-03 02:47:35.407 062 18318.58 52.08 52221.95 88888.00 2011-03-03 02:47:35.907 062 18318.48 52.04 52221.91 88888.00 2011-03-03 02:47:36.407 062 18318.46 52.05 52221.93 88888.00 2011-03-03 02:47:36.907 062 18318.50 52.05 52221.90 88888.00 2011-03-03 02:47:37.407 062 18318.52 51.97 52221.87 88888.00 2011-03-03 02:47:37.907 062 18318.44 51.97 52221.99 88888.00 2011-03-03 02:47:38.407 062 18318.34 52.04 52222.09 88888.00 2011-03-03 02:47:38.907 062 18318.26 51.96 52221.99 88888.00 2011-03-03 02:47:39.407 062 18318.31 51.96 52221.93 88888.00 2011-03-03 02:47:39.907 062 18318.36 51.92 52221.90 88888.00 2011-03-03 02:47:40.407 062 18318.38 51.85 52221.93 88888.00 2011-03-03 02:47:40.907 062 18318.37 51.90 52221.92 88888.00 2011-03-03 02:47:41.407 062 18318.41 51.97 52221.87 88888.00 2011-03-03 02:47:41.907 062 18318.44 51.94 52221.86 88888.00 2011-03-03 02:47:42.407 062 18318.41 51.90 52221.89 88888.00 2011-03-03 02:47:42.907 062 18318.40 51.90 52221.93 88888.00 2011-03-03 02:47:43.407 062 18318.36 51.92 52221.91 88888.00 2011-03-03 02:47:43.907 062 18318.44 51.96 52221.92 88888.00 2011-03-03 02:47:44.407 062 18318.49 51.96 52221.96 88888.00 2011-03-03 02:47:44.907 062 18318.53 51.93 52221.96 88888.00 2011-03-03 02:47:45.407 062 18318.41 51.89 52221.94 88888.00 2011-03-03 02:47:45.907 062 18318.29 51.97 52221.97 88888.00 2011-03-03 02:47:46.407 062 18318.24 51.99 52221.87 88888.00 2011-03-03 02:47:46.907 062 18318.28 51.94 52221.83 88888.00 2011-03-03 02:47:47.407 062 18318.61 51.89 52221.92 88888.00 2011-03-03 02:47:47.907 062 18318.63 51.92 52221.93 88888.00 2011-03-03 02:47:48.407 062 18318.31 51.93 52221.98 88888.00 2011-03-03 02:47:48.907 062 18318.26 51.78 52221.94 88888.00 2011-03-03 02:47:49.407 062 18318.27 51.79 52222.02 88888.00 2011-03-03 02:47:49.907 062 18318.30 51.81 52222.07 88888.00 2011-03-03 02:47:50.407 062 18318.31 51.76 52221.97 88888.00 2011-03-03 02:47:50.907 062 18318.35 51.74 52221.92 88888.00 2011-03-03 02:47:51.407 062 18318.28 51.79 52222.06 88888.00 2011-03-03 02:47:51.907 062 18318.26 51.79 52222.13 88888.00 2011-03-03 02:47:52.407 062 18318.33 51.76 52222.10 88888.00 2011-03-03 02:47:52.907 062 18318.23 51.77 52222.03 88888.00 2011-03-03 02:47:53.407 062 18318.22 51.79 52221.93 88888.00 2011-03-03 02:47:53.907 062 18318.25 51.85 52221.94 88888.00 2011-03-03 02:47:54.407 062 18318.23 51.82 52222.01 88888.00 2011-03-03 02:47:54.907 062 18318.16 51.77 52222.01 88888.00 2011-03-03 02:47:55.407 062 18318.20 51.70 52221.98 88888.00 2011-03-03 02:47:55.907 062 18318.19 51.65 52221.97 88888.00 2011-03-03 02:47:56.407 062 18318.15 51.71 52222.05 88888.00 2011-03-03 02:47:56.907 062 18318.18 51.69 52222.07 88888.00 2011-03-03 02:47:57.407 062 18318.24 51.70 52222.09 88888.00 2011-03-03 02:47:57.907 062 18318.25 51.74 52222.01 88888.00 2011-03-03 02:47:58.407 062 18318.38 51.69 52222.02 88888.00 2011-03-03 02:47:58.907 062 18318.30 51.64 52222.09 88888.00 2011-03-03 02:47:59.407 062 18318.17 51.62 52222.05 88888.00 2011-03-03 02:47:59.907 062 18318.20 51.49 52222.05 88888.00 2011-03-03 02:48:00.407 062 18318.08 51.55 52222.05 88888.00 2011-03-03 02:48:00.907 062 18318.14 51.61 52222.02 88888.00 2011-03-03 02:48:01.407 062 18318.24 51.59 52222.04 88888.00 2011-03-03 02:48:01.907 062 18318.28 51.57 52222.06 88888.00 2011-03-03 02:48:02.407 062 18318.25 51.59 52221.95 88888.00 2011-03-03 02:48:02.907 062 18318.19 51.62 52221.92 88888.00 2011-03-03 02:48:03.407 062 18318.24 51.65 52221.96 88888.00 2011-03-03 02:48:03.907 062 18318.20 51.58 52222.13 88888.00 2011-03-03 02:48:04.407 062 18318.18 51.52 52222.10 88888.00 2011-03-03 02:48:04.907 062 18318.34 51.52 52221.99 88888.00 2011-03-03 02:48:05.407 062 18318.30 51.49 52221.94 88888.00 2011-03-03 02:48:05.907 062 18318.38 51.56 52221.98 88888.00 2011-03-03 02:48:06.407 062 18318.28 51.51 52221.93 88888.00 2011-03-03 02:48:06.907 062 18318.26 51.53 52222.04 88888.00 2011-03-03 02:48:07.407 062 18318.37 51.51 52221.94 88888.00 2011-03-03 02:48:07.907 062 18318.42 51.57 52221.94 88888.00 2011-03-03 02:48:08.407 062 18318.45 51.65 52221.99 88888.00 2011-03-03 02:48:08.907 062 18318.41 51.72 52221.93 88888.00 2011-03-03 02:48:09.407 062 18318.20 51.71 52221.92 88888.00 2011-03-03 02:48:09.907 062 18318.26 51.67 52221.85 88888.00 2011-03-03 02:48:10.407 062 18318.31 51.72 52221.84 88888.00 2011-03-03 02:48:10.907 062 18318.31 51.74 52221.86 88888.00 2011-03-03 02:48:11.407 062 18318.35 51.72 52221.96 88888.00 2011-03-03 02:48:11.907 062 18318.38 51.67 52221.96 88888.00 2011-03-03 02:48:12.407 062 18318.34 51.67 52221.94 88888.00 2011-03-03 02:48:12.907 062 18318.24 51.72 52221.85 88888.00 2011-03-03 02:48:13.407 062 18318.29 51.65 52221.87 88888.00 2011-03-03 02:48:13.907 062 18318.20 51.70 52221.86 88888.00 2011-03-03 02:48:14.407 062 18318.34 51.69 52221.81 88888.00 2011-03-03 02:48:14.907 062 18318.46 51.60 52221.83 88888.00 2011-03-03 02:48:15.407 062 18318.39 51.59 52221.92 88888.00 2011-03-03 02:48:15.907 062 18318.37 51.63 52221.93 88888.00 2011-03-03 02:48:16.407 062 18318.23 51.62 52221.97 88888.00 2011-03-03 02:48:16.907 062 18318.22 51.56 52221.90 88888.00 2011-03-03 02:48:17.407 062 18318.28 51.61 52221.90 88888.00 2011-03-03 02:48:17.907 062 18318.34 51.67 52221.97 88888.00 2011-03-03 02:48:18.407 062 18318.34 51.69 52221.99 88888.00 2011-03-03 02:48:18.907 062 18318.26 51.67 52221.91 88888.00 2011-03-03 02:48:19.407 062 18318.25 51.64 52221.95 88888.00 2011-03-03 02:48:19.907 062 18318.36 51.65 52222.09 88888.00 2011-03-03 02:48:20.407 062 18318.31 51.69 52222.14 88888.00 2011-03-03 02:48:20.907 062 18318.19 51.71 52222.18 88888.00 2011-03-03 02:48:21.407 062 18318.18 51.71 52222.21 88888.00 2011-03-03 02:48:21.907 062 18318.18 51.68 52222.22 88888.00 2011-03-03 02:48:22.407 062 18318.18 51.70 52222.17 88888.00 2011-03-03 02:48:22.907 062 18318.20 51.72 52222.17 88888.00 2011-03-03 02:48:23.407 062 18318.24 51.61 52222.16 88888.00 2011-03-03 02:48:23.907 062 18318.22 51.60 52222.18 88888.00 2011-03-03 02:48:24.407 062 18318.19 51.67 52222.03 88888.00 2011-03-03 02:48:24.907 062 18318.24 51.60 52222.04 88888.00 2011-03-03 02:48:25.407 062 18318.29 51.53 52222.09 88888.00 2011-03-03 02:48:25.907 062 18318.14 51.51 52222.07 88888.00 2011-03-03 02:48:26.407 062 18318.15 51.48 52222.10 88888.00 2011-03-03 02:48:26.907 062 18318.29 51.41 52222.16 88888.00 2011-03-03 02:48:27.407 062 18318.30 51.46 52222.15 88888.00 2011-03-03 02:48:27.907 062 18318.27 51.46 52222.06 88888.00 2011-03-03 02:48:28.407 062 18318.36 51.51 52222.05 88888.00 2011-03-03 02:48:28.907 062 18318.35 51.48 52222.06 88888.00 2011-03-03 02:48:29.407 062 18318.36 51.43 52222.09 88888.00 2011-03-03 02:48:29.907 062 18318.39 51.37 52222.16 88888.00 2011-03-03 02:48:30.407 062 18318.39 51.41 52222.06 88888.00 2011-03-03 02:48:30.907 062 18318.38 51.44 52222.08 88888.00 2011-03-03 02:48:31.407 062 18318.35 51.49 52222.14 88888.00 2011-03-03 02:48:31.907 062 18318.34 51.49 52222.19 88888.00 2011-03-03 02:48:32.407 062 18318.41 51.57 52222.15 88888.00 2011-03-03 02:48:32.907 062 18318.42 51.52 52222.19 88888.00 2011-03-03 02:48:33.407 062 18318.48 51.43 52222.21 88888.00 2011-03-03 02:48:33.907 062 18318.50 51.37 52222.17 88888.00 2011-03-03 02:48:34.407 062 18318.50 51.32 52222.20 88888.00 2011-03-03 02:48:34.907 062 18318.50 51.37 52222.14 88888.00 2011-03-03 02:48:35.407 062 18318.49 51.33 52222.04 88888.00 2011-03-03 02:48:35.907 062 18318.40 51.39 52221.99 88888.00 2011-03-03 02:48:36.407 062 18318.40 51.36 52221.96 88888.00 2011-03-03 02:48:36.907 062 18318.39 51.46 52222.01 88888.00 2011-03-03 02:48:37.407 062 18318.34 51.42 52222.04 88888.00 2011-03-03 02:48:37.907 062 18318.44 51.34 52222.09 88888.00 2011-03-03 02:48:38.407 062 18318.44 51.34 52222.09 88888.00 2011-03-03 02:48:38.907 062 18318.38 51.34 52222.10 88888.00 2011-03-03 02:48:39.407 062 18318.34 51.30 52222.02 88888.00 2011-03-03 02:48:39.907 062 18318.38 51.29 52222.01 88888.00 2011-03-03 02:48:40.407 062 18318.45 51.28 52221.91 88888.00 2011-03-03 02:48:40.907 062 18318.49 51.29 52221.96 88888.00 2011-03-03 02:48:41.407 062 18318.51 51.31 52222.07 88888.00 2011-03-03 02:48:41.907 062 18318.47 51.33 52221.99 88888.00 2011-03-03 02:48:42.407 062 18318.40 51.41 52222.05 88888.00 2011-03-03 02:48:42.907 062 18318.52 51.32 52222.14 88888.00 2011-03-03 02:48:43.407 062 18318.56 51.32 52222.14 88888.00 2011-03-03 02:48:43.907 062 18318.45 51.33 52222.19 88888.00 2011-03-03 02:48:44.407 062 18318.44 51.26 52222.21 88888.00 2011-03-03 02:48:44.907 062 18318.39 51.21 52222.14 88888.00 2011-03-03 02:48:45.407 062 18318.31 51.21 52222.02 88888.00 2011-03-03 02:48:45.907 062 18318.34 51.21 52222.06 88888.00 2011-03-03 02:48:46.407 062 18318.33 51.31 52222.10 88888.00 2011-03-03 02:48:46.907 062 18318.28 51.31 52222.02 88888.00 2011-03-03 02:48:47.407 062 18318.26 51.34 52221.94 88888.00 2011-03-03 02:48:47.907 062 18318.15 51.31 52221.93 88888.00 2011-03-03 02:48:48.407 062 18318.29 51.27 52221.90 88888.00 2011-03-03 02:48:48.907 062 18318.35 51.22 52221.94 88888.00 2011-03-03 02:48:49.407 062 18318.35 51.21 52221.89 88888.00 2011-03-03 02:48:49.907 062 18318.38 51.25 52221.92 88888.00 2011-03-03 02:48:50.407 062 18318.48 51.30 52221.91 88888.00 2011-03-03 02:48:50.907 062 18318.40 51.27 52221.92 88888.00 2011-03-03 02:48:51.407 062 18318.35 51.26 52222.02 88888.00 2011-03-03 02:48:51.907 062 18318.44 51.19 52222.10 88888.00 2011-03-03 02:48:52.407 062 18318.40 51.20 52222.05 88888.00 2011-03-03 02:48:52.907 062 18318.28 51.20 52222.05 88888.00 2011-03-03 02:48:53.407 062 18318.29 51.12 52222.05 88888.00 2011-03-03 02:48:53.907 062 18318.22 51.14 52222.05 88888.00 2011-03-03 02:48:54.407 062 18318.29 51.15 52222.02 88888.00 2011-03-03 02:48:54.907 062 18318.22 51.22 52222.05 88888.00 2011-03-03 02:48:55.407 062 18318.12 51.23 52222.16 88888.00 2011-03-03 02:48:55.907 062 18318.19 51.19 52222.14 88888.00 2011-03-03 02:48:56.407 062 18318.13 51.26 52222.07 88888.00 2011-03-03 02:48:56.907 062 18318.15 51.26 52222.14 88888.00 2011-03-03 02:48:57.407 062 18318.16 51.16 52222.14 88888.00 2011-03-03 02:48:57.907 062 18318.19 51.14 52222.11 88888.00 2011-03-03 02:48:58.407 062 18318.24 51.26 52221.99 88888.00 2011-03-03 02:48:58.907 062 18318.26 51.33 52221.86 88888.00 2011-03-03 02:48:59.407 062 18318.37 51.25 52221.94 88888.00 2011-03-03 02:48:59.907 062 18318.38 51.26 52221.91 88888.00 2011-03-03 02:49:00.407 062 18318.35 51.35 52221.95 88888.00 2011-03-03 02:49:00.907 062 18318.27 51.40 52222.06 88888.00 2011-03-03 02:49:01.407 062 18318.18 51.47 52221.99 88888.00 2011-03-03 02:49:01.907 062 18318.25 51.41 52221.94 88888.00 2011-03-03 02:49:02.407 062 18318.33 51.35 52221.90 88888.00 2011-03-03 02:49:02.907 062 18318.37 51.44 52221.98 88888.00 2011-03-03 02:49:03.407 062 18318.31 51.52 52222.09 88888.00 2011-03-03 02:49:03.907 062 18318.28 51.44 52222.08 88888.00 2011-03-03 02:49:04.407 062 18318.18 51.40 52222.06 88888.00 2011-03-03 02:49:04.907 062 18318.02 51.39 52221.99 88888.00 2011-03-03 02:49:05.407 062 18318.04 51.42 52221.92 88888.00 2011-03-03 02:49:05.907 062 18318.15 51.46 52221.98 88888.00 2011-03-03 02:49:06.407 062 18317.92 51.44 52221.96 88888.00 2011-03-03 02:49:06.907 062 18317.83 51.43 52221.92 88888.00 2011-03-03 02:49:07.407 062 18317.94 51.52 52221.92 88888.00 2011-03-03 02:49:07.907 062 18317.95 51.52 52221.94 88888.00 2011-03-03 02:49:08.407 062 18318.09 51.52 52222.06 88888.00 2011-03-03 02:49:08.907 062 18318.14 51.43 52222.05 88888.00 2011-03-03 02:49:09.407 062 18318.17 51.47 52222.07 88888.00 2011-03-03 02:49:09.907 062 18318.09 51.47 52222.10 88888.00 2011-03-03 02:49:10.407 062 18318.16 51.51 52222.13 88888.00 2011-03-03 02:49:10.907 062 18318.12 51.51 52222.14 88888.00 2011-03-03 02:49:11.407 062 18318.11 51.49 52222.08 88888.00 2011-03-03 02:49:11.907 062 18318.06 51.51 52222.14 88888.00 2011-03-03 02:49:12.407 062 18318.03 51.51 52222.28 88888.00 2011-03-03 02:49:12.907 062 18318.12 51.51 52222.30 88888.00 2011-03-03 02:49:13.407 062 18318.12 51.47 52222.27 88888.00 2011-03-03 02:49:13.907 062 18318.06 51.52 52222.21 88888.00 2011-03-03 02:49:14.407 062 18318.03 51.56 52222.21 88888.00 2011-03-03 02:49:14.907 062 18318.12 51.53 52222.15 88888.00 2011-03-03 02:49:15.407 062 18317.97 51.57 52222.19 88888.00 2011-03-03 02:49:15.907 062 18317.97 51.56 52222.21 88888.00 2011-03-03 02:49:16.407 062 18317.99 51.57 52222.28 88888.00 2011-03-03 02:49:16.907 062 18318.04 51.52 52222.18 88888.00 2011-03-03 02:49:17.407 062 18318.12 51.49 52222.30 88888.00 2011-03-03 02:49:17.907 062 18318.15 51.48 52222.28 88888.00 2011-03-03 02:49:18.407 062 18318.17 51.47 52222.11 88888.00 2011-03-03 02:49:18.907 062 18318.20 51.52 52221.98 88888.00 2011-03-03 02:49:19.407 062 18318.19 51.58 52221.95 88888.00 2011-03-03 02:49:19.907 062 18318.16 51.59 52222.04 88888.00 2011-03-03 02:49:20.407 062 18318.16 51.61 52222.06 88888.00 2011-03-03 02:49:20.907 062 18318.17 51.63 52222.10 88888.00 2011-03-03 02:49:21.407 062 18318.19 51.53 52222.27 88888.00 2011-03-03 02:49:21.907 062 18318.14 51.52 52222.22 88888.00 2011-03-03 02:49:22.407 062 18318.13 51.47 52222.09 88888.00 2011-03-03 02:49:22.907 062 18318.05 51.47 52222.22 88888.00 2011-03-03 02:49:23.407 062 18318.08 51.51 52222.19 88888.00 2011-03-03 02:49:23.907 062 18318.08 51.48 52222.22 88888.00 2011-03-03 02:49:24.407 062 18318.08 51.45 52222.10 88888.00 2011-03-03 02:49:24.907 062 18318.12 51.47 52222.05 88888.00 2011-03-03 02:49:25.407 062 18318.08 51.39 52221.92 88888.00 2011-03-03 02:49:25.907 062 18318.14 51.42 52222.01 88888.00 2011-03-03 02:49:26.407 062 18318.24 51.47 52222.09 88888.00 2011-03-03 02:49:26.907 062 18318.29 51.46 52222.05 88888.00 2011-03-03 02:49:27.407 062 18318.39 51.43 52222.05 88888.00 2011-03-03 02:49:27.907 062 18318.30 51.47 52222.09 88888.00 2011-03-03 02:49:28.407 062 18318.35 51.48 52222.16 88888.00 2011-03-03 02:49:28.907 062 18318.25 51.49 52222.15 88888.00 2011-03-03 02:49:29.407 062 18318.24 51.47 52222.06 88888.00 2011-03-03 02:49:29.907 062 18318.23 51.49 52222.13 88888.00 2011-03-03 02:49:30.407 062 18318.31 51.51 52222.07 88888.00 2011-03-03 02:49:30.907 062 18318.23 51.49 52222.13 88888.00 2011-03-03 02:49:31.407 062 18318.17 51.56 52222.10 88888.00 2011-03-03 02:49:31.907 062 18318.09 51.44 52222.08 88888.00 2011-03-03 02:49:32.407 062 18318.08 51.42 52222.02 88888.00 2011-03-03 02:49:32.907 062 18318.15 51.48 52221.93 88888.00 2011-03-03 02:49:33.407 062 18318.07 51.48 52221.95 88888.00 2011-03-03 02:49:33.907 062 18318.15 51.49 52221.97 88888.00 2011-03-03 02:49:34.407 062 18318.16 51.38 52222.07 88888.00 2011-03-03 02:49:34.907 062 18318.01 51.38 52222.02 88888.00 2011-03-03 02:49:35.407 062 18318.25 51.30 52221.96 88888.00 2011-03-03 02:49:35.907 062 18318.26 51.39 52221.97 88888.00 2011-03-03 02:49:36.407 062 18318.18 51.34 52221.94 88888.00 2011-03-03 02:49:36.907 062 18318.25 51.37 52221.92 88888.00 2011-03-03 02:49:37.407 062 18318.16 51.46 52221.89 88888.00 2011-03-03 02:49:37.907 062 18318.09 51.47 52222.03 88888.00 2011-03-03 02:49:38.407 062 18318.04 51.49 52222.05 88888.00 2011-03-03 02:49:38.907 062 18318.08 51.44 52222.02 88888.00 2011-03-03 02:49:39.407 062 18318.08 51.44 52221.98 88888.00 2011-03-03 02:49:39.907 062 18318.18 51.48 52222.04 88888.00 2011-03-03 02:49:40.407 062 18318.13 51.41 52222.15 88888.00 2011-03-03 02:49:40.907 062 18318.04 51.38 52222.10 88888.00 2011-03-03 02:49:41.407 062 18318.13 51.39 52222.11 88888.00 2011-03-03 02:49:41.907 062 18318.03 51.45 52222.05 88888.00 2011-03-03 02:49:42.407 062 18318.01 51.34 52222.10 88888.00 2011-03-03 02:49:42.907 062 18318.06 51.25 52222.18 88888.00 2011-03-03 02:49:43.407 062 18318.08 51.30 52222.16 88888.00 2011-03-03 02:49:43.907 062 18318.17 51.25 52222.13 88888.00 2011-03-03 02:49:44.407 062 18318.14 51.18 52222.05 88888.00 2011-03-03 02:49:44.907 062 18318.04 51.26 52222.10 88888.00 2011-03-03 02:49:45.407 062 18318.07 51.24 52222.18 88888.00 2011-03-03 02:49:45.907 062 18318.16 51.25 52222.24 88888.00 2011-03-03 02:49:46.407 062 18318.23 51.25 52222.21 88888.00 2011-03-03 02:49:46.907 062 18318.13 51.28 52222.14 88888.00 2011-03-03 02:49:47.407 062 18318.12 51.29 52222.02 88888.00 2011-03-03 02:49:47.907 062 18318.07 51.27 52222.04 88888.00 2011-03-03 02:49:48.407 062 18317.98 51.20 52221.99 88888.00 2011-03-03 02:49:48.907 062 18317.96 51.13 52222.05 88888.00 2011-03-03 02:49:49.407 062 18318.02 51.09 52222.09 88888.00 2011-03-03 02:49:49.907 062 18318.05 51.10 52222.04 88888.00 2011-03-03 02:49:50.407 062 18318.13 51.16 52222.01 88888.00 2011-03-03 02:49:50.907 062 18318.06 51.15 52221.96 88888.00 2011-03-03 02:49:51.407 062 18318.08 51.11 52221.94 88888.00 2011-03-03 02:49:51.907 062 18318.07 51.08 52221.94 88888.00 2011-03-03 02:49:52.407 062 18318.04 51.06 52221.91 88888.00 2011-03-03 02:49:52.907 062 18318.05 51.06 52221.91 88888.00 2011-03-03 02:49:53.407 062 18318.09 51.03 52221.97 88888.00 2011-03-03 02:49:53.907 062 18318.09 51.06 52222.16 88888.00 2011-03-03 02:49:54.407 062 18318.01 51.08 52222.21 88888.00 2011-03-03 02:49:54.907 062 18317.99 51.10 52222.25 88888.00 2011-03-03 02:49:55.407 062 18318.08 51.09 52222.05 88888.00 2011-03-03 02:49:55.907 062 18318.22 51.03 52222.01 88888.00 2011-03-03 02:49:56.407 062 18318.20 50.99 52222.07 88888.00 2011-03-03 02:49:56.907 062 18318.12 51.03 52222.08 88888.00 2011-03-03 02:49:57.407 062 18318.08 51.01 52222.03 88888.00 2011-03-03 02:49:57.907 062 18318.05 51.02 52221.93 88888.00 2011-03-03 02:49:58.407 062 18318.09 51.00 52221.89 88888.00 2011-03-03 02:49:58.907 062 18318.06 51.01 52221.89 88888.00 2011-03-03 02:49:59.407 062 18318.02 51.08 52221.85 88888.00 2011-03-03 02:49:59.907 062 18317.93 50.99 52222.02 88888.00 2011-03-03 02:50:00.407 062 18317.99 51.00 52222.05 88888.00 2011-03-03 02:50:00.907 062 18318.15 51.09 52222.01 88888.00 2011-03-03 02:50:01.407 062 18318.16 51.08 52222.04 88888.00 2011-03-03 02:50:01.907 062 18318.16 51.12 52221.98 88888.00 2011-03-03 02:50:02.407 062 18318.02 51.09 52221.95 88888.00 2011-03-03 02:50:02.907 062 18318.15 51.08 52221.93 88888.00 2011-03-03 02:50:03.407 062 18318.14 51.15 52221.87 88888.00 2011-03-03 02:50:03.907 062 18318.02 51.14 52221.95 88888.00 2011-03-03 02:50:04.407 062 18318.07 51.15 52221.98 88888.00 2011-03-03 02:50:04.907 062 18318.12 51.11 52221.97 88888.00 2011-03-03 02:50:05.407 062 18318.07 51.04 52222.07 88888.00 2011-03-03 02:50:05.907 062 18318.06 51.04 52222.16 88888.00 2011-03-03 02:50:06.407 062 18318.03 51.11 52222.31 88888.00 2011-03-03 02:50:06.907 062 18317.94 51.14 52222.19 88888.00 2011-03-03 02:50:07.407 062 18317.96 51.19 52222.10 88888.00 2011-03-03 02:50:07.907 062 18317.88 51.21 52222.10 88888.00 2011-03-03 02:50:08.407 062 18317.91 51.20 52222.06 88888.00 2011-03-03 02:50:08.907 062 18317.95 51.20 52222.13 88888.00 2011-03-03 02:50:09.407 062 18317.99 51.09 52222.02 88888.00 2011-03-03 02:50:09.907 062 18318.06 50.98 52221.95 88888.00 2011-03-03 02:50:10.407 062 18317.99 51.05 52221.98 88888.00 2011-03-03 02:50:10.907 062 18318.06 51.18 52222.02 88888.00 2011-03-03 02:50:11.407 062 18318.06 51.11 52222.05 88888.00 2011-03-03 02:50:11.907 062 18318.01 51.04 52222.06 88888.00 2011-03-03 02:50:12.407 062 18317.99 51.05 52222.10 88888.00 2011-03-03 02:50:12.907 062 18318.02 51.02 52222.09 88888.00 2011-03-03 02:50:13.407 062 18318.08 50.98 52222.07 88888.00 2011-03-03 02:50:13.907 062 18318.03 50.90 52222.01 88888.00 2011-03-03 02:50:14.407 062 18317.98 50.87 52221.93 88888.00 2011-03-03 02:50:14.907 062 18318.04 50.90 52221.93 88888.00 2011-03-03 02:50:15.407 062 18318.02 50.87 52221.89 88888.00 2011-03-03 02:50:15.907 062 18317.95 50.80 52221.80 88888.00 2011-03-03 02:50:16.407 062 18318.05 50.76 52221.79 88888.00 2011-03-03 02:50:16.907 062 18318.06 50.71 52221.75 88888.00 2011-03-03 02:50:17.407 062 18318.02 50.70 52221.68 88888.00 2011-03-03 02:50:17.907 062 18318.04 50.71 52221.71 88888.00 2011-03-03 02:50:18.407 062 18317.99 50.75 52221.83 88888.00 2011-03-03 02:50:18.907 062 18317.94 50.74 52221.72 88888.00 2011-03-03 02:50:19.407 062 18318.07 50.74 52221.71 88888.00 2011-03-03 02:50:19.907 062 18318.12 50.71 52221.74 88888.00 2011-03-03 02:50:20.407 062 18318.09 50.67 52221.84 88888.00 2011-03-03 02:50:20.907 062 18318.02 50.69 52221.74 88888.00 2011-03-03 02:50:21.407 062 18318.01 50.71 52221.75 88888.00 2011-03-03 02:50:21.907 062 18318.03 50.71 52221.74 88888.00 2011-03-03 02:50:22.407 062 18318.14 50.73 52221.87 88888.00 2011-03-03 02:50:22.907 062 18318.11 50.75 52221.89 88888.00 2011-03-03 02:50:23.407 062 18318.05 50.76 52221.85 88888.00 2011-03-03 02:50:23.907 062 18317.93 50.76 52221.84 88888.00 2011-03-03 02:50:24.407 062 18317.85 50.80 52221.80 88888.00 2011-03-03 02:50:24.907 062 18317.84 50.82 52221.79 88888.00 2011-03-03 02:50:25.407 062 18317.83 50.90 52221.80 88888.00 2011-03-03 02:50:25.907 062 18317.91 50.94 52221.68 88888.00 2011-03-03 02:50:26.407 062 18317.92 50.86 52221.66 88888.00 2011-03-03 02:50:26.907 062 18317.92 50.79 52221.74 88888.00 2011-03-03 02:50:27.407 062 18318.04 50.71 52221.78 88888.00 2011-03-03 02:50:27.907 062 18318.08 50.71 52221.78 88888.00 2011-03-03 02:50:28.407 062 18317.93 50.79 52221.83 88888.00 2011-03-03 02:50:28.907 062 18317.94 50.90 52221.84 88888.00 2011-03-03 02:50:29.407 062 18318.01 50.88 52221.82 88888.00 2011-03-03 02:50:29.907 062 18317.99 50.89 52221.83 88888.00 2011-03-03 02:50:30.407 062 18318.05 50.90 52221.81 88888.00 2011-03-03 02:50:30.907 062 18318.03 50.90 52221.74 88888.00 2011-03-03 02:50:31.407 062 18318.03 50.85 52221.71 88888.00 2011-03-03 02:50:31.907 062 18317.97 50.76 52221.68 88888.00 2011-03-03 02:50:32.407 062 18318.05 50.72 52221.62 88888.00 2011-03-03 02:50:32.907 062 18318.07 50.70 52221.59 88888.00 2011-03-03 02:50:33.407 062 18318.08 50.59 52221.60 88888.00 2011-03-03 02:50:33.907 062 18318.06 50.52 52221.58 88888.00 2011-03-03 02:50:34.407 062 18317.96 50.52 52221.60 88888.00 2011-03-03 02:50:34.907 062 18318.05 50.52 52221.61 88888.00 2011-03-03 02:50:35.407 062 18318.09 50.49 52221.59 88888.00 2011-03-03 02:50:35.907 062 18318.13 50.58 52221.62 88888.00 2011-03-03 02:50:36.407 062 18318.07 50.60 52221.67 88888.00 2011-03-03 02:50:36.907 062 18317.98 50.55 52221.70 88888.00 2011-03-03 02:50:37.407 062 18317.95 50.45 52221.64 88888.00 2011-03-03 02:50:37.907 062 18318.02 50.52 52221.62 88888.00 2011-03-03 02:50:38.407 062 18318.06 50.51 52221.66 88888.00 2011-03-03 02:50:38.907 062 18318.07 50.49 52221.68 88888.00 2011-03-03 02:50:39.407 062 18318.01 50.44 52221.71 88888.00 2011-03-03 02:50:39.907 062 18318.05 50.43 52221.72 88888.00 2011-03-03 02:50:40.407 062 18318.11 50.32 52221.79 88888.00 2011-03-03 02:50:40.907 062 18318.14 50.43 52221.72 88888.00 2011-03-03 02:50:41.407 062 18318.15 50.54 52221.75 88888.00 2011-03-03 02:50:41.907 062 18318.09 50.54 52221.74 88888.00 2011-03-03 02:50:42.407 062 18318.12 50.55 52221.72 88888.00 2011-03-03 02:50:42.907 062 18318.16 50.47 52221.62 88888.00 2011-03-03 02:50:43.407 062 18318.18 50.51 52221.49 88888.00 2011-03-03 02:50:43.907 062 18318.09 50.53 52221.55 88888.00 2011-03-03 02:50:44.407 062 18318.07 50.55 52221.59 88888.00 2011-03-03 02:50:44.907 062 18318.07 50.54 52221.61 88888.00 2011-03-03 02:50:45.407 062 18318.11 50.61 52221.69 88888.00 2011-03-03 02:50:45.907 062 18318.17 50.61 52221.69 88888.00 2011-03-03 02:50:46.407 062 18318.15 50.60 52221.62 88888.00 2011-03-03 02:50:46.907 062 18318.06 50.54 52221.61 88888.00 2011-03-03 02:50:47.407 062 18318.07 50.51 52221.63 88888.00 2011-03-03 02:50:47.907 062 18318.05 50.49 52221.66 88888.00 2011-03-03 02:50:48.407 062 18318.13 50.46 52221.67 88888.00 2011-03-03 02:50:48.907 062 18318.05 50.45 52221.53 88888.00 2011-03-03 02:50:49.407 062 18318.09 50.45 52221.49 88888.00 2011-03-03 02:50:49.907 062 18318.16 50.45 52221.68 88888.00 2011-03-03 02:50:50.407 062 18317.99 50.42 52221.62 88888.00 2011-03-03 02:50:50.907 062 18318.05 50.45 52221.40 88888.00 2011-03-03 02:50:51.407 062 18318.02 50.51 52221.32 88888.00 2011-03-03 02:50:51.907 062 18318.05 50.47 52221.29 88888.00 2011-03-03 02:50:52.407 062 18318.12 50.43 52221.45 88888.00 2011-03-03 02:50:52.907 062 18317.99 50.44 52221.58 88888.00 2011-03-03 02:50:53.407 062 18317.95 50.44 52221.48 88888.00 2011-03-03 02:50:53.907 062 18318.03 50.42 52221.53 88888.00 2011-03-03 02:50:54.407 062 18318.17 50.49 52221.68 88888.00 2011-03-03 02:50:54.907 062 18318.06 50.49 52221.58 88888.00 2011-03-03 02:50:55.407 062 18317.97 50.46 52221.46 88888.00 2011-03-03 02:50:55.907 062 18318.08 50.47 52221.50 88888.00 2011-03-03 02:50:56.407 062 18318.07 50.55 52221.52 88888.00 2011-03-03 02:50:56.907 062 18318.07 50.49 52221.59 88888.00 2011-03-03 02:50:57.407 062 18317.94 50.45 52221.58 88888.00 2011-03-03 02:50:57.907 062 18318.05 50.41 52221.70 88888.00 2011-03-03 02:50:58.407 062 18318.16 50.35 52221.62 88888.00 2011-03-03 02:50:58.907 062 18318.07 50.41 52221.56 88888.00 2011-03-03 02:50:59.407 062 18318.06 50.43 52221.52 88888.00 2011-03-03 02:50:59.907 062 18317.91 50.42 52221.52 88888.00 2011-03-03 02:51:00.407 062 18318.01 50.40 52221.61 88888.00 2011-03-03 02:51:00.907 062 18318.12 50.36 52221.57 88888.00 2011-03-03 02:51:01.407 062 18318.08 50.30 52221.47 88888.00 2011-03-03 02:51:01.907 062 18317.94 50.31 52221.59 88888.00 2011-03-03 02:51:02.407 062 18317.92 50.37 52221.57 88888.00 2011-03-03 02:51:02.907 062 18317.95 50.35 52221.58 88888.00 2011-03-03 02:51:03.407 062 18317.96 50.31 52221.64 88888.00 2011-03-03 02:51:03.907 062 18317.98 50.28 52221.67 88888.00 2011-03-03 02:51:04.407 062 18317.98 50.24 52221.68 88888.00 2011-03-03 02:51:04.907 062 18317.97 50.21 52221.67 88888.00 2011-03-03 02:51:05.407 062 18318.02 50.20 52221.69 88888.00 2011-03-03 02:51:05.907 062 18318.01 50.14 52221.72 88888.00 2011-03-03 02:51:06.407 062 18317.95 50.12 52221.69 88888.00 2011-03-03 02:51:06.907 062 18318.03 50.09 52221.70 88888.00 2011-03-03 02:51:07.407 062 18317.91 50.10 52221.66 88888.00 2011-03-03 02:51:07.907 062 18317.95 50.10 52221.62 88888.00 2011-03-03 02:51:08.407 062 18317.93 50.06 52221.60 88888.00 2011-03-03 02:51:08.907 062 18318.03 50.08 52221.67 88888.00 2011-03-03 02:51:09.407 062 18318.02 50.08 52221.73 88888.00 2011-03-03 02:51:09.907 062 18318.04 50.05 52221.71 88888.00 2011-03-03 02:51:10.407 062 18318.05 50.01 52221.59 88888.00 2011-03-03 02:51:10.907 062 18317.97 49.98 52221.58 88888.00 2011-03-03 02:51:11.407 062 18318.01 50.02 52221.69 88888.00 2011-03-03 02:51:11.907 062 18318.11 50.02 52221.73 88888.00 2011-03-03 02:51:12.407 062 18318.06 50.07 52221.74 88888.00 2011-03-03 02:51:12.907 062 18317.92 50.07 52221.74 88888.00 2011-03-03 02:51:13.407 062 18317.96 49.99 52221.62 88888.00 2011-03-03 02:51:13.907 062 18318.03 49.98 52221.58 88888.00 2011-03-03 02:51:14.407 062 18318.04 50.02 52221.63 88888.00 2011-03-03 02:51:14.907 062 18317.99 49.99 52221.64 88888.00 2011-03-03 02:51:15.407 062 18317.87 49.99 52221.64 88888.00 2011-03-03 02:51:15.907 062 18317.87 49.96 52221.71 88888.00 2011-03-03 02:51:16.407 062 18317.92 49.93 52221.63 88888.00 2011-03-03 02:51:16.907 062 18317.99 49.94 52221.52 88888.00 2011-03-03 02:51:17.407 062 18317.98 49.93 52221.58 88888.00 2011-03-03 02:51:17.907 062 18317.93 49.85 52221.50 88888.00 2011-03-03 02:51:18.407 062 18317.92 49.88 52221.48 88888.00 2011-03-03 02:51:18.907 062 18317.88 49.91 52221.48 88888.00 2011-03-03 02:51:19.407 062 18317.91 49.87 52221.56 88888.00 2011-03-03 02:51:19.907 062 18317.92 49.89 52221.60 88888.00 2011-03-03 02:51:20.407 062 18317.87 49.96 52221.59 88888.00 2011-03-03 02:51:20.907 062 18317.91 49.89 52221.64 88888.00 2011-03-03 02:51:21.407 062 18317.93 49.90 52221.62 88888.00 2011-03-03 02:51:21.907 062 18317.97 49.84 52221.66 88888.00 2011-03-03 02:51:22.407 062 18317.91 49.87 52221.63 88888.00 2011-03-03 02:51:22.907 062 18317.92 49.81 52221.45 88888.00 2011-03-03 02:51:23.407 062 18317.92 49.72 52221.25 88888.00 2011-03-03 02:51:23.907 062 18317.90 49.75 52221.23 88888.00 2011-03-03 02:51:24.407 062 18317.88 49.76 52221.33 88888.00 2011-03-03 02:51:24.907 062 18317.93 49.73 52221.62 88888.00 2011-03-03 02:51:25.407 062 18317.87 49.69 52221.60 88888.00 2011-03-03 02:51:25.907 062 18317.85 49.66 52221.58 88888.00 2011-03-03 02:51:26.407 062 18317.93 49.61 52221.63 88888.00 2011-03-03 02:51:26.907 062 18317.95 49.60 52221.67 88888.00 2011-03-03 02:51:27.407 062 18317.97 49.65 52221.55 88888.00 2011-03-03 02:51:27.907 062 18317.91 49.66 52221.50 88888.00 2011-03-03 02:51:28.407 062 18317.87 49.55 52221.47 88888.00 2011-03-03 02:51:28.907 062 18317.79 49.52 52221.41 88888.00 2011-03-03 02:51:29.407 062 18317.74 49.53 52221.39 88888.00 2011-03-03 02:51:29.907 062 18317.81 49.53 52221.40 88888.00 2011-03-03 02:51:30.407 062 18317.83 49.48 52221.49 88888.00 2011-03-03 02:51:30.907 062 18317.82 49.48 52221.50 88888.00 2011-03-03 02:51:31.407 062 18317.95 49.45 52221.62 88888.00 2011-03-03 02:51:31.907 062 18317.90 49.44 52221.60 88888.00 2011-03-03 02:51:32.407 062 18317.85 49.48 52221.52 88888.00 2011-03-03 02:51:32.907 062 18317.75 49.52 52221.49 88888.00 2011-03-03 02:51:33.407 062 18317.76 49.47 52221.48 88888.00 2011-03-03 02:51:33.907 062 18317.81 49.37 52221.48 88888.00 2011-03-03 02:51:34.407 062 18317.92 49.37 52221.47 88888.00 2011-03-03 02:51:34.907 062 18317.91 49.47 52221.47 88888.00 2011-03-03 02:51:35.407 062 18317.94 49.43 52221.36 88888.00 2011-03-03 02:51:35.907 062 18318.02 49.38 52221.32 88888.00 2011-03-03 02:51:36.407 062 18318.01 49.37 52221.33 88888.00 2011-03-03 02:51:36.907 062 18317.84 49.43 52221.50 88888.00 2011-03-03 02:51:37.407 062 18317.88 49.41 52221.50 88888.00 2011-03-03 02:51:37.907 062 18318.02 49.38 52221.59 88888.00 2011-03-03 02:51:38.407 062 18318.05 49.34 52221.61 88888.00 2011-03-03 02:51:38.907 062 18317.95 49.34 52221.49 88888.00 2011-03-03 02:51:39.407 062 18317.88 49.41 52221.33 88888.00 2011-03-03 02:51:39.907 062 18317.90 49.46 52221.33 88888.00 2011-03-03 02:51:40.407 062 18317.91 49.53 52221.33 88888.00 2011-03-03 02:51:40.907 062 18317.97 49.52 52221.28 88888.00 2011-03-03 02:51:41.407 062 18317.97 49.46 52221.28 88888.00 2011-03-03 02:51:41.907 062 18318.07 49.39 52221.26 88888.00 2011-03-03 02:51:42.407 062 18318.09 49.30 52221.32 88888.00 2011-03-03 02:51:42.907 062 18318.08 49.29 52221.38 88888.00 2011-03-03 02:51:43.407 062 18317.98 49.22 52221.40 88888.00 2011-03-03 02:51:43.907 062 18318.06 49.28 52221.43 88888.00 2011-03-03 02:51:44.407 062 18318.02 49.23 52221.33 88888.00 2011-03-03 02:51:44.907 062 18317.95 49.22 52221.23 88888.00 2011-03-03 02:51:45.407 062 18317.90 49.25 52221.32 88888.00 2011-03-03 02:51:45.907 062 18317.90 49.22 52221.35 88888.00 2011-03-03 02:51:46.407 062 18318.03 49.23 52221.34 88888.00 2011-03-03 02:51:46.907 062 18318.08 49.24 52221.33 88888.00 2011-03-03 02:51:47.407 062 18318.07 49.19 52221.40 88888.00 2011-03-03 02:51:47.907 062 18318.11 49.27 52221.44 88888.00 2011-03-03 02:51:48.407 062 18318.17 49.30 52221.35 88888.00 2011-03-03 02:51:48.907 062 18318.26 49.22 52221.44 88888.00 2011-03-03 02:51:49.407 062 18318.18 49.08 52221.56 88888.00 2011-03-03 02:51:49.907 062 18318.09 49.05 52221.43 88888.00 2011-03-03 02:51:50.407 062 18318.08 49.04 52221.35 88888.00 2011-03-03 02:51:50.907 062 18318.08 49.05 52221.40 88888.00 2011-03-03 02:51:51.407 062 18318.11 49.13 52221.39 88888.00 2011-03-03 02:51:51.907 062 18318.08 49.07 52221.50 88888.00 2011-03-03 02:51:52.407 062 18318.09 49.05 52221.57 88888.00 2011-03-03 02:51:52.907 062 18318.05 49.03 52221.67 88888.00 2011-03-03 02:51:53.407 062 18318.06 49.03 52221.56 88888.00 2011-03-03 02:51:53.907 062 18318.09 49.03 52221.48 88888.00 2011-03-03 02:51:54.407 062 18318.03 49.02 52221.48 88888.00 2011-03-03 02:51:54.907 062 18318.04 48.96 52221.50 88888.00 2011-03-03 02:51:55.407 062 18318.07 48.95 52221.50 88888.00 2011-03-03 02:51:55.907 062 18318.08 49.01 52221.46 88888.00 2011-03-03 02:51:56.407 062 18318.09 48.95 52221.46 88888.00 2011-03-03 02:51:56.907 062 18318.13 48.89 52221.37 88888.00 2011-03-03 02:51:57.407 062 18318.08 48.97 52221.36 88888.00 2011-03-03 02:51:57.907 062 18318.05 48.96 52221.45 88888.00 2011-03-03 02:51:58.407 062 18318.09 48.87 52221.44 88888.00 2011-03-03 02:51:58.907 062 18318.09 48.87 52221.40 88888.00 2011-03-03 02:51:59.407 062 18318.11 48.79 52221.40 88888.00 2011-03-03 02:51:59.907 062 18318.14 48.80 52221.45 88888.00 2011-03-03 02:52:00.407 062 18318.17 48.84 52221.49 88888.00 2011-03-03 02:52:00.907 062 18318.12 48.81 52221.50 88888.00 2011-03-03 02:52:01.407 062 18318.17 48.85 52221.35 88888.00 2011-03-03 02:52:01.907 062 18318.22 48.89 52221.49 88888.00 2011-03-03 02:52:02.407 062 18318.23 48.89 52221.46 88888.00 2011-03-03 02:52:02.907 062 18318.27 48.81 52221.40 88888.00 2011-03-03 02:52:03.407 062 18318.09 48.74 52221.35 88888.00 2011-03-03 02:52:03.907 062 18318.12 48.82 52221.37 88888.00 2011-03-03 02:52:04.407 062 18318.22 48.77 52221.35 88888.00 2011-03-03 02:52:04.907 062 18318.25 48.78 52221.35 88888.00 2011-03-03 02:52:05.407 062 18318.18 48.82 52221.33 88888.00 2011-03-03 02:52:05.907 062 18318.14 48.79 52221.28 88888.00 2011-03-03 02:52:06.407 062 18318.24 48.81 52221.28 88888.00 2011-03-03 02:52:06.907 062 18318.24 48.85 52221.26 88888.00 2011-03-03 02:52:07.407 062 18318.15 48.80 52221.31 88888.00 2011-03-03 02:52:07.907 062 18318.22 48.87 52221.32 88888.00 2011-03-03 02:52:08.407 062 18318.18 48.81 52221.28 88888.00 2011-03-03 02:52:08.907 062 18318.09 48.79 52221.29 88888.00 2011-03-03 02:52:09.407 062 18318.15 48.78 52221.28 88888.00 2011-03-03 02:52:09.907 062 18318.08 48.70 52221.31 88888.00 2011-03-03 02:52:10.407 062 18317.94 48.66 52221.31 88888.00 2011-03-03 02:52:10.907 062 18317.98 48.64 52221.39 88888.00 2011-03-03 02:52:11.407 062 18318.11 48.67 52221.39 88888.00 2011-03-03 02:52:11.907 062 18318.13 48.62 52221.32 88888.00 2011-03-03 02:52:12.407 062 18318.07 48.59 52221.33 88888.00 2011-03-03 02:52:12.907 062 18318.19 48.56 52221.27 88888.00 2011-03-03 02:52:13.407 062 18318.23 48.56 52221.35 88888.00 2011-03-03 02:52:13.907 062 18318.24 48.53 52221.35 88888.00 2011-03-03 02:52:14.407 062 18318.08 48.52 52221.29 88888.00 2011-03-03 02:52:14.907 062 18317.98 48.46 52221.28 88888.00 2011-03-03 02:52:15.407 062 18318.04 48.45 52221.31 88888.00 2011-03-03 02:52:15.907 062 18318.11 48.40 52221.27 88888.00 2011-03-03 02:52:16.407 062 18318.06 48.36 52221.28 88888.00 2011-03-03 02:52:16.907 062 18318.07 48.38 52221.20 88888.00 2011-03-03 02:52:17.407 062 18318.09 48.35 52221.25 88888.00 2011-03-03 02:52:17.907 062 18318.03 48.33 52221.29 88888.00 2011-03-03 02:52:18.407 062 18318.07 48.28 52221.31 88888.00 2011-03-03 02:52:18.907 062 18318.13 48.33 52221.27 88888.00 2011-03-03 02:52:19.407 062 18318.14 48.28 52221.16 88888.00 2011-03-03 02:52:19.907 062 18318.12 48.22 52221.14 88888.00 2011-03-03 02:52:20.407 062 18317.97 48.23 52221.18 88888.00 2011-03-03 02:52:20.907 062 18318.03 48.24 52221.14 88888.00 2011-03-03 02:52:21.407 062 18318.14 48.25 52221.16 88888.00 2011-03-03 02:52:21.907 062 18318.11 48.25 52221.21 88888.00 2011-03-03 02:52:22.407 062 18318.06 48.18 52221.13 88888.00 2011-03-03 02:52:22.907 062 18318.13 48.18 52221.13 88888.00 2011-03-03 02:52:23.407 062 18318.17 48.18 52221.14 88888.00 2011-03-03 02:52:23.907 062 18318.12 48.15 52221.15 88888.00 2011-03-03 02:52:24.407 062 18318.03 48.08 52221.00 88888.00 2011-03-03 02:52:24.907 062 18318.08 48.10 52220.99 88888.00 2011-03-03 02:52:25.407 062 18318.08 48.10 52221.09 88888.00 2011-03-03 02:52:25.907 062 18318.06 48.08 52221.10 88888.00 2011-03-03 02:52:26.407 062 18318.01 48.06 52221.04 88888.00 2011-03-03 02:52:26.907 062 18317.98 48.06 52221.15 88888.00 2011-03-03 02:52:27.407 062 18318.01 48.08 52221.24 88888.00 2011-03-03 02:52:27.907 062 18317.96 48.12 52221.17 88888.00 2011-03-03 02:52:28.407 062 18317.97 48.01 52221.18 88888.00 2011-03-03 02:52:28.907 062 18318.23 47.94 52221.17 88888.00 2011-03-03 02:52:29.407 062 18318.34 47.90 52221.21 88888.00 2011-03-03 02:52:29.907 062 18318.37 47.80 52221.23 88888.00 2011-03-03 02:52:30.407 062 18318.44 47.85 52221.10 88888.00 2011-03-03 02:52:30.907 062 18318.36 47.90 52221.21 88888.00 2011-03-03 02:52:31.407 062 18318.35 47.92 52221.15 88888.00 2011-03-03 02:52:31.907 062 18318.30 48.00 52221.20 88888.00 2011-03-03 02:52:32.407 062 18318.30 48.00 52221.22 88888.00 2011-03-03 02:52:32.907 062 18318.34 47.88 52221.22 88888.00 2011-03-03 02:52:33.407 062 18318.24 47.89 52221.20 88888.00 2011-03-03 02:52:33.907 062 18318.19 47.92 52221.18 88888.00 2011-03-03 02:52:34.407 062 18318.31 47.96 52221.23 88888.00 2011-03-03 02:52:34.907 062 18318.29 47.95 52221.28 88888.00 2011-03-03 02:52:35.407 062 18318.31 47.88 52221.28 88888.00 2011-03-03 02:52:35.907 062 18318.27 47.85 52221.27 88888.00 2011-03-03 02:52:36.407 062 18318.34 47.86 52221.34 88888.00 2011-03-03 02:52:36.907 062 18318.62 47.84 52221.31 88888.00 2011-03-03 02:52:37.407 062 18318.52 47.88 52221.28 88888.00 2011-03-03 02:52:37.907 062 18318.23 47.91 52221.29 88888.00 2011-03-03 02:52:38.407 062 18318.17 47.88 52221.23 88888.00 2011-03-03 02:52:38.907 062 18318.24 47.88 52221.23 88888.00 2011-03-03 02:52:39.407 062 18318.12 47.88 52221.38 88888.00 2011-03-03 02:52:39.907 062 18318.03 47.92 52221.36 88888.00 2011-03-03 02:52:40.407 062 18318.04 47.85 52221.28 88888.00 2011-03-03 02:52:40.907 062 18318.23 47.88 52221.22 88888.00 2011-03-03 02:52:41.407 062 18318.33 47.92 52221.20 88888.00 2011-03-03 02:52:41.907 062 18318.39 47.94 52221.28 88888.00 2011-03-03 02:52:42.407 062 18318.36 47.96 52221.27 88888.00 2011-03-03 02:52:42.907 062 18318.42 47.89 52221.22 88888.00 2011-03-03 02:52:43.407 062 18318.36 47.80 52221.21 88888.00 2011-03-03 02:52:43.907 062 18318.25 47.76 52221.23 88888.00 2011-03-03 02:52:44.407 062 18318.26 47.69 52221.24 88888.00 2011-03-03 02:52:44.907 062 18318.31 47.69 52221.24 88888.00 2011-03-03 02:52:45.407 062 18318.37 47.74 52221.16 88888.00 2011-03-03 02:52:45.907 062 18318.37 47.79 52221.11 88888.00 2011-03-03 02:52:46.407 062 18318.34 47.77 52221.14 88888.00 2011-03-03 02:52:46.907 062 18318.27 47.77 52221.25 88888.00 2011-03-03 02:52:47.407 062 18318.22 47.76 52221.17 88888.00 2011-03-03 02:52:47.907 062 18318.28 47.78 52221.08 88888.00 2011-03-03 02:52:48.407 062 18318.28 47.86 52221.03 88888.00 2011-03-03 02:52:48.907 062 18318.18 47.91 52221.12 88888.00 2011-03-03 02:52:49.407 062 18318.13 47.87 52221.12 88888.00 2011-03-03 02:52:49.907 062 18318.17 47.87 52221.21 88888.00 2011-03-03 02:52:50.407 062 18318.20 47.80 52221.29 88888.00 2011-03-03 02:52:50.907 062 18318.07 47.78 52221.35 88888.00 2011-03-03 02:52:51.407 062 18318.12 47.82 52221.32 88888.00 2011-03-03 02:52:51.907 062 18318.18 47.78 52221.21 88888.00 2011-03-03 02:52:52.407 062 18318.22 47.72 52221.28 88888.00 2011-03-03 02:52:52.907 062 18318.08 47.69 52221.36 88888.00 2011-03-03 02:52:53.407 062 18317.97 47.89 52221.40 88888.00 2011-03-03 02:52:53.907 062 18318.03 47.90 52221.44 88888.00 2011-03-03 02:52:54.407 062 18318.07 47.88 52221.32 88888.00 2011-03-03 02:52:54.907 062 18318.16 47.90 52221.33 88888.00 2011-03-03 02:52:55.407 062 18318.13 47.91 52221.25 88888.00 2011-03-03 02:52:55.907 062 18318.23 47.79 52221.26 88888.00 2011-03-03 02:52:56.407 062 18318.11 47.75 52221.32 88888.00 2011-03-03 02:52:56.907 062 18318.14 47.67 52221.25 88888.00 2011-03-03 02:52:57.407 062 18318.28 47.65 52221.28 88888.00 2011-03-03 02:52:57.907 062 18318.27 47.63 52221.41 88888.00 2011-03-03 02:52:58.407 062 18318.24 47.57 52221.47 88888.00 2011-03-03 02:52:58.907 062 18318.27 47.62 52221.40 88888.00 2011-03-03 02:52:59.407 062 18318.20 47.70 52221.37 88888.00 2011-03-03 02:52:59.907 062 18318.25 47.71 52221.33 88888.00 2011-03-03 02:53:00.407 062 18318.19 47.66 52221.33 88888.00 2011-03-03 02:53:00.907 062 18318.11 47.65 52221.22 88888.00 2011-03-03 02:53:01.407 062 18317.96 47.67 52221.22 88888.00 2011-03-03 02:53:01.907 062 18318.06 47.73 52221.25 88888.00 2011-03-03 02:53:02.407 062 18318.22 47.85 52221.35 88888.00 2011-03-03 02:53:02.907 062 18318.16 47.81 52221.46 88888.00 2011-03-03 02:53:03.407 062 18318.06 47.74 52221.33 88888.00 2011-03-03 02:53:03.907 062 18317.91 47.71 52221.32 88888.00 2011-03-03 02:53:04.407 062 18317.93 47.66 52221.29 88888.00 2011-03-03 02:53:04.907 062 18318.13 47.61 52221.17 88888.00 2011-03-03 02:53:05.407 062 18318.12 47.59 52221.17 88888.00 2011-03-03 02:53:05.907 062 18318.14 47.58 52221.23 88888.00 2011-03-03 02:53:06.407 062 18318.20 47.61 52221.17 88888.00 2011-03-03 02:53:06.907 062 18318.20 47.69 52221.13 88888.00 2011-03-03 02:53:07.407 062 18318.25 47.67 52221.12 88888.00 2011-03-03 02:53:07.907 062 18318.17 47.65 52221.25 88888.00 2011-03-03 02:53:08.407 062 18318.13 47.57 52221.22 88888.00 2011-03-03 02:53:08.907 062 18318.11 47.51 52221.15 88888.00 2011-03-03 02:53:09.407 062 18318.12 47.49 52220.94 88888.00 2011-03-03 02:53:09.907 062 18318.14 47.48 52220.97 88888.00 2011-03-03 02:53:10.407 062 18318.18 47.47 52221.02 88888.00 2011-03-03 02:53:10.907 062 18318.20 47.54 52221.05 88888.00 2011-03-03 02:53:11.404 062 18318.14 47.52 52221.01 88888.00 2011-03-03 02:53:11.904 062 18318.16 47.49 52221.05 88888.00 2011-03-03 02:53:12.404 062 18318.17 47.46 52221.16 88888.00 2011-03-03 02:53:12.904 062 18318.24 47.53 52221.21 88888.00 2011-03-03 02:53:13.404 062 18318.33 47.54 52221.14 88888.00 2011-03-03 02:53:13.904 062 18318.23 47.48 52221.17 88888.00 2011-03-03 02:53:14.404 062 18318.18 47.44 52221.20 88888.00 2011-03-03 02:53:14.904 062 18318.23 47.43 52221.06 88888.00 2011-03-03 02:53:15.404 062 18318.19 47.46 52221.03 88888.00 2011-03-03 02:53:15.904 062 18318.23 47.46 52220.98 88888.00 2011-03-03 02:53:16.404 062 18318.14 47.38 52221.04 88888.00 2011-03-03 02:53:16.904 062 18318.27 47.35 52221.01 88888.00 2011-03-03 02:53:17.404 062 18318.46 47.33 52220.92 88888.00 2011-03-03 02:53:17.904 062 18318.36 47.30 52220.98 88888.00 2011-03-03 02:53:18.404 062 18318.30 47.25 52220.97 88888.00 2011-03-03 02:53:18.904 062 18318.22 47.19 52220.92 88888.00 2011-03-03 02:53:19.404 062 18318.20 47.24 52220.97 88888.00 2011-03-03 02:53:19.904 062 18318.23 47.27 52221.13 88888.00 2011-03-03 02:53:20.404 062 18318.25 47.27 52221.20 88888.00 2011-03-03 02:53:20.904 062 18318.37 47.23 52221.22 88888.00 2011-03-03 02:53:21.404 062 18318.38 47.18 52221.05 88888.00 2011-03-03 02:53:21.904 062 18318.31 47.14 52221.05 88888.00 2011-03-03 02:53:22.404 062 18318.29 47.12 52220.97 88888.00 2011-03-03 02:53:22.904 062 18318.27 47.14 52220.91 88888.00 2011-03-03 02:53:23.404 062 18318.49 47.16 52220.93 88888.00 2011-03-03 02:53:23.904 062 18318.31 47.16 52221.02 88888.00 2011-03-03 02:53:24.404 062 18318.19 47.18 52221.10 88888.00 2011-03-03 02:53:24.904 062 18318.15 47.13 52221.12 88888.00 2011-03-03 02:53:25.404 062 18318.23 47.15 52221.02 88888.00 2011-03-03 02:53:25.904 062 18318.23 47.08 52221.02 88888.00 2011-03-03 02:53:26.404 062 18318.16 47.08 52221.10 88888.00 2011-03-03 02:53:26.904 062 18318.02 47.06 52221.01 88888.00 2011-03-03 02:53:27.404 062 18318.03 47.11 52220.98 88888.00 2011-03-03 02:53:27.904 062 18318.13 47.06 52220.89 88888.00 2011-03-03 02:53:28.404 062 18318.17 47.07 52220.95 88888.00 2011-03-03 02:53:28.904 062 18318.06 47.11 52220.97 88888.00 2011-03-03 02:53:29.404 062 18318.13 47.09 52221.03 88888.00 2011-03-03 02:53:29.904 062 18318.15 47.15 52221.09 88888.00 2011-03-03 02:53:30.404 062 18318.07 47.09 52221.00 88888.00 2011-03-03 02:53:30.904 062 18318.15 47.13 52220.88 88888.00 2011-03-03 02:53:31.404 062 18318.15 47.14 52220.90 88888.00 2011-03-03 02:53:31.904 062 18318.08 47.10 52220.97 88888.00 2011-03-03 02:53:32.404 062 18318.06 47.13 52221.09 88888.00 2011-03-03 02:53:32.904 062 18318.05 47.13 52221.18 88888.00 2011-03-03 02:53:33.404 062 18318.08 47.15 52221.08 88888.00 2011-03-03 02:53:33.904 062 18318.20 47.16 52220.95 88888.00 2011-03-03 02:53:34.404 062 18318.22 47.20 52220.99 88888.00 2011-03-03 02:53:34.904 062 18318.16 47.16 52221.02 88888.00 2011-03-03 02:53:35.404 062 18318.11 47.18 52220.99 88888.00 2011-03-03 02:53:35.904 062 18318.09 47.20 52221.11 88888.00 2011-03-03 02:53:36.404 062 18318.08 47.13 52221.22 88888.00 2011-03-03 02:53:36.904 062 18318.13 47.11 52221.31 88888.00 2011-03-03 02:53:37.404 062 18318.15 47.15 52221.26 88888.00 2011-03-03 02:53:37.904 062 18318.04 47.14 52221.33 88888.00 2011-03-03 02:53:38.404 062 18318.07 47.01 52221.29 88888.00 2011-03-03 02:53:38.904 062 18318.09 46.97 52221.26 88888.00 2011-03-03 02:53:39.404 062 18318.06 47.04 52221.22 88888.00 2011-03-03 02:53:39.904 062 18318.15 47.05 52221.14 88888.00 2011-03-03 02:53:40.404 062 18318.12 47.10 52221.17 88888.00 2011-03-03 02:53:40.904 062 18318.13 47.06 52221.17 88888.00 2011-03-03 02:53:41.404 062 18318.19 47.03 52221.16 88888.00 2011-03-03 02:53:41.904 062 18318.26 47.07 52221.18 88888.00 2011-03-03 02:53:42.404 062 18318.35 47.07 52221.10 88888.00 2011-03-03 02:53:42.904 062 18318.30 47.03 52221.05 88888.00 2011-03-03 02:53:43.404 062 18318.23 47.09 52221.05 88888.00 2011-03-03 02:53:43.904 062 18318.30 47.25 52220.99 88888.00 2011-03-03 02:53:44.404 062 18318.35 47.24 52221.00 88888.00 2011-03-03 02:53:44.904 062 18318.29 47.10 52221.13 88888.00 2011-03-03 02:53:45.404 062 18318.37 47.13 52221.10 88888.00 2011-03-03 02:53:45.904 062 18318.35 47.18 52221.09 88888.00 2011-03-03 02:53:46.404 062 18318.24 47.11 52220.98 88888.00 2011-03-03 02:53:46.904 062 18318.22 47.10 52220.98 88888.00 2011-03-03 02:53:47.404 062 18318.22 47.16 52220.99 88888.00 2011-03-03 02:53:47.904 062 18318.24 47.23 52220.90 88888.00 2011-03-03 02:53:48.404 062 18318.26 47.20 52220.90 88888.00 2011-03-03 02:53:48.904 062 18318.26 47.08 52220.92 88888.00 2011-03-03 02:53:49.404 062 18318.24 47.11 52220.97 88888.00 2011-03-03 02:53:49.904 062 18318.26 47.13 52221.00 88888.00 2011-03-03 02:53:50.404 062 18318.24 47.13 52221.02 88888.00 2011-03-03 02:53:50.904 062 18318.26 47.09 52221.05 88888.00 2011-03-03 02:53:51.404 062 18318.29 47.06 52221.06 88888.00 2011-03-03 02:53:51.904 062 18318.30 47.05 52221.11 88888.00 2011-03-03 02:53:52.404 062 18318.33 47.09 52221.14 88888.00 2011-03-03 02:53:52.904 062 18318.33 47.05 52221.21 88888.00 2011-03-03 02:53:53.404 062 18318.26 47.06 52221.24 88888.00 2011-03-03 02:53:53.904 062 18318.24 47.08 52221.12 88888.00 2011-03-03 02:53:54.404 062 18318.20 47.06 52221.06 88888.00 2011-03-03 02:53:54.904 062 18318.08 47.07 52221.09 88888.00 2011-03-03 02:53:55.404 062 18318.06 47.09 52221.12 88888.00 2011-03-03 02:53:55.904 062 18318.18 47.03 52221.28 88888.00 2011-03-03 02:53:56.404 062 18318.25 47.07 52221.23 88888.00 2011-03-03 02:53:56.904 062 18318.18 47.01 52221.16 88888.00 2011-03-03 02:53:57.404 062 18318.17 46.95 52221.15 88888.00 2011-03-03 02:53:57.904 062 18318.27 46.97 52221.28 88888.00 2011-03-03 02:53:58.404 062 18318.19 46.91 52221.33 88888.00 2011-03-03 02:53:58.904 062 18318.15 46.90 52221.31 88888.00 2011-03-03 02:53:59.404 062 18318.06 46.96 52221.26 88888.00 2011-03-03 02:53:59.904 062 18318.06 46.98 52221.27 88888.00 2011-03-03 02:54:00.404 062 18317.93 47.04 52221.17 88888.00 2011-03-03 02:54:00.904 062 18317.99 47.03 52221.15 88888.00 2011-03-03 02:54:01.404 062 18318.01 47.00 52221.23 88888.00 2011-03-03 02:54:01.904 062 18318.07 46.92 52221.20 88888.00 2011-03-03 02:54:02.404 062 18318.02 46.89 52221.16 88888.00 2011-03-03 02:54:02.904 062 18317.98 46.96 52221.12 88888.00 2011-03-03 02:54:03.404 062 18318.06 47.00 52221.16 88888.00 2011-03-03 02:54:03.904 062 18318.06 46.97 52221.09 88888.00 2011-03-03 02:54:04.404 062 18318.03 46.91 52221.14 88888.00 2011-03-03 02:54:04.904 062 18317.94 46.89 52221.24 88888.00 2011-03-03 02:54:05.404 062 18317.96 46.94 52221.40 88888.00 2011-03-03 02:54:05.904 062 18318.02 46.88 52221.35 88888.00 2011-03-03 02:54:06.404 062 18318.02 46.90 52221.28 88888.00 2011-03-03 02:54:06.904 062 18317.99 46.95 52221.26 88888.00 2011-03-03 02:54:07.404 062 18318.05 46.92 52221.24 88888.00 2011-03-03 02:54:07.904 062 18317.96 46.87 52221.17 88888.00 2011-03-03 02:54:08.404 062 18317.97 46.87 52221.13 88888.00 2011-03-03 02:54:08.904 062 18317.96 46.81 52221.23 88888.00 2011-03-03 02:54:09.404 062 18317.97 46.79 52221.27 88888.00 2011-03-03 02:54:09.904 062 18318.08 46.73 52221.18 88888.00 2011-03-03 02:54:10.404 062 18318.09 46.72 52221.25 88888.00 2011-03-03 02:54:10.904 062 18318.09 46.68 52221.16 88888.00 2011-03-03 02:54:11.404 062 18318.03 46.81 52221.14 88888.00 2011-03-03 02:54:11.904 062 18317.87 46.89 52221.13 88888.00 2011-03-03 02:54:12.404 062 18317.90 46.81 52221.15 88888.00 2011-03-03 02:54:12.904 062 18318.01 46.80 52221.08 88888.00 2011-03-03 02:54:13.404 062 18317.93 46.81 52221.06 88888.00 2011-03-03 02:54:13.904 062 18317.92 46.74 52221.08 88888.00 2011-03-03 02:54:14.404 062 18317.92 46.74 52221.06 88888.00 2011-03-03 02:54:14.904 062 18317.84 46.72 52221.04 88888.00 2011-03-03 02:54:15.404 062 18317.88 46.73 52221.11 88888.00 2011-03-03 02:54:15.904 062 18317.90 46.76 52221.15 88888.00 2011-03-03 02:54:16.404 062 18317.80 46.69 52221.14 88888.00 2011-03-03 02:54:16.904 062 18317.81 46.64 52221.08 88888.00 2011-03-03 02:54:17.404 062 18317.82 46.67 52221.16 88888.00 2011-03-03 02:54:17.904 062 18317.80 46.65 52221.11 88888.00 2011-03-03 02:54:18.404 062 18317.85 46.64 52221.17 88888.00 2011-03-03 02:54:18.904 062 18317.81 46.71 52221.21 88888.00 2011-03-03 02:54:19.404 062 18317.84 46.71 52221.16 88888.00 2011-03-03 02:54:19.904 062 18317.82 46.71 52221.12 88888.00 2011-03-03 02:54:20.404 062 18317.68 46.71 52221.17 88888.00 2011-03-03 02:54:20.904 062 18317.71 46.69 52221.21 88888.00 2011-03-03 02:54:21.404 062 18317.64 46.69 52221.16 88888.00 2011-03-03 02:54:21.904 062 18317.70 46.71 52221.17 88888.00 2011-03-03 02:54:22.404 062 18317.68 46.72 52221.14 88888.00 2011-03-03 02:54:22.904 062 18317.58 46.64 52221.14 88888.00 2011-03-03 02:54:23.404 062 18317.41 46.60 52221.18 88888.00 2011-03-03 02:54:23.904 062 18317.28 46.66 52221.15 88888.00 2011-03-03 02:54:24.404 062 18317.33 46.73 52221.10 88888.00 2011-03-03 02:54:24.904 062 18317.39 46.76 52221.10 88888.00 2011-03-03 02:54:25.404 062 18317.46 46.73 52221.10 88888.00 2011-03-03 02:54:25.904 062 18317.46 46.81 52221.11 88888.00 2011-03-03 02:54:26.404 062 18317.43 46.78 52221.10 88888.00 2011-03-03 02:54:26.904 062 18317.42 46.76 52221.11 88888.00 2011-03-03 02:54:27.404 062 18317.44 46.79 52221.08 88888.00 2011-03-03 02:54:27.904 062 18317.44 46.71 52220.95 88888.00 2011-03-03 02:54:28.404 062 18317.39 46.70 52220.90 88888.00 2011-03-03 02:54:28.904 062 18317.43 46.72 52221.03 88888.00 2011-03-03 02:54:29.404 062 18317.44 46.77 52221.15 88888.00 2011-03-03 02:54:29.904 062 18317.47 46.87 52221.22 88888.00 2011-03-03 02:54:30.404 062 18317.49 46.85 52221.24 88888.00 2011-03-03 02:54:30.904 062 18317.58 46.86 52221.13 88888.00 2011-03-03 02:54:31.404 062 18317.47 46.80 52221.12 88888.00 2011-03-03 02:54:31.904 062 18317.48 46.82 52221.12 88888.00 2011-03-03 02:54:32.404 062 18317.51 46.86 52221.12 88888.00 2011-03-03 02:54:32.904 062 18317.46 46.85 52221.05 88888.00 2011-03-03 02:54:33.404 062 18317.44 46.87 52221.09 88888.00 2011-03-03 02:54:33.904 062 18317.51 46.86 52221.10 88888.00 2011-03-03 02:54:34.404 062 18317.50 46.84 52221.16 88888.00 2011-03-03 02:54:34.904 062 18317.50 46.85 52221.15 88888.00 2011-03-03 02:54:35.404 062 18317.51 46.90 52221.14 88888.00 2011-03-03 02:54:35.904 062 18317.53 46.97 52221.01 88888.00 2011-03-03 02:54:36.404 062 18317.48 47.05 52221.03 88888.00 2011-03-03 02:54:36.904 062 18317.41 47.01 52221.14 88888.00 2011-03-03 02:54:37.404 062 18317.46 46.99 52221.18 88888.00 2011-03-03 02:54:37.904 062 18317.53 47.01 52221.12 88888.00 2011-03-03 02:54:38.404 062 18317.43 46.90 52221.04 88888.00 2011-03-03 02:54:38.904 062 18317.40 46.93 52221.08 88888.00 2011-03-03 02:54:39.404 062 18317.40 46.97 52221.05 88888.00 2011-03-03 02:54:39.904 062 18317.47 46.99 52220.97 88888.00 2011-03-03 02:54:40.404 062 18317.50 47.01 52221.05 88888.00 2011-03-03 02:54:40.904 062 18317.49 46.89 52221.00 88888.00 2011-03-03 02:54:41.404 062 18317.48 46.80 52220.98 88888.00 2011-03-03 02:54:41.904 062 18317.51 46.87 52221.11 88888.00 2011-03-03 02:54:42.404 062 18317.57 46.82 52221.08 88888.00 2011-03-03 02:54:42.904 062 18317.52 46.84 52221.00 88888.00 2011-03-03 02:54:43.404 062 18317.51 46.81 52220.95 88888.00 2011-03-03 02:54:43.904 062 18317.41 46.78 52220.87 88888.00 2011-03-03 02:54:44.404 062 18317.38 46.81 52220.90 88888.00 2011-03-03 02:54:44.904 062 18317.47 46.93 52220.93 88888.00 2011-03-03 02:54:45.404 062 18317.49 46.96 52220.92 88888.00 2011-03-03 02:54:45.904 062 18317.51 47.00 52220.91 88888.00 2011-03-03 02:54:46.404 062 18317.60 46.98 52221.02 88888.00 2011-03-03 02:54:46.904 062 18317.58 46.87 52220.98 88888.00 2011-03-03 02:54:47.404 062 18317.58 46.88 52221.02 88888.00 2011-03-03 02:54:47.904 062 18317.55 46.89 52220.99 88888.00 2011-03-03 02:54:48.404 062 18317.60 46.94 52221.00 88888.00 2011-03-03 02:54:48.904 062 18317.60 46.96 52221.04 88888.00 2011-03-03 02:54:49.404 062 18317.61 46.93 52221.11 88888.00 2011-03-03 02:54:49.904 062 18317.61 46.93 52221.02 88888.00 2011-03-03 02:54:50.404 062 18317.53 46.89 52220.89 88888.00 2011-03-03 02:54:50.904 062 18317.53 46.94 52221.01 88888.00 2011-03-03 02:54:51.404 062 18317.52 47.01 52221.03 88888.00 2011-03-03 02:54:51.904 062 18317.50 46.96 52220.88 88888.00 2011-03-03 02:54:52.404 062 18317.44 46.93 52220.88 88888.00 2011-03-03 02:54:52.904 062 18317.50 46.90 52220.97 88888.00 2011-03-03 02:54:53.404 062 18317.58 46.89 52221.14 88888.00 2011-03-03 02:54:53.904 062 18317.55 46.87 52221.16 88888.00 2011-03-03 02:54:54.404 062 18317.51 46.86 52221.14 88888.00 2011-03-03 02:54:54.904 062 18317.51 46.85 52221.16 88888.00 2011-03-03 02:54:55.404 062 18317.52 46.81 52220.98 88888.00 2011-03-03 02:54:55.904 062 18317.61 46.77 52220.95 88888.00 2011-03-03 02:54:56.404 062 18317.53 46.74 52221.00 88888.00 2011-03-03 02:54:56.904 062 18317.50 46.85 52220.99 88888.00 2011-03-03 02:54:57.404 062 18317.54 46.79 52220.97 88888.00 2011-03-03 02:54:57.904 062 18317.53 46.68 52220.94 88888.00 2011-03-03 02:54:58.404 062 18317.47 46.69 52221.02 88888.00 2011-03-03 02:54:58.904 062 18317.57 46.66 52220.93 88888.00 2011-03-03 02:54:59.404 062 18317.59 46.70 52220.86 88888.00 2011-03-03 02:54:59.904 062 18317.59 46.73 52220.79 88888.00 2011-03-03 02:55:00.404 062 18317.54 46.66 52220.70 88888.00 2011-03-03 02:55:00.904 062 18317.54 46.66 52220.71 88888.00 2011-03-03 02:55:01.404 062 18317.55 46.72 52220.68 88888.00 2011-03-03 02:55:01.904 062 18317.52 46.71 52220.76 88888.00 2011-03-03 02:55:02.404 062 18317.47 46.71 52220.81 88888.00 2011-03-03 02:55:02.904 062 18317.39 46.68 52220.86 88888.00 2011-03-03 02:55:03.404 062 18317.30 46.68 52220.92 88888.00 2011-03-03 02:55:03.904 062 18317.27 46.67 52220.98 88888.00 2011-03-03 02:55:04.404 062 18317.30 46.71 52220.97 88888.00 2011-03-03 02:55:04.904 062 18317.37 46.72 52220.95 88888.00 2011-03-03 02:55:05.404 062 18317.40 46.64 52221.01 88888.00 2011-03-03 02:55:05.904 062 18317.50 46.57 52220.94 88888.00 2011-03-03 02:55:06.404 062 18317.54 46.57 52220.88 88888.00 2011-03-03 02:55:06.904 062 18317.27 46.61 52220.92 88888.00 2011-03-03 02:55:07.404 062 18317.20 46.64 52220.93 88888.00 2011-03-03 02:55:07.904 062 18317.29 46.57 52220.90 88888.00 2011-03-03 02:55:08.404 062 18317.37 46.54 52220.88 88888.00 2011-03-03 02:55:08.904 062 18317.38 46.60 52220.86 88888.00 2011-03-03 02:55:09.404 062 18317.39 46.58 52220.86 88888.00 2011-03-03 02:55:09.904 062 18317.40 46.51 52220.85 88888.00 2011-03-03 02:55:10.404 062 18317.47 46.45 52220.82 88888.00 2011-03-03 02:55:10.904 062 18317.40 46.52 52220.82 88888.00 2011-03-03 02:55:11.404 062 18317.41 46.51 52220.82 88888.00 2011-03-03 02:55:11.904 062 18317.43 46.47 52220.90 88888.00 2011-03-03 02:55:12.404 062 18317.38 46.52 52220.87 88888.00 2011-03-03 02:55:12.904 062 18317.44 46.56 52220.83 88888.00 2011-03-03 02:55:13.404 062 18317.36 46.57 52220.83 88888.00 2011-03-03 02:55:13.904 062 18317.29 46.53 52220.88 88888.00 2011-03-03 02:55:14.404 062 18317.37 46.46 52220.88 88888.00 2011-03-03 02:55:14.904 062 18317.33 46.56 52220.83 88888.00 2011-03-03 02:55:15.404 062 18317.30 46.64 52220.78 88888.00 2011-03-03 02:55:15.904 062 18317.20 46.68 52220.88 88888.00 2011-03-03 02:55:16.404 062 18317.21 46.59 52220.92 88888.00 2011-03-03 02:55:16.904 062 18317.38 46.52 52220.89 88888.00 2011-03-03 02:55:17.404 062 18317.41 46.49 52220.77 88888.00 2011-03-03 02:55:17.904 062 18317.44 46.53 52220.70 88888.00 2011-03-03 02:55:18.404 062 18317.46 46.60 52220.70 88888.00 2011-03-03 02:55:18.904 062 18317.54 46.60 52220.75 88888.00 2011-03-03 02:55:19.404 062 18317.44 46.63 52220.76 88888.00 2011-03-03 02:55:19.904 062 18317.49 46.58 52220.71 88888.00 2011-03-03 02:55:20.404 062 18317.48 46.54 52220.75 88888.00 2011-03-03 02:55:20.904 062 18317.40 46.56 52220.76 88888.00 2011-03-03 02:55:21.404 062 18317.49 46.59 52220.70 88888.00 2011-03-03 02:55:21.904 062 18317.46 46.63 52220.60 88888.00 2011-03-03 02:55:22.404 062 18317.29 46.54 52220.59 88888.00 2011-03-03 02:55:22.904 062 18317.29 46.61 52220.62 88888.00 2011-03-03 02:55:23.404 062 18317.38 46.64 52220.73 88888.00 2011-03-03 02:55:23.904 062 18317.47 46.61 52220.77 88888.00 2011-03-03 02:55:24.404 062 18317.55 46.59 52220.65 88888.00 2011-03-03 02:55:24.904 062 18317.52 46.59 52220.58 88888.00 2011-03-03 02:55:25.404 062 18317.47 46.48 52220.62 88888.00 2011-03-03 02:55:25.904 062 18317.47 46.46 52220.69 88888.00 2011-03-03 02:55:26.404 062 18317.41 46.39 52220.79 88888.00 2011-03-03 02:55:26.904 062 18317.29 46.36 52220.82 88888.00 2011-03-03 02:55:27.404 062 18317.35 46.43 52220.87 88888.00 2011-03-03 02:55:27.904 062 18317.33 46.47 52220.80 88888.00 2011-03-03 02:55:28.404 062 18317.41 46.52 52220.94 88888.00 2011-03-03 02:55:28.904 062 18317.31 46.49 52220.99 88888.00 2011-03-03 02:55:29.404 062 18317.41 46.38 52220.99 88888.00 2011-03-03 02:55:29.904 062 18317.51 46.45 52220.99 88888.00 2011-03-03 02:55:30.404 062 18317.41 46.57 52220.93 88888.00 2011-03-03 02:55:30.904 062 18317.42 46.59 52220.98 88888.00 2011-03-03 02:55:31.404 062 18317.49 46.60 52221.05 88888.00 2011-03-03 02:55:31.904 062 18317.52 46.56 52220.97 88888.00 2011-03-03 02:55:32.404 062 18317.48 46.48 52220.82 88888.00 2011-03-03 02:55:32.904 062 18317.48 46.43 52220.88 88888.00 2011-03-03 02:55:33.404 062 18317.46 46.54 52220.95 88888.00 2011-03-03 02:55:33.904 062 18317.37 46.55 52220.94 88888.00 2011-03-03 02:55:34.404 062 18317.41 46.58 52220.92 88888.00 2011-03-03 02:55:34.904 062 18317.51 46.56 52220.91 88888.00 2011-03-03 02:55:35.404 062 18317.42 46.51 52220.95 88888.00 2011-03-03 02:55:35.904 062 18317.32 46.49 52220.83 88888.00 2011-03-03 02:55:36.404 062 18317.40 46.52 52220.81 88888.00 2011-03-03 02:55:36.904 062 18317.38 46.57 52220.77 88888.00 2011-03-03 02:55:37.404 062 18317.40 46.59 52220.69 88888.00 2011-03-03 02:55:37.904 062 18317.53 46.55 52220.65 88888.00 2011-03-03 02:55:38.404 062 18317.44 46.47 52220.74 88888.00 2011-03-03 02:55:38.904 062 18317.38 46.51 52220.75 88888.00 2011-03-03 02:55:39.404 062 18317.33 46.54 52220.64 88888.00 2011-03-03 02:55:39.904 062 18317.30 46.39 52220.60 88888.00 2011-03-03 02:55:40.404 062 18317.20 46.30 52220.63 88888.00 2011-03-03 02:55:40.904 062 18317.27 46.42 52220.63 88888.00 2011-03-03 02:55:41.404 062 18317.33 46.55 52220.71 88888.00 2011-03-03 02:55:41.904 062 18317.37 46.58 52220.64 88888.00 2011-03-03 02:55:42.404 062 18317.25 46.53 52220.63 88888.00 2011-03-03 02:55:42.904 062 18317.31 46.49 52220.69 88888.00 2011-03-03 02:55:43.404 062 18317.21 46.45 52220.71 88888.00 2011-03-03 02:55:43.904 062 18317.25 46.37 52220.68 88888.00 2011-03-03 02:55:44.404 062 18317.33 46.40 52220.62 88888.00 2011-03-03 02:55:44.904 062 18317.23 46.45 52220.59 88888.00 2011-03-03 02:55:45.404 062 18317.06 46.45 52220.73 88888.00 2011-03-03 02:55:45.904 062 18317.05 46.49 52220.79 88888.00 2011-03-03 02:55:46.404 062 18317.16 46.54 52220.77 88888.00 2011-03-03 02:55:46.904 062 18317.22 46.51 52220.68 88888.00 2011-03-03 02:55:47.404 062 18317.15 46.49 52220.70 88888.00 2011-03-03 02:55:47.904 062 18317.12 46.38 52220.67 88888.00 2011-03-03 02:55:48.404 062 18317.20 46.40 52220.63 88888.00 2011-03-03 02:55:48.904 062 18317.11 46.55 52220.68 88888.00 2011-03-03 02:55:49.404 062 18317.05 46.49 52220.71 88888.00 2011-03-03 02:55:49.904 062 18317.00 46.46 52220.78 88888.00 2011-03-03 02:55:50.404 062 18317.00 46.39 52220.74 88888.00 2011-03-03 02:55:50.904 062 18317.00 46.28 52220.74 88888.00 2011-03-03 02:55:51.404 062 18317.07 46.29 52220.83 88888.00 2011-03-03 02:55:51.904 062 18317.09 46.33 52220.81 88888.00 2011-03-03 02:55:52.404 062 18317.06 46.25 52220.80 88888.00 2011-03-03 02:55:52.904 062 18317.07 46.26 52220.73 88888.00 2011-03-03 02:55:53.404 062 18317.12 46.23 52220.63 88888.00 2011-03-03 02:55:53.904 062 18316.99 46.25 52220.60 88888.00 2011-03-03 02:55:54.404 062 18316.99 46.35 52220.59 88888.00 2011-03-03 02:55:54.904 062 18316.98 46.39 52220.54 88888.00 2011-03-03 02:55:55.404 062 18317.08 46.35 52220.50 88888.00 2011-03-03 02:55:55.904 062 18317.08 46.31 52220.48 88888.00 2011-03-03 02:55:56.404 062 18317.05 46.36 52220.44 88888.00 2011-03-03 02:55:56.904 062 18316.99 46.46 52220.44 88888.00 2011-03-03 02:55:57.404 062 18316.94 46.39 52220.48 88888.00 2011-03-03 02:55:57.904 062 18316.92 46.35 52220.57 88888.00 2011-03-03 02:55:58.404 062 18317.00 46.27 52220.70 88888.00 2011-03-03 02:55:58.904 062 18317.06 46.30 52220.66 88888.00 2011-03-03 02:55:59.404 062 18316.97 46.28 52220.63 88888.00 2011-03-03 02:55:59.904 062 18316.94 46.26 52220.66 88888.00 2011-03-03 02:56:00.404 062 18316.97 46.29 52220.60 88888.00 2011-03-03 02:56:00.904 062 18317.01 46.25 52220.62 88888.00 2011-03-03 02:56:01.404 062 18317.09 46.30 52220.76 88888.00 2011-03-03 02:56:01.904 062 18317.07 46.36 52220.67 88888.00 2011-03-03 02:56:02.404 062 18317.06 46.31 52220.65 88888.00 2011-03-03 02:56:02.904 062 18317.08 46.31 52220.67 88888.00 2011-03-03 02:56:03.404 062 18317.01 46.38 52220.62 88888.00 2011-03-03 02:56:03.904 062 18317.05 46.32 52220.64 88888.00 2011-03-03 02:56:04.404 062 18317.12 46.29 52220.73 88888.00 2011-03-03 02:56:04.904 062 18317.12 46.27 52220.67 88888.00 2011-03-03 02:56:05.404 062 18316.99 46.27 52220.81 88888.00 2011-03-03 02:56:05.904 062 18317.06 46.22 52220.81 88888.00 2011-03-03 02:56:06.404 062 18317.15 46.18 52220.74 88888.00 2011-03-03 02:56:06.904 062 18317.10 46.27 52220.70 88888.00 2011-03-03 02:56:07.404 062 18317.04 46.33 52220.76 88888.00 2011-03-03 02:56:07.904 062 18317.06 46.29 52220.86 88888.00 2011-03-03 02:56:08.404 062 18317.07 46.24 52220.79 88888.00 2011-03-03 02:56:08.904 062 18317.10 46.22 52220.88 88888.00 2011-03-03 02:56:09.404 062 18317.06 46.16 52220.94 88888.00 2011-03-03 02:56:09.904 062 18317.10 46.15 52220.98 88888.00 2011-03-03 02:56:10.404 062 18317.11 46.26 52221.10 88888.00 2011-03-03 02:56:10.904 062 18317.06 46.23 52221.15 88888.00 2011-03-03 02:56:11.404 062 18317.04 46.21 52221.01 88888.00 2011-03-03 02:56:11.904 062 18317.05 46.22 52221.00 88888.00 2011-03-03 02:56:12.404 062 18317.06 46.26 52221.09 88888.00 2011-03-03 02:56:12.904 062 18317.01 46.27 52220.94 88888.00 2011-03-03 02:56:13.404 062 18317.06 46.23 52220.85 88888.00 2011-03-03 02:56:13.904 062 18316.92 46.26 52220.91 88888.00 2011-03-03 02:56:14.404 062 18317.01 46.23 52220.90 88888.00 2011-03-03 02:56:14.904 062 18317.00 46.27 52220.81 88888.00 2011-03-03 02:56:15.404 062 18316.90 46.38 52220.79 88888.00 2011-03-03 02:56:15.904 062 18316.94 46.35 52220.81 88888.00 2011-03-03 02:56:16.404 062 18316.95 46.36 52220.92 88888.00 2011-03-03 02:56:16.904 062 18316.96 46.43 52220.88 88888.00 2011-03-03 02:56:17.404 062 18316.99 46.54 52220.83 88888.00 2011-03-03 02:56:17.904 062 18317.07 46.42 52220.74 88888.00 2011-03-03 02:56:18.404 062 18317.08 46.36 52220.79 88888.00 2011-03-03 02:56:18.904 062 18316.94 46.43 52220.79 88888.00 2011-03-03 02:56:19.404 062 18316.85 46.44 52220.74 88888.00 2011-03-03 02:56:19.904 062 18316.94 46.49 52220.93 88888.00 2011-03-03 02:56:20.404 062 18316.94 46.49 52220.94 88888.00 2011-03-03 02:56:20.904 062 18316.98 46.47 52220.88 88888.00 2011-03-03 02:56:21.404 062 18316.92 46.56 52220.90 88888.00 2011-03-03 02:56:21.904 062 18316.83 46.57 52220.82 88888.00 2011-03-03 02:56:22.404 062 18316.86 46.57 52220.89 88888.00 2011-03-03 02:56:22.904 062 18316.93 46.57 52220.93 88888.00 2011-03-03 02:56:23.404 062 18316.90 46.43 52220.78 88888.00 2011-03-03 02:56:23.904 062 18316.87 46.46 52220.87 88888.00 2011-03-03 02:56:24.404 062 18316.97 46.47 52220.83 88888.00 2011-03-03 02:56:24.904 062 18316.93 46.51 52220.88 88888.00 2011-03-03 02:56:25.404 062 18316.86 46.57 52220.86 88888.00 2011-03-03 02:56:25.904 062 18316.89 46.48 52220.78 88888.00 2011-03-03 02:56:26.404 062 18316.83 46.46 52220.81 88888.00 2011-03-03 02:56:26.904 062 18316.75 46.51 52220.79 88888.00 2011-03-03 02:56:27.404 062 18316.85 46.53 52220.78 88888.00 2011-03-03 02:56:27.904 062 18316.92 46.65 52220.79 88888.00 2011-03-03 02:56:28.404 062 18316.89 46.60 52220.87 88888.00 2011-03-03 02:56:28.904 062 18316.83 46.56 52220.91 88888.00 2011-03-03 02:56:29.404 062 18316.93 46.51 52220.94 88888.00 2011-03-03 02:56:29.904 062 18316.90 46.52 52220.93 88888.00 2011-03-03 02:56:30.404 062 18316.93 46.53 52220.92 88888.00 2011-03-03 02:56:30.904 062 18316.88 46.53 52220.92 88888.00 2011-03-03 02:56:31.404 062 18316.85 46.58 52220.94 88888.00 2011-03-03 02:56:31.904 062 18316.95 46.56 52220.93 88888.00 2011-03-03 02:56:32.404 062 18316.92 46.51 52220.85 88888.00 2011-03-03 02:56:32.904 062 18316.90 46.47 52220.75 88888.00 2011-03-03 02:56:33.404 062 18316.86 46.51 52220.79 88888.00 2011-03-03 02:56:33.904 062 18316.76 46.56 52220.80 88888.00 2011-03-03 02:56:34.404 062 18316.79 46.51 52220.79 88888.00 2011-03-03 02:56:34.904 062 18316.81 46.49 52220.80 88888.00 2011-03-03 02:56:35.404 062 18316.78 46.52 52220.82 88888.00 2011-03-03 02:56:35.904 062 18316.75 46.48 52220.95 88888.00 2011-03-03 02:56:36.404 062 18316.81 46.47 52221.02 88888.00 2011-03-03 02:56:36.904 062 18316.96 46.51 52220.97 88888.00 2011-03-03 02:56:37.404 062 18316.96 46.46 52220.86 88888.00 2011-03-03 02:56:37.904 062 18316.90 46.47 52220.81 88888.00 2011-03-03 02:56:38.404 062 18316.89 46.42 52220.99 88888.00 2011-03-03 02:56:38.904 062 18316.81 46.36 52221.12 88888.00 2011-03-03 02:56:39.404 062 18316.78 46.39 52221.03 88888.00 2011-03-03 02:56:39.904 062 18316.76 46.30 52221.02 88888.00 2011-03-03 02:56:40.404 062 18316.82 46.29 52220.92 88888.00 2011-03-03 02:56:40.904 062 18316.85 46.42 52220.86 88888.00 2011-03-03 02:56:41.404 062 18316.88 46.47 52220.77 88888.00 2011-03-03 02:56:41.904 062 18316.88 46.42 52220.69 88888.00 2011-03-03 02:56:42.404 062 18316.88 46.39 52220.73 88888.00 2011-03-03 02:56:42.904 062 18316.92 46.36 52220.71 88888.00 2011-03-03 02:56:43.404 062 18316.88 46.25 52220.73 88888.00 2011-03-03 02:56:43.904 062 18316.75 46.12 52220.87 88888.00 2011-03-03 02:56:44.404 062 18316.77 46.24 52220.92 88888.00 2011-03-03 02:56:44.904 062 18316.85 46.34 52220.89 88888.00 2011-03-03 02:56:45.404 062 18316.72 46.39 52220.78 88888.00 2011-03-03 02:56:45.904 062 18316.68 46.39 52220.76 88888.00 2011-03-03 02:56:46.404 062 18316.74 46.36 52220.93 88888.00 2011-03-03 02:56:46.904 062 18316.76 46.31 52220.95 88888.00 2011-03-03 02:56:47.404 062 18316.82 46.25 52220.93 88888.00 2011-03-03 02:56:47.904 062 18316.67 46.15 52220.80 88888.00 2011-03-03 02:56:48.404 062 18316.75 46.16 52220.80 88888.00 2011-03-03 02:56:48.904 062 18316.78 46.25 52220.88 88888.00 2011-03-03 02:56:49.404 062 18316.78 46.28 52220.89 88888.00 2011-03-03 02:56:49.904 062 18316.76 46.27 52220.77 88888.00 2011-03-03 02:56:50.404 062 18316.77 46.30 52220.83 88888.00 2011-03-03 02:56:50.904 062 18316.77 46.32 52220.88 88888.00 2011-03-03 02:56:51.404 062 18316.78 46.27 52220.91 88888.00 2011-03-03 02:56:51.904 062 18316.75 46.32 52220.95 88888.00 2011-03-03 02:56:52.404 062 18316.72 46.32 52220.86 88888.00 2011-03-03 02:56:52.904 062 18316.70 46.31 52220.79 88888.00 2011-03-03 02:56:53.404 062 18316.63 46.23 52220.95 88888.00 2011-03-03 02:56:53.904 062 18316.66 46.21 52221.02 88888.00 2011-03-03 02:56:54.404 062 18316.79 46.15 52221.02 88888.00 2011-03-03 02:56:54.904 062 18316.73 46.12 52221.13 88888.00 2011-03-03 02:56:55.404 062 18316.61 46.16 52221.14 88888.00 2011-03-03 02:56:55.904 062 18316.63 46.21 52221.00 88888.00 2011-03-03 02:56:56.404 062 18316.66 46.20 52220.97 88888.00 2011-03-03 02:56:56.904 062 18316.59 46.12 52220.94 88888.00 2011-03-03 02:56:57.404 062 18316.67 46.14 52220.93 88888.00 2011-03-03 02:56:57.904 062 18316.72 46.20 52220.90 88888.00 2011-03-03 02:56:58.404 062 18316.78 46.20 52220.97 88888.00 2011-03-03 02:56:58.904 062 18316.70 46.22 52221.01 88888.00 2011-03-03 02:56:59.404 062 18316.61 46.14 52221.02 88888.00 2011-03-03 02:56:59.904 062 18316.59 46.18 52220.95 88888.00 2011-03-03 02:57:00.404 062 18316.70 46.18 52220.97 88888.00 2011-03-03 02:57:00.904 062 18316.71 46.19 52221.02 88888.00 2011-03-03 02:57:01.404 062 18316.63 46.14 52220.95 88888.00 2011-03-03 02:57:01.904 062 18316.60 46.21 52221.08 88888.00 2011-03-03 02:57:02.404 062 18316.63 46.21 52221.20 88888.00 2011-03-03 02:57:02.904 062 18316.68 46.12 52221.17 88888.00 2011-03-03 02:57:03.404 062 18316.66 46.14 52221.23 88888.00 2011-03-03 02:57:03.904 062 18316.67 46.28 52221.10 88888.00 2011-03-03 02:57:04.404 062 18316.64 46.28 52221.16 88888.00 2011-03-03 02:57:04.904 062 18316.64 46.20 52221.24 88888.00 2011-03-03 02:57:05.404 062 18316.71 46.19 52221.14 88888.00 2011-03-03 02:57:05.904 062 18316.75 46.18 52221.10 88888.00 2011-03-03 02:57:06.404 062 18316.71 46.18 52221.14 88888.00 2011-03-03 02:57:06.904 062 18316.60 46.22 52221.15 88888.00 2011-03-03 02:57:07.404 062 18316.63 46.27 52221.04 88888.00 2011-03-03 02:57:07.904 062 18316.73 46.28 52221.10 88888.00 2011-03-03 02:57:08.404 062 18316.67 46.24 52221.14 88888.00 2011-03-03 02:57:08.904 062 18316.59 46.22 52221.13 88888.00 2011-03-03 02:57:09.404 062 18316.57 46.27 52221.03 88888.00 2011-03-03 02:57:09.904 062 18316.49 46.26 52221.00 88888.00 2011-03-03 02:57:10.404 062 18316.49 46.27 52221.05 88888.00 2011-03-03 02:57:10.904 062 18316.47 46.36 52221.08 88888.00 2011-03-03 02:57:11.404 062 18316.62 46.38 52221.08 88888.00 2011-03-03 02:57:11.904 062 18316.53 46.31 52221.15 88888.00 2011-03-03 02:57:12.404 062 18316.50 46.31 52221.20 88888.00 2011-03-03 02:57:12.904 062 18316.45 46.27 52221.25 88888.00 2011-03-03 02:57:13.404 062 18316.49 46.26 52221.21 88888.00 2011-03-03 02:57:13.904 062 18316.57 46.36 52221.01 88888.00 2011-03-03 02:57:14.404 062 18316.68 46.39 52220.94 88888.00 2011-03-03 02:57:14.904 062 18316.59 46.40 52221.20 88888.00 2011-03-03 02:57:15.404 062 18316.63 46.34 52221.32 88888.00 2011-03-03 02:57:15.904 062 18316.68 46.32 52221.27 88888.00 2011-03-03 02:57:16.404 062 18316.71 46.31 52221.22 88888.00 2011-03-03 02:57:16.904 062 18316.65 46.36 52221.33 88888.00 2011-03-03 02:57:17.404 062 18316.75 46.46 52221.28 88888.00 2011-03-03 02:57:17.904 062 18316.72 46.55 52221.28 88888.00 2011-03-03 02:57:18.404 062 18316.68 46.56 52221.26 88888.00 2011-03-03 02:57:18.904 062 18316.60 46.54 52221.21 88888.00 2011-03-03 02:57:19.404 062 18316.62 46.51 52221.12 88888.00 2011-03-03 02:57:19.904 062 18316.67 46.48 52220.97 88888.00 2011-03-03 02:57:20.404 062 18316.63 46.43 52220.98 88888.00 2011-03-03 02:57:20.904 062 18316.67 46.37 52221.03 88888.00 2011-03-03 02:57:21.404 062 18316.62 46.33 52221.09 88888.00 2011-03-03 02:57:21.904 062 18316.57 46.32 52221.20 88888.00 2011-03-03 02:57:22.404 062 18316.62 46.35 52221.15 88888.00 2011-03-03 02:57:22.904 062 18316.61 46.40 52221.11 88888.00 2011-03-03 02:57:23.404 062 18316.56 46.38 52221.12 88888.00 2011-03-03 02:57:23.904 062 18316.65 46.36 52221.11 88888.00 2011-03-03 02:57:24.404 062 18316.64 46.43 52221.11 88888.00 2011-03-03 02:57:24.904 062 18316.57 46.39 52221.10 88888.00 2011-03-03 02:57:25.404 062 18316.50 46.30 52221.16 88888.00 2011-03-03 02:57:25.904 062 18316.44 46.29 52221.16 88888.00 2011-03-03 02:57:26.404 062 18316.46 46.29 52221.15 88888.00 2011-03-03 02:57:26.904 062 18316.43 46.30 52221.22 88888.00 2011-03-03 02:57:27.404 062 18316.56 46.45 52221.20 88888.00 2011-03-03 02:57:27.904 062 18316.57 46.44 52221.09 88888.00 2011-03-03 02:57:28.404 062 18316.49 46.36 52221.01 88888.00 2011-03-03 02:57:28.904 062 18316.49 46.40 52221.20 88888.00 2011-03-03 02:57:29.404 062 18316.46 46.38 52221.36 88888.00 2011-03-03 02:57:29.904 062 18316.45 46.27 52221.35 88888.00 2011-03-03 02:57:30.404 062 18316.43 46.30 52221.16 88888.00 2011-03-03 02:57:30.904 062 18316.44 46.26 52221.10 88888.00 2011-03-03 02:57:31.404 062 18316.39 46.30 52221.10 88888.00 2011-03-03 02:57:31.904 062 18316.35 46.24 52221.20 88888.00 2011-03-03 02:57:32.404 062 18316.42 46.24 52221.27 88888.00 2011-03-03 02:57:32.904 062 18316.50 46.35 52221.15 88888.00 2011-03-03 02:57:33.404 062 18316.53 46.33 52221.13 88888.00 2011-03-03 02:57:33.904 062 18316.49 46.32 52221.09 88888.00 2011-03-03 02:57:34.404 062 18316.46 46.29 52221.15 88888.00 2011-03-03 02:57:34.904 062 18316.45 46.23 52221.27 88888.00 2011-03-03 02:57:35.404 062 18316.47 46.29 52221.24 88888.00 2011-03-03 02:57:35.904 062 18316.43 46.35 52221.22 88888.00 2011-03-03 02:57:36.404 062 18316.45 46.39 52221.18 88888.00 2011-03-03 02:57:36.904 062 18316.50 46.38 52221.20 88888.00 2011-03-03 02:57:37.404 062 18316.56 46.36 52221.05 88888.00 2011-03-03 02:57:37.904 062 18316.59 46.23 52220.89 88888.00 2011-03-03 02:57:38.404 062 18316.62 46.22 52220.92 88888.00 2011-03-03 02:57:38.904 062 18316.53 46.24 52221.04 88888.00 2011-03-03 02:57:39.404 062 18316.43 46.27 52221.09 88888.00 2011-03-03 02:57:39.904 062 18316.42 46.30 52221.02 88888.00 2011-03-03 02:57:40.404 062 18316.41 46.26 52220.99 88888.00 2011-03-03 02:57:40.904 062 18316.50 46.27 52220.90 88888.00 2011-03-03 02:57:41.404 062 18316.45 46.33 52220.90 88888.00 2011-03-03 02:57:41.904 062 18316.41 46.36 52221.05 88888.00 2011-03-03 02:57:42.404 062 18316.49 46.29 52221.02 88888.00 2011-03-03 02:57:42.904 062 18316.46 46.33 52220.93 88888.00 2011-03-03 02:57:43.404 062 18316.45 46.31 52221.12 88888.00 2011-03-03 02:57:43.904 062 18316.43 46.39 52221.14 88888.00 2011-03-03 02:57:44.404 062 18316.39 46.43 52221.08 88888.00 2011-03-03 02:57:44.904 062 18316.39 46.44 52220.95 88888.00 2011-03-03 02:57:45.404 062 18316.43 46.42 52220.95 88888.00 2011-03-03 02:57:45.904 062 18316.36 46.39 52221.02 88888.00 2011-03-03 02:57:46.404 062 18316.41 46.35 52221.05 88888.00 2011-03-03 02:57:46.904 062 18316.46 46.37 52220.90 88888.00 2011-03-03 02:57:47.404 062 18316.52 46.34 52220.79 88888.00 2011-03-03 02:57:47.904 062 18316.51 46.31 52220.74 88888.00 2011-03-03 02:57:48.404 062 18316.49 46.24 52220.69 88888.00 2011-03-03 02:57:48.904 062 18316.52 46.30 52220.70 88888.00 2011-03-03 02:57:49.404 062 18316.46 46.28 52220.76 88888.00 2011-03-03 02:57:49.904 062 18316.47 46.21 52221.10 88888.00 2011-03-03 02:57:50.404 062 18316.41 46.18 52221.17 88888.00 2011-03-03 02:57:50.904 062 18316.36 46.29 52221.11 88888.00 2011-03-03 02:57:51.404 062 18316.40 46.27 52221.14 88888.00 2011-03-03 02:57:51.904 062 18316.34 46.18 52221.10 88888.00 2011-03-03 02:57:52.404 062 18316.22 46.21 52221.10 88888.00 2011-03-03 02:57:52.904 062 18316.18 46.24 52221.12 88888.00 2011-03-03 02:57:53.404 062 18316.17 46.23 52221.20 88888.00 2011-03-03 02:57:53.904 062 18316.10 46.20 52221.18 88888.00 2011-03-03 02:57:54.404 062 18316.13 46.20 52221.09 88888.00 2011-03-03 02:57:54.904 062 18316.13 46.29 52221.13 88888.00 2011-03-03 02:57:55.404 062 18316.03 46.24 52221.12 88888.00 2011-03-03 02:57:55.904 062 18316.10 46.30 52221.11 88888.00 2011-03-03 02:57:56.404 062 18316.13 46.37 52221.04 88888.00 2011-03-03 02:57:56.904 062 18316.08 46.36 52220.98 88888.00 2011-03-03 02:57:57.404 062 18316.09 46.37 52220.95 88888.00 2011-03-03 02:57:57.904 062 18316.02 46.31 52220.97 88888.00 2011-03-03 02:57:58.404 062 18316.05 46.27 52221.04 88888.00 2011-03-03 02:57:58.904 062 18316.07 46.35 52221.02 88888.00 2011-03-03 02:57:59.404 062 18316.03 46.41 52220.98 88888.00 2011-03-03 02:57:59.904 062 18315.97 46.45 52221.04 88888.00 2011-03-03 02:58:00.404 062 18315.92 46.53 52221.09 88888.00 2011-03-03 02:58:00.904 062 18315.92 46.42 52221.16 88888.00 2011-03-03 02:58:01.404 062 18316.01 46.40 52221.17 88888.00 2011-03-03 02:58:01.904 062 18315.97 46.43 52221.16 88888.00 2011-03-03 02:58:02.404 062 18315.86 46.40 52221.11 88888.00 2011-03-03 02:58:02.904 062 18315.83 46.41 52221.06 88888.00 2011-03-03 02:58:03.404 062 18315.80 46.48 52221.08 88888.00 2011-03-03 02:58:03.904 062 18315.71 46.47 52221.03 88888.00 2011-03-03 02:58:04.404 062 18315.64 46.45 52221.17 88888.00 2011-03-03 02:58:04.904 062 18315.81 46.47 52221.27 88888.00 2011-03-03 02:58:05.404 062 18315.80 46.49 52221.28 88888.00 2011-03-03 02:58:05.904 062 18315.78 46.47 52221.26 88888.00 2011-03-03 02:58:06.404 062 18315.84 46.52 52221.17 88888.00 2011-03-03 02:58:06.904 062 18315.84 46.58 52221.18 88888.00 2011-03-03 02:58:07.404 062 18315.85 46.59 52221.28 88888.00 2011-03-03 02:58:07.904 062 18315.83 46.51 52221.23 88888.00 2011-03-03 02:58:08.404 062 18315.77 46.47 52221.09 88888.00 2011-03-03 02:58:08.904 062 18315.79 46.58 52220.93 88888.00 2011-03-03 02:58:09.404 062 18315.79 46.59 52220.76 88888.00 2011-03-03 02:58:09.904 062 18315.70 46.59 52220.87 88888.00 2011-03-03 02:58:10.404 062 18315.60 46.64 52220.97 88888.00 2011-03-03 02:58:10.904 062 18315.66 46.61 52221.00 88888.00 2011-03-03 02:58:11.404 062 18315.73 46.58 52221.05 88888.00 2011-03-03 02:58:11.904 062 18315.78 46.64 52221.16 88888.00 2011-03-03 02:58:12.404 062 18315.79 46.65 52221.12 88888.00 2011-03-03 02:58:12.904 062 18315.76 46.66 52221.05 88888.00 2011-03-03 02:58:13.404 062 18315.68 46.69 52221.13 88888.00 2011-03-03 02:58:13.904 062 18315.62 46.65 52221.22 88888.00 2011-03-03 02:58:14.404 062 18315.57 46.61 52221.31 88888.00 2011-03-03 02:58:14.904 062 18315.65 46.62 52221.26 88888.00 2011-03-03 02:58:15.404 062 18315.57 46.74 52221.25 88888.00 2011-03-03 02:58:15.904 062 18315.42 46.79 52221.23 88888.00 2011-03-03 02:58:16.404 062 18315.42 46.73 52221.06 88888.00 2011-03-03 02:58:16.904 062 18315.42 46.78 52221.27 88888.00 2011-03-03 02:58:17.404 062 18315.43 46.82 52221.27 88888.00 2011-03-03 02:58:17.904 062 18315.38 46.80 52221.09 88888.00 2011-03-03 02:58:18.404 062 18315.40 46.90 52221.12 88888.00 2011-03-03 02:58:18.904 062 18315.36 46.93 52221.24 88888.00 2011-03-03 02:58:19.404 062 18315.35 46.92 52221.32 88888.00 2011-03-03 02:58:19.904 062 18315.33 46.87 52221.38 88888.00 2011-03-03 02:58:20.404 062 18315.53 46.87 52221.41 88888.00 2011-03-03 02:58:20.904 062 18315.47 46.84 52221.38 88888.00 2011-03-03 02:58:21.404 062 18315.36 46.96 52221.37 88888.00 2011-03-03 02:58:21.904 062 18315.30 47.03 52221.39 88888.00 2011-03-03 02:58:22.404 062 18315.30 47.04 52221.35 88888.00 2011-03-03 02:58:22.904 062 18315.32 47.05 52221.44 88888.00 2011-03-03 02:58:23.404 062 18315.25 47.04 52221.38 88888.00 2011-03-03 02:58:23.904 062 18315.18 47.11 52221.37 88888.00 2011-03-03 02:58:24.404 062 18315.09 47.12 52221.40 88888.00 2011-03-03 02:58:24.904 062 18315.09 47.07 52221.29 88888.00 2011-03-03 02:58:25.404 062 18315.15 47.11 52221.18 88888.00 2011-03-03 02:58:25.904 062 18315.24 47.15 52221.14 88888.00 2011-03-03 02:58:26.404 062 18315.29 47.13 52221.25 88888.00 2011-03-03 02:58:26.904 062 18315.23 47.06 52221.35 88888.00 2011-03-03 02:58:27.404 062 18315.13 47.15 52221.53 88888.00 2011-03-03 02:58:27.904 062 18315.20 47.25 52221.51 88888.00 2011-03-03 02:58:28.404 062 18315.20 47.27 52221.33 88888.00 2011-03-03 02:58:28.904 062 18315.07 47.31 52221.20 88888.00 2011-03-03 02:58:29.404 062 18315.09 47.29 52221.23 88888.00 2011-03-03 02:58:29.904 062 18315.08 47.29 52221.23 88888.00 2011-03-03 02:58:30.404 062 18315.18 47.35 52221.32 88888.00 2011-03-03 02:58:30.904 062 18315.10 47.33 52221.38 88888.00 2011-03-03 02:58:31.404 062 18315.09 47.24 52221.47 88888.00 2011-03-03 02:58:31.904 062 18314.90 47.21 52221.49 88888.00 2011-03-03 02:58:32.404 062 18314.94 47.23 52221.53 88888.00 2011-03-03 02:58:32.904 062 18315.04 47.32 52221.44 88888.00 2011-03-03 02:58:33.404 062 18314.99 47.37 52221.46 88888.00 2011-03-03 02:58:33.904 062 18314.92 47.36 52221.50 88888.00 2011-03-03 02:58:34.404 062 18314.93 47.40 52221.41 88888.00 2011-03-03 02:58:34.904 062 18314.92 47.43 52221.52 88888.00 2011-03-03 02:58:35.404 062 18314.89 47.39 52221.55 88888.00 2011-03-03 02:58:35.904 062 18314.79 47.43 52221.36 88888.00 2011-03-03 02:58:36.404 062 18314.75 47.41 52221.22 88888.00 2011-03-03 02:58:36.904 062 18314.70 47.42 52221.06 88888.00 2011-03-03 02:58:37.404 062 18314.53 47.42 52221.04 88888.00 2011-03-03 02:58:37.904 062 18314.69 47.55 52221.10 88888.00 2011-03-03 02:58:38.404 062 18314.75 47.62 52221.10 88888.00 2011-03-03 02:58:38.904 062 18314.65 47.66 52221.14 88888.00 2011-03-03 02:58:39.404 062 18314.64 47.70 52221.13 88888.00 2011-03-03 02:58:39.904 062 18314.68 47.65 52221.08 88888.00 2011-03-03 02:58:40.404 062 18314.65 47.68 52221.08 88888.00 2011-03-03 02:58:40.904 062 18314.61 47.67 52221.10 88888.00 2011-03-03 02:58:41.404 062 18314.57 47.78 52221.23 88888.00 2011-03-03 02:58:41.904 062 18314.56 47.80 52221.24 88888.00 2011-03-03 02:58:42.404 062 18314.43 47.77 52221.16 88888.00 2011-03-03 02:58:42.904 062 18314.44 47.77 52221.25 88888.00 2011-03-03 02:58:43.404 062 18314.55 47.80 52221.26 88888.00 2011-03-03 02:58:43.904 062 18314.54 47.80 52221.25 88888.00 2011-03-03 02:58:44.404 062 18314.53 47.85 52221.18 88888.00 2011-03-03 02:58:44.904 062 18314.60 47.81 52221.21 88888.00 2011-03-03 02:58:45.404 062 18314.59 47.84 52221.34 88888.00 2011-03-03 02:58:45.904 062 18314.56 47.88 52221.35 88888.00 2011-03-03 02:58:46.404 062 18314.50 47.97 52221.43 88888.00 2011-03-03 02:58:46.904 062 18314.43 48.00 52221.41 88888.00 2011-03-03 02:58:47.404 062 18314.39 48.00 52221.34 88888.00 2011-03-03 02:58:47.904 062 18314.42 48.08 52221.23 88888.00 2011-03-03 02:58:48.404 062 18314.38 48.12 52221.20 88888.00 2011-03-03 02:58:48.904 062 18314.34 48.11 52221.29 88888.00 2011-03-03 02:58:49.404 062 18314.38 48.10 52221.35 88888.00 2011-03-03 02:58:49.904 062 18314.35 48.10 52221.27 88888.00 2011-03-03 02:58:50.404 062 18314.38 48.10 52221.12 88888.00 2011-03-03 02:58:50.904 062 18314.34 48.12 52221.10 88888.00 2011-03-03 02:58:51.404 062 18314.28 48.08 52221.15 88888.00 2011-03-03 02:58:51.904 062 18314.23 48.08 52221.17 88888.00 2011-03-03 02:58:52.404 062 18314.15 48.16 52221.17 88888.00 2011-03-03 02:58:52.904 062 18314.17 48.21 52221.14 88888.00 2011-03-03 02:58:53.404 062 18314.18 48.30 52221.09 88888.00 2011-03-03 02:58:53.904 062 18314.16 48.32 52221.14 88888.00 2011-03-03 02:58:54.404 062 18314.12 48.37 52221.13 88888.00 2011-03-03 02:58:54.904 062 18314.16 48.41 52221.08 88888.00 2011-03-03 02:58:55.404 062 18314.18 48.38 52221.02 88888.00 2011-03-03 02:58:55.904 062 18314.22 48.35 52221.00 88888.00 2011-03-03 02:58:56.404 062 18314.17 48.37 52221.12 88888.00 2011-03-03 02:58:56.904 062 18314.23 48.39 52221.21 88888.00 2011-03-03 02:58:57.404 062 18314.25 48.39 52221.31 88888.00 2011-03-03 02:58:57.904 062 18314.18 48.40 52221.38 88888.00 2011-03-03 02:58:58.404 062 18314.12 48.42 52221.23 88888.00 2011-03-03 02:58:58.904 062 18314.12 48.45 52221.26 88888.00 2011-03-03 02:58:59.404 062 18314.11 48.55 52221.29 88888.00 2011-03-03 02:58:59.904 062 18314.07 48.55 52221.34 88888.00 2011-03-03 02:59:00.404 062 18314.18 48.59 52221.25 88888.00 2011-03-03 02:59:00.904 062 18314.21 48.57 52221.18 88888.00 2011-03-03 02:59:01.404 062 18314.24 48.58 52221.18 88888.00 2011-03-03 02:59:01.904 062 18314.15 48.58 52221.23 88888.00 2011-03-03 02:59:02.404 062 18314.01 48.62 52221.08 88888.00 2011-03-03 02:59:02.904 062 18313.96 48.62 52221.11 88888.00 2011-03-03 02:59:03.404 062 18314.02 48.61 52221.24 88888.00 2011-03-03 02:59:03.904 062 18314.07 48.63 52221.17 88888.00 2011-03-03 02:59:04.404 062 18314.10 48.66 52221.14 88888.00 2011-03-03 02:59:04.904 062 18314.06 48.72 52221.25 88888.00 2011-03-03 02:59:05.404 062 18314.03 48.71 52221.25 88888.00 2011-03-03 02:59:05.904 062 18313.96 48.74 52221.17 88888.00 2011-03-03 02:59:06.404 062 18313.99 48.81 52221.20 88888.00 2011-03-03 02:59:06.904 062 18313.94 48.78 52221.12 88888.00 2011-03-03 02:59:07.404 062 18313.92 48.77 52221.20 88888.00 2011-03-03 02:59:07.904 062 18313.95 48.78 52221.22 88888.00 2011-03-03 02:59:08.404 062 18313.85 48.75 52221.29 88888.00 2011-03-03 02:59:08.904 062 18313.89 48.80 52221.37 88888.00 2011-03-03 02:59:09.404 062 18313.90 48.88 52221.32 88888.00 2011-03-03 02:59:09.904 062 18313.82 48.97 52221.24 88888.00 2011-03-03 02:59:10.404 062 18313.90 48.98 52221.24 88888.00 2011-03-03 02:59:10.904 062 18313.82 48.98 52221.37 88888.00 2011-03-03 02:59:11.404 062 18313.88 49.02 52221.49 88888.00 2011-03-03 02:59:11.904 062 18313.89 49.02 52221.44 88888.00 2011-03-03 02:59:12.404 062 18313.85 48.98 52221.51 88888.00 2011-03-03 02:59:12.904 062 18313.83 49.03 52221.49 88888.00 2011-03-03 02:59:13.404 062 18313.85 49.11 52221.46 88888.00 2011-03-03 02:59:13.904 062 18313.75 49.23 52221.49 88888.00 2011-03-03 02:59:14.404 062 18313.80 49.26 52221.51 88888.00 2011-03-03 02:59:14.904 062 18313.83 49.26 52221.49 88888.00 2011-03-03 02:59:15.404 062 18313.82 49.30 52221.46 88888.00 2011-03-03 02:59:15.904 062 18313.80 49.32 52221.36 88888.00 2011-03-03 02:59:16.404 062 18313.74 49.29 52221.40 88888.00 2011-03-03 02:59:16.904 062 18313.68 49.28 52221.45 88888.00 2011-03-03 02:59:17.404 062 18313.67 49.38 52221.58 88888.00 2011-03-03 02:59:17.904 062 18313.73 49.43 52221.70 88888.00 2011-03-03 02:59:18.404 062 18313.80 49.43 52221.64 88888.00 2011-03-03 02:59:18.904 062 18313.78 49.44 52221.53 88888.00 2011-03-03 02:59:19.404 062 18313.77 49.54 52221.53 88888.00 2011-03-03 02:59:19.904 062 18313.75 49.54 52221.66 88888.00 2011-03-03 02:59:20.404 062 18313.63 49.57 52221.69 88888.00 2011-03-03 02:59:20.904 062 18313.59 49.63 52221.68 88888.00 2011-03-03 02:59:21.404 062 18313.69 49.67 52221.66 88888.00 2011-03-03 02:59:21.904 062 18313.69 49.68 52221.66 88888.00 2011-03-03 02:59:22.404 062 18313.75 49.74 52221.78 88888.00 2011-03-03 02:59:22.904 062 18313.71 49.73 52221.67 88888.00 2011-03-03 02:59:23.404 062 18313.59 49.75 52221.57 88888.00 2011-03-03 02:59:23.904 062 18313.58 49.78 52221.50 88888.00 2011-03-03 02:59:24.404 062 18313.51 49.80 52221.57 88888.00 2011-03-03 02:59:24.904 062 18313.57 49.77 52221.49 88888.00 2011-03-03 02:59:25.404 062 18313.56 49.77 52221.60 88888.00 2011-03-03 02:59:25.904 062 18313.50 49.82 52221.56 88888.00 2011-03-03 02:59:26.404 062 18313.59 49.86 52221.68 88888.00 2011-03-03 02:59:26.904 062 18313.59 49.87 52221.76 88888.00 2011-03-03 02:59:27.404 062 18313.66 49.88 52221.67 88888.00 2011-03-03 02:59:27.904 062 18313.64 49.91 52221.66 88888.00 2011-03-03 02:59:28.404 062 18313.57 49.95 52221.81 88888.00 2011-03-03 02:59:28.904 062 18313.50 50.00 52221.80 88888.00 2011-03-03 02:59:29.404 062 18313.47 50.07 52221.68 88888.00 2011-03-03 02:59:29.904 062 18313.52 50.16 52221.72 88888.00 2011-03-03 02:59:30.404 062 18313.63 50.22 52221.75 88888.00 2011-03-03 02:59:30.904 062 18313.59 50.26 52221.79 88888.00 2011-03-03 02:59:31.404 062 18313.55 50.22 52221.75 88888.00 2011-03-03 02:59:31.904 062 18313.46 50.23 52221.59 88888.00 2011-03-03 02:59:32.404 062 18313.41 50.22 52221.64 88888.00 2011-03-03 02:59:32.904 062 18313.42 50.21 52221.64 88888.00 2011-03-03 02:59:33.404 062 18313.52 50.27 52221.73 88888.00 2011-03-03 02:59:33.904 062 18313.41 50.33 52221.66 88888.00 2011-03-03 02:59:34.404 062 18313.36 50.37 52221.84 88888.00 2011-03-03 02:59:34.904 062 18313.34 50.36 52221.82 88888.00 2011-03-03 02:59:35.404 062 18313.38 50.38 52221.69 88888.00 2011-03-03 02:59:35.904 062 18313.28 50.40 52221.63 88888.00 2011-03-03 02:59:36.404 062 18313.31 50.40 52221.78 88888.00 2011-03-03 02:59:36.904 062 18313.32 50.35 52221.72 88888.00 2011-03-03 02:59:37.404 062 18313.36 50.40 52221.75 88888.00 2011-03-03 02:59:37.904 062 18313.42 50.43 52221.84 88888.00 2011-03-03 02:59:38.404 062 18313.47 50.52 52221.78 88888.00 2011-03-03 02:59:38.904 062 18313.42 50.53 52221.80 88888.00 2011-03-03 02:59:39.404 062 18313.45 50.49 52221.74 88888.00 2011-03-03 02:59:39.904 062 18313.48 50.46 52221.67 88888.00 2011-03-03 02:59:40.404 062 18313.49 50.49 52221.71 88888.00 2011-03-03 02:59:40.904 062 18313.39 50.53 52221.80 88888.00 2011-03-03 02:59:41.404 062 18313.30 50.57 52221.75 88888.00 2011-03-03 02:59:41.904 062 18313.37 50.58 52221.92 88888.00 2011-03-03 02:59:42.404 062 18313.39 50.53 52221.98 88888.00 2011-03-03 02:59:42.904 062 18313.47 50.55 52221.86 88888.00 2011-03-03 02:59:43.404 062 18313.41 50.69 52221.75 88888.00 2011-03-03 02:59:43.904 062 18313.39 50.75 52221.79 88888.00 2011-03-03 02:59:44.404 062 18313.42 50.72 52221.80 88888.00 2011-03-03 02:59:44.904 062 18313.30 50.72 52221.87 88888.00 2011-03-03 02:59:45.404 062 18313.38 50.72 52221.91 88888.00 2011-03-03 02:59:45.904 062 18313.45 50.77 52221.90 88888.00 2011-03-03 02:59:46.404 062 18313.49 50.85 52221.98 88888.00 2011-03-03 02:59:46.904 062 18313.53 50.82 52222.06 88888.00 2011-03-03 02:59:47.404 062 18313.51 50.91 52221.95 88888.00 2011-03-03 02:59:47.904 062 18313.59 51.03 52221.90 88888.00 2011-03-03 02:59:48.404 062 18313.55 50.94 52221.99 88888.00 2011-03-03 02:59:48.904 062 18313.49 50.96 52222.02 88888.00 2011-03-03 02:59:49.404 062 18313.48 50.93 52222.01 88888.00 2011-03-03 02:59:49.904 062 18313.52 50.89 52222.02 88888.00 2011-03-03 02:59:50.404 062 18313.59 51.00 52221.95 88888.00 2011-03-03 02:59:50.904 062 18313.61 51.03 52221.92 88888.00 2011-03-03 02:59:51.404 062 18313.63 51.02 52221.85 88888.00 2011-03-03 02:59:51.904 062 18313.60 51.02 52221.85 88888.00 2011-03-03 02:59:52.404 062 18313.59 50.97 52221.93 88888.00 2011-03-03 02:59:52.904 062 18313.59 51.00 52222.01 88888.00 2011-03-03 02:59:53.404 062 18313.68 51.09 52221.96 88888.00 2011-03-03 02:59:53.904 062 18313.64 51.20 52221.94 88888.00 2011-03-03 02:59:54.404 062 18313.62 51.31 52221.96 88888.00 2011-03-03 02:59:54.904 062 18313.68 51.36 52221.91 88888.00 2011-03-03 02:59:55.404 062 18313.66 51.26 52221.96 88888.00 2011-03-03 02:59:55.904 062 18313.64 51.22 52221.83 88888.00 2011-03-03 02:59:56.404 062 18313.63 51.24 52221.84 88888.00 2011-03-03 02:59:56.904 062 18313.64 51.16 52221.96 88888.00 2011-03-03 02:59:57.404 062 18313.63 51.15 52222.01 88888.00 2011-03-03 02:59:57.904 062 18313.71 51.20 52222.07 88888.00 2011-03-03 02:59:58.404 062 18313.70 51.20 52222.08 88888.00 2011-03-03 02:59:58.904 062 18313.64 51.21 52222.01 88888.00 2011-03-03 02:59:59.404 062 18313.62 51.25 52222.03 88888.00 2011-03-03 02:59:59.904 062 18313.67 51.30 52222.09 88888.00 2011-03-03 03:00:00.404 062 18313.59 51.37 52222.14 88888.00 2011-03-03 03:00:00.904 062 18313.59 51.38 52222.09 88888.00 2011-03-03 03:00:01.404 062 18313.72 51.34 52222.08 88888.00 2011-03-03 03:00:01.904 062 18313.73 51.38 52222.03 88888.00 2011-03-03 03:00:02.404 062 18313.68 51.58 52221.94 88888.00 2011-03-03 03:00:02.904 062 18313.72 51.57 52221.93 88888.00 2011-03-03 03:00:03.404 062 18313.74 51.60 52221.79 88888.00 2011-03-03 03:00:03.904 062 18313.78 51.64 52221.78 88888.00 2011-03-03 03:00:04.404 062 18313.84 51.68 52221.80 88888.00 2011-03-03 03:00:04.904 062 18313.83 51.73 52221.82 88888.00 2011-03-03 03:00:05.404 062 18313.68 51.75 52221.75 88888.00 2011-03-03 03:00:05.904 062 18313.66 51.74 52221.68 88888.00 2011-03-03 03:00:06.404 062 18313.69 51.70 52221.63 88888.00 2011-03-03 03:00:06.904 062 18313.73 51.76 52221.67 88888.00 2011-03-03 03:00:07.404 062 18313.71 51.87 52221.61 88888.00 2011-03-03 03:00:07.904 062 18313.77 51.79 52221.81 88888.00 2011-03-03 03:00:08.404 062 18313.79 51.79 52221.92 88888.00 2011-03-03 03:00:08.904 062 18313.85 51.89 52221.93 88888.00 2011-03-03 03:00:09.404 062 18313.82 51.92 52221.81 88888.00 2011-03-03 03:00:09.904 062 18313.86 51.93 52221.92 88888.00 2011-03-03 03:00:10.404 062 18313.89 51.92 52221.81 88888.00 2011-03-03 03:00:10.904 062 18313.84 51.93 52221.85 88888.00 2011-03-03 03:00:11.404 062 18313.83 51.94 52221.90 88888.00 2011-03-03 03:00:11.904 062 18313.79 51.91 52221.97 88888.00 2011-03-03 03:00:12.404 062 18313.83 51.89 52221.97 88888.00 2011-03-03 03:00:12.904 062 18313.83 51.94 52221.84 88888.00 2011-03-03 03:00:13.404 062 18313.73 51.95 52221.83 88888.00 2011-03-03 03:00:13.904 062 18313.77 51.91 52221.93 88888.00 2011-03-03 03:00:14.404 062 18313.83 51.95 52221.87 88888.00 2011-03-03 03:00:14.904 062 18313.80 52.03 52221.89 88888.00 2011-03-03 03:00:15.404 062 18313.71 52.04 52221.92 88888.00 2011-03-03 03:00:15.904 062 18313.71 52.03 52221.91 88888.00 2011-03-03 03:00:16.404 062 18313.70 52.04 52221.96 88888.00 2011-03-03 03:00:16.904 062 18313.73 52.00 52221.96 88888.00 2011-03-03 03:00:17.404 062 18313.78 52.03 52221.94 88888.00 2011-03-03 03:00:17.904 062 18313.78 52.05 52221.75 88888.00 2011-03-03 03:00:18.404 062 18313.70 52.09 52221.73 88888.00 2011-03-03 03:00:18.904 062 18313.75 52.07 52221.78 88888.00 2011-03-03 03:00:19.404 062 18313.80 52.06 52221.86 88888.00 2011-03-03 03:00:19.904 062 18313.77 52.06 52222.04 88888.00 2011-03-03 03:00:20.404 062 18313.67 52.04 52222.01 88888.00 2011-03-03 03:00:20.904 062 18313.57 51.97 52221.93 88888.00 2011-03-03 03:00:21.404 062 18313.51 51.99 52221.86 88888.00 2011-03-03 03:00:21.904 062 18313.61 52.02 52221.85 88888.00 2011-03-03 03:00:22.404 062 18313.59 51.97 52221.81 88888.00 2011-03-03 03:00:22.904 062 18313.61 51.93 52221.82 88888.00 2011-03-03 03:00:23.404 062 18313.64 52.02 52221.95 88888.00 2011-03-03 03:00:23.904 062 18313.52 52.06 52221.87 88888.00 2011-03-03 03:00:24.404 062 18313.50 52.12 52221.81 88888.00 2011-03-03 03:00:24.904 062 18313.59 52.05 52221.97 88888.00 2011-03-03 03:00:25.404 062 18313.66 52.04 52221.93 88888.00 2011-03-03 03:00:25.904 062 18313.63 52.03 52221.93 88888.00 2011-03-03 03:00:26.404 062 18313.61 52.11 52221.99 88888.00 2011-03-03 03:00:26.904 062 18313.62 52.20 52221.99 88888.00 2011-03-03 03:00:27.404 062 18313.64 52.18 52221.90 88888.00 2011-03-03 03:00:27.904 062 18313.61 52.25 52221.78 88888.00 2011-03-03 03:00:28.404 062 18313.57 52.20 52221.91 88888.00 2011-03-03 03:00:28.904 062 18313.58 52.23 52221.85 88888.00 2011-03-03 03:00:29.404 062 18313.67 52.23 52221.83 88888.00 2011-03-03 03:00:29.904 062 18313.75 52.28 52221.89 88888.00 2011-03-03 03:00:30.404 062 18313.79 52.33 52222.02 88888.00 2011-03-03 03:00:30.904 062 18313.83 52.31 52222.04 88888.00 2011-03-03 03:00:31.404 062 18313.80 52.29 52221.89 88888.00 2011-03-03 03:00:31.904 062 18313.79 52.33 52221.73 88888.00 2011-03-03 03:00:32.404 062 18313.72 52.38 52221.73 88888.00 2011-03-03 03:00:32.904 062 18313.68 52.36 52221.75 88888.00 2011-03-03 03:00:33.404 062 18313.78 52.34 52221.82 88888.00 2011-03-03 03:00:33.904 062 18313.78 52.37 52222.05 88888.00 2011-03-03 03:00:34.404 062 18313.86 52.38 52221.98 88888.00 2011-03-03 03:00:34.904 062 18313.77 52.37 52221.89 88888.00 2011-03-03 03:00:35.404 062 18313.88 52.37 52221.95 88888.00 2011-03-03 03:00:35.904 062 18313.93 52.34 52221.99 88888.00 2011-03-03 03:00:36.404 062 18313.95 52.43 52221.97 88888.00 2011-03-03 03:00:36.904 062 18314.02 52.47 52222.06 88888.00 2011-03-03 03:00:37.404 062 18313.96 52.42 52222.06 88888.00 2011-03-03 03:00:37.904 062 18313.94 52.52 52222.02 88888.00 2011-03-03 03:00:38.404 062 18313.89 52.57 52222.02 88888.00 2011-03-03 03:00:38.904 062 18314.02 52.53 52222.01 88888.00 2011-03-03 03:00:39.404 062 18314.10 52.53 52221.96 88888.00 2011-03-03 03:00:39.904 062 18314.03 52.62 52221.94 88888.00 2011-03-03 03:00:40.404 062 18313.97 52.61 52221.93 88888.00 2011-03-03 03:00:40.904 062 18314.02 52.49 52221.93 88888.00 2011-03-03 03:00:41.404 062 18314.00 52.55 52221.98 88888.00 2011-03-03 03:00:41.904 062 18313.96 52.62 52222.06 88888.00 2011-03-03 03:00:42.404 062 18314.03 52.68 52222.07 88888.00 2011-03-03 03:00:42.904 062 18314.11 52.67 52222.01 88888.00 2011-03-03 03:00:43.404 062 18314.14 52.63 52221.96 88888.00 2011-03-03 03:00:43.904 062 18314.16 52.70 52222.05 88888.00 2011-03-03 03:00:44.404 062 18314.14 52.62 52221.98 88888.00 2011-03-03 03:00:44.904 062 18314.18 52.68 52221.99 88888.00 2011-03-03 03:00:45.404 062 18314.15 52.79 52222.07 88888.00 2011-03-03 03:00:45.904 062 18314.17 52.77 52222.10 88888.00 2011-03-03 03:00:46.404 062 18314.10 52.81 52222.08 88888.00 2011-03-03 03:00:46.904 062 18314.13 52.81 52222.09 88888.00 2011-03-03 03:00:47.404 062 18314.16 52.88 52222.07 88888.00 2011-03-03 03:00:47.904 062 18314.22 52.99 52222.04 88888.00 2011-03-03 03:00:48.401 062 18314.17 52.93 52222.05 88888.00 2011-03-03 03:00:48.901 062 18314.23 53.00 52222.16 88888.00 2011-03-03 03:00:49.401 062 18314.32 52.97 52222.17 88888.00 2011-03-03 03:00:49.901 062 18314.24 52.98 52222.06 88888.00 2011-03-03 03:00:50.401 062 18314.22 53.01 52222.07 88888.00 2011-03-03 03:00:50.901 062 18314.18 53.03 52222.08 88888.00 2011-03-03 03:00:51.401 062 18314.18 53.07 52222.10 88888.00 2011-03-03 03:00:51.901 062 18314.25 53.08 52222.07 88888.00 2011-03-03 03:00:52.401 062 18314.27 53.03 52222.05 88888.00 2011-03-03 03:00:52.901 062 18314.26 52.97 52222.05 88888.00 2011-03-03 03:00:53.401 062 18314.25 52.99 52222.07 88888.00 2011-03-03 03:00:53.901 062 18314.26 53.05 52222.07 88888.00 2011-03-03 03:00:54.401 062 18314.26 53.16 52222.07 88888.00 2011-03-03 03:00:54.901 062 18314.28 53.16 52222.10 88888.00 2011-03-03 03:00:55.401 062 18314.21 53.14 52222.08 88888.00 2011-03-03 03:00:55.901 062 18314.17 53.11 52222.27 88888.00 2011-03-03 03:00:56.401 062 18314.17 53.08 52222.37 88888.00 2011-03-03 03:00:56.901 062 18314.19 53.14 52222.32 88888.00 2011-03-03 03:00:57.401 062 18314.22 53.26 52222.28 88888.00 2011-03-03 03:00:57.901 062 18314.17 53.28 52222.16 88888.00 2011-03-03 03:00:58.401 062 18314.29 53.27 52222.15 88888.00 2011-03-03 03:00:58.901 062 18314.33 53.29 52222.21 88888.00 2011-03-03 03:00:59.401 062 18314.25 53.31 52222.28 88888.00 2011-03-03 03:00:59.901 062 18314.24 53.33 52222.31 88888.00 2011-03-03 03:01:00.401 062 18314.37 53.35 52222.22 88888.00 2011-03-03 03:01:00.901 062 18314.24 53.34 52222.30 88888.00 2011-03-03 03:01:01.401 062 18314.28 53.35 52222.37 88888.00 2011-03-03 03:01:01.901 062 18314.40 53.44 52222.29 88888.00 2011-03-03 03:01:02.401 062 18314.43 53.44 52222.25 88888.00 2011-03-03 03:01:02.901 062 18314.43 53.39 52222.29 88888.00 2011-03-03 03:01:03.401 062 18314.42 53.29 52222.31 88888.00 2011-03-03 03:01:03.901 062 18314.32 53.26 52222.18 88888.00 2011-03-03 03:01:04.401 062 18314.24 53.27 52222.26 88888.00 2011-03-03 03:01:04.901 062 18314.24 53.32 52222.37 88888.00 2011-03-03 03:01:05.401 062 18314.23 53.40 52222.47 88888.00 2011-03-03 03:01:05.901 062 18314.22 53.34 52222.45 88888.00 2011-03-03 03:01:06.401 062 18314.26 53.34 52222.45 88888.00 2011-03-03 03:01:06.901 062 18314.40 53.35 52222.32 88888.00 2011-03-03 03:01:07.401 062 18314.39 53.39 52222.33 88888.00 2011-03-03 03:01:07.901 062 18314.31 53.42 52222.36 88888.00 2011-03-03 03:01:08.401 062 18314.38 53.33 52222.47 88888.00 2011-03-03 03:01:08.901 062 18314.44 53.35 52222.52 88888.00 2011-03-03 03:01:09.401 062 18314.50 53.40 52222.45 88888.00 2011-03-03 03:01:09.901 062 18314.45 53.34 52222.38 88888.00 2011-03-03 03:01:10.401 062 18314.48 53.32 52222.30 88888.00 2011-03-03 03:01:10.901 062 18314.50 53.40 52222.33 88888.00 2011-03-03 03:01:11.401 062 18314.43 53.45 52222.38 88888.00 2011-03-03 03:01:11.901 062 18314.44 53.48 52222.37 88888.00 2011-03-03 03:01:12.401 062 18314.39 53.53 52222.34 88888.00 2011-03-03 03:01:12.901 062 18314.48 53.59 52222.32 88888.00 2011-03-03 03:01:13.401 062 18314.44 53.65 52222.29 88888.00 2011-03-03 03:01:13.901 062 18314.46 53.68 52222.28 88888.00 2011-03-03 03:01:14.401 062 18314.47 53.78 52222.18 88888.00 2011-03-03 03:01:14.901 062 18314.48 53.78 52222.28 88888.00 2011-03-03 03:01:15.401 062 18314.53 53.73 52222.14 88888.00 2011-03-03 03:01:15.901 062 18314.57 53.77 52222.26 88888.00 2011-03-03 03:01:16.401 062 18314.62 53.72 52222.25 88888.00 2011-03-03 03:01:16.901 062 18314.62 53.70 52222.17 88888.00 2011-03-03 03:01:17.401 062 18314.62 53.72 52222.25 88888.00 2011-03-03 03:01:17.901 062 18314.64 53.74 52222.21 88888.00 2011-03-03 03:01:18.401 062 18314.61 53.75 52222.20 88888.00 2011-03-03 03:01:18.901 062 18314.55 53.73 52222.17 88888.00 2011-03-03 03:01:19.401 062 18314.51 53.77 52222.15 88888.00 2011-03-03 03:01:19.901 062 18314.47 53.85 52222.19 88888.00 2011-03-03 03:01:20.401 062 18314.57 53.81 52222.15 88888.00 2011-03-03 03:01:20.901 062 18314.60 53.77 52222.15 88888.00 2011-03-03 03:01:21.401 062 18314.62 53.78 52222.21 88888.00 2011-03-03 03:01:21.901 062 18314.62 53.75 52222.10 88888.00 2011-03-03 03:01:22.401 062 18314.62 53.77 52222.16 88888.00 2011-03-03 03:01:22.901 062 18314.65 53.82 52222.15 88888.00 2011-03-03 03:01:23.401 062 18314.70 53.92 52222.14 88888.00 2011-03-03 03:01:23.901 062 18314.77 53.96 52222.05 88888.00 2011-03-03 03:01:24.401 062 18314.88 53.94 52222.14 88888.00 2011-03-03 03:01:24.901 062 18314.82 53.91 52222.16 88888.00 2011-03-03 03:01:25.401 062 18314.67 53.89 52222.18 88888.00 2011-03-03 03:01:25.901 062 18314.72 53.88 52222.19 88888.00 2011-03-03 03:01:26.401 062 18314.71 53.82 52222.27 88888.00 2011-03-03 03:01:26.901 062 18314.73 53.81 52222.20 88888.00 2011-03-03 03:01:27.401 062 18314.65 53.80 52222.15 88888.00 2011-03-03 03:01:27.901 062 18314.62 53.86 52222.08 88888.00 2011-03-03 03:01:28.401 062 18314.65 53.84 52221.98 88888.00 2011-03-03 03:01:28.901 062 18314.76 53.93 52221.92 88888.00 2011-03-03 03:01:29.401 062 18314.87 53.94 52221.86 88888.00 2011-03-03 03:01:29.901 062 18314.82 53.85 52221.96 88888.00 2011-03-03 03:01:30.401 062 18314.76 53.82 52222.06 88888.00 2011-03-03 03:01:30.901 062 18314.78 53.79 52222.06 88888.00 2011-03-03 03:01:31.401 062 18314.86 53.80 52222.01 88888.00 2011-03-03 03:01:31.901 062 18314.77 53.85 52221.90 88888.00 2011-03-03 03:01:32.401 062 18314.76 53.78 52221.90 88888.00 2011-03-03 03:01:32.901 062 18314.75 53.85 52221.85 88888.00 2011-03-03 03:01:33.401 062 18314.73 53.88 52221.83 88888.00 2011-03-03 03:01:33.901 062 18314.73 53.88 52221.71 88888.00 2011-03-03 03:01:34.401 062 18314.80 53.71 52221.84 88888.00 2011-03-03 03:01:34.901 062 18314.81 53.63 52221.87 88888.00 2011-03-03 03:01:35.401 062 18314.77 53.62 52221.91 88888.00 2011-03-03 03:01:35.901 062 18314.77 53.62 52221.99 88888.00 2011-03-03 03:01:36.401 062 18314.79 53.58 52222.11 88888.00 2011-03-03 03:01:36.901 062 18314.70 53.61 52222.05 88888.00 2011-03-03 03:01:37.401 062 18314.65 53.58 52222.05 88888.00 2011-03-03 03:01:37.901 062 18314.82 53.58 52221.98 88888.00 2011-03-03 03:01:38.401 062 18314.72 53.57 52221.99 88888.00 2011-03-03 03:01:38.901 062 18314.69 53.51 52221.97 88888.00 2011-03-03 03:01:39.401 062 18314.68 53.46 52222.08 88888.00 2011-03-03 03:01:39.901 062 18314.75 53.46 52222.04 88888.00 2011-03-03 03:01:40.401 062 18314.81 53.49 52222.01 88888.00 2011-03-03 03:01:40.901 062 18314.81 53.58 52222.07 88888.00 2011-03-03 03:01:41.401 062 18314.78 53.58 52222.08 88888.00 2011-03-03 03:01:41.901 062 18314.81 53.53 52222.14 88888.00 2011-03-03 03:01:42.401 062 18314.77 53.52 52222.19 88888.00 2011-03-03 03:01:42.901 062 18314.67 53.54 52222.05 88888.00 2011-03-03 03:01:43.401 062 18314.70 53.57 52221.96 88888.00 2011-03-03 03:01:43.901 062 18314.73 53.59 52222.05 88888.00 2011-03-03 03:01:44.401 062 18314.80 53.58 52222.05 88888.00 2011-03-03 03:01:44.901 062 18314.82 53.57 52222.05 88888.00 2011-03-03 03:01:45.401 062 18314.81 53.57 52222.03 88888.00 2011-03-03 03:01:45.901 062 18314.82 53.55 52222.03 88888.00 2011-03-03 03:01:46.401 062 18314.79 53.61 52221.99 88888.00 2011-03-03 03:01:46.901 062 18314.86 53.59 52222.05 88888.00 2011-03-03 03:01:47.401 062 18314.80 53.54 52222.07 88888.00 2011-03-03 03:01:47.901 062 18314.68 53.56 52222.02 88888.00 2011-03-03 03:01:48.401 062 18314.68 53.51 52221.99 88888.00 2011-03-03 03:01:48.901 062 18314.77 53.43 52222.07 88888.00 2011-03-03 03:01:49.401 062 18314.86 53.53 52222.02 88888.00 2011-03-03 03:01:49.901 062 18314.90 53.60 52222.03 88888.00 2011-03-03 03:01:50.401 062 18314.86 53.58 52221.99 88888.00 2011-03-03 03:01:50.901 062 18314.78 53.57 52221.87 88888.00 2011-03-03 03:01:51.401 062 18314.80 53.53 52221.82 88888.00 2011-03-03 03:01:51.901 062 18314.83 53.60 52221.93 88888.00 2011-03-03 03:01:52.401 062 18314.79 53.66 52221.97 88888.00 2011-03-03 03:01:52.901 062 18314.82 53.66 52222.03 88888.00 2011-03-03 03:01:53.401 062 18314.82 53.64 52222.05 88888.00 2011-03-03 03:01:53.901 062 18314.83 53.58 52222.07 88888.00 2011-03-03 03:01:54.401 062 18314.86 53.53 52221.96 88888.00 2011-03-03 03:01:54.901 062 18314.83 53.49 52221.87 88888.00 2011-03-03 03:01:55.401 062 18314.81 53.62 52221.83 88888.00 2011-03-03 03:01:55.901 062 18314.99 53.60 52221.81 88888.00 2011-03-03 03:01:56.401 062 18315.01 53.57 52221.80 88888.00 2011-03-03 03:01:56.901 062 18314.98 53.59 52221.84 88888.00 2011-03-03 03:01:57.401 062 18315.02 53.58 52221.90 88888.00 2011-03-03 03:01:57.901 062 18315.02 53.60 52221.86 88888.00 2011-03-03 03:01:58.401 062 18314.91 53.58 52221.83 88888.00 2011-03-03 03:01:58.901 062 18315.02 53.53 52221.87 88888.00 2011-03-03 03:01:59.401 062 18314.98 53.51 52222.07 88888.00 2011-03-03 03:01:59.901 062 18314.82 53.52 52221.95 88888.00 2011-03-03 03:02:00.401 062 18314.81 53.49 52221.83 88888.00 2011-03-03 03:02:00.901 062 18314.88 53.45 52221.80 88888.00 2011-03-03 03:02:01.401 062 18314.81 53.43 52221.85 88888.00 2011-03-03 03:02:01.901 062 18314.90 53.48 52221.96 88888.00 2011-03-03 03:02:02.401 062 18314.90 53.54 52222.04 88888.00 2011-03-03 03:02:02.901 062 18314.88 53.62 52222.05 88888.00 2011-03-03 03:02:03.401 062 18314.79 53.66 52222.04 88888.00 2011-03-03 03:02:03.901 062 18314.76 53.65 52221.95 88888.00 2011-03-03 03:02:04.401 062 18314.79 53.68 52221.92 88888.00 2011-03-03 03:02:04.901 062 18314.78 53.69 52221.96 88888.00 2011-03-03 03:02:05.401 062 18314.82 53.68 52221.93 88888.00 2011-03-03 03:02:05.901 062 18314.88 53.64 52221.93 88888.00 2011-03-03 03:02:06.401 062 18314.95 53.65 52221.99 88888.00 2011-03-03 03:02:06.901 062 18314.92 53.70 52221.99 88888.00 2011-03-03 03:02:07.401 062 18314.84 53.67 52222.05 88888.00 2011-03-03 03:02:07.901 062 18314.87 53.65 52222.05 88888.00 2011-03-03 03:02:08.401 062 18314.79 53.65 52222.18 88888.00 2011-03-03 03:02:08.901 062 18314.73 53.62 52222.11 88888.00 2011-03-03 03:02:09.401 062 18314.69 53.66 52222.11 88888.00 2011-03-03 03:02:09.901 062 18314.73 53.68 52222.18 88888.00 2011-03-03 03:02:10.401 062 18314.80 53.74 52222.14 88888.00 2011-03-03 03:02:10.901 062 18314.82 53.70 52222.08 88888.00 2011-03-03 03:02:11.401 062 18314.77 53.68 52222.06 88888.00 2011-03-03 03:02:11.901 062 18314.73 53.70 52222.05 88888.00 2011-03-03 03:02:12.401 062 18314.73 53.73 52222.02 88888.00 2011-03-03 03:02:12.901 062 18314.81 53.80 52222.08 88888.00 2011-03-03 03:02:13.401 062 18314.87 53.84 52222.19 88888.00 2011-03-03 03:02:13.901 062 18314.92 53.76 52222.22 88888.00 2011-03-03 03:02:14.401 062 18314.91 53.68 52222.20 88888.00 2011-03-03 03:02:14.901 062 18315.01 53.68 52222.22 88888.00 2011-03-03 03:02:15.401 062 18314.95 53.80 52222.16 88888.00 2011-03-03 03:02:15.901 062 18314.94 53.86 52222.13 88888.00 2011-03-03 03:02:16.401 062 18314.92 53.88 52222.06 88888.00 2011-03-03 03:02:16.901 062 18314.95 53.81 52222.17 88888.00 2011-03-03 03:02:17.401 062 18315.02 53.90 52222.26 88888.00 2011-03-03 03:02:17.901 062 18315.05 53.99 52222.20 88888.00 2011-03-03 03:02:18.401 062 18315.09 53.99 52222.22 88888.00 2011-03-03 03:02:18.901 062 18315.03 53.85 52222.27 88888.00 2011-03-03 03:02:19.401 062 18315.09 53.77 52222.28 88888.00 2011-03-03 03:02:19.901 062 18315.14 53.74 52222.36 88888.00 2011-03-03 03:02:20.401 062 18315.10 53.74 52222.32 88888.00 2011-03-03 03:02:20.901 062 18315.12 53.69 52222.15 88888.00 2011-03-03 03:02:21.401 062 18315.11 53.76 52222.06 88888.00 2011-03-03 03:02:21.901 062 18315.08 53.78 52222.13 88888.00 2011-03-03 03:02:22.401 062 18315.03 53.79 52222.15 88888.00 2011-03-03 03:02:22.901 062 18315.02 53.85 52222.07 88888.00 2011-03-03 03:02:23.401 062 18315.02 53.88 52222.08 88888.00 2011-03-03 03:02:23.901 062 18314.95 53.85 52222.02 88888.00 2011-03-03 03:02:24.401 062 18314.92 53.85 52222.06 88888.00 2011-03-03 03:02:24.901 062 18315.01 53.84 52222.10 88888.00 2011-03-03 03:02:25.401 062 18315.11 53.97 52222.09 88888.00 2011-03-03 03:02:25.901 062 18315.16 54.13 52222.04 88888.00 2011-03-03 03:02:26.401 062 18315.10 54.23 52222.14 88888.00 2011-03-03 03:02:26.901 062 18315.13 54.16 52222.13 88888.00 2011-03-03 03:02:27.401 062 18315.13 54.13 52222.09 88888.00 2011-03-03 03:02:27.901 062 18315.14 54.13 52222.15 88888.00 2011-03-03 03:02:28.401 062 18315.08 54.16 52222.06 88888.00 2011-03-03 03:02:28.901 062 18315.08 54.12 52222.04 88888.00 2011-03-03 03:02:29.401 062 18315.12 54.12 52222.04 88888.00 2011-03-03 03:02:29.901 062 18315.11 54.15 52222.14 88888.00 2011-03-03 03:02:30.401 062 18315.19 54.18 52222.15 88888.00 2011-03-03 03:02:30.901 062 18315.14 54.16 52222.18 88888.00 2011-03-03 03:02:31.401 062 18315.14 54.19 52222.20 88888.00 2011-03-03 03:02:31.901 062 18315.16 54.14 52222.14 88888.00 2011-03-03 03:02:32.401 062 18315.25 54.10 52222.20 88888.00 2011-03-03 03:02:32.901 062 18315.35 54.09 52222.18 88888.00 2011-03-03 03:02:33.401 062 18315.25 54.10 52222.10 88888.00 2011-03-03 03:02:33.901 062 18315.27 54.15 52221.96 88888.00 2011-03-03 03:02:34.401 062 18315.32 54.14 52221.86 88888.00 2011-03-03 03:02:34.901 062 18315.35 54.09 52221.85 88888.00 2011-03-03 03:02:35.401 062 18315.25 54.14 52221.96 88888.00 2011-03-03 03:02:35.901 062 18315.24 54.09 52221.94 88888.00 2011-03-03 03:02:36.401 062 18315.10 54.11 52222.03 88888.00 2011-03-03 03:02:36.901 062 18315.07 54.13 52222.07 88888.00 2011-03-03 03:02:37.401 062 18315.16 54.09 52221.93 88888.00 2011-03-03 03:02:37.901 062 18315.23 54.04 52221.93 88888.00 2011-03-03 03:02:38.401 062 18315.41 53.99 52222.07 88888.00 2011-03-03 03:02:38.901 062 18315.35 53.96 52222.15 88888.00 2011-03-03 03:02:39.401 062 18315.37 53.87 52222.09 88888.00 2011-03-03 03:02:39.901 062 18315.32 53.88 52222.08 88888.00 2011-03-03 03:02:40.401 062 18315.34 53.98 52222.04 88888.00 2011-03-03 03:02:40.901 062 18315.31 54.01 52222.04 88888.00 2011-03-03 03:02:41.401 062 18315.35 54.13 52221.98 88888.00 2011-03-03 03:02:41.901 062 18315.53 54.11 52221.98 88888.00 2011-03-03 03:02:42.401 062 18315.54 54.07 52222.07 88888.00 2011-03-03 03:02:42.901 062 18315.48 54.02 52222.25 88888.00 2011-03-03 03:02:43.401 062 18315.62 54.04 52222.16 88888.00 2011-03-03 03:02:43.901 062 18315.65 54.08 52222.15 88888.00 2011-03-03 03:02:44.401 062 18315.60 54.01 52222.19 88888.00 2011-03-03 03:02:44.901 062 18315.62 54.01 52222.15 88888.00 2011-03-03 03:02:45.401 062 18315.53 54.04 52222.19 88888.00 2011-03-03 03:02:45.901 062 18315.55 54.05 52222.25 88888.00 2011-03-03 03:02:46.401 062 18315.59 54.07 52222.37 88888.00 2011-03-03 03:02:46.901 062 18315.64 54.06 52222.34 88888.00 2011-03-03 03:02:47.401 062 18315.63 53.95 52222.44 88888.00 2011-03-03 03:02:47.901 062 18315.56 54.01 52222.39 88888.00 2011-03-03 03:02:48.401 062 18315.69 54.00 52222.31 88888.00 2011-03-03 03:02:48.901 062 18315.73 53.85 52222.41 88888.00 2011-03-03 03:02:49.401 062 18315.78 53.97 52222.48 88888.00 2011-03-03 03:02:49.901 062 18315.71 54.01 52222.44 88888.00 2011-03-03 03:02:50.401 062 18315.67 53.94 52222.29 88888.00 2011-03-03 03:02:50.901 062 18315.69 53.97 52222.26 88888.00 2011-03-03 03:02:51.401 062 18315.75 53.98 52222.37 88888.00 2011-03-03 03:02:51.901 062 18315.86 54.04 52222.31 88888.00 2011-03-03 03:02:52.401 062 18315.85 54.04 52222.30 88888.00 2011-03-03 03:02:52.901 062 18315.74 54.04 52222.37 88888.00 2011-03-03 03:02:53.401 062 18315.85 53.98 52222.38 88888.00 2011-03-03 03:02:53.901 062 18315.89 53.98 52222.49 88888.00 2011-03-03 03:02:54.401 062 18315.89 53.99 52222.53 88888.00 2011-03-03 03:02:54.901 062 18315.81 53.91 52222.52 88888.00 2011-03-03 03:02:55.401 062 18315.83 53.90 52222.59 88888.00 2011-03-03 03:02:55.901 062 18315.84 53.97 52222.54 88888.00 2011-03-03 03:02:56.401 062 18315.76 53.98 52222.54 88888.00 2011-03-03 03:02:56.901 062 18315.70 53.92 52222.53 88888.00 2011-03-03 03:02:57.401 062 18315.90 53.96 52222.45 88888.00 2011-03-03 03:02:57.901 062 18316.02 53.96 52222.42 88888.00 2011-03-03 03:02:58.401 062 18315.94 53.92 52222.37 88888.00 2011-03-03 03:02:58.901 062 18315.87 53.93 52222.37 88888.00 2011-03-03 03:02:59.401 062 18315.89 53.98 52222.33 88888.00 2011-03-03 03:02:59.901 062 18315.83 53.98 52222.26 88888.00 2011-03-03 03:03:00.401 062 18315.78 53.90 52222.25 88888.00 2011-03-03 03:03:00.901 062 18315.79 53.96 52222.37 88888.00 2011-03-03 03:03:01.401 062 18315.78 53.93 52222.38 88888.00 2011-03-03 03:03:01.901 062 18315.77 53.98 52222.40 88888.00 2011-03-03 03:03:02.401 062 18315.76 54.07 52222.32 88888.00 2011-03-03 03:03:02.901 062 18315.84 54.04 52222.31 88888.00 2011-03-03 03:03:03.401 062 18315.84 54.00 52222.41 88888.00 2011-03-03 03:03:03.901 062 18315.91 53.96 52222.45 88888.00 2011-03-03 03:03:04.401 062 18315.90 53.91 52222.41 88888.00 2011-03-03 03:03:04.901 062 18315.89 53.93 52222.33 88888.00 2011-03-03 03:03:05.401 062 18315.83 53.94 52222.24 88888.00 2011-03-03 03:03:05.901 062 18315.81 53.90 52222.20 88888.00 2011-03-03 03:03:06.401 062 18315.84 53.96 52222.25 88888.00 2011-03-03 03:03:06.901 062 18315.81 53.99 52222.34 88888.00 2011-03-03 03:03:07.401 062 18315.71 54.03 52222.31 88888.00 2011-03-03 03:03:07.901 062 18315.76 54.01 52222.30 88888.00 2011-03-03 03:03:08.401 062 18315.80 54.03 52222.28 88888.00 2011-03-03 03:03:08.901 062 18315.84 53.99 52222.40 88888.00 2011-03-03 03:03:09.401 062 18315.85 53.98 52222.38 88888.00 2011-03-03 03:03:09.901 062 18315.85 53.97 52222.27 88888.00 2011-03-03 03:03:10.401 062 18315.88 54.00 52222.19 88888.00 2011-03-03 03:03:10.901 062 18315.91 54.02 52222.10 88888.00 2011-03-03 03:03:11.401 062 18315.94 53.96 52222.02 88888.00 2011-03-03 03:03:11.901 062 18315.85 53.97 52222.07 88888.00 2011-03-03 03:03:12.401 062 18315.89 54.00 52222.21 88888.00 2011-03-03 03:03:12.901 062 18315.91 54.03 52222.30 88888.00 2011-03-03 03:03:13.401 062 18315.84 53.94 52222.26 88888.00 2011-03-03 03:03:13.901 062 18315.70 53.88 52222.29 88888.00 2011-03-03 03:03:14.401 062 18315.79 54.00 52222.19 88888.00 2011-03-03 03:03:14.901 062 18315.85 54.00 52222.11 88888.00 2011-03-03 03:03:15.401 062 18315.76 54.04 52222.18 88888.00 2011-03-03 03:03:15.901 062 18315.73 54.06 52222.24 88888.00 2011-03-03 03:03:16.401 062 18315.80 53.99 52222.22 88888.00 2011-03-03 03:03:16.901 062 18315.85 53.96 52222.27 88888.00 2011-03-03 03:03:17.401 062 18315.90 53.98 52222.17 88888.00 2011-03-03 03:03:17.901 062 18315.85 54.06 52222.14 88888.00 2011-03-03 03:03:18.401 062 18315.77 54.10 52222.09 88888.00 2011-03-03 03:03:18.901 062 18315.77 54.01 52222.01 88888.00 2011-03-03 03:03:19.401 062 18315.87 54.00 52222.10 88888.00 2011-03-03 03:03:19.901 062 18315.89 54.05 52222.08 88888.00 2011-03-03 03:03:20.401 062 18315.94 54.06 52222.16 88888.00 2011-03-03 03:03:20.901 062 18315.97 54.04 52222.22 88888.00 2011-03-03 03:03:21.401 062 18315.88 54.09 52222.20 88888.00 2011-03-03 03:03:21.901 062 18315.90 54.10 52222.18 88888.00 2011-03-03 03:03:22.401 062 18315.96 54.21 52222.11 88888.00 2011-03-03 03:03:22.901 062 18316.03 54.29 52222.15 88888.00 2011-03-03 03:03:23.401 062 18315.99 54.16 52222.28 88888.00 2011-03-03 03:03:23.901 062 18316.05 54.09 52222.25 88888.00 2011-03-03 03:03:24.401 062 18315.95 54.14 52222.16 88888.00 2011-03-03 03:03:24.901 062 18316.00 54.06 52222.19 88888.00 2011-03-03 03:03:25.401 062 18315.97 54.12 52222.25 88888.00 2011-03-03 03:03:25.901 062 18316.05 54.15 52222.11 88888.00 2011-03-03 03:03:26.401 062 18315.97 54.16 52222.09 88888.00 2011-03-03 03:03:26.901 062 18316.02 54.21 52222.16 88888.00 2011-03-03 03:03:27.401 062 18316.09 54.20 52222.03 88888.00 2011-03-03 03:03:27.901 062 18316.10 54.14 52221.96 88888.00 2011-03-03 03:03:28.401 062 18316.12 54.15 52221.96 88888.00 2011-03-03 03:03:28.901 062 18316.05 54.18 52221.95 88888.00 2011-03-03 03:03:29.401 062 18316.03 54.13 52221.94 88888.00 2011-03-03 03:03:29.901 062 18316.06 54.08 52221.93 88888.00 2011-03-03 03:03:30.401 062 18316.01 54.08 52222.08 88888.00 2011-03-03 03:03:30.901 062 18316.06 54.05 52222.26 88888.00 2011-03-03 03:03:31.401 062 18316.02 54.14 52222.25 88888.00 2011-03-03 03:03:31.901 062 18316.06 54.09 52222.24 88888.00 2011-03-03 03:03:32.401 062 18316.13 54.15 52222.27 88888.00 2011-03-03 03:03:32.901 062 18316.13 54.11 52222.26 88888.00 2011-03-03 03:03:33.401 062 18316.18 54.03 52222.22 88888.00 2011-03-03 03:03:33.901 062 18316.27 53.99 52222.24 88888.00 2011-03-03 03:03:34.401 062 18316.27 54.03 52222.27 88888.00 2011-03-03 03:03:34.901 062 18316.31 54.05 52222.30 88888.00 2011-03-03 03:03:35.401 062 18316.24 54.02 52222.37 88888.00 2011-03-03 03:03:35.901 062 18316.30 54.08 52222.30 88888.00 2011-03-03 03:03:36.401 062 18316.30 54.12 52222.24 88888.00 2011-03-03 03:03:36.901 062 18316.18 54.11 52222.19 88888.00 2011-03-03 03:03:37.401 062 18316.12 54.12 52222.11 88888.00 2011-03-03 03:03:37.901 062 18316.14 54.09 52222.01 88888.00 2011-03-03 03:03:38.401 062 18316.14 54.09 52222.02 88888.00 2011-03-03 03:03:38.901 062 18316.14 54.09 52222.20 88888.00 2011-03-03 03:03:39.401 062 18316.17 54.00 52222.31 88888.00 2011-03-03 03:03:39.901 062 18316.25 53.99 52222.38 88888.00 2011-03-03 03:03:40.401 062 18316.31 53.99 52222.34 88888.00 2011-03-03 03:03:40.901 062 18316.27 54.00 52222.34 88888.00 2011-03-03 03:03:41.401 062 18316.19 54.03 52222.25 88888.00 2011-03-03 03:03:41.901 062 18316.17 54.01 52222.21 88888.00 2011-03-03 03:03:42.401 062 18316.18 53.85 52222.17 88888.00 2011-03-03 03:03:42.901 062 18316.18 53.84 52222.20 88888.00 2011-03-03 03:03:43.401 062 18316.17 53.98 52222.16 88888.00 2011-03-03 03:03:43.901 062 18316.14 54.02 52222.24 88888.00 2011-03-03 03:03:44.401 062 18316.10 54.05 52222.14 88888.00 2011-03-03 03:03:44.901 062 18316.17 53.92 52222.19 88888.00 2011-03-03 03:03:45.401 062 18316.09 53.82 52222.22 88888.00 2011-03-03 03:03:45.901 062 18316.17 53.84 52222.24 88888.00 2011-03-03 03:03:46.401 062 18316.35 54.00 52222.30 88888.00 2011-03-03 03:03:46.901 062 18316.36 53.98 52222.24 88888.00 2011-03-03 03:03:47.401 062 18316.25 53.91 52222.25 88888.00 2011-03-03 03:03:47.901 062 18316.21 53.89 52222.34 88888.00 2011-03-03 03:03:48.401 062 18316.23 53.89 52222.32 88888.00 2011-03-03 03:03:48.901 062 18316.19 53.90 52222.19 88888.00 2011-03-03 03:03:49.401 062 18316.16 53.85 52222.19 88888.00 2011-03-03 03:03:49.901 062 18316.16 53.91 52222.09 88888.00 2011-03-03 03:03:50.401 062 18316.06 53.90 52222.03 88888.00 2011-03-03 03:03:50.901 062 18316.10 53.91 52222.09 88888.00 2011-03-03 03:03:51.401 062 18316.09 53.96 52222.01 88888.00 2011-03-03 03:03:51.901 062 18316.19 53.92 52222.10 88888.00 2011-03-03 03:03:52.401 062 18316.18 53.87 52222.11 88888.00 2011-03-03 03:03:52.901 062 18316.23 53.88 52222.08 88888.00 2011-03-03 03:03:53.401 062 18316.30 53.85 52222.10 88888.00 2011-03-03 03:03:53.901 062 18316.27 53.79 52222.05 88888.00 2011-03-03 03:03:54.401 062 18316.17 53.91 52222.01 88888.00 2011-03-03 03:03:54.901 062 18316.24 53.96 52222.01 88888.00 2011-03-03 03:03:55.401 062 18316.23 53.86 52222.05 88888.00 2011-03-03 03:03:55.901 062 18316.28 53.85 52222.02 88888.00 2011-03-03 03:03:56.401 062 18316.28 53.71 52221.93 88888.00 2011-03-03 03:03:56.901 062 18316.34 53.66 52221.93 88888.00 2011-03-03 03:03:57.401 062 18316.34 53.60 52221.90 88888.00 2011-03-03 03:03:57.901 062 18316.29 53.86 52221.89 88888.00 2011-03-03 03:03:58.401 062 18316.23 53.87 52221.93 88888.00 2011-03-03 03:03:58.901 062 18316.33 53.88 52222.03 88888.00 2011-03-03 03:03:59.401 062 18316.32 53.93 52222.05 88888.00 2011-03-03 03:03:59.901 062 18316.19 53.95 52222.05 88888.00 2011-03-03 03:04:00.401 062 18316.08 53.80 52222.04 88888.00 2011-03-03 03:04:00.901 062 18316.14 53.81 52222.08 88888.00 2011-03-03 03:04:01.401 062 18316.27 53.82 52222.13 88888.00 2011-03-03 03:04:01.901 062 18316.24 53.85 52222.08 88888.00 2011-03-03 03:04:02.401 062 18316.28 53.80 52222.08 88888.00 2011-03-03 03:04:02.901 062 18316.19 53.81 52222.27 88888.00 2011-03-03 03:04:03.401 062 18316.18 53.79 52222.24 88888.00 2011-03-03 03:04:03.901 062 18316.20 53.80 52222.21 88888.00 2011-03-03 03:04:04.401 062 18316.19 53.90 52222.18 88888.00 2011-03-03 03:04:04.901 062 18316.21 53.87 52222.15 88888.00 2011-03-03 03:04:05.401 062 18316.16 53.88 52222.13 88888.00 2011-03-03 03:04:05.901 062 18316.19 53.88 52222.13 88888.00 2011-03-03 03:04:06.401 062 18316.22 53.92 52222.18 88888.00 2011-03-03 03:04:06.901 062 18316.23 53.90 52222.18 88888.00 2011-03-03 03:04:07.401 062 18316.18 53.95 52222.18 88888.00 2011-03-03 03:04:07.901 062 18316.22 53.99 52222.15 88888.00 2011-03-03 03:04:08.401 062 18316.29 53.92 52222.27 88888.00 2011-03-03 03:04:08.901 062 18316.28 53.94 52222.27 88888.00 2011-03-03 03:04:09.401 062 18316.30 54.01 52222.13 88888.00 2011-03-03 03:04:09.901 062 18316.24 54.01 52222.13 88888.00 2011-03-03 03:04:10.401 062 18316.21 53.99 52222.20 88888.00 2011-03-03 03:04:10.901 062 18316.22 53.99 52222.25 88888.00 2011-03-03 03:04:11.401 062 18316.30 53.98 52222.14 88888.00 2011-03-03 03:04:11.901 062 18316.25 53.97 52222.15 88888.00 2011-03-03 03:04:12.401 062 18316.19 54.01 52222.15 88888.00 2011-03-03 03:04:12.901 062 18316.18 53.99 52222.06 88888.00 2011-03-03 03:04:13.401 062 18316.27 54.02 52222.17 88888.00 2011-03-03 03:04:13.901 062 18316.34 54.01 52222.06 88888.00 2011-03-03 03:04:14.401 062 18316.35 53.87 52222.10 88888.00 2011-03-03 03:04:14.901 062 18316.31 53.92 52222.08 88888.00 2011-03-03 03:04:15.401 062 18316.35 54.02 52222.14 88888.00 2011-03-03 03:04:15.901 062 18316.41 54.05 52222.10 88888.00 2011-03-03 03:04:16.401 062 18316.40 54.05 52222.07 88888.00 2011-03-03 03:04:16.901 062 18316.38 54.02 52222.05 88888.00 2011-03-03 03:04:17.401 062 18316.30 53.92 52222.08 88888.00 2011-03-03 03:04:17.901 062 18316.39 53.98 52222.05 88888.00 2011-03-03 03:04:18.401 062 18316.40 53.94 52222.08 88888.00 2011-03-03 03:04:18.901 062 18316.45 53.92 52222.14 88888.00 2011-03-03 03:04:19.401 062 18316.47 53.92 52222.05 88888.00 2011-03-03 03:04:19.901 062 18316.53 53.92 52222.02 88888.00 2011-03-03 03:04:20.401 062 18316.53 53.91 52222.02 88888.00 2011-03-03 03:04:20.901 062 18316.50 53.81 52221.99 88888.00 2011-03-03 03:04:21.401 062 18316.41 53.88 52221.86 88888.00 2011-03-03 03:04:21.901 062 18316.33 53.98 52221.87 88888.00 2011-03-03 03:04:22.401 062 18316.31 54.05 52221.91 88888.00 2011-03-03 03:04:22.901 062 18316.25 54.02 52221.91 88888.00 2011-03-03 03:04:23.401 062 18316.29 53.95 52221.87 88888.00 2011-03-03 03:04:23.901 062 18316.23 53.92 52221.93 88888.00 2011-03-03 03:04:24.401 062 18316.28 53.95 52221.96 88888.00 2011-03-03 03:04:24.901 062 18316.36 54.06 52221.92 88888.00 2011-03-03 03:04:25.401 062 18316.47 54.04 52222.01 88888.00 2011-03-03 03:04:25.901 062 18316.60 53.99 52221.95 88888.00 2011-03-03 03:04:26.401 062 18316.53 53.95 52221.86 88888.00 2011-03-03 03:04:26.901 062 18316.56 53.99 52221.93 88888.00 2011-03-03 03:04:27.401 062 18316.55 54.03 52221.97 88888.00 2011-03-03 03:04:27.901 062 18316.49 53.98 52222.08 88888.00 2011-03-03 03:04:28.401 062 18316.51 53.88 52222.09 88888.00 2011-03-03 03:04:28.901 062 18316.56 53.87 52222.07 88888.00 2011-03-03 03:04:29.401 062 18316.60 53.88 52221.94 88888.00 2011-03-03 03:04:29.901 062 18316.55 53.96 52222.03 88888.00 2011-03-03 03:04:30.401 062 18316.43 54.07 52222.14 88888.00 2011-03-03 03:04:30.901 062 18316.53 54.01 52222.14 88888.00 2011-03-03 03:04:31.401 062 18316.61 53.93 52222.03 88888.00 2011-03-03 03:04:31.901 062 18316.60 53.95 52221.96 88888.00 2011-03-03 03:04:32.401 062 18316.67 53.98 52221.93 88888.00 2011-03-03 03:04:32.901 062 18316.75 53.91 52221.97 88888.00 2011-03-03 03:04:33.401 062 18316.72 53.96 52222.03 88888.00 2011-03-03 03:04:33.901 062 18316.61 54.08 52221.99 88888.00 2011-03-03 03:04:34.401 062 18316.66 54.03 52222.06 88888.00 2011-03-03 03:04:34.901 062 18316.61 54.05 52222.06 88888.00 2011-03-03 03:04:35.401 062 18316.57 54.04 52222.07 88888.00 2011-03-03 03:04:35.901 062 18316.60 53.95 52222.10 88888.00 2011-03-03 03:04:36.401 062 18316.72 53.99 52222.15 88888.00 2011-03-03 03:04:36.901 062 18316.68 53.95 52222.01 88888.00 2011-03-03 03:04:37.401 062 18316.62 53.87 52222.04 88888.00 2011-03-03 03:04:37.901 062 18316.76 53.82 52222.01 88888.00 2011-03-03 03:04:38.401 062 18316.76 53.89 52221.99 88888.00 2011-03-03 03:04:38.901 062 18316.77 53.81 52222.03 88888.00 2011-03-03 03:04:39.401 062 18316.74 53.75 52222.04 88888.00 2011-03-03 03:04:39.901 062 18316.71 53.75 52221.96 88888.00 2011-03-03 03:04:40.401 062 18316.85 53.77 52221.94 88888.00 2011-03-03 03:04:40.901 062 18316.73 53.69 52221.87 88888.00 2011-03-03 03:04:41.401 062 18316.76 53.80 52221.92 88888.00 2011-03-03 03:04:41.901 062 18316.76 53.75 52221.86 88888.00 2011-03-03 03:04:42.401 062 18316.68 53.74 52221.79 88888.00 2011-03-03 03:04:42.901 062 18316.72 53.81 52221.79 88888.00 2011-03-03 03:04:43.401 062 18316.75 53.89 52221.96 88888.00 2011-03-03 03:04:43.901 062 18316.71 53.85 52222.03 88888.00 2011-03-03 03:04:44.401 062 18316.74 53.80 52222.07 88888.00 2011-03-03 03:04:44.901 062 18316.82 53.90 52221.86 88888.00 2011-03-03 03:04:45.401 062 18316.73 53.85 52221.83 88888.00 2011-03-03 03:04:45.901 062 18316.75 53.82 52221.87 88888.00 2011-03-03 03:04:46.401 062 18316.87 53.80 52221.92 88888.00 2011-03-03 03:04:46.901 062 18316.90 53.80 52221.74 88888.00 2011-03-03 03:04:47.401 062 18316.92 53.87 52221.78 88888.00 2011-03-03 03:04:47.901 062 18316.76 53.88 52221.85 88888.00 2011-03-03 03:04:48.401 062 18316.65 53.86 52221.83 88888.00 2011-03-03 03:04:48.901 062 18316.70 53.80 52221.82 88888.00 2011-03-03 03:04:49.401 062 18316.78 53.74 52221.78 88888.00 2011-03-03 03:04:49.901 062 18316.82 53.78 52221.76 88888.00 2011-03-03 03:04:50.401 062 18316.77 53.88 52221.72 88888.00 2011-03-03 03:04:50.901 062 18316.68 53.85 52221.69 88888.00 2011-03-03 03:04:51.401 062 18316.76 53.77 52221.56 88888.00 2011-03-03 03:04:51.901 062 18316.82 53.75 52221.71 88888.00 2011-03-03 03:04:52.401 062 18316.76 53.72 52221.85 88888.00 2011-03-03 03:04:52.901 062 18316.63 53.68 52221.85 88888.00 2011-03-03 03:04:53.401 062 18316.59 53.67 52221.83 88888.00 2011-03-03 03:04:53.901 062 18316.65 53.71 52221.92 88888.00 2011-03-03 03:04:54.401 062 18316.77 53.75 52221.89 88888.00 2011-03-03 03:04:54.901 062 18316.74 53.69 52221.82 88888.00 2011-03-03 03:04:55.401 062 18316.77 53.65 52221.84 88888.00 2011-03-03 03:04:55.901 062 18316.75 53.73 52221.85 88888.00 2011-03-03 03:04:56.401 062 18316.81 53.76 52221.82 88888.00 2011-03-03 03:04:56.901 062 18316.82 53.73 52221.83 88888.00 2011-03-03 03:04:57.401 062 18316.84 53.75 52221.87 88888.00 2011-03-03 03:04:57.901 062 18316.85 53.75 52221.95 88888.00 2011-03-03 03:04:58.401 062 18316.85 53.80 52221.96 88888.00 2011-03-03 03:04:58.901 062 18316.84 53.80 52221.87 88888.00 2011-03-03 03:04:59.401 062 18316.76 53.80 52221.92 88888.00 2011-03-03 03:04:59.901 062 18316.76 53.88 52221.94 88888.00 2011-03-03 03:05:00.401 062 18316.76 53.89 52221.93 88888.00 2011-03-03 03:05:00.901 062 18316.68 53.85 52221.98 88888.00 2011-03-03 03:05:01.401 062 18316.72 53.80 52221.94 88888.00 2011-03-03 03:05:01.901 062 18316.81 53.84 52221.92 88888.00 2011-03-03 03:05:02.401 062 18316.76 53.88 52221.93 88888.00 2011-03-03 03:05:02.901 062 18316.77 53.77 52221.93 88888.00 2011-03-03 03:05:03.401 062 18316.81 53.70 52222.04 88888.00 2011-03-03 03:05:03.901 062 18316.74 53.69 52221.92 88888.00 2011-03-03 03:05:04.401 062 18316.73 53.72 52221.98 88888.00 2011-03-03 03:05:04.901 062 18316.77 53.74 52221.94 88888.00 2011-03-03 03:05:05.401 062 18316.85 53.73 52221.99 88888.00 2011-03-03 03:05:05.901 062 18316.88 53.75 52221.93 88888.00 2011-03-03 03:05:06.401 062 18316.74 53.70 52221.83 88888.00 2011-03-03 03:05:06.901 062 18316.84 53.65 52221.81 88888.00 2011-03-03 03:05:07.401 062 18316.93 53.66 52221.94 88888.00 2011-03-03 03:05:07.901 062 18317.00 53.67 52221.97 88888.00 2011-03-03 03:05:08.401 062 18317.03 53.57 52221.96 88888.00 2011-03-03 03:05:08.901 062 18316.99 53.63 52222.04 88888.00 2011-03-03 03:05:09.401 062 18316.99 53.76 52221.93 88888.00 2011-03-03 03:05:09.901 062 18317.00 53.76 52221.93 88888.00 2011-03-03 03:05:10.401 062 18317.00 53.75 52221.87 88888.00 2011-03-03 03:05:10.901 062 18317.05 53.73 52221.87 88888.00 2011-03-03 03:05:11.401 062 18317.03 53.72 52221.87 88888.00 2011-03-03 03:05:11.901 062 18317.00 53.67 52221.73 88888.00 2011-03-03 03:05:12.401 062 18317.11 53.61 52221.82 88888.00 2011-03-03 03:05:12.901 062 18317.01 53.61 52221.92 88888.00 2011-03-03 03:05:13.401 062 18317.00 53.54 52222.03 88888.00 2011-03-03 03:05:13.901 062 18317.03 53.48 52221.89 88888.00 2011-03-03 03:05:14.401 062 18316.97 53.47 52221.86 88888.00 2011-03-03 03:05:14.901 062 18316.97 53.51 52221.83 88888.00 2011-03-03 03:05:15.401 062 18316.94 53.51 52221.85 88888.00 2011-03-03 03:05:15.901 062 18316.95 53.53 52221.83 88888.00 2011-03-03 03:05:16.401 062 18316.94 53.53 52221.86 88888.00 2011-03-03 03:05:16.901 062 18316.79 53.55 52221.86 88888.00 2011-03-03 03:05:17.401 062 18316.84 53.51 52221.74 88888.00 2011-03-03 03:05:17.901 062 18316.87 53.52 52221.80 88888.00 2011-03-03 03:05:18.401 062 18316.82 53.47 52221.90 88888.00 2011-03-03 03:05:18.901 062 18316.62 53.45 52221.80 88888.00 2011-03-03 03:05:19.401 062 18316.74 53.43 52221.87 88888.00 2011-03-03 03:05:19.901 062 18316.78 53.40 52221.84 88888.00 2011-03-03 03:05:20.401 062 18316.75 53.36 52221.70 88888.00 2011-03-03 03:05:20.901 062 18316.79 53.35 52221.74 88888.00 2011-03-03 03:05:21.401 062 18316.78 53.32 52221.80 88888.00 2011-03-03 03:05:21.901 062 18316.82 53.33 52221.92 88888.00 2011-03-03 03:05:22.401 062 18316.88 53.38 52221.96 88888.00 2011-03-03 03:05:22.901 062 18316.85 53.39 52221.86 88888.00 2011-03-03 03:05:23.401 062 18316.78 53.36 52221.83 88888.00 2011-03-03 03:05:23.901 062 18316.79 53.34 52221.76 88888.00 2011-03-03 03:05:24.401 062 18316.70 53.35 52221.86 88888.00 2011-03-03 03:05:24.901 062 18316.75 53.40 52221.95 88888.00 2011-03-03 03:05:25.401 062 18316.73 53.33 52222.04 88888.00 2011-03-03 03:05:25.901 062 18316.63 53.21 52222.01 88888.00 2011-03-03 03:05:26.401 062 18316.57 53.29 52221.81 88888.00 2011-03-03 03:05:26.901 062 18316.62 53.37 52221.71 88888.00 2011-03-03 03:05:27.401 062 18316.66 53.41 52221.89 88888.00 2011-03-03 03:05:27.901 062 18316.63 53.34 52222.01 88888.00 2011-03-03 03:05:28.401 062 18316.64 53.35 52221.95 88888.00 2011-03-03 03:05:28.901 062 18316.62 53.31 52221.84 88888.00 2011-03-03 03:05:29.401 062 18316.57 53.41 52221.92 88888.00 2011-03-03 03:05:29.901 062 18316.61 53.49 52221.85 88888.00 2011-03-03 03:05:30.401 062 18316.59 53.48 52221.85 88888.00 2011-03-03 03:05:30.901 062 18316.59 53.43 52221.84 88888.00 2011-03-03 03:05:31.401 062 18316.53 53.42 52221.75 88888.00 2011-03-03 03:05:31.901 062 18316.54 53.37 52221.82 88888.00 2011-03-03 03:05:32.401 062 18316.52 53.33 52221.81 88888.00 2011-03-03 03:05:32.901 062 18316.54 53.32 52221.82 88888.00 2011-03-03 03:05:33.401 062 18316.60 53.38 52222.02 88888.00 2011-03-03 03:05:33.901 062 18316.54 53.41 52221.97 88888.00 2011-03-03 03:05:34.401 062 18316.54 53.40 52221.80 88888.00 2011-03-03 03:05:34.901 062 18316.59 53.44 52221.70 88888.00 2011-03-03 03:05:35.401 062 18316.60 53.42 52221.78 88888.00 2011-03-03 03:05:35.901 062 18316.51 53.40 52221.90 88888.00 2011-03-03 03:05:36.401 062 18316.50 53.33 52221.86 88888.00 2011-03-03 03:05:36.901 062 18316.59 53.37 52221.71 88888.00 2011-03-03 03:05:37.401 062 18316.85 53.42 52221.72 88888.00 2011-03-03 03:05:37.901 062 18316.82 53.44 52221.83 88888.00 2011-03-03 03:05:38.401 062 18316.65 53.51 52221.86 88888.00 2011-03-03 03:05:38.901 062 18316.67 53.47 52221.72 88888.00 2011-03-03 03:05:39.401 062 18316.61 53.47 52221.81 88888.00 2011-03-03 03:05:39.901 062 18316.65 53.48 52221.91 88888.00 2011-03-03 03:05:40.401 062 18316.54 53.45 52221.86 88888.00 2011-03-03 03:05:40.901 062 18316.56 53.41 52221.85 88888.00 2011-03-03 03:05:41.401 062 18316.61 53.38 52221.89 88888.00 2011-03-03 03:05:41.901 062 18316.60 53.41 52221.85 88888.00 2011-03-03 03:05:42.401 062 18316.63 53.36 52221.87 88888.00 2011-03-03 03:05:42.901 062 18316.77 53.26 52221.92 88888.00 2011-03-03 03:05:43.401 062 18316.83 53.31 52221.93 88888.00 2011-03-03 03:05:43.901 062 18316.82 53.34 52221.89 88888.00 2011-03-03 03:05:44.401 062 18316.68 53.40 52222.01 88888.00 2011-03-03 03:05:44.901 062 18316.76 53.48 52221.91 88888.00 2011-03-03 03:05:45.401 062 18316.78 53.44 52221.89 88888.00 2011-03-03 03:05:45.901 062 18316.82 53.42 52221.86 88888.00 2011-03-03 03:05:46.401 062 18316.71 53.40 52221.91 88888.00 2011-03-03 03:05:46.901 062 18316.64 53.37 52221.91 88888.00 2011-03-03 03:05:47.401 062 18316.73 53.40 52221.89 88888.00 2011-03-03 03:05:47.901 062 18316.75 53.37 52221.89 88888.00 2011-03-03 03:05:48.401 062 18316.81 53.23 52221.99 88888.00 2011-03-03 03:05:48.901 062 18316.84 53.09 52221.98 88888.00 2011-03-03 03:05:49.401 062 18316.81 53.07 52221.90 88888.00 2011-03-03 03:05:49.901 062 18316.66 53.11 52221.98 88888.00 2011-03-03 03:05:50.401 062 18316.60 53.18 52221.92 88888.00 2011-03-03 03:05:50.901 062 18316.70 53.18 52221.79 88888.00 2011-03-03 03:05:51.401 062 18316.72 53.15 52221.76 88888.00 2011-03-03 03:05:51.901 062 18316.75 53.27 52221.72 88888.00 2011-03-03 03:05:52.401 062 18316.82 53.37 52221.68 88888.00 2011-03-03 03:05:52.901 062 18316.73 53.33 52221.69 88888.00 2011-03-03 03:05:53.401 062 18316.83 53.31 52221.83 88888.00 2011-03-03 03:05:53.901 062 18316.72 53.31 52221.87 88888.00 2011-03-03 03:05:54.401 062 18316.73 53.28 52221.82 88888.00 2011-03-03 03:05:54.901 062 18316.84 53.24 52221.86 88888.00 2011-03-03 03:05:55.401 062 18316.95 53.25 52221.84 88888.00 2011-03-03 03:05:55.901 062 18316.94 53.24 52221.87 88888.00 2011-03-03 03:05:56.401 062 18316.92 53.26 52221.91 88888.00 2011-03-03 03:05:56.901 062 18317.01 53.31 52221.97 88888.00 2011-03-03 03:05:57.401 062 18316.99 53.37 52222.10 88888.00 2011-03-03 03:05:57.901 062 18316.93 53.41 52222.16 88888.00 2011-03-03 03:05:58.401 062 18316.86 53.41 52222.02 88888.00 2011-03-03 03:05:58.901 062 18316.90 53.39 52221.95 88888.00 2011-03-03 03:05:59.401 062 18316.96 53.40 52221.85 88888.00 2011-03-03 03:05:59.901 062 18316.97 53.40 52221.94 88888.00 2011-03-03 03:06:00.401 062 18317.01 53.43 52221.95 88888.00 2011-03-03 03:06:00.901 062 18317.00 53.43 52221.86 88888.00 2011-03-03 03:06:01.401 062 18316.97 53.42 52221.79 88888.00 2011-03-03 03:06:01.901 062 18317.01 53.39 52221.90 88888.00 2011-03-03 03:06:02.401 062 18316.98 53.40 52222.01 88888.00 2011-03-03 03:06:02.901 062 18316.90 53.40 52222.01 88888.00 2011-03-03 03:06:03.401 062 18316.87 53.38 52221.95 88888.00 2011-03-03 03:06:03.901 062 18316.99 53.38 52222.02 88888.00 2011-03-03 03:06:04.401 062 18316.88 53.31 52222.11 88888.00 2011-03-03 03:06:04.901 062 18316.92 53.26 52222.04 88888.00 2011-03-03 03:06:05.401 062 18317.00 53.27 52222.02 88888.00 2011-03-03 03:06:05.901 062 18316.95 53.28 52221.99 88888.00 2011-03-03 03:06:06.401 062 18316.89 53.27 52221.96 88888.00 2011-03-03 03:06:06.901 062 18316.97 53.28 52221.86 88888.00 2011-03-03 03:06:07.401 062 18316.95 53.35 52221.73 88888.00 2011-03-03 03:06:07.901 062 18317.01 53.40 52221.72 88888.00 2011-03-03 03:06:08.401 062 18317.01 53.33 52221.78 88888.00 2011-03-03 03:06:08.901 062 18317.05 53.27 52221.85 88888.00 2011-03-03 03:06:09.401 062 18317.01 53.28 52221.84 88888.00 2011-03-03 03:06:09.901 062 18317.06 53.36 52221.81 88888.00 2011-03-03 03:06:10.401 062 18317.06 53.38 52221.74 88888.00 2011-03-03 03:06:10.901 062 18317.09 53.36 52221.67 88888.00 2011-03-03 03:06:11.401 062 18317.12 53.27 52221.67 88888.00 2011-03-03 03:06:11.901 062 18317.09 53.33 52221.80 88888.00 2011-03-03 03:06:12.401 062 18317.20 53.26 52221.78 88888.00 2011-03-03 03:06:12.901 062 18317.17 53.29 52221.75 88888.00 2011-03-03 03:06:13.401 062 18317.14 53.29 52221.81 88888.00 2011-03-03 03:06:13.901 062 18317.10 53.30 52221.84 88888.00 2011-03-03 03:06:14.401 062 18317.01 53.29 52221.84 88888.00 2011-03-03 03:06:14.901 062 18316.94 53.32 52221.89 88888.00 2011-03-03 03:06:15.401 062 18316.98 53.32 52221.82 88888.00 2011-03-03 03:06:15.901 062 18317.15 53.32 52221.93 88888.00 2011-03-03 03:06:16.401 062 18317.27 53.22 52221.89 88888.00 2011-03-03 03:06:16.901 062 18317.29 53.33 52221.75 88888.00 2011-03-03 03:06:17.401 062 18317.21 53.40 52221.62 88888.00 2011-03-03 03:06:17.901 062 18317.11 53.32 52221.64 88888.00 2011-03-03 03:06:18.401 062 18317.14 53.26 52221.81 88888.00 2011-03-03 03:06:18.901 062 18317.22 53.25 52221.84 88888.00 2011-03-03 03:06:19.401 062 18317.33 53.30 52221.73 88888.00 2011-03-03 03:06:19.901 062 18317.40 53.28 52221.73 88888.00 2011-03-03 03:06:20.401 062 18317.36 53.30 52221.84 88888.00 2011-03-03 03:06:20.901 062 18317.31 53.30 52221.90 88888.00 2011-03-03 03:06:21.401 062 18317.28 53.35 52221.94 88888.00 2011-03-03 03:06:21.901 062 18317.28 53.37 52221.98 88888.00 2011-03-03 03:06:22.401 062 18317.29 53.26 52221.91 88888.00 2011-03-03 03:06:22.901 062 18317.20 53.24 52221.87 88888.00 2011-03-03 03:06:23.401 062 18317.22 53.32 52221.67 88888.00 2011-03-03 03:06:23.901 062 18317.21 53.41 52221.61 88888.00 2011-03-03 03:06:24.401 062 18317.20 53.42 52221.62 88888.00 2011-03-03 03:06:24.901 062 18317.22 53.31 52221.68 88888.00 2011-03-03 03:06:25.401 062 18317.20 53.26 52221.73 88888.00 2011-03-03 03:06:25.901 062 18317.21 53.25 52221.76 88888.00 2011-03-03 03:06:26.401 062 18317.22 53.26 52221.72 88888.00 2011-03-03 03:06:26.901 062 18317.15 53.27 52221.71 88888.00 2011-03-03 03:06:27.401 062 18317.08 53.29 52221.68 88888.00 2011-03-03 03:06:27.901 062 18317.11 53.30 52221.62 88888.00 2011-03-03 03:06:28.401 062 18317.17 53.29 52221.68 88888.00 2011-03-03 03:06:28.901 062 18317.18 53.27 52221.69 88888.00 2011-03-03 03:06:29.401 062 18317.16 53.21 52221.83 88888.00 2011-03-03 03:06:29.901 062 18317.09 53.15 52221.98 88888.00 2011-03-03 03:06:30.401 062 18317.21 53.23 52221.89 88888.00 2011-03-03 03:06:30.901 062 18317.17 53.25 52221.83 88888.00 2011-03-03 03:06:31.401 062 18317.11 53.24 52221.76 88888.00 2011-03-03 03:06:31.901 062 18317.16 53.29 52221.84 88888.00 2011-03-03 03:06:32.401 062 18317.27 53.28 52221.94 88888.00 2011-03-03 03:06:32.901 062 18317.30 53.25 52221.94 88888.00 2011-03-03 03:06:33.401 062 18317.25 53.27 52221.89 88888.00 2011-03-03 03:06:33.901 062 18317.31 53.22 52221.82 88888.00 2011-03-03 03:06:34.401 062 18317.29 53.26 52221.84 88888.00 2011-03-03 03:06:34.901 062 18317.28 53.28 52221.93 88888.00 2011-03-03 03:06:35.401 062 18317.27 53.24 52221.96 88888.00 2011-03-03 03:06:35.901 062 18317.32 53.27 52221.92 88888.00 2011-03-03 03:06:36.401 062 18317.30 53.34 52221.87 88888.00 2011-03-03 03:06:36.901 062 18317.27 53.33 52221.79 88888.00 2011-03-03 03:06:37.401 062 18317.15 53.35 52221.66 88888.00 2011-03-03 03:06:37.901 062 18317.12 53.31 52221.69 88888.00 2011-03-03 03:06:38.401 062 18317.29 53.30 52221.71 88888.00 2011-03-03 03:06:38.901 062 18317.32 53.27 52221.72 88888.00 2011-03-03 03:06:39.401 062 18317.22 53.33 52221.82 88888.00 2011-03-03 03:06:39.901 062 18317.17 53.33 52221.80 88888.00 2011-03-03 03:06:40.401 062 18317.11 53.38 52221.83 88888.00 2011-03-03 03:06:40.901 062 18317.16 53.33 52221.97 88888.00 2011-03-03 03:06:41.401 062 18317.40 53.33 52222.11 88888.00 2011-03-03 03:06:41.901 062 18317.36 53.30 52221.94 88888.00 2011-03-03 03:06:42.401 062 18317.09 53.27 52221.98 88888.00 2011-03-03 03:06:42.901 062 18317.12 53.19 52222.02 88888.00 2011-03-03 03:06:43.401 062 18317.14 53.24 52221.92 88888.00 2011-03-03 03:06:43.901 062 18317.14 53.34 52221.80 88888.00 2011-03-03 03:06:44.401 062 18317.16 53.43 52221.84 88888.00 2011-03-03 03:06:44.901 062 18317.19 53.45 52221.86 88888.00 2011-03-03 03:06:45.401 062 18317.17 53.35 52221.90 88888.00 2011-03-03 03:06:45.901 062 18317.28 53.30 52221.86 88888.00 2011-03-03 03:06:46.401 062 18317.22 53.34 52221.85 88888.00 2011-03-03 03:06:46.901 062 18317.16 53.44 52221.89 88888.00 2011-03-03 03:06:47.401 062 18317.11 53.41 52221.81 88888.00 2011-03-03 03:06:47.901 062 18317.16 53.37 52221.85 88888.00 2011-03-03 03:06:48.401 062 18317.18 53.39 52221.84 88888.00 2011-03-03 03:06:48.901 062 18317.18 53.42 52221.84 88888.00 2011-03-03 03:06:49.401 062 18317.15 53.39 52221.79 88888.00 2011-03-03 03:06:49.901 062 18317.16 53.43 52221.75 88888.00 2011-03-03 03:06:50.401 062 18317.18 53.46 52221.83 88888.00 2011-03-03 03:06:50.901 062 18317.21 53.40 52221.90 88888.00 2011-03-03 03:06:51.401 062 18317.18 53.34 52221.84 88888.00 2011-03-03 03:06:51.901 062 18317.30 53.30 52221.90 88888.00 2011-03-03 03:06:52.401 062 18317.37 53.35 52221.99 88888.00 2011-03-03 03:06:52.901 062 18317.30 53.45 52221.87 88888.00 2011-03-03 03:06:53.401 062 18317.26 53.45 52222.06 88888.00 2011-03-03 03:06:53.901 062 18317.29 53.45 52222.10 88888.00 2011-03-03 03:06:54.401 062 18317.28 53.46 52221.99 88888.00 2011-03-03 03:06:54.901 062 18317.31 53.43 52221.96 88888.00 2011-03-03 03:06:55.401 062 18317.41 53.49 52221.93 88888.00 2011-03-03 03:06:55.901 062 18317.33 53.56 52222.02 88888.00 2011-03-03 03:06:56.401 062 18317.20 53.52 52222.02 88888.00 2011-03-03 03:06:56.901 062 18317.30 53.45 52222.06 88888.00 2011-03-03 03:06:57.401 062 18317.43 53.40 52222.02 88888.00 2011-03-03 03:06:57.901 062 18317.40 53.45 52222.10 88888.00 2011-03-03 03:06:58.401 062 18317.33 53.46 52222.13 88888.00 2011-03-03 03:06:58.901 062 18317.35 53.48 52222.15 88888.00 2011-03-03 03:06:59.401 062 18317.33 53.48 52222.21 88888.00 2011-03-03 03:06:59.901 062 18317.30 53.46 52222.24 88888.00 2011-03-03 03:07:00.401 062 18317.37 53.48 52222.20 88888.00 2011-03-03 03:07:00.901 062 18317.42 53.48 52222.14 88888.00 2011-03-03 03:07:01.401 062 18317.41 53.48 52222.22 88888.00 2011-03-03 03:07:01.901 062 18317.41 53.51 52222.26 88888.00 2011-03-03 03:07:02.401 062 18317.41 53.51 52222.19 88888.00 2011-03-03 03:07:02.901 062 18317.38 53.51 52222.19 88888.00 2011-03-03 03:07:03.401 062 18317.36 53.52 52222.20 88888.00 2011-03-03 03:07:03.901 062 18317.50 53.58 52222.19 88888.00 2011-03-03 03:07:04.401 062 18317.54 53.56 52222.15 88888.00 2011-03-03 03:07:04.901 062 18317.55 53.48 52222.04 88888.00 2011-03-03 03:07:05.401 062 18317.60 53.46 52222.04 88888.00 2011-03-03 03:07:05.901 062 18317.54 53.44 52222.06 88888.00 2011-03-03 03:07:06.401 062 18317.55 53.43 52222.11 88888.00 2011-03-03 03:07:06.901 062 18317.62 53.37 52222.10 88888.00 2011-03-03 03:07:07.401 062 18317.49 53.38 52222.14 88888.00 2011-03-03 03:07:07.901 062 18317.50 53.40 52222.06 88888.00 2011-03-03 03:07:08.401 062 18317.62 53.43 52222.11 88888.00 2011-03-03 03:07:08.901 062 18317.64 53.45 52222.13 88888.00 2011-03-03 03:07:09.401 062 18317.69 53.47 52222.09 88888.00 2011-03-03 03:07:09.901 062 18317.61 53.49 52222.05 88888.00 2011-03-03 03:07:10.401 062 18317.63 53.49 52222.16 88888.00 2011-03-03 03:07:10.901 062 18317.68 53.51 52222.22 88888.00 2011-03-03 03:07:11.401 062 18317.66 53.53 52222.29 88888.00 2011-03-03 03:07:11.901 062 18317.69 53.54 52222.36 88888.00 2011-03-03 03:07:12.401 062 18317.64 53.55 52222.37 88888.00 2011-03-03 03:07:12.901 062 18317.65 53.51 52222.41 88888.00 2011-03-03 03:07:13.401 062 18317.80 53.51 52222.26 88888.00 2011-03-03 03:07:13.901 062 18317.73 53.48 52222.25 88888.00 2011-03-03 03:07:14.401 062 18317.68 53.45 52222.33 88888.00 2011-03-03 03:07:14.901 062 18317.69 53.42 52222.43 88888.00 2011-03-03 03:07:15.401 062 18317.77 53.47 52222.44 88888.00 2011-03-03 03:07:15.901 062 18317.74 53.44 52222.38 88888.00 2011-03-03 03:07:16.401 062 18317.81 53.48 52222.30 88888.00 2011-03-03 03:07:16.901 062 18317.79 53.44 52222.32 88888.00 2011-03-03 03:07:17.401 062 18317.81 53.43 52222.40 88888.00 2011-03-03 03:07:17.901 062 18317.92 53.45 52222.50 88888.00 2011-03-03 03:07:18.401 062 18317.95 53.43 52222.33 88888.00 2011-03-03 03:07:18.901 062 18317.86 53.41 52222.30 88888.00 2011-03-03 03:07:19.401 062 18317.93 53.45 52222.30 88888.00 2011-03-03 03:07:19.901 062 18317.94 53.46 52222.20 88888.00 2011-03-03 03:07:20.401 062 18318.01 53.58 52222.18 88888.00 2011-03-03 03:07:20.901 062 18317.98 53.56 52222.14 88888.00 2011-03-03 03:07:21.401 062 18317.91 53.41 52222.10 88888.00 2011-03-03 03:07:21.901 062 18317.93 53.40 52222.16 88888.00 2011-03-03 03:07:22.401 062 18318.01 53.51 52222.11 88888.00 2011-03-03 03:07:22.901 062 18317.97 53.44 52222.11 88888.00 2011-03-03 03:07:23.401 062 18317.88 53.38 52222.14 88888.00 2011-03-03 03:07:23.901 062 18317.88 53.38 52222.09 88888.00 2011-03-03 03:07:24.401 062 18317.92 53.37 52222.10 88888.00 2011-03-03 03:07:24.901 062 18317.97 53.44 52222.07 88888.00 2011-03-03 03:07:25.401 062 18317.77 53.43 52222.11 88888.00 2011-03-03 03:07:25.901 062 18317.72 53.42 52222.13 88888.00 2011-03-03 03:07:26.401 062 18317.69 53.48 52222.25 88888.00 2011-03-03 03:07:26.901 062 18317.74 53.53 52222.24 88888.00 2011-03-03 03:07:27.401 062 18317.86 53.43 52222.19 88888.00 2011-03-03 03:07:27.901 062 18317.93 53.45 52222.19 88888.00 2011-03-03 03:07:28.401 062 18318.02 53.46 52222.13 88888.00 2011-03-03 03:07:28.901 062 18317.90 53.39 52222.13 88888.00 2011-03-03 03:07:29.401 062 18317.91 53.34 52222.19 88888.00 2011-03-03 03:07:29.901 062 18317.91 53.38 52222.21 88888.00 2011-03-03 03:07:30.401 062 18317.93 53.42 52222.13 88888.00 2011-03-03 03:07:30.901 062 18317.88 53.41 52222.21 88888.00 2011-03-03 03:07:31.401 062 18317.77 53.41 52222.27 88888.00 2011-03-03 03:07:31.901 062 18317.77 53.43 52222.32 88888.00 2011-03-03 03:07:32.401 062 18317.97 53.43 52222.38 88888.00 2011-03-03 03:07:32.901 062 18317.93 53.41 52222.37 88888.00 2011-03-03 03:07:33.401 062 18317.93 53.46 52222.28 88888.00 2011-03-03 03:07:33.901 062 18317.99 53.45 52222.24 88888.00 2011-03-03 03:07:34.401 062 18318.05 53.38 52222.29 88888.00 2011-03-03 03:07:34.901 062 18317.96 53.36 52222.38 88888.00 2011-03-03 03:07:35.401 062 18317.80 53.34 52222.47 88888.00 2011-03-03 03:07:35.901 062 18317.81 53.32 52222.60 88888.00 2011-03-03 03:07:36.401 062 18317.97 53.33 52222.51 88888.00 2011-03-03 03:07:36.901 062 18318.01 53.29 52222.31 88888.00 2011-03-03 03:07:37.401 062 18317.90 53.27 52222.34 88888.00 2011-03-03 03:07:37.901 062 18317.90 53.23 52222.41 88888.00 2011-03-03 03:07:38.401 062 18317.88 53.24 52222.36 88888.00 2011-03-03 03:07:38.901 062 18317.90 53.27 52222.34 88888.00 2011-03-03 03:07:39.401 062 18317.95 53.27 52222.45 88888.00 2011-03-03 03:07:39.901 062 18317.97 53.31 52222.40 88888.00 2011-03-03 03:07:40.401 062 18317.98 53.26 52222.32 88888.00 2011-03-03 03:07:40.901 062 18318.01 53.24 52222.28 88888.00 2011-03-03 03:07:41.401 062 18318.08 53.32 52222.36 88888.00 2011-03-03 03:07:41.901 062 18318.03 53.27 52222.36 88888.00 2011-03-03 03:07:42.401 062 18318.08 53.29 52222.37 88888.00 2011-03-03 03:07:42.901 062 18318.19 53.35 52222.30 88888.00 2011-03-03 03:07:43.401 062 18318.22 53.28 52222.25 88888.00 2011-03-03 03:07:43.901 062 18318.05 53.31 52222.22 88888.00 2011-03-03 03:07:44.401 062 18318.01 53.28 52222.13 88888.00 2011-03-03 03:07:44.901 062 18317.94 53.32 52222.04 88888.00 2011-03-03 03:07:45.401 062 18317.97 53.37 52222.13 88888.00 2011-03-03 03:07:45.901 062 18318.04 53.35 52222.09 88888.00 2011-03-03 03:07:46.401 062 18318.12 53.37 52222.11 88888.00 2011-03-03 03:07:46.901 062 18318.08 53.44 52222.06 88888.00 2011-03-03 03:07:47.401 062 18318.03 53.41 52222.21 88888.00 2011-03-03 03:07:47.901 062 18318.11 53.35 52222.26 88888.00 2011-03-03 03:07:48.401 062 18318.25 53.36 52222.28 88888.00 2011-03-03 03:07:48.901 062 18318.22 53.37 52222.37 88888.00 2011-03-03 03:07:49.401 062 18318.37 53.33 52222.36 88888.00 2011-03-03 03:07:49.901 062 18318.40 53.33 52222.21 88888.00 2011-03-03 03:07:50.401 062 18318.26 53.31 52222.18 88888.00 2011-03-03 03:07:50.901 062 18318.19 53.24 52222.10 88888.00 2011-03-03 03:07:51.401 062 18318.15 53.22 52222.27 88888.00 2011-03-03 03:07:51.901 062 18318.16 53.19 52222.30 88888.00 2011-03-03 03:07:52.401 062 18318.17 53.13 52222.32 88888.00 2011-03-03 03:07:52.901 062 18318.23 53.19 52222.37 88888.00 2011-03-03 03:07:53.401 062 18318.29 53.20 52222.45 88888.00 2011-03-03 03:07:53.901 062 18318.19 53.16 52222.44 88888.00 2011-03-03 03:07:54.401 062 18318.13 53.20 52222.27 88888.00 2011-03-03 03:07:54.901 062 18318.26 53.12 52222.28 88888.00 2011-03-03 03:07:55.401 062 18318.36 53.15 52222.22 88888.00 2011-03-03 03:07:55.901 062 18318.36 53.12 52222.27 88888.00 2011-03-03 03:07:56.401 062 18318.30 53.10 52222.28 88888.00 2011-03-03 03:07:56.901 062 18318.27 53.14 52222.34 88888.00 2011-03-03 03:07:57.401 062 18318.42 53.15 52222.33 88888.00 2011-03-03 03:07:57.901 062 18318.44 53.16 52222.29 88888.00 2011-03-03 03:07:58.401 062 18318.39 53.14 52222.37 88888.00 2011-03-03 03:07:58.901 062 18318.35 53.10 52222.44 88888.00 2011-03-03 03:07:59.401 062 18318.34 53.07 52222.43 88888.00 2011-03-03 03:07:59.901 062 18318.44 53.14 52222.41 88888.00 2011-03-03 03:08:00.401 062 18318.47 53.10 52222.28 88888.00 2011-03-03 03:08:00.901 062 18318.41 53.06 52222.30 88888.00 2011-03-03 03:08:01.401 062 18318.42 53.04 52222.18 88888.00 2011-03-03 03:08:01.901 062 18318.52 53.01 52222.17 88888.00 2011-03-03 03:08:02.401 062 18318.55 52.97 52222.22 88888.00 2011-03-03 03:08:02.901 062 18318.59 52.97 52222.27 88888.00 2011-03-03 03:08:03.401 062 18318.42 53.02 52222.22 88888.00 2011-03-03 03:08:03.901 062 18318.46 52.92 52222.19 88888.00 2011-03-03 03:08:04.401 062 18318.45 52.82 52222.05 88888.00 2011-03-03 03:08:04.901 062 18318.44 52.79 52222.19 88888.00 2011-03-03 03:08:05.401 062 18318.46 52.77 52222.36 88888.00 2011-03-03 03:08:05.901 062 18318.51 52.72 52222.31 88888.00 2011-03-03 03:08:06.401 062 18318.51 52.77 52222.20 88888.00 2011-03-03 03:08:06.901 062 18318.52 52.77 52222.14 88888.00 2011-03-03 03:08:07.401 062 18318.50 52.77 52222.17 88888.00 2011-03-03 03:08:07.901 062 18318.47 52.74 52222.28 88888.00 2011-03-03 03:08:08.401 062 18318.56 52.75 52222.32 88888.00 2011-03-03 03:08:08.901 062 18318.57 52.82 52222.30 88888.00 2011-03-03 03:08:09.401 062 18318.59 52.79 52222.30 88888.00 2011-03-03 03:08:09.901 062 18318.59 52.76 52222.22 88888.00 2011-03-03 03:08:10.401 062 18318.49 52.78 52222.22 88888.00 2011-03-03 03:08:10.901 062 18318.52 52.77 52222.28 88888.00 2011-03-03 03:08:11.401 062 18318.58 52.88 52222.32 88888.00 2011-03-03 03:08:11.901 062 18318.51 52.98 52222.41 88888.00 2011-03-03 03:08:12.401 062 18318.48 52.92 52222.44 88888.00 2011-03-03 03:08:12.901 062 18318.53 52.87 52222.42 88888.00 2011-03-03 03:08:13.401 062 18318.61 52.89 52222.37 88888.00 2011-03-03 03:08:13.901 062 18318.62 52.81 52222.38 88888.00 2011-03-03 03:08:14.401 062 18318.68 52.77 52222.42 88888.00 2011-03-03 03:08:14.901 062 18318.58 52.74 52222.51 88888.00 2011-03-03 03:08:15.401 062 18318.50 52.73 52222.56 88888.00 2011-03-03 03:08:15.901 062 18318.48 52.74 52222.47 88888.00 2011-03-03 03:08:16.401 062 18318.49 52.76 52222.41 88888.00 2011-03-03 03:08:16.901 062 18318.51 52.76 52222.39 88888.00 2011-03-03 03:08:17.401 062 18318.52 52.74 52222.26 88888.00 2011-03-03 03:08:17.901 062 18318.48 52.79 52222.14 88888.00 2011-03-03 03:08:18.401 062 18318.50 52.76 52222.28 88888.00 2011-03-03 03:08:18.901 062 18318.56 52.67 52222.36 88888.00 2011-03-03 03:08:19.401 062 18318.51 52.68 52222.36 88888.00 2011-03-03 03:08:19.901 062 18318.44 52.77 52222.30 88888.00 2011-03-03 03:08:20.398 062 18318.46 52.80 52222.32 88888.00 2011-03-03 03:08:20.908 062 18318.50 52.79 52222.34 88888.00 2011-03-03 03:08:21.408 062 18318.50 52.75 52222.34 88888.00 2011-03-03 03:08:21.908 062 18318.48 52.78 52222.42 88888.00 2011-03-03 03:08:22.408 062 18318.47 52.74 52222.45 88888.00 2011-03-03 03:08:22.908 062 18318.47 52.72 52222.42 88888.00 2011-03-03 03:08:23.408 062 18318.53 52.73 52222.33 88888.00 2011-03-03 03:08:23.908 062 18318.46 52.74 52222.27 88888.00 2011-03-03 03:08:24.408 062 18318.48 52.75 52222.25 88888.00 2011-03-03 03:08:24.908 062 18318.52 52.77 52222.25 88888.00 2011-03-03 03:08:25.408 062 18318.58 52.84 52222.25 88888.00 2011-03-03 03:08:25.908 062 18318.59 52.89 52222.34 88888.00 2011-03-03 03:08:26.408 062 18318.52 52.84 52222.36 88888.00 2011-03-03 03:08:26.908 062 18318.58 52.68 52222.29 88888.00 2011-03-03 03:08:27.408 062 18318.62 52.64 52222.37 88888.00 2011-03-03 03:08:27.908 062 18318.60 52.61 52222.32 88888.00 2011-03-03 03:08:28.408 062 18318.50 52.64 52222.32 88888.00 2011-03-03 03:08:28.908 062 18318.44 52.67 52222.32 88888.00 2011-03-03 03:08:29.408 062 18318.55 52.67 52222.34 88888.00 2011-03-03 03:08:29.908 062 18318.40 52.65 52222.31 88888.00 2011-03-03 03:08:30.408 062 18318.30 52.60 52222.24 88888.00 2011-03-03 03:08:30.908 062 18318.53 52.68 52222.31 88888.00 2011-03-03 03:08:31.408 062 18318.41 52.71 52222.28 88888.00 2011-03-03 03:08:31.908 062 18318.36 52.67 52222.30 88888.00 2011-03-03 03:08:32.408 062 18318.29 52.62 52222.43 88888.00 2011-03-03 03:08:32.908 062 18318.30 52.68 52222.56 88888.00 2011-03-03 03:08:33.408 062 18318.41 52.70 52222.49 88888.00 2011-03-03 03:08:33.908 062 18318.45 52.65 52222.52 88888.00 2011-03-03 03:08:34.408 062 18318.49 52.62 52222.51 88888.00 2011-03-03 03:08:34.908 062 18318.51 52.67 52222.44 88888.00 2011-03-03 03:08:35.408 062 18318.66 52.70 52222.41 88888.00 2011-03-03 03:08:35.908 062 18318.55 52.67 52222.43 88888.00 2011-03-03 03:08:36.408 062 18318.27 52.65 52222.38 88888.00 2011-03-03 03:08:36.908 062 18318.27 52.69 52222.34 88888.00 2011-03-03 03:08:37.408 062 18318.33 52.73 52222.30 88888.00 2011-03-03 03:08:37.908 062 18318.34 52.70 52222.24 88888.00 2011-03-03 03:08:38.408 062 18318.38 52.68 52222.30 88888.00 2011-03-03 03:08:38.908 062 18318.28 52.74 52222.30 88888.00 2011-03-03 03:08:39.408 062 18318.30 52.74 52222.28 88888.00 2011-03-03 03:08:39.908 062 18318.35 52.72 52222.21 88888.00 2011-03-03 03:08:40.408 062 18318.48 52.72 52222.19 88888.00 2011-03-03 03:08:40.908 062 18318.60 52.73 52222.21 88888.00 2011-03-03 03:08:41.408 062 18318.49 52.70 52222.21 88888.00 2011-03-03 03:08:41.908 062 18318.46 52.66 52222.36 88888.00 2011-03-03 03:08:42.408 062 18318.45 52.67 52222.43 88888.00 2011-03-03 03:08:42.908 062 18318.31 52.64 52222.41 88888.00 2011-03-03 03:08:43.408 062 18318.31 52.61 52222.37 88888.00 2011-03-03 03:08:43.908 062 18318.47 52.61 52222.34 88888.00 2011-03-03 03:08:44.408 062 18318.48 52.62 52222.32 88888.00 2011-03-03 03:08:44.908 062 18318.56 52.62 52222.28 88888.00 2011-03-03 03:08:45.408 062 18318.67 52.56 52222.11 88888.00 2011-03-03 03:08:45.908 062 18318.57 52.54 52222.13 88888.00 2011-03-03 03:08:46.408 062 18318.35 52.56 52222.27 88888.00 2011-03-03 03:08:46.908 062 18318.29 52.63 52222.40 88888.00 2011-03-03 03:08:47.408 062 18318.30 52.61 52222.32 88888.00 2011-03-03 03:08:47.908 062 18318.26 52.49 52222.30 88888.00 2011-03-03 03:08:48.408 062 18318.30 52.46 52222.25 88888.00 2011-03-03 03:08:48.908 062 18318.27 52.45 52222.26 88888.00 2011-03-03 03:08:49.408 062 18318.25 52.52 52222.28 88888.00 2011-03-03 03:08:49.908 062 18318.31 52.60 52222.26 88888.00 2011-03-03 03:08:50.408 062 18318.48 52.65 52222.28 88888.00 2011-03-03 03:08:50.908 062 18318.56 52.64 52222.30 88888.00 2011-03-03 03:08:51.408 062 18318.49 52.71 52222.36 88888.00 2011-03-03 03:08:51.908 062 18318.45 52.68 52222.36 88888.00 2011-03-03 03:08:52.408 062 18318.38 52.59 52222.31 88888.00 2011-03-03 03:08:52.908 062 18318.37 52.67 52222.34 88888.00 2011-03-03 03:08:53.408 062 18318.38 52.62 52222.44 88888.00 2011-03-03 03:08:53.908 062 18318.41 52.58 52222.49 88888.00 2011-03-03 03:08:54.408 062 18318.41 52.65 52222.52 88888.00 2011-03-03 03:08:54.908 062 18318.45 52.71 52222.54 88888.00 2011-03-03 03:08:55.408 062 18318.53 52.74 52222.49 88888.00 2011-03-03 03:08:55.908 062 18318.55 52.78 52222.51 88888.00 2011-03-03 03:08:56.408 062 18318.56 52.79 52222.57 88888.00 2011-03-03 03:08:56.908 062 18318.48 52.89 52222.50 88888.00 2011-03-03 03:08:57.408 062 18318.39 52.95 52222.45 88888.00 2011-03-03 03:08:57.908 062 18318.45 52.97 52222.33 88888.00 2011-03-03 03:08:58.408 062 18318.52 53.00 52222.40 88888.00 2011-03-03 03:08:58.908 062 18318.63 52.99 52222.40 88888.00 2011-03-03 03:08:59.408 062 18318.56 52.97 52222.38 88888.00 2011-03-03 03:08:59.908 062 18318.40 52.89 52222.36 88888.00 2011-03-03 03:09:00.408 062 18318.48 52.74 52222.29 88888.00 2011-03-03 03:09:00.908 062 18318.46 52.63 52222.32 88888.00 2011-03-03 03:09:01.408 062 18318.44 52.61 52222.32 88888.00 2011-03-03 03:09:01.908 062 18318.47 52.68 52222.33 88888.00 2011-03-03 03:09:02.408 062 18318.55 52.65 52222.38 88888.00 2011-03-03 03:09:02.908 062 18318.83 52.70 52222.21 88888.00 2011-03-03 03:09:03.408 062 18318.73 52.68 52222.07 88888.00 2011-03-03 03:09:03.908 062 18318.64 52.60 52222.10 88888.00 2011-03-03 03:09:04.408 062 18318.51 52.58 52222.24 88888.00 2011-03-03 03:09:04.908 062 18318.62 52.57 52222.30 88888.00 2011-03-03 03:09:05.408 062 18318.66 52.58 52222.30 88888.00 2011-03-03 03:09:05.908 062 18318.61 52.63 52222.19 88888.00 2011-03-03 03:09:06.408 062 18318.58 52.67 52222.05 88888.00 2011-03-03 03:09:06.908 062 18318.51 52.66 52222.19 88888.00 2011-03-03 03:09:07.408 062 18318.60 52.58 52222.26 88888.00 2011-03-03 03:09:07.908 062 18318.64 52.53 52222.29 88888.00 2011-03-03 03:09:08.408 062 18318.77 52.57 52222.31 88888.00 2011-03-03 03:09:08.908 062 18318.75 52.67 52222.30 88888.00 2011-03-03 03:09:09.408 062 18318.68 52.73 52222.28 88888.00 2011-03-03 03:09:09.908 062 18318.69 52.71 52222.14 88888.00 2011-03-03 03:09:10.408 062 18318.64 52.74 52222.25 88888.00 2011-03-03 03:09:10.908 062 18318.59 52.78 52222.28 88888.00 2011-03-03 03:09:11.408 062 18318.58 52.70 52222.26 88888.00 2011-03-03 03:09:11.908 062 18318.62 52.63 52222.45 88888.00 2011-03-03 03:09:12.408 062 18318.69 52.67 52222.41 88888.00 2011-03-03 03:09:12.908 062 18318.60 52.66 52222.40 88888.00 2011-03-03 03:09:13.408 062 18318.62 52.68 52222.45 88888.00 2011-03-03 03:09:13.908 062 18318.79 52.69 52222.53 88888.00 2011-03-03 03:09:14.408 062 18318.83 52.67 52222.44 88888.00 2011-03-03 03:09:14.908 062 18318.80 52.66 52222.27 88888.00 2011-03-03 03:09:15.408 062 18318.81 52.68 52222.26 88888.00 2011-03-03 03:09:15.908 062 18318.68 52.62 52222.38 88888.00 2011-03-03 03:09:16.408 062 18318.62 52.59 52222.47 88888.00 2011-03-03 03:09:16.908 062 18318.77 52.65 52222.50 88888.00 2011-03-03 03:09:17.408 062 18318.81 52.64 52222.33 88888.00 2011-03-03 03:09:17.908 062 18318.80 52.62 52222.21 88888.00 2011-03-03 03:09:18.408 062 18318.69 52.53 52222.31 88888.00 2011-03-03 03:09:18.908 062 18318.60 52.55 52222.30 88888.00 2011-03-03 03:09:19.408 062 18318.73 52.61 52222.28 88888.00 2011-03-03 03:09:19.908 062 18318.77 52.70 52222.26 88888.00 2011-03-03 03:09:20.408 062 18318.70 52.71 52222.19 88888.00 2011-03-03 03:09:20.908 062 18318.68 52.67 52222.13 88888.00 2011-03-03 03:09:21.408 062 18318.70 52.62 52222.10 88888.00 2011-03-03 03:09:21.908 062 18318.79 52.62 52222.28 88888.00 2011-03-03 03:09:22.408 062 18318.75 52.62 52222.21 88888.00 2011-03-03 03:09:22.908 062 18318.64 52.74 52222.21 88888.00 2011-03-03 03:09:23.408 062 18318.68 52.75 52222.31 88888.00 2011-03-03 03:09:23.908 062 18318.82 52.81 52222.40 88888.00 2011-03-03 03:09:24.408 062 18318.81 52.81 52222.49 88888.00 2011-03-03 03:09:24.908 062 18318.79 52.79 52222.34 88888.00 2011-03-03 03:09:25.408 062 18318.78 52.78 52222.22 88888.00 2011-03-03 03:09:25.908 062 18318.72 52.74 52222.31 88888.00 2011-03-03 03:09:26.408 062 18318.71 52.84 52222.48 88888.00 2011-03-03 03:09:26.908 062 18318.72 52.77 52222.49 88888.00 2011-03-03 03:09:27.408 062 18318.75 52.72 52222.41 88888.00 2011-03-03 03:09:27.908 062 18318.83 52.77 52222.40 88888.00 2011-03-03 03:09:28.408 062 18318.78 52.82 52222.37 88888.00 2011-03-03 03:09:28.908 062 18318.78 52.80 52222.24 88888.00 2011-03-03 03:09:29.408 062 18318.79 52.84 52222.20 88888.00 2011-03-03 03:09:29.908 062 18318.88 52.84 52222.10 88888.00 2011-03-03 03:09:30.408 062 18318.84 52.91 52222.09 88888.00 2011-03-03 03:09:30.908 062 18318.81 52.91 52222.10 88888.00 2011-03-03 03:09:31.408 062 18318.88 52.89 52222.20 88888.00 2011-03-03 03:09:31.908 062 18318.75 52.91 52222.34 88888.00 2011-03-03 03:09:32.408 062 18318.75 52.90 52222.42 88888.00 2011-03-03 03:09:32.908 062 18318.84 52.97 52222.37 88888.00 2011-03-03 03:09:33.408 062 18318.88 53.00 52222.36 88888.00 2011-03-03 03:09:33.908 062 18318.83 52.98 52222.41 88888.00 2011-03-03 03:09:34.408 062 18318.74 52.93 52222.48 88888.00 2011-03-03 03:09:34.908 062 18318.75 52.87 52222.40 88888.00 2011-03-03 03:09:35.408 062 18318.74 52.92 52222.36 88888.00 2011-03-03 03:09:35.908 062 18318.83 52.99 52222.34 88888.00 2011-03-03 03:09:36.408 062 18318.82 52.96 52222.30 88888.00 2011-03-03 03:09:36.908 062 18318.84 52.92 52222.22 88888.00 2011-03-03 03:09:37.408 062 18318.82 52.92 52222.28 88888.00 2011-03-03 03:09:37.908 062 18318.77 52.81 52222.31 88888.00 2011-03-03 03:09:38.408 062 18318.68 52.73 52222.34 88888.00 2011-03-03 03:09:38.908 062 18318.68 52.74 52222.40 88888.00 2011-03-03 03:09:39.408 062 18318.74 52.80 52222.45 88888.00 2011-03-03 03:09:39.908 062 18318.73 52.86 52222.47 88888.00 2011-03-03 03:09:40.408 062 18318.69 52.77 52222.61 88888.00 2011-03-03 03:09:40.908 062 18318.75 52.75 52222.69 88888.00 2011-03-03 03:09:41.408 062 18318.91 52.82 52222.45 88888.00 2011-03-03 03:09:41.908 062 18318.90 52.90 52222.39 88888.00 2011-03-03 03:09:42.408 062 18318.80 52.96 52222.36 88888.00 2011-03-03 03:09:42.908 062 18318.80 52.99 52222.26 88888.00 2011-03-03 03:09:43.408 062 18318.82 52.98 52222.32 88888.00 2011-03-03 03:09:43.908 062 18318.79 52.96 52222.38 88888.00 2011-03-03 03:09:44.408 062 18318.84 52.90 52222.49 88888.00 2011-03-03 03:09:44.908 062 18318.95 52.91 52222.52 88888.00 2011-03-03 03:09:45.408 062 18318.92 52.85 52222.56 88888.00 2011-03-03 03:09:45.908 062 18318.85 52.69 52222.53 88888.00 2011-03-03 03:09:46.408 062 18318.82 52.65 52222.50 88888.00 2011-03-03 03:09:46.908 062 18318.83 52.67 52222.62 88888.00 2011-03-03 03:09:47.408 062 18318.84 52.68 52222.54 88888.00 2011-03-03 03:09:47.908 062 18318.85 52.68 52222.52 88888.00 2011-03-03 03:09:48.408 062 18318.91 52.70 52222.45 88888.00 2011-03-03 03:09:48.908 062 18318.87 52.72 52222.55 88888.00 2011-03-03 03:09:49.408 062 18318.94 52.72 52222.55 88888.00 2011-03-03 03:09:49.908 062 18318.90 52.77 52222.47 88888.00 2011-03-03 03:09:50.408 062 18318.90 52.82 52222.55 88888.00 2011-03-03 03:09:50.908 062 18318.95 52.85 52222.51 88888.00 2011-03-03 03:09:51.408 062 18318.95 52.96 52222.53 88888.00 2011-03-03 03:09:51.908 062 18318.93 52.89 52222.47 88888.00 2011-03-03 03:09:52.408 062 18318.94 52.79 52222.40 88888.00 2011-03-03 03:09:52.908 062 18318.98 52.76 52222.51 88888.00 2011-03-03 03:09:53.408 062 18319.00 52.73 52222.57 88888.00 2011-03-03 03:09:53.908 062 18318.98 52.79 52222.60 88888.00 2011-03-03 03:09:54.408 062 18318.90 52.82 52222.50 88888.00 2011-03-03 03:09:54.908 062 18318.92 52.81 52222.52 88888.00 2011-03-03 03:09:55.408 062 18318.96 52.85 52222.45 88888.00 2011-03-03 03:09:55.908 062 18318.99 52.77 52222.45 88888.00 2011-03-03 03:09:56.408 062 18318.95 52.80 52222.38 88888.00 2011-03-03 03:09:56.908 062 18318.95 52.86 52222.50 88888.00 2011-03-03 03:09:57.408 062 18318.96 52.82 52222.45 88888.00 2011-03-03 03:09:57.908 062 18318.99 52.79 52222.54 88888.00 2011-03-03 03:09:58.408 062 18319.02 52.82 52222.63 88888.00 2011-03-03 03:09:58.908 062 18318.99 52.86 52222.60 88888.00 2011-03-03 03:09:59.408 062 18318.99 52.98 52222.56 88888.00 2011-03-03 03:09:59.908 062 18319.07 53.07 52222.54 88888.00 2011-03-03 03:10:00.408 062 18319.01 52.99 52222.54 88888.00 2011-03-03 03:10:00.908 062 18318.96 52.95 52222.48 88888.00 2011-03-03 03:10:01.408 062 18318.92 52.98 52222.63 88888.00 2011-03-03 03:10:01.908 062 18318.95 52.96 52222.61 88888.00 2011-03-03 03:10:02.408 062 18318.99 53.00 52222.51 88888.00 2011-03-03 03:10:02.908 062 18319.10 53.07 52222.52 88888.00 2011-03-03 03:10:03.408 062 18319.12 53.12 52222.54 88888.00 2011-03-03 03:10:03.908 062 18319.05 53.16 52222.53 88888.00 2011-03-03 03:10:04.408 062 18319.13 53.10 52222.49 88888.00 2011-03-03 03:10:04.908 062 18319.18 53.06 52222.56 88888.00 2011-03-03 03:10:05.408 062 18319.21 53.02 52222.51 88888.00 2011-03-03 03:10:05.908 062 18319.29 53.03 52222.49 88888.00 2011-03-03 03:10:06.408 062 18319.25 53.00 52222.56 88888.00 2011-03-03 03:10:06.908 062 18319.12 53.03 52222.41 88888.00 2011-03-03 03:10:07.408 062 18319.01 53.05 52222.51 88888.00 2011-03-03 03:10:07.908 062 18319.11 53.02 52222.61 88888.00 2011-03-03 03:10:08.408 062 18319.26 52.99 52222.64 88888.00 2011-03-03 03:10:08.908 062 18319.25 52.97 52222.63 88888.00 2011-03-03 03:10:09.408 062 18319.29 52.98 52222.56 88888.00 2011-03-03 03:10:09.908 062 18319.34 53.01 52222.51 88888.00 2011-03-03 03:10:10.408 062 18319.37 52.93 52222.41 88888.00 2011-03-03 03:10:10.908 062 18319.44 52.93 52222.43 88888.00 2011-03-03 03:10:11.408 062 18319.43 52.92 52222.45 88888.00 2011-03-03 03:10:11.908 062 18319.42 52.92 52222.43 88888.00 2011-03-03 03:10:12.408 062 18319.46 52.93 52222.41 88888.00 2011-03-03 03:10:12.908 062 18319.55 52.90 52222.43 88888.00 2011-03-03 03:10:13.408 062 18319.56 52.90 52222.41 88888.00 2011-03-03 03:10:13.908 062 18319.48 52.84 52222.34 88888.00 2011-03-03 03:10:14.408 062 18319.43 52.78 52222.36 88888.00 2011-03-03 03:10:14.908 062 18319.44 52.81 52222.32 88888.00 2011-03-03 03:10:15.408 062 18319.45 52.89 52222.30 88888.00 2011-03-03 03:10:15.908 062 18319.53 52.82 52222.36 88888.00 2011-03-03 03:10:16.408 062 18319.60 52.89 52222.39 88888.00 2011-03-03 03:10:16.908 062 18319.56 52.91 52222.33 88888.00 2011-03-03 03:10:17.408 062 18319.58 52.89 52222.37 88888.00 2011-03-03 03:10:17.908 062 18319.60 52.87 52222.38 88888.00 2011-03-03 03:10:18.408 062 18319.36 52.87 52222.29 88888.00 2011-03-03 03:10:18.908 062 18319.39 52.89 52222.29 88888.00 2011-03-03 03:10:19.408 062 18319.57 52.85 52222.38 88888.00 2011-03-03 03:10:19.908 062 18319.60 52.80 52222.38 88888.00 2011-03-03 03:10:20.408 062 18319.63 52.87 52222.38 88888.00 2011-03-03 03:10:20.908 062 18319.66 52.81 52222.34 88888.00 2011-03-03 03:10:21.408 062 18319.55 52.80 52222.17 88888.00 2011-03-03 03:10:21.908 062 18319.61 52.76 52222.02 88888.00 2011-03-03 03:10:22.408 062 18319.72 52.62 52222.13 88888.00 2011-03-03 03:10:22.908 062 18319.78 52.60 52222.03 88888.00 2011-03-03 03:10:23.408 062 18319.74 52.72 52222.06 88888.00 2011-03-03 03:10:23.908 062 18319.75 52.74 52222.13 88888.00 2011-03-03 03:10:24.408 062 18319.79 52.68 52222.05 88888.00 2011-03-03 03:10:24.908 062 18319.76 52.70 52222.10 88888.00 2011-03-03 03:10:25.408 062 18319.51 52.72 52222.14 88888.00 2011-03-03 03:10:25.908 062 18319.68 52.71 52222.16 88888.00 2011-03-03 03:10:26.408 062 18319.79 52.72 52222.16 88888.00 2011-03-03 03:10:26.908 062 18319.77 52.76 52222.10 88888.00 2011-03-03 03:10:27.408 062 18319.89 52.82 52222.05 88888.00 2011-03-03 03:10:27.908 062 18319.96 52.70 52221.98 88888.00 2011-03-03 03:10:28.408 062 18319.96 52.74 52221.96 88888.00 2011-03-03 03:10:28.908 062 18319.93 52.75 52221.99 88888.00 2011-03-03 03:10:29.408 062 18319.92 52.73 52222.08 88888.00 2011-03-03 03:10:29.908 062 18319.97 52.66 52222.11 88888.00 2011-03-03 03:10:30.408 062 18320.01 52.68 52222.13 88888.00 2011-03-03 03:10:30.908 062 18319.98 52.63 52222.11 88888.00 2011-03-03 03:10:31.408 062 18320.05 52.63 52222.15 88888.00 2011-03-03 03:10:31.908 062 18320.09 52.61 52222.18 88888.00 2011-03-03 03:10:32.408 062 18319.98 52.53 52222.20 88888.00 2011-03-03 03:10:32.908 062 18320.01 52.48 52222.24 88888.00 2011-03-03 03:10:33.408 062 18320.04 52.58 52222.24 88888.00 2011-03-03 03:10:33.908 062 18320.02 52.60 52222.25 88888.00 2011-03-03 03:10:34.408 062 18320.03 52.68 52222.30 88888.00 2011-03-03 03:10:34.908 062 18320.07 52.73 52222.19 88888.00 2011-03-03 03:10:35.408 062 18320.13 52.74 52222.19 88888.00 2011-03-03 03:10:35.908 062 18320.04 52.73 52222.21 88888.00 2011-03-03 03:10:36.408 062 18320.05 52.81 52222.16 88888.00 2011-03-03 03:10:36.908 062 18320.14 52.78 52222.16 88888.00 2011-03-03 03:10:37.408 062 18320.12 52.70 52222.17 88888.00 2011-03-03 03:10:37.908 062 18320.07 52.67 52222.22 88888.00 2011-03-03 03:10:38.408 062 18320.10 52.68 52222.28 88888.00 2011-03-03 03:10:38.908 062 18320.09 52.68 52222.30 88888.00 2011-03-03 03:10:39.408 062 18320.12 52.67 52222.18 88888.00 2011-03-03 03:10:39.908 062 18320.16 52.68 52222.14 88888.00 2011-03-03 03:10:40.408 062 18320.11 52.69 52222.06 88888.00 2011-03-03 03:10:40.908 062 18320.13 52.66 52222.25 88888.00 2011-03-03 03:10:41.408 062 18320.20 52.60 52222.30 88888.00 2011-03-03 03:10:41.908 062 18320.29 52.64 52222.40 88888.00 2011-03-03 03:10:42.408 062 18320.31 52.68 52222.31 88888.00 2011-03-03 03:10:42.908 062 18320.20 52.72 52222.15 88888.00 2011-03-03 03:10:43.408 062 18320.16 52.70 52222.06 88888.00 2011-03-03 03:10:43.908 062 18320.12 52.60 52222.15 88888.00 2011-03-03 03:10:44.408 062 18320.02 52.53 52222.27 88888.00 2011-03-03 03:10:44.908 062 18320.08 52.58 52222.29 88888.00 2011-03-03 03:10:45.408 062 18320.13 52.63 52222.27 88888.00 2011-03-03 03:10:45.908 062 18320.03 52.66 52222.20 88888.00 2011-03-03 03:10:46.408 062 18320.01 52.63 52222.07 88888.00 2011-03-03 03:10:46.908 062 18320.11 52.63 52222.18 88888.00 2011-03-03 03:10:47.408 062 18320.22 52.64 52222.19 88888.00 2011-03-03 03:10:47.908 062 18320.16 52.69 52222.22 88888.00 2011-03-03 03:10:48.408 062 18320.26 52.72 52222.29 88888.00 2011-03-03 03:10:48.908 062 18320.24 52.80 52222.29 88888.00 2011-03-03 03:10:49.408 062 18320.11 52.81 52222.29 88888.00 2011-03-03 03:10:49.908 062 18320.08 52.69 52222.21 88888.00 2011-03-03 03:10:50.408 062 18320.11 52.70 52222.22 88888.00 2011-03-03 03:10:50.908 062 18320.11 52.72 52222.10 88888.00 2011-03-03 03:10:51.408 062 18320.12 52.68 52222.05 88888.00 2011-03-03 03:10:51.908 062 18320.16 52.65 52222.11 88888.00 2011-03-03 03:10:52.408 062 18320.07 52.70 52222.06 88888.00 2011-03-03 03:10:52.908 062 18320.03 52.71 52222.10 88888.00 2011-03-03 03:10:53.408 062 18320.10 52.66 52222.13 88888.00 2011-03-03 03:10:53.908 062 18320.19 52.72 52222.05 88888.00 2011-03-03 03:10:54.408 062 18320.18 52.71 52222.10 88888.00 2011-03-03 03:10:54.908 062 18320.12 52.70 52222.18 88888.00 2011-03-03 03:10:55.408 062 18320.16 52.66 52222.13 88888.00 2011-03-03 03:10:55.908 062 18320.21 52.69 52222.19 88888.00 2011-03-03 03:10:56.408 062 18320.14 52.74 52222.19 88888.00 2011-03-03 03:10:56.908 062 18320.18 52.69 52222.10 88888.00 2011-03-03 03:10:57.408 062 18320.13 52.66 52222.07 88888.00 2011-03-03 03:10:57.908 062 18320.13 52.60 52222.18 88888.00 2011-03-03 03:10:58.408 062 18320.13 52.65 52222.15 88888.00 2011-03-03 03:10:58.908 062 18320.11 52.70 52222.06 88888.00 2011-03-03 03:10:59.408 062 18320.13 52.70 52222.04 88888.00 2011-03-03 03:10:59.908 062 18320.22 52.64 52222.02 88888.00 2011-03-03 03:11:00.408 062 18320.21 52.53 52221.95 88888.00 2011-03-03 03:11:00.908 062 18320.24 52.55 52222.05 88888.00 2011-03-03 03:11:01.408 062 18320.18 52.51 52222.15 88888.00 2011-03-03 03:11:01.908 062 18320.27 52.52 52222.15 88888.00 2011-03-03 03:11:02.408 062 18320.22 52.52 52222.11 88888.00 2011-03-03 03:11:02.908 062 18320.32 52.46 52222.19 88888.00 2011-03-03 03:11:03.408 062 18320.26 52.49 52222.13 88888.00 2011-03-03 03:11:03.908 062 18320.21 52.56 52222.11 88888.00 2011-03-03 03:11:04.408 062 18320.19 52.54 52222.08 88888.00 2011-03-03 03:11:04.908 062 18320.30 52.48 52222.13 88888.00 2011-03-03 03:11:05.408 062 18320.33 52.48 52222.13 88888.00 2011-03-03 03:11:05.908 062 18320.33 52.54 52222.05 88888.00 2011-03-03 03:11:06.408 062 18320.20 52.54 52222.03 88888.00 2011-03-03 03:11:06.908 062 18320.19 52.46 52222.02 88888.00 2011-03-03 03:11:07.408 062 18320.31 52.47 52222.09 88888.00 2011-03-03 03:11:07.908 062 18320.24 52.46 52222.19 88888.00 2011-03-03 03:11:08.408 062 18320.16 52.48 52222.08 88888.00 2011-03-03 03:11:08.908 062 18320.25 52.42 52222.07 88888.00 2011-03-03 03:11:09.408 062 18320.33 52.43 52222.16 88888.00 2011-03-03 03:11:09.908 062 18320.22 52.39 52222.09 88888.00 2011-03-03 03:11:10.408 062 18320.32 52.35 52221.96 88888.00 2011-03-03 03:11:10.908 062 18320.26 52.42 52221.99 88888.00 2011-03-03 03:11:11.408 062 18320.25 52.37 52222.04 88888.00 2011-03-03 03:11:11.908 062 18320.32 52.25 52222.02 88888.00 2011-03-03 03:11:12.408 062 18320.43 52.27 52221.94 88888.00 2011-03-03 03:11:12.908 062 18320.46 52.22 52221.92 88888.00 2011-03-03 03:11:13.408 062 18320.44 52.20 52221.84 88888.00 2011-03-03 03:11:13.908 062 18320.53 52.21 52221.81 88888.00 2011-03-03 03:11:14.408 062 18320.47 52.25 52221.76 88888.00 2011-03-03 03:11:14.908 062 18320.48 52.22 52221.92 88888.00 2011-03-03 03:11:15.408 062 18320.37 52.19 52222.01 88888.00 2011-03-03 03:11:15.908 062 18320.37 52.20 52221.91 88888.00 2011-03-03 03:11:16.408 062 18320.59 52.26 52221.96 88888.00 2011-03-03 03:11:16.908 062 18320.72 52.22 52221.97 88888.00 2011-03-03 03:11:17.408 062 18320.63 52.25 52221.93 88888.00 2011-03-03 03:11:17.908 062 18320.50 52.27 52221.93 88888.00 2011-03-03 03:11:18.408 062 18320.55 52.14 52221.99 88888.00 2011-03-03 03:11:18.908 062 18320.59 52.08 52222.08 88888.00 2011-03-03 03:11:19.408 062 18320.55 52.13 52222.18 88888.00 2011-03-03 03:11:19.908 062 18320.51 52.26 52222.27 88888.00 2011-03-03 03:11:20.408 062 18320.53 52.30 52222.17 88888.00 2011-03-03 03:11:20.908 062 18320.56 52.34 52222.11 88888.00 2011-03-03 03:11:21.408 062 18320.57 52.36 52222.14 88888.00 2011-03-03 03:11:21.908 062 18320.56 52.38 52222.04 88888.00 2011-03-03 03:11:22.408 062 18320.63 52.33 52222.08 88888.00 2011-03-03 03:11:22.908 062 18320.47 52.30 52222.06 88888.00 2011-03-03 03:11:23.408 062 18320.39 52.30 52222.02 88888.00 2011-03-03 03:11:23.908 062 18320.41 52.39 52222.17 88888.00 2011-03-03 03:11:24.408 062 18320.51 52.38 52222.18 88888.00 2011-03-03 03:11:24.908 062 18320.47 52.36 52221.94 88888.00 2011-03-03 03:11:25.408 062 18320.45 52.35 52221.75 88888.00 2011-03-03 03:11:25.908 062 18320.52 52.29 52221.95 88888.00 2011-03-03 03:11:26.408 062 18320.57 52.34 52221.98 88888.00 2011-03-03 03:11:26.908 062 18320.61 52.31 52222.11 88888.00 2011-03-03 03:11:27.408 062 18320.58 52.31 52222.16 88888.00 2011-03-03 03:11:27.908 062 18320.64 52.43 52222.10 88888.00 2011-03-03 03:11:28.408 062 18320.64 52.43 52221.93 88888.00 2011-03-03 03:11:28.908 062 18320.63 52.34 52221.83 88888.00 2011-03-03 03:11:29.408 062 18320.53 52.40 52221.82 88888.00 2011-03-03 03:11:29.908 062 18320.55 52.35 52221.87 88888.00 2011-03-03 03:11:30.408 062 18320.58 52.33 52221.86 88888.00 2011-03-03 03:11:30.908 062 18320.58 52.36 52221.85 88888.00 2011-03-03 03:11:31.408 062 18320.56 52.34 52221.86 88888.00 2011-03-03 03:11:31.908 062 18320.67 52.40 52222.06 88888.00 2011-03-03 03:11:32.408 062 18320.58 52.46 52222.16 88888.00 2011-03-03 03:11:32.908 062 18320.58 52.58 52222.19 88888.00 2011-03-03 03:11:33.408 062 18320.48 52.58 52222.18 88888.00 2011-03-03 03:11:33.908 062 18320.42 52.52 52222.18 88888.00 2011-03-03 03:11:34.408 062 18320.43 52.51 52222.15 88888.00 2011-03-03 03:11:34.908 062 18320.54 52.45 52222.07 88888.00 2011-03-03 03:11:35.408 062 18320.57 52.42 52222.04 88888.00 2011-03-03 03:11:35.908 062 18320.59 52.57 52222.06 88888.00 2011-03-03 03:11:36.408 062 18320.61 52.72 52222.14 88888.00 2011-03-03 03:11:36.908 062 18320.63 52.75 52222.14 88888.00 2011-03-03 03:11:37.408 062 18320.61 52.77 52222.16 88888.00 2011-03-03 03:11:37.908 062 18320.55 52.72 52222.09 88888.00 2011-03-03 03:11:38.408 062 18320.51 52.73 52222.10 88888.00 2011-03-03 03:11:38.908 062 18320.58 52.79 52222.17 88888.00 2011-03-03 03:11:39.408 062 18320.69 52.66 52222.24 88888.00 2011-03-03 03:11:39.908 062 18320.64 52.70 52222.24 88888.00 2011-03-03 03:11:40.408 062 18320.61 52.76 52222.24 88888.00 2011-03-03 03:11:40.908 062 18320.65 52.75 52222.20 88888.00 2011-03-03 03:11:41.408 062 18320.64 52.79 52222.26 88888.00 2011-03-03 03:11:41.908 062 18320.68 52.85 52222.31 88888.00 2011-03-03 03:11:42.408 062 18320.67 52.85 52222.43 88888.00 2011-03-03 03:11:42.908 062 18320.72 52.90 52222.36 88888.00 2011-03-03 03:11:43.408 062 18320.73 52.94 52222.27 88888.00 2011-03-03 03:11:43.908 062 18320.66 52.94 52222.31 88888.00 2011-03-03 03:11:44.408 062 18320.70 52.88 52222.38 88888.00 2011-03-03 03:11:44.908 062 18320.69 52.89 52222.49 88888.00 2011-03-03 03:11:45.408 062 18320.72 52.95 52222.45 88888.00 2011-03-03 03:11:45.908 062 18320.80 52.96 52222.40 88888.00 2011-03-03 03:11:46.408 062 18320.81 52.96 52222.32 88888.00 2011-03-03 03:11:46.908 062 18320.79 52.96 52222.18 88888.00 2011-03-03 03:11:47.408 062 18320.84 52.96 52222.24 88888.00 2011-03-03 03:11:47.908 062 18320.81 52.85 52222.26 88888.00 2011-03-03 03:11:48.408 062 18320.86 52.69 52222.28 88888.00 2011-03-03 03:11:48.908 062 18320.83 52.66 52222.16 88888.00 2011-03-03 03:11:49.408 062 18320.84 52.77 52222.15 88888.00 2011-03-03 03:11:49.908 062 18320.88 52.90 52222.06 88888.00 2011-03-03 03:11:50.408 062 18320.98 52.91 52222.03 88888.00 2011-03-03 03:11:50.908 062 18320.86 52.99 52222.07 88888.00 2011-03-03 03:11:51.408 062 18320.86 52.96 52222.06 88888.00 2011-03-03 03:11:51.908 062 18320.79 52.95 52222.05 88888.00 2011-03-03 03:11:52.408 062 18320.79 52.97 52222.11 88888.00 2011-03-03 03:11:52.908 062 18320.92 52.97 52222.19 88888.00 2011-03-03 03:11:53.408 062 18321.03 52.92 52222.08 88888.00 2011-03-03 03:11:53.908 062 18320.91 52.86 52222.07 88888.00 2011-03-03 03:11:54.408 062 18320.89 52.93 52222.10 88888.00 2011-03-03 03:11:54.908 062 18321.01 52.96 52222.07 88888.00 2011-03-03 03:11:55.408 062 18321.02 52.87 52222.03 88888.00 2011-03-03 03:11:55.908 062 18320.90 52.87 52221.89 88888.00 2011-03-03 03:11:56.408 062 18321.00 52.92 52221.90 88888.00 2011-03-03 03:11:56.908 062 18321.00 52.96 52221.96 88888.00 2011-03-03 03:11:57.408 062 18321.09 52.99 52222.01 88888.00 2011-03-03 03:11:57.908 062 18321.11 52.95 52221.98 88888.00 2011-03-03 03:11:58.408 062 18321.06 52.92 52222.01 88888.00 2011-03-03 03:11:58.908 062 18320.99 52.98 52222.05 88888.00 2011-03-03 03:11:59.408 062 18321.07 52.91 52222.09 88888.00 2011-03-03 03:11:59.908 062 18321.11 52.84 52222.02 88888.00 2011-03-03 03:12:00.408 062 18321.10 52.79 52221.93 88888.00 2011-03-03 03:12:00.908 062 18321.07 52.79 52221.72 88888.00 2011-03-03 03:12:01.408 062 18321.07 52.86 52221.80 88888.00 2011-03-03 03:12:01.908 062 18321.03 52.82 52221.72 88888.00 2011-03-03 03:12:02.408 062 18321.07 52.79 52221.69 88888.00 2011-03-03 03:12:02.908 062 18321.20 52.73 52221.71 88888.00 2011-03-03 03:12:03.408 062 18321.27 52.67 52221.68 88888.00 2011-03-03 03:12:03.908 062 18321.23 52.64 52221.74 88888.00 2011-03-03 03:12:04.408 062 18321.26 52.65 52221.67 88888.00 2011-03-03 03:12:04.908 062 18321.24 52.70 52221.56 88888.00 2011-03-03 03:12:05.408 062 18321.21 52.80 52221.62 88888.00 2011-03-03 03:12:05.908 062 18321.23 52.80 52221.62 88888.00 2011-03-03 03:12:06.408 062 18321.19 52.71 52221.68 88888.00 2011-03-03 03:12:06.908 062 18321.12 52.61 52221.71 88888.00 2011-03-03 03:12:07.408 062 18321.11 52.63 52221.82 88888.00 2011-03-03 03:12:07.908 062 18321.12 52.68 52221.87 88888.00 2011-03-03 03:12:08.408 062 18321.21 52.64 52221.82 88888.00 2011-03-03 03:12:08.908 062 18321.13 52.59 52221.82 88888.00 2011-03-03 03:12:09.408 062 18321.03 52.62 52221.79 88888.00 2011-03-03 03:12:09.908 062 18321.06 52.66 52221.72 88888.00 2011-03-03 03:12:10.408 062 18321.07 52.59 52221.82 88888.00 2011-03-03 03:12:10.908 062 18321.02 52.62 52221.92 88888.00 2011-03-03 03:12:11.408 062 18320.90 52.62 52221.99 88888.00 2011-03-03 03:12:11.908 062 18320.96 52.60 52222.08 88888.00 2011-03-03 03:12:12.408 062 18321.09 52.61 52222.11 88888.00 2011-03-03 03:12:12.908 062 18321.16 52.59 52221.99 88888.00 2011-03-03 03:12:13.408 062 18321.06 52.56 52221.92 88888.00 2011-03-03 03:12:13.908 062 18321.03 52.52 52221.97 88888.00 2011-03-03 03:12:14.408 062 18320.90 52.57 52221.99 88888.00 2011-03-03 03:12:14.908 062 18320.90 52.59 52221.99 88888.00 2011-03-03 03:12:15.408 062 18320.99 52.54 52221.98 88888.00 2011-03-03 03:12:15.908 062 18320.98 52.46 52222.02 88888.00 2011-03-03 03:12:16.408 062 18320.92 52.40 52221.99 88888.00 2011-03-03 03:12:16.908 062 18320.98 52.31 52221.93 88888.00 2011-03-03 03:12:17.408 062 18321.01 52.34 52221.87 88888.00 2011-03-03 03:12:17.908 062 18320.92 52.33 52221.82 88888.00 2011-03-03 03:12:18.408 062 18321.02 52.36 52221.87 88888.00 2011-03-03 03:12:18.908 062 18321.00 52.37 52221.96 88888.00 2011-03-03 03:12:19.408 062 18320.90 52.35 52222.01 88888.00 2011-03-03 03:12:19.908 062 18320.83 52.34 52221.95 88888.00 2011-03-03 03:12:20.408 062 18320.87 52.38 52221.82 88888.00 2011-03-03 03:12:20.908 062 18320.81 52.32 52221.74 88888.00 2011-03-03 03:12:21.408 062 18320.87 52.29 52221.91 88888.00 2011-03-03 03:12:21.908 062 18320.90 52.37 52222.01 88888.00 2011-03-03 03:12:22.408 062 18320.88 52.40 52222.02 88888.00 2011-03-03 03:12:22.908 062 18320.90 52.46 52221.95 88888.00 2011-03-03 03:12:23.408 062 18320.86 52.46 52221.95 88888.00 2011-03-03 03:12:23.908 062 18320.87 52.41 52222.04 88888.00 2011-03-03 03:12:24.408 062 18320.86 52.41 52222.07 88888.00 2011-03-03 03:12:24.908 062 18320.90 52.44 52221.97 88888.00 2011-03-03 03:12:25.408 062 18320.95 52.46 52222.13 88888.00 2011-03-03 03:12:25.908 062 18321.16 52.47 52222.11 88888.00 2011-03-03 03:12:26.408 062 18321.10 52.43 52222.07 88888.00 2011-03-03 03:12:26.908 062 18320.96 52.33 52222.07 88888.00 2011-03-03 03:12:27.408 062 18320.94 52.35 52222.04 88888.00 2011-03-03 03:12:27.908 062 18321.00 52.36 52222.07 88888.00 2011-03-03 03:12:28.408 062 18321.08 52.41 52222.05 88888.00 2011-03-03 03:12:28.908 062 18321.10 52.40 52222.02 88888.00 2011-03-03 03:12:29.408 062 18320.99 52.39 52221.97 88888.00 2011-03-03 03:12:29.908 062 18321.07 52.41 52222.03 88888.00 2011-03-03 03:12:30.408 062 18321.12 52.45 52222.11 88888.00 2011-03-03 03:12:30.908 062 18321.07 52.35 52222.15 88888.00 2011-03-03 03:12:31.408 062 18321.05 52.23 52222.19 88888.00 2011-03-03 03:12:31.908 062 18321.07 52.29 52222.13 88888.00 2011-03-03 03:12:32.408 062 18321.02 52.39 52222.08 88888.00 2011-03-03 03:12:32.908 062 18320.97 52.37 52222.08 88888.00 2011-03-03 03:12:33.408 062 18320.96 52.28 52222.13 88888.00 2011-03-03 03:12:33.908 062 18320.96 52.24 52222.08 88888.00 2011-03-03 03:12:34.408 062 18321.06 52.29 52222.09 88888.00 2011-03-03 03:12:34.908 062 18321.13 52.40 52222.01 88888.00 2011-03-03 03:12:35.408 062 18321.13 52.33 52221.97 88888.00 2011-03-03 03:12:35.908 062 18321.23 52.27 52222.08 88888.00 2011-03-03 03:12:36.408 062 18321.17 52.30 52222.25 88888.00 2011-03-03 03:12:36.908 062 18321.18 52.26 52222.19 88888.00 2011-03-03 03:12:37.408 062 18321.16 52.21 52222.03 88888.00 2011-03-03 03:12:37.908 062 18321.12 52.24 52222.11 88888.00 2011-03-03 03:12:38.408 062 18321.11 52.25 52222.20 88888.00 2011-03-03 03:12:38.908 062 18321.15 52.23 52222.15 88888.00 2011-03-03 03:12:39.408 062 18321.18 52.22 52222.19 88888.00 2011-03-03 03:12:39.908 062 18321.22 52.16 52222.14 88888.00 2011-03-03 03:12:40.408 062 18321.28 52.14 52222.13 88888.00 2011-03-03 03:12:40.908 062 18321.26 52.18 52222.13 88888.00 2011-03-03 03:12:41.408 062 18321.28 52.20 52222.18 88888.00 2011-03-03 03:12:41.908 062 18321.31 52.22 52222.11 88888.00 2011-03-03 03:12:42.408 062 18321.29 52.19 52222.01 88888.00 2011-03-03 03:12:42.908 062 18321.35 52.20 52222.03 88888.00 2011-03-03 03:12:43.408 062 18321.38 52.21 52221.97 88888.00 2011-03-03 03:12:43.908 062 18321.35 52.25 52221.93 88888.00 2011-03-03 03:12:44.408 062 18321.31 52.28 52221.99 88888.00 2011-03-03 03:12:44.908 062 18321.27 52.24 52222.03 88888.00 2011-03-03 03:12:45.408 062 18321.34 52.25 52221.98 88888.00 2011-03-03 03:12:45.908 062 18321.41 52.25 52222.02 88888.00 2011-03-03 03:12:46.408 062 18321.23 52.27 52222.14 88888.00 2011-03-03 03:12:46.908 062 18321.20 52.28 52222.25 88888.00 2011-03-03 03:12:47.408 062 18321.26 52.29 52222.17 88888.00 2011-03-03 03:12:47.908 062 18321.23 52.34 52222.20 88888.00 2011-03-03 03:12:48.408 062 18321.31 52.38 52222.30 88888.00 2011-03-03 03:12:48.908 062 18321.35 52.37 52222.37 88888.00 2011-03-03 03:12:49.408 062 18321.27 52.33 52222.27 88888.00 2011-03-03 03:12:49.908 062 18321.32 52.25 52222.20 88888.00 2011-03-03 03:12:50.408 062 18321.29 52.25 52222.16 88888.00 2011-03-03 03:12:50.908 062 18321.29 52.29 52222.08 88888.00 2011-03-03 03:12:51.408 062 18321.33 52.32 52222.15 88888.00 2011-03-03 03:12:51.908 062 18321.29 52.32 52222.26 88888.00 2011-03-03 03:12:52.408 062 18321.23 52.38 52222.30 88888.00 2011-03-03 03:12:52.908 062 18321.32 52.40 52222.28 88888.00 2011-03-03 03:12:53.408 062 18321.23 52.44 52222.29 88888.00 2011-03-03 03:12:53.908 062 18321.31 52.46 52222.30 88888.00 2011-03-03 03:12:54.408 062 18321.34 52.43 52222.32 88888.00 2011-03-03 03:12:54.908 062 18321.31 52.35 52222.34 88888.00 2011-03-03 03:12:55.408 062 18321.22 52.23 52222.37 88888.00 2011-03-03 03:12:55.908 062 18321.22 52.23 52222.40 88888.00 2011-03-03 03:12:56.408 062 18321.18 52.29 52222.43 88888.00 2011-03-03 03:12:56.908 062 18321.15 52.31 52222.51 88888.00 2011-03-03 03:12:57.408 062 18321.27 52.38 52222.45 88888.00 2011-03-03 03:12:57.908 062 18321.30 52.45 52222.45 88888.00 2011-03-03 03:12:58.408 062 18321.28 52.47 52222.42 88888.00 2011-03-03 03:12:58.908 062 18321.29 52.44 52222.44 88888.00 2011-03-03 03:12:59.408 062 18321.30 52.47 52222.52 88888.00 2011-03-03 03:12:59.908 062 18321.29 52.42 52222.40 88888.00 2011-03-03 03:13:00.408 062 18321.30 52.39 52222.41 88888.00 2011-03-03 03:13:00.908 062 18321.28 52.38 52222.48 88888.00 2011-03-03 03:13:01.408 062 18321.23 52.36 52222.48 88888.00 2011-03-03 03:13:01.908 062 18321.28 52.37 52222.48 88888.00 2011-03-03 03:13:02.408 062 18321.23 52.30 52222.42 88888.00 2011-03-03 03:13:02.908 062 18321.26 52.30 52222.40 88888.00 2011-03-03 03:13:03.408 062 18321.35 52.31 52222.48 88888.00 2011-03-03 03:13:03.908 062 18321.38 52.36 52222.41 88888.00 2011-03-03 03:13:04.408 062 18321.42 52.37 52222.26 88888.00 2011-03-03 03:13:04.908 062 18321.43 52.43 52222.29 88888.00 2011-03-03 03:13:05.408 062 18321.43 52.40 52222.10 88888.00 2011-03-03 03:13:05.908 062 18321.41 52.35 52222.03 88888.00 2011-03-03 03:13:06.408 062 18321.43 52.40 52222.11 88888.00 2011-03-03 03:13:06.908 062 18321.50 52.40 52222.21 88888.00 2011-03-03 03:13:07.408 062 18321.43 52.38 52222.22 88888.00 2011-03-03 03:13:07.908 062 18321.44 52.39 52222.13 88888.00 2011-03-03 03:13:08.408 062 18321.51 52.31 52222.11 88888.00 2011-03-03 03:13:08.908 062 18321.50 52.30 52222.29 88888.00 2011-03-03 03:13:09.408 062 18321.48 52.25 52222.29 88888.00 2011-03-03 03:13:09.908 062 18321.44 52.27 52222.21 88888.00 2011-03-03 03:13:10.408 062 18321.37 52.35 52222.10 88888.00 2011-03-03 03:13:10.908 062 18321.34 52.38 52222.06 88888.00 2011-03-03 03:13:11.408 062 18321.32 52.37 52222.04 88888.00 2011-03-03 03:13:11.908 062 18321.38 52.30 52222.14 88888.00 2011-03-03 03:13:12.408 062 18321.46 52.31 52222.17 88888.00 2011-03-03 03:13:12.908 062 18321.48 52.34 52222.18 88888.00 2011-03-03 03:13:13.408 062 18321.38 52.40 52222.07 88888.00 2011-03-03 03:13:13.908 062 18321.31 52.42 52221.94 88888.00 2011-03-03 03:13:14.408 062 18321.30 52.39 52222.03 88888.00 2011-03-03 03:13:14.908 062 18321.32 52.39 52222.04 88888.00 2011-03-03 03:13:15.408 062 18321.39 52.36 52222.15 88888.00 2011-03-03 03:13:15.908 062 18321.35 52.40 52222.21 88888.00 2011-03-03 03:13:16.408 062 18321.34 52.39 52222.16 88888.00 2011-03-03 03:13:16.908 062 18321.32 52.38 52222.18 88888.00 2011-03-03 03:13:17.408 062 18321.34 52.35 52222.25 88888.00 2011-03-03 03:13:17.908 062 18321.40 52.37 52222.29 88888.00 2011-03-03 03:13:18.408 062 18321.52 52.37 52222.33 88888.00 2011-03-03 03:13:18.908 062 18321.42 52.38 52222.36 88888.00 2011-03-03 03:13:19.408 062 18321.34 52.33 52222.30 88888.00 2011-03-03 03:13:19.908 062 18321.52 52.29 52222.24 88888.00 2011-03-03 03:13:20.408 062 18321.45 52.29 52222.20 88888.00 2011-03-03 03:13:20.908 062 18321.33 52.35 52222.21 88888.00 2011-03-03 03:13:21.408 062 18321.33 52.39 52222.25 88888.00 2011-03-03 03:13:21.908 062 18321.44 52.41 52222.25 88888.00 2011-03-03 03:13:22.408 062 18321.48 52.41 52222.16 88888.00 2011-03-03 03:13:22.908 062 18321.54 52.43 52222.19 88888.00 2011-03-03 03:13:23.408 062 18321.60 52.40 52222.27 88888.00 2011-03-03 03:13:23.908 062 18321.66 52.42 52222.26 88888.00 2011-03-03 03:13:24.408 062 18321.61 52.49 52222.31 88888.00 2011-03-03 03:13:24.908 062 18321.62 52.48 52222.41 88888.00 2011-03-03 03:13:25.408 062 18321.61 52.42 52222.42 88888.00 2011-03-03 03:13:25.908 062 18321.61 52.41 52222.33 88888.00 2011-03-03 03:13:26.408 062 18321.61 52.42 52222.32 88888.00 2011-03-03 03:13:26.908 062 18321.62 52.42 52222.31 88888.00 2011-03-03 03:13:27.408 062 18321.63 52.43 52222.31 88888.00 2011-03-03 03:13:27.908 062 18321.55 52.37 52222.31 88888.00 2011-03-03 03:13:28.408 062 18321.53 52.37 52222.32 88888.00 2011-03-03 03:13:28.908 062 18321.57 52.47 52222.24 88888.00 2011-03-03 03:13:29.408 062 18321.46 52.45 52222.18 88888.00 2011-03-03 03:13:29.908 062 18321.43 52.49 52222.15 88888.00 2011-03-03 03:13:30.408 062 18321.57 52.51 52222.27 88888.00 2011-03-03 03:13:30.908 062 18321.60 52.52 52222.36 88888.00 2011-03-03 03:13:31.408 062 18321.51 52.47 52222.34 88888.00 2011-03-03 03:13:31.908 062 18321.46 52.45 52222.40 88888.00 2011-03-03 03:13:32.408 062 18321.54 52.53 52222.36 88888.00 2011-03-03 03:13:32.908 062 18321.59 52.55 52222.36 88888.00 2011-03-03 03:13:33.408 062 18321.66 52.53 52222.16 88888.00 2011-03-03 03:13:33.908 062 18321.68 52.44 52222.07 88888.00 2011-03-03 03:13:34.408 062 18321.66 52.49 52222.20 88888.00 2011-03-03 03:13:34.908 062 18321.72 52.57 52222.31 88888.00 2011-03-03 03:13:35.408 062 18321.81 52.57 52222.41 88888.00 2011-03-03 03:13:35.908 062 18321.76 52.43 52222.30 88888.00 2011-03-03 03:13:36.408 062 18321.64 52.46 52222.30 88888.00 2011-03-03 03:13:36.908 062 18321.74 52.47 52222.41 88888.00 2011-03-03 03:13:37.408 062 18321.86 52.48 52222.37 88888.00 2011-03-03 03:13:37.908 062 18321.83 52.46 52222.28 88888.00 2011-03-03 03:13:38.408 062 18321.78 52.47 52222.11 88888.00 2011-03-03 03:13:38.908 062 18321.76 52.46 52222.10 88888.00 2011-03-03 03:13:39.408 062 18321.86 52.48 52222.26 88888.00 2011-03-03 03:13:39.908 062 18321.86 52.53 52222.24 88888.00 2011-03-03 03:13:40.408 062 18321.81 52.47 52222.30 88888.00 2011-03-03 03:13:40.908 062 18321.94 52.49 52222.37 88888.00 2011-03-03 03:13:41.408 062 18321.85 52.55 52222.44 88888.00 2011-03-03 03:13:41.908 062 18321.74 52.57 52222.44 88888.00 2011-03-03 03:13:42.408 062 18321.71 52.55 52222.38 88888.00 2011-03-03 03:13:42.908 062 18321.72 52.56 52222.33 88888.00 2011-03-03 03:13:43.408 062 18321.78 52.63 52222.37 88888.00 2011-03-03 03:13:43.908 062 18321.87 52.70 52222.41 88888.00 2011-03-03 03:13:44.408 062 18321.82 52.66 52222.37 88888.00 2011-03-03 03:13:44.908 062 18321.76 52.60 52222.39 88888.00 2011-03-03 03:13:45.408 062 18321.76 52.59 52222.47 88888.00 2011-03-03 03:13:45.908 062 18321.78 52.48 52222.44 88888.00 2011-03-03 03:13:46.408 062 18321.73 52.53 52222.42 88888.00 2011-03-03 03:13:46.908 062 18321.73 52.52 52222.32 88888.00 2011-03-03 03:13:47.408 062 18321.75 52.53 52222.37 88888.00 2011-03-03 03:13:47.908 062 18321.78 52.54 52222.40 88888.00 2011-03-03 03:13:48.408 062 18321.87 52.59 52222.28 88888.00 2011-03-03 03:13:48.908 062 18321.93 52.61 52222.24 88888.00 2011-03-03 03:13:49.408 062 18321.86 52.64 52222.25 88888.00 2011-03-03 03:13:49.908 062 18321.81 52.60 52222.40 88888.00 2011-03-03 03:13:50.408 062 18321.89 52.55 52222.44 88888.00 2011-03-03 03:13:50.908 062 18322.04 52.49 52222.51 88888.00 2011-03-03 03:13:51.408 062 18321.96 52.52 52222.47 88888.00 2011-03-03 03:13:51.908 062 18321.91 52.53 52222.52 88888.00 2011-03-03 03:13:52.408 062 18321.96 52.54 52222.56 88888.00 2011-03-03 03:13:52.908 062 18321.98 52.54 52222.45 88888.00 2011-03-03 03:13:53.408 062 18321.89 52.58 52222.28 88888.00 2011-03-03 03:13:53.908 062 18321.88 52.55 52222.32 88888.00 2011-03-03 03:13:54.408 062 18321.93 52.60 52222.30 88888.00 2011-03-03 03:13:54.908 062 18321.93 52.64 52222.33 88888.00 2011-03-03 03:13:55.408 062 18321.81 52.63 52222.40 88888.00 2011-03-03 03:13:55.908 062 18321.92 52.58 52222.40 88888.00 2011-03-03 03:13:56.408 062 18321.94 52.51 52222.29 88888.00 2011-03-03 03:13:56.908 062 18321.94 52.47 52222.28 88888.00 2011-03-03 03:13:57.408 062 18321.93 52.56 52222.25 88888.00 2011-03-03 03:13:57.908 062 18322.00 52.54 52222.20 88888.00 2011-03-03 03:13:58.408 062 18322.16 52.51 52222.26 88888.00 2011-03-03 03:13:58.908 062 18322.25 52.51 52222.25 88888.00 2011-03-03 03:13:59.408 062 18322.19 52.41 52222.29 88888.00 2011-03-03 03:13:59.908 062 18322.18 52.40 52222.36 88888.00 2011-03-03 03:14:00.408 062 18322.14 52.37 52222.39 88888.00 2011-03-03 03:14:00.908 062 18322.13 52.33 52222.27 88888.00 2011-03-03 03:14:01.408 062 18322.17 52.34 52222.30 88888.00 2011-03-03 03:14:01.908 062 18322.10 52.34 52222.30 88888.00 2011-03-03 03:14:02.408 062 18322.13 52.27 52222.28 88888.00 2011-03-03 03:14:02.908 062 18322.26 52.23 52222.22 88888.00 2011-03-03 03:14:03.408 062 18322.13 52.20 52222.29 88888.00 2011-03-03 03:14:03.908 062 18322.04 52.20 52222.29 88888.00 2011-03-03 03:14:04.408 062 18322.11 52.25 52222.19 88888.00 2011-03-03 03:14:04.908 062 18322.19 52.19 52222.20 88888.00 2011-03-03 03:14:05.408 062 18322.30 52.11 52222.27 88888.00 2011-03-03 03:14:05.908 062 18322.29 52.14 52222.31 88888.00 2011-03-03 03:14:06.408 062 18322.27 52.19 52222.21 88888.00 2011-03-03 03:14:06.908 062 18322.30 52.19 52222.18 88888.00 2011-03-03 03:14:07.408 062 18322.38 52.09 52222.14 88888.00 2011-03-03 03:14:07.908 062 18322.29 52.08 52222.16 88888.00 2011-03-03 03:14:08.408 062 18322.24 52.11 52222.22 88888.00 2011-03-03 03:14:08.908 062 18322.28 52.15 52222.29 88888.00 2011-03-03 03:14:09.408 062 18322.24 52.12 52222.24 88888.00 2011-03-03 03:14:09.908 062 18322.15 52.06 52222.19 88888.00 2011-03-03 03:14:10.408 062 18322.14 52.04 52222.18 88888.00 2011-03-03 03:14:10.908 062 18322.24 52.01 52222.09 88888.00 2011-03-03 03:14:11.408 062 18322.26 52.03 52222.02 88888.00 2011-03-03 03:14:11.908 062 18322.26 52.01 52221.95 88888.00 2011-03-03 03:14:12.408 062 18322.35 52.02 52221.93 88888.00 2011-03-03 03:14:12.908 062 18322.26 51.98 52221.89 88888.00 2011-03-03 03:14:13.408 062 18322.21 51.93 52221.93 88888.00 2011-03-03 03:14:13.908 062 18322.16 51.84 52222.02 88888.00 2011-03-03 03:14:14.408 062 18322.16 51.82 52222.03 88888.00 2011-03-03 03:14:14.908 062 18322.17 51.78 52222.06 88888.00 2011-03-03 03:14:15.408 062 18322.08 51.79 52222.07 88888.00 2011-03-03 03:14:15.908 062 18322.07 51.80 52222.09 88888.00 2011-03-03 03:14:16.408 062 18322.11 51.77 52222.16 88888.00 2011-03-03 03:14:16.908 062 18322.13 51.76 52222.26 88888.00 2011-03-03 03:14:17.408 062 18322.08 51.74 52222.25 88888.00 2011-03-03 03:14:17.908 062 18322.07 51.76 52222.36 88888.00 2011-03-03 03:14:18.408 062 18322.06 51.76 52222.24 88888.00 2011-03-03 03:14:18.908 062 18322.14 51.76 52222.14 88888.00 2011-03-03 03:14:19.408 062 18322.19 51.71 52222.07 88888.00 2011-03-03 03:14:19.908 062 18322.18 51.65 52222.14 88888.00 2011-03-03 03:14:20.408 062 18322.22 51.68 52222.27 88888.00 2011-03-03 03:14:20.908 062 18322.24 51.70 52222.34 88888.00 2011-03-03 03:14:21.408 062 18322.14 51.72 52222.37 88888.00 2011-03-03 03:14:21.908 062 18322.17 51.74 52222.38 88888.00 2011-03-03 03:14:22.408 062 18322.13 51.73 52222.27 88888.00 2011-03-03 03:14:22.908 062 18322.11 51.75 52222.31 88888.00 2011-03-03 03:14:23.408 062 18322.16 51.67 52222.41 88888.00 2011-03-03 03:14:23.908 062 18322.22 51.60 52222.37 88888.00 2011-03-03 03:14:24.408 062 18322.13 51.62 52222.37 88888.00 2011-03-03 03:14:24.908 062 18322.09 51.65 52222.27 88888.00 2011-03-03 03:14:25.408 062 18322.18 51.65 52222.19 88888.00 2011-03-03 03:14:25.908 062 18322.27 51.59 52222.16 88888.00 2011-03-03 03:14:26.408 062 18322.15 51.67 52222.07 88888.00 2011-03-03 03:14:26.908 062 18322.21 51.66 52222.16 88888.00 2011-03-03 03:14:27.408 062 18322.22 51.70 52222.27 88888.00 2011-03-03 03:14:27.908 062 18322.22 51.75 52222.26 88888.00 2011-03-03 03:14:28.408 062 18322.14 51.79 52222.18 88888.00 2011-03-03 03:14:28.908 062 18322.08 51.80 52222.20 88888.00 2011-03-03 03:14:29.408 062 18322.16 51.79 52222.24 88888.00 2011-03-03 03:14:29.908 062 18322.18 51.79 52222.25 88888.00 2011-03-03 03:14:30.408 062 18322.21 51.78 52222.26 88888.00 2011-03-03 03:14:30.908 062 18322.21 51.60 52222.08 88888.00 2011-03-03 03:14:31.408 062 18322.27 51.64 52222.10 88888.00 2011-03-03 03:14:31.908 062 18322.17 51.60 52222.26 88888.00 2011-03-03 03:14:32.408 062 18322.24 51.57 52222.29 88888.00 2011-03-03 03:14:32.908 062 18322.24 51.56 52222.30 88888.00 2011-03-03 03:14:33.408 062 18322.24 51.62 52222.27 88888.00 2011-03-03 03:14:33.908 062 18322.38 51.61 52222.22 88888.00 2011-03-03 03:14:34.408 062 18322.49 51.71 52222.26 88888.00 2011-03-03 03:14:34.908 062 18322.59 51.84 52222.20 88888.00 2011-03-03 03:14:35.408 062 18322.53 51.78 52222.17 88888.00 2011-03-03 03:14:35.908 062 18322.58 51.77 52222.27 88888.00 2011-03-03 03:14:36.408 062 18322.55 51.73 52222.25 88888.00 2011-03-03 03:14:36.908 062 18322.52 51.68 52222.20 88888.00 2011-03-03 03:14:37.408 062 18322.58 51.69 52222.15 88888.00 2011-03-03 03:14:37.908 062 18322.50 51.65 52222.09 88888.00 2011-03-03 03:14:38.408 062 18322.48 51.65 52222.10 88888.00 2011-03-03 03:14:38.908 062 18322.44 51.61 52222.18 88888.00 2011-03-03 03:14:39.408 062 18322.50 51.64 52222.11 88888.00 2011-03-03 03:14:39.908 062 18322.59 51.70 52222.13 88888.00 2011-03-03 03:14:40.408 062 18322.57 51.75 52222.21 88888.00 2011-03-03 03:14:40.908 062 18322.74 51.66 52222.13 88888.00 2011-03-03 03:14:41.408 062 18322.71 51.60 52222.11 88888.00 2011-03-03 03:14:41.908 062 18322.68 51.59 52222.07 88888.00 2011-03-03 03:14:42.408 062 18322.69 51.60 52222.16 88888.00 2011-03-03 03:14:42.908 062 18322.63 51.67 52222.17 88888.00 2011-03-03 03:14:43.408 062 18322.73 51.68 52222.07 88888.00 2011-03-03 03:14:43.908 062 18322.73 51.68 52222.10 88888.00 2011-03-03 03:14:44.408 062 18322.83 51.60 52222.15 88888.00 2011-03-03 03:14:44.908 062 18322.81 51.53 52222.10 88888.00 2011-03-03 03:14:45.408 062 18322.84 51.52 52222.09 88888.00 2011-03-03 03:14:45.908 062 18322.94 51.51 52222.10 88888.00 2011-03-03 03:14:46.408 062 18322.97 51.60 52222.09 88888.00 2011-03-03 03:14:46.908 062 18322.92 51.64 52222.21 88888.00 2011-03-03 03:14:47.408 062 18322.98 51.66 52222.37 88888.00 2011-03-03 03:14:47.908 062 18322.94 51.69 52222.28 88888.00 2011-03-03 03:14:48.408 062 18322.92 51.66 52222.28 88888.00 2011-03-03 03:14:48.908 062 18322.93 51.64 52222.18 88888.00 2011-03-03 03:14:49.408 062 18322.94 51.56 52222.17 88888.00 2011-03-03 03:14:49.908 062 18322.86 51.53 52222.22 88888.00 2011-03-03 03:14:50.408 062 18322.81 51.54 52222.33 88888.00 2011-03-03 03:14:50.908 062 18322.84 51.55 52222.24 88888.00 2011-03-03 03:14:51.408 062 18322.85 51.57 52222.18 88888.00 2011-03-03 03:14:51.908 062 18322.86 51.56 52222.15 88888.00 2011-03-03 03:14:52.408 062 18322.81 51.54 52222.24 88888.00 2011-03-03 03:14:52.908 062 18322.84 51.60 52222.16 88888.00 2011-03-03 03:14:53.408 062 18322.93 51.62 52222.17 88888.00 2011-03-03 03:14:53.908 062 18322.83 51.65 52222.10 88888.00 2011-03-03 03:14:54.408 062 18322.85 51.56 52222.10 88888.00 2011-03-03 03:14:54.908 062 18322.90 51.53 52222.20 88888.00 2011-03-03 03:14:55.408 062 18322.96 51.56 52222.29 88888.00 2011-03-03 03:14:55.908 062 18322.93 51.54 52222.22 88888.00 2011-03-03 03:14:56.408 062 18322.93 51.57 52222.09 88888.00 2011-03-03 03:14:56.908 062 18322.98 51.55 52222.10 88888.00 2011-03-03 03:14:57.408 062 18322.87 51.52 52222.19 88888.00 2011-03-03 03:14:57.908 062 18322.83 51.49 52222.25 88888.00 2011-03-03 03:14:58.408 062 18322.87 51.52 52222.11 88888.00 2011-03-03 03:14:58.908 062 18322.80 51.51 52222.17 88888.00 2011-03-03 03:14:59.408 062 18322.76 51.43 52222.29 88888.00 2011-03-03 03:14:59.908 062 18322.80 51.44 52222.25 88888.00 2011-03-03 03:15:00.408 062 18322.87 51.51 52222.09 88888.00 2011-03-03 03:15:00.908 062 18322.92 51.53 52222.14 88888.00 2011-03-03 03:15:01.408 062 18322.82 51.63 52222.19 88888.00 2011-03-03 03:15:01.908 062 18322.84 51.59 52222.26 88888.00 2011-03-03 03:15:02.408 062 18322.98 51.59 52222.34 88888.00 2011-03-03 03:15:02.908 062 18322.91 51.53 52222.36 88888.00 2011-03-03 03:15:03.408 062 18322.85 51.46 52222.32 88888.00 2011-03-03 03:15:03.908 062 18322.78 51.42 52222.21 88888.00 2011-03-03 03:15:04.408 062 18322.82 51.42 52222.09 88888.00 2011-03-03 03:15:04.908 062 18323.01 51.34 52221.97 88888.00 2011-03-03 03:15:05.408 062 18323.08 51.44 52221.95 88888.00 2011-03-03 03:15:05.908 062 18323.03 51.39 52222.01 88888.00 2011-03-03 03:15:06.408 062 18323.02 51.43 52221.98 88888.00 2011-03-03 03:15:06.908 062 18322.90 51.42 52222.02 88888.00 2011-03-03 03:15:07.408 062 18322.89 51.42 52221.97 88888.00 2011-03-03 03:15:07.908 062 18322.89 51.42 52221.91 88888.00 2011-03-03 03:15:08.408 062 18322.94 51.48 52221.90 88888.00 2011-03-03 03:15:08.908 062 18322.96 51.48 52222.03 88888.00 2011-03-03 03:15:09.408 062 18323.00 51.43 52222.09 88888.00 2011-03-03 03:15:09.908 062 18322.92 51.40 52222.16 88888.00 2011-03-03 03:15:10.408 062 18322.89 51.34 52222.10 88888.00 2011-03-03 03:15:10.908 062 18322.87 51.41 52222.09 88888.00 2011-03-03 03:15:11.408 062 18322.85 51.48 52222.18 88888.00 2011-03-03 03:15:11.908 062 18322.89 51.46 52222.09 88888.00 2011-03-03 03:15:12.408 062 18322.91 51.41 52222.08 88888.00 2011-03-03 03:15:12.908 062 18322.91 51.39 52222.18 88888.00 2011-03-03 03:15:13.408 062 18322.89 51.40 52222.26 88888.00 2011-03-03 03:15:13.908 062 18322.91 51.49 52222.21 88888.00 2011-03-03 03:15:14.408 062 18322.94 51.59 52222.28 88888.00 2011-03-03 03:15:14.908 062 18322.93 51.67 52222.31 88888.00 2011-03-03 03:15:15.408 062 18322.93 51.64 52222.24 88888.00 2011-03-03 03:15:15.908 062 18322.89 51.60 52222.19 88888.00 2011-03-03 03:15:16.408 062 18322.80 51.65 52222.19 88888.00 2011-03-03 03:15:16.908 062 18322.86 51.64 52222.19 88888.00 2011-03-03 03:15:17.408 062 18322.86 51.60 52222.14 88888.00 2011-03-03 03:15:17.908 062 18322.82 51.54 52222.14 88888.00 2011-03-03 03:15:18.408 062 18322.89 51.56 52222.09 88888.00 2011-03-03 03:15:18.908 062 18322.90 51.56 52222.16 88888.00 2011-03-03 03:15:19.408 062 18322.86 51.55 52222.22 88888.00 2011-03-03 03:15:19.908 062 18322.87 51.44 52222.21 88888.00 2011-03-03 03:15:20.408 062 18322.87 51.45 52222.30 88888.00 2011-03-03 03:15:20.908 062 18322.84 51.44 52222.28 88888.00 2011-03-03 03:15:21.408 062 18322.86 51.48 52222.14 88888.00 2011-03-03 03:15:21.908 062 18322.87 51.51 52222.02 88888.00 2011-03-03 03:15:22.408 062 18322.86 51.56 52222.13 88888.00 2011-03-03 03:15:22.908 062 18322.91 51.47 52222.09 88888.00 2011-03-03 03:15:23.408 062 18322.81 51.39 52222.09 88888.00 2011-03-03 03:15:23.908 062 18322.82 51.49 52222.11 88888.00 2011-03-03 03:15:24.408 062 18322.85 51.52 52222.18 88888.00 2011-03-03 03:15:24.908 062 18323.02 51.46 52222.02 88888.00 2011-03-03 03:15:25.408 062 18323.01 51.51 52221.93 88888.00 2011-03-03 03:15:25.908 062 18323.02 51.56 52221.94 88888.00 2011-03-03 03:15:26.408 062 18323.01 51.56 52221.93 88888.00 2011-03-03 03:15:26.908 062 18323.01 51.55 52221.98 88888.00 2011-03-03 03:15:27.408 062 18323.06 51.52 52221.85 88888.00 2011-03-03 03:15:27.908 062 18323.07 51.45 52221.86 88888.00 2011-03-03 03:15:28.408 062 18323.11 51.48 52221.94 88888.00 2011-03-03 03:15:28.908 062 18323.08 51.49 52221.93 88888.00 2011-03-03 03:15:29.408 062 18323.09 51.51 52221.93 88888.00 2011-03-03 03:15:29.908 062 18323.04 51.54 52221.93 88888.00 2011-03-03 03:15:30.408 062 18323.06 51.56 52222.02 88888.00 2011-03-03 03:15:30.908 062 18323.19 51.53 52221.97 88888.00 2011-03-03 03:15:31.408 062 18323.15 51.58 52221.95 88888.00 2011-03-03 03:15:31.908 062 18323.04 51.51 52221.87 88888.00 2011-03-03 03:15:32.408 062 18323.03 51.52 52221.86 88888.00 2011-03-03 03:15:32.908 062 18323.05 51.56 52221.89 88888.00 2011-03-03 03:15:33.408 062 18323.03 51.59 52221.92 88888.00 2011-03-03 03:15:33.908 062 18323.08 51.49 52221.93 88888.00 2011-03-03 03:15:34.408 062 18323.07 51.55 52221.90 88888.00 2011-03-03 03:15:34.908 062 18323.00 51.59 52221.90 88888.00 2011-03-03 03:15:35.408 062 18323.07 51.62 52221.78 88888.00 2011-03-03 03:15:35.908 062 18323.02 51.64 52221.93 88888.00 2011-03-03 03:15:36.408 062 18322.93 51.68 52222.09 88888.00 2011-03-03 03:15:36.908 062 18322.90 51.65 52222.07 88888.00 2011-03-03 03:15:37.408 062 18323.08 51.59 52222.07 88888.00 2011-03-03 03:15:37.908 062 18323.09 51.61 52221.96 88888.00 2011-03-03 03:15:38.408 062 18323.22 51.65 52221.76 88888.00 2011-03-03 03:15:38.908 062 18323.20 51.60 52221.71 88888.00 2011-03-03 03:15:39.408 062 18323.20 51.58 52221.68 88888.00 2011-03-03 03:15:39.908 062 18323.16 51.56 52221.62 88888.00 2011-03-03 03:15:40.408 062 18323.19 51.56 52221.58 88888.00 2011-03-03 03:15:40.908 062 18323.17 51.55 52221.58 88888.00 2011-03-03 03:15:41.408 062 18323.20 51.54 52221.57 88888.00 2011-03-03 03:15:41.908 062 18323.16 51.54 52221.59 88888.00 2011-03-03 03:15:42.408 062 18323.18 51.57 52221.53 88888.00 2011-03-03 03:15:42.908 062 18323.24 51.58 52221.46 88888.00 2011-03-03 03:15:43.408 062 18323.24 51.56 52221.64 88888.00 2011-03-03 03:15:43.908 062 18323.30 51.52 52221.83 88888.00 2011-03-03 03:15:44.408 062 18323.29 51.49 52221.84 88888.00 2011-03-03 03:15:44.908 062 18323.22 51.49 52221.83 88888.00 2011-03-03 03:15:45.408 062 18323.06 51.47 52221.82 88888.00 2011-03-03 03:15:45.908 062 18323.11 51.51 52221.89 88888.00 2011-03-03 03:15:46.408 062 18323.20 51.57 52221.91 88888.00 2011-03-03 03:15:46.908 062 18323.19 51.51 52221.91 88888.00 2011-03-03 03:15:47.408 062 18323.19 51.46 52221.98 88888.00 2011-03-03 03:15:47.908 062 18323.22 51.48 52222.10 88888.00 2011-03-03 03:15:48.408 062 18323.28 51.42 52222.18 88888.00 2011-03-03 03:15:48.908 062 18323.43 51.42 52222.31 88888.00 2011-03-03 03:15:49.405 062 18323.36 51.47 52222.15 88888.00 2011-03-03 03:15:49.905 062 18323.31 51.45 52222.18 88888.00 2011-03-03 03:15:50.405 062 18323.20 51.44 52222.15 88888.00 2011-03-03 03:15:50.905 062 18323.20 51.44 52222.11 88888.00 2011-03-03 03:15:51.405 062 18323.22 51.39 52222.18 88888.00 2011-03-03 03:15:51.905 062 18323.28 51.35 52222.28 88888.00 2011-03-03 03:15:52.405 062 18323.16 51.37 52222.30 88888.00 2011-03-03 03:15:52.905 062 18323.14 51.40 52222.24 88888.00 2011-03-03 03:15:53.405 062 18323.16 51.35 52222.13 88888.00 2011-03-03 03:15:53.905 062 18323.14 51.32 52222.10 88888.00 2011-03-03 03:15:54.405 062 18323.19 51.32 52222.04 88888.00 2011-03-03 03:15:54.905 062 18323.24 51.30 52221.91 88888.00 2011-03-03 03:15:55.405 062 18323.28 51.28 52222.03 88888.00 2011-03-03 03:15:55.905 062 18323.33 51.25 52222.05 88888.00 2011-03-03 03:15:56.405 062 18323.34 51.15 52222.05 88888.00 2011-03-03 03:15:56.905 062 18323.35 51.11 52222.08 88888.00 2011-03-03 03:15:57.405 062 18323.31 51.06 52222.03 88888.00 2011-03-03 03:15:57.905 062 18323.33 51.08 52222.08 88888.00 2011-03-03 03:15:58.405 062 18323.26 51.18 52222.22 88888.00 2011-03-03 03:15:58.905 062 18323.33 51.31 52222.16 88888.00 2011-03-03 03:15:59.405 062 18323.33 51.31 52222.04 88888.00 2011-03-03 03:15:59.905 062 18323.26 51.26 52222.13 88888.00 2011-03-03 03:16:00.405 062 18323.24 51.19 52222.17 88888.00 2011-03-03 03:16:00.905 062 18323.25 51.18 52222.19 88888.00 2011-03-03 03:16:01.405 062 18323.38 51.12 52222.27 88888.00 2011-03-03 03:16:01.905 062 18323.37 51.15 52222.31 88888.00 2011-03-03 03:16:02.405 062 18323.38 51.18 52222.28 88888.00 2011-03-03 03:16:02.905 062 18323.43 51.14 52222.22 88888.00 2011-03-03 03:16:03.405 062 18323.31 51.12 52222.22 88888.00 2011-03-03 03:16:03.905 062 18323.28 51.09 52222.19 88888.00 2011-03-03 03:16:04.405 062 18323.26 51.10 52222.21 88888.00 2011-03-03 03:16:04.905 062 18323.29 51.12 52222.26 88888.00 2011-03-03 03:16:05.405 062 18323.23 51.19 52222.31 88888.00 2011-03-03 03:16:05.905 062 18323.19 51.16 52222.31 88888.00 2011-03-03 03:16:06.405 062 18323.23 51.14 52222.37 88888.00 2011-03-03 03:16:06.905 062 18323.33 51.15 52222.34 88888.00 2011-03-03 03:16:07.405 062 18323.41 51.15 52222.40 88888.00 2011-03-03 03:16:07.905 062 18323.33 51.16 52222.39 88888.00 2011-03-03 03:16:08.405 062 18323.28 51.15 52222.32 88888.00 2011-03-03 03:16:08.905 062 18323.26 51.15 52222.20 88888.00 2011-03-03 03:16:09.405 062 18323.33 51.19 52222.22 88888.00 2011-03-03 03:16:09.905 062 18323.22 51.18 52222.28 88888.00 2011-03-03 03:16:10.405 062 18323.25 51.11 52222.20 88888.00 2011-03-03 03:16:10.905 062 18323.37 51.13 52222.17 88888.00 2011-03-03 03:16:11.405 062 18323.38 51.21 52222.25 88888.00 2011-03-03 03:16:11.905 062 18323.27 51.31 52222.32 88888.00 2011-03-03 03:16:12.405 062 18323.24 51.31 52222.38 88888.00 2011-03-03 03:16:12.905 062 18323.19 51.28 52222.27 88888.00 2011-03-03 03:16:13.405 062 18323.17 51.26 52222.17 88888.00 2011-03-03 03:16:13.905 062 18323.30 51.27 52222.20 88888.00 2011-03-03 03:16:14.405 062 18323.46 51.22 52222.30 88888.00 2011-03-03 03:16:14.905 062 18323.45 51.18 52222.31 88888.00 2011-03-03 03:16:15.405 062 18323.46 51.13 52222.27 88888.00 2011-03-03 03:16:15.905 062 18323.45 51.04 52222.19 88888.00 2011-03-03 03:16:16.405 062 18323.41 51.01 52222.18 88888.00 2011-03-03 03:16:16.905 062 18323.35 51.06 52222.19 88888.00 2011-03-03 03:16:17.405 062 18323.28 51.10 52222.11 88888.00 2011-03-03 03:16:17.905 062 18323.41 51.14 52222.01 88888.00 2011-03-03 03:16:18.405 062 18323.37 51.13 52222.13 88888.00 2011-03-03 03:16:18.905 062 18323.38 51.21 52222.22 88888.00 2011-03-03 03:16:19.405 062 18323.41 51.23 52222.20 88888.00 2011-03-03 03:16:19.905 062 18323.37 51.08 52222.07 88888.00 2011-03-03 03:16:20.405 062 18323.37 51.09 52222.11 88888.00 2011-03-03 03:16:20.905 062 18323.34 51.02 52221.97 88888.00 2011-03-03 03:16:21.405 062 18323.41 51.04 52222.07 88888.00 2011-03-03 03:16:21.905 062 18323.39 51.14 52222.04 88888.00 2011-03-03 03:16:22.405 062 18323.36 51.21 52222.06 88888.00 2011-03-03 03:16:22.905 062 18323.38 51.25 52222.14 88888.00 2011-03-03 03:16:23.405 062 18323.37 51.20 52222.19 88888.00 2011-03-03 03:16:23.905 062 18323.36 51.18 52222.21 88888.00 2011-03-03 03:16:24.405 062 18323.41 51.11 52222.14 88888.00 2011-03-03 03:16:24.905 062 18323.36 51.12 52222.08 88888.00 2011-03-03 03:16:25.405 062 18323.38 51.03 52221.98 88888.00 2011-03-03 03:16:25.905 062 18323.31 51.05 52221.93 88888.00 2011-03-03 03:16:26.405 062 18323.33 51.09 52221.96 88888.00 2011-03-03 03:16:26.905 062 18323.34 51.05 52222.03 88888.00 2011-03-03 03:16:27.405 062 18323.35 51.04 52221.96 88888.00 2011-03-03 03:16:27.905 062 18323.39 51.06 52221.98 88888.00 2011-03-03 03:16:28.405 062 18323.41 51.05 52221.96 88888.00 2011-03-03 03:16:28.905 062 18323.39 51.12 52221.92 88888.00 2011-03-03 03:16:29.405 062 18323.51 51.23 52221.97 88888.00 2011-03-03 03:16:29.905 062 18323.54 51.22 52222.01 88888.00 2011-03-03 03:16:30.405 062 18323.50 51.13 52221.93 88888.00 2011-03-03 03:16:30.905 062 18323.59 51.15 52221.90 88888.00 2011-03-03 03:16:31.405 062 18323.50 51.13 52221.79 88888.00 2011-03-03 03:16:31.905 062 18323.36 51.06 52221.82 88888.00 2011-03-03 03:16:32.405 062 18323.39 50.98 52221.84 88888.00 2011-03-03 03:16:32.905 062 18323.51 51.03 52221.87 88888.00 2011-03-03 03:16:33.405 062 18323.48 51.03 52221.78 88888.00 2011-03-03 03:16:33.905 062 18323.55 51.06 52221.70 88888.00 2011-03-03 03:16:34.405 062 18323.61 51.06 52221.72 88888.00 2011-03-03 03:16:34.905 062 18323.55 51.05 52221.79 88888.00 2011-03-03 03:16:35.405 062 18323.46 51.08 52221.69 88888.00 2011-03-03 03:16:35.905 062 18323.50 51.06 52221.63 88888.00 2011-03-03 03:16:36.405 062 18323.60 51.01 52221.64 88888.00 2011-03-03 03:16:36.905 062 18323.71 50.90 52221.80 88888.00 2011-03-03 03:16:37.405 062 18323.62 50.86 52221.82 88888.00 2011-03-03 03:16:37.905 062 18323.58 50.90 52221.73 88888.00 2011-03-03 03:16:38.405 062 18323.51 50.81 52221.73 88888.00 2011-03-03 03:16:38.905 062 18323.61 50.75 52221.78 88888.00 2011-03-03 03:16:39.405 062 18323.68 50.76 52221.78 88888.00 2011-03-03 03:16:39.905 062 18323.72 50.72 52221.71 88888.00 2011-03-03 03:16:40.405 062 18323.77 50.74 52221.82 88888.00 2011-03-03 03:16:40.905 062 18323.70 50.68 52221.85 88888.00 2011-03-03 03:16:41.405 062 18323.70 50.65 52221.91 88888.00 2011-03-03 03:16:41.905 062 18323.82 50.64 52221.90 88888.00 2011-03-03 03:16:42.405 062 18323.87 50.58 52221.85 88888.00 2011-03-03 03:16:42.905 062 18323.80 50.54 52221.89 88888.00 2011-03-03 03:16:43.405 062 18323.72 50.57 52221.95 88888.00 2011-03-03 03:16:43.905 062 18323.80 50.54 52221.91 88888.00 2011-03-03 03:16:44.405 062 18323.81 50.59 52221.84 88888.00 2011-03-03 03:16:44.905 062 18323.81 50.51 52221.72 88888.00 2011-03-03 03:16:45.405 062 18323.84 50.52 52221.75 88888.00 2011-03-03 03:16:45.905 062 18323.82 50.51 52221.79 88888.00 2011-03-03 03:16:46.405 062 18323.74 50.53 52221.78 88888.00 2011-03-03 03:16:46.905 062 18323.71 50.55 52221.87 88888.00 2011-03-03 03:16:47.405 062 18323.80 50.52 52221.84 88888.00 2011-03-03 03:16:47.905 062 18323.83 50.52 52221.86 88888.00 2011-03-03 03:16:48.405 062 18323.79 50.53 52221.96 88888.00 2011-03-03 03:16:48.905 062 18323.81 50.46 52221.89 88888.00 2011-03-03 03:16:49.405 062 18323.80 50.46 52221.87 88888.00 2011-03-03 03:16:49.905 062 18323.78 50.47 52221.79 88888.00 2011-03-03 03:16:50.405 062 18323.77 50.41 52221.79 88888.00 2011-03-03 03:16:50.905 062 18323.79 50.36 52221.74 88888.00 2011-03-03 03:16:51.405 062 18323.80 50.33 52221.87 88888.00 2011-03-03 03:16:51.905 062 18323.87 50.35 52221.80 88888.00 2011-03-03 03:16:52.405 062 18323.76 50.32 52221.87 88888.00 2011-03-03 03:16:52.905 062 18323.62 50.28 52221.87 88888.00 2011-03-03 03:16:53.405 062 18323.68 50.27 52221.90 88888.00 2011-03-03 03:16:53.905 062 18323.82 50.30 52221.99 88888.00 2011-03-03 03:16:54.405 062 18323.85 50.31 52222.04 88888.00 2011-03-03 03:16:54.905 062 18323.77 50.26 52222.02 88888.00 2011-03-03 03:16:55.405 062 18323.83 50.24 52221.94 88888.00 2011-03-03 03:16:55.905 062 18323.88 50.29 52221.94 88888.00 2011-03-03 03:16:56.405 062 18323.95 50.24 52221.93 88888.00 2011-03-03 03:16:56.905 062 18323.82 50.16 52222.07 88888.00 2011-03-03 03:16:57.405 062 18323.74 50.16 52222.11 88888.00 2011-03-03 03:16:57.905 062 18323.83 50.19 52222.03 88888.00 2011-03-03 03:16:58.405 062 18323.91 50.22 52221.94 88888.00 2011-03-03 03:16:58.905 062 18323.81 50.23 52221.89 88888.00 2011-03-03 03:16:59.405 062 18323.76 50.21 52221.81 88888.00 2011-03-03 03:16:59.905 062 18323.71 50.15 52221.72 88888.00 2011-03-03 03:17:00.405 062 18323.70 50.07 52221.67 88888.00 2011-03-03 03:17:00.905 062 18323.68 50.02 52221.78 88888.00 2011-03-03 03:17:01.405 062 18323.72 50.10 52221.85 88888.00 2011-03-03 03:17:01.905 062 18323.73 50.09 52221.74 88888.00 2011-03-03 03:17:02.405 062 18323.67 50.10 52221.63 88888.00 2011-03-03 03:17:02.905 062 18323.77 50.13 52221.64 88888.00 2011-03-03 03:17:03.405 062 18323.82 50.12 52221.73 88888.00 2011-03-03 03:17:03.905 062 18323.74 50.12 52221.74 88888.00 2011-03-03 03:17:04.405 062 18323.77 50.08 52221.70 88888.00 2011-03-03 03:17:04.905 062 18323.69 50.02 52221.78 88888.00 2011-03-03 03:17:05.405 062 18323.62 49.99 52221.75 88888.00 2011-03-03 03:17:05.905 062 18323.61 49.87 52221.73 88888.00 2011-03-03 03:17:06.405 062 18323.67 49.82 52221.75 88888.00 2011-03-03 03:17:06.905 062 18323.78 49.82 52221.86 88888.00 2011-03-03 03:17:07.405 062 18323.74 49.78 52221.92 88888.00 2011-03-03 03:17:07.905 062 18323.68 49.90 52221.85 88888.00 2011-03-03 03:17:08.405 062 18323.81 49.92 52221.80 88888.00 2011-03-03 03:17:08.905 062 18323.91 49.89 52221.79 88888.00 2011-03-03 03:17:09.405 062 18323.89 49.84 52221.86 88888.00 2011-03-03 03:17:09.905 062 18323.90 49.81 52221.78 88888.00 2011-03-03 03:17:10.405 062 18323.92 49.88 52221.70 88888.00 2011-03-03 03:17:10.905 062 18323.81 49.94 52221.81 88888.00 2011-03-03 03:17:11.405 062 18323.76 50.00 52221.70 88888.00 2011-03-03 03:17:11.905 062 18323.72 50.00 52221.67 88888.00 2011-03-03 03:17:12.405 062 18323.73 49.97 52221.74 88888.00 2011-03-03 03:17:12.905 062 18323.77 49.89 52221.75 88888.00 2011-03-03 03:17:13.405 062 18323.57 49.92 52221.71 88888.00 2011-03-03 03:17:13.905 062 18323.60 49.90 52221.67 88888.00 2011-03-03 03:17:14.405 062 18323.67 49.82 52221.68 88888.00 2011-03-03 03:17:14.905 062 18323.68 49.70 52221.75 88888.00 2011-03-03 03:17:15.405 062 18323.83 49.72 52221.70 88888.00 2011-03-03 03:17:15.905 062 18323.79 49.63 52221.61 88888.00 2011-03-03 03:17:16.405 062 18323.76 49.70 52221.64 88888.00 2011-03-03 03:17:16.905 062 18323.81 49.81 52221.64 88888.00 2011-03-03 03:17:17.405 062 18323.83 49.73 52221.58 88888.00 2011-03-03 03:17:17.905 062 18323.85 49.69 52221.59 88888.00 2011-03-03 03:17:18.405 062 18323.87 49.71 52221.60 88888.00 2011-03-03 03:17:18.905 062 18323.92 49.72 52221.61 88888.00 2011-03-03 03:17:19.405 062 18323.94 49.69 52221.45 88888.00 2011-03-03 03:17:19.905 062 18323.83 49.70 52221.52 88888.00 2011-03-03 03:17:20.405 062 18323.81 49.68 52221.39 88888.00 2011-03-03 03:17:20.905 062 18323.80 49.73 52221.45 88888.00 2011-03-03 03:17:21.405 062 18323.79 49.72 52221.50 88888.00 2011-03-03 03:17:21.905 062 18323.83 49.71 52221.51 88888.00 2011-03-03 03:17:22.405 062 18323.88 49.73 52221.53 88888.00 2011-03-03 03:17:22.905 062 18323.82 49.77 52221.50 88888.00 2011-03-03 03:17:23.405 062 18323.80 49.80 52221.43 88888.00 2011-03-03 03:17:23.905 062 18323.76 49.76 52221.44 88888.00 2011-03-03 03:17:24.405 062 18323.74 49.76 52221.52 88888.00 2011-03-03 03:17:24.905 062 18323.85 49.69 52221.62 88888.00 2011-03-03 03:17:25.405 062 18323.81 49.67 52221.52 88888.00 2011-03-03 03:17:25.905 062 18323.84 49.76 52221.49 88888.00 2011-03-03 03:17:26.405 062 18323.82 49.78 52221.40 88888.00 2011-03-03 03:17:26.905 062 18323.66 49.75 52221.47 88888.00 2011-03-03 03:17:27.405 062 18323.63 49.64 52221.55 88888.00 2011-03-03 03:17:27.905 062 18323.61 49.58 52221.59 88888.00 2011-03-03 03:17:28.405 062 18323.68 49.57 52221.59 88888.00 2011-03-03 03:17:28.905 062 18323.66 49.53 52221.50 88888.00 2011-03-03 03:17:29.405 062 18323.56 49.52 52221.49 88888.00 2011-03-03 03:17:29.905 062 18323.66 49.56 52221.46 88888.00 2011-03-03 03:17:30.405 062 18323.63 49.61 52221.51 88888.00 2011-03-03 03:17:30.905 062 18323.54 49.63 52221.59 88888.00 2011-03-03 03:17:31.405 062 18323.60 49.63 52221.52 88888.00 2011-03-03 03:17:31.905 062 18323.71 49.49 52221.51 88888.00 2011-03-03 03:17:32.405 062 18323.70 49.53 52221.58 88888.00 2011-03-03 03:17:32.905 062 18323.70 49.49 52221.59 88888.00 2011-03-03 03:17:33.405 062 18323.62 49.47 52221.50 88888.00 2011-03-03 03:17:33.905 062 18323.66 49.57 52221.43 88888.00 2011-03-03 03:17:34.405 062 18323.70 49.56 52221.43 88888.00 2011-03-03 03:17:34.905 062 18323.71 49.54 52221.40 88888.00 2011-03-03 03:17:35.405 062 18323.70 49.47 52221.53 88888.00 2011-03-03 03:17:35.905 062 18323.69 49.47 52221.62 88888.00 2011-03-03 03:17:36.405 062 18323.56 49.43 52221.57 88888.00 2011-03-03 03:17:36.905 062 18323.62 49.35 52221.43 88888.00 2011-03-03 03:17:37.405 062 18323.63 49.34 52221.39 88888.00 2011-03-03 03:17:37.905 062 18323.62 49.38 52221.38 88888.00 2011-03-03 03:17:38.405 062 18323.67 49.36 52221.38 88888.00 2011-03-03 03:17:38.905 062 18323.69 49.24 52221.46 88888.00 2011-03-03 03:17:39.405 062 18323.67 49.25 52221.52 88888.00 2011-03-03 03:17:39.905 062 18323.66 49.20 52221.52 88888.00 2011-03-03 03:17:40.405 062 18323.63 49.14 52221.50 88888.00 2011-03-03 03:17:40.905 062 18323.47 49.12 52221.46 88888.00 2011-03-03 03:17:41.405 062 18323.44 49.13 52221.41 88888.00 2011-03-03 03:17:41.905 062 18323.45 49.11 52221.37 88888.00 2011-03-03 03:17:42.405 062 18323.46 49.11 52221.44 88888.00 2011-03-03 03:17:42.905 062 18323.39 49.11 52221.51 88888.00 2011-03-03 03:17:43.405 062 18323.40 49.10 52221.51 88888.00 2011-03-03 03:17:43.905 062 18323.43 49.16 52221.43 88888.00 2011-03-03 03:17:44.405 062 18323.40 49.20 52221.45 88888.00 2011-03-03 03:17:44.905 062 18323.37 49.18 52221.46 88888.00 2011-03-03 03:17:45.405 062 18323.39 49.07 52221.52 88888.00 2011-03-03 03:17:45.905 062 18323.56 49.08 52221.43 88888.00 2011-03-03 03:17:46.405 062 18323.43 48.98 52221.33 88888.00 2011-03-03 03:17:46.905 062 18323.34 48.84 52221.37 88888.00 2011-03-03 03:17:47.405 062 18323.28 48.89 52221.36 88888.00 2011-03-03 03:17:47.905 062 18323.26 48.98 52221.34 88888.00 2011-03-03 03:17:48.405 062 18323.28 49.06 52221.26 88888.00 2011-03-03 03:17:48.905 062 18323.35 49.09 52221.17 88888.00 2011-03-03 03:17:49.405 062 18323.31 49.06 52221.32 88888.00 2011-03-03 03:17:49.905 062 18323.37 49.10 52221.32 88888.00 2011-03-03 03:17:50.405 062 18323.55 49.06 52221.24 88888.00 2011-03-03 03:17:50.905 062 18323.48 48.96 52221.20 88888.00 2011-03-03 03:17:51.405 062 18323.35 48.95 52221.16 88888.00 2011-03-03 03:17:51.905 062 18323.31 48.97 52221.25 88888.00 2011-03-03 03:17:52.405 062 18323.39 48.94 52221.25 88888.00 2011-03-03 03:17:52.905 062 18323.31 48.96 52221.33 88888.00 2011-03-03 03:17:53.405 062 18323.29 48.94 52221.31 88888.00 2011-03-03 03:17:53.905 062 18323.29 48.89 52221.32 88888.00 2011-03-03 03:17:54.405 062 18323.19 48.88 52221.33 88888.00 2011-03-03 03:17:54.905 062 18323.22 48.86 52221.39 88888.00 2011-03-03 03:17:55.405 062 18323.27 48.90 52221.33 88888.00 2011-03-03 03:17:55.905 062 18323.36 48.86 52221.32 88888.00 2011-03-03 03:17:56.405 062 18323.28 48.78 52221.29 88888.00 2011-03-03 03:17:56.905 062 18323.28 48.73 52221.23 88888.00 2011-03-03 03:17:57.405 062 18323.17 48.74 52221.14 88888.00 2011-03-03 03:17:57.905 062 18323.22 48.78 52221.05 88888.00 2011-03-03 03:17:58.405 062 18323.25 48.88 52221.03 88888.00 2011-03-03 03:17:58.905 062 18323.24 48.88 52221.08 88888.00 2011-03-03 03:17:59.405 062 18323.34 48.79 52221.14 88888.00 2011-03-03 03:17:59.905 062 18323.34 48.71 52221.24 88888.00 2011-03-03 03:18:00.405 062 18323.27 48.67 52221.25 88888.00 2011-03-03 03:18:00.905 062 18323.15 48.62 52221.14 88888.00 2011-03-03 03:18:01.405 062 18323.19 48.68 52221.14 88888.00 2011-03-03 03:18:01.905 062 18323.28 48.75 52221.16 88888.00 2011-03-03 03:18:02.405 062 18323.31 48.79 52221.11 88888.00 2011-03-03 03:18:02.905 062 18323.29 48.81 52221.12 88888.00 2011-03-03 03:18:03.405 062 18323.27 48.76 52221.12 88888.00 2011-03-03 03:18:03.905 062 18323.23 48.93 52221.13 88888.00 2011-03-03 03:18:04.405 062 18323.31 48.94 52221.17 88888.00 2011-03-03 03:18:04.905 062 18323.30 48.86 52221.20 88888.00 2011-03-03 03:18:05.405 062 18323.36 48.89 52221.16 88888.00 2011-03-03 03:18:05.905 062 18323.24 48.86 52221.18 88888.00 2011-03-03 03:18:06.405 062 18323.31 48.82 52221.06 88888.00 2011-03-03 03:18:06.905 062 18323.29 48.85 52221.22 88888.00 2011-03-03 03:18:07.405 062 18323.26 48.79 52221.20 88888.00 2011-03-03 03:18:07.905 062 18323.25 48.79 52221.32 88888.00 2011-03-03 03:18:08.405 062 18323.36 48.82 52221.31 88888.00 2011-03-03 03:18:08.905 062 18323.35 48.76 52221.23 88888.00 2011-03-03 03:18:09.405 062 18323.33 48.76 52221.28 88888.00 2011-03-03 03:18:09.905 062 18323.33 48.78 52221.25 88888.00 2011-03-03 03:18:10.405 062 18323.27 48.76 52221.25 88888.00 2011-03-03 03:18:10.905 062 18323.31 48.71 52221.37 88888.00 2011-03-03 03:18:11.405 062 18323.36 48.67 52221.40 88888.00 2011-03-03 03:18:11.905 062 18323.36 48.68 52221.36 88888.00 2011-03-03 03:18:12.405 062 18323.29 48.75 52221.26 88888.00 2011-03-03 03:18:12.905 062 18323.27 48.74 52221.25 88888.00 2011-03-03 03:18:13.405 062 18323.25 48.68 52221.14 88888.00 2011-03-03 03:18:13.905 062 18323.28 48.71 52221.03 88888.00 2011-03-03 03:18:14.405 062 18323.23 48.81 52221.09 88888.00 2011-03-03 03:18:14.905 062 18323.29 48.85 52221.23 88888.00 2011-03-03 03:18:15.405 062 18323.28 48.81 52221.29 88888.00 2011-03-03 03:18:15.905 062 18323.29 48.79 52221.33 88888.00 2011-03-03 03:18:16.405 062 18323.30 48.70 52221.35 88888.00 2011-03-03 03:18:16.905 062 18323.34 48.70 52221.28 88888.00 2011-03-03 03:18:17.405 062 18323.28 48.66 52221.23 88888.00 2011-03-03 03:18:17.905 062 18323.20 48.68 52221.18 88888.00 2011-03-03 03:18:18.405 062 18323.18 48.70 52221.08 88888.00 2011-03-03 03:18:18.905 062 18323.15 48.66 52221.01 88888.00 2011-03-03 03:18:19.405 062 18323.12 48.68 52221.05 88888.00 2011-03-03 03:18:19.905 062 18323.14 48.70 52221.14 88888.00 2011-03-03 03:18:20.405 062 18323.16 48.66 52221.11 88888.00 2011-03-03 03:18:20.905 062 18323.14 48.62 52221.04 88888.00 2011-03-03 03:18:21.405 062 18323.16 48.52 52221.17 88888.00 2011-03-03 03:18:21.905 062 18323.19 48.42 52221.20 88888.00 2011-03-03 03:18:22.405 062 18323.29 48.39 52221.13 88888.00 2011-03-03 03:18:22.905 062 18323.30 48.42 52221.21 88888.00 2011-03-03 03:18:23.405 062 18323.28 48.45 52221.15 88888.00 2011-03-03 03:18:23.905 062 18323.19 48.55 52221.06 88888.00 2011-03-03 03:18:24.405 062 18323.20 48.63 52221.02 88888.00 2011-03-03 03:18:24.905 062 18323.23 48.64 52221.04 88888.00 2011-03-03 03:18:25.405 062 18323.19 48.64 52221.10 88888.00 2011-03-03 03:18:25.905 062 18323.18 48.64 52221.10 88888.00 2011-03-03 03:18:26.405 062 18323.14 48.56 52221.00 88888.00 2011-03-03 03:18:26.905 062 18323.09 48.47 52220.98 88888.00 2011-03-03 03:18:27.405 062 18323.08 48.53 52221.10 88888.00 2011-03-03 03:18:27.905 062 18323.09 48.54 52221.16 88888.00 2011-03-03 03:18:28.405 062 18323.11 48.54 52221.21 88888.00 2011-03-03 03:18:28.905 062 18323.15 48.43 52221.25 88888.00 2011-03-03 03:18:29.405 062 18323.25 48.48 52221.21 88888.00 2011-03-03 03:18:29.905 062 18323.30 48.49 52221.31 88888.00 2011-03-03 03:18:30.405 062 18323.30 48.49 52221.27 88888.00 2011-03-03 03:18:30.905 062 18323.25 48.47 52221.31 88888.00 2011-03-03 03:18:31.405 062 18323.24 48.40 52221.25 88888.00 2011-03-03 03:18:31.905 062 18323.24 48.39 52221.23 88888.00 2011-03-03 03:18:32.405 062 18323.23 48.39 52221.17 88888.00 2011-03-03 03:18:32.905 062 18323.31 48.33 52221.13 88888.00 2011-03-03 03:18:33.405 062 18323.30 48.37 52221.17 88888.00 2011-03-03 03:18:33.905 062 18323.35 48.44 52221.13 88888.00 2011-03-03 03:18:34.405 062 18323.36 48.39 52221.05 88888.00 2011-03-03 03:18:34.905 062 18323.28 48.41 52220.99 88888.00 2011-03-03 03:18:35.405 062 18323.19 48.45 52220.93 88888.00 2011-03-03 03:18:35.905 062 18323.25 48.40 52220.97 88888.00 2011-03-03 03:18:36.405 062 18323.26 48.35 52221.06 88888.00 2011-03-03 03:18:36.905 062 18323.23 48.33 52221.13 88888.00 2011-03-03 03:18:37.405 062 18323.14 48.29 52221.09 88888.00 2011-03-03 03:18:37.905 062 18323.13 48.33 52220.92 88888.00 2011-03-03 03:18:38.405 062 18323.09 48.31 52220.94 88888.00 2011-03-03 03:18:38.905 062 18322.97 48.34 52220.99 88888.00 2011-03-03 03:18:39.405 062 18323.00 48.31 52220.88 88888.00 2011-03-03 03:18:39.905 062 18323.03 48.31 52220.95 88888.00 2011-03-03 03:18:40.405 062 18323.05 48.32 52220.97 88888.00 2011-03-03 03:18:40.905 062 18322.96 48.36 52221.04 88888.00 2011-03-03 03:18:41.405 062 18323.06 48.36 52221.17 88888.00 2011-03-03 03:18:41.905 062 18323.04 48.43 52221.25 88888.00 2011-03-03 03:18:42.405 062 18323.09 48.43 52221.17 88888.00 2011-03-03 03:18:42.905 062 18323.03 48.37 52221.13 88888.00 2011-03-03 03:18:43.405 062 18323.00 48.35 52221.12 88888.00 2011-03-03 03:18:43.905 062 18322.98 48.35 52221.17 88888.00 2011-03-03 03:18:44.405 062 18323.08 48.29 52221.26 88888.00 2011-03-03 03:18:44.905 062 18323.01 48.32 52221.26 88888.00 2011-03-03 03:18:45.405 062 18322.95 48.30 52221.15 88888.00 2011-03-03 03:18:45.905 062 18323.02 48.29 52221.18 88888.00 2011-03-03 03:18:46.405 062 18323.06 48.26 52221.14 88888.00 2011-03-03 03:18:46.905 062 18323.07 48.23 52221.09 88888.00 2011-03-03 03:18:47.405 062 18323.11 48.24 52221.01 88888.00 2011-03-03 03:18:47.905 062 18323.05 48.27 52221.05 88888.00 2011-03-03 03:18:48.405 062 18323.05 48.27 52221.12 88888.00 2011-03-03 03:18:48.905 062 18323.01 48.35 52221.10 88888.00 2011-03-03 03:18:49.405 062 18322.95 48.40 52221.08 88888.00 2011-03-03 03:18:49.905 062 18322.84 48.41 52220.99 88888.00 2011-03-03 03:18:50.405 062 18322.86 48.42 52220.99 88888.00 2011-03-03 03:18:50.905 062 18322.92 48.39 52220.95 88888.00 2011-03-03 03:18:51.405 062 18322.95 48.38 52220.93 88888.00 2011-03-03 03:18:51.905 062 18323.01 48.37 52220.94 88888.00 2011-03-03 03:18:52.405 062 18323.02 48.33 52220.92 88888.00 2011-03-03 03:18:52.905 062 18322.93 48.30 52220.89 88888.00 2011-03-03 03:18:53.405 062 18322.92 48.36 52220.92 88888.00 2011-03-03 03:18:53.905 062 18322.96 48.33 52220.91 88888.00 2011-03-03 03:18:54.405 062 18323.01 48.31 52220.92 88888.00 2011-03-03 03:18:54.905 062 18322.96 48.27 52220.89 88888.00 2011-03-03 03:18:55.405 062 18322.97 48.25 52220.95 88888.00 2011-03-03 03:18:55.905 062 18322.96 48.24 52221.01 88888.00 2011-03-03 03:18:56.405 062 18323.03 48.21 52220.99 88888.00 2011-03-03 03:18:56.905 062 18322.95 48.14 52220.97 88888.00 2011-03-03 03:18:57.405 062 18322.93 48.15 52220.97 88888.00 2011-03-03 03:18:57.905 062 18323.03 48.24 52220.88 88888.00 2011-03-03 03:18:58.405 062 18323.09 48.28 52220.79 88888.00 2011-03-03 03:18:58.905 062 18322.98 48.30 52220.78 88888.00 2011-03-03 03:18:59.405 062 18323.00 48.20 52220.85 88888.00 2011-03-03 03:18:59.905 062 18323.06 48.07 52220.80 88888.00 2011-03-03 03:19:00.405 062 18322.86 48.00 52220.77 88888.00 2011-03-03 03:19:00.905 062 18322.78 48.00 52220.83 88888.00 2011-03-03 03:19:01.405 062 18322.89 48.08 52220.91 88888.00 2011-03-03 03:19:01.905 062 18322.93 48.08 52220.94 88888.00 2011-03-03 03:19:02.405 062 18322.82 48.04 52220.95 88888.00 2011-03-03 03:19:02.905 062 18322.72 48.08 52220.95 88888.00 2011-03-03 03:19:03.405 062 18322.75 48.04 52220.90 88888.00 2011-03-03 03:19:03.905 062 18322.93 47.99 52220.79 88888.00 2011-03-03 03:19:04.405 062 18322.86 48.00 52220.71 88888.00 2011-03-03 03:19:04.905 062 18322.90 47.95 52220.73 88888.00 2011-03-03 03:19:05.405 062 18322.80 47.94 52220.79 88888.00 2011-03-03 03:19:05.905 062 18322.80 47.96 52220.82 88888.00 2011-03-03 03:19:06.405 062 18322.80 48.00 52220.81 88888.00 2011-03-03 03:19:06.905 062 18322.87 47.98 52220.81 88888.00 2011-03-03 03:19:07.405 062 18322.95 47.97 52220.91 88888.00 2011-03-03 03:19:07.905 062 18322.91 47.96 52220.97 88888.00 2011-03-03 03:19:08.405 062 18322.86 47.96 52220.88 88888.00 2011-03-03 03:19:08.905 062 18322.87 47.99 52220.89 88888.00 2011-03-03 03:19:09.405 062 18322.80 48.00 52220.90 88888.00 2011-03-03 03:19:09.905 062 18322.94 47.91 52220.91 88888.00 2011-03-03 03:19:10.405 062 18323.02 47.90 52220.79 88888.00 2011-03-03 03:19:10.905 062 18322.94 47.96 52220.79 88888.00 2011-03-03 03:19:11.405 062 18322.90 47.99 52220.80 88888.00 2011-03-03 03:19:11.905 062 18322.90 48.00 52220.67 88888.00 2011-03-03 03:19:12.405 062 18322.82 47.92 52220.59 88888.00 2011-03-03 03:19:12.905 062 18322.78 47.84 52220.78 88888.00 2011-03-03 03:19:13.405 062 18322.80 47.75 52220.74 88888.00 2011-03-03 03:19:13.905 062 18322.82 47.75 52220.75 88888.00 2011-03-03 03:19:14.405 062 18322.85 47.75 52220.71 88888.00 2011-03-03 03:19:14.905 062 18322.90 47.76 52220.65 88888.00 2011-03-03 03:19:15.405 062 18322.86 47.76 52220.66 88888.00 2011-03-03 03:19:15.905 062 18322.85 47.96 52220.68 88888.00 2011-03-03 03:19:16.405 062 18322.86 48.05 52220.62 88888.00 2011-03-03 03:19:16.905 062 18322.87 48.05 52220.67 88888.00 2011-03-03 03:19:17.405 062 18322.87 47.98 52220.77 88888.00 2011-03-03 03:19:17.905 062 18322.90 47.99 52220.85 88888.00 2011-03-03 03:19:18.405 062 18322.85 47.79 52220.79 88888.00 2011-03-03 03:19:18.905 062 18322.80 47.71 52220.73 88888.00 2011-03-03 03:19:19.405 062 18322.71 47.67 52220.78 88888.00 2011-03-03 03:19:19.905 062 18322.76 47.64 52220.77 88888.00 2011-03-03 03:19:20.405 062 18322.75 47.58 52220.74 88888.00 2011-03-03 03:19:20.905 062 18322.79 47.54 52220.65 88888.00 2011-03-03 03:19:21.405 062 18322.75 47.51 52220.71 88888.00 2011-03-03 03:19:21.905 062 18322.63 47.57 52220.81 88888.00 2011-03-03 03:19:22.405 062 18322.64 47.62 52220.78 88888.00 2011-03-03 03:19:22.905 062 18322.58 47.59 52220.75 88888.00 2011-03-03 03:19:23.405 062 18322.62 47.57 52220.80 88888.00 2011-03-03 03:19:23.905 062 18322.68 47.57 52220.86 88888.00 2011-03-03 03:19:24.405 062 18322.67 47.54 52220.85 88888.00 2011-03-03 03:19:24.905 062 18322.69 47.55 52220.77 88888.00 2011-03-03 03:19:25.405 062 18322.71 47.54 52220.70 88888.00 2011-03-03 03:19:25.905 062 18322.72 47.46 52220.68 88888.00 2011-03-03 03:19:26.405 062 18322.76 47.57 52220.65 88888.00 2011-03-03 03:19:26.905 062 18322.73 47.60 52220.71 88888.00 2011-03-03 03:19:27.405 062 18322.63 47.61 52220.68 88888.00 2011-03-03 03:19:27.905 062 18322.71 47.52 52220.67 88888.00 2011-03-03 03:19:28.405 062 18322.78 47.55 52220.70 88888.00 2011-03-03 03:19:28.905 062 18322.78 47.62 52220.65 88888.00 2011-03-03 03:19:29.405 062 18322.60 47.63 52220.75 88888.00 2011-03-03 03:19:29.905 062 18322.59 47.59 52220.75 88888.00 2011-03-03 03:19:30.405 062 18322.74 47.63 52220.70 88888.00 2011-03-03 03:19:30.905 062 18322.74 47.57 52220.75 88888.00 2011-03-03 03:19:31.405 062 18322.82 47.49 52220.81 88888.00 2011-03-03 03:19:31.905 062 18322.82 47.46 52220.73 88888.00 2011-03-03 03:19:32.405 062 18322.78 47.62 52220.65 88888.00 2011-03-03 03:19:32.905 062 18322.78 47.63 52220.66 88888.00 2011-03-03 03:19:33.405 062 18322.79 47.63 52220.71 88888.00 2011-03-03 03:19:33.905 062 18322.75 47.65 52220.75 88888.00 2011-03-03 03:19:34.405 062 18322.79 47.69 52220.67 88888.00 2011-03-03 03:19:34.905 062 18322.69 47.70 52220.71 88888.00 2011-03-03 03:19:35.405 062 18322.62 47.62 52220.83 88888.00 2011-03-03 03:19:35.905 062 18322.62 47.62 52220.88 88888.00 2011-03-03 03:19:36.405 062 18322.73 47.62 52220.94 88888.00 2011-03-03 03:19:36.905 062 18322.70 47.55 52220.97 88888.00 2011-03-03 03:19:37.405 062 18322.70 47.44 52220.99 88888.00 2011-03-03 03:19:37.905 062 18322.72 47.36 52220.93 88888.00 2011-03-03 03:19:38.405 062 18322.76 47.42 52220.85 88888.00 2011-03-03 03:19:38.905 062 18322.73 47.53 52220.71 88888.00 2011-03-03 03:19:39.405 062 18322.71 47.52 52220.75 88888.00 2011-03-03 03:19:39.905 062 18322.71 47.47 52220.80 88888.00 2011-03-03 03:19:40.405 062 18322.63 47.51 52220.87 88888.00 2011-03-03 03:19:40.905 062 18322.49 47.49 52220.99 88888.00 2011-03-03 03:19:41.405 062 18322.48 47.44 52220.98 88888.00 2011-03-03 03:19:41.905 062 18322.62 47.46 52221.04 88888.00 2011-03-03 03:19:42.405 062 18322.57 47.53 52221.09 88888.00 2011-03-03 03:19:42.905 062 18322.50 47.56 52221.09 88888.00 2011-03-03 03:19:43.405 062 18322.63 47.53 52220.97 88888.00 2011-03-03 03:19:43.905 062 18322.67 47.51 52220.93 88888.00 2011-03-03 03:19:44.405 062 18322.67 47.46 52220.78 88888.00 2011-03-03 03:19:44.905 062 18322.75 47.41 52220.88 88888.00 2011-03-03 03:19:45.405 062 18322.73 47.43 52220.77 88888.00 2011-03-03 03:19:45.905 062 18322.75 47.45 52220.79 88888.00 2011-03-03 03:19:46.405 062 18322.68 47.46 52220.75 88888.00 2011-03-03 03:19:46.905 062 18322.72 47.46 52220.80 88888.00 2011-03-03 03:19:47.405 062 18322.62 47.46 52220.77 88888.00 2011-03-03 03:19:47.905 062 18322.68 47.45 52220.62 88888.00 2011-03-03 03:19:48.405 062 18322.74 47.45 52220.68 88888.00 2011-03-03 03:19:48.905 062 18322.62 47.49 52220.76 88888.00 2011-03-03 03:19:49.405 062 18322.57 47.47 52220.85 88888.00 2011-03-03 03:19:49.905 062 18322.57 47.40 52220.77 88888.00 2011-03-03 03:19:50.405 062 18322.62 47.40 52220.82 88888.00 2011-03-03 03:19:50.905 062 18322.65 47.40 52220.80 88888.00 2011-03-03 03:19:51.405 062 18322.65 47.38 52220.74 88888.00 2011-03-03 03:19:51.905 062 18322.61 47.45 52220.81 88888.00 2011-03-03 03:19:52.405 062 18322.63 47.55 52220.81 88888.00 2011-03-03 03:19:52.905 062 18322.74 47.46 52220.81 88888.00 2011-03-03 03:19:53.405 062 18322.74 47.44 52220.78 88888.00 2011-03-03 03:19:53.905 062 18322.76 47.43 52220.89 88888.00 2011-03-03 03:19:54.405 062 18322.85 47.38 52220.85 88888.00 2011-03-03 03:19:54.905 062 18322.80 47.33 52220.79 88888.00 2011-03-03 03:19:55.405 062 18322.73 47.33 52220.74 88888.00 2011-03-03 03:19:55.905 062 18322.78 47.33 52220.66 88888.00 2011-03-03 03:19:56.405 062 18322.81 47.29 52220.75 88888.00 2011-03-03 03:19:56.905 062 18322.83 47.28 52220.70 88888.00 2011-03-03 03:19:57.405 062 18322.78 47.23 52220.67 88888.00 2011-03-03 03:19:57.905 062 18322.70 47.22 52220.57 88888.00 2011-03-03 03:19:58.405 062 18322.67 47.23 52220.56 88888.00 2011-03-03 03:19:58.905 062 18322.73 47.18 52220.68 88888.00 2011-03-03 03:19:59.405 062 18322.70 47.13 52220.78 88888.00 2011-03-03 03:19:59.905 062 18322.67 47.14 52220.81 88888.00 2011-03-03 03:20:00.405 062 18322.72 47.13 52220.76 88888.00 2011-03-03 03:20:00.905 062 18322.70 47.19 52220.73 88888.00 2011-03-03 03:20:01.405 062 18322.65 47.15 52220.67 88888.00 2011-03-03 03:20:01.905 062 18322.70 47.13 52220.66 88888.00 2011-03-03 03:20:02.405 062 18322.75 47.09 52220.64 88888.00 2011-03-03 03:20:02.905 062 18322.73 47.07 52220.52 88888.00 2011-03-03 03:20:03.405 062 18322.65 47.07 52220.55 88888.00 2011-03-03 03:20:03.905 062 18322.62 47.15 52220.62 88888.00 2011-03-03 03:20:04.405 062 18322.65 47.21 52220.55 88888.00 2011-03-03 03:20:04.905 062 18322.62 47.12 52220.53 88888.00 2011-03-03 03:20:05.405 062 18322.69 47.01 52220.65 88888.00 2011-03-03 03:20:05.905 062 18322.72 47.09 52220.74 88888.00 2011-03-03 03:20:06.405 062 18322.52 47.12 52220.65 88888.00 2011-03-03 03:20:06.905 062 18322.60 46.98 52220.58 88888.00 2011-03-03 03:20:07.405 062 18322.61 46.81 52220.65 88888.00 2011-03-03 03:20:07.905 062 18322.67 46.86 52220.57 88888.00 2011-03-03 03:20:08.405 062 18322.59 46.88 52220.53 88888.00 2011-03-03 03:20:08.905 062 18322.46 46.90 52220.52 88888.00 2011-03-03 03:20:09.405 062 18322.47 47.01 52220.57 88888.00 2011-03-03 03:20:09.905 062 18322.48 47.05 52220.53 88888.00 2011-03-03 03:20:10.405 062 18322.47 47.01 52220.48 88888.00 2011-03-03 03:20:10.905 062 18322.48 46.96 52220.63 88888.00 2011-03-03 03:20:11.405 062 18322.49 46.88 52220.65 88888.00 2011-03-03 03:20:11.905 062 18322.51 46.90 52220.60 88888.00 2011-03-03 03:20:12.405 062 18322.46 46.87 52220.57 88888.00 2011-03-03 03:20:12.905 062 18322.51 46.86 52220.62 88888.00 2011-03-03 03:20:13.405 062 18322.61 46.90 52220.62 88888.00 2011-03-03 03:20:13.905 062 18322.53 46.93 52220.53 88888.00 2011-03-03 03:20:14.405 062 18322.51 46.84 52220.51 88888.00 2011-03-03 03:20:14.905 062 18322.58 46.84 52220.50 88888.00 2011-03-03 03:20:15.405 062 18322.62 46.82 52220.54 88888.00 2011-03-03 03:20:15.905 062 18322.59 46.72 52220.57 88888.00 2011-03-03 03:20:16.405 062 18322.54 46.84 52220.57 88888.00 2011-03-03 03:20:16.905 062 18322.52 46.95 52220.65 88888.00 2011-03-03 03:20:17.405 062 18322.51 46.91 52220.55 88888.00 2011-03-03 03:20:17.905 062 18322.54 46.81 52220.63 88888.00 2011-03-03 03:20:18.405 062 18322.48 46.81 52220.57 88888.00 2011-03-03 03:20:18.905 062 18322.43 46.81 52220.57 88888.00 2011-03-03 03:20:19.405 062 18322.46 46.85 52220.62 88888.00 2011-03-03 03:20:19.905 062 18322.41 46.79 52220.59 88888.00 2011-03-03 03:20:20.405 062 18322.44 46.74 52220.60 88888.00 2011-03-03 03:20:20.905 062 18322.44 46.67 52220.66 88888.00 2011-03-03 03:20:21.405 062 18322.50 46.77 52220.69 88888.00 2011-03-03 03:20:21.905 062 18322.49 46.94 52220.69 88888.00 2011-03-03 03:20:22.405 062 18322.41 46.89 52220.69 88888.00 2011-03-03 03:20:22.905 062 18322.42 46.88 52220.67 88888.00 2011-03-03 03:20:23.405 062 18322.37 46.97 52220.69 88888.00 2011-03-03 03:20:23.905 062 18322.26 46.97 52220.52 88888.00 2011-03-03 03:20:24.405 062 18322.26 47.09 52220.56 88888.00 2011-03-03 03:20:24.905 062 18322.41 47.11 52220.70 88888.00 2011-03-03 03:20:25.405 062 18322.43 46.99 52220.69 88888.00 2011-03-03 03:20:25.905 062 18322.43 46.93 52220.71 88888.00 2011-03-03 03:20:26.405 062 18322.35 46.89 52220.71 88888.00 2011-03-03 03:20:26.905 062 18322.32 46.93 52220.79 88888.00 2011-03-03 03:20:27.405 062 18322.41 46.98 52220.79 88888.00 2011-03-03 03:20:27.905 062 18322.43 46.95 52220.83 88888.00 2011-03-03 03:20:28.405 062 18322.38 46.96 52220.75 88888.00 2011-03-03 03:20:28.905 062 18322.41 46.97 52220.64 88888.00 2011-03-03 03:20:29.405 062 18322.51 46.92 52220.79 88888.00 2011-03-03 03:20:29.905 062 18322.53 46.85 52220.70 88888.00 2011-03-03 03:20:30.405 062 18322.50 46.94 52220.64 88888.00 2011-03-03 03:20:30.905 062 18322.51 46.98 52220.70 88888.00 2011-03-03 03:20:31.405 062 18322.46 46.97 52220.79 88888.00 2011-03-03 03:20:31.905 062 18322.42 46.91 52220.87 88888.00 2011-03-03 03:20:32.405 062 18322.46 46.85 52220.73 88888.00 2011-03-03 03:20:32.905 062 18322.44 46.87 52220.62 88888.00 2011-03-03 03:20:33.405 062 18322.36 46.90 52220.59 88888.00 2011-03-03 03:20:33.905 062 18322.37 46.94 52220.60 88888.00 2011-03-03 03:20:34.405 062 18322.43 46.96 52220.66 88888.00 2011-03-03 03:20:34.905 062 18322.47 46.95 52220.66 88888.00 2011-03-03 03:20:35.405 062 18322.42 46.99 52220.76 88888.00 2011-03-03 03:20:35.905 062 18322.42 46.97 52220.76 88888.00 2011-03-03 03:20:36.405 062 18322.39 47.04 52220.67 88888.00 2011-03-03 03:20:36.905 062 18322.51 47.02 52220.70 88888.00 2011-03-03 03:20:37.405 062 18322.51 46.93 52220.74 88888.00 2011-03-03 03:20:37.905 062 18322.53 46.86 52220.67 88888.00 2011-03-03 03:20:38.405 062 18322.47 46.89 52220.69 88888.00 2011-03-03 03:20:38.905 062 18322.49 46.92 52220.74 88888.00 2011-03-03 03:20:39.405 062 18322.44 46.92 52220.78 88888.00 2011-03-03 03:20:39.905 062 18322.49 46.91 52220.70 88888.00 2011-03-03 03:20:40.405 062 18322.47 46.88 52220.74 88888.00 2011-03-03 03:20:40.905 062 18322.49 46.90 52220.75 88888.00 2011-03-03 03:20:41.405 062 18322.51 46.95 52220.83 88888.00 2011-03-03 03:20:41.905 062 18322.74 46.93 52220.81 88888.00 2011-03-03 03:20:42.405 062 18322.67 46.86 52220.78 88888.00 2011-03-03 03:20:42.905 062 18322.63 46.81 52220.69 88888.00 2011-03-03 03:20:43.405 062 18322.62 46.78 52220.74 88888.00 2011-03-03 03:20:43.905 062 18322.48 46.78 52220.64 88888.00 2011-03-03 03:20:44.405 062 18322.55 46.84 52220.70 88888.00 2011-03-03 03:20:44.905 062 18322.63 46.80 52220.89 88888.00 2011-03-03 03:20:45.405 062 18322.61 46.88 52220.83 88888.00 2011-03-03 03:20:45.905 062 18322.60 46.90 52220.78 88888.00 2011-03-03 03:20:46.405 062 18322.60 46.81 52220.74 88888.00 2011-03-03 03:20:46.905 062 18322.61 46.89 52220.78 88888.00 2011-03-03 03:20:47.405 062 18322.53 46.92 52220.78 88888.00 2011-03-03 03:20:47.905 062 18322.42 46.89 52220.86 88888.00 2011-03-03 03:20:48.405 062 18322.46 46.86 52220.90 88888.00 2011-03-03 03:20:48.905 062 18322.43 46.94 52220.88 88888.00 2011-03-03 03:20:49.405 062 18322.42 46.96 52220.81 88888.00 2011-03-03 03:20:49.905 062 18322.48 46.92 52220.73 88888.00 2011-03-03 03:20:50.405 062 18322.35 46.92 52220.75 88888.00 2011-03-03 03:20:50.905 062 18322.20 46.93 52220.78 88888.00 2011-03-03 03:20:51.405 062 18322.13 46.94 52220.85 88888.00 2011-03-03 03:20:51.905 062 18322.18 46.88 52220.81 88888.00 2011-03-03 03:20:52.405 062 18322.25 46.91 52220.76 88888.00 2011-03-03 03:20:52.905 062 18322.31 46.89 52220.76 88888.00 2011-03-03 03:20:53.405 062 18322.27 46.75 52220.77 88888.00 2011-03-03 03:20:53.905 062 18322.32 46.76 52220.78 88888.00 2011-03-03 03:20:54.405 062 18322.31 46.86 52220.78 88888.00 2011-03-03 03:20:54.905 062 18322.14 46.86 52220.76 88888.00 2011-03-03 03:20:55.405 062 18322.10 46.92 52220.79 88888.00 2011-03-03 03:20:55.905 062 18322.15 46.92 52220.86 88888.00 2011-03-03 03:20:56.405 062 18322.07 46.91 52220.79 88888.00 2011-03-03 03:20:56.905 062 18322.10 46.93 52220.76 88888.00 2011-03-03 03:20:57.405 062 18322.00 46.91 52220.80 88888.00 2011-03-03 03:20:57.905 062 18321.98 46.90 52220.75 88888.00 2011-03-03 03:20:58.405 062 18322.03 46.85 52220.70 88888.00 2011-03-03 03:20:58.905 062 18322.16 46.85 52220.63 88888.00 2011-03-03 03:20:59.405 062 18322.21 46.75 52220.62 88888.00 2011-03-03 03:20:59.905 062 18322.16 46.74 52220.45 88888.00 2011-03-03 03:21:00.405 062 18322.07 46.80 52220.50 88888.00 2011-03-03 03:21:00.905 062 18322.05 46.86 52220.63 88888.00 2011-03-03 03:21:01.405 062 18322.04 46.84 52220.60 88888.00 2011-03-03 03:21:01.905 062 18321.99 46.79 52220.57 88888.00 2011-03-03 03:21:02.405 062 18322.02 46.82 52220.55 88888.00 2011-03-03 03:21:02.905 062 18321.95 46.89 52220.52 88888.00 2011-03-03 03:21:03.405 062 18322.06 46.89 52220.54 88888.00 2011-03-03 03:21:03.905 062 18322.13 46.80 52220.58 88888.00 2011-03-03 03:21:04.405 062 18322.05 46.79 52220.60 88888.00 2011-03-03 03:21:04.905 062 18321.97 46.80 52220.56 88888.00 2011-03-03 03:21:05.405 062 18322.06 46.85 52220.65 88888.00 2011-03-03 03:21:05.905 062 18321.97 46.87 52220.68 88888.00 2011-03-03 03:21:06.405 062 18322.03 46.79 52220.66 88888.00 2011-03-03 03:21:06.905 062 18322.00 46.75 52220.64 88888.00 2011-03-03 03:21:07.405 062 18321.93 46.73 52220.70 88888.00 2011-03-03 03:21:07.905 062 18322.08 46.72 52220.67 88888.00 2011-03-03 03:21:08.405 062 18322.08 46.70 52220.60 88888.00 2011-03-03 03:21:08.905 062 18321.99 46.72 52220.57 88888.00 2011-03-03 03:21:09.405 062 18321.99 46.72 52220.62 88888.00 2011-03-03 03:21:09.905 062 18321.96 46.73 52220.74 88888.00 2011-03-03 03:21:10.405 062 18321.95 46.76 52220.73 88888.00 2011-03-03 03:21:10.905 062 18321.95 46.84 52220.68 88888.00 2011-03-03 03:21:11.405 062 18321.92 46.86 52220.56 88888.00 2011-03-03 03:21:11.905 062 18321.86 46.87 52220.63 88888.00 2011-03-03 03:21:12.405 062 18321.85 46.88 52220.66 88888.00 2011-03-03 03:21:12.905 062 18321.71 46.85 52220.56 88888.00 2011-03-03 03:21:13.405 062 18321.79 46.81 52220.66 88888.00 2011-03-03 03:21:13.905 062 18321.94 46.81 52220.50 88888.00 2011-03-03 03:21:14.405 062 18321.96 46.84 52220.45 88888.00 2011-03-03 03:21:14.905 062 18321.84 46.87 52220.59 88888.00 2011-03-03 03:21:15.405 062 18321.87 46.89 52220.62 88888.00 2011-03-03 03:21:15.905 062 18321.99 46.92 52220.48 88888.00 2011-03-03 03:21:16.405 062 18321.92 46.88 52220.40 88888.00 2011-03-03 03:21:16.905 062 18321.91 46.90 52220.45 88888.00 2011-03-03 03:21:17.405 062 18321.97 46.90 52220.51 88888.00 2011-03-03 03:21:17.905 062 18321.98 46.88 52220.46 88888.00 2011-03-03 03:21:18.405 062 18321.87 46.82 52220.48 88888.00 2011-03-03 03:21:18.905 062 18321.75 46.87 52220.50 88888.00 2011-03-03 03:21:19.405 062 18321.68 46.84 52220.53 88888.00 2011-03-03 03:21:19.905 062 18321.72 46.77 52220.52 88888.00 2011-03-03 03:21:20.405 062 18321.70 46.76 52220.54 88888.00 2011-03-03 03:21:20.905 062 18321.78 46.75 52220.43 88888.00 2011-03-03 03:21:21.405 062 18321.74 46.75 52220.31 88888.00 2011-03-03 03:21:21.905 062 18321.65 46.80 52220.25 88888.00 2011-03-03 03:21:22.405 062 18321.60 46.80 52220.33 88888.00 2011-03-03 03:21:22.905 062 18321.54 46.81 52220.39 88888.00 2011-03-03 03:21:23.405 062 18321.56 46.76 52220.31 88888.00 2011-03-03 03:21:23.905 062 18321.56 46.72 52220.18 88888.00 2011-03-03 03:21:24.405 062 18321.65 46.71 52220.23 88888.00 2011-03-03 03:21:24.905 062 18321.57 46.68 52220.37 88888.00 2011-03-03 03:21:25.405 062 18321.55 46.69 52220.50 88888.00 2011-03-03 03:21:25.905 062 18321.61 46.61 52220.44 88888.00 2011-03-03 03:21:26.405 062 18321.65 46.55 52220.34 88888.00 2011-03-03 03:21:26.905 062 18321.62 46.57 52220.27 88888.00 2011-03-03 03:21:27.405 062 18321.52 46.53 52220.33 88888.00 2011-03-03 03:21:27.905 062 18321.44 46.48 52220.44 88888.00 2011-03-03 03:21:28.405 062 18321.53 46.41 52220.50 88888.00 2011-03-03 03:21:28.905 062 18321.57 46.44 52220.40 88888.00 2011-03-03 03:21:29.405 062 18321.52 46.37 52220.33 88888.00 2011-03-03 03:21:29.905 062 18321.53 46.32 52220.30 88888.00 2011-03-03 03:21:30.405 062 18321.46 46.29 52220.35 88888.00 2011-03-03 03:21:30.905 062 18321.54 46.33 52220.40 88888.00 2011-03-03 03:21:31.405 062 18321.63 46.35 52220.56 88888.00 2011-03-03 03:21:31.905 062 18321.74 46.38 52220.60 88888.00 2011-03-03 03:21:32.405 062 18321.66 46.44 52220.62 88888.00 2011-03-03 03:21:32.905 062 18321.64 46.37 52220.56 88888.00 2011-03-03 03:21:33.405 062 18321.65 46.35 52220.51 88888.00 2011-03-03 03:21:33.905 062 18321.65 46.30 52220.45 88888.00 2011-03-03 03:21:34.405 062 18321.57 46.31 52220.32 88888.00 2011-03-03 03:21:34.905 062 18321.60 46.31 52220.37 88888.00 2011-03-03 03:21:35.405 062 18321.57 46.29 52220.52 88888.00 2011-03-03 03:21:35.905 062 18321.60 46.26 52220.44 88888.00 2011-03-03 03:21:36.405 062 18321.60 46.33 52220.41 88888.00 2011-03-03 03:21:36.905 062 18321.52 46.40 52220.36 88888.00 2011-03-03 03:21:37.405 062 18321.55 46.39 52220.42 88888.00 2011-03-03 03:21:37.905 062 18321.53 46.42 52220.39 88888.00 2011-03-03 03:21:38.405 062 18321.51 46.34 52220.40 88888.00 2011-03-03 03:21:38.905 062 18321.51 46.28 52220.51 88888.00 2011-03-03 03:21:39.405 062 18321.44 46.30 52220.53 88888.00 2011-03-03 03:21:39.905 062 18321.34 46.38 52220.54 88888.00 2011-03-03 03:21:40.405 062 18321.32 46.37 52220.60 88888.00 2011-03-03 03:21:40.905 062 18321.33 46.30 52220.56 88888.00 2011-03-03 03:21:41.405 062 18321.46 46.26 52220.44 88888.00 2011-03-03 03:21:41.905 062 18321.52 46.27 52220.42 88888.00 2011-03-03 03:21:42.405 062 18321.57 46.22 52220.47 88888.00 2011-03-03 03:21:42.905 062 18321.64 46.19 52220.48 88888.00 2011-03-03 03:21:43.405 062 18321.61 46.25 52220.42 88888.00 2011-03-03 03:21:43.905 062 18321.72 46.32 52220.44 88888.00 2011-03-03 03:21:44.405 062 18321.72 46.29 52220.52 88888.00 2011-03-03 03:21:44.905 062 18321.62 46.26 52220.52 88888.00 2011-03-03 03:21:45.405 062 18321.55 46.16 52220.48 88888.00 2011-03-03 03:21:45.905 062 18321.52 46.14 52220.59 88888.00 2011-03-03 03:21:46.405 062 18321.71 46.22 52220.68 88888.00 2011-03-03 03:21:46.905 062 18321.71 46.23 52220.70 88888.00 2011-03-03 03:21:47.405 062 18321.62 46.31 52220.66 88888.00 2011-03-03 03:21:47.905 062 18321.60 46.28 52220.57 88888.00 2011-03-03 03:21:48.405 062 18321.53 46.30 52220.62 88888.00 2011-03-03 03:21:48.905 062 18321.48 46.20 52220.64 88888.00 2011-03-03 03:21:49.405 062 18321.46 46.19 52220.59 88888.00 2011-03-03 03:21:49.905 062 18321.41 46.13 52220.64 88888.00 2011-03-03 03:21:50.405 062 18321.37 46.15 52220.60 88888.00 2011-03-03 03:21:50.905 062 18321.35 46.19 52220.52 88888.00 2011-03-03 03:21:51.405 062 18321.51 46.23 52220.56 88888.00 2011-03-03 03:21:51.905 062 18321.64 46.28 52220.67 88888.00 2011-03-03 03:21:52.405 062 18321.71 46.30 52220.68 88888.00 2011-03-03 03:21:52.905 062 18321.67 46.25 52220.71 88888.00 2011-03-03 03:21:53.405 062 18321.62 46.24 52220.74 88888.00 2011-03-03 03:21:53.905 062 18321.55 46.27 52220.67 88888.00 2011-03-03 03:21:54.405 062 18321.57 46.31 52220.62 88888.00 2011-03-03 03:21:54.905 062 18321.55 46.39 52220.59 88888.00 2011-03-03 03:21:55.405 062 18321.51 46.47 52220.48 88888.00 2011-03-03 03:21:55.905 062 18321.55 46.45 52220.40 88888.00 2011-03-03 03:21:56.405 062 18321.59 46.37 52220.40 88888.00 2011-03-03 03:21:56.905 062 18321.68 46.38 52220.47 88888.00 2011-03-03 03:21:57.405 062 18321.70 46.46 52220.52 88888.00 2011-03-03 03:21:57.905 062 18321.68 46.47 52220.67 88888.00 2011-03-03 03:21:58.405 062 18321.64 46.46 52220.73 88888.00 2011-03-03 03:21:58.905 062 18321.68 46.40 52220.66 88888.00 2011-03-03 03:21:59.405 062 18321.70 46.35 52220.62 88888.00 2011-03-03 03:21:59.905 062 18321.70 46.40 52220.58 88888.00 2011-03-03 03:22:00.405 062 18321.70 46.45 52220.66 88888.00 2011-03-03 03:22:00.905 062 18321.68 46.37 52220.66 88888.00 2011-03-03 03:22:01.405 062 18321.57 46.39 52220.54 88888.00 2011-03-03 03:22:01.905 062 18321.51 46.43 52220.53 88888.00 2011-03-03 03:22:02.405 062 18321.61 46.35 52220.56 88888.00 2011-03-03 03:22:02.905 062 18321.62 46.35 52220.64 88888.00 2011-03-03 03:22:03.405 062 18321.60 46.34 52220.70 88888.00 2011-03-03 03:22:03.905 062 18321.61 46.30 52220.66 88888.00 2011-03-03 03:22:04.405 062 18321.52 46.29 52220.50 88888.00 2011-03-03 03:22:04.905 062 18321.59 46.37 52220.47 88888.00 2011-03-03 03:22:05.405 062 18321.59 46.42 52220.47 88888.00 2011-03-03 03:22:05.905 062 18321.63 46.44 52220.53 88888.00 2011-03-03 03:22:06.405 062 18321.63 46.54 52220.62 88888.00 2011-03-03 03:22:06.905 062 18321.66 46.61 52220.74 88888.00 2011-03-03 03:22:07.405 062 18321.66 46.56 52220.74 88888.00 2011-03-03 03:22:07.905 062 18321.68 46.47 52220.66 88888.00 2011-03-03 03:22:08.405 062 18321.68 46.52 52220.57 88888.00 2011-03-03 03:22:08.905 062 18321.63 46.51 52220.59 88888.00 2011-03-03 03:22:09.405 062 18321.61 46.42 52220.66 88888.00 2011-03-03 03:22:09.905 062 18321.55 46.48 52220.57 88888.00 2011-03-03 03:22:10.405 062 18321.56 46.49 52220.65 88888.00 2011-03-03 03:22:10.905 062 18321.57 46.43 52220.69 88888.00 2011-03-03 03:22:11.405 062 18321.64 46.46 52220.50 88888.00 2011-03-03 03:22:11.905 062 18321.63 46.49 52220.55 88888.00 2011-03-03 03:22:12.405 062 18321.63 46.53 52220.58 88888.00 2011-03-03 03:22:12.905 062 18321.55 46.51 52220.58 88888.00 2011-03-03 03:22:13.405 062 18321.55 46.41 52220.66 88888.00 2011-03-03 03:22:13.905 062 18321.64 46.44 52220.66 88888.00 2011-03-03 03:22:14.405 062 18321.67 46.39 52220.65 88888.00 2011-03-03 03:22:14.905 062 18321.64 46.41 52220.62 88888.00 2011-03-03 03:22:15.405 062 18321.60 46.40 52220.62 88888.00 2011-03-03 03:22:15.905 062 18321.56 46.38 52220.63 88888.00 2011-03-03 03:22:16.405 062 18321.53 46.46 52220.55 88888.00 2011-03-03 03:22:16.905 062 18321.61 46.51 52220.44 88888.00 2011-03-03 03:22:17.405 062 18321.53 46.52 52220.53 88888.00 2011-03-03 03:22:17.905 062 18321.49 46.40 52220.45 88888.00 2011-03-03 03:22:18.405 062 18321.56 46.39 52220.43 88888.00 2011-03-03 03:22:18.905 062 18321.65 46.35 52220.48 88888.00 2011-03-03 03:22:19.405 062 18321.54 46.34 52220.40 88888.00 2011-03-03 03:22:19.905 062 18321.57 46.37 52220.46 88888.00 2011-03-03 03:22:20.405 062 18321.49 46.42 52220.51 88888.00 2011-03-03 03:22:20.905 062 18321.40 46.42 52220.48 88888.00 2011-03-03 03:22:21.405 062 18321.43 46.39 52220.48 88888.00 2011-03-03 03:22:21.905 062 18321.43 46.32 52220.45 88888.00 2011-03-03 03:22:22.405 062 18321.46 46.29 52220.36 88888.00 2011-03-03 03:22:22.905 062 18321.39 46.33 52220.36 88888.00 2011-03-03 03:22:23.405 062 18321.30 46.41 52220.48 88888.00 2011-03-03 03:22:23.905 062 18321.33 46.41 52220.46 88888.00 2011-03-03 03:22:24.405 062 18321.33 46.39 52220.44 88888.00 2011-03-03 03:22:24.905 062 18321.29 46.34 52220.45 88888.00 2011-03-03 03:22:25.405 062 18321.35 46.34 52220.57 88888.00 2011-03-03 03:22:25.905 062 18321.39 46.46 52220.54 88888.00 2011-03-03 03:22:26.405 062 18321.37 46.41 52220.67 88888.00 2011-03-03 03:22:26.905 062 18321.26 46.44 52220.63 88888.00 2011-03-03 03:22:27.405 062 18321.31 46.51 52220.64 88888.00 2011-03-03 03:22:27.905 062 18321.34 46.58 52220.65 88888.00 2011-03-03 03:22:28.405 062 18321.37 46.56 52220.63 88888.00 2011-03-03 03:22:28.905 062 18321.27 46.56 52220.37 88888.00 2011-03-03 03:22:29.405 062 18321.26 46.56 52220.37 88888.00 2011-03-03 03:22:29.905 062 18321.26 46.58 52220.42 88888.00 2011-03-03 03:22:30.405 062 18321.29 46.58 52220.39 88888.00 2011-03-03 03:22:30.905 062 18321.26 46.56 52220.35 88888.00 2011-03-03 03:22:31.405 062 18321.18 46.58 52220.31 88888.00 2011-03-03 03:22:31.905 062 18321.26 46.61 52220.36 88888.00 2011-03-03 03:22:32.405 062 18321.24 46.57 52220.32 88888.00 2011-03-03 03:22:32.905 062 18321.22 46.56 52220.39 88888.00 2011-03-03 03:22:33.405 062 18321.17 46.47 52220.51 88888.00 2011-03-03 03:22:33.905 062 18321.21 46.48 52220.48 88888.00 2011-03-03 03:22:34.405 062 18321.20 46.40 52220.32 88888.00 2011-03-03 03:22:34.905 062 18321.19 46.37 52220.42 88888.00 2011-03-03 03:22:35.405 062 18321.22 46.37 52220.37 88888.00 2011-03-03 03:22:35.905 062 18321.19 46.36 52220.39 88888.00 2011-03-03 03:22:36.405 062 18321.20 46.33 52220.44 88888.00 2011-03-03 03:22:36.905 062 18321.16 46.36 52220.44 88888.00 2011-03-03 03:22:37.405 062 18321.13 46.37 52220.45 88888.00 2011-03-03 03:22:37.905 062 18321.08 46.38 52220.63 88888.00 2011-03-03 03:22:38.405 062 18321.12 46.37 52220.55 88888.00 2011-03-03 03:22:38.905 062 18321.15 46.39 52220.57 88888.00 2011-03-03 03:22:39.405 062 18321.17 46.43 52220.62 88888.00 2011-03-03 03:22:39.905 062 18321.18 46.42 52220.51 88888.00 2011-03-03 03:22:40.405 062 18321.12 46.29 52220.55 88888.00 2011-03-03 03:22:40.905 062 18321.19 46.25 52220.47 88888.00 2011-03-03 03:22:41.405 062 18321.17 46.23 52220.52 88888.00 2011-03-03 03:22:41.905 062 18321.13 46.26 52220.62 88888.00 2011-03-03 03:22:42.405 062 18321.12 46.23 52220.50 88888.00 2011-03-03 03:22:42.905 062 18321.05 46.18 52220.42 88888.00 2011-03-03 03:22:43.405 062 18321.18 46.12 52220.31 88888.00 2011-03-03 03:22:43.905 062 18321.18 46.21 52220.35 88888.00 2011-03-03 03:22:44.405 062 18321.07 46.26 52220.31 88888.00 2011-03-03 03:22:44.905 062 18321.06 46.20 52220.27 88888.00 2011-03-03 03:22:45.405 062 18321.06 46.12 52220.35 88888.00 2011-03-03 03:22:45.905 062 18321.03 46.18 52220.42 88888.00 2011-03-03 03:22:46.405 062 18321.10 46.28 52220.53 88888.00 2011-03-03 03:22:46.905 062 18321.11 46.21 52220.58 88888.00 2011-03-03 03:22:47.405 062 18321.06 46.10 52220.45 88888.00 2011-03-03 03:22:47.905 062 18321.10 46.12 52220.39 88888.00 2011-03-03 03:22:48.405 062 18321.12 46.24 52220.44 88888.00 2011-03-03 03:22:48.905 062 18321.11 46.23 52220.35 88888.00 2011-03-03 03:22:49.405 062 18321.07 46.19 52220.34 88888.00 2011-03-03 03:22:49.905 062 18321.08 46.25 52220.34 88888.00 2011-03-03 03:22:50.405 062 18321.11 46.30 52220.37 88888.00 2011-03-03 03:22:50.905 062 18321.15 46.29 52220.31 88888.00 2011-03-03 03:22:51.405 062 18321.23 46.25 52220.30 88888.00 2011-03-03 03:22:51.905 062 18321.09 46.18 52220.28 88888.00 2011-03-03 03:22:52.405 062 18321.09 46.16 52220.31 88888.00 2011-03-03 03:22:52.905 062 18321.18 46.22 52220.40 88888.00 2011-03-03 03:22:53.405 062 18321.12 46.25 52220.33 88888.00 2011-03-03 03:22:53.905 062 18321.10 46.29 52220.30 88888.00 2011-03-03 03:22:54.405 062 18321.09 46.31 52220.39 88888.00 2011-03-03 03:22:54.905 062 18321.10 46.28 52220.50 88888.00 2011-03-03 03:22:55.405 062 18321.16 46.20 52220.47 88888.00 2011-03-03 03:22:55.905 062 18321.05 46.24 52220.50 88888.00 2011-03-03 03:22:56.405 062 18321.09 46.34 52220.44 88888.00 2011-03-03 03:22:56.905 062 18321.21 46.26 52220.41 88888.00 2011-03-03 03:22:57.405 062 18321.12 46.13 52220.36 88888.00 2011-03-03 03:22:57.905 062 18321.15 46.19 52220.42 88888.00 2011-03-03 03:22:58.405 062 18321.17 46.19 52220.41 88888.00 2011-03-03 03:22:58.905 062 18321.21 46.23 52220.39 88888.00 2011-03-03 03:22:59.405 062 18321.22 46.28 52220.40 88888.00 2011-03-03 03:22:59.905 062 18321.21 46.30 52220.36 88888.00 2011-03-03 03:23:00.405 062 18321.17 46.27 52220.43 88888.00 2011-03-03 03:23:00.905 062 18321.10 46.27 52220.51 88888.00 2011-03-03 03:23:01.405 062 18321.13 46.25 52220.32 88888.00 2011-03-03 03:23:01.905 062 18321.12 46.22 52220.42 88888.00 2011-03-03 03:23:02.405 062 18321.10 46.28 52220.47 88888.00 2011-03-03 03:23:02.905 062 18321.11 46.28 52220.51 88888.00 2011-03-03 03:23:03.405 062 18321.23 46.30 52220.51 88888.00 2011-03-03 03:23:03.905 062 18321.34 46.26 52220.50 88888.00 2011-03-03 03:23:04.405 062 18321.42 46.27 52220.52 88888.00 2011-03-03 03:23:04.905 062 18321.40 46.23 52220.45 88888.00 2011-03-03 03:23:05.405 062 18321.41 46.31 52220.47 88888.00 2011-03-03 03:23:05.905 062 18321.40 46.33 52220.41 88888.00 2011-03-03 03:23:06.405 062 18321.46 46.23 52220.41 88888.00 2011-03-03 03:23:06.905 062 18321.39 46.25 52220.51 88888.00 2011-03-03 03:23:07.405 062 18321.26 46.31 52220.50 88888.00 2011-03-03 03:23:07.905 062 18321.34 46.28 52220.45 88888.00 2011-03-03 03:23:08.405 062 18321.39 46.35 52220.37 88888.00 2011-03-03 03:23:08.905 062 18321.46 46.31 52220.43 88888.00 2011-03-03 03:23:09.405 062 18321.33 46.39 52220.48 88888.00 2011-03-03 03:23:09.905 062 18321.22 46.39 52220.54 88888.00 2011-03-03 03:23:10.405 062 18321.21 46.38 52220.47 88888.00 2011-03-03 03:23:10.905 062 18321.30 46.39 52220.44 88888.00 2011-03-03 03:23:11.405 062 18321.29 46.42 52220.37 88888.00 2011-03-03 03:23:11.905 062 18321.30 46.36 52220.33 88888.00 2011-03-03 03:23:12.405 062 18321.35 46.35 52220.31 88888.00 2011-03-03 03:23:12.905 062 18321.43 46.39 52220.28 88888.00 2011-03-03 03:23:13.405 062 18321.32 46.42 52220.35 88888.00 2011-03-03 03:23:13.905 062 18321.27 46.38 52220.42 88888.00 2011-03-03 03:23:14.405 062 18321.31 46.40 52220.36 88888.00 2011-03-03 03:23:14.905 062 18321.26 46.38 52220.41 88888.00 2011-03-03 03:23:15.405 062 18321.28 46.36 52220.47 88888.00 2011-03-03 03:23:15.905 062 18321.40 46.34 52220.52 88888.00 2011-03-03 03:23:16.405 062 18321.32 46.31 52220.59 88888.00 2011-03-03 03:23:16.905 062 18321.23 46.30 52220.46 88888.00 2011-03-03 03:23:17.405 062 18321.20 46.38 52220.52 88888.00 2011-03-03 03:23:17.905 062 18321.23 46.43 52220.44 88888.00 2011-03-03 03:23:18.402 062 18321.38 46.45 52220.57 88888.00 2011-03-03 03:23:18.902 062 18321.37 46.45 52220.68 88888.00 2011-03-03 03:23:19.402 062 18321.50 46.39 52220.65 88888.00 2011-03-03 03:23:19.902 062 18321.45 46.33 52220.62 88888.00 2011-03-03 03:23:20.402 062 18321.49 46.38 52220.50 88888.00 2011-03-03 03:23:20.902 062 18321.38 46.41 52220.36 88888.00 2011-03-03 03:23:21.402 062 18321.42 46.41 52220.32 88888.00 2011-03-03 03:23:21.902 062 18321.43 46.41 52220.28 88888.00 2011-03-03 03:23:22.402 062 18321.41 46.28 52220.27 88888.00 2011-03-03 03:23:22.902 062 18321.42 46.30 52220.09 88888.00 2011-03-03 03:23:23.402 062 18321.51 46.39 52220.18 88888.00 2011-03-03 03:23:23.902 062 18321.50 46.36 52220.25 88888.00 2011-03-03 03:23:24.402 062 18321.42 46.34 52220.29 88888.00 2011-03-03 03:23:24.902 062 18321.35 46.28 52220.30 88888.00 2011-03-03 03:23:25.402 062 18321.29 46.32 52220.18 88888.00 2011-03-03 03:23:25.902 062 18321.32 46.28 52220.12 88888.00 2011-03-03 03:23:26.402 062 18321.31 46.29 52220.09 88888.00 2011-03-03 03:23:26.902 062 18321.29 46.30 52220.04 88888.00 2011-03-03 03:23:27.402 062 18321.29 46.28 52220.09 88888.00 2011-03-03 03:23:27.902 062 18321.26 46.29 52220.17 88888.00 2011-03-03 03:23:28.402 062 18321.28 46.28 52220.17 88888.00 2011-03-03 03:23:28.902 062 18321.26 46.23 52220.22 88888.00 2011-03-03 03:23:29.402 062 18321.16 46.19 52220.24 88888.00 2011-03-03 03:23:29.902 062 18321.06 46.18 52220.23 88888.00 2011-03-03 03:23:30.402 062 18321.09 46.21 52220.24 88888.00 2011-03-03 03:23:30.902 062 18321.15 46.24 52220.31 88888.00 2011-03-03 03:23:31.402 062 18321.16 46.19 52220.62 88888.00 2011-03-03 03:23:31.902 062 18321.12 46.20 52220.47 88888.00 2011-03-03 03:23:32.402 062 18321.15 46.15 52220.21 88888.00 2011-03-03 03:23:32.902 062 18321.15 46.20 52220.10 88888.00 2011-03-03 03:23:33.402 062 18321.02 46.29 52220.10 88888.00 2011-03-03 03:23:33.902 062 18321.01 46.25 52220.16 88888.00 2011-03-03 03:23:34.402 062 18320.97 46.23 52220.08 88888.00 2011-03-03 03:23:34.902 062 18320.88 46.23 52219.93 88888.00 2011-03-03 03:23:35.402 062 18320.81 46.29 52220.02 88888.00 2011-03-03 03:23:35.902 062 18320.81 46.18 52220.15 88888.00 2011-03-03 03:23:36.402 062 18320.83 46.11 52220.13 88888.00 2011-03-03 03:23:36.902 062 18320.83 46.06 52220.19 88888.00 2011-03-03 03:23:37.402 062 18320.88 46.01 52220.16 88888.00 2011-03-03 03:23:37.902 062 18320.97 46.02 52220.08 88888.00 2011-03-03 03:23:38.402 062 18320.99 45.98 52220.08 88888.00 2011-03-03 03:23:38.902 062 18320.95 45.86 52220.20 88888.00 2011-03-03 03:23:39.402 062 18320.96 45.90 52220.37 88888.00 2011-03-03 03:23:39.902 062 18320.90 45.93 52220.22 88888.00 2011-03-03 03:23:40.402 062 18320.91 45.98 52220.07 88888.00 2011-03-03 03:23:40.902 062 18320.90 45.98 52220.02 88888.00 2011-03-03 03:23:41.402 062 18320.90 45.98 52220.05 88888.00 2011-03-03 03:23:41.902 062 18320.80 45.97 52220.05 88888.00 2011-03-03 03:23:42.402 062 18320.80 45.97 52220.09 88888.00 2011-03-03 03:23:42.902 062 18320.84 45.91 52220.22 88888.00 2011-03-03 03:23:43.402 062 18320.73 45.85 52220.17 88888.00 2011-03-03 03:23:43.902 062 18320.66 45.81 52220.15 88888.00 2011-03-03 03:23:44.402 062 18320.73 45.85 52220.17 88888.00 2011-03-03 03:23:44.902 062 18320.76 45.85 52220.20 88888.00 2011-03-03 03:23:45.402 062 18320.75 45.77 52220.29 88888.00 2011-03-03 03:23:45.902 062 18320.77 45.72 52220.22 88888.00 2011-03-03 03:23:46.402 062 18320.64 45.71 52220.17 88888.00 2011-03-03 03:23:46.902 062 18320.72 45.75 52220.12 88888.00 2011-03-03 03:23:47.402 062 18320.77 45.70 52220.18 88888.00 2011-03-03 03:23:47.902 062 18320.74 45.70 52220.25 88888.00 2011-03-03 03:23:48.402 062 18320.68 45.69 52220.23 88888.00 2011-03-03 03:23:48.902 062 18320.81 45.68 52220.30 88888.00 2011-03-03 03:23:49.402 062 18320.81 45.71 52220.22 88888.00 2011-03-03 03:23:49.902 062 18320.86 45.81 52220.17 88888.00 2011-03-03 03:23:50.402 062 18320.81 45.81 52220.15 88888.00 2011-03-03 03:23:50.902 062 18320.72 45.81 52220.07 88888.00 2011-03-03 03:23:51.402 062 18320.78 45.80 52220.01 88888.00 2011-03-03 03:23:51.902 062 18320.69 45.77 52220.02 88888.00 2011-03-03 03:23:52.402 062 18320.68 45.71 52220.08 88888.00 2011-03-03 03:23:52.902 062 18320.63 45.74 52220.18 88888.00 2011-03-03 03:23:53.402 062 18320.57 45.73 52220.16 88888.00 2011-03-03 03:23:53.902 062 18320.68 45.69 52220.18 88888.00 2011-03-03 03:23:54.402 062 18320.70 45.68 52220.18 88888.00 2011-03-03 03:23:54.902 062 18320.69 45.76 52220.15 88888.00 2011-03-03 03:23:55.402 062 18320.74 45.77 52220.21 88888.00 2011-03-03 03:23:55.902 062 18320.75 45.72 52220.11 88888.00 2011-03-03 03:23:56.402 062 18320.66 45.68 52220.15 88888.00 2011-03-03 03:23:56.902 062 18320.66 45.69 52220.00 88888.00 2011-03-03 03:23:57.402 062 18320.63 45.69 52220.08 88888.00 2011-03-03 03:23:57.902 062 18320.58 45.67 52220.13 88888.00 2011-03-03 03:23:58.402 062 18320.55 45.59 52220.11 88888.00 2011-03-03 03:23:58.902 062 18320.48 45.59 52220.16 88888.00 2011-03-03 03:23:59.402 062 18320.42 45.58 52220.11 88888.00 2011-03-03 03:23:59.902 062 18320.40 45.63 52220.06 88888.00 2011-03-03 03:24:00.402 062 18320.40 45.65 52220.09 88888.00 2011-03-03 03:24:00.902 062 18320.42 45.68 52220.16 88888.00 2011-03-03 03:24:01.402 062 18320.42 45.75 52220.09 88888.00 2011-03-03 03:24:01.902 062 18320.55 45.75 52219.97 88888.00 2011-03-03 03:24:02.402 062 18320.58 45.73 52220.00 88888.00 2011-03-03 03:24:02.902 062 18320.52 45.85 52220.01 88888.00 2011-03-03 03:24:03.402 062 18320.42 45.86 52220.12 88888.00 2011-03-03 03:24:03.902 062 18320.56 45.95 52220.22 88888.00 2011-03-03 03:24:04.402 062 18320.45 45.96 52220.44 88888.00 2011-03-03 03:24:04.902 062 18320.42 45.94 52220.48 88888.00 2011-03-03 03:24:05.402 062 18320.39 45.93 52220.47 88888.00 2011-03-03 03:24:05.902 062 18320.32 45.90 52220.40 88888.00 2011-03-03 03:24:06.402 062 18320.39 45.94 52220.35 88888.00 2011-03-03 03:24:06.902 062 18320.51 45.97 52220.30 88888.00 2011-03-03 03:24:07.402 062 18320.47 46.02 52220.32 88888.00 2011-03-03 03:24:07.902 062 18320.45 46.11 52220.29 88888.00 2011-03-03 03:24:08.402 062 18320.34 46.16 52220.24 88888.00 2011-03-03 03:24:08.902 062 18320.32 46.09 52220.32 88888.00 2011-03-03 03:24:09.402 062 18320.24 46.08 52220.21 88888.00 2011-03-03 03:24:09.902 062 18320.16 46.05 52220.16 88888.00 2011-03-03 03:24:10.402 062 18320.20 46.07 52220.29 88888.00 2011-03-03 03:24:10.902 062 18320.20 46.14 52220.17 88888.00 2011-03-03 03:24:11.402 062 18320.18 46.15 52220.05 88888.00 2011-03-03 03:24:11.902 062 18320.20 46.18 52220.08 88888.00 2011-03-03 03:24:12.402 062 18320.21 46.21 52220.20 88888.00 2011-03-03 03:24:12.902 062 18320.27 46.15 52220.28 88888.00 2011-03-03 03:24:13.402 062 18320.18 46.16 52220.23 88888.00 2011-03-03 03:24:13.902 062 18320.14 46.27 52220.16 88888.00 2011-03-03 03:24:14.402 062 18320.33 46.25 52220.10 88888.00 2011-03-03 03:24:14.902 062 18320.36 46.29 52220.13 88888.00 2011-03-03 03:24:15.402 062 18320.24 46.32 52220.06 88888.00 2011-03-03 03:24:15.902 062 18320.29 46.45 52220.17 88888.00 2011-03-03 03:24:16.402 062 18320.27 46.52 52220.16 88888.00 2011-03-03 03:24:16.902 062 18320.19 46.47 52220.08 88888.00 2011-03-03 03:24:17.402 062 18320.16 46.47 52220.12 88888.00 2011-03-03 03:24:17.902 062 18320.21 46.53 52220.04 88888.00 2011-03-03 03:24:18.402 062 18320.26 46.53 52220.10 88888.00 2011-03-03 03:24:18.902 062 18320.30 46.54 52220.16 88888.00 2011-03-03 03:24:19.402 062 18320.19 46.57 52220.17 88888.00 2011-03-03 03:24:19.902 062 18320.12 46.52 52220.11 88888.00 2011-03-03 03:24:20.402 062 18320.20 46.52 52220.09 88888.00 2011-03-03 03:24:20.902 062 18320.20 46.56 52220.16 88888.00 2011-03-03 03:24:21.402 062 18320.24 46.49 52220.15 88888.00 2011-03-03 03:24:21.902 062 18320.22 46.49 52220.15 88888.00 2011-03-03 03:24:22.402 062 18320.15 46.54 52220.12 88888.00 2011-03-03 03:24:22.902 062 18320.12 46.54 52220.25 88888.00 2011-03-03 03:24:23.402 062 18320.11 46.57 52220.28 88888.00 2011-03-03 03:24:23.902 062 18320.18 46.56 52220.19 88888.00 2011-03-03 03:24:24.402 062 18320.18 46.51 52220.09 88888.00 2011-03-03 03:24:24.902 062 18320.18 46.54 52220.02 88888.00 2011-03-03 03:24:25.402 062 18320.12 46.44 52220.06 88888.00 2011-03-03 03:24:25.902 062 18320.20 46.38 52220.08 88888.00 2011-03-03 03:24:26.402 062 18320.20 46.39 52220.09 88888.00 2011-03-03 03:24:26.902 062 18320.20 46.39 52220.18 88888.00 2011-03-03 03:24:27.402 062 18320.29 46.41 52220.12 88888.00 2011-03-03 03:24:27.902 062 18320.33 46.37 52220.08 88888.00 2011-03-03 03:24:28.402 062 18320.21 46.33 52220.01 88888.00 2011-03-03 03:24:28.902 062 18320.25 46.27 52219.98 88888.00 2011-03-03 03:24:29.402 062 18320.25 46.31 52220.02 88888.00 2011-03-03 03:24:29.902 062 18320.26 46.36 52220.04 88888.00 2011-03-03 03:24:30.402 062 18320.29 46.38 52220.12 88888.00 2011-03-03 03:24:30.902 062 18320.26 46.47 52220.08 88888.00 2011-03-03 03:24:31.402 062 18320.20 46.55 52220.15 88888.00 2011-03-03 03:24:31.902 062 18320.12 46.45 52220.04 88888.00 2011-03-03 03:24:32.402 062 18320.11 46.30 52219.89 88888.00 2011-03-03 03:24:32.902 062 18320.18 46.31 52219.95 88888.00 2011-03-03 03:24:33.402 062 18320.22 46.36 52220.02 88888.00 2011-03-03 03:24:33.902 062 18320.20 46.32 52220.08 88888.00 2011-03-03 03:24:34.402 062 18320.25 46.26 52220.00 88888.00 2011-03-03 03:24:34.902 062 18320.29 46.28 52219.98 88888.00 2011-03-03 03:24:35.402 062 18320.20 46.32 52219.94 88888.00 2011-03-03 03:24:35.902 062 18320.24 46.30 52219.90 88888.00 2011-03-03 03:24:36.402 062 18320.21 46.29 52219.99 88888.00 2011-03-03 03:24:36.902 062 18320.29 46.21 52219.97 88888.00 2011-03-03 03:24:37.402 062 18320.36 46.16 52219.96 88888.00 2011-03-03 03:24:37.902 062 18320.44 46.11 52219.90 88888.00 2011-03-03 03:24:38.402 062 18320.44 46.07 52219.87 88888.00 2011-03-03 03:24:38.902 062 18320.34 46.16 52219.83 88888.00 2011-03-03 03:24:39.402 062 18320.26 46.24 52219.81 88888.00 2011-03-03 03:24:39.902 062 18320.26 46.28 52219.76 88888.00 2011-03-03 03:24:40.402 062 18320.31 46.16 52219.82 88888.00 2011-03-03 03:24:40.902 062 18320.29 46.16 52219.76 88888.00 2011-03-03 03:24:41.402 062 18320.24 46.15 52219.65 88888.00 2011-03-03 03:24:41.902 062 18320.24 46.04 52219.75 88888.00 2011-03-03 03:24:42.402 062 18320.29 46.06 52219.77 88888.00 2011-03-03 03:24:42.902 062 18320.34 46.11 52219.83 88888.00 2011-03-03 03:24:43.402 062 18320.30 46.13 52219.87 88888.00 2011-03-03 03:24:43.902 062 18320.21 46.10 52219.88 88888.00 2011-03-03 03:24:44.402 062 18320.31 46.03 52219.79 88888.00 2011-03-03 03:24:44.902 062 18320.29 46.06 52219.81 88888.00 2011-03-03 03:24:45.402 062 18320.35 46.08 52219.78 88888.00 2011-03-03 03:24:45.902 062 18320.32 46.03 52219.83 88888.00 2011-03-03 03:24:46.402 062 18320.37 45.96 52219.87 88888.00 2011-03-03 03:24:46.902 062 18320.43 45.90 52219.92 88888.00 2011-03-03 03:24:47.402 062 18320.36 45.84 52219.89 88888.00 2011-03-03 03:24:47.902 062 18320.24 45.85 52219.83 88888.00 2011-03-03 03:24:48.402 062 18320.20 45.88 52219.67 88888.00 2011-03-03 03:24:48.902 062 18320.20 45.87 52219.65 88888.00 2011-03-03 03:24:49.402 062 18320.18 45.86 52219.67 88888.00 2011-03-03 03:24:49.902 062 18320.09 45.91 52219.67 88888.00 2011-03-03 03:24:50.402 062 18320.08 45.87 52219.62 88888.00 2011-03-03 03:24:50.902 062 18320.14 45.84 52219.69 88888.00 2011-03-03 03:24:51.402 062 18320.19 45.78 52219.83 88888.00 2011-03-03 03:24:51.902 062 18320.31 45.80 52219.66 88888.00 2011-03-03 03:24:52.402 062 18320.22 45.88 52219.66 88888.00 2011-03-03 03:24:52.902 062 18320.21 45.80 52219.63 88888.00 2011-03-03 03:24:53.402 062 18320.20 45.80 52219.60 88888.00 2011-03-03 03:24:53.902 062 18320.23 45.87 52219.65 88888.00 2011-03-03 03:24:54.402 062 18320.19 45.85 52219.62 88888.00 2011-03-03 03:24:54.902 062 18320.13 45.82 52219.79 88888.00 2011-03-03 03:24:55.402 062 18320.15 45.81 52219.71 88888.00 2011-03-03 03:24:55.902 062 18320.19 45.85 52219.65 88888.00 2011-03-03 03:24:56.402 062 18320.03 45.85 52219.51 88888.00 2011-03-03 03:24:56.902 062 18319.98 45.86 52219.57 88888.00 2011-03-03 03:24:57.402 062 18320.03 45.91 52219.61 88888.00 2011-03-03 03:24:57.902 062 18320.07 45.91 52219.59 88888.00 2011-03-03 03:24:58.402 062 18320.09 45.90 52219.61 88888.00 2011-03-03 03:24:58.902 062 18320.14 45.94 52219.57 88888.00 2011-03-03 03:24:59.402 062 18319.96 45.96 52219.58 88888.00 2011-03-03 03:24:59.902 062 18319.81 45.88 52219.65 88888.00 2011-03-03 03:25:00.402 062 18319.77 45.88 52219.71 88888.00 2011-03-03 03:25:00.902 062 18319.74 45.94 52219.76 88888.00 2011-03-03 03:25:01.402 062 18319.74 45.96 52219.83 88888.00 2011-03-03 03:25:01.902 062 18319.88 45.88 52219.76 88888.00 2011-03-03 03:25:02.402 062 18319.78 45.81 52219.65 88888.00 2011-03-03 03:25:02.902 062 18319.79 45.79 52219.55 88888.00 2011-03-03 03:25:03.402 062 18319.78 45.76 52219.69 88888.00 2011-03-03 03:25:03.902 062 18319.72 45.74 52219.74 88888.00 2011-03-03 03:25:04.402 062 18319.70 45.82 52219.67 88888.00 2011-03-03 03:25:04.902 062 18319.76 45.91 52219.64 88888.00 2011-03-03 03:25:05.402 062 18319.81 45.98 52219.53 88888.00 2011-03-03 03:25:05.902 062 18319.65 45.94 52219.61 88888.00 2011-03-03 03:25:06.402 062 18319.67 45.92 52219.77 88888.00 2011-03-03 03:25:06.902 062 18319.72 45.91 52219.79 88888.00 2011-03-03 03:25:07.402 062 18319.76 45.85 52219.81 88888.00 2011-03-03 03:25:07.902 062 18319.72 45.78 52219.78 88888.00 2011-03-03 03:25:08.402 062 18319.74 45.77 52219.71 88888.00 2011-03-03 03:25:08.902 062 18319.71 45.84 52219.53 88888.00 2011-03-03 03:25:09.402 062 18319.68 45.87 52219.51 88888.00 2011-03-03 03:25:09.902 062 18319.58 45.87 52219.61 88888.00 2011-03-03 03:25:10.402 062 18319.53 45.89 52219.67 88888.00 2011-03-03 03:25:10.902 062 18319.49 45.90 52219.78 88888.00 2011-03-03 03:25:11.402 062 18319.48 45.88 52219.85 88888.00 2011-03-03 03:25:11.902 062 18319.59 45.90 52219.84 88888.00 2011-03-03 03:25:12.402 062 18319.56 45.96 52219.85 88888.00 2011-03-03 03:25:12.902 062 18319.55 45.90 52219.79 88888.00 2011-03-03 03:25:13.402 062 18319.48 45.92 52219.74 88888.00 2011-03-03 03:25:13.902 062 18319.38 45.93 52219.76 88888.00 2011-03-03 03:25:14.402 062 18319.39 45.89 52219.86 88888.00 2011-03-03 03:25:14.902 062 18319.32 45.90 52219.83 88888.00 2011-03-03 03:25:15.402 062 18319.33 45.96 52219.74 88888.00 2011-03-03 03:25:15.902 062 18319.35 45.92 52219.75 88888.00 2011-03-03 03:25:16.402 062 18319.35 45.87 52219.75 88888.00 2011-03-03 03:25:16.902 062 18319.37 45.84 52219.65 88888.00 2011-03-03 03:25:17.402 062 18319.35 45.88 52219.69 88888.00 2011-03-03 03:25:17.902 062 18319.32 45.89 52219.69 88888.00 2011-03-03 03:25:18.402 062 18319.31 45.93 52219.61 88888.00 2011-03-03 03:25:18.902 062 18319.27 45.92 52219.54 88888.00 2011-03-03 03:25:19.402 062 18319.32 45.85 52219.53 88888.00 2011-03-03 03:25:19.902 062 18319.34 45.84 52219.53 88888.00 2011-03-03 03:25:20.402 062 18319.32 45.90 52219.64 88888.00 2011-03-03 03:25:20.902 062 18319.33 45.86 52219.77 88888.00 2011-03-03 03:25:21.402 062 18319.28 45.88 52219.73 88888.00 2011-03-03 03:25:21.902 062 18319.26 45.93 52219.75 88888.00 2011-03-03 03:25:22.402 062 18319.27 45.96 52219.78 88888.00 2011-03-03 03:25:22.902 062 18319.29 45.92 52219.73 88888.00 2011-03-03 03:25:23.402 062 18319.25 45.94 52219.74 88888.00 2011-03-03 03:25:23.902 062 18319.31 45.94 52219.71 88888.00 2011-03-03 03:25:24.402 062 18319.37 45.93 52219.60 88888.00 2011-03-03 03:25:24.902 062 18319.40 45.94 52219.65 88888.00 2011-03-03 03:25:25.402 062 18319.36 45.94 52219.67 88888.00 2011-03-03 03:25:25.902 062 18319.37 45.92 52219.60 88888.00 2011-03-03 03:25:26.402 062 18319.38 45.91 52219.59 88888.00 2011-03-03 03:25:26.902 062 18319.33 45.91 52219.52 88888.00 2011-03-03 03:25:27.402 062 18319.31 45.88 52219.60 88888.00 2011-03-03 03:25:27.902 062 18319.33 45.92 52219.67 88888.00 2011-03-03 03:25:28.402 062 18319.36 45.82 52219.77 88888.00 2011-03-03 03:25:28.902 062 18319.35 45.84 52219.74 88888.00 2011-03-03 03:25:29.402 062 18319.43 45.84 52219.71 88888.00 2011-03-03 03:25:29.902 062 18319.51 45.82 52219.79 88888.00 2011-03-03 03:25:30.402 062 18319.40 45.87 52219.86 88888.00 2011-03-03 03:25:30.902 062 18319.51 45.89 52219.69 88888.00 2011-03-03 03:25:31.402 062 18319.61 45.90 52219.65 88888.00 2011-03-03 03:25:31.902 062 18319.60 45.78 52219.69 88888.00 2011-03-03 03:25:32.402 062 18319.53 45.84 52219.71 88888.00 2011-03-03 03:25:32.902 062 18319.61 45.84 52219.64 88888.00 2011-03-03 03:25:33.402 062 18319.55 45.86 52219.52 88888.00 2011-03-03 03:25:33.902 062 18319.44 45.91 52219.55 88888.00 2011-03-03 03:25:34.402 062 18319.39 45.90 52219.57 88888.00 2011-03-03 03:25:34.902 062 18319.36 45.90 52219.57 88888.00 2011-03-03 03:25:35.402 062 18319.33 45.92 52219.62 88888.00 2011-03-03 03:25:35.902 062 18319.49 45.85 52219.60 88888.00 2011-03-03 03:25:36.402 062 18319.47 45.84 52219.64 88888.00 2011-03-03 03:25:36.902 062 18319.45 45.86 52219.69 88888.00 2011-03-03 03:25:37.402 062 18319.44 45.84 52219.71 88888.00 2011-03-03 03:25:37.902 062 18319.29 45.79 52219.61 88888.00 2011-03-03 03:25:38.402 062 18319.37 45.78 52219.62 88888.00 2011-03-03 03:25:38.902 062 18319.38 45.80 52219.64 88888.00 2011-03-03 03:25:39.402 062 18319.31 45.80 52219.78 88888.00 2011-03-03 03:25:39.902 062 18319.21 45.88 52219.67 88888.00 2011-03-03 03:25:40.402 062 18319.27 45.87 52219.55 88888.00 2011-03-03 03:25:40.902 062 18319.27 46.04 52219.50 88888.00 2011-03-03 03:25:41.402 062 18319.27 46.06 52219.43 88888.00 2011-03-03 03:25:41.902 062 18319.21 45.96 52219.54 88888.00 2011-03-03 03:25:42.402 062 18319.14 45.98 52219.66 88888.00 2011-03-03 03:25:42.902 062 18319.27 46.04 52219.59 88888.00 2011-03-03 03:25:43.402 062 18319.27 46.06 52219.57 88888.00 2011-03-03 03:25:43.902 062 18319.25 46.07 52219.59 88888.00 2011-03-03 03:25:44.402 062 18319.13 46.00 52219.64 88888.00 2011-03-03 03:25:44.902 062 18319.13 46.03 52219.59 88888.00 2011-03-03 03:25:45.402 062 18319.09 46.09 52219.72 88888.00 2011-03-03 03:25:45.902 062 18319.01 46.15 52219.58 88888.00 2011-03-03 03:25:46.402 062 18318.91 46.11 52219.61 88888.00 2011-03-03 03:25:46.902 062 18318.94 46.05 52219.62 88888.00 2011-03-03 03:25:47.402 062 18318.98 46.04 52219.63 88888.00 2011-03-03 03:25:47.902 062 18318.94 46.09 52219.63 88888.00 2011-03-03 03:25:48.402 062 18319.03 46.15 52219.64 88888.00 2011-03-03 03:25:48.902 062 18319.07 46.25 52219.63 88888.00 2011-03-03 03:25:49.402 062 18319.05 46.25 52219.62 88888.00 2011-03-03 03:25:49.902 062 18319.05 46.29 52219.60 88888.00 2011-03-03 03:25:50.402 062 18319.11 46.28 52219.65 88888.00 2011-03-03 03:25:50.902 062 18319.02 46.24 52219.65 88888.00 2011-03-03 03:25:51.402 062 18319.00 46.23 52219.66 88888.00 2011-03-03 03:25:51.902 062 18318.98 46.21 52219.65 88888.00 2011-03-03 03:25:52.402 062 18318.91 46.29 52219.47 88888.00 2011-03-03 03:25:52.902 062 18318.84 46.24 52219.47 88888.00 2011-03-03 03:25:53.402 062 18318.91 46.25 52219.52 88888.00 2011-03-03 03:25:53.902 062 18318.82 46.36 52219.47 88888.00 2011-03-03 03:25:54.402 062 18318.88 46.39 52219.38 88888.00 2011-03-03 03:25:54.902 062 18318.77 46.39 52219.39 88888.00 2011-03-03 03:25:55.402 062 18318.70 46.40 52219.44 88888.00 2011-03-03 03:25:55.902 062 18318.61 46.35 52219.43 88888.00 2011-03-03 03:25:56.402 062 18318.57 46.39 52219.43 88888.00 2011-03-03 03:25:56.902 062 18318.61 46.49 52219.46 88888.00 2011-03-03 03:25:57.402 062 18318.70 46.48 52219.58 88888.00 2011-03-03 03:25:57.902 062 18318.68 46.42 52219.54 88888.00 2011-03-03 03:25:58.402 062 18318.64 46.47 52219.49 88888.00 2011-03-03 03:25:58.902 062 18318.64 46.53 52219.40 88888.00 2011-03-03 03:25:59.402 062 18318.62 46.58 52219.42 88888.00 2011-03-03 03:25:59.902 062 18318.51 46.54 52219.57 88888.00 2011-03-03 03:26:00.402 062 18318.55 46.46 52219.57 88888.00 2011-03-03 03:26:00.902 062 18318.62 46.57 52219.49 88888.00 2011-03-03 03:26:01.402 062 18318.70 46.57 52219.49 88888.00 2011-03-03 03:26:01.902 062 18318.68 46.59 52219.46 88888.00 2011-03-03 03:26:02.402 062 18318.59 46.67 52219.32 88888.00 2011-03-03 03:26:02.902 062 18318.52 46.67 52219.40 88888.00 2011-03-03 03:26:03.402 062 18318.53 46.69 52219.58 88888.00 2011-03-03 03:26:03.902 062 18318.53 46.74 52219.64 88888.00 2011-03-03 03:26:04.402 062 18318.64 46.74 52219.59 88888.00 2011-03-03 03:26:04.902 062 18318.74 46.80 52219.61 88888.00 2011-03-03 03:26:05.402 062 18318.50 46.87 52219.48 88888.00 2011-03-03 03:26:05.902 062 18318.40 46.82 52219.36 88888.00 2011-03-03 03:26:06.402 062 18318.30 46.79 52219.37 88888.00 2011-03-03 03:26:06.902 062 18318.26 46.80 52219.35 88888.00 2011-03-03 03:26:07.402 062 18318.27 46.80 52219.34 88888.00 2011-03-03 03:26:07.902 062 18318.24 46.82 52219.35 88888.00 2011-03-03 03:26:08.402 062 18318.35 46.80 52219.21 88888.00 2011-03-03 03:26:08.902 062 18318.37 46.74 52219.30 88888.00 2011-03-03 03:26:09.402 062 18318.24 46.64 52219.39 88888.00 2011-03-03 03:26:09.902 062 18318.14 46.60 52219.48 88888.00 2011-03-03 03:26:10.402 062 18318.01 46.56 52219.40 88888.00 2011-03-03 03:26:10.902 062 18318.08 46.55 52219.41 88888.00 2011-03-03 03:26:11.402 062 18318.12 46.55 52219.39 88888.00 2011-03-03 03:26:11.902 062 18317.99 46.59 52219.51 88888.00 2011-03-03 03:26:12.402 062 18318.07 46.54 52219.52 88888.00 2011-03-03 03:26:12.902 062 18318.05 46.42 52219.42 88888.00 2011-03-03 03:26:13.402 062 18318.11 46.44 52219.39 88888.00 2011-03-03 03:26:13.902 062 18318.16 46.56 52219.30 88888.00 2011-03-03 03:26:14.402 062 18317.98 46.54 52219.32 88888.00 2011-03-03 03:26:14.902 062 18318.05 46.54 52219.35 88888.00 2011-03-03 03:26:15.402 062 18318.07 46.47 52219.50 88888.00 2011-03-03 03:26:15.902 062 18317.97 46.35 52219.48 88888.00 2011-03-03 03:26:16.402 062 18317.98 46.31 52219.31 88888.00 2011-03-03 03:26:16.902 062 18317.97 46.38 52219.23 88888.00 2011-03-03 03:26:17.402 062 18317.95 46.40 52219.24 88888.00 2011-03-03 03:26:17.902 062 18317.95 46.42 52219.21 88888.00 2011-03-03 03:26:18.402 062 18317.82 46.39 52219.27 88888.00 2011-03-03 03:26:18.902 062 18317.79 46.39 52219.26 88888.00 2011-03-03 03:26:19.402 062 18317.90 46.45 52219.30 88888.00 2011-03-03 03:26:19.902 062 18317.91 46.44 52219.34 88888.00 2011-03-03 03:26:20.402 062 18317.87 46.40 52219.27 88888.00 2011-03-03 03:26:20.902 062 18317.79 46.38 52219.19 88888.00 2011-03-03 03:26:21.402 062 18317.80 46.29 52219.19 88888.00 2011-03-03 03:26:21.902 062 18317.77 46.29 52219.25 88888.00 2011-03-03 03:26:22.402 062 18317.76 46.36 52219.23 88888.00 2011-03-03 03:26:22.902 062 18317.83 46.28 52219.17 88888.00 2011-03-03 03:26:23.402 062 18317.85 46.26 52219.11 88888.00 2011-03-03 03:26:23.902 062 18317.82 46.21 52219.11 88888.00 2011-03-03 03:26:24.402 062 18317.73 46.14 52219.09 88888.00 2011-03-03 03:26:24.902 062 18317.69 46.06 52219.19 88888.00 2011-03-03 03:26:25.402 062 18317.63 46.00 52219.18 88888.00 2011-03-03 03:26:25.902 062 18317.65 46.02 52219.12 88888.00 2011-03-03 03:26:26.402 062 18317.65 46.01 52219.30 88888.00 2011-03-03 03:26:26.902 062 18317.61 45.90 52219.32 88888.00 2011-03-03 03:26:27.402 062 18317.60 45.90 52219.26 88888.00 2011-03-03 03:26:27.902 062 18317.64 45.93 52219.36 88888.00 2011-03-03 03:26:28.402 062 18317.58 45.85 52219.25 88888.00 2011-03-03 03:26:28.902 062 18317.43 45.76 52219.24 88888.00 2011-03-03 03:26:29.402 062 18317.54 45.70 52219.31 88888.00 2011-03-03 03:26:29.902 062 18317.64 45.69 52219.29 88888.00 2011-03-03 03:26:30.402 062 18317.59 45.73 52219.25 88888.00 2011-03-03 03:26:30.902 062 18317.43 45.81 52219.23 88888.00 2011-03-03 03:26:31.402 062 18317.42 45.89 52219.30 88888.00 2011-03-03 03:26:31.902 062 18317.37 45.90 52219.44 88888.00 2011-03-03 03:26:32.402 062 18317.23 45.77 52219.20 88888.00 2011-03-03 03:26:32.902 062 18317.19 45.71 52219.19 88888.00 2011-03-03 03:26:33.402 062 18317.21 45.73 52219.27 88888.00 2011-03-03 03:26:33.902 062 18317.23 45.68 52219.30 88888.00 2011-03-03 03:26:34.402 062 18317.11 45.73 52219.32 88888.00 2011-03-03 03:26:34.902 062 18317.23 45.75 52219.32 88888.00 2011-03-03 03:26:35.402 062 18317.26 45.74 52219.21 88888.00 2011-03-03 03:26:35.902 062 18317.26 45.77 52219.23 88888.00 2011-03-03 03:26:36.402 062 18317.23 45.77 52219.24 88888.00 2011-03-03 03:26:36.902 062 18317.14 45.80 52219.19 88888.00 2011-03-03 03:26:37.402 062 18317.17 45.78 52219.23 88888.00 2011-03-03 03:26:37.902 062 18317.18 45.80 52219.29 88888.00 2011-03-03 03:26:38.402 062 18317.18 45.81 52219.25 88888.00 2011-03-03 03:26:38.902 062 18317.17 45.81 52219.09 88888.00 2011-03-03 03:26:39.402 062 18317.09 45.90 52219.04 88888.00 2011-03-03 03:26:39.902 062 18317.04 45.91 52219.01 88888.00 2011-03-03 03:26:40.402 062 18317.05 45.91 52219.08 88888.00 2011-03-03 03:26:40.902 062 18317.04 45.93 52219.15 88888.00 2011-03-03 03:26:41.402 062 18317.10 45.94 52219.28 88888.00 2011-03-03 03:26:41.902 062 18317.00 45.94 52219.37 88888.00 2011-03-03 03:26:42.402 062 18317.01 46.11 52219.47 88888.00 2011-03-03 03:26:42.902 062 18316.99 46.15 52219.49 88888.00 2011-03-03 03:26:43.402 062 18316.98 46.23 52219.51 88888.00 2011-03-03 03:26:43.902 062 18316.98 46.31 52219.48 88888.00 2011-03-03 03:26:44.402 062 18316.95 46.34 52219.34 88888.00 2011-03-03 03:26:44.902 062 18316.86 46.38 52219.21 88888.00 2011-03-03 03:26:45.402 062 18316.88 46.39 52219.30 88888.00 2011-03-03 03:26:45.902 062 18316.85 46.44 52219.55 88888.00 2011-03-03 03:26:46.402 062 18316.82 46.47 52219.51 88888.00 2011-03-03 03:26:46.902 062 18316.86 46.53 52219.50 88888.00 2011-03-03 03:26:47.402 062 18316.87 46.53 52219.50 88888.00 2011-03-03 03:26:47.902 062 18316.88 46.59 52219.47 88888.00 2011-03-03 03:26:48.402 062 18316.86 46.64 52219.40 88888.00 2011-03-03 03:26:48.902 062 18316.81 46.63 52219.39 88888.00 2011-03-03 03:26:49.402 062 18316.74 46.66 52219.34 88888.00 2011-03-03 03:26:49.902 062 18316.85 46.78 52219.39 88888.00 2011-03-03 03:26:50.402 062 18316.96 46.78 52219.48 88888.00 2011-03-03 03:26:50.902 062 18316.96 46.72 52219.55 88888.00 2011-03-03 03:26:51.402 062 18316.87 46.78 52219.49 88888.00 2011-03-03 03:26:51.902 062 18316.86 46.78 52219.48 88888.00 2011-03-03 03:26:52.402 062 18316.96 46.86 52219.43 88888.00 2011-03-03 03:26:52.902 062 18316.89 46.93 52219.43 88888.00 2011-03-03 03:26:53.402 062 18316.89 46.96 52219.44 88888.00 2011-03-03 03:26:53.902 062 18316.93 47.03 52219.40 88888.00 2011-03-03 03:26:54.402 062 18316.94 47.02 52219.41 88888.00 2011-03-03 03:26:54.902 062 18317.04 47.01 52219.41 88888.00 2011-03-03 03:26:55.402 062 18316.87 47.04 52219.48 88888.00 2011-03-03 03:26:55.902 062 18316.88 47.11 52219.59 88888.00 2011-03-03 03:26:56.402 062 18316.95 47.11 52219.61 88888.00 2011-03-03 03:26:56.902 062 18317.03 47.11 52219.49 88888.00 2011-03-03 03:26:57.402 062 18317.07 47.13 52219.44 88888.00 2011-03-03 03:26:57.902 062 18317.11 47.15 52219.48 88888.00 2011-03-03 03:26:58.402 062 18317.07 47.22 52219.46 88888.00 2011-03-03 03:26:58.902 062 18317.03 47.15 52219.42 88888.00 2011-03-03 03:26:59.402 062 18317.05 47.07 52219.50 88888.00 2011-03-03 03:26:59.902 062 18317.04 47.05 52219.53 88888.00 2011-03-03 03:27:00.402 062 18317.10 47.07 52219.85 88888.00 2011-03-03 03:27:00.902 062 18317.11 47.12 52219.73 88888.00 2011-03-03 03:27:01.402 062 18317.14 47.14 52219.57 88888.00 2011-03-03 03:27:01.902 062 18317.12 47.11 52219.42 88888.00 2011-03-03 03:27:02.402 062 18317.09 47.11 52219.48 88888.00 2011-03-03 03:27:02.902 062 18317.01 47.08 52219.48 88888.00 2011-03-03 03:27:03.402 062 18317.08 47.06 52219.47 88888.00 2011-03-03 03:27:03.902 062 18317.01 47.09 52219.49 88888.00 2011-03-03 03:27:04.402 062 18316.95 47.05 52219.49 88888.00 2011-03-03 03:27:04.902 062 18317.00 47.02 52219.48 88888.00 2011-03-03 03:27:05.402 062 18316.94 47.06 52219.50 88888.00 2011-03-03 03:27:05.902 062 18316.94 47.13 52219.51 88888.00 2011-03-03 03:27:06.402 062 18316.98 47.03 52219.44 88888.00 2011-03-03 03:27:06.902 062 18317.01 46.96 52219.42 88888.00 2011-03-03 03:27:07.402 062 18316.85 46.93 52219.43 88888.00 2011-03-03 03:27:07.902 062 18316.87 46.92 52219.40 88888.00 2011-03-03 03:27:08.402 062 18316.90 46.92 52219.48 88888.00 2011-03-03 03:27:08.902 062 18316.89 46.93 52219.48 88888.00 2011-03-03 03:27:09.402 062 18316.94 46.94 52219.39 88888.00 2011-03-03 03:27:09.902 062 18316.88 47.00 52219.41 88888.00 2011-03-03 03:27:10.402 062 18316.87 46.93 52219.37 88888.00 2011-03-03 03:27:10.902 062 18316.84 46.82 52219.24 88888.00 2011-03-03 03:27:11.402 062 18316.77 46.85 52219.23 88888.00 2011-03-03 03:27:11.902 062 18316.84 46.94 52219.28 88888.00 2011-03-03 03:27:12.402 062 18316.88 46.98 52219.28 88888.00 2011-03-03 03:27:12.902 062 18316.88 46.97 52219.39 88888.00 2011-03-03 03:27:13.402 062 18316.85 47.02 52219.39 88888.00 2011-03-03 03:27:13.902 062 18316.71 47.05 52219.28 88888.00 2011-03-03 03:27:14.402 062 18316.77 47.00 52219.23 88888.00 2011-03-03 03:27:14.902 062 18316.83 47.03 52219.30 88888.00 2011-03-03 03:27:15.402 062 18316.75 46.95 52219.37 88888.00 2011-03-03 03:27:15.902 062 18316.87 46.98 52219.36 88888.00 2011-03-03 03:27:16.402 062 18316.82 47.05 52219.35 88888.00 2011-03-03 03:27:16.902 062 18316.76 46.99 52219.31 88888.00 2011-03-03 03:27:17.402 062 18316.74 46.93 52219.35 88888.00 2011-03-03 03:27:17.902 062 18316.72 46.92 52219.31 88888.00 2011-03-03 03:27:18.402 062 18316.63 46.86 52219.24 88888.00 2011-03-03 03:27:18.902 062 18316.60 46.85 52219.18 88888.00 2011-03-03 03:27:19.402 062 18316.61 46.87 52219.16 88888.00 2011-03-03 03:27:19.902 062 18316.56 46.87 52219.13 88888.00 2011-03-03 03:27:20.402 062 18316.49 46.87 52219.19 88888.00 2011-03-03 03:27:20.902 062 18316.42 46.85 52219.20 88888.00 2011-03-03 03:27:21.402 062 18316.44 46.79 52219.15 88888.00 2011-03-03 03:27:21.902 062 18316.44 46.79 52219.28 88888.00 2011-03-03 03:27:22.402 062 18316.36 46.79 52219.42 88888.00 2011-03-03 03:27:22.902 062 18316.28 46.86 52219.44 88888.00 2011-03-03 03:27:23.402 062 18316.03 46.90 52219.38 88888.00 2011-03-03 03:27:23.902 062 18315.90 46.86 52219.37 88888.00 2011-03-03 03:27:24.402 062 18315.81 46.80 52219.43 88888.00 2011-03-03 03:27:24.902 062 18315.92 46.77 52219.49 88888.00 2011-03-03 03:27:25.402 062 18315.91 46.86 52219.49 88888.00 2011-03-03 03:27:25.902 062 18315.81 46.94 52219.48 88888.00 2011-03-03 03:27:26.402 062 18315.85 47.00 52219.41 88888.00 2011-03-03 03:27:26.902 062 18315.84 46.98 52219.37 88888.00 2011-03-03 03:27:27.402 062 18315.73 47.06 52219.32 88888.00 2011-03-03 03:27:27.902 062 18315.66 47.13 52219.29 88888.00 2011-03-03 03:27:28.402 062 18315.76 47.14 52219.38 88888.00 2011-03-03 03:27:28.902 062 18315.80 47.08 52219.44 88888.00 2011-03-03 03:27:29.402 062 18315.71 47.13 52219.34 88888.00 2011-03-03 03:27:29.902 062 18315.71 47.20 52219.39 88888.00 2011-03-03 03:27:30.402 062 18315.70 47.18 52219.42 88888.00 2011-03-03 03:27:30.902 062 18315.67 47.21 52219.57 88888.00 2011-03-03 03:27:31.402 062 18315.64 47.15 52219.63 88888.00 2011-03-03 03:27:31.902 062 18315.53 47.16 52219.61 88888.00 2011-03-03 03:27:32.402 062 18315.53 47.24 52219.59 88888.00 2011-03-03 03:27:32.902 062 18315.52 47.31 52219.64 88888.00 2011-03-03 03:27:33.402 062 18315.55 47.39 52219.67 88888.00 2011-03-03 03:27:33.902 062 18315.57 47.37 52219.61 88888.00 2011-03-03 03:27:34.402 062 18315.46 47.38 52219.61 88888.00 2011-03-03 03:27:34.902 062 18315.46 47.38 52219.64 88888.00 2011-03-03 03:27:35.402 062 18315.42 47.54 52219.78 88888.00 2011-03-03 03:27:35.902 062 18315.45 47.61 52219.84 88888.00 2011-03-03 03:27:36.402 062 18315.42 47.64 52219.78 88888.00 2011-03-03 03:27:36.902 062 18315.42 47.70 52219.83 88888.00 2011-03-03 03:27:37.402 062 18315.33 47.75 52219.79 88888.00 2011-03-03 03:27:37.902 062 18315.34 47.81 52219.81 88888.00 2011-03-03 03:27:38.402 062 18315.43 47.87 52219.87 88888.00 2011-03-03 03:27:38.902 062 18315.46 47.91 52219.86 88888.00 2011-03-03 03:27:39.402 062 18315.49 47.92 52219.74 88888.00 2011-03-03 03:27:39.902 062 18315.52 47.97 52219.76 88888.00 2011-03-03 03:27:40.402 062 18315.48 48.09 52219.72 88888.00 2011-03-03 03:27:40.902 062 18315.49 48.16 52219.62 88888.00 2011-03-03 03:27:41.402 062 18315.55 48.13 52219.63 88888.00 2011-03-03 03:27:41.902 062 18315.47 48.12 52219.66 88888.00 2011-03-03 03:27:42.402 062 18315.49 48.18 52219.70 88888.00 2011-03-03 03:27:42.902 062 18315.48 48.21 52219.65 88888.00 2011-03-03 03:27:43.402 062 18315.48 48.15 52219.67 88888.00 2011-03-03 03:27:43.902 062 18315.42 48.14 52219.69 88888.00 2011-03-03 03:27:44.402 062 18315.42 48.26 52219.72 88888.00 2011-03-03 03:27:44.902 062 18315.48 48.25 52219.81 88888.00 2011-03-03 03:27:45.402 062 18315.62 48.29 52219.86 88888.00 2011-03-03 03:27:45.902 062 18315.64 48.33 52219.86 88888.00 2011-03-03 03:27:46.402 062 18315.59 48.45 52219.78 88888.00 2011-03-03 03:27:46.902 062 18315.65 48.55 52219.79 88888.00 2011-03-03 03:27:47.402 062 18315.49 48.54 52219.84 88888.00 2011-03-03 03:27:47.902 062 18315.53 48.48 52219.79 88888.00 2011-03-03 03:27:48.402 062 18315.55 48.61 52219.79 88888.00 2011-03-03 03:27:48.902 062 18315.51 48.74 52219.70 88888.00 2011-03-03 03:27:49.402 062 18315.56 48.80 52219.69 88888.00 2011-03-03 03:27:49.902 062 18315.64 48.80 52219.63 88888.00 2011-03-03 03:27:50.402 062 18315.69 48.86 52219.61 88888.00 2011-03-03 03:27:50.902 062 18315.68 48.91 52219.58 88888.00 2011-03-03 03:27:51.402 062 18315.70 48.97 52219.61 88888.00 2011-03-03 03:27:51.902 062 18315.67 48.98 52219.64 88888.00 2011-03-03 03:27:52.402 062 18315.64 48.95 52219.58 88888.00 2011-03-03 03:27:52.902 062 18315.62 48.95 52219.51 88888.00 2011-03-03 03:27:53.402 062 18315.70 48.92 52219.49 88888.00 2011-03-03 03:27:53.902 062 18315.71 48.96 52219.41 88888.00 2011-03-03 03:27:54.402 062 18315.75 49.04 52219.35 88888.00 2011-03-03 03:27:54.902 062 18315.81 49.11 52219.31 88888.00 2011-03-03 03:27:55.402 062 18315.73 49.09 52219.38 88888.00 2011-03-03 03:27:55.902 062 18315.63 49.03 52219.38 88888.00 2011-03-03 03:27:56.402 062 18315.66 49.08 52219.29 88888.00 2011-03-03 03:27:56.902 062 18315.69 49.12 52219.26 88888.00 2011-03-03 03:27:57.402 062 18315.62 49.12 52219.23 88888.00 2011-03-03 03:27:57.902 062 18315.64 49.14 52219.18 88888.00 2011-03-03 03:27:58.402 062 18315.63 49.19 52219.23 88888.00 2011-03-03 03:27:58.902 062 18315.70 49.15 52219.24 88888.00 2011-03-03 03:27:59.402 062 18315.69 49.11 52219.23 88888.00 2011-03-03 03:27:59.902 062 18315.70 49.09 52219.21 88888.00 2011-03-03 03:28:00.402 062 18315.78 49.09 52219.24 88888.00 2011-03-03 03:28:00.902 062 18315.81 49.19 52219.30 88888.00 2011-03-03 03:28:01.402 062 18315.87 49.27 52219.26 88888.00 2011-03-03 03:28:01.902 062 18315.85 49.26 52219.26 88888.00 2011-03-03 03:28:02.402 062 18315.90 49.24 52219.24 88888.00 2011-03-03 03:28:02.902 062 18316.01 49.27 52219.29 88888.00 2011-03-03 03:28:03.402 062 18315.97 49.27 52219.40 88888.00 2011-03-03 03:28:03.902 062 18315.94 49.30 52219.32 88888.00 2011-03-03 03:28:04.402 062 18315.91 49.25 52219.35 88888.00 2011-03-03 03:28:04.902 062 18315.94 49.29 52219.32 88888.00 2011-03-03 03:28:05.402 062 18315.95 49.24 52219.29 88888.00 2011-03-03 03:28:05.902 062 18315.92 49.19 52219.23 88888.00 2011-03-03 03:28:06.402 062 18315.98 49.14 52219.25 88888.00 2011-03-03 03:28:06.902 062 18316.09 49.20 52219.27 88888.00 2011-03-03 03:28:07.402 062 18316.02 49.16 52219.23 88888.00 2011-03-03 03:28:07.902 062 18316.03 49.15 52219.27 88888.00 2011-03-03 03:28:08.402 062 18316.01 49.05 52219.21 88888.00 2011-03-03 03:28:08.902 062 18315.97 49.03 52219.13 88888.00 2011-03-03 03:28:09.402 062 18316.00 49.15 52219.21 88888.00 2011-03-03 03:28:09.902 062 18316.07 49.20 52219.31 88888.00 2011-03-03 03:28:10.402 062 18316.07 49.15 52219.40 88888.00 2011-03-03 03:28:10.902 062 18315.95 49.20 52219.25 88888.00 2011-03-03 03:28:11.402 062 18315.86 49.20 52219.15 88888.00 2011-03-03 03:28:11.902 062 18315.85 49.13 52219.20 88888.00 2011-03-03 03:28:12.402 062 18315.92 49.07 52219.28 88888.00 2011-03-03 03:28:12.902 062 18315.85 49.07 52219.41 88888.00 2011-03-03 03:28:13.402 062 18315.83 49.08 52219.39 88888.00 2011-03-03 03:28:13.902 062 18315.88 49.13 52219.21 88888.00 2011-03-03 03:28:14.402 062 18315.99 49.03 52219.16 88888.00 2011-03-03 03:28:14.902 062 18315.99 49.00 52219.23 88888.00 2011-03-03 03:28:15.402 062 18315.97 48.97 52219.25 88888.00 2011-03-03 03:28:15.902 062 18315.94 48.94 52219.20 88888.00 2011-03-03 03:28:16.402 062 18315.94 49.01 52219.26 88888.00 2011-03-03 03:28:16.902 062 18315.88 48.96 52219.25 88888.00 2011-03-03 03:28:17.402 062 18315.92 48.94 52219.18 88888.00 2011-03-03 03:28:17.902 062 18315.87 48.89 52219.14 88888.00 2011-03-03 03:28:18.402 062 18315.83 48.92 52219.18 88888.00 2011-03-03 03:28:18.902 062 18315.89 48.89 52219.23 88888.00 2011-03-03 03:28:19.402 062 18316.00 48.86 52219.28 88888.00 2011-03-03 03:28:19.902 062 18315.94 48.84 52219.27 88888.00 2011-03-03 03:28:20.402 062 18315.78 48.87 52219.31 88888.00 2011-03-03 03:28:20.902 062 18315.68 48.91 52219.31 88888.00 2011-03-03 03:28:21.402 062 18315.66 48.82 52219.28 88888.00 2011-03-03 03:28:21.902 062 18315.62 48.81 52219.30 88888.00 2011-03-03 03:28:22.402 062 18315.59 48.74 52219.18 88888.00 2011-03-03 03:28:22.902 062 18315.53 48.71 52219.14 88888.00 2011-03-03 03:28:23.402 062 18315.57 48.71 52219.14 88888.00 2011-03-03 03:28:23.902 062 18315.67 48.70 52219.18 88888.00 2011-03-03 03:28:24.402 062 18315.65 48.81 52219.26 88888.00 2011-03-03 03:28:24.902 062 18315.53 48.87 52219.19 88888.00 2011-03-03 03:28:25.402 062 18315.53 48.80 52219.20 88888.00 2011-03-03 03:28:25.902 062 18315.62 48.80 52219.23 88888.00 2011-03-03 03:28:26.402 062 18315.45 48.82 52219.25 88888.00 2011-03-03 03:28:26.902 062 18315.32 48.78 52219.27 88888.00 2011-03-03 03:28:27.402 062 18315.20 48.85 52219.21 88888.00 2011-03-03 03:28:27.902 062 18315.26 48.86 52219.07 88888.00 2011-03-03 03:28:28.402 062 18315.20 48.90 52219.04 88888.00 2011-03-03 03:28:28.902 062 18315.15 48.98 52219.14 88888.00 2011-03-03 03:28:29.402 062 18315.22 49.05 52219.08 88888.00 2011-03-03 03:28:29.902 062 18315.09 49.06 52219.11 88888.00 2011-03-03 03:28:30.402 062 18315.02 49.11 52219.13 88888.00 2011-03-03 03:28:30.902 062 18315.09 49.18 52219.13 88888.00 2011-03-03 03:28:31.402 062 18315.02 49.12 52219.25 88888.00 2011-03-03 03:28:31.902 062 18314.88 49.11 52219.36 88888.00 2011-03-03 03:28:32.402 062 18314.88 49.22 52219.34 88888.00 2011-03-03 03:28:32.902 062 18314.76 49.36 52219.37 88888.00 2011-03-03 03:28:33.402 062 18314.73 49.38 52219.40 88888.00 2011-03-03 03:28:33.902 062 18314.78 49.37 52219.47 88888.00 2011-03-03 03:28:34.402 062 18314.72 49.43 52219.57 88888.00 2011-03-03 03:28:34.902 062 18314.60 49.46 52219.55 88888.00 2011-03-03 03:28:35.402 062 18314.56 49.52 52219.57 88888.00 2011-03-03 03:28:35.902 062 18314.64 49.53 52219.61 88888.00 2011-03-03 03:28:36.402 062 18314.61 49.55 52219.58 88888.00 2011-03-03 03:28:36.902 062 18314.49 49.61 52219.50 88888.00 2011-03-03 03:28:37.402 062 18314.38 49.71 52219.47 88888.00 2011-03-03 03:28:37.902 062 18314.38 49.81 52219.52 88888.00 2011-03-03 03:28:38.402 062 18314.47 49.97 52219.48 88888.00 2011-03-03 03:28:38.902 062 18314.61 50.07 52219.44 88888.00 2011-03-03 03:28:39.402 062 18314.66 50.10 52219.47 88888.00 2011-03-03 03:28:39.902 062 18314.76 50.03 52219.52 88888.00 2011-03-03 03:28:40.402 062 18314.82 50.02 52219.69 88888.00 2011-03-03 03:28:40.902 062 18314.83 50.09 52219.74 88888.00 2011-03-03 03:28:41.402 062 18314.72 50.27 52219.72 88888.00 2011-03-03 03:28:41.902 062 18314.75 50.36 52219.72 88888.00 2011-03-03 03:28:42.402 062 18314.87 50.39 52219.73 88888.00 2011-03-03 03:28:42.902 062 18314.80 50.46 52219.75 88888.00 2011-03-03 03:28:43.402 062 18314.83 50.59 52219.82 88888.00 2011-03-03 03:28:43.902 062 18314.90 50.65 52219.92 88888.00 2011-03-03 03:28:44.402 062 18315.03 50.67 52220.07 88888.00 2011-03-03 03:28:44.902 062 18315.16 50.72 52219.96 88888.00 2011-03-03 03:28:45.402 062 18315.23 50.78 52219.89 88888.00 2011-03-03 03:28:45.902 062 18315.18 50.86 52219.98 88888.00 2011-03-03 03:28:46.402 062 18315.16 50.99 52219.98 88888.00 2011-03-03 03:28:46.902 062 18315.23 51.13 52219.85 88888.00 2011-03-03 03:28:47.402 062 18315.32 51.13 52219.87 88888.00 2011-03-03 03:28:47.902 062 18315.36 51.13 52220.08 88888.00 2011-03-03 03:28:48.402 062 18315.33 51.21 52220.06 88888.00 2011-03-03 03:28:48.902 062 18315.42 51.27 52219.89 88888.00 2011-03-03 03:28:49.402 062 18315.47 51.34 52219.84 88888.00 2011-03-03 03:28:49.902 062 18315.46 51.42 52219.76 88888.00 2011-03-03 03:28:50.402 062 18315.44 51.44 52219.83 88888.00 2011-03-03 03:28:50.902 062 18315.53 51.51 52219.90 88888.00 2011-03-03 03:28:51.402 062 18315.55 51.61 52219.86 88888.00 2011-03-03 03:28:51.902 062 18315.55 51.65 52219.83 88888.00 2011-03-03 03:28:52.402 062 18315.57 51.65 52219.89 88888.00 2011-03-03 03:28:52.902 062 18315.53 51.67 52219.97 88888.00 2011-03-03 03:28:53.402 062 18315.62 51.66 52219.93 88888.00 2011-03-03 03:28:53.902 062 18315.71 51.67 52219.87 88888.00 2011-03-03 03:28:54.402 062 18315.89 51.68 52219.81 88888.00 2011-03-03 03:28:54.902 062 18315.85 51.72 52219.82 88888.00 2011-03-03 03:28:55.402 062 18315.88 51.79 52219.83 88888.00 2011-03-03 03:28:55.902 062 18315.86 51.78 52219.86 88888.00 2011-03-03 03:28:56.402 062 18315.88 51.89 52219.77 88888.00 2011-03-03 03:28:56.902 062 18315.94 51.93 52219.66 88888.00 2011-03-03 03:28:57.402 062 18315.97 52.02 52219.79 88888.00 2011-03-03 03:28:57.902 062 18315.92 51.99 52219.72 88888.00 2011-03-03 03:28:58.402 062 18315.99 52.01 52219.84 88888.00 2011-03-03 03:28:58.902 062 18316.09 52.02 52219.88 88888.00 2011-03-03 03:28:59.402 062 18316.13 52.01 52219.92 88888.00 2011-03-03 03:28:59.902 062 18316.19 52.08 52219.90 88888.00 2011-03-03 03:29:00.402 062 18316.24 52.09 52219.75 88888.00 2011-03-03 03:29:00.902 062 18316.08 52.11 52219.78 88888.00 2011-03-03 03:29:01.402 062 18316.13 52.12 52219.76 88888.00 2011-03-03 03:29:01.902 062 18316.19 52.22 52219.82 88888.00 2011-03-03 03:29:02.402 062 18316.23 52.26 52219.81 88888.00 2011-03-03 03:29:02.902 062 18316.23 52.24 52219.74 88888.00 2011-03-03 03:29:03.402 062 18316.16 52.19 52219.76 88888.00 2011-03-03 03:29:03.902 062 18316.19 52.20 52219.76 88888.00 2011-03-03 03:29:04.402 062 18316.18 52.20 52219.69 88888.00 2011-03-03 03:29:04.902 062 18316.18 52.19 52219.71 88888.00 2011-03-03 03:29:05.402 062 18316.18 52.19 52219.69 88888.00 2011-03-03 03:29:05.902 062 18316.25 52.20 52219.55 88888.00 2011-03-03 03:29:06.402 062 18316.24 52.11 52219.60 88888.00 2011-03-03 03:29:06.902 062 18316.24 52.08 52219.71 88888.00 2011-03-03 03:29:07.402 062 18316.23 52.07 52219.63 88888.00 2011-03-03 03:29:07.902 062 18316.28 51.95 52219.64 88888.00 2011-03-03 03:29:08.402 062 18316.18 51.92 52219.53 88888.00 2011-03-03 03:29:08.902 062 18316.17 51.89 52219.54 88888.00 2011-03-03 03:29:09.402 062 18316.38 51.80 52219.47 88888.00 2011-03-03 03:29:09.902 062 18316.41 51.72 52219.50 88888.00 2011-03-03 03:29:10.402 062 18316.31 51.78 52219.65 88888.00 2011-03-03 03:29:10.902 062 18316.25 51.73 52219.57 88888.00 2011-03-03 03:29:11.402 062 18316.29 51.68 52219.59 88888.00 2011-03-03 03:29:11.902 062 18316.24 51.73 52219.61 88888.00 2011-03-03 03:29:12.402 062 18316.21 51.66 52219.52 88888.00 2011-03-03 03:29:12.902 062 18316.28 51.58 52219.51 88888.00 2011-03-03 03:29:13.402 062 18316.16 51.57 52219.43 88888.00 2011-03-03 03:29:13.902 062 18316.10 51.61 52219.44 88888.00 2011-03-03 03:29:14.402 062 18316.13 51.52 52219.52 88888.00 2011-03-03 03:29:14.902 062 18316.20 51.43 52219.61 88888.00 2011-03-03 03:29:15.402 062 18316.22 51.45 52219.70 88888.00 2011-03-03 03:29:15.902 062 18316.12 51.43 52219.74 88888.00 2011-03-03 03:29:16.402 062 18316.02 51.49 52219.66 88888.00 2011-03-03 03:29:16.902 062 18315.97 51.46 52219.65 88888.00 2011-03-03 03:29:17.402 062 18315.96 51.41 52219.69 88888.00 2011-03-03 03:29:17.902 062 18315.97 51.47 52219.75 88888.00 2011-03-03 03:29:18.402 062 18315.94 51.44 52219.74 88888.00 2011-03-03 03:29:18.902 062 18315.95 51.37 52219.67 88888.00 2011-03-03 03:29:19.402 062 18315.89 51.31 52219.72 88888.00 2011-03-03 03:29:19.902 062 18315.83 51.31 52219.67 88888.00 2011-03-03 03:29:20.402 062 18315.85 51.31 52219.81 88888.00 2011-03-03 03:29:20.902 062 18315.76 51.32 52219.82 88888.00 2011-03-03 03:29:21.402 062 18315.70 51.25 52219.77 88888.00 2011-03-03 03:29:21.902 062 18315.66 51.21 52219.81 88888.00 2011-03-03 03:29:22.402 062 18315.64 51.29 52219.86 88888.00 2011-03-03 03:29:22.902 062 18315.55 51.33 52219.95 88888.00 2011-03-03 03:29:23.402 062 18315.60 51.34 52219.92 88888.00 2011-03-03 03:29:23.902 062 18315.59 51.37 52219.93 88888.00 2011-03-03 03:29:24.402 062 18315.52 51.34 52219.90 88888.00 2011-03-03 03:29:24.902 062 18315.49 51.34 52219.86 88888.00 2011-03-03 03:29:25.402 062 18315.52 51.30 52219.79 88888.00 2011-03-03 03:29:25.902 062 18315.56 51.38 52219.86 88888.00 2011-03-03 03:29:26.402 062 18315.47 51.38 52220.01 88888.00 2011-03-03 03:29:26.902 062 18315.44 51.42 52220.01 88888.00 2011-03-03 03:29:27.402 062 18315.47 51.44 52219.90 88888.00 2011-03-03 03:29:27.902 062 18315.45 51.49 52219.85 88888.00 2011-03-03 03:29:28.402 062 18315.38 51.55 52219.90 88888.00 2011-03-03 03:29:28.902 062 18315.34 51.63 52219.94 88888.00 2011-03-03 03:29:29.402 062 18315.24 51.59 52219.90 88888.00 2011-03-03 03:29:29.902 062 18315.23 51.58 52219.96 88888.00 2011-03-03 03:29:30.402 062 18315.18 51.62 52219.90 88888.00 2011-03-03 03:29:30.902 062 18315.13 51.53 52219.90 88888.00 2011-03-03 03:29:31.402 062 18315.01 51.53 52219.98 88888.00 2011-03-03 03:29:31.902 062 18314.92 51.49 52220.00 88888.00 2011-03-03 03:29:32.402 062 18314.87 51.60 52220.10 88888.00 2011-03-03 03:29:32.902 062 18314.88 51.63 52220.11 88888.00 2011-03-03 03:29:33.402 062 18314.87 51.65 52220.18 88888.00 2011-03-03 03:29:33.902 062 18314.86 51.69 52220.17 88888.00 2011-03-03 03:29:34.402 062 18315.00 51.88 52220.12 88888.00 2011-03-03 03:29:34.902 062 18314.94 51.92 52220.23 88888.00 2011-03-03 03:29:35.402 062 18314.94 51.95 52220.25 88888.00 2011-03-03 03:29:35.902 062 18314.94 52.04 52220.17 88888.00 2011-03-03 03:29:36.402 062 18314.91 52.10 52220.18 88888.00 2011-03-03 03:29:36.902 062 18314.90 52.14 52220.12 88888.00 2011-03-03 03:29:37.402 062 18314.97 52.07 52220.00 88888.00 2011-03-03 03:29:37.902 062 18314.91 52.13 52220.16 88888.00 2011-03-03 03:29:38.402 062 18314.93 52.16 52220.29 88888.00 2011-03-03 03:29:38.902 062 18314.91 52.21 52220.20 88888.00 2011-03-03 03:29:39.402 062 18314.91 52.35 52220.18 88888.00 2011-03-03 03:29:39.902 062 18314.87 52.43 52220.21 88888.00 2011-03-03 03:29:40.402 062 18314.82 52.53 52220.24 88888.00 2011-03-03 03:29:40.902 062 18314.83 52.61 52220.28 88888.00 2011-03-03 03:29:41.402 062 18314.91 52.70 52220.33 88888.00 2011-03-03 03:29:41.902 062 18315.00 52.77 52220.18 88888.00 2011-03-03 03:29:42.402 062 18315.07 52.76 52220.15 88888.00 2011-03-03 03:29:42.902 062 18315.04 52.81 52220.29 88888.00 2011-03-03 03:29:43.402 062 18314.97 52.82 52220.42 88888.00 2011-03-03 03:29:43.902 062 18314.94 52.81 52220.44 88888.00 2011-03-03 03:29:44.402 062 18315.04 52.86 52220.30 88888.00 2011-03-03 03:29:44.902 062 18314.91 52.82 52220.20 88888.00 2011-03-03 03:29:45.402 062 18314.93 52.87 52220.13 88888.00 2011-03-03 03:29:45.902 062 18315.10 52.90 52220.10 88888.00 2011-03-03 03:29:46.402 062 18315.09 52.91 52220.12 88888.00 2011-03-03 03:29:46.902 062 18315.10 53.00 52220.06 88888.00 2011-03-03 03:29:47.402 062 18315.18 53.10 52220.17 88888.00 2011-03-03 03:29:47.902 062 18315.14 53.06 52220.19 88888.00 2011-03-03 03:29:48.402 062 18315.23 53.11 52220.11 88888.00 2011-03-03 03:29:48.902 062 18315.23 53.23 52220.12 88888.00 2011-03-03 03:29:49.402 062 18315.23 53.33 52220.16 88888.00 2011-03-03 03:29:49.902 062 18315.23 53.25 52219.94 88888.00 2011-03-03 03:29:50.402 062 18315.32 53.24 52219.95 88888.00 2011-03-03 03:29:50.902 062 18315.31 53.31 52220.11 88888.00 2011-03-03 03:29:51.402 062 18315.27 53.37 52220.16 88888.00 2011-03-03 03:29:51.902 062 18315.37 53.37 52220.10 88888.00 2011-03-03 03:29:52.402 062 18315.37 53.38 52220.17 88888.00 2011-03-03 03:29:52.902 062 18315.46 53.37 52220.09 88888.00 2011-03-03 03:29:53.402 062 18315.46 53.33 52220.06 88888.00 2011-03-03 03:29:53.902 062 18315.58 53.43 52220.05 88888.00 2011-03-03 03:29:54.402 062 18315.57 53.49 52219.94 88888.00 2011-03-03 03:29:54.902 062 18315.52 53.52 52219.95 88888.00 2011-03-03 03:29:55.402 062 18315.36 53.42 52219.83 88888.00 2011-03-03 03:29:55.902 062 18315.42 53.48 52219.83 88888.00 2011-03-03 03:29:56.402 062 18315.54 53.53 52219.86 88888.00 2011-03-03 03:29:56.902 062 18315.51 53.58 52219.92 88888.00 2011-03-03 03:29:57.402 062 18315.52 53.65 52219.92 88888.00 2011-03-03 03:29:57.902 062 18315.45 53.53 52219.97 88888.00 2011-03-03 03:29:58.402 062 18315.54 53.52 52219.90 88888.00 2011-03-03 03:29:58.902 062 18315.69 53.54 52219.78 88888.00 2011-03-03 03:29:59.402 062 18315.60 53.52 52219.84 88888.00 2011-03-03 03:29:59.902 062 18315.54 53.54 52219.86 88888.00 2011-03-03 03:30:00.402 062 18315.59 53.55 52219.89 88888.00 2011-03-03 03:30:00.902 062 18315.62 53.51 52219.83 88888.00 2011-03-03 03:30:01.402 062 18315.68 53.57 52219.79 88888.00 2011-03-03 03:30:01.902 062 18315.67 53.53 52219.93 88888.00 2011-03-03 03:30:02.402 062 18315.76 53.51 52219.84 88888.00 2011-03-03 03:30:02.902 062 18315.75 53.49 52219.86 88888.00 2011-03-03 03:30:03.402 062 18315.77 53.45 52219.89 88888.00 2011-03-03 03:30:03.902 062 18315.64 53.48 52219.75 88888.00 2011-03-03 03:30:04.402 062 18315.64 53.56 52219.64 88888.00 2011-03-03 03:30:04.902 062 18315.68 53.55 52219.72 88888.00 2011-03-03 03:30:05.402 062 18315.60 53.44 52219.83 88888.00 2011-03-03 03:30:05.902 062 18315.59 53.38 52219.75 88888.00 2011-03-03 03:30:06.402 062 18315.71 53.39 52219.70 88888.00 2011-03-03 03:30:06.902 062 18315.54 53.36 52219.71 88888.00 2011-03-03 03:30:07.402 062 18315.58 53.37 52219.75 88888.00 2011-03-03 03:30:07.902 062 18315.55 53.40 52219.67 88888.00 2011-03-03 03:30:08.402 062 18315.49 53.37 52219.67 88888.00 2011-03-03 03:30:08.902 062 18315.63 53.34 52219.76 88888.00 2011-03-03 03:30:09.402 062 18315.62 53.26 52219.74 88888.00 2011-03-03 03:30:09.902 062 18315.55 53.19 52219.67 88888.00 2011-03-03 03:30:10.402 062 18315.53 53.12 52219.73 88888.00 2011-03-03 03:30:10.902 062 18315.63 53.10 52219.67 88888.00 2011-03-03 03:30:11.402 062 18315.52 53.13 52219.58 88888.00 2011-03-03 03:30:11.902 062 18315.47 53.08 52219.58 88888.00 2011-03-03 03:30:12.402 062 18315.38 53.07 52219.65 88888.00 2011-03-03 03:30:12.902 062 18315.41 53.10 52219.73 88888.00 2011-03-03 03:30:13.402 062 18315.46 53.05 52219.65 88888.00 2011-03-03 03:30:13.902 062 18315.57 53.02 52219.57 88888.00 2011-03-03 03:30:14.402 062 18315.60 52.98 52219.53 88888.00 2011-03-03 03:30:14.902 062 18315.53 52.93 52219.54 88888.00 2011-03-03 03:30:15.402 062 18315.52 52.98 52219.57 88888.00 2011-03-03 03:30:15.902 062 18315.44 52.99 52219.58 88888.00 2011-03-03 03:30:16.402 062 18315.62 52.99 52219.53 88888.00 2011-03-03 03:30:16.902 062 18315.48 52.93 52219.58 88888.00 2011-03-03 03:30:17.402 062 18315.41 52.89 52219.61 88888.00 2011-03-03 03:30:17.902 062 18315.33 52.97 52219.62 88888.00 2011-03-03 03:30:18.402 062 18315.25 52.90 52219.61 88888.00 2011-03-03 03:30:18.902 062 18315.29 52.94 52219.55 88888.00 2011-03-03 03:30:19.402 062 18315.34 52.80 52219.59 88888.00 2011-03-03 03:30:19.902 062 18315.30 52.72 52219.61 88888.00 2011-03-03 03:30:20.402 062 18315.24 52.73 52219.66 88888.00 2011-03-03 03:30:20.902 062 18315.26 52.75 52219.65 88888.00 2011-03-03 03:30:21.402 062 18315.15 52.72 52219.66 88888.00 2011-03-03 03:30:21.902 062 18315.04 52.68 52219.69 88888.00 2011-03-03 03:30:22.402 062 18315.04 52.69 52219.65 88888.00 2011-03-03 03:30:22.902 062 18315.10 52.66 52219.49 88888.00 2011-03-03 03:30:23.402 062 18315.14 52.66 52219.59 88888.00 2011-03-03 03:30:23.902 062 18315.09 52.67 52219.67 88888.00 2011-03-03 03:30:24.402 062 18315.09 52.67 52219.69 88888.00 2011-03-03 03:30:24.902 062 18315.14 52.61 52219.57 88888.00 2011-03-03 03:30:25.402 062 18315.12 52.55 52219.63 88888.00 2011-03-03 03:30:25.902 062 18315.15 52.56 52219.74 88888.00 2011-03-03 03:30:26.402 062 18315.13 52.56 52219.78 88888.00 2011-03-03 03:30:26.902 062 18315.15 52.61 52219.70 88888.00 2011-03-03 03:30:27.402 062 18315.14 52.67 52219.70 88888.00 2011-03-03 03:30:27.902 062 18315.16 52.68 52219.65 88888.00 2011-03-03 03:30:28.402 062 18315.15 52.67 52219.46 88888.00 2011-03-03 03:30:28.902 062 18315.13 52.65 52219.34 88888.00 2011-03-03 03:30:29.402 062 18315.00 52.60 52219.48 88888.00 2011-03-03 03:30:29.902 062 18314.99 52.57 52219.70 88888.00 2011-03-03 03:30:30.402 062 18314.97 52.59 52219.70 88888.00 2011-03-03 03:30:30.902 062 18314.98 52.58 52219.72 88888.00 2011-03-03 03:30:31.402 062 18314.94 52.60 52219.71 88888.00 2011-03-03 03:30:31.902 062 18314.89 52.66 52219.61 88888.00 2011-03-03 03:30:32.402 062 18314.89 52.66 52219.59 88888.00 2011-03-03 03:30:32.902 062 18314.79 52.72 52219.52 88888.00 2011-03-03 03:30:33.402 062 18314.88 52.80 52219.57 88888.00 2011-03-03 03:30:33.902 062 18314.92 52.79 52219.60 88888.00 2011-03-03 03:30:34.402 062 18314.88 52.88 52219.57 88888.00 2011-03-03 03:30:34.902 062 18314.86 52.97 52219.69 88888.00 2011-03-03 03:30:35.402 062 18314.94 53.09 52219.76 88888.00 2011-03-03 03:30:35.902 062 18314.87 53.18 52219.89 88888.00 2011-03-03 03:30:36.402 062 18314.75 53.19 52219.89 88888.00 2011-03-03 03:30:36.902 062 18314.73 53.16 52219.88 88888.00 2011-03-03 03:30:37.402 062 18314.72 53.22 52219.74 88888.00 2011-03-03 03:30:37.902 062 18314.66 53.32 52219.79 88888.00 2011-03-03 03:30:38.402 062 18314.71 53.40 52219.87 88888.00 2011-03-03 03:30:38.902 062 18314.54 53.38 52219.89 88888.00 2011-03-03 03:30:39.402 062 18314.60 53.40 52219.87 88888.00 2011-03-03 03:30:39.902 062 18314.59 53.45 52219.96 88888.00 2011-03-03 03:30:40.402 062 18314.61 53.49 52219.95 88888.00 2011-03-03 03:30:40.902 062 18314.62 53.53 52220.07 88888.00 2011-03-03 03:30:41.402 062 18314.64 53.59 52220.11 88888.00 2011-03-03 03:30:41.902 062 18314.57 53.63 52220.09 88888.00 2011-03-03 03:30:42.402 062 18314.48 53.65 52220.10 88888.00 2011-03-03 03:30:42.902 062 18314.51 53.80 52220.28 88888.00 2011-03-03 03:30:43.402 062 18314.51 53.89 52220.27 88888.00 2011-03-03 03:30:43.902 062 18314.57 53.98 52220.22 88888.00 2011-03-03 03:30:44.402 062 18314.59 54.05 52220.09 88888.00 2011-03-03 03:30:44.902 062 18314.62 54.04 52220.00 88888.00 2011-03-03 03:30:45.402 062 18314.59 54.04 52220.00 88888.00 2011-03-03 03:30:45.902 062 18314.44 54.07 52220.06 88888.00 2011-03-03 03:30:46.402 062 18314.38 54.03 52220.04 88888.00 2011-03-03 03:30:46.902 062 18314.43 54.07 52220.11 88888.00 2011-03-03 03:30:47.402 062 18314.55 54.15 52220.00 88888.00 2011-03-03 03:30:47.902 062 18314.56 54.23 52219.89 88888.00 2011-03-03 03:30:48.402 062 18314.56 54.32 52219.79 88888.00 2011-03-03 03:30:48.902 062 18314.54 54.39 52219.87 88888.00 2011-03-03 03:30:49.402 062 18314.49 54.35 52219.90 88888.00 2011-03-03 03:30:49.902 062 18314.55 54.39 52219.83 88888.00 2011-03-03 03:30:50.399 062 18314.54 54.40 52219.77 88888.00 2011-03-03 03:30:50.909 062 18314.46 54.46 52219.89 88888.00 2011-03-03 03:30:51.409 062 18314.53 54.48 52219.92 88888.00 2011-03-03 03:30:51.909 062 18314.68 54.53 52220.02 88888.00 2011-03-03 03:30:52.409 062 18314.77 54.53 52220.00 88888.00 2011-03-03 03:30:52.909 062 18314.73 54.59 52220.11 88888.00 2011-03-03 03:30:53.409 062 18314.77 54.58 52220.15 88888.00 2011-03-03 03:30:53.909 062 18314.73 54.61 52220.07 88888.00 2011-03-03 03:30:54.409 062 18314.75 54.58 52220.01 88888.00 2011-03-03 03:30:54.909 062 18314.69 54.62 52220.04 88888.00 2011-03-03 03:30:55.409 062 18314.71 54.69 52220.02 88888.00 2011-03-03 03:30:55.909 062 18314.70 54.70 52219.92 88888.00 2011-03-03 03:30:56.409 062 18314.80 54.71 52219.86 88888.00 2011-03-03 03:30:56.909 062 18314.76 54.77 52219.82 88888.00 2011-03-03 03:30:57.409 062 18314.83 54.79 52219.88 88888.00 2011-03-03 03:30:57.909 062 18314.81 54.74 52219.83 88888.00 2011-03-03 03:30:58.409 062 18314.80 54.74 52219.79 88888.00 2011-03-03 03:30:58.909 062 18314.86 54.78 52219.82 88888.00 2011-03-03 03:30:59.409 062 18314.88 54.84 52219.79 88888.00 2011-03-03 03:30:59.909 062 18314.86 54.79 52219.84 88888.00 2011-03-03 03:31:00.409 062 18314.82 54.77 52219.84 88888.00 2011-03-03 03:31:00.909 062 18314.79 54.87 52219.75 88888.00 2011-03-03 03:31:01.409 062 18314.87 54.90 52219.63 88888.00 2011-03-03 03:31:01.909 062 18314.95 54.86 52219.48 88888.00 2011-03-03 03:31:02.409 062 18314.93 54.82 52219.50 88888.00 2011-03-03 03:31:02.909 062 18314.90 54.92 52219.58 88888.00 2011-03-03 03:31:03.409 062 18315.08 54.99 52219.54 88888.00 2011-03-03 03:31:03.909 062 18315.10 54.97 52219.50 88888.00 2011-03-03 03:31:04.409 062 18315.00 54.99 52219.52 88888.00 2011-03-03 03:31:04.909 062 18314.94 55.02 52219.53 88888.00 2011-03-03 03:31:05.409 062 18314.90 54.99 52219.51 88888.00 2011-03-03 03:31:05.909 062 18314.94 54.98 52219.46 88888.00 2011-03-03 03:31:06.409 062 18314.95 55.05 52219.58 88888.00 2011-03-03 03:31:06.909 062 18314.93 55.07 52219.67 88888.00 2011-03-03 03:31:07.409 062 18314.84 55.07 52219.60 88888.00 2011-03-03 03:31:07.909 062 18314.76 55.03 52219.53 88888.00 2011-03-03 03:31:08.409 062 18314.67 55.13 52219.53 88888.00 2011-03-03 03:31:08.909 062 18314.76 55.21 52219.63 88888.00 2011-03-03 03:31:09.409 062 18314.86 55.14 52219.82 88888.00 2011-03-03 03:31:09.909 062 18314.81 55.11 52219.83 88888.00 2011-03-03 03:31:10.409 062 18314.78 55.18 52219.75 88888.00 2011-03-03 03:31:10.909 062 18314.81 55.19 52219.73 88888.00 2011-03-03 03:31:11.409 062 18314.90 55.19 52219.74 88888.00 2011-03-03 03:31:11.909 062 18314.99 55.21 52219.70 88888.00 2011-03-03 03:31:12.409 062 18314.91 55.25 52219.76 88888.00 2011-03-03 03:31:12.909 062 18314.91 55.24 52219.74 88888.00 2011-03-03 03:31:13.409 062 18314.99 55.18 52219.63 88888.00 2011-03-03 03:31:13.909 062 18315.10 55.12 52219.57 88888.00 2011-03-03 03:31:14.409 062 18315.09 55.09 52219.50 88888.00 2011-03-03 03:31:14.909 062 18315.05 55.07 52219.49 88888.00 2011-03-03 03:31:15.409 062 18315.09 55.15 52219.53 88888.00 2011-03-03 03:31:15.909 062 18315.09 55.19 52219.70 88888.00 2011-03-03 03:31:16.409 062 18315.03 55.19 52219.66 88888.00 2011-03-03 03:31:16.909 062 18315.03 55.25 52219.75 88888.00 2011-03-03 03:31:17.409 062 18315.07 55.31 52219.66 88888.00 2011-03-03 03:31:17.909 062 18314.97 55.32 52219.64 88888.00 2011-03-03 03:31:18.409 062 18314.93 55.31 52219.62 88888.00 2011-03-03 03:31:18.909 062 18315.13 55.31 52219.53 88888.00 2011-03-03 03:31:19.409 062 18315.02 55.28 52219.53 88888.00 2011-03-03 03:31:19.909 062 18314.90 55.19 52219.50 88888.00 2011-03-03 03:31:20.409 062 18315.05 55.19 52219.55 88888.00 2011-03-03 03:31:20.909 062 18315.12 55.16 52219.58 88888.00 2011-03-03 03:31:21.409 062 18315.07 55.20 52219.71 88888.00 2011-03-03 03:31:21.909 062 18315.15 55.23 52219.71 88888.00 2011-03-03 03:31:22.409 062 18315.21 55.22 52219.65 88888.00 2011-03-03 03:31:22.909 062 18315.24 55.23 52219.58 88888.00 2011-03-03 03:31:23.409 062 18315.30 55.22 52219.53 88888.00 2011-03-03 03:31:23.909 062 18315.24 55.27 52219.67 88888.00 2011-03-03 03:31:24.409 062 18315.30 55.32 52219.77 88888.00 2011-03-03 03:31:24.909 062 18315.36 55.37 52219.76 88888.00 2011-03-03 03:31:25.409 062 18315.38 55.33 52219.63 88888.00 2011-03-03 03:31:25.909 062 18315.38 55.32 52219.65 88888.00 2011-03-03 03:31:26.409 062 18315.31 55.38 52219.73 88888.00 2011-03-03 03:31:26.909 062 18315.25 55.38 52219.70 88888.00 2011-03-03 03:31:27.409 062 18315.22 55.29 52219.73 88888.00 2011-03-03 03:31:27.909 062 18315.27 55.30 52219.69 88888.00 2011-03-03 03:31:28.409 062 18315.34 55.35 52219.69 88888.00 2011-03-03 03:31:28.909 062 18315.37 55.38 52219.65 88888.00 2011-03-03 03:31:29.409 062 18315.25 55.40 52219.71 88888.00 2011-03-03 03:31:29.909 062 18315.23 55.41 52219.72 88888.00 2011-03-03 03:31:30.409 062 18315.27 55.46 52219.81 88888.00 2011-03-03 03:31:30.909 062 18315.33 55.53 52219.84 88888.00 2011-03-03 03:31:31.409 062 18315.26 55.47 52219.71 88888.00 2011-03-03 03:31:31.909 062 18315.25 55.45 52219.72 88888.00 2011-03-03 03:31:32.409 062 18315.20 55.53 52219.77 88888.00 2011-03-03 03:31:32.909 062 18315.24 55.51 52219.85 88888.00 2011-03-03 03:31:33.409 062 18315.22 55.41 52219.81 88888.00 2011-03-03 03:31:33.909 062 18315.19 55.41 52219.70 88888.00 2011-03-03 03:31:34.409 062 18315.18 55.53 52219.70 88888.00 2011-03-03 03:31:34.909 062 18315.12 55.52 52219.78 88888.00 2011-03-03 03:31:35.409 062 18315.15 55.52 52219.83 88888.00 2011-03-03 03:31:35.909 062 18315.18 55.47 52219.82 88888.00 2011-03-03 03:31:36.409 062 18315.18 55.51 52219.76 88888.00 2011-03-03 03:31:36.909 062 18315.19 55.53 52219.76 88888.00 2011-03-03 03:31:37.409 062 18315.22 55.51 52219.81 88888.00 2011-03-03 03:31:37.909 062 18315.23 55.55 52219.89 88888.00 2011-03-03 03:31:38.409 062 18315.25 55.55 52219.95 88888.00 2011-03-03 03:31:38.909 062 18315.18 55.57 52219.86 88888.00 2011-03-03 03:31:39.409 062 18315.24 55.64 52219.97 88888.00 2011-03-03 03:31:39.909 062 18315.21 55.68 52220.07 88888.00 2011-03-03 03:31:40.409 062 18315.24 55.72 52220.00 88888.00 2011-03-03 03:31:40.909 062 18315.32 55.76 52219.95 88888.00 2011-03-03 03:31:41.409 062 18315.35 55.76 52219.94 88888.00 2011-03-03 03:31:41.909 062 18315.32 55.65 52219.83 88888.00 2011-03-03 03:31:42.409 062 18315.34 55.60 52219.90 88888.00 2011-03-03 03:31:42.909 062 18315.38 55.64 52220.00 88888.00 2011-03-03 03:31:43.409 062 18315.33 55.73 52220.17 88888.00 2011-03-03 03:31:43.909 062 18315.38 55.65 52220.12 88888.00 2011-03-03 03:31:44.409 062 18315.38 55.63 52220.01 88888.00 2011-03-03 03:31:44.909 062 18315.32 55.68 52220.05 88888.00 2011-03-03 03:31:45.409 062 18315.44 55.69 52220.04 88888.00 2011-03-03 03:31:45.909 062 18315.42 55.72 52220.15 88888.00 2011-03-03 03:31:46.409 062 18315.42 55.78 52220.15 88888.00 2011-03-03 03:31:46.909 062 18315.45 55.80 52220.05 88888.00 2011-03-03 03:31:47.409 062 18315.43 55.76 52220.08 88888.00 2011-03-03 03:31:47.909 062 18315.42 55.76 52220.12 88888.00 2011-03-03 03:31:48.409 062 18315.31 55.74 52219.96 88888.00 2011-03-03 03:31:48.909 062 18315.26 55.68 52220.02 88888.00 2011-03-03 03:31:49.409 062 18315.18 55.71 52220.08 88888.00 2011-03-03 03:31:49.909 062 18315.18 55.82 52220.15 88888.00 2011-03-03 03:31:50.409 062 18315.30 55.84 52220.12 88888.00 2011-03-03 03:31:50.909 062 18315.34 55.88 52220.09 88888.00 2011-03-03 03:31:51.409 062 18315.33 55.88 52220.08 88888.00 2011-03-03 03:31:51.909 062 18315.33 55.91 52220.06 88888.00 2011-03-03 03:31:52.409 062 18315.38 55.90 52220.05 88888.00 2011-03-03 03:31:52.909 062 18315.40 55.93 52220.11 88888.00 2011-03-03 03:31:53.409 062 18315.43 55.91 52220.12 88888.00 2011-03-03 03:31:53.909 062 18315.53 55.93 52220.12 88888.00 2011-03-03 03:31:54.409 062 18315.43 55.86 52220.07 88888.00 2011-03-03 03:31:54.909 062 18315.40 55.93 52220.06 88888.00 2011-03-03 03:31:55.409 062 18315.45 56.00 52220.12 88888.00 2011-03-03 03:31:55.909 062 18315.49 55.98 52220.15 88888.00 2011-03-03 03:31:56.409 062 18315.55 56.04 52220.12 88888.00 2011-03-03 03:31:56.909 062 18315.54 56.02 52220.12 88888.00 2011-03-03 03:31:57.409 062 18315.58 56.02 52220.10 88888.00 2011-03-03 03:31:57.909 062 18315.62 56.04 52220.05 88888.00 2011-03-03 03:31:58.409 062 18315.55 56.01 52220.02 88888.00 2011-03-03 03:31:58.909 062 18315.53 55.98 52219.99 88888.00 2011-03-03 03:31:59.409 062 18315.44 55.94 52220.06 88888.00 2011-03-03 03:31:59.909 062 18315.49 55.94 52220.11 88888.00 2011-03-03 03:32:00.409 062 18315.52 55.96 52220.20 88888.00 2011-03-03 03:32:00.909 062 18315.52 55.91 52220.05 88888.00 2011-03-03 03:32:01.409 062 18315.60 55.92 52219.92 88888.00 2011-03-03 03:32:01.909 062 18315.62 55.94 52219.88 88888.00 2011-03-03 03:32:02.409 062 18315.58 55.93 52219.90 88888.00 2011-03-03 03:32:02.909 062 18315.54 55.79 52219.96 88888.00 2011-03-03 03:32:03.409 062 18315.63 55.82 52220.08 88888.00 2011-03-03 03:32:03.909 062 18315.55 55.92 52220.16 88888.00 2011-03-03 03:32:04.409 062 18315.51 55.96 52220.17 88888.00 2011-03-03 03:32:04.909 062 18315.56 55.96 52220.07 88888.00 2011-03-03 03:32:05.409 062 18315.57 55.97 52220.16 88888.00 2011-03-03 03:32:05.909 062 18315.52 55.96 52220.06 88888.00 2011-03-03 03:32:06.409 062 18315.54 55.90 52220.04 88888.00 2011-03-03 03:32:06.909 062 18315.44 55.92 52220.12 88888.00 2011-03-03 03:32:07.409 062 18315.45 55.92 52220.13 88888.00 2011-03-03 03:32:07.909 062 18315.44 55.92 52220.18 88888.00 2011-03-03 03:32:08.409 062 18315.35 55.91 52220.18 88888.00 2011-03-03 03:32:08.909 062 18315.34 55.90 52220.16 88888.00 2011-03-03 03:32:09.409 062 18315.33 55.92 52220.17 88888.00 2011-03-03 03:32:09.909 062 18315.36 55.97 52220.09 88888.00 2011-03-03 03:32:10.409 062 18315.35 55.99 52220.10 88888.00 2011-03-03 03:32:10.909 062 18315.33 55.97 52220.07 88888.00 2011-03-03 03:32:11.409 062 18315.31 55.88 52220.09 88888.00 2011-03-03 03:32:11.909 062 18315.41 55.95 52220.19 88888.00 2011-03-03 03:32:12.409 062 18315.36 55.97 52220.15 88888.00 2011-03-03 03:32:12.909 062 18315.29 56.00 52220.11 88888.00 2011-03-03 03:32:13.409 062 18315.30 56.00 52220.00 88888.00 2011-03-03 03:32:13.909 062 18315.23 56.02 52219.96 88888.00 2011-03-03 03:32:14.409 062 18315.26 55.99 52219.89 88888.00 2011-03-03 03:32:14.909 062 18315.38 56.03 52219.93 88888.00 2011-03-03 03:32:15.409 062 18315.43 56.07 52219.96 88888.00 2011-03-03 03:32:15.909 062 18315.30 56.05 52220.00 88888.00 2011-03-03 03:32:16.409 062 18315.43 56.12 52220.06 88888.00 2011-03-03 03:32:16.909 062 18315.53 56.15 52219.93 88888.00 2011-03-03 03:32:17.409 062 18315.53 56.22 52220.04 88888.00 2011-03-03 03:32:17.909 062 18315.54 56.10 52220.16 88888.00 2011-03-03 03:32:18.409 062 18315.53 56.04 52219.95 88888.00 2011-03-03 03:32:18.909 062 18315.47 56.08 52219.89 88888.00 2011-03-03 03:32:19.409 062 18315.47 56.12 52219.93 88888.00 2011-03-03 03:32:19.909 062 18315.54 56.23 52220.08 88888.00 2011-03-03 03:32:20.409 062 18315.58 56.28 52220.19 88888.00 2011-03-03 03:32:20.909 062 18315.51 56.34 52220.13 88888.00 2011-03-03 03:32:21.409 062 18315.42 56.35 52220.45 88888.00 2011-03-03 03:32:21.909 062 18315.34 56.35 52220.63 88888.00 2011-03-03 03:32:22.409 062 18315.46 56.35 52220.28 88888.00 2011-03-03 03:32:22.909 062 18315.55 56.31 52220.19 88888.00 2011-03-03 03:32:23.409 062 18315.57 56.29 52220.34 88888.00 2011-03-03 03:32:23.909 062 18315.47 56.32 52220.28 88888.00 2011-03-03 03:32:24.409 062 18315.45 56.35 52220.27 88888.00 2011-03-03 03:32:24.909 062 18315.47 56.37 52220.25 88888.00 2011-03-03 03:32:25.409 062 18315.41 56.43 52220.18 88888.00 2011-03-03 03:32:25.909 062 18315.44 56.43 52220.23 88888.00 2011-03-03 03:32:26.409 062 18315.42 56.39 52220.25 88888.00 2011-03-03 03:32:26.909 062 18315.41 56.35 52220.17 88888.00 2011-03-03 03:32:27.409 062 18315.38 56.36 52220.21 88888.00 2011-03-03 03:32:27.909 062 18315.36 56.41 52220.17 88888.00 2011-03-03 03:32:28.409 062 18315.44 56.38 52220.27 88888.00 2011-03-03 03:32:28.909 062 18315.46 56.44 52220.15 88888.00 2011-03-03 03:32:29.409 062 18315.53 56.45 52220.13 88888.00 2011-03-03 03:32:29.909 062 18315.56 56.47 52220.21 88888.00 2011-03-03 03:32:30.409 062 18315.56 56.47 52220.36 88888.00 2011-03-03 03:32:30.909 062 18315.53 56.54 52220.35 88888.00 2011-03-03 03:32:31.409 062 18315.67 56.52 52220.27 88888.00 2011-03-03 03:32:31.909 062 18315.75 56.53 52220.29 88888.00 2011-03-03 03:32:32.409 062 18315.80 56.52 52220.25 88888.00 2011-03-03 03:32:32.909 062 18315.69 56.55 52220.25 88888.00 2011-03-03 03:32:33.409 062 18315.62 56.64 52220.23 88888.00 2011-03-03 03:32:33.909 062 18315.62 56.59 52220.25 88888.00 2011-03-03 03:32:34.409 062 18315.73 56.57 52220.28 88888.00 2011-03-03 03:32:34.909 062 18315.62 56.65 52220.33 88888.00 2011-03-03 03:32:35.409 062 18315.68 56.72 52220.32 88888.00 2011-03-03 03:32:35.909 062 18315.73 56.72 52220.29 88888.00 2011-03-03 03:32:36.409 062 18315.76 56.75 52220.33 88888.00 2011-03-03 03:32:36.909 062 18315.70 56.79 52220.42 88888.00 2011-03-03 03:32:37.409 062 18315.62 56.84 52220.51 88888.00 2011-03-03 03:32:37.909 062 18315.57 56.85 52220.39 88888.00 2011-03-03 03:32:38.409 062 18315.59 56.86 52220.40 88888.00 2011-03-03 03:32:38.909 062 18315.74 56.87 52220.39 88888.00 2011-03-03 03:32:39.409 062 18315.71 56.93 52220.36 88888.00 2011-03-03 03:32:39.909 062 18315.59 56.90 52220.34 88888.00 2011-03-03 03:32:40.409 062 18315.66 56.95 52220.41 88888.00 2011-03-03 03:32:40.909 062 18315.75 56.88 52220.51 88888.00 2011-03-03 03:32:41.409 062 18315.70 56.84 52220.46 88888.00 2011-03-03 03:32:41.909 062 18315.73 56.93 52220.44 88888.00 2011-03-03 03:32:42.409 062 18315.73 56.97 52220.47 88888.00 2011-03-03 03:32:42.909 062 18315.74 57.00 52220.43 88888.00 2011-03-03 03:32:43.409 062 18315.74 57.02 52220.42 88888.00 2011-03-03 03:32:43.909 062 18315.75 57.05 52220.37 88888.00 2011-03-03 03:32:44.409 062 18315.84 56.98 52220.32 88888.00 2011-03-03 03:32:44.909 062 18315.89 56.98 52220.36 88888.00 2011-03-03 03:32:45.409 062 18315.88 57.00 52220.41 88888.00 2011-03-03 03:32:45.909 062 18315.88 56.96 52220.45 88888.00 2011-03-03 03:32:46.409 062 18315.87 57.05 52220.53 88888.00 2011-03-03 03:32:46.909 062 18315.86 57.04 52220.58 88888.00 2011-03-03 03:32:47.409 062 18315.80 56.99 52220.52 88888.00 2011-03-03 03:32:47.909 062 18315.83 56.98 52220.44 88888.00 2011-03-03 03:32:48.409 062 18315.94 56.92 52220.43 88888.00 2011-03-03 03:32:48.909 062 18315.98 56.96 52220.46 88888.00 2011-03-03 03:32:49.409 062 18315.87 57.04 52220.64 88888.00 2011-03-03 03:32:49.909 062 18315.71 57.14 52220.69 88888.00 2011-03-03 03:32:50.409 062 18315.71 57.09 52220.70 88888.00 2011-03-03 03:32:50.909 062 18315.84 57.09 52220.70 88888.00 2011-03-03 03:32:51.409 062 18315.86 57.04 52220.69 88888.00 2011-03-03 03:32:51.909 062 18315.79 57.07 52220.63 88888.00 2011-03-03 03:32:52.409 062 18315.84 57.10 52220.42 88888.00 2011-03-03 03:32:52.909 062 18315.88 57.10 52220.37 88888.00 2011-03-03 03:32:53.409 062 18315.78 57.08 52220.41 88888.00 2011-03-03 03:32:53.909 062 18315.75 57.06 52220.33 88888.00 2011-03-03 03:32:54.409 062 18315.79 57.11 52220.43 88888.00 2011-03-03 03:32:54.909 062 18315.68 57.08 52220.39 88888.00 2011-03-03 03:32:55.409 062 18315.65 57.02 52220.36 88888.00 2011-03-03 03:32:55.909 062 18315.75 56.96 52220.29 88888.00 2011-03-03 03:32:56.409 062 18315.74 57.02 52220.36 88888.00 2011-03-03 03:32:56.909 062 18315.70 57.03 52220.51 88888.00 2011-03-03 03:32:57.409 062 18315.73 57.00 52220.32 88888.00 2011-03-03 03:32:57.909 062 18315.81 56.97 52220.30 88888.00 2011-03-03 03:32:58.409 062 18315.90 56.99 52220.33 88888.00 2011-03-03 03:32:58.909 062 18315.84 56.95 52220.34 88888.00 2011-03-03 03:32:59.409 062 18315.73 56.95 52220.36 88888.00 2011-03-03 03:32:59.909 062 18315.78 57.05 52220.37 88888.00 2011-03-03 03:33:00.409 062 18315.71 57.05 52220.51 88888.00 2011-03-03 03:33:00.909 062 18315.67 57.10 52220.46 88888.00 2011-03-03 03:33:01.409 062 18315.75 57.12 52220.37 88888.00 2011-03-03 03:33:01.909 062 18315.75 57.04 52220.41 88888.00 2011-03-03 03:33:02.409 062 18315.74 56.90 52220.35 88888.00 2011-03-03 03:33:02.909 062 18315.74 56.90 52220.27 88888.00 2011-03-03 03:33:03.409 062 18315.70 56.94 52220.17 88888.00 2011-03-03 03:33:03.909 062 18315.68 57.09 52220.25 88888.00 2011-03-03 03:33:04.409 062 18315.70 57.18 52220.33 88888.00 2011-03-03 03:33:04.909 062 18315.85 57.15 52220.29 88888.00 2011-03-03 03:33:05.409 062 18315.83 57.14 52220.35 88888.00 2011-03-03 03:33:05.909 062 18315.73 57.07 52220.44 88888.00 2011-03-03 03:33:06.409 062 18315.80 57.00 52220.57 88888.00 2011-03-03 03:33:06.909 062 18315.85 57.02 52220.68 88888.00 2011-03-03 03:33:07.409 062 18315.77 57.11 52220.75 88888.00 2011-03-03 03:33:07.909 062 18315.73 57.21 52220.71 88888.00 2011-03-03 03:33:08.409 062 18315.63 57.22 52220.62 88888.00 2011-03-03 03:33:08.909 062 18315.67 57.20 52220.55 88888.00 2011-03-03 03:33:09.409 062 18315.78 57.32 52220.44 88888.00 2011-03-03 03:33:09.909 062 18315.81 57.32 52220.54 88888.00 2011-03-03 03:33:10.409 062 18315.80 57.29 52220.63 88888.00 2011-03-03 03:33:10.909 062 18315.71 57.39 52220.55 88888.00 2011-03-03 03:33:11.409 062 18315.83 57.33 52220.46 88888.00 2011-03-03 03:33:11.909 062 18315.81 57.28 52220.44 88888.00 2011-03-03 03:33:12.409 062 18315.76 57.28 52220.46 88888.00 2011-03-03 03:33:12.909 062 18315.68 57.26 52220.51 88888.00 2011-03-03 03:33:13.409 062 18315.80 57.37 52220.58 88888.00 2011-03-03 03:33:13.909 062 18315.81 57.37 52220.51 88888.00 2011-03-03 03:33:14.409 062 18315.76 57.37 52220.47 88888.00 2011-03-03 03:33:14.909 062 18315.99 57.33 52220.43 88888.00 2011-03-03 03:33:15.409 062 18315.92 57.39 52220.35 88888.00 2011-03-03 03:33:15.909 062 18315.83 57.44 52220.43 88888.00 2011-03-03 03:33:16.409 062 18315.80 57.40 52220.43 88888.00 2011-03-03 03:33:16.909 062 18315.87 57.42 52220.47 88888.00 2011-03-03 03:33:17.409 062 18316.05 57.48 52220.52 88888.00 2011-03-03 03:33:17.909 062 18316.01 57.43 52220.57 88888.00 2011-03-03 03:33:18.409 062 18316.06 57.38 52220.55 88888.00 2011-03-03 03:33:18.909 062 18316.16 57.40 52220.46 88888.00 2011-03-03 03:33:19.409 062 18316.14 57.36 52220.52 88888.00 2011-03-03 03:33:19.909 062 18316.08 57.36 52220.63 88888.00 2011-03-03 03:33:20.409 062 18316.00 57.31 52220.59 88888.00 2011-03-03 03:33:20.909 062 18315.96 57.26 52220.64 88888.00 2011-03-03 03:33:21.409 062 18316.00 57.31 52220.62 88888.00 2011-03-03 03:33:21.909 062 18316.16 57.33 52220.68 88888.00 2011-03-03 03:33:22.409 062 18316.07 57.37 52220.78 88888.00 2011-03-03 03:33:22.909 062 18316.03 57.44 52220.76 88888.00 2011-03-03 03:33:23.409 062 18316.08 57.52 52220.78 88888.00 2011-03-03 03:33:23.909 062 18316.14 57.49 52220.73 88888.00 2011-03-03 03:33:24.409 062 18316.14 57.55 52220.73 88888.00 2011-03-03 03:33:24.909 062 18316.13 57.58 52220.73 88888.00 2011-03-03 03:33:25.409 062 18316.20 57.66 52220.75 88888.00 2011-03-03 03:33:25.909 062 18316.35 57.68 52220.60 88888.00 2011-03-03 03:33:26.409 062 18316.32 57.67 52220.57 88888.00 2011-03-03 03:33:26.909 062 18316.21 57.61 52220.52 88888.00 2011-03-03 03:33:27.409 062 18316.30 57.57 52220.51 88888.00 2011-03-03 03:33:27.909 062 18316.28 57.65 52220.51 88888.00 2011-03-03 03:33:28.409 062 18316.28 57.67 52220.43 88888.00 2011-03-03 03:33:28.909 062 18316.18 57.69 52220.44 88888.00 2011-03-03 03:33:29.409 062 18316.20 57.78 52220.44 88888.00 2011-03-03 03:33:29.909 062 18316.20 57.75 52220.50 88888.00 2011-03-03 03:33:30.409 062 18316.32 57.68 52220.54 88888.00 2011-03-03 03:33:30.909 062 18316.39 57.61 52220.53 88888.00 2011-03-03 03:33:31.409 062 18316.40 57.64 52220.59 88888.00 2011-03-03 03:33:31.909 062 18316.50 57.69 52220.67 88888.00 2011-03-03 03:33:32.409 062 18316.34 57.69 52220.66 88888.00 2011-03-03 03:33:32.909 062 18316.33 57.71 52220.76 88888.00 2011-03-03 03:33:33.409 062 18316.45 57.72 52220.82 88888.00 2011-03-03 03:33:33.909 062 18316.46 57.74 52220.90 88888.00 2011-03-03 03:33:34.409 062 18316.40 57.81 52220.78 88888.00 2011-03-03 03:33:34.909 062 18316.38 57.80 52220.70 88888.00 2011-03-03 03:33:35.409 062 18316.45 57.75 52220.76 88888.00 2011-03-03 03:33:35.909 062 18316.44 57.79 52220.77 88888.00 2011-03-03 03:33:36.409 062 18316.59 57.77 52220.67 88888.00 2011-03-03 03:33:36.909 062 18316.67 57.75 52220.59 88888.00 2011-03-03 03:33:37.409 062 18316.64 57.73 52220.51 88888.00 2011-03-03 03:33:37.909 062 18316.60 57.79 52220.37 88888.00 2011-03-03 03:33:38.409 062 18316.67 57.61 52220.45 88888.00 2011-03-03 03:33:38.909 062 18316.63 57.45 52220.52 88888.00 2011-03-03 03:33:39.409 062 18316.62 57.49 52220.58 88888.00 2011-03-03 03:33:39.909 062 18316.56 57.62 52220.64 88888.00 2011-03-03 03:33:40.409 062 18316.40 57.78 52220.65 88888.00 2011-03-03 03:33:40.909 062 18316.42 57.78 52220.67 88888.00 2011-03-03 03:33:41.409 062 18316.43 57.81 52220.64 88888.00 2011-03-03 03:33:41.909 062 18316.49 57.90 52220.55 88888.00 2011-03-03 03:33:42.409 062 18316.54 57.94 52220.55 88888.00 2011-03-03 03:33:42.909 062 18316.52 57.94 52220.62 88888.00 2011-03-03 03:33:43.409 062 18316.47 58.03 52220.59 88888.00 2011-03-03 03:33:43.909 062 18316.40 57.94 52220.54 88888.00 2011-03-03 03:33:44.409 062 18316.35 57.95 52220.62 88888.00 2011-03-03 03:33:44.909 062 18316.40 57.94 52220.63 88888.00 2011-03-03 03:33:45.409 062 18316.42 57.84 52220.60 88888.00 2011-03-03 03:33:45.909 062 18316.43 57.92 52220.58 88888.00 2011-03-03 03:33:46.409 062 18316.59 57.96 52220.62 88888.00 2011-03-03 03:33:46.909 062 18316.61 57.93 52220.63 88888.00 2011-03-03 03:33:47.409 062 18316.60 57.90 52220.63 88888.00 2011-03-03 03:33:47.909 062 18316.55 57.93 52220.52 88888.00 2011-03-03 03:33:48.409 062 18316.53 57.94 52220.66 88888.00 2011-03-03 03:33:48.909 062 18316.50 57.90 52220.78 88888.00 2011-03-03 03:33:49.409 062 18316.52 57.93 52220.69 88888.00 2011-03-03 03:33:49.909 062 18316.61 58.02 52220.68 88888.00 2011-03-03 03:33:50.409 062 18316.56 58.08 52220.76 88888.00 2011-03-03 03:33:50.909 062 18316.51 58.03 52220.71 88888.00 2011-03-03 03:33:51.409 062 18316.53 58.00 52220.65 88888.00 2011-03-03 03:33:51.909 062 18316.50 57.97 52220.73 88888.00 2011-03-03 03:33:52.409 062 18316.52 57.97 52220.79 88888.00 2011-03-03 03:33:52.909 062 18316.49 58.01 52220.81 88888.00 2011-03-03 03:33:53.409 062 18316.50 58.01 52220.75 88888.00 2011-03-03 03:33:53.909 062 18316.50 58.07 52220.76 88888.00 2011-03-03 03:33:54.409 062 18316.51 58.09 52220.80 88888.00 2011-03-03 03:33:54.909 062 18316.43 58.02 52220.80 88888.00 2011-03-03 03:33:55.409 062 18316.35 58.04 52220.79 88888.00 2011-03-03 03:33:55.909 062 18316.40 58.08 52220.83 88888.00 2011-03-03 03:33:56.409 062 18316.34 58.08 52220.75 88888.00 2011-03-03 03:33:56.909 062 18316.34 58.10 52220.65 88888.00 2011-03-03 03:33:57.409 062 18316.30 58.10 52220.74 88888.00 2011-03-03 03:33:57.909 062 18316.02 58.10 52220.77 88888.00 2011-03-03 03:33:58.409 062 18315.96 58.10 52220.66 88888.00 2011-03-03 03:33:58.909 062 18316.03 58.13 52220.69 88888.00 2011-03-03 03:33:59.409 062 18315.92 58.14 52220.74 88888.00 2011-03-03 03:33:59.909 062 18315.98 58.13 52220.73 88888.00 2011-03-03 03:34:00.409 062 18315.99 58.13 52220.73 88888.00 2011-03-03 03:34:00.909 062 18316.03 58.10 52220.74 88888.00 2011-03-03 03:34:01.409 062 18316.25 58.18 52220.85 88888.00 2011-03-03 03:34:01.909 062 18316.21 58.12 52220.99 88888.00 2011-03-03 03:34:02.409 062 18316.24 58.04 52221.05 88888.00 2011-03-03 03:34:02.909 062 18316.32 58.12 52220.97 88888.00 2011-03-03 03:34:03.409 062 18316.16 58.19 52220.85 88888.00 2011-03-03 03:34:03.909 062 18316.35 58.21 52220.91 88888.00 2011-03-03 03:34:04.409 062 18316.39 58.28 52220.91 88888.00 2011-03-03 03:34:04.909 062 18316.20 58.21 52221.00 88888.00 2011-03-03 03:34:05.409 062 18316.20 58.29 52221.02 88888.00 2011-03-03 03:34:05.909 062 18316.24 58.37 52220.97 88888.00 2011-03-03 03:34:06.409 062 18316.36 58.36 52220.90 88888.00 2011-03-03 03:34:06.909 062 18316.36 58.37 52220.86 88888.00 2011-03-03 03:34:07.409 062 18316.32 58.36 52220.94 88888.00 2011-03-03 03:34:07.909 062 18316.31 58.35 52221.02 88888.00 2011-03-03 03:34:08.409 062 18316.33 58.41 52220.94 88888.00 2011-03-03 03:34:08.909 062 18316.25 58.44 52220.88 88888.00 2011-03-03 03:34:09.409 062 18316.31 58.47 52220.79 88888.00 2011-03-03 03:34:09.909 062 18316.30 58.40 52220.90 88888.00 2011-03-03 03:34:10.409 062 18316.20 58.40 52221.02 88888.00 2011-03-03 03:34:10.909 062 18316.20 58.42 52221.00 88888.00 2011-03-03 03:34:11.409 062 18316.29 58.42 52220.97 88888.00 2011-03-03 03:34:11.909 062 18316.34 58.47 52220.93 88888.00 2011-03-03 03:34:12.409 062 18316.30 58.36 52220.91 88888.00 2011-03-03 03:34:12.909 062 18316.34 58.39 52220.88 88888.00 2011-03-03 03:34:13.409 062 18316.35 58.45 52220.83 88888.00 2011-03-03 03:34:13.909 062 18316.42 58.48 52220.91 88888.00 2011-03-03 03:34:14.409 062 18316.49 58.52 52221.00 88888.00 2011-03-03 03:34:14.909 062 18316.42 58.58 52220.91 88888.00 2011-03-03 03:34:15.409 062 18316.30 58.60 52220.90 88888.00 2011-03-03 03:34:15.909 062 18316.32 58.57 52221.05 88888.00 2011-03-03 03:34:16.409 062 18316.40 58.56 52221.10 88888.00 2011-03-03 03:34:16.909 062 18316.42 58.58 52221.01 88888.00 2011-03-03 03:34:17.409 062 18316.42 58.57 52221.00 88888.00 2011-03-03 03:34:17.909 062 18316.43 58.52 52221.01 88888.00 2011-03-03 03:34:18.409 062 18316.36 58.59 52221.03 88888.00 2011-03-03 03:34:18.909 062 18316.39 58.70 52221.01 88888.00 2011-03-03 03:34:19.409 062 18316.52 58.69 52221.01 88888.00 2011-03-03 03:34:19.909 062 18316.62 58.62 52220.81 88888.00 2011-03-03 03:34:20.409 062 18316.59 58.64 52220.70 88888.00 2011-03-03 03:34:20.909 062 18316.51 58.71 52220.74 88888.00 2011-03-03 03:34:21.409 062 18316.54 58.82 52220.88 88888.00 2011-03-03 03:34:21.909 062 18316.52 58.77 52220.94 88888.00 2011-03-03 03:34:22.409 062 18316.56 58.73 52221.06 88888.00 2011-03-03 03:34:22.909 062 18316.63 58.75 52221.11 88888.00 2011-03-03 03:34:23.409 062 18316.57 58.79 52221.23 88888.00 2011-03-03 03:34:23.909 062 18316.59 58.85 52221.22 88888.00 2011-03-03 03:34:24.409 062 18316.57 58.86 52221.22 88888.00 2011-03-03 03:34:24.909 062 18316.64 58.85 52221.23 88888.00 2011-03-03 03:34:25.409 062 18316.65 58.84 52221.31 88888.00 2011-03-03 03:34:25.909 062 18316.50 58.90 52221.33 88888.00 2011-03-03 03:34:26.409 062 18316.47 58.93 52221.34 88888.00 2011-03-03 03:34:26.909 062 18316.52 58.92 52221.34 88888.00 2011-03-03 03:34:27.409 062 18316.53 58.97 52221.36 88888.00 2011-03-03 03:34:27.909 062 18316.44 58.97 52221.48 88888.00 2011-03-03 03:34:28.409 062 18316.49 58.97 52221.36 88888.00 2011-03-03 03:34:28.909 062 18316.45 58.93 52221.23 88888.00 2011-03-03 03:34:29.409 062 18316.38 58.88 52221.21 88888.00 2011-03-03 03:34:29.909 062 18316.40 58.93 52221.24 88888.00 2011-03-03 03:34:30.409 062 18316.46 58.99 52221.21 88888.00 2011-03-03 03:34:30.909 062 18316.49 59.03 52221.13 88888.00 2011-03-03 03:34:31.409 062 18316.57 58.97 52220.98 88888.00 2011-03-03 03:34:31.909 062 18316.57 58.97 52220.99 88888.00 2011-03-03 03:34:32.409 062 18316.61 58.94 52221.00 88888.00 2011-03-03 03:34:32.909 062 18316.60 58.92 52220.93 88888.00 2011-03-03 03:34:33.409 062 18316.51 58.99 52221.00 88888.00 2011-03-03 03:34:33.909 062 18316.52 58.94 52221.06 88888.00 2011-03-03 03:34:34.409 062 18316.46 58.93 52221.02 88888.00 2011-03-03 03:34:34.909 062 18316.53 58.80 52220.98 88888.00 2011-03-03 03:34:35.409 062 18316.50 58.80 52220.88 88888.00 2011-03-03 03:34:35.909 062 18316.52 58.85 52220.95 88888.00 2011-03-03 03:34:36.409 062 18316.59 58.87 52221.04 88888.00 2011-03-03 03:34:36.909 062 18316.55 58.78 52221.27 88888.00 2011-03-03 03:34:37.409 062 18316.59 58.71 52221.27 88888.00 2011-03-03 03:34:37.909 062 18316.53 58.78 52221.15 88888.00 2011-03-03 03:34:38.409 062 18316.39 58.82 52221.14 88888.00 2011-03-03 03:34:38.909 062 18316.38 58.77 52221.15 88888.00 2011-03-03 03:34:39.409 062 18316.41 58.71 52221.22 88888.00 2011-03-03 03:34:39.909 062 18316.38 58.66 52221.25 88888.00 2011-03-03 03:34:40.409 062 18316.47 58.67 52221.25 88888.00 2011-03-03 03:34:40.909 062 18316.52 58.71 52221.32 88888.00 2011-03-03 03:34:41.409 062 18316.49 58.64 52221.26 88888.00 2011-03-03 03:34:41.909 062 18316.44 58.63 52221.00 88888.00 2011-03-03 03:34:42.409 062 18316.40 58.71 52221.09 88888.00 2011-03-03 03:34:42.909 062 18316.39 58.71 52221.04 88888.00 2011-03-03 03:34:43.409 062 18316.45 58.75 52221.08 88888.00 2011-03-03 03:34:43.909 062 18316.47 58.72 52221.20 88888.00 2011-03-03 03:34:44.409 062 18316.44 58.68 52221.22 88888.00 2011-03-03 03:34:44.909 062 18316.45 58.63 52221.25 88888.00 2011-03-03 03:34:45.409 062 18316.59 58.59 52221.23 88888.00 2011-03-03 03:34:45.909 062 18316.56 58.58 52221.16 88888.00 2011-03-03 03:34:46.409 062 18316.60 58.58 52221.20 88888.00 2011-03-03 03:34:46.909 062 18316.51 58.53 52221.21 88888.00 2011-03-03 03:34:47.409 062 18316.46 58.47 52221.15 88888.00 2011-03-03 03:34:47.909 062 18316.52 58.55 52221.06 88888.00 2011-03-03 03:34:48.409 062 18316.56 58.60 52221.05 88888.00 2011-03-03 03:34:48.909 062 18316.65 58.61 52221.24 88888.00 2011-03-03 03:34:49.409 062 18316.61 58.60 52221.28 88888.00 2011-03-03 03:34:49.909 062 18316.55 58.54 52221.22 88888.00 2011-03-03 03:34:50.409 062 18316.49 58.52 52221.09 88888.00 2011-03-03 03:34:50.909 062 18316.47 58.64 52220.99 88888.00 2011-03-03 03:34:51.409 062 18316.52 58.69 52221.03 88888.00 2011-03-03 03:34:51.909 062 18316.42 58.72 52221.06 88888.00 2011-03-03 03:34:52.409 062 18316.46 58.72 52221.11 88888.00 2011-03-03 03:34:52.909 062 18316.47 58.64 52221.06 88888.00 2011-03-03 03:34:53.409 062 18316.46 58.61 52221.11 88888.00 2011-03-03 03:34:53.909 062 18316.46 58.64 52221.09 88888.00 2011-03-03 03:34:54.409 062 18316.38 58.58 52221.15 88888.00 2011-03-03 03:34:54.909 062 18316.42 58.54 52221.31 88888.00 2011-03-03 03:34:55.409 062 18316.49 58.57 52221.22 88888.00 2011-03-03 03:34:55.909 062 18316.31 58.62 52221.20 88888.00 2011-03-03 03:34:56.409 062 18316.25 58.68 52221.22 88888.00 2011-03-03 03:34:56.909 062 18316.31 58.69 52221.34 88888.00 2011-03-03 03:34:57.409 062 18316.33 58.72 52221.48 88888.00 2011-03-03 03:34:57.909 062 18316.31 58.69 52221.45 88888.00 2011-03-03 03:34:58.409 062 18316.34 58.77 52221.34 88888.00 2011-03-03 03:34:58.909 062 18316.35 58.68 52221.29 88888.00 2011-03-03 03:34:59.409 062 18316.36 58.73 52221.18 88888.00 2011-03-03 03:34:59.909 062 18316.35 58.78 52221.17 88888.00 2011-03-03 03:35:00.409 062 18316.35 58.84 52221.34 88888.00 2011-03-03 03:35:00.909 062 18316.30 58.86 52221.34 88888.00 2011-03-03 03:35:01.409 062 18316.33 58.93 52221.44 88888.00 2011-03-03 03:35:01.909 062 18316.23 59.01 52221.60 88888.00 2011-03-03 03:35:02.409 062 18316.18 58.98 52221.60 88888.00 2011-03-03 03:35:02.909 062 18316.09 59.00 52221.56 88888.00 2011-03-03 03:35:03.409 062 18316.08 58.96 52221.64 88888.00 2011-03-03 03:35:03.909 062 18316.09 58.96 52221.62 88888.00 2011-03-03 03:35:04.409 062 18316.19 58.91 52221.58 88888.00 2011-03-03 03:35:04.909 062 18316.20 59.02 52221.58 88888.00 2011-03-03 03:35:05.409 062 18316.20 59.07 52221.53 88888.00 2011-03-03 03:35:05.909 062 18316.21 59.01 52221.59 88888.00 2011-03-03 03:35:06.409 062 18316.25 59.00 52221.50 88888.00 2011-03-03 03:35:06.909 062 18316.21 59.06 52221.48 88888.00 2011-03-03 03:35:07.409 062 18316.18 59.14 52221.44 88888.00 2011-03-03 03:35:07.909 062 18316.22 59.18 52221.39 88888.00 2011-03-03 03:35:08.409 062 18316.14 59.21 52221.34 88888.00 2011-03-03 03:35:08.909 062 18316.13 59.21 52221.39 88888.00 2011-03-03 03:35:09.409 062 18316.20 59.18 52221.40 88888.00 2011-03-03 03:35:09.909 062 18316.23 59.16 52221.25 88888.00 2011-03-03 03:35:10.409 062 18316.14 59.15 52221.32 88888.00 2011-03-03 03:35:10.909 062 18316.16 59.29 52221.41 88888.00 2011-03-03 03:35:11.409 062 18316.18 59.29 52221.43 88888.00 2011-03-03 03:35:11.909 062 18316.28 59.21 52221.45 88888.00 2011-03-03 03:35:12.409 062 18316.24 59.28 52221.44 88888.00 2011-03-03 03:35:12.909 062 18316.25 59.34 52221.47 88888.00 2011-03-03 03:35:13.409 062 18316.20 59.36 52221.48 88888.00 2011-03-03 03:35:13.909 062 18316.19 59.29 52221.35 88888.00 2011-03-03 03:35:14.409 062 18316.23 59.32 52221.45 88888.00 2011-03-03 03:35:14.909 062 18316.31 59.28 52221.46 88888.00 2011-03-03 03:35:15.409 062 18316.34 59.15 52221.36 88888.00 2011-03-03 03:35:15.909 062 18316.29 59.20 52221.26 88888.00 2011-03-03 03:35:16.409 062 18316.23 59.30 52221.22 88888.00 2011-03-03 03:35:16.909 062 18316.23 59.26 52221.28 88888.00 2011-03-03 03:35:17.409 062 18316.29 59.28 52221.32 88888.00 2011-03-03 03:35:17.909 062 18316.33 59.36 52221.36 88888.00 2011-03-03 03:35:18.409 062 18316.32 59.35 52221.35 88888.00 2011-03-03 03:35:18.909 062 18316.34 59.36 52221.41 88888.00 2011-03-03 03:35:19.409 062 18316.27 59.33 52221.36 88888.00 2011-03-03 03:35:19.909 062 18316.32 59.39 52221.36 88888.00 2011-03-03 03:35:20.409 062 18316.30 59.37 52221.40 88888.00 2011-03-03 03:35:20.909 062 18316.41 59.38 52221.48 88888.00 2011-03-03 03:35:21.409 062 18316.40 59.42 52221.45 88888.00 2011-03-03 03:35:21.909 062 18316.27 59.44 52221.48 88888.00 2011-03-03 03:35:22.409 062 18316.28 59.41 52221.45 88888.00 2011-03-03 03:35:22.909 062 18316.33 59.49 52221.34 88888.00 2011-03-03 03:35:23.409 062 18316.36 59.49 52221.35 88888.00 2011-03-03 03:35:23.909 062 18316.33 59.41 52221.27 88888.00 2011-03-03 03:35:24.409 062 18316.40 59.40 52221.41 88888.00 2011-03-03 03:35:24.909 062 18316.47 59.39 52221.33 88888.00 2011-03-03 03:35:25.409 062 18316.52 59.31 52221.23 88888.00 2011-03-03 03:35:25.909 062 18316.46 59.31 52221.45 88888.00 2011-03-03 03:35:26.409 062 18316.51 59.29 52221.46 88888.00 2011-03-03 03:35:26.909 062 18316.52 59.32 52221.44 88888.00 2011-03-03 03:35:27.409 062 18316.50 59.33 52221.18 88888.00 2011-03-03 03:35:27.909 062 18316.50 59.33 52221.29 88888.00 2011-03-03 03:35:28.409 062 18316.55 59.30 52221.35 88888.00 2011-03-03 03:35:28.909 062 18316.47 59.36 52221.46 88888.00 2011-03-03 03:35:29.409 062 18316.55 59.40 52221.47 88888.00 2011-03-03 03:35:29.909 062 18316.63 59.36 52221.36 88888.00 2011-03-03 03:35:30.409 062 18316.61 59.34 52221.16 88888.00 2011-03-03 03:35:30.909 062 18316.57 59.38 52221.12 88888.00 2011-03-03 03:35:31.409 062 18316.64 59.28 52221.23 88888.00 2011-03-03 03:35:31.909 062 18316.61 59.26 52221.21 88888.00 2011-03-03 03:35:32.409 062 18316.57 59.33 52221.18 88888.00 2011-03-03 03:35:32.909 062 18316.63 59.32 52221.14 88888.00 2011-03-03 03:35:33.409 062 18316.64 59.42 52221.22 88888.00 2011-03-03 03:35:33.909 062 18316.60 59.47 52221.25 88888.00 2011-03-03 03:35:34.409 062 18316.61 59.40 52221.33 88888.00 2011-03-03 03:35:34.909 062 18316.74 59.36 52221.22 88888.00 2011-03-03 03:35:35.409 062 18316.77 59.44 52221.16 88888.00 2011-03-03 03:35:35.909 062 18316.66 59.49 52221.36 88888.00 2011-03-03 03:35:36.409 062 18316.51 59.52 52221.38 88888.00 2011-03-03 03:35:36.909 062 18316.59 59.59 52221.20 88888.00 2011-03-03 03:35:37.409 062 18316.74 59.60 52221.27 88888.00 2011-03-03 03:35:37.909 062 18316.68 59.63 52221.33 88888.00 2011-03-03 03:35:38.409 062 18316.72 59.63 52221.39 88888.00 2011-03-03 03:35:38.909 062 18316.65 59.62 52221.36 88888.00 2011-03-03 03:35:39.409 062 18316.63 59.60 52221.37 88888.00 2011-03-03 03:35:39.909 062 18316.65 59.74 52221.33 88888.00 2011-03-03 03:35:40.409 062 18316.71 59.77 52221.26 88888.00 2011-03-03 03:35:40.909 062 18316.71 59.84 52221.32 88888.00 2011-03-03 03:35:41.409 062 18316.83 59.90 52221.36 88888.00 2011-03-03 03:35:41.909 062 18316.87 59.91 52221.32 88888.00 2011-03-03 03:35:42.409 062 18316.83 60.01 52221.40 88888.00 2011-03-03 03:35:42.909 062 18316.81 60.03 52221.52 88888.00 2011-03-03 03:35:43.409 062 18316.84 60.00 52221.60 88888.00 2011-03-03 03:35:43.909 062 18316.75 60.01 52221.59 88888.00 2011-03-03 03:35:44.409 062 18316.70 60.03 52221.57 88888.00 2011-03-03 03:35:44.909 062 18316.81 60.07 52221.68 88888.00 2011-03-03 03:35:45.409 062 18316.79 60.08 52221.60 88888.00 2011-03-03 03:35:45.909 062 18316.76 60.11 52221.56 88888.00 2011-03-03 03:35:46.409 062 18316.81 60.22 52221.60 88888.00 2011-03-03 03:35:46.909 062 18316.86 60.24 52221.56 88888.00 2011-03-03 03:35:47.409 062 18316.89 60.27 52221.47 88888.00 2011-03-03 03:35:47.909 062 18316.89 60.36 52221.45 88888.00 2011-03-03 03:35:48.409 062 18316.84 60.40 52221.67 88888.00 2011-03-03 03:35:48.909 062 18316.79 60.43 52221.68 88888.00 2011-03-03 03:35:49.409 062 18316.82 60.56 52221.62 88888.00 2011-03-03 03:35:49.909 062 18316.83 60.56 52221.72 88888.00 2011-03-03 03:35:50.409 062 18316.82 60.55 52221.71 88888.00 2011-03-03 03:35:50.909 062 18316.84 60.64 52221.73 88888.00 2011-03-03 03:35:51.409 062 18316.88 60.75 52221.69 88888.00 2011-03-03 03:35:51.909 062 18316.85 60.80 52221.78 88888.00 2011-03-03 03:35:52.409 062 18316.87 60.91 52221.69 88888.00 2011-03-03 03:35:52.909 062 18317.01 61.01 52221.67 88888.00 2011-03-03 03:35:53.409 062 18317.06 60.97 52221.72 88888.00 2011-03-03 03:35:53.909 062 18317.01 60.94 52221.68 88888.00 2011-03-03 03:35:54.409 062 18316.99 60.98 52221.72 88888.00 2011-03-03 03:35:54.909 062 18316.88 61.00 52221.75 88888.00 2011-03-03 03:35:55.409 062 18316.96 61.09 52221.89 88888.00 2011-03-03 03:35:55.909 062 18317.05 61.13 52221.81 88888.00 2011-03-03 03:35:56.409 062 18317.07 61.20 52221.81 88888.00 2011-03-03 03:35:56.909 062 18317.11 61.15 52221.80 88888.00 2011-03-03 03:35:57.409 062 18317.09 61.20 52221.81 88888.00 2011-03-03 03:35:57.909 062 18317.04 61.19 52221.87 88888.00 2011-03-03 03:35:58.409 062 18317.00 61.19 52221.94 88888.00 2011-03-03 03:35:58.909 062 18317.09 61.35 52221.84 88888.00 2011-03-03 03:35:59.409 062 18317.10 61.34 52221.81 88888.00 2011-03-03 03:35:59.909 062 18317.10 61.24 52221.87 88888.00 2011-03-03 03:36:00.409 062 18317.09 61.27 52221.96 88888.00 2011-03-03 03:36:00.909 062 18317.06 61.30 52222.04 88888.00 2011-03-03 03:36:01.409 062 18317.07 61.31 52222.07 88888.00 2011-03-03 03:36:01.909 062 18317.08 61.33 52222.02 88888.00 2011-03-03 03:36:02.409 062 18316.98 61.34 52222.02 88888.00 2011-03-03 03:36:02.909 062 18316.95 61.36 52222.02 88888.00 2011-03-03 03:36:03.409 062 18316.98 61.42 52222.04 88888.00 2011-03-03 03:36:03.909 062 18317.00 61.48 52222.02 88888.00 2011-03-03 03:36:04.409 062 18316.99 61.63 52221.90 88888.00 2011-03-03 03:36:04.909 062 18317.05 61.68 52221.85 88888.00 2011-03-03 03:36:05.409 062 18316.96 61.68 52221.85 88888.00 2011-03-03 03:36:05.909 062 18316.86 61.70 52222.02 88888.00 2011-03-03 03:36:06.409 062 18316.88 61.64 52221.92 88888.00 2011-03-03 03:36:06.909 062 18316.87 61.66 52221.92 88888.00 2011-03-03 03:36:07.409 062 18316.85 61.72 52222.03 88888.00 2011-03-03 03:36:07.909 062 18316.90 61.81 52222.13 88888.00 2011-03-03 03:36:08.409 062 18316.86 61.79 52222.10 88888.00 2011-03-03 03:36:08.909 062 18316.84 61.80 52222.15 88888.00 2011-03-03 03:36:09.409 062 18316.86 61.81 52222.11 88888.00 2011-03-03 03:36:09.909 062 18316.92 61.82 52222.08 88888.00 2011-03-03 03:36:10.409 062 18316.88 61.86 52221.95 88888.00 2011-03-03 03:36:10.909 062 18316.82 61.86 52221.93 88888.00 2011-03-03 03:36:11.409 062 18316.84 61.85 52221.87 88888.00 2011-03-03 03:36:11.909 062 18316.79 61.82 52221.79 88888.00 2011-03-03 03:36:12.409 062 18316.78 61.77 52221.78 88888.00 2011-03-03 03:36:12.909 062 18316.88 61.70 52221.82 88888.00 2011-03-03 03:36:13.409 062 18316.89 61.60 52221.73 88888.00 2011-03-03 03:36:13.909 062 18316.89 61.63 52221.64 88888.00 2011-03-03 03:36:14.409 062 18316.81 61.62 52221.66 88888.00 2011-03-03 03:36:14.909 062 18316.84 61.68 52221.73 88888.00 2011-03-03 03:36:15.409 062 18316.84 61.64 52221.82 88888.00 2011-03-03 03:36:15.909 062 18316.76 61.67 52221.81 88888.00 2011-03-03 03:36:16.409 062 18316.62 61.62 52221.80 88888.00 2011-03-03 03:36:16.909 062 18316.59 61.59 52221.78 88888.00 2011-03-03 03:36:17.409 062 18316.53 61.64 52221.84 88888.00 2011-03-03 03:36:17.909 062 18316.59 61.64 52221.83 88888.00 2011-03-03 03:36:18.409 062 18316.57 61.61 52221.81 88888.00 2011-03-03 03:36:18.909 062 18316.44 61.61 52221.87 88888.00 2011-03-03 03:36:19.409 062 18316.41 61.67 52221.83 88888.00 2011-03-03 03:36:19.909 062 18316.43 61.72 52221.83 88888.00 2011-03-03 03:36:20.409 062 18316.40 61.75 52221.78 88888.00 2011-03-03 03:36:20.909 062 18316.40 61.78 52221.74 88888.00 2011-03-03 03:36:21.409 062 18316.39 61.73 52221.80 88888.00 2011-03-03 03:36:21.909 062 18316.55 61.66 52221.75 88888.00 2011-03-03 03:36:22.409 062 18316.51 61.67 52221.74 88888.00 2011-03-03 03:36:22.909 062 18316.36 61.68 52221.73 88888.00 2011-03-03 03:36:23.409 062 18316.39 61.78 52221.63 88888.00 2011-03-03 03:36:23.909 062 18316.35 61.80 52221.67 88888.00 2011-03-03 03:36:24.409 062 18316.29 61.76 52221.92 88888.00 2011-03-03 03:36:24.909 062 18316.23 61.74 52221.90 88888.00 2011-03-03 03:36:25.409 062 18316.21 61.72 52221.95 88888.00 2011-03-03 03:36:25.909 062 18316.16 61.77 52221.89 88888.00 2011-03-03 03:36:26.409 062 18316.21 61.77 52221.89 88888.00 2011-03-03 03:36:26.909 062 18316.11 61.80 52221.95 88888.00 2011-03-03 03:36:27.409 062 18316.05 61.79 52221.96 88888.00 2011-03-03 03:36:27.909 062 18315.92 61.81 52221.90 88888.00 2011-03-03 03:36:28.409 062 18315.94 61.73 52221.90 88888.00 2011-03-03 03:36:28.909 062 18316.02 61.74 52221.90 88888.00 2011-03-03 03:36:29.409 062 18316.01 61.76 52221.73 88888.00 2011-03-03 03:36:29.909 062 18315.88 61.78 52221.71 88888.00 2011-03-03 03:36:30.409 062 18315.77 61.75 52221.69 88888.00 2011-03-03 03:36:30.909 062 18315.83 61.81 52221.73 88888.00 2011-03-03 03:36:31.409 062 18315.88 61.77 52221.72 88888.00 2011-03-03 03:36:31.909 062 18315.90 61.75 52221.70 88888.00 2011-03-03 03:36:32.409 062 18315.89 61.77 52221.76 88888.00 2011-03-03 03:36:32.909 062 18315.81 61.82 52221.80 88888.00 2011-03-03 03:36:33.409 062 18315.85 61.81 52221.85 88888.00 2011-03-03 03:36:33.909 062 18315.83 61.84 52221.75 88888.00 2011-03-03 03:36:34.409 062 18315.89 61.80 52221.83 88888.00 2011-03-03 03:36:34.909 062 18315.81 61.85 52221.84 88888.00 2011-03-03 03:36:35.409 062 18315.89 61.92 52221.87 88888.00 2011-03-03 03:36:35.909 062 18315.88 61.87 52221.84 88888.00 2011-03-03 03:36:36.409 062 18315.80 61.86 52221.82 88888.00 2011-03-03 03:36:36.909 062 18315.79 61.99 52221.82 88888.00 2011-03-03 03:36:37.409 062 18315.84 62.04 52221.89 88888.00 2011-03-03 03:36:37.909 062 18315.87 62.11 52221.90 88888.00 2011-03-03 03:36:38.409 062 18315.88 62.04 52221.68 88888.00 2011-03-03 03:36:38.909 062 18315.95 62.02 52221.67 88888.00 2011-03-03 03:36:39.409 062 18315.84 61.98 52221.70 88888.00 2011-03-03 03:36:39.909 062 18315.83 61.99 52221.75 88888.00 2011-03-03 03:36:40.409 062 18315.89 62.06 52221.76 88888.00 2011-03-03 03:36:40.909 062 18315.83 62.07 52221.69 88888.00 2011-03-03 03:36:41.409 062 18315.76 62.03 52221.71 88888.00 2011-03-03 03:36:41.909 062 18315.85 62.02 52221.70 88888.00 2011-03-03 03:36:42.409 062 18315.88 61.99 52221.61 88888.00 2011-03-03 03:36:42.909 062 18315.88 61.92 52221.68 88888.00 2011-03-03 03:36:43.409 062 18315.91 61.94 52221.60 88888.00 2011-03-03 03:36:43.909 062 18315.86 61.95 52221.51 88888.00 2011-03-03 03:36:44.409 062 18315.87 61.93 52221.48 88888.00 2011-03-03 03:36:44.909 062 18315.90 62.06 52221.53 88888.00 2011-03-03 03:36:45.409 062 18315.84 62.13 52221.56 88888.00 2011-03-03 03:36:45.909 062 18315.84 62.11 52221.56 88888.00 2011-03-03 03:36:46.409 062 18315.90 62.10 52221.49 88888.00 2011-03-03 03:36:46.909 062 18315.88 62.08 52221.45 88888.00 2011-03-03 03:36:47.409 062 18315.89 62.09 52221.44 88888.00 2011-03-03 03:36:47.909 062 18315.98 62.10 52221.40 88888.00 2011-03-03 03:36:48.409 062 18316.02 62.08 52221.34 88888.00 2011-03-03 03:36:48.909 062 18316.06 62.10 52221.38 88888.00 2011-03-03 03:36:49.409 062 18316.06 62.15 52221.32 88888.00 2011-03-03 03:36:49.909 062 18316.00 62.14 52221.24 88888.00 2011-03-03 03:36:50.409 062 18316.00 62.08 52221.28 88888.00 2011-03-03 03:36:50.909 062 18316.03 62.09 52221.33 88888.00 2011-03-03 03:36:51.409 062 18316.02 62.08 52221.32 88888.00 2011-03-03 03:36:51.909 062 18316.12 62.09 52221.24 88888.00 2011-03-03 03:36:52.409 062 18316.12 62.09 52221.28 88888.00 2011-03-03 03:36:52.909 062 18316.11 62.03 52221.35 88888.00 2011-03-03 03:36:53.409 062 18316.16 62.01 52221.23 88888.00 2011-03-03 03:36:53.909 062 18316.13 61.99 52221.25 88888.00 2011-03-03 03:36:54.409 062 18316.05 61.94 52221.27 88888.00 2011-03-03 03:36:54.909 062 18316.06 61.80 52221.23 88888.00 2011-03-03 03:36:55.409 062 18316.03 61.88 52221.18 88888.00 2011-03-03 03:36:55.909 062 18316.11 62.01 52221.23 88888.00 2011-03-03 03:36:56.409 062 18316.09 62.12 52221.32 88888.00 2011-03-03 03:36:56.909 062 18316.12 62.20 52221.31 88888.00 2011-03-03 03:36:57.409 062 18316.16 62.13 52221.23 88888.00 2011-03-03 03:36:57.909 062 18316.18 62.04 52221.25 88888.00 2011-03-03 03:36:58.409 062 18316.19 62.06 52221.17 88888.00 2011-03-03 03:36:58.909 062 18316.24 62.10 52221.13 88888.00 2011-03-03 03:36:59.409 062 18316.27 62.12 52221.11 88888.00 2011-03-03 03:36:59.909 062 18316.23 62.10 52221.14 88888.00 2011-03-03 03:37:00.409 062 18316.23 62.10 52221.15 88888.00 2011-03-03 03:37:00.909 062 18316.29 62.13 52221.15 88888.00 2011-03-03 03:37:01.409 062 18316.31 62.14 52221.08 88888.00 2011-03-03 03:37:01.909 062 18316.33 62.12 52220.91 88888.00 2011-03-03 03:37:02.409 062 18316.13 62.05 52221.02 88888.00 2011-03-03 03:37:02.909 062 18316.27 62.06 52221.12 88888.00 2011-03-03 03:37:03.409 062 18316.32 62.08 52221.17 88888.00 2011-03-03 03:37:03.909 062 18316.44 62.03 52221.22 88888.00 2011-03-03 03:37:04.409 062 18316.53 62.01 52221.21 88888.00 2011-03-03 03:37:04.909 062 18316.52 62.11 52221.11 88888.00 2011-03-03 03:37:05.409 062 18316.59 62.18 52221.11 88888.00 2011-03-03 03:37:05.909 062 18316.56 62.12 52221.09 88888.00 2011-03-03 03:37:06.409 062 18316.43 62.07 52221.02 88888.00 2011-03-03 03:37:06.909 062 18316.28 62.09 52221.03 88888.00 2011-03-03 03:37:07.409 062 18316.39 62.03 52221.06 88888.00 2011-03-03 03:37:07.909 062 18316.50 61.99 52221.03 88888.00 2011-03-03 03:37:08.409 062 18316.49 62.03 52220.99 88888.00 2011-03-03 03:37:08.909 062 18316.61 61.97 52221.06 88888.00 2011-03-03 03:37:09.409 062 18316.53 61.97 52221.13 88888.00 2011-03-03 03:37:09.909 062 18316.57 61.98 52221.08 88888.00 2011-03-03 03:37:10.409 062 18316.59 61.99 52221.08 88888.00 2011-03-03 03:37:10.909 062 18316.46 61.96 52221.11 88888.00 2011-03-03 03:37:11.409 062 18316.55 61.97 52221.14 88888.00 2011-03-03 03:37:11.909 062 18316.51 62.06 52221.14 88888.00 2011-03-03 03:37:12.409 062 18316.54 62.07 52220.98 88888.00 2011-03-03 03:37:12.909 062 18316.63 62.00 52220.89 88888.00 2011-03-03 03:37:13.409 062 18316.59 62.03 52220.89 88888.00 2011-03-03 03:37:13.909 062 18316.59 62.03 52220.86 88888.00 2011-03-03 03:37:14.409 062 18316.67 62.03 52220.95 88888.00 2011-03-03 03:37:14.909 062 18316.65 62.07 52221.09 88888.00 2011-03-03 03:37:15.409 062 18316.76 62.19 52221.15 88888.00 2011-03-03 03:37:15.909 062 18316.75 62.22 52221.16 88888.00 2011-03-03 03:37:16.409 062 18316.67 62.14 52221.16 88888.00 2011-03-03 03:37:16.909 062 18316.67 62.22 52221.11 88888.00 2011-03-03 03:37:17.409 062 18316.59 62.30 52221.21 88888.00 2011-03-03 03:37:17.909 062 18316.63 62.30 52221.13 88888.00 2011-03-03 03:37:18.409 062 18316.68 62.25 52220.98 88888.00 2011-03-03 03:37:18.909 062 18316.74 62.19 52220.94 88888.00 2011-03-03 03:37:19.409 062 18316.71 62.24 52220.89 88888.00 2011-03-03 03:37:19.909 062 18316.79 62.27 52220.85 88888.00 2011-03-03 03:37:20.409 062 18316.78 62.29 52220.90 88888.00 2011-03-03 03:37:20.909 062 18316.74 62.31 52221.09 88888.00 2011-03-03 03:37:21.409 062 18316.72 62.37 52221.16 88888.00 2011-03-03 03:37:21.909 062 18316.74 62.38 52221.18 88888.00 2011-03-03 03:37:22.409 062 18316.76 62.42 52221.20 88888.00 2011-03-03 03:37:22.909 062 18316.81 62.45 52221.18 88888.00 2011-03-03 03:37:23.409 062 18316.82 62.47 52221.05 88888.00 2011-03-03 03:37:23.909 062 18316.81 62.55 52221.14 88888.00 2011-03-03 03:37:24.409 062 18316.77 62.61 52221.16 88888.00 2011-03-03 03:37:24.909 062 18316.70 62.61 52221.17 88888.00 2011-03-03 03:37:25.409 062 18316.50 62.58 52221.22 88888.00 2011-03-03 03:37:25.909 062 18316.47 62.66 52221.14 88888.00 2011-03-03 03:37:26.409 062 18316.54 62.70 52221.11 88888.00 2011-03-03 03:37:26.909 062 18316.56 62.72 52221.13 88888.00 2011-03-03 03:37:27.409 062 18316.54 62.81 52221.14 88888.00 2011-03-03 03:37:27.909 062 18316.49 62.80 52221.20 88888.00 2011-03-03 03:37:28.409 062 18316.52 62.81 52221.21 88888.00 2011-03-03 03:37:28.909 062 18316.46 62.81 52221.13 88888.00 2011-03-03 03:37:29.409 062 18316.46 62.73 52221.16 88888.00 2011-03-03 03:37:29.909 062 18316.55 62.68 52221.16 88888.00 2011-03-03 03:37:30.409 062 18316.56 62.74 52221.23 88888.00 2011-03-03 03:37:30.909 062 18316.56 62.80 52221.25 88888.00 2011-03-03 03:37:31.409 062 18316.43 62.82 52221.16 88888.00 2011-03-03 03:37:31.909 062 18316.43 62.85 52221.11 88888.00 2011-03-03 03:37:32.409 062 18316.38 62.90 52221.02 88888.00 2011-03-03 03:37:32.909 062 18316.50 62.80 52221.03 88888.00 2011-03-03 03:37:33.409 062 18316.46 62.75 52221.08 88888.00 2011-03-03 03:37:33.909 062 18316.46 62.80 52221.13 88888.00 2011-03-03 03:37:34.409 062 18316.49 62.84 52220.92 88888.00 2011-03-03 03:37:34.909 062 18316.49 62.79 52220.93 88888.00 2011-03-03 03:37:35.409 062 18316.43 62.85 52220.94 88888.00 2011-03-03 03:37:35.909 062 18316.49 62.98 52220.98 88888.00 2011-03-03 03:37:36.409 062 18316.54 62.90 52221.09 88888.00 2011-03-03 03:37:36.909 062 18316.57 62.84 52221.17 88888.00 2011-03-03 03:37:37.409 062 18316.59 62.81 52221.04 88888.00 2011-03-03 03:37:37.909 062 18316.47 62.86 52221.06 88888.00 2011-03-03 03:37:38.409 062 18316.42 62.84 52221.06 88888.00 2011-03-03 03:37:38.909 062 18316.45 62.85 52221.08 88888.00 2011-03-03 03:37:39.409 062 18316.43 62.89 52221.06 88888.00 2011-03-03 03:37:39.909 062 18316.50 62.90 52221.01 88888.00 2011-03-03 03:37:40.409 062 18316.60 62.85 52220.91 88888.00 2011-03-03 03:37:40.909 062 18316.65 62.84 52220.87 88888.00 2011-03-03 03:37:41.409 062 18316.66 62.87 52220.97 88888.00 2011-03-03 03:37:41.909 062 18316.71 62.86 52221.05 88888.00 2011-03-03 03:37:42.409 062 18316.61 62.90 52221.04 88888.00 2011-03-03 03:37:42.909 062 18316.60 62.82 52220.99 88888.00 2011-03-03 03:37:43.409 062 18316.61 62.74 52220.99 88888.00 2011-03-03 03:37:43.909 062 18316.50 62.76 52220.94 88888.00 2011-03-03 03:37:44.409 062 18316.42 62.72 52220.86 88888.00 2011-03-03 03:37:44.909 062 18316.41 62.69 52220.77 88888.00 2011-03-03 03:37:45.409 062 18316.47 62.69 52220.89 88888.00 2011-03-03 03:37:45.909 062 18316.60 62.68 52220.90 88888.00 2011-03-03 03:37:46.409 062 18316.60 62.68 52220.87 88888.00 2011-03-03 03:37:46.909 062 18316.63 62.74 52220.86 88888.00 2011-03-03 03:37:47.409 062 18316.57 62.76 52220.80 88888.00 2011-03-03 03:37:47.909 062 18316.66 62.74 52220.78 88888.00 2011-03-03 03:37:48.409 062 18316.63 62.74 52220.68 88888.00 2011-03-03 03:37:48.909 062 18316.67 62.68 52220.70 88888.00 2011-03-03 03:37:49.409 062 18316.62 62.64 52220.76 88888.00 2011-03-03 03:37:49.909 062 18316.54 62.61 52220.77 88888.00 2011-03-03 03:37:50.409 062 18316.59 62.60 52220.78 88888.00 2011-03-03 03:37:50.909 062 18316.49 62.61 52220.79 88888.00 2011-03-03 03:37:51.409 062 18316.47 62.60 52220.79 88888.00 2011-03-03 03:37:51.909 062 18316.54 62.60 52220.75 88888.00 2011-03-03 03:37:52.409 062 18316.56 62.65 52220.76 88888.00 2011-03-03 03:37:52.909 062 18316.60 62.68 52220.75 88888.00 2011-03-03 03:37:53.409 062 18316.54 62.58 52220.73 88888.00 2011-03-03 03:37:53.909 062 18316.54 62.59 52220.82 88888.00 2011-03-03 03:37:54.409 062 18316.64 62.63 52220.77 88888.00 2011-03-03 03:37:54.909 062 18316.54 62.66 52220.75 88888.00 2011-03-03 03:37:55.409 062 18316.54 62.66 52220.76 88888.00 2011-03-03 03:37:55.909 062 18316.44 62.57 52220.71 88888.00 2011-03-03 03:37:56.409 062 18316.41 62.58 52220.71 88888.00 2011-03-03 03:37:56.909 062 18316.54 62.55 52220.75 88888.00 2011-03-03 03:37:57.409 062 18316.53 62.49 52220.80 88888.00 2011-03-03 03:37:57.909 062 18316.53 62.68 52220.78 88888.00 2011-03-03 03:37:58.409 062 18316.60 62.74 52220.76 88888.00 2011-03-03 03:37:58.909 062 18316.63 62.79 52220.75 88888.00 2011-03-03 03:37:59.409 062 18316.59 62.85 52220.74 88888.00 2011-03-03 03:37:59.909 062 18316.66 62.88 52220.69 88888.00 2011-03-03 03:38:00.409 062 18316.68 62.97 52220.70 88888.00 2011-03-03 03:38:00.909 062 18316.65 63.02 52220.63 88888.00 2011-03-03 03:38:01.409 062 18316.55 63.05 52220.54 88888.00 2011-03-03 03:38:01.909 062 18316.60 63.05 52220.55 88888.00 2011-03-03 03:38:02.409 062 18316.61 63.12 52220.52 88888.00 2011-03-03 03:38:02.909 062 18316.73 63.15 52220.57 88888.00 2011-03-03 03:38:03.409 062 18316.83 63.22 52220.60 88888.00 2011-03-03 03:38:03.909 062 18316.68 63.22 52220.62 88888.00 2011-03-03 03:38:04.409 062 18316.63 63.23 52220.62 88888.00 2011-03-03 03:38:04.909 062 18316.66 63.26 52220.75 88888.00 2011-03-03 03:38:05.409 062 18316.65 63.31 52220.90 88888.00 2011-03-03 03:38:05.909 062 18316.57 63.32 52220.89 88888.00 2011-03-03 03:38:06.409 062 18316.47 63.27 52220.86 88888.00 2011-03-03 03:38:06.909 062 18316.49 63.30 52220.93 88888.00 2011-03-03 03:38:07.409 062 18316.62 63.39 52220.86 88888.00 2011-03-03 03:38:07.909 062 18316.60 63.34 52220.68 88888.00 2011-03-03 03:38:08.409 062 18316.62 63.30 52220.69 88888.00 2011-03-03 03:38:08.909 062 18316.68 63.26 52220.74 88888.00 2011-03-03 03:38:09.409 062 18316.68 63.26 52220.69 88888.00 2011-03-03 03:38:09.909 062 18316.63 63.37 52220.66 88888.00 2011-03-03 03:38:10.409 062 18316.59 63.32 52220.71 88888.00 2011-03-03 03:38:10.909 062 18316.67 63.40 52220.78 88888.00 2011-03-03 03:38:11.409 062 18316.70 63.48 52220.75 88888.00 2011-03-03 03:38:11.909 062 18316.61 63.55 52220.77 88888.00 2011-03-03 03:38:12.409 062 18316.65 63.64 52220.75 88888.00 2011-03-03 03:38:12.909 062 18316.71 63.59 52220.76 88888.00 2011-03-03 03:38:13.409 062 18316.65 63.65 52220.81 88888.00 2011-03-03 03:38:13.909 062 18316.62 63.67 52220.64 88888.00 2011-03-03 03:38:14.409 062 18316.55 63.69 52220.57 88888.00 2011-03-03 03:38:14.909 062 18316.57 63.71 52220.68 88888.00 2011-03-03 03:38:15.409 062 18316.60 63.72 52220.70 88888.00 2011-03-03 03:38:15.909 062 18316.67 63.80 52220.70 88888.00 2011-03-03 03:38:16.409 062 18316.71 63.81 52220.70 88888.00 2011-03-03 03:38:16.909 062 18316.74 63.85 52220.69 88888.00 2011-03-03 03:38:17.409 062 18316.81 63.93 52220.70 88888.00 2011-03-03 03:38:17.909 062 18316.83 63.95 52220.70 88888.00 2011-03-03 03:38:18.409 062 18316.78 63.93 52220.69 88888.00 2011-03-03 03:38:18.909 062 18316.62 63.96 52220.69 88888.00 2011-03-03 03:38:19.409 062 18316.73 64.02 52220.70 88888.00 2011-03-03 03:38:19.909 062 18316.68 64.00 52220.73 88888.00 2011-03-03 03:38:20.409 062 18316.60 64.00 52220.66 88888.00 2011-03-03 03:38:20.909 062 18316.52 63.99 52220.66 88888.00 2011-03-03 03:38:21.409 062 18316.60 64.08 52220.68 88888.00 2011-03-03 03:38:21.909 062 18316.72 64.19 52220.63 88888.00 2011-03-03 03:38:22.409 062 18316.68 64.19 52220.60 88888.00 2011-03-03 03:38:22.909 062 18316.74 64.07 52220.62 88888.00 2011-03-03 03:38:23.409 062 18316.76 64.10 52220.63 88888.00 2011-03-03 03:38:23.909 062 18316.65 64.18 52220.66 88888.00 2011-03-03 03:38:24.409 062 18316.57 64.21 52220.68 88888.00 2011-03-03 03:38:24.909 062 18316.74 64.15 52220.82 88888.00 2011-03-03 03:38:25.409 062 18316.72 64.11 52220.81 88888.00 2011-03-03 03:38:25.909 062 18316.76 64.09 52220.70 88888.00 2011-03-03 03:38:26.409 062 18316.76 64.14 52220.66 88888.00 2011-03-03 03:38:26.909 062 18316.74 64.13 52220.64 88888.00 2011-03-03 03:38:27.406 062 18316.76 64.25 52220.67 88888.00 2011-03-03 03:38:27.906 062 18316.78 64.36 52220.69 88888.00 2011-03-03 03:38:28.406 062 18316.73 64.30 52220.68 88888.00 2011-03-03 03:38:28.906 062 18316.79 64.18 52220.65 88888.00 2011-03-03 03:38:29.406 062 18316.86 64.20 52220.60 88888.00 2011-03-03 03:38:29.906 062 18316.83 64.26 52220.60 88888.00 2011-03-03 03:38:30.406 062 18316.90 64.23 52220.54 88888.00 2011-03-03 03:38:30.906 062 18316.90 64.19 52220.55 88888.00 2011-03-03 03:38:31.406 062 18316.86 64.18 52220.63 88888.00 2011-03-03 03:38:31.906 062 18316.78 64.16 52220.58 88888.00 2011-03-03 03:38:32.406 062 18316.83 64.21 52220.34 88888.00 2011-03-03 03:38:32.906 062 18316.81 64.22 52220.28 88888.00 2011-03-03 03:38:33.406 062 18316.88 64.13 52220.33 88888.00 2011-03-03 03:38:33.906 062 18316.90 64.15 52220.37 88888.00 2011-03-03 03:38:34.406 062 18316.97 64.21 52220.33 88888.00 2011-03-03 03:38:34.906 062 18316.98 64.20 52220.39 88888.00 2011-03-03 03:38:35.406 062 18316.98 64.20 52220.35 88888.00 2011-03-03 03:38:35.906 062 18316.96 64.16 52220.35 88888.00 2011-03-03 03:38:36.406 062 18316.95 64.16 52220.27 88888.00 2011-03-03 03:38:36.906 062 18316.92 64.12 52220.25 88888.00 2011-03-03 03:38:37.406 062 18316.94 64.13 52220.12 88888.00 2011-03-03 03:38:37.906 062 18316.92 64.14 52220.07 88888.00 2011-03-03 03:38:38.406 062 18316.78 64.09 52220.07 88888.00 2011-03-03 03:38:38.906 062 18316.68 64.08 52220.11 88888.00 2011-03-03 03:38:39.406 062 18316.68 64.00 52220.09 88888.00 2011-03-03 03:38:39.906 062 18316.74 64.03 52219.98 88888.00 2011-03-03 03:38:40.406 062 18316.83 64.05 52220.00 88888.00 2011-03-03 03:38:40.906 062 18316.96 64.06 52220.02 88888.00 2011-03-03 03:38:41.406 062 18316.99 64.03 52220.13 88888.00 2011-03-03 03:38:41.906 062 18316.99 64.02 52220.20 88888.00 2011-03-03 03:38:42.406 062 18316.96 63.98 52220.17 88888.00 2011-03-03 03:38:42.906 062 18317.07 63.96 52220.05 88888.00 2011-03-03 03:38:43.406 062 18317.08 63.89 52220.01 88888.00 2011-03-03 03:38:43.906 062 18317.11 63.90 52220.02 88888.00 2011-03-03 03:38:44.406 062 18317.10 63.89 52219.98 88888.00 2011-03-03 03:38:44.906 062 18316.99 63.88 52219.98 88888.00 2011-03-03 03:38:45.406 062 18317.09 63.87 52220.10 88888.00 2011-03-03 03:38:45.906 062 18317.15 63.77 52220.16 88888.00 2011-03-03 03:38:46.406 062 18317.15 63.76 52220.22 88888.00 2011-03-03 03:38:46.906 062 18317.14 63.78 52220.24 88888.00 2011-03-03 03:38:47.406 062 18317.20 63.65 52220.22 88888.00 2011-03-03 03:38:47.906 062 18317.21 63.63 52220.30 88888.00 2011-03-03 03:38:48.406 062 18317.26 63.74 52220.19 88888.00 2011-03-03 03:38:48.906 062 18317.19 63.73 52220.11 88888.00 2011-03-03 03:38:49.406 062 18317.18 63.76 52219.96 88888.00 2011-03-03 03:38:49.906 062 18317.19 63.72 52219.96 88888.00 2011-03-03 03:38:50.406 062 18317.17 63.72 52220.00 88888.00 2011-03-03 03:38:50.906 062 18317.16 63.69 52220.00 88888.00 2011-03-03 03:38:51.406 062 18317.12 63.76 52220.06 88888.00 2011-03-03 03:38:51.906 062 18317.23 63.72 52220.07 88888.00 2011-03-03 03:38:52.406 062 18317.30 63.66 52219.98 88888.00 2011-03-03 03:38:52.906 062 18317.27 63.66 52220.04 88888.00 2011-03-03 03:38:53.406 062 18317.29 63.66 52220.09 88888.00 2011-03-03 03:38:53.906 062 18317.25 63.64 52219.99 88888.00 2011-03-03 03:38:54.406 062 18317.26 63.63 52219.94 88888.00 2011-03-03 03:38:54.906 062 18317.16 63.58 52220.11 88888.00 2011-03-03 03:38:55.406 062 18317.12 63.37 52220.13 88888.00 2011-03-03 03:38:55.906 062 18317.16 63.37 52220.01 88888.00 2011-03-03 03:38:56.406 062 18317.15 63.47 52220.13 88888.00 2011-03-03 03:38:56.906 062 18317.11 63.59 52220.34 88888.00 2011-03-03 03:38:57.406 062 18317.15 63.69 52220.54 88888.00 2011-03-03 03:38:57.906 062 18317.07 63.75 52220.39 88888.00 2011-03-03 03:38:58.406 062 18317.06 63.71 52220.32 88888.00 2011-03-03 03:38:58.906 062 18317.03 63.70 52220.24 88888.00 2011-03-03 03:38:59.406 062 18317.05 63.69 52220.17 88888.00 2011-03-03 03:38:59.906 062 18317.08 63.75 52220.24 88888.00 2011-03-03 03:39:00.406 062 18317.06 63.79 52220.35 88888.00 2011-03-03 03:39:00.906 062 18317.12 63.87 52220.30 88888.00 2011-03-03 03:39:01.406 062 18317.03 63.82 52220.28 88888.00 2011-03-03 03:39:01.906 062 18317.10 63.79 52220.24 88888.00 2011-03-03 03:39:02.406 062 18317.17 63.77 52220.30 88888.00 2011-03-03 03:39:02.906 062 18317.14 63.77 52220.32 88888.00 2011-03-03 03:39:03.406 062 18317.12 63.77 52220.35 88888.00 2011-03-03 03:39:03.906 062 18317.17 63.76 52220.28 88888.00 2011-03-03 03:39:04.406 062 18317.11 63.74 52220.21 88888.00 2011-03-03 03:39:04.906 062 18317.16 63.77 52220.32 88888.00 2011-03-03 03:39:05.406 062 18317.14 63.82 52220.39 88888.00 2011-03-03 03:39:05.906 062 18317.12 63.89 52220.31 88888.00 2011-03-03 03:39:06.406 062 18317.12 63.91 52220.23 88888.00 2011-03-03 03:39:06.906 062 18317.25 63.91 52220.24 88888.00 2011-03-03 03:39:07.406 062 18317.29 63.92 52220.32 88888.00 2011-03-03 03:39:07.906 062 18317.26 64.03 52220.39 88888.00 2011-03-03 03:39:08.406 062 18317.19 64.07 52220.24 88888.00 2011-03-03 03:39:08.906 062 18317.05 64.03 52220.28 88888.00 2011-03-03 03:39:09.406 062 18317.05 64.08 52220.25 88888.00 2011-03-03 03:39:09.906 062 18317.08 64.15 52220.30 88888.00 2011-03-03 03:39:10.406 062 18317.07 64.15 52220.22 88888.00 2011-03-03 03:39:10.906 062 18317.19 64.18 52220.25 88888.00 2011-03-03 03:39:11.406 062 18317.22 64.14 52220.25 88888.00 2011-03-03 03:39:11.906 062 18317.29 64.15 52220.24 88888.00 2011-03-03 03:39:12.406 062 18317.33 64.19 52220.18 88888.00 2011-03-03 03:39:12.906 062 18317.37 64.16 52220.21 88888.00 2011-03-03 03:39:13.406 062 18317.38 64.19 52220.27 88888.00 2011-03-03 03:39:13.906 062 18317.35 64.21 52220.29 88888.00 2011-03-03 03:39:14.406 062 18317.31 64.21 52220.33 88888.00 2011-03-03 03:39:14.906 062 18317.28 64.16 52220.27 88888.00 2011-03-03 03:39:15.406 062 18317.19 64.25 52220.21 88888.00 2011-03-03 03:39:15.906 062 18317.20 64.34 52220.19 88888.00 2011-03-03 03:39:16.406 062 18317.20 64.35 52220.13 88888.00 2011-03-03 03:39:16.906 062 18317.28 64.33 52220.17 88888.00 2011-03-03 03:39:17.406 062 18317.20 64.29 52220.06 88888.00 2011-03-03 03:39:17.906 062 18317.09 64.30 52220.09 88888.00 2011-03-03 03:39:18.406 062 18317.23 64.27 52220.17 88888.00 2011-03-03 03:39:18.906 062 18317.35 64.25 52220.21 88888.00 2011-03-03 03:39:19.406 062 18317.37 64.31 52220.09 88888.00 2011-03-03 03:39:19.906 062 18317.26 64.36 52220.08 88888.00 2011-03-03 03:39:20.406 062 18317.20 64.37 52220.07 88888.00 2011-03-03 03:39:20.906 062 18317.21 64.32 52219.98 88888.00 2011-03-03 03:39:21.406 062 18317.29 64.28 52220.00 88888.00 2011-03-03 03:39:21.906 062 18317.35 64.27 52220.02 88888.00 2011-03-03 03:39:22.406 062 18317.36 64.29 52220.07 88888.00 2011-03-03 03:39:22.906 062 18317.38 64.39 52220.00 88888.00 2011-03-03 03:39:23.406 062 18317.33 64.45 52219.97 88888.00 2011-03-03 03:39:23.906 062 18317.29 64.40 52220.00 88888.00 2011-03-03 03:39:24.406 062 18317.23 64.35 52219.98 88888.00 2011-03-03 03:39:24.906 062 18317.23 64.33 52219.99 88888.00 2011-03-03 03:39:25.406 062 18317.28 64.31 52220.01 88888.00 2011-03-03 03:39:25.906 062 18317.31 64.30 52219.99 88888.00 2011-03-03 03:39:26.406 062 18317.35 64.21 52220.06 88888.00 2011-03-03 03:39:26.906 062 18317.46 64.20 52220.05 88888.00 2011-03-03 03:39:27.406 062 18317.55 64.36 52220.05 88888.00 2011-03-03 03:39:27.906 062 18317.55 64.34 52220.11 88888.00 2011-03-03 03:39:28.406 062 18317.58 64.23 52220.12 88888.00 2011-03-03 03:39:28.906 062 18317.54 64.23 52219.98 88888.00 2011-03-03 03:39:29.406 062 18317.53 64.24 52219.86 88888.00 2011-03-03 03:39:29.906 062 18317.60 64.23 52219.84 88888.00 2011-03-03 03:39:30.406 062 18317.51 64.22 52219.88 88888.00 2011-03-03 03:39:30.906 062 18317.47 64.27 52219.81 88888.00 2011-03-03 03:39:31.406 062 18317.54 64.22 52219.77 88888.00 2011-03-03 03:39:31.906 062 18317.62 64.26 52219.72 88888.00 2011-03-03 03:39:32.406 062 18317.79 64.29 52219.64 88888.00 2011-03-03 03:39:32.906 062 18317.79 64.19 52219.75 88888.00 2011-03-03 03:39:33.406 062 18317.68 64.21 52219.88 88888.00 2011-03-03 03:39:33.906 062 18317.62 64.18 52219.82 88888.00 2011-03-03 03:39:34.406 062 18317.60 64.11 52219.76 88888.00 2011-03-03 03:39:34.906 062 18317.72 64.12 52219.79 88888.00 2011-03-03 03:39:35.406 062 18317.77 64.16 52219.72 88888.00 2011-03-03 03:39:35.906 062 18317.77 64.25 52219.75 88888.00 2011-03-03 03:39:36.406 062 18317.87 64.31 52219.93 88888.00 2011-03-03 03:39:36.906 062 18317.83 64.26 52219.96 88888.00 2011-03-03 03:39:37.406 062 18317.71 64.16 52219.90 88888.00 2011-03-03 03:39:37.906 062 18317.84 64.09 52219.95 88888.00 2011-03-03 03:39:38.406 062 18317.72 64.10 52219.94 88888.00 2011-03-03 03:39:38.906 062 18317.80 64.10 52219.93 88888.00 2011-03-03 03:39:39.406 062 18317.81 64.12 52219.85 88888.00 2011-03-03 03:39:39.906 062 18317.73 64.10 52219.83 88888.00 2011-03-03 03:39:40.406 062 18317.79 64.08 52219.95 88888.00 2011-03-03 03:39:40.906 062 18317.80 64.04 52220.05 88888.00 2011-03-03 03:39:41.406 062 18317.84 64.02 52220.25 88888.00 2011-03-03 03:39:41.906 062 18317.88 64.06 52220.08 88888.00 2011-03-03 03:39:42.406 062 18317.80 64.06 52219.87 88888.00 2011-03-03 03:39:42.906 062 18317.82 64.10 52219.83 88888.00 2011-03-03 03:39:43.406 062 18317.88 64.12 52219.73 88888.00 2011-03-03 03:39:43.906 062 18317.80 64.12 52219.75 88888.00 2011-03-03 03:39:44.406 062 18317.69 64.06 52219.73 88888.00 2011-03-03 03:39:44.906 062 18317.80 64.07 52219.76 88888.00 2011-03-03 03:39:45.406 062 18317.83 64.13 52219.83 88888.00 2011-03-03 03:39:45.906 062 18317.76 64.11 52219.95 88888.00 2011-03-03 03:39:46.406 062 18317.70 64.10 52219.93 88888.00 2011-03-03 03:39:46.906 062 18317.64 64.11 52219.82 88888.00 2011-03-03 03:39:47.406 062 18317.59 64.08 52219.83 88888.00 2011-03-03 03:39:47.906 062 18317.53 64.18 52219.74 88888.00 2011-03-03 03:39:48.406 062 18317.63 64.16 52219.69 88888.00 2011-03-03 03:39:48.906 062 18317.73 64.12 52219.75 88888.00 2011-03-03 03:39:49.406 062 18317.70 64.13 52219.83 88888.00 2011-03-03 03:39:49.906 062 18317.66 64.18 52219.88 88888.00 2011-03-03 03:39:50.406 062 18317.68 64.11 52219.92 88888.00 2011-03-03 03:39:50.906 062 18317.75 64.14 52219.95 88888.00 2011-03-03 03:39:51.406 062 18317.66 64.16 52219.94 88888.00 2011-03-03 03:39:51.906 062 18317.65 64.21 52219.96 88888.00 2011-03-03 03:39:52.406 062 18317.76 64.27 52220.04 88888.00 2011-03-03 03:39:52.906 062 18317.77 64.22 52220.12 88888.00 2011-03-03 03:39:53.406 062 18317.74 64.18 52220.19 88888.00 2011-03-03 03:39:53.906 062 18317.73 64.12 52220.15 88888.00 2011-03-03 03:39:54.406 062 18317.73 64.10 52220.17 88888.00 2011-03-03 03:39:54.906 062 18317.79 64.12 52220.19 88888.00 2011-03-03 03:39:55.406 062 18317.75 64.18 52220.27 88888.00 2011-03-03 03:39:55.906 062 18317.65 64.21 52220.25 88888.00 2011-03-03 03:39:56.406 062 18317.70 64.18 52220.40 88888.00 2011-03-03 03:39:56.906 062 18317.75 64.22 52220.35 88888.00 2011-03-03 03:39:57.406 062 18317.81 64.29 52220.17 88888.00 2011-03-03 03:39:57.906 062 18317.99 64.33 52220.10 88888.00 2011-03-03 03:39:58.406 062 18317.98 64.39 52220.16 88888.00 2011-03-03 03:39:58.906 062 18318.02 64.41 52220.30 88888.00 2011-03-03 03:39:59.406 062 18318.05 64.33 52220.27 88888.00 2011-03-03 03:39:59.906 062 18317.95 64.30 52220.23 88888.00 2011-03-03 03:40:00.406 062 18317.93 64.25 52220.16 88888.00 2011-03-03 03:40:00.906 062 18317.98 64.22 52220.25 88888.00 2011-03-03 03:40:01.406 062 18317.95 64.21 52220.28 88888.00 2011-03-03 03:40:01.906 062 18317.95 64.27 52220.19 88888.00 2011-03-03 03:40:02.406 062 18317.88 64.25 52220.29 88888.00 2011-03-03 03:40:02.906 062 18317.94 64.28 52220.35 88888.00 2011-03-03 03:40:03.406 062 18317.95 64.25 52220.23 88888.00 2011-03-03 03:40:03.906 062 18318.01 64.28 52220.22 88888.00 2011-03-03 03:40:04.406 062 18317.99 64.28 52220.31 88888.00 2011-03-03 03:40:04.906 062 18317.97 64.19 52220.35 88888.00 2011-03-03 03:40:05.406 062 18317.97 64.18 52220.34 88888.00 2011-03-03 03:40:05.906 062 18318.02 64.20 52220.22 88888.00 2011-03-03 03:40:06.406 062 18317.99 64.11 52220.10 88888.00 2011-03-03 03:40:06.906 062 18317.88 64.00 52220.15 88888.00 2011-03-03 03:40:07.406 062 18317.97 64.00 52220.19 88888.00 2011-03-03 03:40:07.906 062 18318.04 64.03 52220.19 88888.00 2011-03-03 03:40:08.406 062 18318.02 64.01 52220.19 88888.00 2011-03-03 03:40:08.906 062 18317.98 63.98 52220.12 88888.00 2011-03-03 03:40:09.406 062 18317.87 64.03 52220.12 88888.00 2011-03-03 03:40:09.906 062 18317.88 64.05 52220.08 88888.00 2011-03-03 03:40:10.406 062 18317.91 63.97 52219.98 88888.00 2011-03-03 03:40:10.906 062 18317.97 63.94 52220.07 88888.00 2011-03-03 03:40:11.406 062 18317.91 63.92 52220.10 88888.00 2011-03-03 03:40:11.906 062 18318.02 63.93 52220.21 88888.00 2011-03-03 03:40:12.406 062 18318.06 63.99 52220.19 88888.00 2011-03-03 03:40:12.906 062 18317.94 64.02 52220.15 88888.00 2011-03-03 03:40:13.406 062 18317.97 64.09 52220.21 88888.00 2011-03-03 03:40:13.906 062 18317.96 64.15 52220.27 88888.00 2011-03-03 03:40:14.406 062 18317.97 64.12 52220.31 88888.00 2011-03-03 03:40:14.906 062 18318.03 64.02 52220.36 88888.00 2011-03-03 03:40:15.406 062 18317.95 64.00 52220.57 88888.00 2011-03-03 03:40:15.906 062 18317.96 64.05 52220.60 88888.00 2011-03-03 03:40:16.406 062 18318.05 64.06 52220.42 88888.00 2011-03-03 03:40:16.906 062 18318.02 64.13 52220.30 88888.00 2011-03-03 03:40:17.406 062 18317.98 64.13 52220.21 88888.00 2011-03-03 03:40:17.906 062 18318.05 64.13 52220.18 88888.00 2011-03-03 03:40:18.406 062 18318.02 64.22 52220.11 88888.00 2011-03-03 03:40:18.906 062 18317.96 64.27 52220.18 88888.00 2011-03-03 03:40:19.406 062 18317.96 64.25 52220.23 88888.00 2011-03-03 03:40:19.906 062 18317.91 64.21 52220.23 88888.00 2011-03-03 03:40:20.406 062 18317.82 64.23 52220.35 88888.00 2011-03-03 03:40:20.906 062 18317.79 64.23 52220.40 88888.00 2011-03-03 03:40:21.406 062 18317.79 64.23 52220.20 88888.00 2011-03-03 03:40:21.906 062 18317.86 64.19 52220.13 88888.00 2011-03-03 03:40:22.406 062 18317.91 64.19 52220.29 88888.00 2011-03-03 03:40:22.906 062 18317.95 64.26 52220.39 88888.00 2011-03-03 03:40:23.406 062 18317.92 64.33 52220.28 88888.00 2011-03-03 03:40:23.906 062 18317.86 64.33 52220.21 88888.00 2011-03-03 03:40:24.406 062 18317.86 64.30 52220.25 88888.00 2011-03-03 03:40:24.906 062 18317.98 64.37 52220.35 88888.00 2011-03-03 03:40:25.406 062 18317.88 64.47 52220.44 88888.00 2011-03-03 03:40:25.906 062 18317.91 64.48 52220.32 88888.00 2011-03-03 03:40:26.406 062 18318.01 64.46 52220.27 88888.00 2011-03-03 03:40:26.906 062 18318.01 64.40 52220.36 88888.00 2011-03-03 03:40:27.406 062 18317.98 64.46 52220.35 88888.00 2011-03-03 03:40:27.906 062 18317.98 64.54 52220.35 88888.00 2011-03-03 03:40:28.406 062 18317.92 64.44 52220.32 88888.00 2011-03-03 03:40:28.906 062 18317.91 64.38 52220.41 88888.00 2011-03-03 03:40:29.406 062 18317.86 64.40 52220.51 88888.00 2011-03-03 03:40:29.906 062 18317.91 64.41 52220.52 88888.00 2011-03-03 03:40:30.406 062 18318.07 64.29 52220.50 88888.00 2011-03-03 03:40:30.906 062 18318.06 64.34 52220.44 88888.00 2011-03-03 03:40:31.406 062 18318.03 64.37 52220.31 88888.00 2011-03-03 03:40:31.906 062 18318.06 64.38 52220.28 88888.00 2011-03-03 03:40:32.406 062 18318.16 64.42 52220.48 88888.00 2011-03-03 03:40:32.906 062 18318.08 64.43 52220.47 88888.00 2011-03-03 03:40:33.406 062 18318.13 64.51 52220.33 88888.00 2011-03-03 03:40:33.906 062 18318.15 64.45 52220.24 88888.00 2011-03-03 03:40:34.406 062 18318.15 64.41 52220.29 88888.00 2011-03-03 03:40:34.906 062 18318.15 64.44 52220.32 88888.00 2011-03-03 03:40:35.406 062 18318.15 64.45 52220.32 88888.00 2011-03-03 03:40:35.906 062 18318.25 64.45 52220.34 88888.00 2011-03-03 03:40:36.406 062 18318.24 64.40 52220.40 88888.00 2011-03-03 03:40:36.906 062 18318.26 64.37 52220.46 88888.00 2011-03-03 03:40:37.406 062 18318.36 64.32 52220.40 88888.00 2011-03-03 03:40:37.906 062 18318.47 64.30 52220.43 88888.00 2011-03-03 03:40:38.406 062 18318.36 64.28 52220.42 88888.00 2011-03-03 03:40:38.906 062 18318.35 64.29 52220.34 88888.00 2011-03-03 03:40:39.406 062 18318.25 64.29 52220.36 88888.00 2011-03-03 03:40:39.906 062 18318.29 64.35 52220.34 88888.00 2011-03-03 03:40:40.406 062 18318.40 64.34 52220.28 88888.00 2011-03-03 03:40:40.906 062 18318.53 64.30 52220.33 88888.00 2011-03-03 03:40:41.406 062 18318.51 64.28 52220.23 88888.00 2011-03-03 03:40:41.906 062 18318.47 64.20 52220.23 88888.00 2011-03-03 03:40:42.406 062 18318.41 64.10 52220.33 88888.00 2011-03-03 03:40:42.906 062 18318.49 64.20 52220.19 88888.00 2011-03-03 03:40:43.406 062 18318.55 64.21 52220.32 88888.00 2011-03-03 03:40:43.906 062 18318.41 64.25 52220.40 88888.00 2011-03-03 03:40:44.406 062 18318.30 64.16 52220.37 88888.00 2011-03-03 03:40:44.906 062 18318.33 64.13 52220.35 88888.00 2011-03-03 03:40:45.406 062 18318.28 64.15 52220.32 88888.00 2011-03-03 03:40:45.906 062 18318.23 64.08 52220.23 88888.00 2011-03-03 03:40:46.406 062 18318.26 64.09 52220.19 88888.00 2011-03-03 03:40:46.906 062 18318.31 64.15 52220.21 88888.00 2011-03-03 03:40:47.406 062 18318.31 64.00 52220.20 88888.00 2011-03-03 03:40:47.906 062 18318.30 64.06 52220.10 88888.00 2011-03-03 03:40:48.406 062 18318.29 64.11 52220.20 88888.00 2011-03-03 03:40:48.906 062 18318.19 64.03 52220.28 88888.00 2011-03-03 03:40:49.406 062 18318.18 63.96 52220.21 88888.00 2011-03-03 03:40:49.906 062 18318.28 64.01 52220.16 88888.00 2011-03-03 03:40:50.406 062 18318.31 64.03 52220.07 88888.00 2011-03-03 03:40:50.906 062 18318.35 64.04 52220.16 88888.00 2011-03-03 03:40:51.406 062 18318.30 63.98 52220.21 88888.00 2011-03-03 03:40:51.906 062 18318.38 63.89 52220.23 88888.00 2011-03-03 03:40:52.406 062 18318.33 63.99 52220.18 88888.00 2011-03-03 03:40:52.906 062 18318.26 64.01 52220.06 88888.00 2011-03-03 03:40:53.406 062 18318.26 64.03 52220.18 88888.00 2011-03-03 03:40:53.906 062 18318.30 64.05 52220.27 88888.00 2011-03-03 03:40:54.406 062 18318.26 64.03 52220.09 88888.00 2011-03-03 03:40:54.906 062 18318.25 63.99 52220.04 88888.00 2011-03-03 03:40:55.406 062 18318.26 63.97 52220.07 88888.00 2011-03-03 03:40:55.906 062 18318.25 63.95 52220.15 88888.00 2011-03-03 03:40:56.406 062 18318.18 63.79 52220.15 88888.00 2011-03-03 03:40:56.906 062 18318.23 63.85 52220.10 88888.00 2011-03-03 03:40:57.406 062 18318.25 63.93 52220.07 88888.00 2011-03-03 03:40:57.906 062 18318.09 63.98 52219.97 88888.00 2011-03-03 03:40:58.406 062 18318.08 63.95 52219.93 88888.00 2011-03-03 03:40:58.906 062 18318.02 63.86 52219.85 88888.00 2011-03-03 03:40:59.406 062 18318.06 63.84 52219.79 88888.00 2011-03-03 03:40:59.906 062 18318.01 63.92 52219.87 88888.00 2011-03-03 03:41:00.406 062 18317.98 64.00 52219.87 88888.00 2011-03-03 03:41:00.906 062 18318.03 63.98 52219.82 88888.00 2011-03-03 03:41:01.406 062 18317.91 64.00 52219.76 88888.00 2011-03-03 03:41:01.906 062 18317.88 64.00 52219.79 88888.00 2011-03-03 03:41:02.406 062 18317.80 63.96 52219.83 88888.00 2011-03-03 03:41:02.906 062 18317.83 63.90 52219.85 88888.00 2011-03-03 03:41:03.406 062 18317.87 63.85 52219.92 88888.00 2011-03-03 03:41:03.906 062 18317.88 63.78 52219.90 88888.00 2011-03-03 03:41:04.406 062 18317.95 63.73 52219.88 88888.00 2011-03-03 03:41:04.906 062 18317.85 63.78 52219.84 88888.00 2011-03-03 03:41:05.406 062 18317.84 63.77 52219.94 88888.00 2011-03-03 03:41:05.906 062 18317.91 63.76 52219.83 88888.00 2011-03-03 03:41:06.406 062 18317.93 63.88 52219.82 88888.00 2011-03-03 03:41:06.906 062 18317.85 63.88 52219.73 88888.00 2011-03-03 03:41:07.406 062 18317.86 63.88 52219.59 88888.00 2011-03-03 03:41:07.906 062 18317.75 63.87 52219.64 88888.00 2011-03-03 03:41:08.406 062 18317.82 63.88 52219.61 88888.00 2011-03-03 03:41:08.906 062 18317.96 63.92 52219.69 88888.00 2011-03-03 03:41:09.406 062 18317.85 63.94 52219.79 88888.00 2011-03-03 03:41:09.906 062 18317.87 64.01 52219.76 88888.00 2011-03-03 03:41:10.406 062 18317.93 64.04 52219.73 88888.00 2011-03-03 03:41:10.906 062 18317.81 63.95 52219.74 88888.00 2011-03-03 03:41:11.406 062 18317.98 63.85 52219.73 88888.00 2011-03-03 03:41:11.906 062 18317.94 63.89 52219.67 88888.00 2011-03-03 03:41:12.406 062 18317.95 63.93 52219.67 88888.00 2011-03-03 03:41:12.906 062 18317.99 63.91 52219.53 88888.00 2011-03-03 03:41:13.406 062 18318.02 63.98 52219.47 88888.00 2011-03-03 03:41:13.906 062 18317.99 63.90 52219.53 88888.00 2011-03-03 03:41:14.406 062 18317.99 63.87 52219.49 88888.00 2011-03-03 03:41:14.906 062 18317.92 63.96 52219.53 88888.00 2011-03-03 03:41:15.406 062 18317.84 64.01 52219.65 88888.00 2011-03-03 03:41:15.906 062 18317.86 63.95 52219.69 88888.00 2011-03-03 03:41:16.406 062 18317.94 63.87 52219.69 88888.00 2011-03-03 03:41:16.906 062 18317.95 63.85 52219.60 88888.00 2011-03-03 03:41:17.406 062 18317.99 63.88 52219.53 88888.00 2011-03-03 03:41:17.906 062 18318.14 63.96 52219.48 88888.00 2011-03-03 03:41:18.406 062 18318.12 63.96 52219.40 88888.00 2011-03-03 03:41:18.906 062 18318.08 63.95 52219.32 88888.00 2011-03-03 03:41:19.406 062 18317.98 63.92 52219.28 88888.00 2011-03-03 03:41:19.906 062 18317.97 63.99 52219.35 88888.00 2011-03-03 03:41:20.406 062 18317.91 64.00 52219.49 88888.00 2011-03-03 03:41:20.906 062 18318.01 63.92 52219.46 88888.00 2011-03-03 03:41:21.406 062 18317.95 63.91 52219.44 88888.00 2011-03-03 03:41:21.906 062 18317.97 63.91 52219.34 88888.00 2011-03-03 03:41:22.406 062 18318.12 63.82 52219.28 88888.00 2011-03-03 03:41:22.906 062 18318.16 63.89 52219.29 88888.00 2011-03-03 03:41:23.406 062 18318.17 63.89 52219.25 88888.00 2011-03-03 03:41:23.906 062 18318.13 63.81 52219.23 88888.00 2011-03-03 03:41:24.406 062 18318.01 63.85 52219.13 88888.00 2011-03-03 03:41:24.906 062 18317.97 63.84 52219.18 88888.00 2011-03-03 03:41:25.406 062 18318.03 63.71 52219.30 88888.00 2011-03-03 03:41:25.906 062 18318.04 63.64 52219.29 88888.00 2011-03-03 03:41:26.406 062 18317.91 63.65 52219.43 88888.00 2011-03-03 03:41:26.906 062 18317.88 63.62 52219.40 88888.00 2011-03-03 03:41:27.406 062 18317.98 63.61 52219.27 88888.00 2011-03-03 03:41:27.906 062 18318.09 63.65 52219.35 88888.00 2011-03-03 03:41:28.406 062 18318.07 63.58 52219.31 88888.00 2011-03-03 03:41:28.906 062 18317.87 63.52 52219.28 88888.00 2011-03-03 03:41:29.406 062 18317.80 63.54 52219.37 88888.00 2011-03-03 03:41:29.906 062 18317.84 63.48 52219.30 88888.00 2011-03-03 03:41:30.406 062 18317.79 63.41 52219.26 88888.00 2011-03-03 03:41:30.906 062 18317.75 63.38 52219.26 88888.00 2011-03-03 03:41:31.406 062 18317.91 63.36 52219.24 88888.00 2011-03-03 03:41:31.906 062 18317.91 63.43 52219.27 88888.00 2011-03-03 03:41:32.406 062 18317.85 63.49 52219.29 88888.00 2011-03-03 03:41:32.906 062 18317.82 63.57 52219.37 88888.00 2011-03-03 03:41:33.406 062 18317.90 63.59 52219.38 88888.00 2011-03-03 03:41:33.906 062 18317.90 63.53 52219.28 88888.00 2011-03-03 03:41:34.406 062 18317.86 63.51 52219.32 88888.00 2011-03-03 03:41:34.906 062 18317.84 63.48 52219.37 88888.00 2011-03-03 03:41:35.406 062 18317.80 63.53 52219.30 88888.00 2011-03-03 03:41:35.906 062 18317.84 63.56 52219.32 88888.00 2011-03-03 03:41:36.406 062 18317.92 63.51 52219.42 88888.00 2011-03-03 03:41:36.906 062 18317.86 63.49 52219.37 88888.00 2011-03-03 03:41:37.406 062 18317.88 63.43 52219.24 88888.00 2011-03-03 03:41:37.906 062 18317.92 63.37 52219.35 88888.00 2011-03-03 03:41:38.406 062 18317.96 63.42 52219.29 88888.00 2011-03-03 03:41:38.906 062 18317.96 63.30 52219.26 88888.00 2011-03-03 03:41:39.406 062 18317.85 63.25 52219.15 88888.00 2011-03-03 03:41:39.906 062 18317.96 63.19 52219.18 88888.00 2011-03-03 03:41:40.406 062 18317.91 63.10 52219.25 88888.00 2011-03-03 03:41:40.906 062 18317.90 63.13 52219.31 88888.00 2011-03-03 03:41:41.406 062 18317.80 63.20 52219.23 88888.00 2011-03-03 03:41:41.906 062 18317.81 63.16 52219.27 88888.00 2011-03-03 03:41:42.406 062 18317.76 63.09 52219.27 88888.00 2011-03-03 03:41:42.906 062 18317.76 63.04 52219.14 88888.00 2011-03-03 03:41:43.406 062 18317.73 63.09 52219.03 88888.00 2011-03-03 03:41:43.906 062 18317.83 63.16 52219.15 88888.00 2011-03-03 03:41:44.406 062 18317.74 63.16 52219.20 88888.00 2011-03-03 03:41:44.906 062 18317.72 63.10 52219.36 88888.00 2011-03-03 03:41:45.406 062 18317.79 63.00 52219.35 88888.00 2011-03-03 03:41:45.906 062 18317.82 63.07 52219.29 88888.00 2011-03-03 03:41:46.406 062 18317.86 63.11 52219.02 88888.00 2011-03-03 03:41:46.906 062 18317.88 63.08 52218.96 88888.00 2011-03-03 03:41:47.406 062 18317.80 63.02 52219.15 88888.00 2011-03-03 03:41:47.906 062 18317.75 62.98 52219.18 88888.00 2011-03-03 03:41:48.406 062 18317.80 63.00 52219.19 88888.00 2011-03-03 03:41:48.906 062 18317.82 63.09 52219.30 88888.00 2011-03-03 03:41:49.406 062 18317.97 63.10 52219.34 88888.00 2011-03-03 03:41:49.906 062 18318.01 63.11 52219.35 88888.00 2011-03-03 03:41:50.406 062 18317.96 63.20 52219.29 88888.00 2011-03-03 03:41:50.906 062 18317.92 63.20 52219.14 88888.00 2011-03-03 03:41:51.406 062 18317.95 63.10 52219.14 88888.00 2011-03-03 03:41:51.906 062 18318.03 63.10 52219.16 88888.00 2011-03-03 03:41:52.406 062 18318.05 63.18 52219.11 88888.00 2011-03-03 03:41:52.906 062 18317.99 63.19 52219.04 88888.00 2011-03-03 03:41:53.406 062 18317.88 63.21 52218.99 88888.00 2011-03-03 03:41:53.906 062 18317.79 63.21 52219.04 88888.00 2011-03-03 03:41:54.406 062 18317.82 63.09 52219.02 88888.00 2011-03-03 03:41:54.906 062 18317.91 63.11 52219.04 88888.00 2011-03-03 03:41:55.406 062 18317.97 63.04 52218.95 88888.00 2011-03-03 03:41:55.906 062 18318.06 63.11 52218.88 88888.00 2011-03-03 03:41:56.406 062 18318.23 63.16 52218.84 88888.00 2011-03-03 03:41:56.906 062 18318.23 63.13 52219.06 88888.00 2011-03-03 03:41:57.406 062 18318.20 63.13 52219.16 88888.00 2011-03-03 03:41:57.906 062 18318.28 63.11 52219.17 88888.00 2011-03-03 03:41:58.406 062 18318.14 63.12 52219.14 88888.00 2011-03-03 03:41:58.906 062 18318.08 63.21 52219.13 88888.00 2011-03-03 03:41:59.406 062 18318.02 63.24 52219.07 88888.00 2011-03-03 03:41:59.906 062 18318.02 63.21 52219.08 88888.00 2011-03-03 03:42:00.406 062 18317.99 63.20 52219.06 88888.00 2011-03-03 03:42:00.906 062 18317.99 63.13 52219.09 88888.00 2011-03-03 03:42:01.406 062 18318.03 63.14 52219.15 88888.00 2011-03-03 03:42:01.906 062 18318.11 63.22 52219.15 88888.00 2011-03-03 03:42:02.406 062 18318.14 63.14 52219.03 88888.00 2011-03-03 03:42:02.906 062 18318.12 63.08 52218.94 88888.00 2011-03-03 03:42:03.406 062 18318.18 63.00 52218.96 88888.00 2011-03-03 03:42:03.906 062 18318.15 62.96 52218.94 88888.00 2011-03-03 03:42:04.406 062 18318.15 63.10 52218.99 88888.00 2011-03-03 03:42:04.906 062 18318.17 63.09 52218.95 88888.00 2011-03-03 03:42:05.406 062 18318.28 63.02 52218.91 88888.00 2011-03-03 03:42:05.906 062 18318.20 62.96 52218.96 88888.00 2011-03-03 03:42:06.406 062 18318.27 62.92 52219.11 88888.00 2011-03-03 03:42:06.906 062 18318.17 62.97 52219.07 88888.00 2011-03-03 03:42:07.406 062 18318.11 62.87 52219.04 88888.00 2011-03-03 03:42:07.906 062 18318.22 62.86 52219.12 88888.00 2011-03-03 03:42:08.406 062 18318.18 62.80 52219.17 88888.00 2011-03-03 03:42:08.906 062 18318.27 62.76 52219.15 88888.00 2011-03-03 03:42:09.406 062 18318.26 62.81 52219.01 88888.00 2011-03-03 03:42:09.906 062 18318.28 62.89 52218.95 88888.00 2011-03-03 03:42:10.406 062 18318.25 62.86 52218.93 88888.00 2011-03-03 03:42:10.906 062 18318.28 62.80 52218.93 88888.00 2011-03-03 03:42:11.406 062 18318.27 62.76 52218.92 88888.00 2011-03-03 03:42:11.906 062 18318.26 62.73 52218.93 88888.00 2011-03-03 03:42:12.406 062 18318.19 62.73 52218.88 88888.00 2011-03-03 03:42:12.906 062 18318.22 62.74 52218.77 88888.00 2011-03-03 03:42:13.406 062 18318.19 62.71 52218.72 88888.00 2011-03-03 03:42:13.906 062 18318.11 62.66 52218.72 88888.00 2011-03-03 03:42:14.406 062 18318.08 62.64 52218.82 88888.00 2011-03-03 03:42:14.906 062 18318.09 62.62 52218.89 88888.00 2011-03-03 03:42:15.406 062 18318.24 62.58 52218.89 88888.00 2011-03-03 03:42:15.906 062 18318.28 62.58 52218.96 88888.00 2011-03-03 03:42:16.406 062 18318.27 62.62 52218.95 88888.00 2011-03-03 03:42:16.906 062 18318.25 62.58 52218.93 88888.00 2011-03-03 03:42:17.406 062 18318.28 62.46 52218.92 88888.00 2011-03-03 03:42:17.906 062 18318.29 62.42 52218.96 88888.00 2011-03-03 03:42:18.406 062 18318.31 62.48 52219.01 88888.00 2011-03-03 03:42:18.906 062 18318.27 62.49 52219.00 88888.00 2011-03-03 03:42:19.406 062 18318.24 62.46 52219.02 88888.00 2011-03-03 03:42:19.906 062 18318.26 62.42 52219.08 88888.00 2011-03-03 03:42:20.406 062 18318.28 62.45 52218.94 88888.00 2011-03-03 03:42:20.906 062 18318.33 62.46 52218.89 88888.00 2011-03-03 03:42:21.406 062 18318.33 62.44 52218.83 88888.00 2011-03-03 03:42:21.906 062 18318.35 62.52 52218.77 88888.00 2011-03-03 03:42:22.406 062 18318.36 62.56 52218.82 88888.00 2011-03-03 03:42:22.906 062 18318.19 62.55 52218.89 88888.00 2011-03-03 03:42:23.406 062 18318.16 62.49 52218.96 88888.00 2011-03-03 03:42:23.906 062 18318.23 62.39 52218.89 88888.00 2011-03-03 03:42:24.406 062 18318.35 62.35 52218.84 88888.00 2011-03-03 03:42:24.906 062 18318.26 62.36 52218.88 88888.00 2011-03-03 03:42:25.406 062 18318.12 62.32 52218.94 88888.00 2011-03-03 03:42:25.906 062 18318.08 62.33 52218.95 88888.00 2011-03-03 03:42:26.406 062 18318.01 62.40 52218.92 88888.00 2011-03-03 03:42:26.906 062 18318.04 62.41 52218.91 88888.00 2011-03-03 03:42:27.406 062 18318.01 62.38 52218.91 88888.00 2011-03-03 03:42:27.906 062 18317.94 62.34 52218.91 88888.00 2011-03-03 03:42:28.406 062 18317.87 62.29 52218.84 88888.00 2011-03-03 03:42:28.906 062 18317.81 62.33 52218.82 88888.00 2011-03-03 03:42:29.406 062 18317.87 62.33 52218.80 88888.00 2011-03-03 03:42:29.906 062 18317.84 62.37 52218.84 88888.00 2011-03-03 03:42:30.406 062 18317.84 62.39 52218.84 88888.00 2011-03-03 03:42:30.906 062 18317.84 62.41 52218.85 88888.00 2011-03-03 03:42:31.406 062 18317.84 62.44 52218.86 88888.00 2011-03-03 03:42:31.906 062 18317.84 62.41 52218.96 88888.00 2011-03-03 03:42:32.406 062 18317.85 62.41 52219.04 88888.00 2011-03-03 03:42:32.906 062 18317.91 62.39 52219.00 88888.00 2011-03-03 03:42:33.406 062 18317.80 62.33 52218.92 88888.00 2011-03-03 03:42:33.906 062 18317.83 62.33 52219.01 88888.00 2011-03-03 03:42:34.406 062 18317.84 62.34 52218.95 88888.00 2011-03-03 03:42:34.906 062 18317.80 62.34 52218.99 88888.00 2011-03-03 03:42:35.406 062 18317.77 62.40 52219.02 88888.00 2011-03-03 03:42:35.906 062 18317.83 62.48 52218.93 88888.00 2011-03-03 03:42:36.406 062 18317.79 62.34 52218.99 88888.00 2011-03-03 03:42:36.906 062 18317.72 62.38 52218.91 88888.00 2011-03-03 03:42:37.406 062 18317.63 62.42 52218.82 88888.00 2011-03-03 03:42:37.906 062 18317.68 62.40 52218.79 88888.00 2011-03-03 03:42:38.406 062 18317.62 62.41 52218.80 88888.00 2011-03-03 03:42:38.906 062 18317.69 62.36 52218.83 88888.00 2011-03-03 03:42:39.406 062 18317.72 62.32 52218.88 88888.00 2011-03-03 03:42:39.906 062 18317.72 62.44 52218.93 88888.00 2011-03-03 03:42:40.406 062 18317.72 62.41 52218.89 88888.00 2011-03-03 03:42:40.906 062 18317.63 62.36 52218.84 88888.00 2011-03-03 03:42:41.406 062 18317.66 62.32 52218.91 88888.00 2011-03-03 03:42:41.906 062 18317.70 62.40 52219.01 88888.00 2011-03-03 03:42:42.406 062 18317.66 62.48 52219.05 88888.00 2011-03-03 03:42:42.906 062 18317.69 62.49 52219.07 88888.00 2011-03-03 03:42:43.406 062 18317.66 62.53 52219.06 88888.00 2011-03-03 03:42:43.906 062 18317.65 62.56 52219.17 88888.00 2011-03-03 03:42:44.406 062 18317.68 62.53 52219.20 88888.00 2011-03-03 03:42:44.906 062 18317.68 62.46 52219.08 88888.00 2011-03-03 03:42:45.406 062 18317.66 62.51 52219.17 88888.00 2011-03-03 03:42:45.906 062 18317.70 62.62 52219.08 88888.00 2011-03-03 03:42:46.406 062 18317.62 62.62 52219.06 88888.00 2011-03-03 03:42:46.906 062 18317.61 62.63 52218.99 88888.00 2011-03-03 03:42:47.406 062 18317.64 62.67 52218.91 88888.00 2011-03-03 03:42:47.906 062 18317.69 62.69 52218.91 88888.00 2011-03-03 03:42:48.406 062 18317.68 62.74 52218.94 88888.00 2011-03-03 03:42:48.906 062 18317.68 62.75 52218.86 88888.00 2011-03-03 03:42:49.406 062 18317.69 62.76 52218.78 88888.00 2011-03-03 03:42:49.906 062 18317.77 62.77 52218.80 88888.00 2011-03-03 03:42:50.406 062 18317.74 62.77 52219.01 88888.00 2011-03-03 03:42:50.906 062 18317.65 62.75 52219.03 88888.00 2011-03-03 03:42:51.406 062 18317.63 62.77 52219.03 88888.00 2011-03-03 03:42:51.906 062 18317.80 62.82 52219.09 88888.00 2011-03-03 03:42:52.406 062 18317.76 62.87 52219.15 88888.00 2011-03-03 03:42:52.906 062 18317.72 62.77 52219.14 88888.00 2011-03-03 03:42:53.406 062 18317.75 62.74 52219.03 88888.00 2011-03-03 03:42:53.906 062 18317.79 62.72 52219.00 88888.00 2011-03-03 03:42:54.406 062 18317.72 62.68 52219.00 88888.00 2011-03-03 03:42:54.906 062 18317.77 62.76 52218.99 88888.00 2011-03-03 03:42:55.406 062 18317.93 62.84 52218.97 88888.00 2011-03-03 03:42:55.906 062 18317.92 62.82 52218.91 88888.00 2011-03-03 03:42:56.406 062 18317.88 62.87 52218.84 88888.00 2011-03-03 03:42:56.906 062 18317.84 62.82 52218.89 88888.00 2011-03-03 03:42:57.406 062 18317.82 62.78 52218.86 88888.00 2011-03-03 03:42:57.906 062 18317.83 62.78 52218.77 88888.00 2011-03-03 03:42:58.406 062 18317.88 62.90 52218.74 88888.00 2011-03-03 03:42:58.906 062 18317.80 62.77 52218.78 88888.00 2011-03-03 03:42:59.406 062 18317.70 62.71 52218.81 88888.00 2011-03-03 03:42:59.906 062 18317.71 62.73 52218.69 88888.00 2011-03-03 03:43:00.406 062 18317.71 62.77 52218.67 88888.00 2011-03-03 03:43:00.906 062 18317.64 62.74 52218.70 88888.00 2011-03-03 03:43:01.406 062 18317.71 62.74 52218.55 88888.00 2011-03-03 03:43:01.906 062 18317.73 62.71 52218.49 88888.00 2011-03-03 03:43:02.406 062 18317.66 62.66 52218.53 88888.00 2011-03-03 03:43:02.906 062 18317.66 62.66 52218.59 88888.00 2011-03-03 03:43:03.406 062 18317.64 62.66 52218.62 88888.00 2011-03-03 03:43:03.906 062 18317.74 62.60 52218.55 88888.00 2011-03-03 03:43:04.406 062 18317.68 62.60 52218.46 88888.00 2011-03-03 03:43:04.906 062 18317.66 62.67 52218.39 88888.00 2011-03-03 03:43:05.406 062 18317.63 62.66 52218.50 88888.00 2011-03-03 03:43:05.906 062 18317.70 62.58 52218.43 88888.00 2011-03-03 03:43:06.406 062 18317.63 62.59 52218.38 88888.00 2011-03-03 03:43:06.906 062 18317.61 62.58 52218.43 88888.00 2011-03-03 03:43:07.406 062 18317.66 62.51 52218.51 88888.00 2011-03-03 03:43:07.906 062 18317.60 62.45 52218.43 88888.00 2011-03-03 03:43:08.406 062 18317.54 62.39 52218.33 88888.00 2011-03-03 03:43:08.906 062 18317.59 62.38 52218.38 88888.00 2011-03-03 03:43:09.406 062 18317.63 62.38 52218.41 88888.00 2011-03-03 03:43:09.906 062 18317.62 62.36 52218.45 88888.00 2011-03-03 03:43:10.406 062 18317.66 62.39 52218.43 88888.00 2011-03-03 03:43:10.906 062 18317.70 62.34 52218.36 88888.00 2011-03-03 03:43:11.406 062 18317.66 62.28 52218.31 88888.00 2011-03-03 03:43:11.906 062 18317.59 62.28 52218.32 88888.00 2011-03-03 03:43:12.406 062 18317.63 62.28 52218.34 88888.00 2011-03-03 03:43:12.906 062 18317.69 62.25 52218.28 88888.00 2011-03-03 03:43:13.406 062 18317.62 62.23 52218.21 88888.00 2011-03-03 03:43:13.906 062 18317.66 62.19 52218.18 88888.00 2011-03-03 03:43:14.406 062 18317.58 62.16 52218.24 88888.00 2011-03-03 03:43:14.906 062 18317.48 62.23 52218.31 88888.00 2011-03-03 03:43:15.406 062 18317.51 62.27 52218.42 88888.00 2011-03-03 03:43:15.906 062 18317.55 62.24 52218.43 88888.00 2011-03-03 03:43:16.406 062 18317.48 62.22 52218.27 88888.00 2011-03-03 03:43:16.906 062 18317.47 62.12 52218.22 88888.00 2011-03-03 03:43:17.406 062 18317.50 62.07 52218.20 88888.00 2011-03-03 03:43:17.906 062 18317.55 62.11 52218.30 88888.00 2011-03-03 03:43:18.406 062 18317.48 62.11 52218.35 88888.00 2011-03-03 03:43:18.906 062 18317.52 62.08 52218.33 88888.00 2011-03-03 03:43:19.406 062 18317.63 62.13 52218.31 88888.00 2011-03-03 03:43:19.906 062 18317.61 62.15 52218.24 88888.00 2011-03-03 03:43:20.406 062 18317.57 62.11 52218.26 88888.00 2011-03-03 03:43:20.906 062 18317.57 62.13 52218.22 88888.00 2011-03-03 03:43:21.406 062 18317.64 62.13 52218.15 88888.00 2011-03-03 03:43:21.906 062 18317.74 62.16 52218.25 88888.00 2011-03-03 03:43:22.406 062 18317.61 62.22 52218.19 88888.00 2011-03-03 03:43:22.906 062 18317.50 62.19 52218.09 88888.00 2011-03-03 03:43:23.406 062 18317.48 62.16 52218.27 88888.00 2011-03-03 03:43:23.906 062 18317.55 62.13 52218.30 88888.00 2011-03-03 03:43:24.406 062 18317.48 62.12 52218.33 88888.00 2011-03-03 03:43:24.906 062 18317.58 62.08 52218.22 88888.00 2011-03-03 03:43:25.406 062 18317.69 62.07 52218.23 88888.00 2011-03-03 03:43:25.906 062 18317.64 62.11 52218.21 88888.00 2011-03-03 03:43:26.406 062 18317.57 62.24 52218.18 88888.00 2011-03-03 03:43:26.906 062 18317.55 62.20 52218.13 88888.00 2011-03-03 03:43:27.406 062 18317.60 62.06 52218.10 88888.00 2011-03-03 03:43:27.906 062 18317.54 61.96 52218.09 88888.00 2011-03-03 03:43:28.406 062 18317.53 61.94 52218.20 88888.00 2011-03-03 03:43:28.906 062 18317.43 61.94 52218.11 88888.00 2011-03-03 03:43:29.406 062 18317.43 61.92 52218.10 88888.00 2011-03-03 03:43:29.906 062 18317.41 61.98 52218.11 88888.00 2011-03-03 03:43:30.406 062 18317.41 62.03 52218.10 88888.00 2011-03-03 03:43:30.906 062 18317.32 62.08 52218.19 88888.00 2011-03-03 03:43:31.406 062 18317.40 62.11 52218.19 88888.00 2011-03-03 03:43:31.906 062 18317.42 62.15 52218.19 88888.00 2011-03-03 03:43:32.406 062 18317.41 62.18 52218.21 88888.00 2011-03-03 03:43:32.906 062 18317.21 62.14 52218.20 88888.00 2011-03-03 03:43:33.406 062 18316.98 62.13 52218.24 88888.00 2011-03-03 03:43:33.906 062 18316.92 62.13 52218.19 88888.00 2011-03-03 03:43:34.406 062 18316.90 62.18 52218.22 88888.00 2011-03-03 03:43:34.906 062 18316.89 62.21 52218.32 88888.00 2011-03-03 03:43:35.406 062 18316.93 62.21 52218.34 88888.00 2011-03-03 03:43:35.906 062 18317.00 62.29 52218.38 88888.00 2011-03-03 03:43:36.406 062 18316.95 62.28 52218.37 88888.00 2011-03-03 03:43:36.906 062 18317.01 62.18 52218.35 88888.00 2011-03-03 03:43:37.406 062 18317.07 62.09 52218.34 88888.00 2011-03-03 03:43:37.906 062 18317.03 62.16 52218.44 88888.00 2011-03-03 03:43:38.406 062 18317.18 62.25 52218.49 88888.00 2011-03-03 03:43:38.906 062 18317.11 62.20 52218.46 88888.00 2011-03-03 03:43:39.406 062 18317.01 62.24 52218.36 88888.00 2011-03-03 03:43:39.906 062 18316.89 62.20 52218.32 88888.00 2011-03-03 03:43:40.406 062 18316.95 62.27 52218.27 88888.00 2011-03-03 03:43:40.906 062 18316.93 62.31 52218.25 88888.00 2011-03-03 03:43:41.406 062 18316.93 62.32 52218.35 88888.00 2011-03-03 03:43:41.906 062 18317.01 62.40 52218.43 88888.00 2011-03-03 03:43:42.406 062 18317.40 62.37 52218.43 88888.00 2011-03-03 03:43:42.906 062 18317.55 62.31 52218.36 88888.00 2011-03-03 03:43:43.406 062 18317.51 62.37 52218.28 88888.00 2011-03-03 03:43:43.906 062 18317.47 62.33 52218.36 88888.00 2011-03-03 03:43:44.406 062 18317.49 62.27 52218.36 88888.00 2011-03-03 03:43:44.906 062 18317.49 62.32 52218.38 88888.00 2011-03-03 03:43:45.406 062 18317.47 62.39 52218.41 88888.00 2011-03-03 03:43:45.906 062 18317.46 62.36 52218.37 88888.00 2011-03-03 03:43:46.406 062 18317.52 62.38 52218.32 88888.00 2011-03-03 03:43:46.906 062 18317.50 62.38 52218.34 88888.00 2011-03-03 03:43:47.406 062 18317.48 62.40 52218.34 88888.00 2011-03-03 03:43:47.906 062 18317.47 62.45 52218.34 88888.00 2011-03-03 03:43:48.406 062 18317.47 62.43 52218.36 88888.00 2011-03-03 03:43:48.906 062 18317.47 62.37 52218.39 88888.00 2011-03-03 03:43:49.406 062 18317.42 62.37 52218.36 88888.00 2011-03-03 03:43:49.906 062 18317.47 62.43 52218.33 88888.00 2011-03-03 03:43:50.406 062 18317.44 62.45 52218.38 88888.00 2011-03-03 03:43:50.906 062 18317.53 62.49 52218.34 88888.00 2011-03-03 03:43:51.406 062 18317.59 62.45 52218.32 88888.00 2011-03-03 03:43:51.906 062 18317.42 62.46 52218.21 88888.00 2011-03-03 03:43:52.406 062 18317.44 62.47 52218.15 88888.00 2011-03-03 03:43:52.906 062 18317.62 62.47 52218.11 88888.00 2011-03-03 03:43:53.406 062 18317.65 62.54 52218.18 88888.00 2011-03-03 03:43:53.906 062 18317.61 62.58 52218.21 88888.00 2011-03-03 03:43:54.406 062 18317.57 62.51 52218.26 88888.00 2011-03-03 03:43:54.906 062 18317.54 62.49 52218.30 88888.00 2011-03-03 03:43:55.406 062 18317.47 62.55 52218.21 88888.00 2011-03-03 03:43:55.906 062 18317.53 62.59 52218.18 88888.00 2011-03-03 03:43:56.406 062 18317.64 62.54 52218.22 88888.00 2011-03-03 03:43:56.906 062 18317.61 62.47 52218.24 88888.00 2011-03-03 03:43:57.406 062 18317.72 62.43 52218.28 88888.00 2011-03-03 03:43:57.906 062 18317.76 62.45 52218.33 88888.00 2011-03-03 03:43:58.406 062 18317.74 62.45 52218.36 88888.00 2011-03-03 03:43:58.906 062 18317.68 62.47 52218.24 88888.00 2011-03-03 03:43:59.406 062 18317.65 62.40 52218.18 88888.00 2011-03-03 03:43:59.906 062 18317.75 62.44 52218.18 88888.00 2011-03-03 03:44:00.406 062 18317.72 62.39 52218.33 88888.00 2011-03-03 03:44:00.906 062 18317.64 62.37 52218.46 88888.00 2011-03-03 03:44:01.406 062 18317.66 62.38 52218.28 88888.00 2011-03-03 03:44:01.906 062 18317.80 62.36 52218.24 88888.00 2011-03-03 03:44:02.406 062 18317.84 62.35 52218.28 88888.00 2011-03-03 03:44:02.906 062 18317.74 62.42 52218.16 88888.00 2011-03-03 03:44:03.406 062 18317.76 62.40 52218.15 88888.00 2011-03-03 03:44:03.906 062 18317.73 62.39 52218.16 88888.00 2011-03-03 03:44:04.406 062 18317.69 62.34 52218.28 88888.00 2011-03-03 03:44:04.906 062 18317.76 62.37 52218.38 88888.00 2011-03-03 03:44:05.406 062 18317.77 62.34 52218.51 88888.00 2011-03-03 03:44:05.906 062 18317.81 62.23 52218.53 88888.00 2011-03-03 03:44:06.406 062 18317.77 62.16 52218.43 88888.00 2011-03-03 03:44:06.906 062 18317.81 62.23 52218.41 88888.00 2011-03-03 03:44:07.406 062 18317.82 62.23 52218.47 88888.00 2011-03-03 03:44:07.906 062 18317.90 62.23 52218.47 88888.00 2011-03-03 03:44:08.406 062 18317.94 62.20 52218.43 88888.00 2011-03-03 03:44:08.906 062 18317.94 62.19 52218.42 88888.00 2011-03-03 03:44:09.406 062 18317.91 62.15 52218.43 88888.00 2011-03-03 03:44:09.906 062 18317.92 62.15 52218.45 88888.00 2011-03-03 03:44:10.406 062 18317.87 62.14 52218.33 88888.00 2011-03-03 03:44:10.906 062 18317.82 62.14 52218.28 88888.00 2011-03-03 03:44:11.406 062 18317.91 62.14 52218.34 88888.00 2011-03-03 03:44:11.906 062 18317.90 62.18 52218.28 88888.00 2011-03-03 03:44:12.406 062 18317.91 62.19 52218.27 88888.00 2011-03-03 03:44:12.906 062 18317.88 62.20 52218.20 88888.00 2011-03-03 03:44:13.406 062 18318.06 62.14 52218.21 88888.00 2011-03-03 03:44:13.906 062 18317.95 62.19 52218.32 88888.00 2011-03-03 03:44:14.406 062 18317.85 62.12 52218.31 88888.00 2011-03-03 03:44:14.906 062 18317.93 62.10 52218.26 88888.00 2011-03-03 03:44:15.406 062 18318.02 62.04 52218.25 88888.00 2011-03-03 03:44:15.906 062 18317.92 62.04 52218.33 88888.00 2011-03-03 03:44:16.406 062 18318.05 62.03 52218.24 88888.00 2011-03-03 03:44:16.906 062 18318.02 62.02 52218.16 88888.00 2011-03-03 03:44:17.406 062 18317.98 61.98 52218.21 88888.00 2011-03-03 03:44:17.906 062 18317.87 61.96 52218.36 88888.00 2011-03-03 03:44:18.406 062 18317.82 61.94 52218.46 88888.00 2011-03-03 03:44:18.906 062 18317.82 61.94 52218.43 88888.00 2011-03-03 03:44:19.406 062 18317.85 62.02 52218.47 88888.00 2011-03-03 03:44:19.906 062 18317.86 62.06 52218.34 88888.00 2011-03-03 03:44:20.406 062 18317.87 61.98 52218.37 88888.00 2011-03-03 03:44:20.906 062 18318.03 62.00 52218.31 88888.00 2011-03-03 03:44:21.406 062 18317.87 61.98 52218.32 88888.00 2011-03-03 03:44:21.906 062 18317.81 61.93 52218.34 88888.00 2011-03-03 03:44:22.406 062 18317.79 61.93 52218.35 88888.00 2011-03-03 03:44:22.906 062 18317.75 61.89 52218.35 88888.00 2011-03-03 03:44:23.406 062 18317.71 61.90 52218.43 88888.00 2011-03-03 03:44:23.906 062 18317.81 61.92 52218.39 88888.00 2011-03-03 03:44:24.406 062 18317.80 61.98 52218.34 88888.00 2011-03-03 03:44:24.906 062 18317.74 62.00 52218.28 88888.00 2011-03-03 03:44:25.406 062 18317.76 61.93 52218.35 88888.00 2011-03-03 03:44:25.906 062 18317.76 61.96 52218.33 88888.00 2011-03-03 03:44:26.406 062 18317.75 61.91 52218.55 88888.00 2011-03-03 03:44:26.906 062 18317.74 61.91 52218.59 88888.00 2011-03-03 03:44:27.406 062 18317.74 61.86 52218.54 88888.00 2011-03-03 03:44:27.906 062 18317.87 61.81 52218.51 88888.00 2011-03-03 03:44:28.406 062 18317.79 61.82 52218.33 88888.00 2011-03-03 03:44:28.906 062 18317.84 61.87 52218.35 88888.00 2011-03-03 03:44:29.406 062 18317.88 61.87 52218.33 88888.00 2011-03-03 03:44:29.906 062 18317.81 61.79 52218.30 88888.00 2011-03-03 03:44:30.406 062 18317.71 61.69 52218.25 88888.00 2011-03-03 03:44:30.906 062 18317.71 61.68 52218.22 88888.00 2011-03-03 03:44:31.406 062 18317.73 61.71 52218.32 88888.00 2011-03-03 03:44:31.906 062 18317.81 61.75 52218.39 88888.00 2011-03-03 03:44:32.406 062 18317.82 61.72 52218.44 88888.00 2011-03-03 03:44:32.906 062 18317.80 61.64 52218.38 88888.00 2011-03-03 03:44:33.406 062 18317.77 61.65 52218.32 88888.00 2011-03-03 03:44:33.906 062 18317.73 61.67 52218.37 88888.00 2011-03-03 03:44:34.406 062 18317.70 61.66 52218.33 88888.00 2011-03-03 03:44:34.906 062 18317.81 61.70 52218.30 88888.00 2011-03-03 03:44:35.406 062 18317.84 61.70 52218.23 88888.00 2011-03-03 03:44:35.906 062 18317.85 61.67 52218.39 88888.00 2011-03-03 03:44:36.406 062 18317.81 61.63 52218.50 88888.00 2011-03-03 03:44:36.906 062 18317.87 61.66 52218.51 88888.00 2011-03-03 03:44:37.406 062 18317.83 61.69 52218.59 88888.00 2011-03-03 03:44:37.906 062 18317.86 61.65 52218.54 88888.00 2011-03-03 03:44:38.406 062 18317.81 61.63 52218.45 88888.00 2011-03-03 03:44:38.906 062 18317.83 61.75 52218.41 88888.00 2011-03-03 03:44:39.406 062 18317.88 61.81 52218.51 88888.00 2011-03-03 03:44:39.906 062 18317.80 61.74 52218.43 88888.00 2011-03-03 03:44:40.406 062 18317.81 61.73 52218.50 88888.00 2011-03-03 03:44:40.906 062 18317.83 61.69 52218.45 88888.00 2011-03-03 03:44:41.406 062 18317.88 61.68 52218.44 88888.00 2011-03-03 03:44:41.906 062 18317.94 61.69 52218.56 88888.00 2011-03-03 03:44:42.406 062 18317.91 61.71 52218.50 88888.00 2011-03-03 03:44:42.906 062 18317.82 61.72 52218.48 88888.00 2011-03-03 03:44:43.406 062 18317.96 61.68 52218.57 88888.00 2011-03-03 03:44:43.906 062 18317.87 61.60 52218.58 88888.00 2011-03-03 03:44:44.406 062 18317.74 61.58 52218.55 88888.00 2011-03-03 03:44:44.906 062 18317.69 61.60 52218.53 88888.00 2011-03-03 03:44:45.406 062 18317.70 61.65 52218.51 88888.00 2011-03-03 03:44:45.906 062 18317.75 61.67 52218.55 88888.00 2011-03-03 03:44:46.406 062 18317.85 61.65 52218.51 88888.00 2011-03-03 03:44:46.906 062 18317.77 61.66 52218.58 88888.00 2011-03-03 03:44:47.406 062 18317.77 61.73 52218.61 88888.00 2011-03-03 03:44:47.906 062 18317.85 61.74 52218.65 88888.00 2011-03-03 03:44:48.406 062 18317.80 61.76 52218.72 88888.00 2011-03-03 03:44:48.906 062 18317.65 61.79 52218.60 88888.00 2011-03-03 03:44:49.406 062 18317.70 61.81 52218.53 88888.00 2011-03-03 03:44:49.906 062 18317.81 61.79 52218.56 88888.00 2011-03-03 03:44:50.406 062 18317.87 61.75 52218.48 88888.00 2011-03-03 03:44:50.906 062 18317.90 61.68 52218.48 88888.00 2011-03-03 03:44:51.406 062 18317.92 61.69 52218.47 88888.00 2011-03-03 03:44:51.906 062 18317.94 61.74 52218.31 88888.00 2011-03-03 03:44:52.406 062 18317.94 61.72 52218.26 88888.00 2011-03-03 03:44:52.906 062 18318.05 61.66 52218.39 88888.00 2011-03-03 03:44:53.406 062 18318.09 61.66 52218.31 88888.00 2011-03-03 03:44:53.906 062 18317.96 61.63 52218.23 88888.00 2011-03-03 03:44:54.406 062 18317.93 61.60 52218.20 88888.00 2011-03-03 03:44:54.906 062 18317.91 61.60 52218.33 88888.00 2011-03-03 03:44:55.406 062 18317.90 61.62 52218.35 88888.00 2011-03-03 03:44:55.906 062 18318.06 61.59 52218.31 88888.00 2011-03-03 03:44:56.406 062 18318.09 61.66 52218.35 88888.00 2011-03-03 03:44:56.906 062 18318.09 61.65 52218.34 88888.00 2011-03-03 03:44:57.406 062 18318.09 61.65 52218.49 88888.00 2011-03-03 03:44:57.906 062 18318.13 61.69 52218.49 88888.00 2011-03-03 03:44:58.406 062 18318.08 61.61 52218.42 88888.00 2011-03-03 03:44:58.906 062 18318.02 61.52 52218.34 88888.00 2011-03-03 03:44:59.406 062 18318.04 61.49 52218.38 88888.00 2011-03-03 03:44:59.906 062 18318.17 61.54 52218.31 88888.00 2011-03-03 03:45:00.406 062 18318.12 61.44 52218.23 88888.00 2011-03-03 03:45:00.906 062 18317.84 61.35 52218.20 88888.00 2011-03-03 03:45:01.406 062 18317.84 61.36 52218.12 88888.00 2011-03-03 03:45:01.906 062 18317.82 61.37 52218.07 88888.00 2011-03-03 03:45:02.406 062 18317.79 61.33 52218.25 88888.00 2011-03-03 03:45:02.906 062 18317.84 61.34 52218.24 88888.00 2011-03-03 03:45:03.406 062 18317.85 61.31 52218.28 88888.00 2011-03-03 03:45:03.906 062 18317.87 61.29 52218.32 88888.00 2011-03-03 03:45:04.406 062 18317.97 61.25 52218.22 88888.00 2011-03-03 03:45:04.906 062 18318.25 61.19 52218.26 88888.00 2011-03-03 03:45:05.406 062 18318.31 61.16 52218.35 88888.00 2011-03-03 03:45:05.906 062 18318.34 61.20 52218.24 88888.00 2011-03-03 03:45:06.406 062 18318.37 61.22 52218.27 88888.00 2011-03-03 03:45:06.906 062 18318.35 61.15 52218.25 88888.00 2011-03-03 03:45:07.406 062 18318.36 61.06 52218.30 88888.00 2011-03-03 03:45:07.906 062 18318.46 61.08 52218.35 88888.00 2011-03-03 03:45:08.406 062 18318.37 61.10 52218.44 88888.00 2011-03-03 03:45:08.906 062 18318.31 61.02 52218.48 88888.00 2011-03-03 03:45:09.406 062 18318.39 60.94 52218.48 88888.00 2011-03-03 03:45:09.906 062 18318.38 60.96 52218.42 88888.00 2011-03-03 03:45:10.406 062 18318.42 60.98 52218.47 88888.00 2011-03-03 03:45:10.906 062 18318.38 60.91 52218.57 88888.00 2011-03-03 03:45:11.406 062 18318.34 60.96 52218.34 88888.00 2011-03-03 03:45:11.906 062 18318.49 61.02 52218.31 88888.00 2011-03-03 03:45:12.406 062 18318.40 60.90 52218.32 88888.00 2011-03-03 03:45:12.906 062 18318.34 60.75 52218.30 88888.00 2011-03-03 03:45:13.406 062 18318.36 60.72 52218.38 88888.00 2011-03-03 03:45:13.906 062 18318.41 60.72 52218.32 88888.00 2011-03-03 03:45:14.406 062 18318.38 60.72 52218.24 88888.00 2011-03-03 03:45:14.906 062 18318.39 60.80 52218.18 88888.00 2011-03-03 03:45:15.406 062 18318.37 60.80 52218.12 88888.00 2011-03-03 03:45:15.906 062 18318.39 60.75 52218.21 88888.00 2011-03-03 03:45:16.406 062 18318.42 60.74 52218.16 88888.00 2011-03-03 03:45:16.906 062 18318.40 60.76 52218.27 88888.00 2011-03-03 03:45:17.406 062 18318.31 60.72 52218.20 88888.00 2011-03-03 03:45:17.906 062 18318.24 60.66 52218.14 88888.00 2011-03-03 03:45:18.406 062 18318.37 60.61 52218.30 88888.00 2011-03-03 03:45:18.906 062 18318.28 60.58 52218.31 88888.00 2011-03-03 03:45:19.406 062 18318.27 60.63 52218.25 88888.00 2011-03-03 03:45:19.906 062 18318.24 60.64 52218.13 88888.00 2011-03-03 03:45:20.406 062 18318.13 60.61 52218.22 88888.00 2011-03-03 03:45:20.906 062 18318.16 60.59 52218.25 88888.00 2011-03-03 03:45:21.406 062 18318.18 60.57 52218.28 88888.00 2011-03-03 03:45:21.906 062 18318.27 60.56 52218.34 88888.00 2011-03-03 03:45:22.406 062 18318.14 60.56 52218.30 88888.00 2011-03-03 03:45:22.906 062 18318.13 60.62 52218.35 88888.00 2011-03-03 03:45:23.406 062 18318.20 60.57 52218.38 88888.00 2011-03-03 03:45:23.906 062 18318.26 60.47 52218.36 88888.00 2011-03-03 03:45:24.406 062 18318.25 60.47 52218.42 88888.00 2011-03-03 03:45:24.906 062 18318.19 60.52 52218.35 88888.00 2011-03-03 03:45:25.406 062 18318.23 60.56 52218.38 88888.00 2011-03-03 03:45:25.906 062 18318.28 60.52 52218.33 88888.00 2011-03-03 03:45:26.406 062 18318.30 60.46 52218.35 88888.00 2011-03-03 03:45:26.906 062 18318.26 60.49 52218.35 88888.00 2011-03-03 03:45:27.406 062 18318.26 60.43 52218.23 88888.00 2011-03-03 03:45:27.906 062 18318.23 60.37 52218.26 88888.00 2011-03-03 03:45:28.406 062 18318.24 60.33 52218.32 88888.00 2011-03-03 03:45:28.906 062 18318.31 60.33 52218.25 88888.00 2011-03-03 03:45:29.406 062 18318.25 60.36 52218.20 88888.00 2011-03-03 03:45:29.906 062 18318.22 60.37 52218.15 88888.00 2011-03-03 03:45:30.406 062 18318.26 60.36 52218.26 88888.00 2011-03-03 03:45:30.906 062 18318.23 60.34 52218.37 88888.00 2011-03-03 03:45:31.406 062 18318.15 60.34 52218.41 88888.00 2011-03-03 03:45:31.906 062 18318.22 60.37 52218.34 88888.00 2011-03-03 03:45:32.406 062 18318.24 60.37 52218.30 88888.00 2011-03-03 03:45:32.906 062 18318.20 60.32 52218.31 88888.00 2011-03-03 03:45:33.406 062 18318.22 60.32 52218.28 88888.00 2011-03-03 03:45:33.906 062 18318.20 60.41 52218.28 88888.00 2011-03-03 03:45:34.406 062 18318.22 60.47 52218.30 88888.00 2011-03-03 03:45:34.906 062 18318.29 60.41 52218.37 88888.00 2011-03-03 03:45:35.406 062 18318.20 60.41 52218.30 88888.00 2011-03-03 03:45:35.906 062 18318.11 60.37 52218.23 88888.00 2011-03-03 03:45:36.406 062 18318.17 60.34 52218.25 88888.00 2011-03-03 03:45:36.906 062 18318.08 60.35 52218.27 88888.00 2011-03-03 03:45:37.406 062 18318.24 60.36 52218.42 88888.00 2011-03-03 03:45:37.906 062 18318.20 60.42 52218.43 88888.00 2011-03-03 03:45:38.406 062 18318.05 60.39 52218.43 88888.00 2011-03-03 03:45:38.906 062 18318.12 60.37 52218.42 88888.00 2011-03-03 03:45:39.406 062 18318.07 60.41 52218.43 88888.00 2011-03-03 03:45:39.906 062 18318.02 60.44 52218.39 88888.00 2011-03-03 03:45:40.406 062 18318.03 60.47 52218.45 88888.00 2011-03-03 03:45:40.906 062 18318.02 60.49 52218.41 88888.00 2011-03-03 03:45:41.406 062 18317.90 60.44 52218.50 88888.00 2011-03-03 03:45:41.906 062 18317.87 60.41 52218.57 88888.00 2011-03-03 03:45:42.406 062 18318.01 60.36 52218.43 88888.00 2011-03-03 03:45:42.906 062 18318.08 60.43 52218.35 88888.00 2011-03-03 03:45:43.406 062 18318.09 60.48 52218.33 88888.00 2011-03-03 03:45:43.906 062 18318.07 60.55 52218.31 88888.00 2011-03-03 03:45:44.406 062 18318.05 60.51 52218.32 88888.00 2011-03-03 03:45:44.906 062 18318.02 60.49 52218.37 88888.00 2011-03-03 03:45:45.406 062 18317.97 60.48 52218.45 88888.00 2011-03-03 03:45:45.906 062 18318.06 60.56 52218.59 88888.00 2011-03-03 03:45:46.406 062 18318.11 60.58 52218.51 88888.00 2011-03-03 03:45:46.906 062 18318.18 60.58 52218.46 88888.00 2011-03-03 03:45:47.406 062 18318.24 60.58 52218.41 88888.00 2011-03-03 03:45:47.906 062 18318.17 60.56 52218.50 88888.00 2011-03-03 03:45:48.406 062 18318.07 60.59 52218.45 88888.00 2011-03-03 03:45:48.906 062 18318.11 60.61 52218.51 88888.00 2011-03-03 03:45:49.406 062 18318.20 60.59 52218.53 88888.00 2011-03-03 03:45:49.906 062 18318.24 60.55 52218.49 88888.00 2011-03-03 03:45:50.406 062 18318.24 60.57 52218.48 88888.00 2011-03-03 03:45:50.906 062 18318.20 60.56 52218.34 88888.00 2011-03-03 03:45:51.406 062 18318.13 60.60 52218.27 88888.00 2011-03-03 03:45:51.906 062 18318.16 60.63 52218.32 88888.00 2011-03-03 03:45:52.406 062 18318.13 60.60 52218.47 88888.00 2011-03-03 03:45:52.906 062 18318.12 60.44 52218.44 88888.00 2011-03-03 03:45:53.406 062 18318.27 60.47 52218.39 88888.00 2011-03-03 03:45:53.906 062 18318.33 60.51 52218.38 88888.00 2011-03-03 03:45:54.406 062 18318.29 60.46 52218.37 88888.00 2011-03-03 03:45:54.906 062 18318.36 60.41 52218.31 88888.00 2011-03-03 03:45:55.406 062 18318.35 60.40 52218.39 88888.00 2011-03-03 03:45:55.906 062 18318.26 60.43 52218.35 88888.00 2011-03-03 03:45:56.406 062 18318.15 60.39 52218.32 88888.00 2011-03-03 03:45:56.906 062 18318.26 60.33 52218.27 88888.00 2011-03-03 03:45:57.406 062 18318.35 60.32 52218.28 88888.00 2011-03-03 03:45:57.906 062 18318.33 60.30 52218.32 88888.00 2011-03-03 03:45:58.406 062 18318.28 60.23 52218.31 88888.00 2011-03-03 03:45:58.906 062 18318.29 60.15 52218.33 88888.00 2011-03-03 03:45:59.403 062 18318.20 60.19 52218.43 88888.00 2011-03-03 03:45:59.903 062 18318.17 60.20 52218.39 88888.00 2011-03-03 03:46:00.403 062 18318.18 60.16 52218.30 88888.00 2011-03-03 03:46:00.903 062 18318.33 60.13 52218.28 88888.00 2011-03-03 03:46:01.403 062 18318.38 60.11 52218.42 88888.00 2011-03-03 03:46:01.903 062 18318.26 60.12 52218.42 88888.00 2011-03-03 03:46:02.403 062 18318.13 60.09 52218.38 88888.00 2011-03-03 03:46:02.903 062 18318.27 60.13 52218.34 88888.00 2011-03-03 03:46:03.403 062 18318.27 60.11 52218.39 88888.00 2011-03-03 03:46:03.903 062 18318.25 60.11 52218.33 88888.00 2011-03-03 03:46:04.403 062 18318.26 60.14 52218.19 88888.00 2011-03-03 03:46:04.903 062 18318.16 60.08 52218.23 88888.00 2011-03-03 03:46:05.403 062 18318.09 59.96 52218.34 88888.00 2011-03-03 03:46:05.903 062 18318.17 59.96 52218.36 88888.00 2011-03-03 03:46:06.403 062 18318.12 59.99 52218.46 88888.00 2011-03-03 03:46:06.903 062 18318.15 60.02 52218.49 88888.00 2011-03-03 03:46:07.403 062 18318.14 59.92 52218.53 88888.00 2011-03-03 03:46:07.903 062 18318.16 59.82 52218.42 88888.00 2011-03-03 03:46:08.403 062 18318.07 59.84 52218.32 88888.00 2011-03-03 03:46:08.903 062 18317.98 59.89 52218.24 88888.00 2011-03-03 03:46:09.403 062 18317.92 59.91 52218.23 88888.00 2011-03-03 03:46:09.903 062 18317.93 59.86 52218.33 88888.00 2011-03-03 03:46:10.403 062 18317.96 59.87 52218.33 88888.00 2011-03-03 03:46:10.903 062 18317.92 59.86 52218.32 88888.00 2011-03-03 03:46:11.403 062 18317.94 59.80 52218.41 88888.00 2011-03-03 03:46:11.903 062 18317.96 59.78 52218.37 88888.00 2011-03-03 03:46:12.403 062 18317.84 59.76 52218.41 88888.00 2011-03-03 03:46:12.903 062 18317.87 59.79 52218.34 88888.00 2011-03-03 03:46:13.403 062 18317.86 59.77 52218.36 88888.00 2011-03-03 03:46:13.903 062 18317.91 59.80 52218.43 88888.00 2011-03-03 03:46:14.403 062 18317.91 59.79 52218.44 88888.00 2011-03-03 03:46:14.903 062 18317.92 59.66 52218.42 88888.00 2011-03-03 03:46:15.403 062 18317.84 59.58 52218.44 88888.00 2011-03-03 03:46:15.903 062 18317.72 59.58 52218.56 88888.00 2011-03-03 03:46:16.403 062 18317.75 59.63 52218.50 88888.00 2011-03-03 03:46:16.903 062 18317.87 59.61 52218.39 88888.00 2011-03-03 03:46:17.403 062 18317.74 59.62 52218.26 88888.00 2011-03-03 03:46:17.903 062 18317.64 59.63 52218.25 88888.00 2011-03-03 03:46:18.403 062 18317.68 59.65 52218.28 88888.00 2011-03-03 03:46:18.903 062 18317.76 59.58 52218.32 88888.00 2011-03-03 03:46:19.403 062 18317.75 59.52 52218.28 88888.00 2011-03-03 03:46:19.903 062 18317.73 59.62 52218.24 88888.00 2011-03-03 03:46:20.403 062 18317.66 59.55 52218.24 88888.00 2011-03-03 03:46:20.903 062 18317.64 59.44 52218.27 88888.00 2011-03-03 03:46:21.403 062 18317.59 59.45 52218.32 88888.00 2011-03-03 03:46:21.903 062 18317.55 59.42 52218.32 88888.00 2011-03-03 03:46:22.403 062 18317.57 59.43 52218.32 88888.00 2011-03-03 03:46:22.903 062 18317.59 59.46 52218.42 88888.00 2011-03-03 03:46:23.403 062 18317.52 59.47 52218.47 88888.00 2011-03-03 03:46:23.903 062 18317.53 59.47 52218.47 88888.00 2011-03-03 03:46:24.403 062 18317.51 59.42 52218.39 88888.00 2011-03-03 03:46:24.903 062 18317.52 59.35 52218.35 88888.00 2011-03-03 03:46:25.403 062 18317.58 59.38 52218.34 88888.00 2011-03-03 03:46:25.903 062 18317.58 59.43 52218.32 88888.00 2011-03-03 03:46:26.403 062 18317.61 59.41 52218.25 88888.00 2011-03-03 03:46:26.903 062 18317.58 59.36 52218.31 88888.00 2011-03-03 03:46:27.403 062 18317.43 59.34 52218.33 88888.00 2011-03-03 03:46:27.903 062 18317.44 59.39 52218.30 88888.00 2011-03-03 03:46:28.403 062 18317.49 59.36 52218.28 88888.00 2011-03-03 03:46:28.903 062 18317.69 59.36 52218.25 88888.00 2011-03-03 03:46:29.403 062 18317.65 59.43 52218.26 88888.00 2011-03-03 03:46:29.903 062 18317.51 59.41 52218.24 88888.00 2011-03-03 03:46:30.403 062 18317.47 59.36 52218.21 88888.00 2011-03-03 03:46:30.903 062 18317.43 59.35 52218.31 88888.00 2011-03-03 03:46:31.403 062 18317.43 59.47 52218.24 88888.00 2011-03-03 03:46:31.903 062 18317.36 59.63 52218.19 88888.00 2011-03-03 03:46:32.403 062 18317.32 59.65 52218.15 88888.00 2011-03-03 03:46:32.903 062 18317.50 59.59 52218.12 88888.00 2011-03-03 03:46:33.403 062 18317.51 59.52 52218.20 88888.00 2011-03-03 03:46:33.903 062 18317.53 59.47 52218.19 88888.00 2011-03-03 03:46:34.403 062 18317.48 59.48 52218.25 88888.00 2011-03-03 03:46:34.903 062 18317.39 59.48 52218.35 88888.00 2011-03-03 03:46:35.403 062 18317.35 59.54 52218.27 88888.00 2011-03-03 03:46:35.903 062 18317.31 59.67 52218.31 88888.00 2011-03-03 03:46:36.403 062 18317.33 59.74 52218.36 88888.00 2011-03-03 03:46:36.903 062 18317.37 59.69 52218.37 88888.00 2011-03-03 03:46:37.403 062 18317.48 59.59 52218.31 88888.00 2011-03-03 03:46:37.903 062 18317.47 59.62 52218.30 88888.00 2011-03-03 03:46:38.403 062 18317.40 59.57 52218.28 88888.00 2011-03-03 03:46:38.903 062 18317.49 59.61 52218.38 88888.00 2011-03-03 03:46:39.403 062 18317.51 59.61 52218.37 88888.00 2011-03-03 03:46:39.903 062 18317.46 59.61 52218.33 88888.00 2011-03-03 03:46:40.403 062 18317.38 59.61 52218.36 88888.00 2011-03-03 03:46:40.903 062 18317.47 59.61 52218.51 88888.00 2011-03-03 03:46:41.403 062 18317.38 59.65 52218.39 88888.00 2011-03-03 03:46:41.903 062 18317.37 59.62 52218.35 88888.00 2011-03-03 03:46:42.403 062 18317.38 59.69 52218.43 88888.00 2011-03-03 03:46:42.903 062 18317.38 59.69 52218.36 88888.00 2011-03-03 03:46:43.403 062 18317.43 59.64 52218.41 88888.00 2011-03-03 03:46:43.903 062 18317.39 59.56 52218.46 88888.00 2011-03-03 03:46:44.403 062 18317.37 59.56 52218.45 88888.00 2011-03-03 03:46:44.903 062 18317.44 59.61 52218.42 88888.00 2011-03-03 03:46:45.403 062 18317.49 59.59 52218.39 88888.00 2011-03-03 03:46:45.903 062 18317.46 59.58 52218.30 88888.00 2011-03-03 03:46:46.403 062 18317.46 59.58 52218.33 88888.00 2011-03-03 03:46:46.903 062 18317.40 59.62 52218.47 88888.00 2011-03-03 03:46:47.403 062 18317.29 59.66 52218.41 88888.00 2011-03-03 03:46:47.903 062 18317.27 59.66 52218.33 88888.00 2011-03-03 03:46:48.403 062 18317.38 59.67 52218.30 88888.00 2011-03-03 03:46:48.903 062 18317.41 59.67 52218.37 88888.00 2011-03-03 03:46:49.403 062 18317.39 59.60 52218.39 88888.00 2011-03-03 03:46:49.903 062 18317.46 59.61 52218.35 88888.00 2011-03-03 03:46:50.403 062 18317.47 59.64 52218.47 88888.00 2011-03-03 03:46:50.903 062 18317.40 59.71 52218.46 88888.00 2011-03-03 03:46:51.403 062 18317.35 59.66 52218.47 88888.00 2011-03-03 03:46:51.903 062 18317.41 59.71 52218.35 88888.00 2011-03-03 03:46:52.403 062 18317.41 59.70 52218.22 88888.00 2011-03-03 03:46:52.903 062 18317.39 59.68 52218.30 88888.00 2011-03-03 03:46:53.403 062 18317.38 59.71 52218.39 88888.00 2011-03-03 03:46:53.903 062 18317.30 59.70 52218.43 88888.00 2011-03-03 03:46:54.403 062 18317.31 59.68 52218.39 88888.00 2011-03-03 03:46:54.903 062 18317.28 59.73 52218.43 88888.00 2011-03-03 03:46:55.403 062 18317.19 59.77 52218.31 88888.00 2011-03-03 03:46:55.903 062 18317.22 59.87 52218.35 88888.00 2011-03-03 03:46:56.403 062 18317.31 59.79 52218.45 88888.00 2011-03-03 03:46:56.903 062 18317.23 59.78 52218.47 88888.00 2011-03-03 03:46:57.403 062 18317.23 59.76 52218.28 88888.00 2011-03-03 03:46:57.903 062 18317.25 59.75 52218.26 88888.00 2011-03-03 03:46:58.403 062 18317.27 59.74 52218.26 88888.00 2011-03-03 03:46:58.903 062 18317.27 59.80 52218.37 88888.00 2011-03-03 03:46:59.403 062 18317.18 59.80 52218.47 88888.00 2011-03-03 03:46:59.903 062 18317.26 59.70 52218.37 88888.00 2011-03-03 03:47:00.403 062 18317.26 59.69 52218.30 88888.00 2011-03-03 03:47:00.903 062 18317.21 59.76 52218.13 88888.00 2011-03-03 03:47:01.403 062 18317.19 59.81 52218.19 88888.00 2011-03-03 03:47:01.903 062 18317.16 59.84 52218.30 88888.00 2011-03-03 03:47:02.403 062 18317.08 59.79 52218.27 88888.00 2011-03-03 03:47:02.903 062 18317.04 59.84 52218.19 88888.00 2011-03-03 03:47:03.403 062 18316.95 59.84 52218.28 88888.00 2011-03-03 03:47:03.903 062 18317.03 59.80 52218.39 88888.00 2011-03-03 03:47:04.403 062 18316.99 59.79 52218.43 88888.00 2011-03-03 03:47:04.903 062 18316.99 59.85 52218.45 88888.00 2011-03-03 03:47:05.403 062 18316.93 60.00 52218.49 88888.00 2011-03-03 03:47:05.903 062 18316.94 59.97 52218.49 88888.00 2011-03-03 03:47:06.403 062 18316.83 59.88 52218.45 88888.00 2011-03-03 03:47:06.903 062 18316.74 59.88 52218.41 88888.00 2011-03-03 03:47:07.403 062 18316.75 59.79 52218.35 88888.00 2011-03-03 03:47:07.903 062 18316.78 59.82 52218.27 88888.00 2011-03-03 03:47:08.403 062 18316.77 59.89 52218.36 88888.00 2011-03-03 03:47:08.903 062 18316.76 59.95 52218.37 88888.00 2011-03-03 03:47:09.403 062 18316.83 59.95 52218.37 88888.00 2011-03-03 03:47:09.903 062 18316.78 59.88 52218.34 88888.00 2011-03-03 03:47:10.403 062 18316.71 59.90 52218.34 88888.00 2011-03-03 03:47:10.903 062 18316.78 59.93 52218.30 88888.00 2011-03-03 03:47:11.403 062 18316.88 59.87 52218.14 88888.00 2011-03-03 03:47:11.903 062 18316.94 59.92 52218.20 88888.00 2011-03-03 03:47:12.403 062 18316.96 60.01 52218.16 88888.00 2011-03-03 03:47:12.903 062 18316.86 60.10 52218.25 88888.00 2011-03-03 03:47:13.403 062 18316.88 60.10 52218.28 88888.00 2011-03-03 03:47:13.903 062 18316.85 60.00 52218.18 88888.00 2011-03-03 03:47:14.403 062 18316.74 59.88 52218.10 88888.00 2011-03-03 03:47:14.903 062 18316.77 59.73 52218.18 88888.00 2011-03-03 03:47:15.403 062 18316.76 59.76 52218.21 88888.00 2011-03-03 03:47:15.903 062 18316.85 59.84 52218.24 88888.00 2011-03-03 03:47:16.403 062 18316.87 59.73 52218.26 88888.00 2011-03-03 03:47:16.903 062 18316.85 59.74 52218.28 88888.00 2011-03-03 03:47:17.403 062 18316.79 59.75 52218.24 88888.00 2011-03-03 03:47:17.903 062 18316.77 59.75 52218.25 88888.00 2011-03-03 03:47:18.403 062 18316.87 59.69 52218.38 88888.00 2011-03-03 03:47:18.903 062 18317.04 59.63 52218.30 88888.00 2011-03-03 03:47:19.403 062 18316.99 59.64 52218.26 88888.00 2011-03-03 03:47:19.903 062 18317.03 59.69 52218.21 88888.00 2011-03-03 03:47:20.403 062 18317.03 59.66 52218.21 88888.00 2011-03-03 03:47:20.903 062 18317.05 59.68 52218.26 88888.00 2011-03-03 03:47:21.403 062 18317.07 59.78 52218.18 88888.00 2011-03-03 03:47:21.903 062 18317.01 59.81 52218.16 88888.00 2011-03-03 03:47:22.403 062 18317.06 59.84 52218.33 88888.00 2011-03-03 03:47:22.903 062 18317.08 59.79 52218.37 88888.00 2011-03-03 03:47:23.403 062 18317.15 59.82 52218.34 88888.00 2011-03-03 03:47:23.903 062 18317.11 59.86 52218.35 88888.00 2011-03-03 03:47:24.403 062 18317.00 59.87 52218.26 88888.00 2011-03-03 03:47:24.903 062 18317.01 59.80 52218.14 88888.00 2011-03-03 03:47:25.403 062 18317.10 59.78 52218.16 88888.00 2011-03-03 03:47:25.903 062 18317.18 59.75 52218.24 88888.00 2011-03-03 03:47:26.403 062 18317.25 59.75 52218.18 88888.00 2011-03-03 03:47:26.903 062 18317.21 59.77 52218.18 88888.00 2011-03-03 03:47:27.403 062 18317.22 59.90 52218.14 88888.00 2011-03-03 03:47:27.903 062 18317.23 59.82 52218.21 88888.00 2011-03-03 03:47:28.403 062 18317.23 59.77 52218.16 88888.00 2011-03-03 03:47:28.903 062 18317.25 59.77 52218.26 88888.00 2011-03-03 03:47:29.403 062 18317.27 59.81 52218.31 88888.00 2011-03-03 03:47:29.903 062 18317.22 59.76 52218.26 88888.00 2011-03-03 03:47:30.403 062 18317.22 59.73 52218.13 88888.00 2011-03-03 03:47:30.903 062 18317.25 59.74 52218.22 88888.00 2011-03-03 03:47:31.403 062 18317.33 59.91 52218.33 88888.00 2011-03-03 03:47:31.903 062 18317.32 59.90 52218.35 88888.00 2011-03-03 03:47:32.403 062 18317.40 59.84 52218.34 88888.00 2011-03-03 03:47:32.903 062 18317.41 59.77 52218.34 88888.00 2011-03-03 03:47:33.403 062 18317.33 59.75 52218.47 88888.00 2011-03-03 03:47:33.903 062 18317.35 59.72 52218.43 88888.00 2011-03-03 03:47:34.403 062 18317.36 59.71 52218.33 88888.00 2011-03-03 03:47:34.903 062 18317.36 59.69 52218.28 88888.00 2011-03-03 03:47:35.403 062 18317.26 59.72 52218.39 88888.00 2011-03-03 03:47:35.903 062 18317.27 59.73 52218.34 88888.00 2011-03-03 03:47:36.403 062 18317.31 59.72 52218.33 88888.00 2011-03-03 03:47:36.903 062 18317.39 59.71 52218.35 88888.00 2011-03-03 03:47:37.403 062 18317.35 59.64 52218.41 88888.00 2011-03-03 03:47:37.903 062 18317.40 59.64 52218.37 88888.00 2011-03-03 03:47:38.403 062 18317.42 59.57 52218.35 88888.00 2011-03-03 03:47:38.903 062 18317.50 59.44 52218.38 88888.00 2011-03-03 03:47:39.403 062 18317.41 59.48 52218.31 88888.00 2011-03-03 03:47:39.903 062 18317.46 59.56 52218.25 88888.00 2011-03-03 03:47:40.403 062 18317.38 59.63 52218.22 88888.00 2011-03-03 03:47:40.903 062 18317.33 59.66 52218.30 88888.00 2011-03-03 03:47:41.403 062 18317.37 59.69 52218.27 88888.00 2011-03-03 03:47:41.903 062 18317.30 59.68 52218.28 88888.00 2011-03-03 03:47:42.403 062 18317.41 59.68 52218.41 88888.00 2011-03-03 03:47:42.903 062 18317.42 59.62 52218.41 88888.00 2011-03-03 03:47:43.403 062 18317.37 59.58 52218.31 88888.00 2011-03-03 03:47:43.903 062 18317.37 59.55 52218.24 88888.00 2011-03-03 03:47:44.403 062 18317.38 59.55 52218.23 88888.00 2011-03-03 03:47:44.903 062 18317.44 59.59 52218.33 88888.00 2011-03-03 03:47:45.403 062 18317.46 59.64 52218.38 88888.00 2011-03-03 03:47:45.903 062 18317.48 59.58 52218.28 88888.00 2011-03-03 03:47:46.403 062 18317.49 59.58 52218.28 88888.00 2011-03-03 03:47:46.903 062 18317.46 59.61 52218.22 88888.00 2011-03-03 03:47:47.403 062 18317.53 59.55 52218.12 88888.00 2011-03-03 03:47:47.903 062 18317.51 59.64 52218.18 88888.00 2011-03-03 03:47:48.403 062 18317.60 59.66 52218.19 88888.00 2011-03-03 03:47:48.903 062 18317.70 59.60 52218.35 88888.00 2011-03-03 03:47:49.403 062 18317.69 59.54 52218.34 88888.00 2011-03-03 03:47:49.903 062 18317.71 59.54 52218.31 88888.00 2011-03-03 03:47:50.403 062 18317.61 59.54 52218.27 88888.00 2011-03-03 03:47:50.903 062 18317.58 59.48 52218.25 88888.00 2011-03-03 03:47:51.403 062 18317.62 59.47 52218.23 88888.00 2011-03-03 03:47:51.903 062 18317.65 59.44 52218.23 88888.00 2011-03-03 03:47:52.403 062 18317.68 59.48 52218.28 88888.00 2011-03-03 03:47:52.903 062 18317.64 59.54 52218.34 88888.00 2011-03-03 03:47:53.403 062 18317.54 59.56 52218.37 88888.00 2011-03-03 03:47:53.903 062 18317.52 59.53 52218.39 88888.00 2011-03-03 03:47:54.403 062 18317.53 59.47 52218.45 88888.00 2011-03-03 03:47:54.903 062 18317.64 59.49 52218.37 88888.00 2011-03-03 03:47:55.403 062 18317.64 59.54 52218.28 88888.00 2011-03-03 03:47:55.903 062 18317.58 59.57 52218.34 88888.00 2011-03-03 03:47:56.403 062 18317.62 59.59 52218.43 88888.00 2011-03-03 03:47:56.903 062 18317.57 59.62 52218.56 88888.00 2011-03-03 03:47:57.403 062 18317.51 59.62 52218.61 88888.00 2011-03-03 03:47:57.903 062 18317.46 59.59 52218.54 88888.00 2011-03-03 03:47:58.403 062 18317.47 59.60 52218.48 88888.00 2011-03-03 03:47:58.903 062 18317.58 59.61 52218.56 88888.00 2011-03-03 03:47:59.403 062 18317.60 59.68 52218.66 88888.00 2011-03-03 03:47:59.903 062 18317.53 59.63 52218.62 88888.00 2011-03-03 03:48:00.403 062 18317.59 59.59 52218.59 88888.00 2011-03-03 03:48:00.903 062 18317.65 59.54 52218.50 88888.00 2011-03-03 03:48:01.403 062 18317.53 59.48 52218.33 88888.00 2011-03-03 03:48:01.903 062 18317.51 59.45 52218.35 88888.00 2011-03-03 03:48:02.403 062 18317.50 59.43 52218.37 88888.00 2011-03-03 03:48:02.903 062 18317.48 59.47 52218.31 88888.00 2011-03-03 03:48:03.403 062 18317.47 59.44 52218.34 88888.00 2011-03-03 03:48:03.903 062 18317.49 59.46 52218.42 88888.00 2011-03-03 03:48:04.403 062 18317.51 59.43 52218.33 88888.00 2011-03-03 03:48:04.903 062 18317.54 59.40 52218.28 88888.00 2011-03-03 03:48:05.403 062 18317.53 59.44 52218.28 88888.00 2011-03-03 03:48:05.903 062 18317.51 59.42 52218.36 88888.00 2011-03-03 03:48:06.403 062 18317.47 59.45 52218.33 88888.00 2011-03-03 03:48:06.903 062 18317.42 59.51 52218.32 88888.00 2011-03-03 03:48:07.403 062 18317.53 59.47 52218.32 88888.00 2011-03-03 03:48:07.903 062 18317.47 59.46 52218.45 88888.00 2011-03-03 03:48:08.403 062 18317.35 59.48 52218.44 88888.00 2011-03-03 03:48:08.903 062 18317.32 59.59 52218.41 88888.00 2011-03-03 03:48:09.403 062 18317.40 59.59 52218.42 88888.00 2011-03-03 03:48:09.903 062 18317.38 59.57 52218.51 88888.00 2011-03-03 03:48:10.403 062 18317.39 59.53 52218.60 88888.00 2011-03-03 03:48:10.903 062 18317.37 59.56 52218.42 88888.00 2011-03-03 03:48:11.403 062 18317.27 59.59 52218.35 88888.00 2011-03-03 03:48:11.903 062 18317.21 59.62 52218.37 88888.00 2011-03-03 03:48:12.403 062 18317.35 59.63 52218.38 88888.00 2011-03-03 03:48:12.903 062 18317.42 59.58 52218.39 88888.00 2011-03-03 03:48:13.403 062 18317.47 59.54 52218.37 88888.00 2011-03-03 03:48:13.903 062 18317.43 59.57 52218.35 88888.00 2011-03-03 03:48:14.403 062 18317.50 59.49 52218.25 88888.00 2011-03-03 03:48:14.903 062 18317.39 59.46 52218.27 88888.00 2011-03-03 03:48:15.403 062 18317.42 59.57 52218.30 88888.00 2011-03-03 03:48:15.903 062 18317.51 59.59 52218.28 88888.00 2011-03-03 03:48:16.403 062 18317.50 59.52 52218.31 88888.00 2011-03-03 03:48:16.903 062 18317.40 59.53 52218.34 88888.00 2011-03-03 03:48:17.403 062 18317.41 59.60 52218.41 88888.00 2011-03-03 03:48:17.903 062 18317.47 59.57 52218.42 88888.00 2011-03-03 03:48:18.403 062 18317.48 59.56 52218.43 88888.00 2011-03-03 03:48:18.903 062 18317.52 59.60 52218.35 88888.00 2011-03-03 03:48:19.403 062 18317.48 59.55 52218.38 88888.00 2011-03-03 03:48:19.903 062 18317.35 59.47 52218.36 88888.00 2011-03-03 03:48:20.403 062 18317.48 59.43 52218.39 88888.00 2011-03-03 03:48:20.903 062 18317.55 59.41 52218.37 88888.00 2011-03-03 03:48:21.403 062 18317.51 59.44 52218.32 88888.00 2011-03-03 03:48:21.903 062 18317.46 59.46 52218.26 88888.00 2011-03-03 03:48:22.403 062 18317.50 59.49 52218.20 88888.00 2011-03-03 03:48:22.903 062 18317.55 59.49 52218.24 88888.00 2011-03-03 03:48:23.403 062 18317.55 59.46 52218.36 88888.00 2011-03-03 03:48:23.903 062 18317.62 59.52 52218.33 88888.00 2011-03-03 03:48:24.403 062 18317.54 59.58 52218.32 88888.00 2011-03-03 03:48:24.903 062 18317.42 59.62 52218.32 88888.00 2011-03-03 03:48:25.403 062 18317.43 59.62 52218.25 88888.00 2011-03-03 03:48:25.903 062 18317.52 59.53 52218.32 88888.00 2011-03-03 03:48:26.403 062 18317.53 59.52 52218.33 88888.00 2011-03-03 03:48:26.903 062 18317.54 59.58 52218.42 88888.00 2011-03-03 03:48:27.403 062 18317.49 59.63 52218.42 88888.00 2011-03-03 03:48:27.903 062 18317.51 59.59 52218.46 88888.00 2011-03-03 03:48:28.403 062 18317.46 59.59 52218.36 88888.00 2011-03-03 03:48:28.903 062 18317.30 59.53 52218.35 88888.00 2011-03-03 03:48:29.403 062 18317.30 59.57 52218.33 88888.00 2011-03-03 03:48:29.903 062 18317.17 59.59 52218.33 88888.00 2011-03-03 03:48:30.403 062 18317.22 59.59 52218.26 88888.00 2011-03-03 03:48:30.903 062 18317.23 59.57 52218.21 88888.00 2011-03-03 03:48:31.403 062 18317.35 59.56 52218.30 88888.00 2011-03-03 03:48:31.903 062 18317.50 59.48 52218.45 88888.00 2011-03-03 03:48:32.403 062 18317.48 59.51 52218.39 88888.00 2011-03-03 03:48:32.903 062 18317.40 59.49 52218.31 88888.00 2011-03-03 03:48:33.403 062 18317.41 59.48 52218.26 88888.00 2011-03-03 03:48:33.903 062 18317.35 59.51 52218.36 88888.00 2011-03-03 03:48:34.403 062 18317.30 59.48 52218.38 88888.00 2011-03-03 03:48:34.903 062 18317.31 59.52 52218.41 88888.00 2011-03-03 03:48:35.403 062 18317.48 59.53 52218.44 88888.00 2011-03-03 03:48:35.903 062 18317.62 59.47 52218.33 88888.00 2011-03-03 03:48:36.403 062 18317.58 59.38 52218.33 88888.00 2011-03-03 03:48:36.903 062 18317.47 59.38 52218.30 88888.00 2011-03-03 03:48:37.403 062 18317.47 59.41 52218.27 88888.00 2011-03-03 03:48:37.903 062 18317.50 59.40 52218.25 88888.00 2011-03-03 03:48:38.403 062 18317.50 59.34 52218.26 88888.00 2011-03-03 03:48:38.903 062 18317.42 59.36 52218.32 88888.00 2011-03-03 03:48:39.403 062 18317.51 59.45 52218.25 88888.00 2011-03-03 03:48:39.903 062 18317.63 59.52 52218.23 88888.00 2011-03-03 03:48:40.403 062 18317.64 59.55 52218.30 88888.00 2011-03-03 03:48:40.903 062 18317.63 59.53 52218.41 88888.00 2011-03-03 03:48:41.403 062 18317.60 59.47 52218.44 88888.00 2011-03-03 03:48:41.903 062 18317.55 59.46 52218.46 88888.00 2011-03-03 03:48:42.403 062 18317.55 59.40 52218.46 88888.00 2011-03-03 03:48:42.903 062 18317.54 59.36 52218.53 88888.00 2011-03-03 03:48:43.403 062 18317.58 59.37 52218.58 88888.00 2011-03-03 03:48:43.903 062 18317.54 59.39 52218.58 88888.00 2011-03-03 03:48:44.403 062 18317.55 59.45 52218.54 88888.00 2011-03-03 03:48:44.903 062 18317.48 59.47 52218.39 88888.00 2011-03-03 03:48:45.403 062 18317.47 59.45 52218.46 88888.00 2011-03-03 03:48:45.903 062 18317.50 59.48 52218.47 88888.00 2011-03-03 03:48:46.403 062 18317.53 59.59 52218.49 88888.00 2011-03-03 03:48:46.903 062 18317.55 59.62 52218.47 88888.00 2011-03-03 03:48:47.403 062 18317.59 59.56 52218.58 88888.00 2011-03-03 03:48:47.903 062 18317.60 59.49 52218.53 88888.00 2011-03-03 03:48:48.403 062 18317.68 59.43 52218.38 88888.00 2011-03-03 03:48:48.903 062 18317.69 59.46 52218.43 88888.00 2011-03-03 03:48:49.403 062 18317.74 59.53 52218.37 88888.00 2011-03-03 03:48:49.903 062 18317.77 59.53 52218.42 88888.00 2011-03-03 03:48:50.403 062 18317.74 59.52 52218.34 88888.00 2011-03-03 03:48:50.903 062 18317.68 59.46 52218.34 88888.00 2011-03-03 03:48:51.403 062 18317.72 59.54 52218.45 88888.00 2011-03-03 03:48:51.903 062 18317.80 59.54 52218.41 88888.00 2011-03-03 03:48:52.403 062 18317.77 59.56 52218.38 88888.00 2011-03-03 03:48:52.903 062 18317.81 59.51 52218.36 88888.00 2011-03-03 03:48:53.403 062 18317.73 59.44 52218.31 88888.00 2011-03-03 03:48:53.903 062 18317.66 59.42 52218.24 88888.00 2011-03-03 03:48:54.403 062 18317.60 59.39 52218.26 88888.00 2011-03-03 03:48:54.903 062 18317.63 59.37 52218.23 88888.00 2011-03-03 03:48:55.403 062 18317.59 59.45 52218.28 88888.00 2011-03-03 03:48:55.903 062 18317.58 59.46 52218.27 88888.00 2011-03-03 03:48:56.403 062 18317.58 59.40 52218.22 88888.00 2011-03-03 03:48:56.903 062 18317.57 59.37 52218.13 88888.00 2011-03-03 03:48:57.403 062 18317.72 59.40 52218.16 88888.00 2011-03-03 03:48:57.903 062 18317.79 59.43 52218.21 88888.00 2011-03-03 03:48:58.403 062 18317.73 59.46 52218.18 88888.00 2011-03-03 03:48:58.903 062 18317.76 59.45 52218.18 88888.00 2011-03-03 03:48:59.403 062 18317.74 59.46 52218.21 88888.00 2011-03-03 03:48:59.903 062 18317.79 59.49 52218.22 88888.00 2011-03-03 03:49:00.403 062 18317.81 59.54 52218.18 88888.00 2011-03-03 03:49:00.903 062 18317.64 59.51 52218.11 88888.00 2011-03-03 03:49:01.403 062 18317.70 59.42 52218.00 88888.00 2011-03-03 03:49:01.903 062 18317.65 59.41 52217.99 88888.00 2011-03-03 03:49:02.403 062 18317.74 59.41 52217.97 88888.00 2011-03-03 03:49:02.903 062 18317.75 59.41 52218.00 88888.00 2011-03-03 03:49:03.403 062 18317.73 59.35 52217.85 88888.00 2011-03-03 03:49:03.903 062 18317.69 59.33 52217.91 88888.00 2011-03-03 03:49:04.403 062 18317.64 59.32 52218.01 88888.00 2011-03-03 03:49:04.903 062 18317.63 59.28 52217.95 88888.00 2011-03-03 03:49:05.403 062 18317.68 59.30 52217.80 88888.00 2011-03-03 03:49:05.903 062 18317.66 59.34 52217.69 88888.00 2011-03-03 03:49:06.403 062 18317.72 59.32 52217.70 88888.00 2011-03-03 03:49:06.903 062 18317.68 59.30 52217.72 88888.00 2011-03-03 03:49:07.403 062 18317.72 59.39 52217.90 88888.00 2011-03-03 03:49:07.903 062 18317.73 59.41 52218.02 88888.00 2011-03-03 03:49:08.403 062 18317.66 59.48 52218.08 88888.00 2011-03-03 03:49:08.903 062 18317.53 59.43 52218.13 88888.00 2011-03-03 03:49:09.403 062 18317.62 59.35 52218.02 88888.00 2011-03-03 03:49:09.903 062 18317.69 59.27 52218.04 88888.00 2011-03-03 03:49:10.403 062 18317.73 59.19 52218.08 88888.00 2011-03-03 03:49:10.903 062 18317.76 59.19 52218.10 88888.00 2011-03-03 03:49:11.403 062 18317.70 59.20 52217.93 88888.00 2011-03-03 03:49:11.903 062 18317.66 59.20 52217.99 88888.00 2011-03-03 03:49:12.403 062 18317.66 59.20 52218.05 88888.00 2011-03-03 03:49:12.903 062 18317.65 59.22 52217.97 88888.00 2011-03-03 03:49:13.403 062 18317.76 59.16 52217.91 88888.00 2011-03-03 03:49:13.903 062 18317.74 59.13 52217.95 88888.00 2011-03-03 03:49:14.403 062 18317.68 59.22 52217.93 88888.00 2011-03-03 03:49:14.903 062 18317.70 59.21 52217.84 88888.00 2011-03-03 03:49:15.403 062 18317.79 59.25 52217.95 88888.00 2011-03-03 03:49:15.903 062 18317.79 59.15 52218.04 88888.00 2011-03-03 03:49:16.403 062 18317.91 59.15 52218.04 88888.00 2011-03-03 03:49:16.903 062 18317.85 59.25 52218.08 88888.00 2011-03-03 03:49:17.403 062 18317.84 59.23 52218.08 88888.00 2011-03-03 03:49:17.903 062 18317.88 59.21 52218.08 88888.00 2011-03-03 03:49:18.403 062 18317.92 59.25 52218.05 88888.00 2011-03-03 03:49:18.903 062 18317.84 59.34 52218.02 88888.00 2011-03-03 03:49:19.403 062 18317.84 59.33 52217.98 88888.00 2011-03-03 03:49:19.903 062 18317.91 59.32 52217.97 88888.00 2011-03-03 03:49:20.403 062 18317.88 59.32 52218.04 88888.00 2011-03-03 03:49:20.903 062 18317.79 59.36 52218.08 88888.00 2011-03-03 03:49:21.403 062 18317.82 59.33 52218.01 88888.00 2011-03-03 03:49:21.903 062 18317.76 59.26 52217.98 88888.00 2011-03-03 03:49:22.403 062 18317.71 59.29 52218.02 88888.00 2011-03-03 03:49:22.903 062 18317.66 59.23 52218.01 88888.00 2011-03-03 03:49:23.403 062 18317.70 59.14 52217.96 88888.00 2011-03-03 03:49:23.903 062 18317.68 59.05 52217.91 88888.00 2011-03-03 03:49:24.403 062 18317.69 59.12 52218.00 88888.00 2011-03-03 03:49:24.903 062 18317.81 59.14 52217.91 88888.00 2011-03-03 03:49:25.403 062 18317.85 59.07 52217.79 88888.00 2011-03-03 03:49:25.903 062 18317.82 59.08 52217.86 88888.00 2011-03-03 03:49:26.403 062 18317.76 59.14 52217.92 88888.00 2011-03-03 03:49:26.903 062 18317.73 59.22 52217.91 88888.00 2011-03-03 03:49:27.403 062 18317.62 59.25 52217.83 88888.00 2011-03-03 03:49:27.903 062 18317.59 59.16 52217.81 88888.00 2011-03-03 03:49:28.403 062 18317.65 59.14 52217.83 88888.00 2011-03-03 03:49:28.903 062 18317.79 59.15 52217.98 88888.00 2011-03-03 03:49:29.403 062 18317.82 59.26 52218.04 88888.00 2011-03-03 03:49:29.903 062 18317.81 59.13 52217.99 88888.00 2011-03-03 03:49:30.403 062 18317.96 59.15 52217.90 88888.00 2011-03-03 03:49:30.903 062 18318.01 59.10 52217.93 88888.00 2011-03-03 03:49:31.403 062 18318.13 59.14 52217.98 88888.00 2011-03-03 03:49:31.903 062 18318.11 59.15 52218.00 88888.00 2011-03-03 03:49:32.403 062 18318.23 59.11 52218.01 88888.00 2011-03-03 03:49:32.903 062 18318.16 59.08 52218.04 88888.00 2011-03-03 03:49:33.403 062 18318.16 59.06 52218.00 88888.00 2011-03-03 03:49:33.903 062 18318.20 59.07 52218.03 88888.00 2011-03-03 03:49:34.403 062 18318.19 59.04 52218.08 88888.00 2011-03-03 03:49:34.903 062 18318.06 59.02 52218.13 88888.00 2011-03-03 03:49:35.403 062 18317.95 58.98 52218.11 88888.00 2011-03-03 03:49:35.903 062 18318.08 59.06 52218.11 88888.00 2011-03-03 03:49:36.403 062 18318.15 59.12 52218.00 88888.00 2011-03-03 03:49:36.903 062 18318.14 59.15 52218.07 88888.00 2011-03-03 03:49:37.403 062 18318.23 59.16 52218.13 88888.00 2011-03-03 03:49:37.903 062 18318.34 59.12 52218.10 88888.00 2011-03-03 03:49:38.403 062 18318.38 59.09 52218.00 88888.00 2011-03-03 03:49:38.903 062 18318.36 59.05 52218.07 88888.00 2011-03-03 03:49:39.403 062 18318.42 58.97 52218.03 88888.00 2011-03-03 03:49:39.903 062 18318.61 58.90 52218.01 88888.00 2011-03-03 03:49:40.403 062 18318.48 58.97 52218.08 88888.00 2011-03-03 03:49:40.903 062 18318.52 59.03 52218.19 88888.00 2011-03-03 03:49:41.403 062 18318.56 59.09 52217.93 88888.00 2011-03-03 03:49:41.903 062 18318.52 59.14 52217.78 88888.00 2011-03-03 03:49:42.403 062 18318.59 59.12 52217.84 88888.00 2011-03-03 03:49:42.903 062 18318.44 59.04 52217.87 88888.00 2011-03-03 03:49:43.403 062 18318.41 58.99 52217.81 88888.00 2011-03-03 03:49:43.903 062 18318.52 58.95 52217.81 88888.00 2011-03-03 03:49:44.403 062 18318.48 58.95 52217.93 88888.00 2011-03-03 03:49:44.903 062 18318.46 58.96 52217.92 88888.00 2011-03-03 03:49:45.403 062 18318.38 58.94 52218.03 88888.00 2011-03-03 03:49:45.903 062 18318.46 58.89 52217.99 88888.00 2011-03-03 03:49:46.403 062 18318.60 58.90 52217.96 88888.00 2011-03-03 03:49:46.903 062 18318.70 58.97 52218.08 88888.00 2011-03-03 03:49:47.403 062 18318.73 58.90 52218.18 88888.00 2011-03-03 03:49:47.903 062 18318.74 58.79 52218.24 88888.00 2011-03-03 03:49:48.403 062 18318.81 58.75 52218.14 88888.00 2011-03-03 03:49:48.903 062 18319.00 58.79 52218.18 88888.00 2011-03-03 03:49:49.403 062 18319.03 58.85 52218.13 88888.00 2011-03-03 03:49:49.903 062 18319.11 58.81 52218.09 88888.00 2011-03-03 03:49:50.403 062 18319.16 58.78 52218.09 88888.00 2011-03-03 03:49:50.903 062 18319.18 58.71 52218.18 88888.00 2011-03-03 03:49:51.403 062 18319.23 58.72 52218.11 88888.00 2011-03-03 03:49:51.903 062 18319.25 58.75 52218.00 88888.00 2011-03-03 03:49:52.403 062 18319.24 58.67 52218.01 88888.00 2011-03-03 03:49:52.903 062 18319.26 58.62 52217.99 88888.00 2011-03-03 03:49:53.403 062 18319.40 58.57 52217.96 88888.00 2011-03-03 03:49:53.903 062 18319.42 58.57 52218.05 88888.00 2011-03-03 03:49:54.403 062 18319.51 58.54 52218.11 88888.00 2011-03-03 03:49:54.903 062 18319.57 58.62 52218.18 88888.00 2011-03-03 03:49:55.403 062 18319.59 58.67 52218.04 88888.00 2011-03-03 03:49:55.903 062 18319.57 58.52 52217.88 88888.00 2011-03-03 03:49:56.403 062 18319.64 58.37 52217.80 88888.00 2011-03-03 03:49:56.903 062 18319.77 58.35 52217.85 88888.00 2011-03-03 03:49:57.403 062 18319.78 58.38 52217.81 88888.00 2011-03-03 03:49:57.903 062 18319.83 58.41 52217.90 88888.00 2011-03-03 03:49:58.403 062 18319.90 58.41 52217.98 88888.00 2011-03-03 03:49:58.903 062 18319.94 58.31 52218.04 88888.00 2011-03-03 03:49:59.403 062 18320.00 58.25 52218.15 88888.00 2011-03-03 03:49:59.903 062 18319.94 58.19 52218.10 88888.00 2011-03-03 03:50:00.403 062 18319.91 58.19 52218.02 88888.00 2011-03-03 03:50:00.903 062 18319.99 58.18 52217.93 88888.00 2011-03-03 03:50:01.403 062 18320.05 58.12 52217.81 88888.00 2011-03-03 03:50:01.903 062 18319.93 58.09 52217.81 88888.00 2011-03-03 03:50:02.403 062 18320.02 58.09 52217.81 88888.00 2011-03-03 03:50:02.903 062 18320.12 58.05 52217.85 88888.00 2011-03-03 03:50:03.403 062 18320.13 58.02 52217.89 88888.00 2011-03-03 03:50:03.903 062 18320.07 57.97 52217.86 88888.00 2011-03-03 03:50:04.403 062 18319.98 57.86 52217.87 88888.00 2011-03-03 03:50:04.903 062 18320.04 57.74 52217.84 88888.00 2011-03-03 03:50:05.403 062 18320.11 57.70 52217.75 88888.00 2011-03-03 03:50:05.903 062 18320.09 57.63 52217.67 88888.00 2011-03-03 03:50:06.403 062 18320.19 57.52 52217.54 88888.00 2011-03-03 03:50:06.903 062 18320.20 57.42 52217.38 88888.00 2011-03-03 03:50:07.403 062 18320.19 57.35 52217.31 88888.00 2011-03-03 03:50:07.903 062 18320.27 57.20 52217.44 88888.00 2011-03-03 03:50:08.403 062 18320.29 57.18 52217.52 88888.00 2011-03-03 03:50:08.903 062 18320.36 57.07 52217.49 88888.00 2011-03-03 03:50:09.403 062 18320.43 57.09 52217.49 88888.00 2011-03-03 03:50:09.903 062 18320.41 57.04 52217.37 88888.00 2011-03-03 03:50:10.403 062 18320.43 56.94 52217.41 88888.00 2011-03-03 03:50:10.903 062 18320.43 56.94 52217.42 88888.00 2011-03-03 03:50:11.403 062 18320.51 56.90 52217.35 88888.00 2011-03-03 03:50:11.903 062 18320.48 56.89 52217.23 88888.00 2011-03-03 03:50:12.403 062 18320.50 56.76 52217.14 88888.00 2011-03-03 03:50:12.903 062 18320.57 56.74 52216.99 88888.00 2011-03-03 03:50:13.403 062 18320.64 56.58 52216.87 88888.00 2011-03-03 03:50:13.903 062 18320.62 56.54 52216.82 88888.00 2011-03-03 03:50:14.403 062 18320.69 56.47 52216.85 88888.00 2011-03-03 03:50:14.903 062 18320.76 56.41 52216.72 88888.00 2011-03-03 03:50:15.403 062 18320.79 56.35 52216.75 88888.00 2011-03-03 03:50:15.903 062 18320.78 56.27 52216.67 88888.00 2011-03-03 03:50:16.403 062 18320.87 56.18 52216.69 88888.00 2011-03-03 03:50:16.903 062 18320.99 56.15 52216.63 88888.00 2011-03-03 03:50:17.403 062 18321.09 56.04 52216.52 88888.00 2011-03-03 03:50:17.903 062 18321.01 55.92 52216.50 88888.00 2011-03-03 03:50:18.403 062 18320.96 55.82 52216.58 88888.00 2011-03-03 03:50:18.903 062 18321.06 55.77 52216.63 88888.00 2011-03-03 03:50:19.403 062 18321.09 55.63 52216.57 88888.00 2011-03-03 03:50:19.903 062 18321.30 55.54 52216.65 88888.00 2011-03-03 03:50:20.403 062 18321.43 55.46 52216.64 88888.00 2011-03-03 03:50:20.903 062 18321.45 55.36 52216.58 88888.00 2011-03-03 03:50:21.403 062 18321.29 55.24 52216.58 88888.00 2011-03-03 03:50:21.903 062 18321.31 55.20 52216.44 88888.00 2011-03-03 03:50:22.403 062 18321.29 55.13 52216.44 88888.00 2011-03-03 03:50:22.903 062 18321.23 55.03 52216.38 88888.00 2011-03-03 03:50:23.403 062 18321.45 54.97 52216.33 88888.00 2011-03-03 03:50:23.903 062 18321.60 54.89 52216.39 88888.00 2011-03-03 03:50:24.403 062 18321.56 54.80 52216.34 88888.00 2011-03-03 03:50:24.903 062 18321.43 54.68 52216.29 88888.00 2011-03-03 03:50:25.403 062 18321.53 54.62 52216.33 88888.00 2011-03-03 03:50:25.903 062 18321.63 54.54 52216.31 88888.00 2011-03-03 03:50:26.403 062 18321.64 54.39 52216.22 88888.00 2011-03-03 03:50:26.903 062 18321.64 54.29 52216.29 88888.00 2011-03-03 03:50:27.403 062 18321.61 54.22 52216.40 88888.00 2011-03-03 03:50:27.903 062 18321.61 54.10 52216.41 88888.00 2011-03-03 03:50:28.403 062 18321.61 54.06 52216.31 88888.00 2011-03-03 03:50:28.903 062 18321.55 53.93 52216.18 88888.00 2011-03-03 03:50:29.403 062 18321.51 53.84 52216.16 88888.00 2011-03-03 03:50:29.903 062 18321.54 53.75 52216.25 88888.00 2011-03-03 03:50:30.403 062 18321.63 53.75 52216.21 88888.00 2011-03-03 03:50:30.903 062 18321.60 53.67 52216.22 88888.00 2011-03-03 03:50:31.403 062 18321.49 53.60 52216.24 88888.00 2011-03-03 03:50:31.903 062 18321.43 53.56 52216.15 88888.00 2011-03-03 03:50:32.403 062 18321.40 53.51 52216.15 88888.00 2011-03-03 03:50:32.903 062 18321.44 53.51 52216.22 88888.00 2011-03-03 03:50:33.403 062 18321.46 53.42 52216.22 88888.00 2011-03-03 03:50:33.903 062 18321.44 53.39 52216.28 88888.00 2011-03-03 03:50:34.403 062 18321.35 53.42 52216.27 88888.00 2011-03-03 03:50:34.903 062 18321.23 53.43 52216.37 88888.00 2011-03-03 03:50:35.403 062 18321.13 53.54 52216.38 88888.00 2011-03-03 03:50:35.903 062 18321.09 53.66 52216.34 88888.00 2011-03-03 03:50:36.403 062 18321.22 53.70 52216.36 88888.00 2011-03-03 03:50:36.903 062 18321.18 53.67 52216.44 88888.00 2011-03-03 03:50:37.403 062 18321.06 53.74 52216.49 88888.00 2011-03-03 03:50:37.903 062 18320.95 53.78 52216.40 88888.00 2011-03-03 03:50:38.403 062 18320.86 53.80 52216.42 88888.00 2011-03-03 03:50:38.903 062 18320.85 53.89 52216.52 88888.00 2011-03-03 03:50:39.403 062 18320.80 53.99 52216.68 88888.00 2011-03-03 03:50:39.903 062 18320.70 54.14 52216.81 88888.00 2011-03-03 03:50:40.403 062 18320.62 54.27 52216.84 88888.00 2011-03-03 03:50:40.903 062 18320.66 54.38 52216.98 88888.00 2011-03-03 03:50:41.403 062 18320.61 54.45 52217.03 88888.00 2011-03-03 03:50:41.903 062 18320.48 54.55 52217.16 88888.00 2011-03-03 03:50:42.403 062 18320.37 54.63 52217.18 88888.00 2011-03-03 03:50:42.903 062 18320.31 54.76 52217.20 88888.00 2011-03-03 03:50:43.403 062 18320.30 54.91 52217.28 88888.00 2011-03-03 03:50:43.903 062 18320.26 55.03 52217.31 88888.00 2011-03-03 03:50:44.403 062 18320.10 55.15 52217.32 88888.00 2011-03-03 03:50:44.903 062 18320.10 55.30 52217.28 88888.00 2011-03-03 03:50:45.403 062 18320.11 55.39 52217.28 88888.00 2011-03-03 03:50:45.903 062 18319.94 55.58 52217.35 88888.00 2011-03-03 03:50:46.403 062 18320.04 55.67 52217.46 88888.00 2011-03-03 03:50:46.903 062 18320.01 55.75 52217.55 88888.00 2011-03-03 03:50:47.403 062 18319.96 55.86 52217.64 88888.00 2011-03-03 03:50:47.903 062 18319.99 55.97 52217.72 88888.00 2011-03-03 03:50:48.403 062 18319.94 56.12 52217.72 88888.00 2011-03-03 03:50:48.903 062 18319.93 56.20 52217.64 88888.00 2011-03-03 03:50:49.403 062 18319.96 56.27 52217.64 88888.00 2011-03-03 03:50:49.903 062 18319.91 56.37 52217.75 88888.00 2011-03-03 03:50:50.403 062 18319.87 56.45 52217.81 88888.00 2011-03-03 03:50:50.903 062 18319.88 56.60 52217.88 88888.00 2011-03-03 03:50:51.403 062 18319.86 56.77 52217.98 88888.00 2011-03-03 03:50:51.903 062 18319.88 56.87 52217.91 88888.00 2011-03-03 03:50:52.403 062 18319.96 56.96 52217.81 88888.00 2011-03-03 03:50:52.903 062 18319.99 56.96 52217.79 88888.00 2011-03-03 03:50:53.403 062 18319.90 57.02 52217.79 88888.00 2011-03-03 03:50:53.903 062 18319.98 57.19 52217.86 88888.00 2011-03-03 03:50:54.403 062 18319.93 57.25 52217.81 88888.00 2011-03-03 03:50:54.903 062 18319.90 57.19 52217.88 88888.00 2011-03-03 03:50:55.403 062 18319.87 57.24 52217.83 88888.00 2011-03-03 03:50:55.903 062 18319.92 57.27 52217.80 88888.00 2011-03-03 03:50:56.403 062 18319.96 57.37 52217.89 88888.00 2011-03-03 03:50:56.903 062 18319.96 57.41 52217.93 88888.00 2011-03-03 03:50:57.403 062 18319.90 57.47 52217.93 88888.00 2011-03-03 03:50:57.903 062 18320.07 57.48 52217.83 88888.00 2011-03-03 03:50:58.403 062 18320.19 57.53 52217.99 88888.00 2011-03-03 03:50:58.903 062 18320.21 57.63 52218.03 88888.00 2011-03-03 03:50:59.403 062 18320.23 57.63 52217.88 88888.00 2011-03-03 03:50:59.903 062 18320.30 57.58 52217.84 88888.00 2011-03-03 03:51:00.403 062 18320.34 57.66 52217.77 88888.00 2011-03-03 03:51:00.903 062 18320.36 57.69 52217.68 88888.00 2011-03-03 03:51:01.403 062 18320.51 57.65 52217.56 88888.00 2011-03-03 03:51:01.903 062 18320.50 57.62 52217.41 88888.00 2011-03-03 03:51:02.403 062 18320.52 57.62 52217.53 88888.00 2011-03-03 03:51:02.903 062 18320.55 57.63 52217.54 88888.00 2011-03-03 03:51:03.403 062 18320.52 57.66 52217.57 88888.00 2011-03-03 03:51:03.903 062 18320.61 57.61 52217.54 88888.00 2011-03-03 03:51:04.403 062 18320.66 57.53 52217.53 88888.00 2011-03-03 03:51:04.903 062 18320.79 57.43 52217.39 88888.00 2011-03-03 03:51:05.403 062 18320.88 57.37 52217.29 88888.00 2011-03-03 03:51:05.903 062 18320.88 57.34 52217.38 88888.00 2011-03-03 03:51:06.403 062 18320.96 57.31 52217.39 88888.00 2011-03-03 03:51:06.903 062 18321.11 57.24 52217.26 88888.00 2011-03-03 03:51:07.403 062 18321.15 57.22 52217.21 88888.00 2011-03-03 03:51:07.903 062 18321.21 57.11 52217.20 88888.00 2011-03-03 03:51:08.403 062 18321.31 57.03 52217.09 88888.00 2011-03-03 03:51:08.903 062 18321.24 57.03 52217.05 88888.00 2011-03-03 03:51:09.403 062 18321.29 56.95 52216.91 88888.00 2011-03-03 03:51:09.903 062 18321.27 56.77 52216.92 88888.00 2011-03-03 03:51:10.403 062 18321.32 56.74 52216.92 88888.00 2011-03-03 03:51:10.903 062 18321.38 56.79 52216.84 88888.00 2011-03-03 03:51:11.403 062 18321.40 56.77 52216.79 88888.00 2011-03-03 03:51:11.903 062 18321.53 56.62 52216.61 88888.00 2011-03-03 03:51:12.403 062 18321.72 56.57 52216.59 88888.00 2011-03-03 03:51:12.903 062 18321.74 56.49 52216.69 88888.00 2011-03-03 03:51:13.403 062 18321.71 56.42 52216.77 88888.00 2011-03-03 03:51:13.903 062 18321.83 56.38 52216.73 88888.00 2011-03-03 03:51:14.403 062 18321.87 56.31 52216.58 88888.00 2011-03-03 03:51:14.903 062 18321.95 56.15 52216.58 88888.00 2011-03-03 03:51:15.403 062 18322.04 56.10 52216.70 88888.00 2011-03-03 03:51:15.903 062 18322.09 56.03 52216.71 88888.00 2011-03-03 03:51:16.403 062 18322.13 55.99 52216.61 88888.00 2011-03-03 03:51:16.903 062 18322.20 55.86 52216.53 88888.00 2011-03-03 03:51:17.403 062 18322.19 55.73 52216.41 88888.00 2011-03-03 03:51:17.903 062 18322.19 55.60 52216.36 88888.00 2011-03-03 03:51:18.403 062 18322.13 55.57 52216.34 88888.00 2011-03-03 03:51:18.903 062 18322.25 55.42 52216.31 88888.00 2011-03-03 03:51:19.403 062 18322.43 55.28 52216.37 88888.00 2011-03-03 03:51:19.903 062 18322.53 55.26 52216.30 88888.00 2011-03-03 03:51:20.403 062 18322.52 55.18 52216.36 88888.00 2011-03-03 03:51:20.903 062 18322.54 55.06 52216.44 88888.00 2011-03-03 03:51:21.403 062 18322.57 54.99 52216.38 88888.00 2011-03-03 03:51:21.903 062 18322.58 54.85 52216.27 88888.00 2011-03-03 03:51:22.403 062 18322.64 54.85 52216.30 88888.00 2011-03-03 03:51:22.903 062 18322.73 54.90 52216.24 88888.00 2011-03-03 03:51:23.403 062 18322.81 54.87 52216.26 88888.00 2011-03-03 03:51:23.903 062 18322.74 54.73 52216.27 88888.00 2011-03-03 03:51:24.403 062 18322.73 54.70 52216.37 88888.00 2011-03-03 03:51:24.903 062 18322.93 54.64 52216.45 88888.00 2011-03-03 03:51:25.403 062 18322.91 54.67 52216.45 88888.00 2011-03-03 03:51:25.903 062 18322.91 54.70 52216.41 88888.00 2011-03-03 03:51:26.403 062 18322.91 54.68 52216.21 88888.00 2011-03-03 03:51:26.903 062 18322.86 54.65 52216.26 88888.00 2011-03-03 03:51:27.403 062 18322.78 54.55 52216.35 88888.00 2011-03-03 03:51:27.903 062 18322.89 54.47 52216.40 88888.00 2011-03-03 03:51:28.403 062 18322.91 54.46 52216.39 88888.00 2011-03-03 03:51:28.903 062 18322.87 54.43 52216.42 88888.00 2011-03-03 03:51:29.403 062 18322.87 54.40 52216.54 88888.00 2011-03-03 03:51:29.903 062 18322.85 54.39 52216.53 88888.00 2011-03-03 03:51:30.403 062 18322.94 54.35 52216.42 88888.00 2011-03-03 03:51:30.903 062 18322.90 54.38 52216.48 88888.00 2011-03-03 03:51:31.403 062 18322.83 54.40 52216.60 88888.00 2011-03-03 03:51:31.903 062 18322.86 54.41 52216.67 88888.00 2011-03-03 03:51:32.403 062 18322.83 54.39 52216.58 88888.00 2011-03-03 03:51:32.903 062 18322.86 54.38 52216.51 88888.00 2011-03-03 03:51:33.403 062 18322.81 54.51 52216.64 88888.00 2011-03-03 03:51:33.903 062 18322.62 54.53 52216.61 88888.00 2011-03-03 03:51:34.403 062 18322.64 54.51 52216.58 88888.00 2011-03-03 03:51:34.903 062 18322.72 54.60 52216.60 88888.00 2011-03-03 03:51:35.403 062 18322.76 54.68 52216.68 88888.00 2011-03-03 03:51:35.903 062 18322.76 54.75 52216.79 88888.00 2011-03-03 03:51:36.403 062 18322.79 54.86 52216.87 88888.00 2011-03-03 03:51:36.903 062 18322.71 54.96 52216.94 88888.00 2011-03-03 03:51:37.403 062 18322.68 54.97 52217.02 88888.00 2011-03-03 03:51:37.903 062 18322.70 54.96 52217.03 88888.00 2011-03-03 03:51:38.403 062 18322.65 55.00 52217.10 88888.00 2011-03-03 03:51:38.903 062 18322.65 55.05 52216.99 88888.00 2011-03-03 03:51:39.403 062 18322.58 55.09 52217.06 88888.00 2011-03-03 03:51:39.903 062 18322.49 55.27 52217.16 88888.00 2011-03-03 03:51:40.403 062 18322.60 55.48 52217.11 88888.00 2011-03-03 03:51:40.903 062 18322.54 55.61 52217.09 88888.00 2011-03-03 03:51:41.403 062 18322.58 55.68 52217.11 88888.00 2011-03-03 03:51:41.903 062 18322.49 55.74 52217.18 88888.00 2011-03-03 03:51:42.403 062 18322.53 55.78 52217.16 88888.00 2011-03-03 03:51:42.903 062 18322.52 55.93 52217.14 88888.00 2011-03-03 03:51:43.403 062 18322.54 55.96 52217.20 88888.00 2011-03-03 03:51:43.903 062 18322.61 55.93 52217.14 88888.00 2011-03-03 03:51:44.403 062 18322.62 56.06 52217.09 88888.00 2011-03-03 03:51:44.903 062 18322.61 56.09 52217.15 88888.00 2011-03-03 03:51:45.403 062 18322.48 56.13 52217.10 88888.00 2011-03-03 03:51:45.903 062 18322.41 56.13 52217.14 88888.00 2011-03-03 03:51:46.403 062 18322.55 56.18 52217.07 88888.00 2011-03-03 03:51:46.903 062 18322.60 56.33 52216.96 88888.00 2011-03-03 03:51:47.403 062 18322.67 56.46 52216.88 88888.00 2011-03-03 03:51:47.903 062 18322.67 56.52 52216.95 88888.00 2011-03-03 03:51:48.403 062 18322.71 56.53 52216.96 88888.00 2011-03-03 03:51:48.903 062 18322.82 56.57 52216.97 88888.00 2011-03-03 03:51:49.403 062 18322.74 56.63 52216.91 88888.00 2011-03-03 03:51:49.903 062 18322.64 56.64 52216.94 88888.00 2011-03-03 03:51:50.403 062 18322.71 56.69 52217.05 88888.00 2011-03-03 03:51:50.903 062 18322.75 56.79 52217.03 88888.00 2011-03-03 03:51:51.403 062 18322.69 56.91 52217.08 88888.00 2011-03-03 03:51:51.903 062 18322.79 56.99 52217.09 88888.00 2011-03-03 03:51:52.403 062 18322.91 57.00 52217.05 88888.00 2011-03-03 03:51:52.903 062 18323.05 57.07 52217.04 88888.00 2011-03-03 03:51:53.403 062 18323.11 57.09 52216.98 88888.00 2011-03-03 03:51:53.903 062 18323.04 57.15 52216.98 88888.00 2011-03-03 03:51:54.403 062 18323.06 57.12 52216.88 88888.00 2011-03-03 03:51:54.903 062 18323.08 57.19 52216.87 88888.00 2011-03-03 03:51:55.403 062 18323.14 57.25 52216.95 88888.00 2011-03-03 03:51:55.903 062 18323.19 57.36 52216.94 88888.00 2011-03-03 03:51:56.403 062 18323.19 57.43 52216.91 88888.00 2011-03-03 03:51:56.903 062 18323.24 57.39 52216.89 88888.00 2011-03-03 03:51:57.403 062 18323.16 57.47 52216.85 88888.00 2011-03-03 03:51:57.903 062 18323.31 57.44 52216.81 88888.00 2011-03-03 03:51:58.403 062 18323.31 57.43 52216.83 88888.00 2011-03-03 03:51:58.903 062 18323.33 57.47 52216.79 88888.00 2011-03-03 03:51:59.403 062 18323.30 57.52 52216.81 88888.00 2011-03-03 03:51:59.903 062 18323.38 57.58 52216.73 88888.00 2011-03-03 03:52:00.403 062 18323.44 57.54 52216.69 88888.00 2011-03-03 03:52:00.903 062 18323.47 57.61 52216.67 88888.00 2011-03-03 03:52:01.403 062 18323.57 57.65 52216.59 88888.00 2011-03-03 03:52:01.903 062 18323.55 57.60 52216.59 88888.00 2011-03-03 03:52:02.403 062 18323.37 57.55 52216.67 88888.00 2011-03-03 03:52:02.903 062 18323.27 57.48 52216.69 88888.00 2011-03-03 03:52:03.403 062 18323.22 57.40 52216.72 88888.00 2011-03-03 03:52:03.903 062 18323.23 57.40 52216.70 88888.00 2011-03-03 03:52:04.403 062 18323.20 57.36 52216.69 88888.00 2011-03-03 03:52:04.903 062 18323.33 57.32 52216.72 88888.00 2011-03-03 03:52:05.403 062 18323.28 57.30 52216.71 88888.00 2011-03-03 03:52:05.903 062 18323.29 57.30 52216.58 88888.00 2011-03-03 03:52:06.403 062 18323.35 57.29 52216.57 88888.00 2011-03-03 03:52:06.903 062 18323.40 57.20 52216.45 88888.00 2011-03-03 03:52:07.403 062 18323.38 57.13 52216.42 88888.00 2011-03-03 03:52:07.903 062 18323.35 57.18 52216.41 88888.00 2011-03-03 03:52:08.403 062 18323.35 57.09 52216.37 88888.00 2011-03-03 03:52:08.903 062 18323.29 56.99 52216.29 88888.00 2011-03-03 03:52:09.403 062 18323.44 56.93 52216.34 88888.00 2011-03-03 03:52:09.903 062 18323.37 56.72 52216.39 88888.00 2011-03-03 03:52:10.403 062 18323.45 56.60 52216.36 88888.00 2011-03-03 03:52:10.903 062 18323.48 56.60 52216.42 88888.00 2011-03-03 03:52:11.403 062 18323.35 56.60 52216.39 88888.00 2011-03-03 03:52:11.903 062 18323.28 56.55 52216.30 88888.00 2011-03-03 03:52:12.403 062 18323.25 56.54 52216.17 88888.00 2011-03-03 03:52:12.903 062 18323.22 56.52 52216.19 88888.00 2011-03-03 03:52:13.403 062 18323.23 56.49 52216.16 88888.00 2011-03-03 03:52:13.903 062 18323.12 56.41 52216.18 88888.00 2011-03-03 03:52:14.403 062 18323.06 56.36 52216.15 88888.00 2011-03-03 03:52:14.903 062 18323.16 56.33 52216.11 88888.00 2011-03-03 03:52:15.403 062 18323.11 56.40 52215.92 88888.00 2011-03-03 03:52:15.903 062 18322.96 56.34 52215.82 88888.00 2011-03-03 03:52:16.403 062 18323.05 56.18 52215.93 88888.00 2011-03-03 03:52:16.903 062 18322.96 56.09 52215.86 88888.00 2011-03-03 03:52:17.403 062 18322.85 56.00 52215.96 88888.00 2011-03-03 03:52:17.903 062 18322.86 56.01 52216.03 88888.00 2011-03-03 03:52:18.403 062 18322.97 55.93 52216.11 88888.00 2011-03-03 03:52:18.903 062 18323.06 55.88 52216.01 88888.00 2011-03-03 03:52:19.403 062 18323.09 55.93 52215.89 88888.00 2011-03-03 03:52:19.903 062 18323.02 55.87 52215.98 88888.00 2011-03-03 03:52:20.403 062 18322.91 55.80 52215.99 88888.00 2011-03-03 03:52:20.903 062 18322.92 55.69 52215.87 88888.00 2011-03-03 03:52:21.403 062 18323.01 55.65 52215.98 88888.00 2011-03-03 03:52:21.903 062 18323.06 55.67 52216.00 88888.00 2011-03-03 03:52:22.403 062 18323.08 55.67 52215.87 88888.00 2011-03-03 03:52:22.903 062 18323.18 55.60 52215.82 88888.00 2011-03-03 03:52:23.403 062 18323.25 55.60 52215.84 88888.00 2011-03-03 03:52:23.903 062 18323.08 55.42 52215.92 88888.00 2011-03-03 03:52:24.403 062 18322.85 55.40 52215.92 88888.00 2011-03-03 03:52:24.903 062 18322.83 55.40 52215.92 88888.00 2011-03-03 03:52:25.403 062 18322.95 55.31 52215.91 88888.00 2011-03-03 03:52:25.903 062 18322.90 55.26 52215.80 88888.00 2011-03-03 03:52:26.403 062 18322.96 55.30 52215.70 88888.00 2011-03-03 03:52:26.903 062 18323.06 55.28 52215.70 88888.00 2011-03-03 03:52:27.403 062 18323.12 55.24 52215.72 88888.00 2011-03-03 03:52:27.903 062 18323.11 55.13 52215.80 88888.00 2011-03-03 03:52:28.403 062 18322.93 55.08 52215.79 88888.00 2011-03-03 03:52:28.903 062 18322.93 55.14 52215.81 88888.00 2011-03-03 03:52:29.403 062 18322.89 55.22 52215.83 88888.00 2011-03-03 03:52:29.903 062 18322.91 55.26 52215.88 88888.00 2011-03-03 03:52:30.403 062 18322.95 55.25 52215.86 88888.00 2011-03-03 03:52:30.903 062 18322.92 55.25 52215.88 88888.00 2011-03-03 03:52:31.403 062 18322.90 55.22 52215.78 88888.00 2011-03-03 03:52:31.903 062 18322.90 55.23 52215.69 88888.00 2011-03-03 03:52:32.403 062 18322.78 55.27 52215.73 88888.00 2011-03-03 03:52:32.903 062 18322.85 55.33 52215.73 88888.00 2011-03-03 03:52:33.403 062 18322.86 55.37 52215.76 88888.00 2011-03-03 03:52:33.903 062 18322.91 55.41 52215.72 88888.00 2011-03-03 03:52:34.403 062 18322.90 55.42 52215.69 88888.00 2011-03-03 03:52:34.903 062 18322.91 55.35 52215.77 88888.00 2011-03-03 03:52:35.403 062 18322.92 55.28 52215.90 88888.00 2011-03-03 03:52:35.903 062 18322.89 55.23 52215.99 88888.00 2011-03-03 03:52:36.403 062 18323.04 55.10 52215.96 88888.00 2011-03-03 03:52:36.903 062 18322.93 55.14 52215.90 88888.00 2011-03-03 03:52:37.403 062 18322.96 55.10 52215.86 88888.00 2011-03-03 03:52:37.903 062 18322.91 55.10 52215.83 88888.00 2011-03-03 03:52:38.403 062 18322.90 55.11 52215.71 88888.00 2011-03-03 03:52:38.903 062 18322.84 55.32 52215.64 88888.00 2011-03-03 03:52:39.403 062 18322.95 55.30 52215.72 88888.00 2011-03-03 03:52:39.903 062 18323.02 55.22 52215.67 88888.00 2011-03-03 03:52:40.403 062 18323.06 55.19 52215.64 88888.00 2011-03-03 03:52:40.903 062 18322.96 55.21 52215.78 88888.00 2011-03-03 03:52:41.403 062 18322.96 55.30 52215.78 88888.00 2011-03-03 03:52:41.903 062 18323.01 55.32 52215.66 88888.00 2011-03-03 03:52:42.403 062 18323.15 55.22 52215.67 88888.00 2011-03-03 03:52:42.903 062 18323.15 55.24 52215.61 88888.00 2011-03-03 03:52:43.403 062 18323.06 55.20 52215.66 88888.00 2011-03-03 03:52:43.903 062 18323.16 55.14 52215.65 88888.00 2011-03-03 03:52:44.403 062 18323.22 55.14 52215.60 88888.00 2011-03-03 03:52:44.903 062 18323.18 55.16 52215.65 88888.00 2011-03-03 03:52:45.403 062 18323.24 55.13 52215.60 88888.00 2011-03-03 03:52:45.903 062 18323.22 55.18 52215.60 88888.00 2011-03-03 03:52:46.403 062 18323.26 55.18 52215.63 88888.00 2011-03-03 03:52:46.903 062 18323.31 55.21 52215.65 88888.00 2011-03-03 03:52:47.403 062 18323.27 55.22 52215.75 88888.00 2011-03-03 03:52:47.903 062 18323.30 55.23 52215.73 88888.00 2011-03-03 03:52:48.403 062 18323.26 55.15 52215.60 88888.00 2011-03-03 03:52:48.903 062 18323.34 55.19 52215.49 88888.00 2011-03-03 03:52:49.403 062 18323.45 55.38 52215.55 88888.00 2011-03-03 03:52:49.903 062 18323.41 55.33 52215.60 88888.00 2011-03-03 03:52:50.403 062 18323.38 55.21 52215.61 88888.00 2011-03-03 03:52:50.903 062 18323.40 55.12 52215.60 88888.00 2011-03-03 03:52:51.403 062 18323.37 55.13 52215.54 88888.00 2011-03-03 03:52:51.903 062 18323.40 55.13 52215.56 88888.00 2011-03-03 03:52:52.403 062 18323.39 55.08 52215.56 88888.00 2011-03-03 03:52:52.903 062 18323.37 55.07 52215.52 88888.00 2011-03-03 03:52:53.403 062 18323.47 55.07 52215.51 88888.00 2011-03-03 03:52:53.903 062 18323.39 55.04 52215.40 88888.00 2011-03-03 03:52:54.403 062 18323.43 54.99 52215.42 88888.00 2011-03-03 03:52:54.903 062 18323.45 54.95 52215.40 88888.00 2011-03-03 03:52:55.403 062 18323.66 54.89 52215.40 88888.00 2011-03-03 03:52:55.903 062 18323.78 54.88 52215.37 88888.00 2011-03-03 03:52:56.403 062 18323.77 54.76 52215.31 88888.00 2011-03-03 03:52:56.903 062 18323.60 54.64 52215.26 88888.00 2011-03-03 03:52:57.403 062 18323.62 54.62 52215.25 88888.00 2011-03-03 03:52:57.903 062 18323.62 54.68 52215.20 88888.00 2011-03-03 03:52:58.403 062 18323.57 54.69 52215.18 88888.00 2011-03-03 03:52:58.903 062 18323.61 54.67 52215.28 88888.00 2011-03-03 03:52:59.403 062 18323.74 54.61 52215.42 88888.00 2011-03-03 03:52:59.903 062 18323.82 54.60 52215.34 88888.00 2011-03-03 03:53:00.403 062 18323.92 54.55 52215.37 88888.00 2011-03-03 03:53:00.903 062 18323.99 54.54 52215.41 88888.00 2011-03-03 03:53:01.403 062 18324.11 54.51 52215.34 88888.00 2011-03-03 03:53:01.903 062 18324.07 54.41 52215.28 88888.00 2011-03-03 03:53:02.403 062 18323.91 54.33 52215.38 88888.00 2011-03-03 03:53:02.903 062 18323.90 54.36 52215.23 88888.00 2011-03-03 03:53:03.403 062 18324.00 54.31 52215.17 88888.00 2011-03-03 03:53:03.903 062 18324.00 54.26 52215.10 88888.00 2011-03-03 03:53:04.403 062 18323.82 54.19 52215.12 88888.00 2011-03-03 03:53:04.903 062 18323.82 54.16 52215.20 88888.00 2011-03-03 03:53:05.403 062 18323.94 54.12 52215.15 88888.00 2011-03-03 03:53:05.903 062 18323.96 54.13 52215.09 88888.00 2011-03-03 03:53:06.403 062 18323.81 54.07 52215.12 88888.00 2011-03-03 03:53:06.903 062 18323.82 54.11 52215.09 88888.00 2011-03-03 03:53:07.403 062 18323.89 54.09 52214.94 88888.00 2011-03-03 03:53:07.903 062 18324.01 54.06 52214.85 88888.00 2011-03-03 03:53:08.403 062 18324.01 53.99 52214.97 88888.00 2011-03-03 03:53:08.903 062 18324.00 53.86 52214.99 88888.00 2011-03-03 03:53:09.403 062 18323.94 53.86 52215.01 88888.00 2011-03-03 03:53:09.903 062 18323.94 53.86 52214.96 88888.00 2011-03-03 03:53:10.403 062 18323.84 53.84 52214.97 88888.00 2011-03-03 03:53:10.903 062 18323.65 53.88 52214.98 88888.00 2011-03-03 03:53:11.403 062 18323.61 53.78 52214.96 88888.00 2011-03-03 03:53:11.903 062 18323.56 53.80 52214.98 88888.00 2011-03-03 03:53:12.403 062 18323.54 53.81 52214.99 88888.00 2011-03-03 03:53:12.903 062 18323.65 53.75 52215.02 88888.00 2011-03-03 03:53:13.403 062 18323.74 53.70 52214.94 88888.00 2011-03-03 03:53:13.903 062 18323.81 53.64 52214.95 88888.00 2011-03-03 03:53:14.403 062 18323.85 53.60 52214.96 88888.00 2011-03-03 03:53:14.903 062 18323.94 53.52 52214.90 88888.00 2011-03-03 03:53:15.403 062 18323.92 53.48 52214.87 88888.00 2011-03-03 03:53:15.903 062 18323.96 53.40 52214.87 88888.00 2011-03-03 03:53:16.403 062 18323.88 53.40 52214.89 88888.00 2011-03-03 03:53:16.903 062 18323.88 53.44 52214.97 88888.00 2011-03-03 03:53:17.403 062 18323.88 53.48 52214.86 88888.00 2011-03-03 03:53:17.903 062 18323.84 53.42 52214.85 88888.00 2011-03-03 03:53:18.403 062 18323.92 53.39 52214.93 88888.00 2011-03-03 03:53:18.903 062 18323.90 53.45 52215.01 88888.00 2011-03-03 03:53:19.403 062 18323.79 53.47 52215.01 88888.00 2011-03-03 03:53:19.903 062 18323.90 53.47 52214.82 88888.00 2011-03-03 03:53:20.403 062 18323.87 53.49 52214.77 88888.00 2011-03-03 03:53:20.903 062 18323.89 53.49 52214.84 88888.00 2011-03-03 03:53:21.403 062 18323.85 53.46 52214.79 88888.00 2011-03-03 03:53:21.903 062 18323.76 53.45 52214.84 88888.00 2011-03-03 03:53:22.403 062 18323.66 53.39 52214.94 88888.00 2011-03-03 03:53:22.903 062 18323.62 53.35 52214.89 88888.00 2011-03-03 03:53:23.403 062 18323.61 53.32 52215.03 88888.00 2011-03-03 03:53:23.903 062 18323.55 53.25 52214.96 88888.00 2011-03-03 03:53:24.403 062 18323.52 53.33 52214.95 88888.00 2011-03-03 03:53:24.903 062 18323.66 53.26 52214.91 88888.00 2011-03-03 03:53:25.403 062 18323.63 53.21 52214.95 88888.00 2011-03-03 03:53:25.903 062 18323.51 53.24 52214.95 88888.00 2011-03-03 03:53:26.403 062 18323.51 53.26 52214.86 88888.00 2011-03-03 03:53:26.903 062 18323.47 53.26 52214.80 88888.00 2011-03-03 03:53:27.403 062 18323.45 53.25 52214.95 88888.00 2011-03-03 03:53:27.903 062 18323.39 53.30 52215.07 88888.00 2011-03-03 03:53:28.400 062 18323.43 53.34 52214.97 88888.00 2011-03-03 03:53:28.900 062 18323.37 53.37 52214.79 88888.00 2011-03-03 03:53:29.400 062 18323.33 53.40 52214.87 88888.00 2011-03-03 03:53:29.900 062 18323.28 53.34 52215.01 88888.00 2011-03-03 03:53:30.400 062 18323.27 53.34 52215.11 88888.00 2011-03-03 03:53:30.900 062 18323.29 53.37 52215.20 88888.00 2011-03-03 03:53:31.400 062 18323.37 53.43 52215.18 88888.00 2011-03-03 03:53:31.900 062 18323.40 53.40 52215.17 88888.00 2011-03-03 03:53:32.400 062 18323.23 53.44 52215.11 88888.00 2011-03-03 03:53:32.900 062 18323.16 53.45 52215.09 88888.00 2011-03-03 03:53:33.400 062 18323.02 53.48 52215.01 88888.00 2011-03-03 03:53:33.900 062 18322.73 53.54 52214.97 88888.00 2011-03-03 03:53:34.400 062 18322.72 53.51 52215.19 88888.00 2011-03-03 03:53:34.900 062 18322.86 53.41 52215.34 88888.00 2011-03-03 03:53:35.400 062 18322.84 53.41 52215.43 88888.00 2011-03-03 03:53:35.900 062 18322.93 53.37 52215.38 88888.00 2011-03-03 03:53:36.400 062 18322.93 53.35 52215.26 88888.00 2011-03-03 03:53:36.900 062 18322.86 53.32 52215.17 88888.00 2011-03-03 03:53:37.400 062 18322.82 53.35 52215.14 88888.00 2011-03-03 03:53:37.900 062 18322.84 53.39 52215.11 88888.00 2011-03-03 03:53:38.400 062 18322.85 53.48 52215.12 88888.00 2011-03-03 03:53:38.900 062 18322.74 53.41 52215.15 88888.00 2011-03-03 03:53:39.400 062 18322.72 53.32 52215.23 88888.00 2011-03-03 03:53:39.900 062 18322.67 53.34 52215.31 88888.00 2011-03-03 03:53:40.400 062 18322.62 53.43 52215.19 88888.00 2011-03-03 03:53:40.900 062 18322.59 53.36 52215.10 88888.00 2011-03-03 03:53:41.400 062 18322.60 53.40 52215.17 88888.00 2011-03-03 03:53:41.900 062 18322.62 53.37 52215.15 88888.00 2011-03-03 03:53:42.400 062 18322.60 53.38 52215.23 88888.00 2011-03-03 03:53:42.900 062 18322.59 53.38 52215.20 88888.00 2011-03-03 03:53:43.400 062 18322.54 53.37 52215.14 88888.00 2011-03-03 03:53:43.900 062 18322.52 53.41 52215.17 88888.00 2011-03-03 03:53:44.400 062 18322.55 53.39 52215.18 88888.00 2011-03-03 03:53:44.900 062 18322.48 53.36 52215.06 88888.00 2011-03-03 03:53:45.400 062 18322.47 53.30 52215.06 88888.00 2011-03-03 03:53:45.900 062 18322.40 53.34 52215.11 88888.00 2011-03-03 03:53:46.400 062 18322.48 53.39 52215.14 88888.00 2011-03-03 03:53:46.900 062 18322.63 53.35 52215.12 88888.00 2011-03-03 03:53:47.400 062 18322.64 53.35 52215.22 88888.00 2011-03-03 03:53:47.900 062 18322.57 53.40 52215.17 88888.00 2011-03-03 03:53:48.400 062 18322.49 53.36 52215.05 88888.00 2011-03-03 03:53:48.900 062 18322.46 53.31 52214.93 88888.00 2011-03-03 03:53:49.400 062 18322.54 53.32 52214.83 88888.00 2011-03-03 03:53:49.900 062 18322.46 53.39 52214.78 88888.00 2011-03-03 03:53:50.400 062 18322.41 53.34 52214.78 88888.00 2011-03-03 03:53:50.900 062 18322.41 53.21 52214.80 88888.00 2011-03-03 03:53:51.400 062 18322.37 53.23 52214.86 88888.00 2011-03-03 03:53:51.900 062 18322.47 53.15 52214.85 88888.00 2011-03-03 03:53:52.400 062 18322.54 53.11 52214.88 88888.00 2011-03-03 03:53:52.900 062 18322.50 53.08 52214.85 88888.00 2011-03-03 03:53:53.400 062 18322.35 52.98 52214.79 88888.00 2011-03-03 03:53:53.900 062 18322.32 52.89 52214.84 88888.00 2011-03-03 03:53:54.400 062 18322.31 52.89 52214.75 88888.00 2011-03-03 03:53:54.900 062 18322.31 52.91 52214.64 88888.00 2011-03-03 03:53:55.400 062 18322.43 52.89 52214.75 88888.00 2011-03-03 03:53:55.900 062 18322.42 52.79 52214.68 88888.00 2011-03-03 03:53:56.400 062 18322.40 52.80 52214.56 88888.00 2011-03-03 03:53:56.900 062 18322.21 52.78 52214.61 88888.00 2011-03-03 03:53:57.400 062 18322.15 52.89 52214.77 88888.00 2011-03-03 03:53:57.900 062 18322.10 52.86 52214.76 88888.00 2011-03-03 03:53:58.400 062 18321.92 52.71 52214.67 88888.00 2011-03-03 03:53:58.900 062 18321.83 52.65 52214.73 88888.00 2011-03-03 03:53:59.400 062 18321.88 52.57 52214.85 88888.00 2011-03-03 03:53:59.900 062 18322.02 52.62 52214.76 88888.00 2011-03-03 03:54:00.400 062 18322.05 52.60 52214.66 88888.00 2011-03-03 03:54:00.900 062 18321.93 52.60 52214.66 88888.00 2011-03-03 03:54:01.400 062 18322.04 52.58 52214.62 88888.00 2011-03-03 03:54:01.900 062 18321.97 52.66 52214.71 88888.00 2011-03-03 03:54:02.400 062 18321.87 52.63 52214.72 88888.00 2011-03-03 03:54:02.900 062 18321.88 52.58 52214.68 88888.00 2011-03-03 03:54:03.400 062 18322.00 52.66 52214.75 88888.00 2011-03-03 03:54:03.900 062 18321.97 52.68 52214.72 88888.00 2011-03-03 03:54:04.400 062 18322.03 52.68 52214.54 88888.00 2011-03-03 03:54:04.900 062 18321.95 52.68 52214.44 88888.00 2011-03-03 03:54:05.400 062 18321.85 52.65 52214.41 88888.00 2011-03-03 03:54:05.900 062 18321.78 52.55 52214.39 88888.00 2011-03-03 03:54:06.400 062 18321.85 52.44 52214.56 88888.00 2011-03-03 03:54:06.900 062 18321.84 52.45 52214.59 88888.00 2011-03-03 03:54:07.400 062 18321.76 52.41 52214.53 88888.00 2011-03-03 03:54:07.900 062 18321.71 52.28 52214.50 88888.00 2011-03-03 03:54:08.400 062 18321.68 52.28 52214.50 88888.00 2011-03-03 03:54:08.900 062 18321.67 52.26 52214.43 88888.00 2011-03-03 03:54:09.400 062 18321.66 52.28 52214.35 88888.00 2011-03-03 03:54:09.900 062 18321.77 52.27 52214.32 88888.00 2011-03-03 03:54:10.400 062 18321.65 52.27 52214.43 88888.00 2011-03-03 03:54:10.900 062 18321.72 52.18 52214.53 88888.00 2011-03-03 03:54:11.400 062 18321.73 52.01 52214.50 88888.00 2011-03-03 03:54:11.900 062 18321.66 51.99 52214.32 88888.00 2011-03-03 03:54:12.400 062 18321.56 52.04 52214.35 88888.00 2011-03-03 03:54:12.900 062 18321.52 52.09 52214.49 88888.00 2011-03-03 03:54:13.400 062 18321.46 52.05 52214.52 88888.00 2011-03-03 03:54:13.900 062 18321.50 52.01 52214.43 88888.00 2011-03-03 03:54:14.400 062 18321.41 51.92 52214.43 88888.00 2011-03-03 03:54:14.900 062 18321.39 51.90 52214.42 88888.00 2011-03-03 03:54:15.400 062 18321.32 51.98 52214.54 88888.00 2011-03-03 03:54:15.900 062 18321.37 51.93 52214.59 88888.00 2011-03-03 03:54:16.400 062 18321.31 51.91 52214.44 88888.00 2011-03-03 03:54:16.900 062 18321.35 51.92 52214.28 88888.00 2011-03-03 03:54:17.400 062 18321.43 51.87 52214.32 88888.00 2011-03-03 03:54:17.900 062 18321.38 51.86 52214.29 88888.00 2011-03-03 03:54:18.400 062 18321.42 51.88 52214.30 88888.00 2011-03-03 03:54:18.900 062 18321.38 51.87 52214.32 88888.00 2011-03-03 03:54:19.400 062 18321.26 51.82 52214.25 88888.00 2011-03-03 03:54:19.900 062 18321.20 51.87 52214.19 88888.00 2011-03-03 03:54:20.400 062 18321.22 51.84 52214.22 88888.00 2011-03-03 03:54:20.900 062 18321.10 51.79 52214.15 88888.00 2011-03-03 03:54:21.400 062 18321.13 51.71 52214.14 88888.00 2011-03-03 03:54:21.900 062 18321.02 51.63 52214.14 88888.00 2011-03-03 03:54:22.400 062 18321.00 51.64 52214.03 88888.00 2011-03-03 03:54:22.900 062 18320.97 51.67 52213.98 88888.00 2011-03-03 03:54:23.400 062 18320.97 51.68 52214.03 88888.00 2011-03-03 03:54:23.900 062 18321.02 51.68 52214.06 88888.00 2011-03-03 03:54:24.400 062 18321.07 51.58 52214.06 88888.00 2011-03-03 03:54:24.900 062 18321.02 51.51 52214.12 88888.00 2011-03-03 03:54:25.400 062 18320.99 51.48 52214.10 88888.00 2011-03-03 03:54:25.900 062 18320.89 51.53 52214.13 88888.00 2011-03-03 03:54:26.400 062 18320.87 51.60 52214.17 88888.00 2011-03-03 03:54:26.900 062 18320.85 51.57 52214.16 88888.00 2011-03-03 03:54:27.400 062 18320.85 51.58 52214.12 88888.00 2011-03-03 03:54:27.900 062 18320.81 51.60 52214.14 88888.00 2011-03-03 03:54:28.400 062 18320.83 51.58 52214.20 88888.00 2011-03-03 03:54:28.900 062 18320.80 51.58 52214.28 88888.00 2011-03-03 03:54:29.400 062 18320.81 51.51 52214.37 88888.00 2011-03-03 03:54:29.900 062 18320.77 51.55 52214.50 88888.00 2011-03-03 03:54:30.400 062 18320.74 51.55 52214.53 88888.00 2011-03-03 03:54:30.900 062 18320.74 51.53 52214.52 88888.00 2011-03-03 03:54:31.400 062 18320.68 51.48 52214.52 88888.00 2011-03-03 03:54:31.900 062 18320.72 51.40 52214.50 88888.00 2011-03-03 03:54:32.400 062 18320.69 51.39 52214.55 88888.00 2011-03-03 03:54:32.900 062 18320.78 51.40 52214.52 88888.00 2011-03-03 03:54:33.400 062 18320.75 51.41 52214.49 88888.00 2011-03-03 03:54:33.900 062 18320.58 51.32 52214.51 88888.00 2011-03-03 03:54:34.400 062 18320.58 51.30 52214.48 88888.00 2011-03-03 03:54:34.900 062 18320.64 51.37 52214.42 88888.00 2011-03-03 03:54:35.400 062 18320.58 51.39 52214.43 88888.00 2011-03-03 03:54:35.900 062 18320.58 51.40 52214.50 88888.00 2011-03-03 03:54:36.400 062 18320.65 51.37 52214.49 88888.00 2011-03-03 03:54:36.900 062 18320.61 51.29 52214.42 88888.00 2011-03-03 03:54:37.400 062 18320.47 51.28 52214.29 88888.00 2011-03-03 03:54:37.900 062 18320.44 51.27 52214.25 88888.00 2011-03-03 03:54:38.400 062 18320.45 51.34 52214.37 88888.00 2011-03-03 03:54:38.900 062 18320.48 51.34 52214.39 88888.00 2011-03-03 03:54:39.400 062 18320.46 51.39 52214.35 88888.00 2011-03-03 03:54:39.900 062 18320.36 51.39 52214.33 88888.00 2011-03-03 03:54:40.400 062 18320.26 51.36 52214.32 88888.00 2011-03-03 03:54:40.900 062 18320.36 51.26 52214.41 88888.00 2011-03-03 03:54:41.400 062 18320.37 51.26 52214.35 88888.00 2011-03-03 03:54:41.900 062 18320.33 51.27 52214.35 88888.00 2011-03-03 03:54:42.400 062 18320.36 51.23 52214.38 88888.00 2011-03-03 03:54:42.900 062 18320.36 51.18 52214.32 88888.00 2011-03-03 03:54:43.400 062 18320.34 51.22 52214.29 88888.00 2011-03-03 03:54:43.900 062 18320.32 51.30 52214.33 88888.00 2011-03-03 03:54:44.400 062 18320.30 51.37 52214.38 88888.00 2011-03-03 03:54:44.900 062 18320.26 51.40 52214.42 88888.00 2011-03-03 03:54:45.400 062 18320.30 51.34 52214.42 88888.00 2011-03-03 03:54:45.900 062 18320.34 51.33 52214.45 88888.00 2011-03-03 03:54:46.400 062 18320.31 51.23 52214.47 88888.00 2011-03-03 03:54:46.900 062 18320.29 51.23 52214.36 88888.00 2011-03-03 03:54:47.400 062 18320.19 51.29 52214.31 88888.00 2011-03-03 03:54:47.900 062 18320.20 51.25 52214.19 88888.00 2011-03-03 03:54:48.400 062 18320.11 51.26 52214.05 88888.00 2011-03-03 03:54:48.900 062 18320.11 51.25 52214.06 88888.00 2011-03-03 03:54:49.400 062 18320.09 51.20 52214.17 88888.00 2011-03-03 03:54:49.900 062 18320.05 51.12 52214.18 88888.00 2011-03-03 03:54:50.400 062 18320.09 51.12 52214.15 88888.00 2011-03-03 03:54:50.900 062 18320.08 51.19 52214.08 88888.00 2011-03-03 03:54:51.400 062 18320.15 51.22 52214.08 88888.00 2011-03-03 03:54:51.900 062 18320.10 51.24 52214.27 88888.00 2011-03-03 03:54:52.400 062 18320.11 51.20 52214.28 88888.00 2011-03-03 03:54:52.900 062 18320.02 51.15 52214.27 88888.00 2011-03-03 03:54:53.400 062 18319.99 51.14 52214.31 88888.00 2011-03-03 03:54:53.900 062 18319.99 51.14 52214.33 88888.00 2011-03-03 03:54:54.400 062 18320.00 51.11 52214.27 88888.00 2011-03-03 03:54:54.900 062 18319.94 51.12 52214.21 88888.00 2011-03-03 03:54:55.400 062 18319.96 51.09 52214.28 88888.00 2011-03-03 03:54:55.900 062 18319.94 51.12 52214.21 88888.00 2011-03-03 03:54:56.400 062 18319.97 51.07 52214.20 88888.00 2011-03-03 03:54:56.900 062 18319.96 51.05 52214.27 88888.00 2011-03-03 03:54:57.400 062 18319.97 51.08 52214.35 88888.00 2011-03-03 03:54:57.900 062 18319.97 50.98 52214.36 88888.00 2011-03-03 03:54:58.400 062 18319.98 50.91 52214.43 88888.00 2011-03-03 03:54:58.900 062 18319.91 50.90 52214.56 88888.00 2011-03-03 03:54:59.400 062 18319.88 50.88 52214.60 88888.00 2011-03-03 03:54:59.900 062 18319.91 50.92 52214.51 88888.00 2011-03-03 03:55:00.400 062 18319.90 50.87 52214.37 88888.00 2011-03-03 03:55:00.900 062 18319.76 50.89 52214.37 88888.00 2011-03-03 03:55:01.400 062 18319.69 50.85 52214.28 88888.00 2011-03-03 03:55:01.900 062 18319.74 50.87 52214.20 88888.00 2011-03-03 03:55:02.400 062 18319.72 50.90 52214.20 88888.00 2011-03-03 03:55:02.900 062 18319.77 50.85 52214.28 88888.00 2011-03-03 03:55:03.400 062 18319.82 50.78 52214.40 88888.00 2011-03-03 03:55:03.900 062 18319.96 50.84 52214.37 88888.00 2011-03-03 03:55:04.400 062 18319.96 50.82 52214.30 88888.00 2011-03-03 03:55:04.900 062 18319.77 50.89 52214.33 88888.00 2011-03-03 03:55:05.400 062 18319.79 50.84 52214.33 88888.00 2011-03-03 03:55:05.900 062 18319.86 50.77 52214.30 88888.00 2011-03-03 03:55:06.400 062 18319.77 50.74 52214.24 88888.00 2011-03-03 03:55:06.900 062 18319.77 50.80 52214.27 88888.00 2011-03-03 03:55:07.400 062 18319.71 50.79 52214.29 88888.00 2011-03-03 03:55:07.900 062 18319.70 50.71 52214.21 88888.00 2011-03-03 03:55:08.400 062 18319.72 50.79 52214.19 88888.00 2011-03-03 03:55:08.900 062 18319.67 50.82 52214.25 88888.00 2011-03-03 03:55:09.400 062 18319.64 50.85 52214.16 88888.00 2011-03-03 03:55:09.900 062 18319.51 50.79 52214.13 88888.00 2011-03-03 03:55:10.400 062 18319.45 50.81 52214.14 88888.00 2011-03-03 03:55:10.900 062 18319.43 50.86 52214.18 88888.00 2011-03-03 03:55:11.400 062 18319.32 50.79 52214.18 88888.00 2011-03-03 03:55:11.900 062 18319.39 50.67 52214.08 88888.00 2011-03-03 03:55:12.400 062 18319.44 50.71 52214.15 88888.00 2011-03-03 03:55:12.900 062 18319.47 50.76 52214.15 88888.00 2011-03-03 03:55:13.400 062 18319.54 50.77 52214.10 88888.00 2011-03-03 03:55:13.900 062 18319.58 50.74 52214.08 88888.00 2011-03-03 03:55:14.400 062 18319.44 50.70 52214.06 88888.00 2011-03-03 03:55:14.900 062 18319.39 50.68 52214.05 88888.00 2011-03-03 03:55:15.400 062 18319.38 50.74 52213.97 88888.00 2011-03-03 03:55:15.900 062 18319.39 50.67 52213.99 88888.00 2011-03-03 03:55:16.400 062 18319.37 50.69 52214.14 88888.00 2011-03-03 03:55:16.900 062 18319.38 50.73 52214.09 88888.00 2011-03-03 03:55:17.400 062 18319.39 50.68 52214.30 88888.00 2011-03-03 03:55:17.900 062 18319.38 50.68 52214.39 88888.00 2011-03-03 03:55:18.400 062 18319.35 50.60 52214.38 88888.00 2011-03-03 03:55:18.900 062 18319.31 50.55 52214.31 88888.00 2011-03-03 03:55:19.400 062 18319.32 50.58 52214.33 88888.00 2011-03-03 03:55:19.900 062 18319.32 50.64 52214.30 88888.00 2011-03-03 03:55:20.400 062 18319.25 50.62 52214.27 88888.00 2011-03-03 03:55:20.900 062 18319.32 50.60 52214.27 88888.00 2011-03-03 03:55:21.400 062 18319.28 50.56 52214.41 88888.00 2011-03-03 03:55:21.900 062 18319.24 50.54 52214.45 88888.00 2011-03-03 03:55:22.400 062 18319.21 50.48 52214.48 88888.00 2011-03-03 03:55:22.900 062 18319.12 50.51 52214.47 88888.00 2011-03-03 03:55:23.400 062 18319.10 50.53 52214.38 88888.00 2011-03-03 03:55:23.900 062 18319.02 50.46 52214.35 88888.00 2011-03-03 03:55:24.400 062 18318.99 50.40 52214.40 88888.00 2011-03-03 03:55:24.900 062 18318.95 50.44 52214.40 88888.00 2011-03-03 03:55:25.400 062 18318.96 50.51 52214.54 88888.00 2011-03-03 03:55:25.900 062 18319.01 50.43 52214.55 88888.00 2011-03-03 03:55:26.400 062 18318.89 50.47 52214.60 88888.00 2011-03-03 03:55:26.900 062 18318.79 50.49 52214.67 88888.00 2011-03-03 03:55:27.400 062 18318.79 50.42 52214.65 88888.00 2011-03-03 03:55:27.900 062 18318.78 50.35 52214.66 88888.00 2011-03-03 03:55:28.400 062 18318.83 50.27 52214.60 88888.00 2011-03-03 03:55:28.900 062 18318.78 50.23 52214.63 88888.00 2011-03-03 03:55:29.400 062 18318.71 50.21 52214.51 88888.00 2011-03-03 03:55:29.900 062 18318.69 50.23 52214.40 88888.00 2011-03-03 03:55:30.400 062 18318.71 50.23 52214.44 88888.00 2011-03-03 03:55:30.900 062 18318.69 50.22 52214.42 88888.00 2011-03-03 03:55:31.400 062 18318.60 50.20 52214.50 88888.00 2011-03-03 03:55:31.900 062 18318.55 50.20 52214.42 88888.00 2011-03-03 03:55:32.400 062 18318.58 50.22 52214.36 88888.00 2011-03-03 03:55:32.900 062 18318.73 50.18 52214.42 88888.00 2011-03-03 03:55:33.400 062 18318.77 50.11 52214.39 88888.00 2011-03-03 03:55:33.900 062 18318.52 50.09 52214.33 88888.00 2011-03-03 03:55:34.400 062 18318.41 50.15 52214.41 88888.00 2011-03-03 03:55:34.900 062 18318.31 50.08 52214.56 88888.00 2011-03-03 03:55:35.400 062 18318.36 50.00 52214.57 88888.00 2011-03-03 03:55:35.900 062 18318.37 49.90 52214.51 88888.00 2011-03-03 03:55:36.400 062 18318.29 49.91 52214.45 88888.00 2011-03-03 03:55:36.900 062 18318.26 49.96 52214.36 88888.00 2011-03-03 03:55:37.400 062 18318.25 49.90 52214.39 88888.00 2011-03-03 03:55:37.900 062 18318.28 49.92 52214.40 88888.00 2011-03-03 03:55:38.400 062 18318.27 49.94 52214.35 88888.00 2011-03-03 03:55:38.900 062 18318.24 49.92 52214.27 88888.00 2011-03-03 03:55:39.400 062 18318.25 49.90 52214.24 88888.00 2011-03-03 03:55:39.900 062 18318.14 49.85 52214.30 88888.00 2011-03-03 03:55:40.400 062 18317.97 49.81 52214.18 88888.00 2011-03-03 03:55:40.900 062 18317.87 49.78 52214.10 88888.00 2011-03-03 03:55:41.400 062 18317.84 49.78 52214.31 88888.00 2011-03-03 03:55:41.900 062 18317.86 49.74 52214.40 88888.00 2011-03-03 03:55:42.400 062 18317.97 49.70 52214.43 88888.00 2011-03-03 03:55:42.900 062 18318.09 49.66 52214.44 88888.00 2011-03-03 03:55:43.400 062 18318.06 49.61 52214.39 88888.00 2011-03-03 03:55:43.900 062 18317.92 49.60 52214.29 88888.00 2011-03-03 03:55:44.400 062 18317.93 49.61 52214.40 88888.00 2011-03-03 03:55:44.900 062 18317.86 49.58 52214.48 88888.00 2011-03-03 03:55:45.400 062 18317.79 49.55 52214.57 88888.00 2011-03-03 03:55:45.900 062 18317.80 49.53 52214.54 88888.00 2011-03-03 03:55:46.400 062 18317.80 49.57 52214.45 88888.00 2011-03-03 03:55:46.900 062 18317.77 49.55 52214.37 88888.00 2011-03-03 03:55:47.400 062 18317.75 49.51 52214.37 88888.00 2011-03-03 03:55:47.900 062 18317.70 49.49 52214.45 88888.00 2011-03-03 03:55:48.400 062 18317.69 49.45 52214.44 88888.00 2011-03-03 03:55:48.900 062 18317.59 49.38 52214.40 88888.00 2011-03-03 03:55:49.400 062 18317.49 49.36 52214.45 88888.00 2011-03-03 03:55:49.900 062 18317.47 49.38 52214.54 88888.00 2011-03-03 03:55:50.400 062 18317.38 49.46 52214.63 88888.00 2011-03-03 03:55:50.900 062 18317.31 49.40 52214.59 88888.00 2011-03-03 03:55:51.400 062 18317.36 49.39 52214.56 88888.00 2011-03-03 03:55:51.900 062 18317.42 49.32 52214.67 88888.00 2011-03-03 03:55:52.400 062 18317.32 49.36 52214.72 88888.00 2011-03-03 03:55:52.900 062 18317.21 49.48 52214.62 88888.00 2011-03-03 03:55:53.400 062 18317.11 49.47 52214.56 88888.00 2011-03-03 03:55:53.900 062 18317.10 49.44 52214.54 88888.00 2011-03-03 03:55:54.400 062 18317.09 49.41 52214.57 88888.00 2011-03-03 03:55:54.900 062 18317.03 49.45 52214.51 88888.00 2011-03-03 03:55:55.400 062 18316.88 49.38 52214.47 88888.00 2011-03-03 03:55:55.900 062 18316.90 49.31 52214.37 88888.00 2011-03-03 03:55:56.400 062 18316.86 49.36 52214.40 88888.00 2011-03-03 03:55:56.900 062 18316.78 49.27 52214.47 88888.00 2011-03-03 03:55:57.400 062 18316.84 49.29 52214.44 88888.00 2011-03-03 03:55:57.900 062 18316.90 49.35 52214.40 88888.00 2011-03-03 03:55:58.400 062 18316.74 49.36 52214.43 88888.00 2011-03-03 03:55:58.900 062 18316.66 49.36 52214.40 88888.00 2011-03-03 03:55:59.400 062 18316.70 49.27 52214.44 88888.00 2011-03-03 03:55:59.900 062 18316.63 49.31 52214.47 88888.00 2011-03-03 03:56:00.400 062 18316.59 49.29 52214.48 88888.00 2011-03-03 03:56:00.900 062 18316.44 49.31 52214.50 88888.00 2011-03-03 03:56:01.400 062 18316.39 49.35 52214.45 88888.00 2011-03-03 03:56:01.900 062 18316.42 49.39 52214.52 88888.00 2011-03-03 03:56:02.400 062 18316.40 49.38 52214.62 88888.00 2011-03-03 03:56:02.900 062 18316.31 49.40 52214.63 88888.00 2011-03-03 03:56:03.400 062 18316.24 49.34 52214.54 88888.00 2011-03-03 03:56:03.900 062 18316.19 49.34 52214.52 88888.00 2011-03-03 03:56:04.400 062 18316.00 49.38 52214.48 88888.00 2011-03-03 03:56:04.900 062 18315.96 49.43 52214.47 88888.00 2011-03-03 03:56:05.400 062 18315.97 49.48 52214.48 88888.00 2011-03-03 03:56:05.900 062 18316.05 49.41 52214.38 88888.00 2011-03-03 03:56:06.400 062 18316.06 49.44 52214.49 88888.00 2011-03-03 03:56:06.900 062 18316.03 49.43 52214.51 88888.00 2011-03-03 03:56:07.400 062 18315.94 49.36 52214.50 88888.00 2011-03-03 03:56:07.900 062 18315.96 49.39 52214.41 88888.00 2011-03-03 03:56:08.400 062 18315.91 49.45 52214.40 88888.00 2011-03-03 03:56:08.900 062 18315.76 49.40 52214.38 88888.00 2011-03-03 03:56:09.400 062 18315.73 49.42 52214.47 88888.00 2011-03-03 03:56:09.900 062 18315.79 49.45 52214.48 88888.00 2011-03-03 03:56:10.400 062 18315.80 49.42 52214.43 88888.00 2011-03-03 03:56:10.900 062 18315.80 49.42 52214.40 88888.00 2011-03-03 03:56:11.400 062 18315.70 49.39 52214.42 88888.00 2011-03-03 03:56:11.900 062 18315.71 49.41 52214.54 88888.00 2011-03-03 03:56:12.400 062 18315.77 49.41 52214.50 88888.00 2011-03-03 03:56:12.900 062 18315.75 49.41 52214.43 88888.00 2011-03-03 03:56:13.400 062 18315.81 49.36 52214.51 88888.00 2011-03-03 03:56:13.900 062 18315.88 49.28 52214.53 88888.00 2011-03-03 03:56:14.400 062 18315.83 49.30 52214.49 88888.00 2011-03-03 03:56:14.900 062 18315.75 49.34 52214.54 88888.00 2011-03-03 03:56:15.400 062 18315.62 49.40 52214.41 88888.00 2011-03-03 03:56:15.900 062 18315.60 49.40 52214.41 88888.00 2011-03-03 03:56:16.400 062 18315.62 49.38 52214.43 88888.00 2011-03-03 03:56:16.900 062 18315.63 49.37 52214.44 88888.00 2011-03-03 03:56:17.400 062 18315.56 49.35 52214.55 88888.00 2011-03-03 03:56:17.900 062 18315.58 49.40 52214.47 88888.00 2011-03-03 03:56:18.400 062 18315.48 49.42 52214.33 88888.00 2011-03-03 03:56:18.900 062 18315.49 49.37 52214.40 88888.00 2011-03-03 03:56:19.400 062 18315.53 49.36 52214.40 88888.00 2011-03-03 03:56:19.900 062 18315.64 49.32 52214.49 88888.00 2011-03-03 03:56:20.400 062 18315.68 49.33 52214.41 88888.00 2011-03-03 03:56:20.900 062 18315.63 49.33 52214.49 88888.00 2011-03-03 03:56:21.400 062 18315.56 49.35 52214.51 88888.00 2011-03-03 03:56:21.900 062 18315.52 49.42 52214.40 88888.00 2011-03-03 03:56:22.400 062 18315.46 49.42 52214.39 88888.00 2011-03-03 03:56:22.900 062 18315.52 49.43 52214.31 88888.00 2011-03-03 03:56:23.400 062 18315.56 49.44 52214.42 88888.00 2011-03-03 03:56:23.900 062 18315.51 49.45 52214.49 88888.00 2011-03-03 03:56:24.400 062 18315.44 49.45 52214.43 88888.00 2011-03-03 03:56:24.900 062 18315.33 49.45 52214.51 88888.00 2011-03-03 03:56:25.400 062 18315.24 49.37 52214.47 88888.00 2011-03-03 03:56:25.900 062 18315.25 49.33 52214.47 88888.00 2011-03-03 03:56:26.400 062 18315.27 49.30 52214.56 88888.00 2011-03-03 03:56:26.900 062 18315.25 49.33 52214.54 88888.00 2011-03-03 03:56:27.400 062 18315.22 49.34 52214.50 88888.00 2011-03-03 03:56:27.900 062 18315.16 49.21 52214.56 88888.00 2011-03-03 03:56:28.400 062 18315.15 49.28 52214.63 88888.00 2011-03-03 03:56:28.900 062 18315.14 49.32 52214.78 88888.00 2011-03-03 03:56:29.400 062 18315.13 49.34 52214.64 88888.00 2011-03-03 03:56:29.900 062 18315.14 49.33 52214.66 88888.00 2011-03-03 03:56:30.400 062 18315.16 49.28 52214.75 88888.00 2011-03-03 03:56:30.900 062 18315.07 49.20 52214.73 88888.00 2011-03-03 03:56:31.400 062 18315.01 49.13 52214.62 88888.00 2011-03-03 03:56:31.900 062 18315.02 49.09 52214.57 88888.00 2011-03-03 03:56:32.400 062 18315.10 49.15 52214.55 88888.00 2011-03-03 03:56:32.900 062 18315.08 49.20 52214.56 88888.00 2011-03-03 03:56:33.400 062 18314.99 49.16 52214.59 88888.00 2011-03-03 03:56:33.900 062 18314.94 49.25 52214.56 88888.00 2011-03-03 03:56:34.400 062 18314.87 49.28 52214.59 88888.00 2011-03-03 03:56:34.900 062 18314.80 49.26 52214.56 88888.00 2011-03-03 03:56:35.400 062 18314.70 49.25 52214.60 88888.00 2011-03-03 03:56:35.900 062 18314.71 49.26 52214.70 88888.00 2011-03-03 03:56:36.400 062 18314.73 49.28 52214.72 88888.00 2011-03-03 03:56:36.900 062 18314.71 49.26 52214.63 88888.00 2011-03-03 03:56:37.400 062 18314.80 49.18 52214.57 88888.00 2011-03-03 03:56:37.900 062 18314.80 49.07 52214.56 88888.00 2011-03-03 03:56:38.400 062 18314.76 49.03 52214.61 88888.00 2011-03-03 03:56:38.900 062 18314.60 49.15 52214.59 88888.00 2011-03-03 03:56:39.400 062 18314.50 49.27 52214.64 88888.00 2011-03-03 03:56:39.900 062 18314.65 49.22 52214.66 88888.00 2011-03-03 03:56:40.400 062 18314.65 49.11 52214.66 88888.00 2011-03-03 03:56:40.900 062 18314.53 49.13 52214.72 88888.00 2011-03-03 03:56:41.400 062 18314.45 49.21 52214.67 88888.00 2011-03-03 03:56:41.900 062 18314.54 49.21 52214.70 88888.00 2011-03-03 03:56:42.400 062 18314.57 49.24 52214.83 88888.00 2011-03-03 03:56:42.900 062 18314.36 49.34 52214.94 88888.00 2011-03-03 03:56:43.400 062 18314.38 49.31 52214.91 88888.00 2011-03-03 03:56:43.900 062 18314.36 49.31 52214.84 88888.00 2011-03-03 03:56:44.400 062 18314.33 49.34 52214.79 88888.00 2011-03-03 03:56:44.900 062 18314.16 49.32 52214.74 88888.00 2011-03-03 03:56:45.400 062 18314.12 49.30 52214.75 88888.00 2011-03-03 03:56:45.900 062 18314.13 49.33 52214.75 88888.00 2011-03-03 03:56:46.400 062 18314.11 49.27 52214.76 88888.00 2011-03-03 03:56:46.900 062 18314.05 49.24 52214.82 88888.00 2011-03-03 03:56:47.400 062 18314.04 49.25 52214.93 88888.00 2011-03-03 03:56:47.900 062 18314.05 49.23 52214.98 88888.00 2011-03-03 03:56:48.400 062 18314.01 49.23 52214.90 88888.00 2011-03-03 03:56:48.900 062 18314.02 49.28 52215.01 88888.00 2011-03-03 03:56:49.400 062 18314.06 49.23 52214.98 88888.00 2011-03-03 03:56:49.900 062 18314.03 49.28 52214.93 88888.00 2011-03-03 03:56:50.400 062 18314.01 49.25 52214.97 88888.00 2011-03-03 03:56:50.900 062 18313.92 49.27 52215.03 88888.00 2011-03-03 03:56:51.400 062 18313.84 49.27 52215.02 88888.00 2011-03-03 03:56:51.900 062 18313.83 49.20 52215.02 88888.00 2011-03-03 03:56:52.400 062 18313.79 49.21 52215.02 88888.00 2011-03-03 03:56:52.900 062 18313.72 49.18 52215.05 88888.00 2011-03-03 03:56:53.400 062 18313.75 49.27 52215.07 88888.00 2011-03-03 03:56:53.900 062 18313.79 49.26 52215.02 88888.00 2011-03-03 03:56:54.400 062 18313.72 49.19 52215.01 88888.00 2011-03-03 03:56:54.900 062 18313.67 49.14 52215.15 88888.00 2011-03-03 03:56:55.400 062 18313.61 49.16 52215.17 88888.00 2011-03-03 03:56:55.900 062 18313.60 49.08 52215.09 88888.00 2011-03-03 03:56:56.400 062 18313.50 49.12 52214.99 88888.00 2011-03-03 03:56:56.900 062 18313.50 49.11 52215.10 88888.00 2011-03-03 03:56:57.400 062 18313.48 49.11 52215.15 88888.00 2011-03-03 03:56:57.900 062 18313.52 49.20 52215.15 88888.00 2011-03-03 03:56:58.400 062 18313.41 49.26 52215.14 88888.00 2011-03-03 03:56:58.900 062 18313.29 49.31 52215.06 88888.00 2011-03-03 03:56:59.400 062 18313.29 49.31 52215.20 88888.00 2011-03-03 03:56:59.900 062 18313.32 49.24 52215.20 88888.00 2011-03-03 03:57:00.400 062 18313.34 49.29 52215.23 88888.00 2011-03-03 03:57:00.900 062 18313.30 49.38 52215.25 88888.00 2011-03-03 03:57:01.400 062 18313.31 49.40 52215.28 88888.00 2011-03-03 03:57:01.900 062 18313.32 49.33 52215.33 88888.00 2011-03-03 03:57:02.400 062 18313.36 49.44 52215.47 88888.00 2011-03-03 03:57:02.900 062 18313.37 49.54 52215.46 88888.00 2011-03-03 03:57:03.400 062 18313.29 49.44 52215.49 88888.00 2011-03-03 03:57:03.900 062 18313.29 49.42 52215.53 88888.00 2011-03-03 03:57:04.400 062 18313.25 49.43 52215.67 88888.00 2011-03-03 03:57:04.900 062 18313.24 49.43 52215.68 88888.00 2011-03-03 03:57:05.400 062 18313.15 49.38 52215.67 88888.00 2011-03-03 03:57:05.900 062 18313.12 49.36 52215.57 88888.00 2011-03-03 03:57:06.400 062 18313.15 49.59 52215.51 88888.00 2011-03-03 03:57:06.900 062 18313.14 49.71 52215.53 88888.00 2011-03-03 03:57:07.400 062 18313.10 49.64 52215.60 88888.00 2011-03-03 03:57:07.900 062 18313.15 49.68 52215.58 88888.00 2011-03-03 03:57:08.400 062 18313.19 49.77 52215.42 88888.00 2011-03-03 03:57:08.900 062 18313.09 49.78 52215.42 88888.00 2011-03-03 03:57:09.400 062 18313.08 49.75 52215.57 88888.00 2011-03-03 03:57:09.900 062 18312.98 49.75 52215.65 88888.00 2011-03-03 03:57:10.400 062 18312.98 49.81 52215.54 88888.00 2011-03-03 03:57:10.900 062 18313.10 49.84 52215.55 88888.00 2011-03-03 03:57:11.400 062 18312.99 49.75 52215.70 88888.00 2011-03-03 03:57:11.900 062 18312.88 49.82 52215.72 88888.00 2011-03-03 03:57:12.400 062 18312.86 49.89 52215.71 88888.00 2011-03-03 03:57:12.900 062 18312.88 50.00 52215.65 88888.00 2011-03-03 03:57:13.400 062 18312.69 50.09 52215.67 88888.00 2011-03-03 03:57:13.900 062 18312.62 50.11 52215.67 88888.00 2011-03-03 03:57:14.400 062 18312.67 50.13 52215.80 88888.00 2011-03-03 03:57:14.900 062 18312.74 50.18 52215.72 88888.00 2011-03-03 03:57:15.400 062 18312.71 50.20 52215.71 88888.00 2011-03-03 03:57:15.900 062 18312.65 50.16 52215.72 88888.00 2011-03-03 03:57:16.400 062 18312.58 50.19 52215.76 88888.00 2011-03-03 03:57:16.900 062 18312.56 50.14 52215.68 88888.00 2011-03-03 03:57:17.400 062 18312.54 50.25 52215.71 88888.00 2011-03-03 03:57:17.900 062 18312.51 50.36 52215.70 88888.00 2011-03-03 03:57:18.400 062 18312.48 50.32 52215.66 88888.00 2011-03-03 03:57:18.900 062 18312.51 50.23 52215.72 88888.00 2011-03-03 03:57:19.400 062 18312.38 50.32 52215.80 88888.00 2011-03-03 03:57:19.900 062 18312.40 50.34 52215.88 88888.00 2011-03-03 03:57:20.400 062 18312.36 50.34 52215.95 88888.00 2011-03-03 03:57:20.900 062 18312.38 50.41 52215.99 88888.00 2011-03-03 03:57:21.400 062 18312.36 50.48 52215.86 88888.00 2011-03-03 03:57:21.900 062 18312.37 50.42 52215.77 88888.00 2011-03-03 03:57:22.400 062 18312.29 50.40 52215.83 88888.00 2011-03-03 03:57:22.900 062 18312.23 50.51 52215.84 88888.00 2011-03-03 03:57:23.400 062 18312.18 50.52 52215.83 88888.00 2011-03-03 03:57:23.900 062 18312.17 50.57 52215.82 88888.00 2011-03-03 03:57:24.400 062 18312.19 50.62 52215.79 88888.00 2011-03-03 03:57:24.900 062 18312.16 50.67 52215.66 88888.00 2011-03-03 03:57:25.400 062 18312.20 50.68 52215.76 88888.00 2011-03-03 03:57:25.900 062 18312.09 50.69 52215.77 88888.00 2011-03-03 03:57:26.400 062 18312.00 50.76 52215.73 88888.00 2011-03-03 03:57:26.900 062 18312.12 50.81 52215.71 88888.00 2011-03-03 03:57:27.400 062 18312.11 50.82 52215.82 88888.00 2011-03-03 03:57:27.900 062 18312.09 50.92 52215.87 88888.00 2011-03-03 03:57:28.400 062 18311.94 50.96 52215.93 88888.00 2011-03-03 03:57:28.900 062 18312.00 50.99 52215.98 88888.00 2011-03-03 03:57:29.400 062 18312.11 50.97 52215.91 88888.00 2011-03-03 03:57:29.900 062 18312.09 50.94 52215.91 88888.00 2011-03-03 03:57:30.400 062 18311.96 50.96 52215.90 88888.00 2011-03-03 03:57:30.900 062 18311.83 50.99 52215.91 88888.00 2011-03-03 03:57:31.400 062 18311.86 51.01 52215.89 88888.00 2011-03-03 03:57:31.900 062 18311.83 51.08 52216.00 88888.00 2011-03-03 03:57:32.400 062 18311.88 51.10 52216.00 88888.00 2011-03-03 03:57:32.900 062 18311.88 51.15 52216.02 88888.00 2011-03-03 03:57:33.400 062 18311.88 51.20 52216.03 88888.00 2011-03-03 03:57:33.900 062 18311.96 51.20 52216.02 88888.00 2011-03-03 03:57:34.400 062 18311.94 51.15 52216.05 88888.00 2011-03-03 03:57:34.900 062 18311.80 51.14 52216.03 88888.00 2011-03-03 03:57:35.400 062 18311.77 51.09 52216.04 88888.00 2011-03-03 03:57:35.900 062 18311.66 51.18 52215.90 88888.00 2011-03-03 03:57:36.400 062 18311.73 51.23 52215.81 88888.00 2011-03-03 03:57:36.900 062 18311.67 51.28 52215.71 88888.00 2011-03-03 03:57:37.400 062 18311.65 51.27 52215.84 88888.00 2011-03-03 03:57:37.900 062 18311.56 51.31 52215.95 88888.00 2011-03-03 03:57:38.400 062 18311.65 51.42 52216.05 88888.00 2011-03-03 03:57:38.900 062 18311.71 51.40 52216.12 88888.00 2011-03-03 03:57:39.400 062 18311.64 51.41 52216.22 88888.00 2011-03-03 03:57:39.900 062 18311.71 51.47 52216.29 88888.00 2011-03-03 03:57:40.400 062 18311.63 51.59 52216.18 88888.00 2011-03-03 03:57:40.900 062 18311.65 51.61 52216.23 88888.00 2011-03-03 03:57:41.400 062 18311.60 51.58 52216.16 88888.00 2011-03-03 03:57:41.900 062 18311.56 51.57 52216.18 88888.00 2011-03-03 03:57:42.400 062 18311.56 51.69 52216.19 88888.00 2011-03-03 03:57:42.900 062 18311.55 51.68 52216.27 88888.00 2011-03-03 03:57:43.400 062 18311.60 51.63 52216.27 88888.00 2011-03-03 03:57:43.900 062 18311.56 51.67 52216.29 88888.00 2011-03-03 03:57:44.400 062 18311.50 51.69 52216.34 88888.00 2011-03-03 03:57:44.900 062 18311.42 51.73 52216.44 88888.00 2011-03-03 03:57:45.400 062 18311.49 51.75 52216.39 88888.00 2011-03-03 03:57:45.900 062 18311.65 51.72 52216.33 88888.00 2011-03-03 03:57:46.400 062 18311.62 51.70 52216.36 88888.00 2011-03-03 03:57:46.900 062 18311.54 51.72 52216.34 88888.00 2011-03-03 03:57:47.400 062 18311.47 51.72 52216.37 88888.00 2011-03-03 03:57:47.900 062 18311.42 51.71 52216.39 88888.00 2011-03-03 03:57:48.400 062 18311.44 51.70 52216.34 88888.00 2011-03-03 03:57:48.900 062 18311.41 51.85 52216.34 88888.00 2011-03-03 03:57:49.400 062 18311.46 51.87 52216.35 88888.00 2011-03-03 03:57:49.900 062 18311.51 51.80 52216.41 88888.00 2011-03-03 03:57:50.400 062 18311.42 51.76 52216.37 88888.00 2011-03-03 03:57:50.900 062 18311.35 51.78 52216.34 88888.00 2011-03-03 03:57:51.400 062 18311.38 51.77 52216.42 88888.00 2011-03-03 03:57:51.900 062 18311.35 51.71 52216.47 88888.00 2011-03-03 03:57:52.400 062 18311.39 51.78 52216.37 88888.00 2011-03-03 03:57:52.900 062 18311.31 51.79 52216.27 88888.00 2011-03-03 03:57:53.400 062 18311.29 51.84 52216.22 88888.00 2011-03-03 03:57:53.900 062 18311.33 51.87 52216.29 88888.00 2011-03-03 03:57:54.400 062 18311.34 51.89 52216.34 88888.00 2011-03-03 03:57:54.900 062 18311.31 51.91 52216.35 88888.00 2011-03-03 03:57:55.400 062 18311.32 51.91 52216.25 88888.00 2011-03-03 03:57:55.900 062 18311.33 51.88 52216.27 88888.00 2011-03-03 03:57:56.400 062 18311.22 51.95 52216.28 88888.00 2011-03-03 03:57:56.900 062 18311.15 51.92 52216.39 88888.00 2011-03-03 03:57:57.400 062 18311.09 51.97 52216.47 88888.00 2011-03-03 03:57:57.900 062 18311.07 51.99 52216.47 88888.00 2011-03-03 03:57:58.400 062 18311.10 51.97 52216.44 88888.00 2011-03-03 03:57:58.900 062 18311.00 52.03 52216.56 88888.00 2011-03-03 03:57:59.400 062 18310.85 52.08 52216.50 88888.00 2011-03-03 03:57:59.900 062 18310.93 52.03 52216.60 88888.00 2011-03-03 03:58:00.400 062 18310.96 52.02 52216.64 88888.00 2011-03-03 03:58:00.900 062 18311.02 52.04 52216.56 88888.00 2011-03-03 03:58:01.400 062 18310.91 52.01 52216.44 88888.00 2011-03-03 03:58:01.900 062 18310.86 51.99 52216.49 88888.00 2011-03-03 03:58:02.400 062 18310.86 52.01 52216.52 88888.00 2011-03-03 03:58:02.900 062 18310.78 52.14 52216.54 88888.00 2011-03-03 03:58:03.400 062 18310.73 52.21 52216.56 88888.00 2011-03-03 03:58:03.900 062 18310.71 52.18 52216.63 88888.00 2011-03-03 03:58:04.400 062 18310.75 52.12 52216.65 88888.00 2011-03-03 03:58:04.900 062 18310.73 52.24 52216.62 88888.00 2011-03-03 03:58:05.400 062 18310.66 52.35 52216.58 88888.00 2011-03-03 03:58:05.900 062 18310.60 52.42 52216.54 88888.00 2011-03-03 03:58:06.400 062 18310.56 52.38 52216.58 88888.00 2011-03-03 03:58:06.900 062 18310.53 52.36 52216.56 88888.00 2011-03-03 03:58:07.400 062 18310.52 52.47 52216.57 88888.00 2011-03-03 03:58:07.900 062 18310.60 52.58 52216.63 88888.00 2011-03-03 03:58:08.400 062 18310.59 52.62 52216.72 88888.00 2011-03-03 03:58:08.900 062 18310.51 52.64 52216.74 88888.00 2011-03-03 03:58:09.400 062 18310.42 52.70 52216.77 88888.00 2011-03-03 03:58:09.900 062 18310.32 52.75 52216.76 88888.00 2011-03-03 03:58:10.400 062 18310.36 52.84 52216.73 88888.00 2011-03-03 03:58:10.900 062 18310.34 52.84 52216.76 88888.00 2011-03-03 03:58:11.400 062 18310.32 52.91 52216.82 88888.00 2011-03-03 03:58:11.900 062 18310.31 52.97 52216.85 88888.00 2011-03-03 03:58:12.400 062 18310.31 52.99 52216.95 88888.00 2011-03-03 03:58:12.900 062 18310.25 53.07 52216.99 88888.00 2011-03-03 03:58:13.400 062 18310.13 53.15 52216.83 88888.00 2011-03-03 03:58:13.900 062 18310.15 53.15 52216.80 88888.00 2011-03-03 03:58:14.400 062 18310.16 53.24 52216.85 88888.00 2011-03-03 03:58:14.900 062 18310.20 53.44 52216.91 88888.00 2011-03-03 03:58:15.400 062 18310.14 53.55 52216.97 88888.00 2011-03-03 03:58:15.900 062 18310.14 53.68 52217.06 88888.00 2011-03-03 03:58:16.400 062 18310.12 53.70 52217.05 88888.00 2011-03-03 03:58:16.900 062 18310.06 53.81 52216.98 88888.00 2011-03-03 03:58:17.400 062 18310.05 53.92 52217.02 88888.00 2011-03-03 03:58:17.900 062 18309.95 53.98 52217.10 88888.00 2011-03-03 03:58:18.400 062 18309.91 54.02 52217.08 88888.00 2011-03-03 03:58:18.900 062 18309.86 54.02 52217.12 88888.00 2011-03-03 03:58:19.400 062 18309.80 54.05 52217.14 88888.00 2011-03-03 03:58:19.900 062 18309.80 54.04 52217.09 88888.00 2011-03-03 03:58:20.400 062 18309.88 53.97 52217.29 88888.00 2011-03-03 03:58:20.900 062 18309.80 53.96 52217.30 88888.00 2011-03-03 03:58:21.400 062 18309.82 54.05 52217.27 88888.00 2011-03-03 03:58:21.900 062 18309.86 54.11 52217.28 88888.00 2011-03-03 03:58:22.400 062 18309.77 54.23 52217.28 88888.00 2011-03-03 03:58:22.900 062 18309.73 54.27 52217.29 88888.00 2011-03-03 03:58:23.400 062 18309.71 54.39 52217.20 88888.00 2011-03-03 03:58:23.900 062 18309.65 54.61 52217.20 88888.00 2011-03-03 03:58:24.400 062 18309.65 54.67 52217.19 88888.00 2011-03-03 03:58:24.900 062 18309.57 54.77 52217.21 88888.00 2011-03-03 03:58:25.400 062 18309.56 54.90 52217.34 88888.00 2011-03-03 03:58:25.900 062 18309.51 54.96 52217.43 88888.00 2011-03-03 03:58:26.400 062 18309.52 54.98 52217.33 88888.00 2011-03-03 03:58:26.900 062 18309.50 55.07 52217.27 88888.00 2011-03-03 03:58:27.400 062 18309.46 55.08 52217.32 88888.00 2011-03-03 03:58:27.900 062 18309.52 55.06 52217.43 88888.00 2011-03-03 03:58:28.400 062 18309.48 55.13 52217.42 88888.00 2011-03-03 03:58:28.900 062 18309.49 55.26 52217.44 88888.00 2011-03-03 03:58:29.400 062 18309.49 55.25 52217.45 88888.00 2011-03-03 03:58:29.900 062 18309.58 55.31 52217.47 88888.00 2011-03-03 03:58:30.400 062 18309.47 55.49 52217.49 88888.00 2011-03-03 03:58:30.900 062 18309.34 55.42 52217.42 88888.00 2011-03-03 03:58:31.400 062 18309.28 55.40 52217.44 88888.00 2011-03-03 03:58:31.900 062 18309.40 55.45 52217.54 88888.00 2011-03-03 03:58:32.400 062 18309.39 55.52 52217.57 88888.00 2011-03-03 03:58:32.900 062 18309.48 55.58 52217.50 88888.00 2011-03-03 03:58:33.400 062 18309.52 55.58 52217.53 88888.00 2011-03-03 03:58:33.900 062 18309.40 55.57 52217.57 88888.00 2011-03-03 03:58:34.400 062 18309.44 55.57 52217.55 88888.00 2011-03-03 03:58:34.900 062 18309.45 55.71 52217.41 88888.00 2011-03-03 03:58:35.400 062 18309.51 55.69 52217.44 88888.00 2011-03-03 03:58:35.900 062 18309.52 55.76 52217.44 88888.00 2011-03-03 03:58:36.400 062 18309.48 55.79 52217.49 88888.00 2011-03-03 03:58:36.900 062 18309.45 55.78 52217.47 88888.00 2011-03-03 03:58:37.400 062 18309.54 55.86 52217.44 88888.00 2011-03-03 03:58:37.900 062 18309.62 55.89 52217.58 88888.00 2011-03-03 03:58:38.400 062 18309.69 55.96 52217.54 88888.00 2011-03-03 03:58:38.900 062 18309.75 56.01 52217.46 88888.00 2011-03-03 03:58:39.400 062 18309.79 55.96 52217.51 88888.00 2011-03-03 03:58:39.900 062 18309.73 55.94 52217.58 88888.00 2011-03-03 03:58:40.400 062 18309.76 55.99 52217.57 88888.00 2011-03-03 03:58:40.900 062 18309.82 56.01 52217.50 88888.00 2011-03-03 03:58:41.400 062 18309.80 55.94 52217.37 88888.00 2011-03-03 03:58:41.900 062 18309.89 55.97 52217.22 88888.00 2011-03-03 03:58:42.400 062 18309.86 56.04 52217.26 88888.00 2011-03-03 03:58:42.900 062 18309.91 56.02 52217.47 88888.00 2011-03-03 03:58:43.400 062 18309.94 56.04 52217.57 88888.00 2011-03-03 03:58:43.900 062 18310.10 56.04 52217.46 88888.00 2011-03-03 03:58:44.400 062 18310.09 56.03 52217.44 88888.00 2011-03-03 03:58:44.900 062 18310.03 56.05 52217.42 88888.00 2011-03-03 03:58:45.400 062 18310.04 56.04 52217.40 88888.00 2011-03-03 03:58:45.900 062 18310.02 56.08 52217.45 88888.00 2011-03-03 03:58:46.400 062 18310.12 56.24 52217.49 88888.00 2011-03-03 03:58:46.900 062 18310.15 56.29 52217.53 88888.00 2011-03-03 03:58:47.400 062 18310.16 56.15 52217.52 88888.00 2011-03-03 03:58:47.900 062 18310.14 56.13 52217.63 88888.00 2011-03-03 03:58:48.400 062 18310.10 56.13 52217.68 88888.00 2011-03-03 03:58:48.900 062 18310.12 56.29 52217.67 88888.00 2011-03-03 03:58:49.400 062 18310.09 56.35 52217.83 88888.00 2011-03-03 03:58:49.900 062 18310.11 56.36 52217.85 88888.00 2011-03-03 03:58:50.400 062 18310.33 56.35 52217.79 88888.00 2011-03-03 03:58:50.900 062 18310.24 56.31 52217.78 88888.00 2011-03-03 03:58:51.400 062 18310.12 56.29 52217.74 88888.00 2011-03-03 03:58:51.900 062 18310.02 56.32 52217.65 88888.00 2011-03-03 03:58:52.400 062 18310.04 56.31 52217.74 88888.00 2011-03-03 03:58:52.900 062 18310.08 56.37 52217.79 88888.00 2011-03-03 03:58:53.400 062 18310.03 56.38 52217.80 88888.00 2011-03-03 03:58:53.900 062 18310.03 56.37 52217.93 88888.00 2011-03-03 03:58:54.400 062 18310.09 56.35 52217.87 88888.00 2011-03-03 03:58:54.900 062 18310.09 56.34 52217.95 88888.00 2011-03-03 03:58:55.400 062 18310.12 56.30 52218.00 88888.00 2011-03-03 03:58:55.900 062 18310.17 56.28 52217.97 88888.00 2011-03-03 03:58:56.400 062 18310.06 56.32 52217.96 88888.00 2011-03-03 03:58:56.900 062 18310.05 56.36 52217.93 88888.00 2011-03-03 03:58:57.400 062 18310.08 56.34 52218.07 88888.00 2011-03-03 03:58:57.900 062 18310.05 56.39 52218.11 88888.00 2011-03-03 03:58:58.400 062 18310.12 56.42 52218.16 88888.00 2011-03-03 03:58:58.900 062 18310.08 56.43 52218.21 88888.00 2011-03-03 03:58:59.400 062 18310.04 56.48 52218.13 88888.00 2011-03-03 03:58:59.900 062 18310.13 56.47 52218.14 88888.00 2011-03-03 03:59:00.400 062 18310.15 56.48 52218.16 88888.00 2011-03-03 03:59:00.900 062 18310.01 56.49 52218.13 88888.00 2011-03-03 03:59:01.400 062 18309.95 56.52 52218.22 88888.00 2011-03-03 03:59:01.900 062 18309.95 56.56 52218.33 88888.00 2011-03-03 03:59:02.400 062 18309.93 56.53 52218.36 88888.00 2011-03-03 03:59:02.900 062 18309.94 56.58 52218.38 88888.00 2011-03-03 03:59:03.400 062 18310.00 56.62 52218.46 88888.00 2011-03-03 03:59:03.900 062 18310.04 56.62 52218.43 88888.00 2011-03-03 03:59:04.400 062 18310.04 56.62 52218.35 88888.00 2011-03-03 03:59:04.900 062 18309.92 56.68 52218.35 88888.00 2011-03-03 03:59:05.400 062 18309.95 56.69 52218.49 88888.00 2011-03-03 03:59:05.900 062 18309.98 56.64 52218.51 88888.00 2011-03-03 03:59:06.400 062 18309.95 56.62 52218.50 88888.00 2011-03-03 03:59:06.900 062 18309.99 56.63 52218.51 88888.00 2011-03-03 03:59:07.400 062 18310.02 56.63 52218.48 88888.00 2011-03-03 03:59:07.900 062 18309.95 56.69 52218.50 88888.00 2011-03-03 03:59:08.400 062 18309.89 56.68 52218.59 88888.00 2011-03-03 03:59:08.900 062 18309.86 56.66 52218.57 88888.00 2011-03-03 03:59:09.400 062 18309.92 56.68 52218.45 88888.00 2011-03-03 03:59:09.900 062 18309.97 56.62 52218.44 88888.00 2011-03-03 03:59:10.400 062 18309.98 56.63 52218.49 88888.00 2011-03-03 03:59:10.900 062 18309.89 56.69 52218.47 88888.00 2011-03-03 03:59:11.400 062 18309.81 56.61 52218.42 88888.00 2011-03-03 03:59:11.900 062 18309.79 56.58 52218.49 88888.00 2011-03-03 03:59:12.400 062 18309.81 56.53 52218.41 88888.00 2011-03-03 03:59:12.900 062 18309.86 56.41 52218.39 88888.00 2011-03-03 03:59:13.400 062 18309.80 56.51 52218.48 88888.00 2011-03-03 03:59:13.900 062 18309.89 56.55 52218.56 88888.00 2011-03-03 03:59:14.400 062 18309.88 56.53 52218.45 88888.00 2011-03-03 03:59:14.900 062 18309.92 56.47 52218.43 88888.00 2011-03-03 03:59:15.400 062 18309.88 56.42 52218.44 88888.00 2011-03-03 03:59:15.900 062 18309.86 56.39 52218.42 88888.00 2011-03-03 03:59:16.400 062 18309.89 56.35 52218.44 88888.00 2011-03-03 03:59:16.900 062 18309.91 56.31 52218.49 88888.00 2011-03-03 03:59:17.400 062 18310.03 56.33 52218.51 88888.00 2011-03-03 03:59:17.900 062 18310.00 56.47 52218.50 88888.00 2011-03-03 03:59:18.400 062 18310.00 56.47 52218.66 88888.00 2011-03-03 03:59:18.900 062 18310.06 56.47 52218.57 88888.00 2011-03-03 03:59:19.400 062 18310.11 56.47 52218.47 88888.00 2011-03-03 03:59:19.900 062 18310.01 56.52 52218.45 88888.00 2011-03-03 03:59:20.400 062 18309.98 56.44 52218.42 88888.00 2011-03-03 03:59:20.900 062 18309.99 56.49 52218.43 88888.00 2011-03-03 03:59:21.400 062 18309.91 56.49 52218.39 88888.00 2011-03-03 03:59:21.900 062 18309.97 56.48 52218.56 88888.00 2011-03-03 03:59:22.400 062 18310.08 56.45 52218.42 88888.00 2011-03-03 03:59:22.900 062 18310.04 56.47 52218.34 88888.00 2011-03-03 03:59:23.400 062 18310.14 56.56 52218.36 88888.00 2011-03-03 03:59:23.900 062 18310.12 56.64 52218.39 88888.00 2011-03-03 03:59:24.400 062 18310.09 56.70 52218.43 88888.00 2011-03-03 03:59:24.900 062 18310.10 56.72 52218.56 88888.00 2011-03-03 03:59:25.400 062 18310.01 56.66 52218.53 88888.00 2011-03-03 03:59:25.900 062 18309.99 56.59 52218.54 88888.00 2011-03-03 03:59:26.400 062 18310.04 56.63 52218.55 88888.00 2011-03-03 03:59:26.900 062 18310.21 56.67 52218.50 88888.00 2011-03-03 03:59:27.400 062 18310.25 56.71 52218.49 88888.00 2011-03-03 03:59:27.900 062 18310.15 56.78 52218.55 88888.00 2011-03-03 03:59:28.400 062 18310.16 56.86 52218.59 88888.00 2011-03-03 03:59:28.900 062 18310.26 56.88 52218.56 88888.00 2011-03-03 03:59:29.400 062 18310.25 56.89 52218.61 88888.00 2011-03-03 03:59:29.900 062 18310.10 56.94 52218.61 88888.00 2011-03-03 03:59:30.400 062 18310.10 57.07 52218.47 88888.00 2011-03-03 03:59:30.900 062 18310.08 57.11 52218.46 88888.00 2011-03-03 03:59:31.400 062 18310.00 57.15 52218.50 88888.00 2011-03-03 03:59:31.900 062 18310.05 57.18 52218.45 88888.00 2011-03-03 03:59:32.400 062 18310.04 57.12 52218.45 88888.00 2011-03-03 03:59:32.900 062 18310.11 57.12 52218.48 88888.00 2011-03-03 03:59:33.400 062 18310.17 57.18 52218.57 88888.00 2011-03-03 03:59:33.900 062 18310.05 57.16 52218.61 88888.00 2011-03-03 03:59:34.400 062 18310.09 57.15 52218.65 88888.00 2011-03-03 03:59:34.900 062 18310.22 57.25 52218.61 88888.00 2011-03-03 03:59:35.400 062 18310.13 57.31 52218.63 88888.00 2011-03-03 03:59:35.900 062 18310.20 57.30 52218.60 88888.00 2011-03-03 03:59:36.400 062 18310.06 57.36 52218.61 88888.00 2011-03-03 03:59:36.900 062 18309.99 57.42 52218.61 88888.00 2011-03-03 03:59:37.400 062 18310.10 57.55 52218.63 88888.00 2011-03-03 03:59:37.900 062 18310.19 57.61 52218.58 88888.00 2011-03-03 03:59:38.400 062 18310.10 57.66 52218.54 88888.00 2011-03-03 03:59:38.900 062 18309.98 57.70 52218.49 88888.00 2011-03-03 03:59:39.400 062 18310.01 57.74 52218.43 88888.00 2011-03-03 03:59:39.900 062 18310.01 57.80 52218.53 88888.00 2011-03-03 03:59:40.400 062 18309.93 57.86 52218.56 88888.00 2011-03-03 03:59:40.900 062 18309.91 57.86 52218.65 88888.00 2011-03-03 03:59:41.400 062 18310.02 57.86 52218.77 88888.00 2011-03-03 03:59:41.900 062 18309.99 57.91 52218.70 88888.00 2011-03-03 03:59:42.400 062 18309.89 58.00 52218.73 88888.00 2011-03-03 03:59:42.900 062 18309.97 58.04 52218.79 88888.00 2011-03-03 03:59:43.400 062 18309.97 58.09 52218.77 88888.00 2011-03-03 03:59:43.900 062 18310.01 58.10 52218.76 88888.00 2011-03-03 03:59:44.400 062 18309.97 58.23 52218.85 88888.00 2011-03-03 03:59:44.900 062 18309.87 58.25 52218.92 88888.00 2011-03-03 03:59:45.400 062 18309.82 58.40 52218.95 88888.00 2011-03-03 03:59:45.900 062 18309.88 58.44 52218.94 88888.00 2011-03-03 03:59:46.400 062 18309.95 58.46 52218.94 88888.00 2011-03-03 03:59:46.900 062 18309.99 58.53 52218.95 88888.00 2011-03-03 03:59:47.400 062 18309.91 58.64 52219.04 88888.00 2011-03-03 03:59:47.900 062 18309.92 58.71 52218.97 88888.00 2011-03-03 03:59:48.400 062 18309.83 58.76 52219.08 88888.00 2011-03-03 03:59:48.900 062 18309.77 58.79 52219.03 88888.00 2011-03-03 03:59:49.400 062 18309.84 58.89 52218.94 88888.00 2011-03-03 03:59:49.900 062 18309.84 59.02 52218.92 88888.00 2011-03-03 03:59:50.400 062 18309.84 59.09 52218.99 88888.00 2011-03-03 03:59:50.900 062 18309.79 59.04 52219.11 88888.00 2011-03-03 03:59:51.400 062 18309.81 59.09 52219.14 88888.00 2011-03-03 03:59:51.900 062 18309.81 59.32 52219.09 88888.00 2011-03-03 03:59:52.400 062 18309.84 59.41 52219.13 88888.00 2011-03-03 03:59:52.900 062 18309.87 59.43 52219.18 88888.00 2011-03-03 03:59:53.400 062 18309.84 59.43 52219.17 88888.00 2011-03-03 03:59:53.900 062 18309.77 59.48 52219.25 88888.00 2011-03-03 03:59:54.400 062 18309.77 59.56 52219.26 88888.00 2011-03-03 03:59:54.900 062 18309.77 59.61 52219.30 88888.00 2011-03-03 03:59:55.400 062 18309.70 59.64 52219.27 88888.00 2011-03-03 03:59:55.900 062 18309.72 59.73 52219.15 88888.00 2011-03-03 03:59:56.400 062 18309.72 59.75 52219.21 88888.00 2011-03-03 03:59:56.900 062 18309.68 59.78 52219.35 88888.00 2011-03-03 03:59:57.400 062 18309.78 59.77 52219.36 88888.00 2011-03-03 03:59:57.900 062 18309.72 59.76 52219.31 88888.00 2011-03-03 03:59:58.400 062 18309.70 59.85 52219.31 88888.00 2011-03-03 03:59:58.900 062 18309.66 59.86 52219.26 88888.00 2011-03-03 03:59:59.400 062 18309.61 60.00 52219.25 88888.00 2011-03-03 03:59:59.900 062 18309.54 60.08 52219.29 88888.00 2011-03-03 04:00:00.400 062 18309.58 60.16 52219.38 88888.00 2011-03-03 04:00:00.900 062 18309.63 60.15 52219.29 88888.00 2011-03-03 04:00:01.400 062 18309.58 60.16 52219.28 88888.00 2011-03-03 04:00:01.900 062 18309.52 60.16 52219.38 88888.00 2011-03-03 04:00:02.400 062 18309.44 60.09 52219.39 88888.00 2011-03-03 04:00:02.900 062 18309.40 60.05 52219.28 88888.00 2011-03-03 04:00:03.400 062 18309.45 60.11 52219.27 88888.00 2011-03-03 04:00:03.900 062 18309.52 60.19 52219.19 88888.00 2011-03-03 04:00:04.400 062 18309.47 60.26 52219.11 88888.00 2011-03-03 04:00:04.900 062 18309.50 60.32 52219.25 88888.00 2011-03-03 04:00:05.400 062 18309.51 60.36 52219.19 88888.00 2011-03-03 04:00:05.900 062 18309.60 60.33 52219.14 88888.00 2011-03-03 04:00:06.400 062 18309.66 60.29 52219.06 88888.00 2011-03-03 04:00:06.900 062 18309.76 60.23 52219.09 88888.00 2011-03-03 04:00:06.400 062 18309.65 60.19 52219.15 88888.00 2011-03-03 04:00:07.900 062 18309.73 60.22 52219.06 88888.00 2011-03-03 04:00:08.400 062 18309.65 60.24 52219.04 88888.00 2011-03-03 04:00:08.900 062 18309.69 60.20 52219.02 88888.00 2011-03-03 04:00:09.400 062 18309.83 60.22 52219.00 88888.00 2011-03-03 04:00:09.900 062 18309.83 60.30 52218.99 88888.00 2011-03-03 04:00:10.400 062 18309.86 60.37 52218.95 88888.00 2011-03-03 04:00:10.900 062 18309.88 60.36 52218.89 88888.00 2011-03-03 04:00:11.400 062 18309.92 60.33 52218.91 88888.00 2011-03-03 04:00:11.900 062 18310.00 60.41 52218.90 88888.00 2011-03-03 04:00:12.400 062 18310.14 60.43 52218.89 88888.00 2011-03-03 04:00:12.900 062 18310.20 60.51 52218.81 88888.00 2011-03-03 04:00:13.400 062 18310.24 60.53 52218.89 88888.00 2011-03-03 04:00:13.900 062 18310.25 60.49 52218.88 88888.00 2011-03-03 04:00:14.400 062 18310.34 60.54 52218.83 88888.00 2011-03-03 04:00:14.900 062 18310.26 60.57 52219.03 88888.00 2011-03-03 04:00:15.400 062 18310.21 60.52 52218.97 88888.00 2011-03-03 04:00:15.900 062 18310.24 60.58 52219.01 88888.00 2011-03-03 04:00:16.400 062 18310.37 60.59 52218.92 88888.00 2011-03-03 04:00:16.900 062 18310.39 60.64 52218.90 88888.00 2011-03-03 04:00:17.400 062 18310.44 60.66 52218.91 88888.00 2011-03-03 04:00:17.900 062 18310.48 60.63 52218.95 88888.00 2011-03-03 04:00:18.400 062 18310.52 60.68 52218.95 88888.00 2011-03-03 04:00:18.900 062 18310.51 60.73 52218.92 88888.00 2011-03-03 04:00:19.400 062 18310.52 60.82 52218.86 88888.00 2011-03-03 04:00:19.900 062 18310.60 60.80 52218.85 88888.00 2011-03-03 04:00:20.400 062 18310.63 60.81 52218.90 88888.00 2011-03-03 04:00:20.900 062 18310.69 60.88 52218.89 88888.00 2011-03-03 04:00:21.400 062 18310.76 60.92 52218.85 88888.00 2011-03-03 04:00:21.900 062 18310.79 60.94 52218.83 88888.00 2011-03-03 04:00:22.400 062 18310.81 60.90 52218.84 88888.00 2011-03-03 04:00:22.900 062 18310.84 60.91 52218.91 88888.00 2011-03-03 04:00:23.400 062 18311.00 60.97 52218.89 88888.00 2011-03-03 04:00:23.900 062 18311.00 61.03 52219.01 88888.00 2011-03-03 04:00:24.400 062 18311.03 61.09 52219.04 88888.00 2011-03-03 04:00:24.900 062 18311.07 61.19 52218.99 88888.00 2011-03-03 04:00:25.400 062 18311.20 61.03 52218.97 88888.00 2011-03-03 04:00:25.900 062 18311.25 61.22 52218.97 88888.00 2011-03-03 04:00:26.400 062 18311.25 61.34 52218.95 88888.00 2011-03-03 04:00:26.900 062 18311.28 61.41 52218.93 88888.00 2011-03-03 04:00:27.400 062 18311.36 61.38 52219.07 88888.00 2011-03-03 04:00:27.900 062 18311.46 61.44 52219.19 88888.00 2011-03-03 04:00:28.400 062 18311.53 61.61 52219.13 88888.00 2011-03-03 04:00:28.900 062 18311.61 61.75 52219.12 88888.00 2011-03-03 04:00:29.400 062 18311.60 61.82 52219.15 88888.00 2011-03-03 04:00:29.900 062 18311.61 61.84 52219.23 88888.00 2011-03-03 04:00:30.400 062 18311.71 61.71 52219.14 88888.00 2011-03-03 04:00:30.900 062 18311.67 61.72 52219.08 88888.00 2011-03-03 04:00:31.400 062 18311.69 61.73 52219.16 88888.00 2011-03-03 04:00:31.900 062 18311.65 61.78 52219.36 88888.00 2011-03-03 04:00:32.400 062 18311.73 61.91 52219.40 88888.00 2011-03-03 04:00:32.900 062 18311.74 61.90 52219.27 88888.00 2011-03-03 04:00:33.400 062 18311.79 61.97 52219.17 88888.00 2011-03-03 04:00:33.900 062 18311.85 61.99 52219.27 88888.00 2011-03-03 04:00:34.400 062 18311.96 62.04 52219.34 88888.00 2011-03-03 04:00:34.900 062 18312.00 62.15 52219.29 88888.00 2011-03-03 04:00:35.400 062 18312.01 62.08 52219.32 88888.00 2011-03-03 04:00:35.900 062 18311.89 62.11 52219.31 88888.00 2011-03-03 04:00:36.400 062 18311.96 62.18 52219.42 88888.00 2011-03-03 04:00:36.900 062 18312.10 62.21 52219.57 88888.00 2011-03-03 04:00:37.400 062 18312.18 62.31 52219.65 88888.00 2011-03-03 04:00:37.900 062 18312.23 62.42 52219.65 88888.00 2011-03-03 04:00:38.400 062 18312.32 62.46 52219.65 88888.00 2011-03-03 04:00:38.900 062 18312.39 62.56 52219.61 88888.00 2011-03-03 04:00:39.400 062 18312.37 62.58 52219.59 88888.00 2011-03-03 04:00:39.900 062 18312.41 62.67 52219.58 88888.00 2011-03-03 04:00:40.400 062 18312.45 62.75 52219.67 88888.00 2011-03-03 04:00:40.900 062 18312.45 62.79 52219.69 88888.00 2011-03-03 04:00:41.400 062 18312.49 62.80 52219.73 88888.00 2011-03-03 04:00:41.900 062 18312.62 62.79 52219.79 88888.00 2011-03-03 04:00:42.400 062 18312.62 62.85 52219.79 88888.00 2011-03-03 04:00:42.900 062 18312.64 62.89 52219.69 88888.00 2011-03-03 04:00:43.400 062 18312.73 62.96 52219.67 88888.00 2011-03-03 04:00:43.900 062 18312.80 62.88 52219.64 88888.00 2011-03-03 04:00:44.400 062 18312.74 62.96 52219.70 88888.00 2011-03-03 04:00:44.900 062 18312.73 63.07 52219.85 88888.00 2011-03-03 04:00:45.400 062 18312.80 63.12 52219.83 88888.00 2011-03-03 04:00:45.900 062 18312.74 63.19 52219.82 88888.00 2011-03-03 04:00:46.400 062 18312.88 63.16 52219.79 88888.00 2011-03-03 04:00:46.900 062 18312.88 63.20 52219.81 88888.00 2011-03-03 04:00:47.400 062 18312.84 63.18 52219.86 88888.00 2011-03-03 04:00:47.900 062 18312.88 63.29 52219.85 88888.00 2011-03-03 04:00:48.400 062 18312.96 63.37 52219.77 88888.00 2011-03-03 04:00:48.900 062 18312.92 63.47 52219.88 88888.00 2011-03-03 04:00:49.400 062 18312.86 63.47 52219.93 88888.00 2011-03-03 04:00:49.900 062 18312.79 63.49 52219.95 88888.00 2011-03-03 04:00:50.400 062 18312.74 63.64 52219.99 88888.00 2011-03-03 04:00:50.900 062 18312.91 63.66 52220.06 88888.00 2011-03-03 04:00:51.400 062 18312.91 63.72 52220.06 88888.00 2011-03-03 04:00:51.900 062 18312.88 63.78 52220.05 88888.00 2011-03-03 04:00:52.400 062 18312.86 63.79 52220.15 88888.00 2011-03-03 04:00:52.900 062 18312.99 63.85 52220.13 88888.00 2011-03-03 04:00:53.400 062 18313.05 63.93 52220.05 88888.00 2011-03-03 04:00:53.900 062 18313.05 64.03 52220.02 88888.00 2011-03-03 04:00:54.400 062 18313.16 64.04 52219.99 88888.00 2011-03-03 04:00:54.900 062 18313.10 64.02 52219.98 88888.00 2011-03-03 04:00:55.400 062 18313.07 64.08 52219.99 88888.00 2011-03-03 04:00:55.900 062 18313.06 64.11 52220.01 88888.00 2011-03-03 04:00:56.400 062 18313.04 64.09 52219.96 88888.00 2011-03-03 04:00:56.900 062 18313.07 64.16 52219.87 88888.00 2011-03-03 04:00:57.397 062 18313.05 64.23 52219.85 88888.00 2011-03-03 04:00:57.907 062 18313.09 64.26 52219.84 88888.00 2011-03-03 04:00:58.407 062 18312.99 64.27 52219.92 88888.00 2011-03-03 04:00:58.907 062 18312.95 64.24 52219.98 88888.00 2011-03-03 04:00:59.407 062 18313.01 64.28 52220.01 88888.00 2011-03-03 04:00:59.907 062 18313.13 64.32 52220.00 88888.00 2011-03-03 04:01:00.407 062 18313.25 64.37 52220.01 88888.00 2011-03-03 04:01:00.907 062 18313.32 64.44 52220.10 88888.00 2011-03-03 04:01:01.407 062 18313.23 64.45 52220.10 88888.00 2011-03-03 04:01:01.907 062 18313.23 64.31 52220.19 88888.00 2011-03-03 04:01:02.407 062 18313.19 64.30 52220.20 88888.00 2011-03-03 04:01:02.907 062 18313.20 64.38 52220.20 88888.00 2011-03-03 04:01:03.407 062 18313.26 64.32 52220.27 88888.00 2011-03-03 04:01:03.907 062 18313.27 64.30 52220.34 88888.00 2011-03-03 04:01:04.407 062 18313.21 64.37 52220.29 88888.00 2011-03-03 04:01:04.907 062 18313.28 64.35 52220.27 88888.00 2011-03-03 04:01:05.407 062 18313.34 64.47 52220.52 88888.00 2011-03-03 04:01:05.907 062 18313.32 64.61 52220.43 88888.00 2011-03-03 04:01:06.407 062 18313.32 64.63 52220.30 88888.00 2011-03-03 04:01:06.907 062 18313.20 64.57 52220.22 88888.00 2011-03-03 04:01:07.407 062 18313.20 64.58 52220.17 88888.00 2011-03-03 04:01:07.907 062 18313.19 64.60 52220.22 88888.00 2011-03-03 04:01:08.407 062 18313.30 64.64 52220.23 88888.00 2011-03-03 04:01:08.907 062 18313.30 64.69 52220.46 88888.00 2011-03-03 04:01:09.407 062 18313.24 64.71 52220.41 88888.00 2011-03-03 04:01:09.907 062 18313.21 64.70 52220.33 88888.00 2011-03-03 04:01:10.407 062 18313.27 64.77 52220.35 88888.00 2011-03-03 04:01:10.907 062 18313.32 64.85 52220.32 88888.00 2011-03-03 04:01:11.407 062 18313.41 64.86 52220.21 88888.00 2011-03-03 04:01:11.907 062 18313.42 64.90 52220.31 88888.00 2011-03-03 04:01:12.407 062 18313.49 64.92 52220.27 88888.00 2011-03-03 04:01:12.907 062 18313.24 64.88 52220.19 88888.00 2011-03-03 04:01:13.407 062 18313.07 64.88 52220.24 88888.00 2011-03-03 04:01:13.907 062 18313.21 64.87 52220.25 88888.00 2011-03-03 04:01:14.407 062 18313.21 64.95 52220.19 88888.00 2011-03-03 04:01:14.907 062 18313.17 65.00 52220.15 88888.00 2011-03-03 04:01:15.407 062 18313.16 65.06 52220.09 88888.00 2011-03-03 04:01:15.907 062 18313.19 65.07 52220.10 88888.00 2011-03-03 04:01:16.407 062 18313.18 65.03 52220.02 88888.00 2011-03-03 04:01:16.907 062 18313.09 65.05 52220.08 88888.00 2011-03-03 04:01:17.407 062 18313.08 65.11 52220.12 88888.00 2011-03-03 04:01:17.907 062 18313.15 65.14 52220.11 88888.00 2011-03-03 04:01:18.407 062 18313.15 65.19 52220.16 88888.00 2011-03-03 04:01:18.907 062 18313.14 65.24 52220.05 88888.00 2011-03-03 04:01:19.407 062 18313.20 65.16 52219.99 88888.00 2011-03-03 04:01:19.907 062 18313.19 65.18 52219.99 88888.00 2011-03-03 04:01:20.407 062 18313.13 65.21 52220.04 88888.00 2011-03-03 04:01:20.907 062 18313.20 65.34 52220.16 88888.00 2011-03-03 04:01:21.407 062 18313.19 65.48 52220.18 88888.00 2011-03-03 04:01:21.907 062 18313.10 65.49 52220.18 88888.00 2011-03-03 04:01:22.407 062 18313.01 65.43 52220.23 88888.00 2011-03-03 04:01:22.907 062 18313.05 65.41 52220.22 88888.00 2011-03-03 04:01:23.407 062 18313.05 65.47 52220.19 88888.00 2011-03-03 04:01:23.907 062 18312.98 65.43 52220.18 88888.00 2011-03-03 04:01:24.407 062 18313.03 65.45 52220.01 88888.00 2011-03-03 04:01:24.907 062 18312.95 65.51 52220.01 88888.00 2011-03-03 04:01:25.407 062 18312.95 65.53 52220.02 88888.00 2011-03-03 04:01:25.907 062 18312.94 65.49 52220.06 88888.00 2011-03-03 04:01:26.407 062 18312.97 65.46 52220.01 88888.00 2011-03-03 04:01:26.907 062 18312.98 65.51 52220.04 88888.00 2011-03-03 04:01:27.407 062 18312.97 65.56 52220.01 88888.00 2011-03-03 04:01:27.907 062 18312.99 65.63 52219.97 88888.00 2011-03-03 04:01:28.407 062 18312.95 65.61 52219.92 88888.00 2011-03-03 04:01:28.907 062 18312.91 65.61 52219.89 88888.00 2011-03-03 04:01:29.407 062 18312.90 65.58 52220.04 88888.00 2011-03-03 04:01:29.907 062 18312.87 65.59 52219.99 88888.00 2011-03-03 04:01:30.407 062 18312.77 65.53 52219.94 88888.00 2011-03-03 04:01:30.907 062 18312.74 65.46 52219.94 88888.00 2011-03-03 04:01:31.407 062 18312.74 65.40 52219.95 88888.00 2011-03-03 04:01:31.907 062 18312.87 65.49 52219.89 88888.00 2011-03-03 04:01:32.407 062 18312.91 65.62 52219.84 88888.00 2011-03-03 04:01:32.907 062 18312.91 65.60 52219.84 88888.00 2011-03-03 04:01:33.407 062 18313.03 65.59 52220.00 88888.00 2011-03-03 04:01:33.907 062 18313.04 65.60 52219.89 88888.00 2011-03-03 04:01:34.407 062 18313.07 65.67 52219.92 88888.00 2011-03-03 04:01:34.907 062 18313.05 65.66 52220.09 88888.00 2011-03-03 04:01:35.407 062 18312.99 65.66 52219.98 88888.00 2011-03-03 04:01:35.907 062 18312.90 65.66 52219.89 88888.00 2011-03-03 04:01:36.407 062 18312.80 65.73 52219.90 88888.00 2011-03-03 04:01:36.907 062 18312.87 65.73 52219.96 88888.00 2011-03-03 04:01:37.407 062 18312.83 65.73 52219.97 88888.00 2011-03-03 04:01:37.907 062 18312.93 65.77 52219.99 88888.00 2011-03-03 04:01:38.407 062 18312.93 65.85 52219.94 88888.00 2011-03-03 04:01:38.907 062 18312.94 65.82 52219.88 88888.00 2011-03-03 04:01:39.407 062 18312.93 65.82 52219.97 88888.00 2011-03-03 04:01:39.907 062 18313.06 65.84 52219.86 88888.00 2011-03-03 04:01:40.407 062 18313.09 65.86 52219.84 88888.00 2011-03-03 04:01:40.907 062 18313.01 65.86 52219.82 88888.00 2011-03-03 04:01:41.407 062 18313.07 65.89 52219.87 88888.00 2011-03-03 04:01:41.907 062 18313.08 65.94 52219.81 88888.00 2011-03-03 04:01:42.407 062 18313.03 65.98 52219.79 88888.00 2011-03-03 04:01:42.907 062 18312.98 65.97 52219.74 88888.00 2011-03-03 04:01:43.407 062 18313.01 65.99 52219.73 88888.00 2011-03-03 04:01:43.907 062 18313.02 65.99 52219.65 88888.00 2011-03-03 04:01:44.407 062 18313.09 66.06 52219.64 88888.00 2011-03-03 04:01:44.907 062 18313.14 66.05 52219.66 88888.00 2011-03-03 04:01:45.407 062 18313.08 66.02 52219.64 88888.00 2011-03-03 04:01:45.907 062 18313.14 66.13 52219.63 88888.00 2011-03-03 04:01:46.407 062 18313.20 66.18 52219.64 88888.00 2011-03-03 04:01:46.907 062 18313.23 66.20 52219.62 88888.00 2011-03-03 04:01:47.407 062 18313.17 66.20 52219.52 88888.00 2011-03-03 04:01:47.907 062 18313.17 66.22 52219.51 88888.00 2011-03-03 04:01:48.407 062 18313.19 66.19 52219.40 88888.00 2011-03-03 04:01:48.907 062 18313.24 66.15 52219.37 88888.00 2011-03-03 04:01:49.407 062 18313.24 66.19 52219.39 88888.00 2011-03-03 04:01:49.907 062 18313.23 66.19 52219.39 88888.00 2011-03-03 04:01:50.407 062 18313.20 66.22 52219.28 88888.00 2011-03-03 04:01:50.907 062 18313.34 66.27 52219.18 88888.00 2011-03-03 04:01:51.407 062 18313.27 66.27 52219.18 88888.00 2011-03-03 04:01:51.907 062 18313.27 66.27 52219.12 88888.00 2011-03-03 04:01:52.407 062 18313.19 66.29 52219.14 88888.00 2011-03-03 04:01:52.907 062 18313.24 66.40 52219.13 88888.00 2011-03-03 04:01:53.407 062 18313.27 66.42 52219.09 88888.00 2011-03-03 04:01:53.907 062 18313.31 66.33 52219.21 88888.00 2011-03-03 04:01:54.407 062 18313.24 66.34 52219.15 88888.00 2011-03-03 04:01:54.907 062 18313.27 66.36 52219.17 88888.00 2011-03-03 04:01:55.407 062 18313.30 66.35 52219.21 88888.00 2011-03-03 04:01:55.907 062 18313.29 66.34 52219.19 88888.00 2011-03-03 04:01:56.407 062 18313.34 66.30 52219.23 88888.00 2011-03-03 04:01:56.907 062 18313.27 66.33 52219.17 88888.00 2011-03-03 04:01:57.407 062 18313.12 66.36 52219.05 88888.00 2011-03-03 04:01:57.907 062 18313.12 66.37 52219.07 88888.00 2011-03-03 04:01:58.407 062 18313.07 66.45 52219.19 88888.00 2011-03-03 04:01:58.907 062 18313.13 66.44 52219.26 88888.00 2011-03-03 04:01:59.407 062 18313.16 66.44 52219.27 88888.00 2011-03-03 04:01:59.907 062 18313.19 66.48 52219.26 88888.00 2011-03-03 04:02:00.407 062 18313.19 66.37 52219.27 88888.00 2011-03-03 04:02:00.907 062 18313.19 66.42 52219.19 88888.00 2011-03-03 04:02:01.407 062 18313.16 66.52 52219.14 88888.00 2011-03-03 04:02:01.907 062 18313.18 66.43 52219.11 88888.00 2011-03-03 04:02:02.407 062 18313.28 66.39 52219.04 88888.00 2011-03-03 04:02:02.907 062 18313.30 66.58 52219.04 88888.00 2011-03-03 04:02:03.407 062 18313.27 66.73 52219.07 88888.00 2011-03-03 04:02:03.907 062 18313.27 66.74 52219.06 88888.00 2011-03-03 04:02:04.407 062 18313.19 66.70 52219.03 88888.00 2011-03-03 04:02:04.907 062 18313.23 66.65 52218.99 88888.00 2011-03-03 04:02:05.407 062 18313.30 66.63 52219.03 88888.00 2011-03-03 04:02:05.907 062 18313.34 66.60 52219.07 88888.00 2011-03-03 04:02:06.407 062 18313.21 66.58 52219.18 88888.00 2011-03-03 04:02:06.907 062 18313.09 66.66 52219.18 88888.00 2011-03-03 04:02:07.407 062 18313.13 66.74 52219.16 88888.00 2011-03-03 04:02:07.907 062 18313.16 66.68 52219.13 88888.00 2011-03-03 04:02:08.407 062 18313.15 66.68 52219.17 88888.00 2011-03-03 04:02:08.907 062 18313.12 66.72 52219.13 88888.00 2011-03-03 04:02:09.407 062 18313.15 66.74 52219.04 88888.00 2011-03-03 04:02:09.907 062 18313.26 66.71 52218.92 88888.00 2011-03-03 04:02:10.407 062 18313.15 66.65 52218.93 88888.00 2011-03-03 04:02:10.907 062 18313.08 66.65 52218.89 88888.00 2011-03-03 04:02:11.407 062 18312.97 66.73 52218.95 88888.00 2011-03-03 04:02:11.907 062 18312.92 66.81 52219.04 88888.00 2011-03-03 04:02:12.407 062 18312.84 66.77 52219.04 88888.00 2011-03-03 04:02:12.907 062 18312.85 66.76 52219.12 88888.00 2011-03-03 04:02:13.407 062 18312.97 66.81 52219.12 88888.00 2011-03-03 04:02:13.907 062 18312.98 66.77 52219.02 88888.00 2011-03-03 04:02:14.407 062 18312.99 66.72 52218.97 88888.00 2011-03-03 04:02:14.907 062 18312.98 66.65 52218.94 88888.00 2011-03-03 04:02:15.407 062 18312.92 66.68 52219.00 88888.00 2011-03-03 04:02:15.907 062 18312.83 66.74 52219.00 88888.00 2011-03-03 04:02:16.407 062 18312.83 66.87 52219.04 88888.00 2011-03-03 04:02:16.907 062 18312.83 66.94 52219.03 88888.00 2011-03-03 04:02:17.407 062 18312.79 66.87 52219.00 88888.00 2011-03-03 04:02:17.907 062 18312.81 66.94 52218.96 88888.00 2011-03-03 04:02:18.407 062 18312.80 67.01 52218.96 88888.00 2011-03-03 04:02:18.907 062 18312.80 67.02 52218.95 88888.00 2011-03-03 04:02:19.407 062 18312.72 67.02 52218.89 88888.00 2011-03-03 04:02:19.907 062 18312.71 67.05 52218.92 88888.00 2011-03-03 04:02:20.407 062 18312.64 67.11 52219.00 88888.00 2011-03-03 04:02:20.907 062 18312.56 67.07 52218.95 88888.00 2011-03-03 04:02:21.407 062 18312.47 67.07 52218.89 88888.00 2011-03-03 04:02:21.907 062 18312.48 67.04 52218.89 88888.00 2011-03-03 04:02:22.407 062 18312.48 67.10 52218.86 88888.00 2011-03-03 04:02:22.907 062 18312.44 67.10 52218.95 88888.00 2011-03-03 04:02:23.407 062 18312.39 67.14 52218.96 88888.00 2011-03-03 04:02:23.907 062 18312.40 67.14 52218.96 88888.00 2011-03-03 04:02:24.407 062 18312.34 67.13 52218.90 88888.00 2011-03-03 04:02:24.907 062 18312.22 67.06 52218.80 88888.00 2011-03-03 04:02:25.407 062 18312.38 67.08 52218.77 88888.00 2011-03-03 04:02:25.907 062 18312.41 67.09 52218.62 88888.00 2011-03-03 04:02:26.407 062 18312.45 67.20 52218.65 88888.00 2011-03-03 04:02:26.907 062 18312.39 67.25 52218.69 88888.00 2011-03-03 04:02:27.407 062 18312.27 67.24 52218.70 88888.00 2011-03-03 04:02:27.907 062 18312.18 67.30 52218.71 88888.00 2011-03-03 04:02:28.407 062 18312.23 67.38 52218.73 88888.00 2011-03-03 04:02:28.907 062 18312.17 67.42 52218.77 88888.00 2011-03-03 04:02:29.407 062 18312.21 67.42 52218.84 88888.00 2011-03-03 04:02:29.907 062 18312.26 67.51 52218.76 88888.00 2011-03-03 04:02:30.407 062 18312.19 67.51 52218.73 88888.00 2011-03-03 04:02:30.907 062 18312.08 67.46 52218.70 88888.00 2011-03-03 04:02:31.407 062 18312.23 67.43 52218.72 88888.00 2011-03-03 04:02:31.907 062 18312.23 67.46 52218.70 88888.00 2011-03-03 04:02:32.407 062 18312.07 67.47 52218.62 88888.00 2011-03-03 04:02:32.907 062 18312.07 67.44 52218.62 88888.00 2011-03-03 04:02:33.407 062 18312.09 67.51 52218.72 88888.00 2011-03-03 04:02:33.907 062 18312.03 67.56 52218.77 88888.00 2011-03-03 04:02:34.407 062 18312.00 67.59 52218.71 88888.00 2011-03-03 04:02:34.907 062 18312.04 67.66 52218.65 88888.00 2011-03-03 04:02:35.407 062 18311.98 67.68 52218.66 88888.00 2011-03-03 04:02:35.907 062 18311.94 67.71 52218.72 88888.00 2011-03-03 04:02:36.407 062 18312.00 67.75 52218.65 88888.00 2011-03-03 04:02:36.907 062 18312.04 67.76 52218.67 88888.00 2011-03-03 04:02:37.407 062 18311.98 67.81 52218.68 88888.00 2011-03-03 04:02:37.907 062 18311.99 67.84 52218.71 88888.00 2011-03-03 04:02:38.407 062 18311.96 67.84 52218.72 88888.00 2011-03-03 04:02:38.907 062 18311.97 67.84 52218.63 88888.00 2011-03-03 04:02:39.407 062 18311.96 67.85 52218.63 88888.00 2011-03-03 04:02:39.907 062 18312.00 67.88 52218.59 88888.00 2011-03-03 04:02:40.407 062 18311.97 67.92 52218.58 88888.00 2011-03-03 04:02:40.907 062 18312.01 67.99 52218.62 88888.00 2011-03-03 04:02:41.407 062 18311.93 68.04 52218.60 88888.00 2011-03-03 04:02:41.907 062 18311.96 68.06 52218.70 88888.00 2011-03-03 04:02:42.407 062 18311.99 68.02 52218.62 88888.00 2011-03-03 04:02:42.907 062 18312.00 68.01 52218.49 88888.00 2011-03-03 04:02:43.407 062 18312.06 68.01 52218.41 88888.00 2011-03-03 04:02:43.907 062 18312.05 68.03 52218.41 88888.00 2011-03-03 04:02:44.407 062 18311.97 68.07 52218.42 88888.00 2011-03-03 04:02:44.907 062 18311.97 68.03 52218.33 88888.00 2011-03-03 04:02:45.407 062 18311.96 68.08 52218.32 88888.00 2011-03-03 04:02:45.907 062 18311.86 68.08 52218.31 88888.00 2011-03-03 04:02:46.407 062 18311.91 68.08 52218.30 88888.00 2011-03-03 04:02:46.907 062 18311.97 68.19 52218.30 88888.00 2011-03-03 04:02:47.407 062 18312.00 68.30 52218.27 88888.00 2011-03-03 04:02:47.907 062 18312.03 68.31 52218.43 88888.00 2011-03-03 04:02:48.407 062 18311.93 68.21 52218.36 88888.00 2011-03-03 04:02:48.907 062 18311.80 68.25 52218.37 88888.00 2011-03-03 04:02:49.407 062 18311.88 68.32 52218.27 88888.00 2011-03-03 04:02:49.907 062 18311.83 68.40 52218.37 88888.00 2011-03-03 04:02:50.407 062 18311.84 68.45 52218.50 88888.00 2011-03-03 04:02:50.907 062 18311.84 68.49 52218.39 88888.00 2011-03-03 04:02:51.407 062 18311.85 68.57 52218.37 88888.00 2011-03-03 04:02:51.907 062 18311.85 68.58 52218.28 88888.00 2011-03-03 04:02:52.407 062 18311.86 68.61 52218.32 88888.00 2011-03-03 04:02:52.907 062 18311.85 68.63 52218.26 88888.00 2011-03-03 04:02:53.407 062 18311.93 68.59 52218.25 88888.00 2011-03-03 04:02:53.907 062 18311.91 68.66 52218.36 88888.00 2011-03-03 04:02:54.407 062 18311.87 68.65 52218.33 88888.00 2011-03-03 04:02:54.907 062 18311.85 68.62 52218.27 88888.00 2011-03-03 04:02:55.407 062 18311.93 68.71 52218.21 88888.00 2011-03-03 04:02:55.907 062 18311.91 68.78 52218.26 88888.00 2011-03-03 04:02:56.407 062 18311.93 68.76 52218.25 88888.00 2011-03-03 04:02:56.907 062 18311.97 68.79 52218.31 88888.00 2011-03-03 04:02:57.407 062 18311.88 68.75 52218.23 88888.00 2011-03-03 04:02:57.907 062 18311.85 68.75 52218.21 88888.00 2011-03-03 04:02:58.407 062 18311.87 68.79 52218.16 88888.00 2011-03-03 04:02:58.907 062 18311.90 68.82 52218.28 88888.00 2011-03-03 04:02:59.407 062 18311.89 68.85 52218.32 88888.00 2011-03-03 04:02:59.907 062 18311.85 68.91 52218.34 88888.00 2011-03-03 04:03:00.407 062 18311.89 68.93 52218.33 88888.00 2011-03-03 04:03:00.907 062 18311.97 68.94 52218.27 88888.00 2011-03-03 04:03:01.407 062 18312.04 68.98 52218.26 88888.00 2011-03-03 04:03:01.907 062 18312.05 68.94 52218.28 88888.00 2011-03-03 04:03:02.407 062 18312.01 68.92 52218.39 88888.00 2011-03-03 04:03:02.907 062 18312.05 69.04 52218.37 88888.00 2011-03-03 04:03:03.407 062 18312.04 69.04 52218.24 88888.00 2011-03-03 04:03:03.907 062 18312.01 69.03 52218.19 88888.00 2011-03-03 04:03:04.407 062 18311.94 68.99 52218.28 88888.00 2011-03-03 04:03:04.907 062 18311.91 68.95 52218.26 88888.00 2011-03-03 04:03:05.407 062 18312.00 69.00 52218.24 88888.00 2011-03-03 04:03:05.907 062 18312.03 69.01 52218.28 88888.00 2011-03-03 04:03:06.407 062 18312.07 69.12 52218.34 88888.00 2011-03-03 04:03:06.907 062 18312.11 69.23 52218.45 88888.00 2011-03-03 04:03:07.407 062 18312.10 69.28 52218.39 88888.00 2011-03-03 04:03:07.907 062 18312.10 69.32 52218.35 88888.00 2011-03-03 04:03:08.407 062 18312.11 69.30 52218.38 88888.00 2011-03-03 04:03:08.907 062 18312.15 69.33 52218.28 88888.00 2011-03-03 04:03:09.407 062 18312.17 69.40 52218.31 88888.00 2011-03-03 04:03:09.907 062 18312.07 69.40 52218.39 88888.00 2011-03-03 04:03:10.407 062 18312.19 69.37 52218.35 88888.00 2011-03-03 04:03:10.907 062 18312.30 69.39 52218.27 88888.00 2011-03-03 04:03:11.407 062 18312.14 69.41 52218.27 88888.00 2011-03-03 04:03:11.907 062 18312.15 69.55 52218.24 88888.00 2011-03-03 04:03:12.407 062 18312.21 69.55 52218.26 88888.00 2011-03-03 04:03:12.907 062 18312.14 69.55 52218.27 88888.00 2011-03-03 04:03:13.407 062 18312.03 69.58 52218.30 88888.00 2011-03-03 04:03:13.907 062 18312.15 69.57 52218.31 88888.00 2011-03-03 04:03:14.407 062 18312.21 69.63 52218.28 88888.00 2011-03-03 04:03:14.907 062 18312.19 69.66 52218.28 88888.00 2011-03-03 04:03:15.407 062 18312.12 69.77 52218.21 88888.00 2011-03-03 04:03:15.907 062 18312.16 69.82 52218.21 88888.00 2011-03-03 04:03:16.407 062 18312.19 69.81 52218.35 88888.00 2011-03-03 04:03:16.907 062 18312.10 69.73 52218.39 88888.00 2011-03-03 04:03:17.407 062 18312.16 69.87 52218.35 88888.00 2011-03-03 04:03:17.907 062 18312.17 69.93 52218.38 88888.00 2011-03-03 04:03:18.407 062 18312.23 69.95 52218.49 88888.00 2011-03-03 04:03:18.907 062 18312.32 69.90 52218.48 88888.00 2011-03-03 04:03:19.407 062 18312.30 69.94 52218.35 88888.00 2011-03-03 04:03:19.907 062 18312.37 70.06 52218.38 88888.00 2011-03-03 04:03:20.407 062 18312.32 70.05 52218.34 88888.00 2011-03-03 04:03:20.907 062 18312.20 70.02 52218.37 88888.00 2011-03-03 04:03:21.407 062 18312.29 69.98 52218.41 88888.00 2011-03-03 04:03:21.907 062 18312.30 70.05 52218.30 88888.00 2011-03-03 04:03:22.407 062 18312.27 70.05 52218.03 88888.00 2011-03-03 04:03:22.907 062 18312.26 70.07 52217.96 88888.00 2011-03-03 04:03:23.407 062 18312.34 70.16 52218.03 88888.00 2011-03-03 04:03:23.907 062 18312.49 70.16 52218.09 88888.00 2011-03-03 04:03:24.407 062 18312.50 70.15 52218.16 88888.00 2011-03-03 04:03:24.907 062 18312.44 70.15 52218.27 88888.00 2011-03-03 04:03:25.407 062 18312.44 70.24 52218.35 88888.00 2011-03-03 04:03:25.907 062 18312.44 70.23 52218.32 88888.00 2011-03-03 04:03:26.407 062 18312.50 70.24 52218.26 88888.00 2011-03-03 04:03:26.907 062 18312.52 70.22 52218.32 88888.00 2011-03-03 04:03:27.407 062 18312.42 70.27 52218.38 88888.00 2011-03-03 04:03:27.907 062 18312.47 70.23 52218.26 88888.00 2011-03-03 04:03:28.407 062 18312.59 70.16 52218.26 88888.00 2011-03-03 04:03:28.907 062 18312.53 70.18 52218.27 88888.00 2011-03-03 04:03:29.407 062 18312.53 70.20 52218.14 88888.00 2011-03-03 04:03:29.907 062 18312.54 70.26 52218.11 88888.00 2011-03-03 04:03:30.407 062 18312.60 70.24 52218.09 88888.00 2011-03-03 04:03:30.907 062 18312.54 70.21 52218.11 88888.00 2011-03-03 04:03:31.407 062 18312.47 70.24 52218.18 88888.00 2011-03-03 04:03:31.907 062 18312.55 70.27 52218.11 88888.00 2011-03-03 04:03:32.407 062 18312.51 70.37 52218.10 88888.00 2011-03-03 04:03:32.907 062 18312.44 70.52 52218.11 88888.00 2011-03-03 04:03:33.407 062 18312.48 70.52 52218.13 88888.00 2011-03-03 04:03:33.907 062 18312.49 70.48 52218.16 88888.00 2011-03-03 04:03:34.407 062 18312.60 70.51 52218.12 88888.00 2011-03-03 04:03:34.907 062 18312.77 70.52 52218.08 88888.00 2011-03-03 04:03:35.407 062 18312.71 70.55 52218.20 88888.00 2011-03-03 04:03:35.907 062 18312.59 70.56 52218.13 88888.00 2011-03-03 04:03:36.407 062 18312.65 70.57 52217.93 88888.00 2011-03-03 04:03:36.907 062 18312.72 70.46 52217.98 88888.00 2011-03-03 04:03:37.407 062 18312.74 70.51 52218.07 88888.00 2011-03-03 04:03:37.907 062 18312.82 70.49 52217.88 88888.00 2011-03-03 04:03:38.407 062 18312.86 70.42 52217.93 88888.00 2011-03-03 04:03:38.907 062 18312.91 70.41 52217.97 88888.00 2011-03-03 04:03:39.407 062 18312.94 70.46 52217.97 88888.00 2011-03-03 04:03:39.907 062 18312.90 70.56 52218.01 88888.00 2011-03-03 04:03:40.407 062 18312.86 70.67 52217.99 88888.00 2011-03-03 04:03:40.907 062 18312.93 70.69 52218.10 88888.00 2011-03-03 04:03:41.407 062 18312.97 70.71 52218.09 88888.00 2011-03-03 04:03:41.907 062 18313.02 70.73 52218.10 88888.00 2011-03-03 04:03:42.407 062 18313.03 70.72 52218.00 88888.00 2011-03-03 04:03:42.907 062 18313.07 70.72 52217.96 88888.00 2011-03-03 04:03:43.407 062 18312.95 70.72 52218.10 88888.00 2011-03-03 04:03:43.907 062 18312.85 70.76 52218.11 88888.00 2011-03-03 04:03:44.407 062 18312.84 70.74 52218.02 88888.00 2011-03-03 04:03:44.907 062 18312.90 70.75 52217.98 88888.00 2011-03-03 04:03:45.407 062 18312.87 70.77 52217.90 88888.00 2011-03-03 04:03:45.907 062 18312.88 70.74 52217.87 88888.00 2011-03-03 04:03:46.407 062 18312.87 70.67 52217.88 88888.00 2011-03-03 04:03:46.907 062 18312.95 70.71 52217.87 88888.00 2011-03-03 04:03:47.407 062 18313.02 70.82 52217.83 88888.00 2011-03-03 04:03:47.907 062 18312.92 70.86 52217.83 88888.00 2011-03-03 04:03:48.407 062 18312.84 70.89 52217.83 88888.00 2011-03-03 04:03:48.907 062 18312.80 70.94 52217.69 88888.00 2011-03-03 04:03:49.407 062 18312.88 70.87 52217.67 88888.00 2011-03-03 04:03:49.907 062 18312.94 70.86 52217.58 88888.00 2011-03-03 04:03:50.407 062 18312.92 70.80 52217.52 88888.00 2011-03-03 04:03:50.907 062 18312.85 70.80 52217.57 88888.00 2011-03-03 04:03:51.407 062 18312.84 70.87 52217.46 88888.00 2011-03-03 04:03:51.907 062 18312.77 70.85 52217.51 88888.00 2011-03-03 04:03:52.407 062 18312.86 70.84 52217.45 88888.00 2011-03-03 04:03:52.907 062 18312.94 70.82 52217.49 88888.00 2011-03-03 04:03:53.407 062 18312.94 70.84 52217.55 88888.00 2011-03-03 04:03:53.907 062 18312.98 70.88 52217.40 88888.00 2011-03-03 04:03:54.407 062 18312.95 70.85 52217.50 88888.00 2011-03-03 04:03:54.907 062 18312.94 70.75 52217.51 88888.00 2011-03-03 04:03:55.407 062 18312.98 70.87 52217.52 88888.00 2011-03-03 04:03:55.907 062 18313.07 71.00 52217.53 88888.00 2011-03-03 04:03:56.407 062 18313.17 71.01 52217.62 88888.00 2011-03-03 04:03:56.907 062 18313.17 71.03 52217.67 88888.00 2011-03-03 04:03:57.407 062 18313.15 70.99 52217.63 88888.00 2011-03-03 04:03:57.907 062 18313.15 70.92 52217.67 88888.00 2011-03-03 04:03:58.407 062 18313.23 70.97 52217.64 88888.00 2011-03-03 04:03:58.907 062 18313.12 71.00 52217.56 88888.00 2011-03-03 04:03:59.407 062 18313.15 70.98 52217.44 88888.00 2011-03-03 04:03:59.907 062 18313.09 71.06 52217.47 88888.00 2011-03-03 04:04:00.407 062 18313.13 71.14 52217.47 88888.00 2011-03-03 04:04:00.907 062 18313.23 71.12 52217.54 88888.00 2011-03-03 04:04:01.407 062 18313.20 71.15 52217.66 88888.00 2011-03-03 04:04:01.907 062 18313.16 71.14 52217.68 88888.00 2011-03-03 04:04:02.407 062 18313.23 71.12 52217.67 88888.00 2011-03-03 04:04:02.907 062 18313.23 71.08 52217.70 88888.00 2011-03-03 04:04:03.407 062 18313.23 71.04 52217.58 88888.00 2011-03-03 04:04:03.907 062 18313.18 71.12 52217.54 88888.00 2011-03-03 04:04:04.407 062 18313.23 71.13 52217.55 88888.00 2011-03-03 04:04:04.907 062 18313.27 71.10 52217.54 88888.00 2011-03-03 04:04:05.407 062 18313.32 71.10 52217.46 88888.00 2011-03-03 04:04:05.907 062 18313.28 71.13 52217.52 88888.00 2011-03-03 04:04:06.407 062 18313.27 71.16 52217.61 88888.00 2011-03-03 04:04:06.907 062 18313.36 71.13 52217.66 88888.00 2011-03-03 04:04:07.407 062 18313.40 71.16 52217.57 88888.00 2011-03-03 04:04:07.907 062 18313.41 71.19 52217.61 88888.00 2011-03-03 04:04:08.407 062 18313.47 71.30 52217.67 88888.00 2011-03-03 04:04:08.907 062 18313.40 71.38 52217.62 88888.00 2011-03-03 04:04:09.407 062 18313.57 71.42 52217.66 88888.00 2011-03-03 04:04:09.907 062 18313.62 71.38 52217.66 88888.00 2011-03-03 04:04:10.407 062 18313.58 71.46 52217.64 88888.00 2011-03-03 04:04:10.907 062 18313.51 71.46 52217.55 88888.00 2011-03-03 04:04:11.407 062 18313.42 71.44 52217.58 88888.00 2011-03-03 04:04:11.907 062 18313.41 71.46 52217.54 88888.00 2011-03-03 04:04:12.407 062 18313.41 71.43 52217.39 88888.00 2011-03-03 04:04:12.907 062 18313.41 71.40 52217.42 88888.00 2011-03-03 04:04:13.407 062 18313.39 71.38 52217.40 88888.00 2011-03-03 04:04:13.907 062 18313.41 71.36 52217.27 88888.00 2011-03-03 04:04:14.407 062 18313.42 71.36 52217.18 88888.00 2011-03-03 04:04:14.907 062 18313.46 71.35 52217.26 88888.00 2011-03-03 04:04:15.407 062 18313.49 71.42 52217.40 88888.00 2011-03-03 04:04:15.907 062 18313.48 71.43 52217.42 88888.00 2011-03-03 04:04:16.407 062 18313.56 71.37 52217.40 88888.00 2011-03-03 04:04:16.907 062 18313.60 71.41 52217.32 88888.00 2011-03-03 04:04:17.407 062 18313.62 71.42 52217.23 88888.00 2011-03-03 04:04:17.907 062 18313.68 71.32 52217.23 88888.00 2011-03-03 04:04:18.407 062 18313.63 71.35 52217.23 88888.00 2011-03-03 04:04:18.907 062 18313.71 71.37 52217.20 88888.00 2011-03-03 04:04:19.407 062 18313.80 71.30 52217.22 88888.00 2011-03-03 04:04:19.907 062 18313.80 71.33 52217.28 88888.00 2011-03-03 04:04:20.407 062 18313.77 71.33 52217.29 88888.00 2011-03-03 04:04:20.907 062 18313.89 71.43 52217.26 88888.00 2011-03-03 04:04:21.407 062 18313.93 71.46 52217.26 88888.00 2011-03-03 04:04:21.907 062 18313.95 71.45 52217.17 88888.00 2011-03-03 04:04:22.407 062 18313.94 71.51 52217.19 88888.00 2011-03-03 04:04:22.907 062 18313.97 71.49 52217.16 88888.00 2011-03-03 04:04:23.407 062 18313.86 71.53 52217.18 88888.00 2011-03-03 04:04:23.907 062 18313.86 71.58 52217.21 88888.00 2011-03-03 04:04:24.407 062 18313.92 71.56 52217.18 88888.00 2011-03-03 04:04:24.907 062 18313.95 71.51 52217.08 88888.00 2011-03-03 04:04:25.407 062 18314.01 71.49 52217.12 88888.00 2011-03-03 04:04:25.907 062 18313.96 71.55 52217.27 88888.00 2011-03-03 04:04:26.407 062 18314.04 71.59 52217.22 88888.00 2011-03-03 04:04:26.907 062 18314.05 71.47 52217.30 88888.00 2011-03-03 04:04:27.407 062 18313.97 71.46 52217.29 88888.00 2011-03-03 04:04:27.907 062 18313.90 71.54 52217.33 88888.00 2011-03-03 04:04:28.407 062 18313.92 71.47 52217.44 88888.00 2011-03-03 04:04:28.907 062 18313.97 71.54 52217.44 88888.00 2011-03-03 04:04:29.407 062 18313.92 71.60 52217.42 88888.00 2011-03-03 04:04:29.907 062 18313.96 71.69 52217.43 88888.00 2011-03-03 04:04:30.407 062 18314.01 71.71 52217.43 88888.00 2011-03-03 04:04:30.907 062 18313.90 71.80 52217.53 88888.00 2011-03-03 04:04:31.407 062 18313.95 71.86 52217.50 88888.00 2011-03-03 04:04:31.907 062 18314.04 71.84 52217.49 88888.00 2011-03-03 04:04:32.407 062 18314.11 71.75 52217.39 88888.00 2011-03-03 04:04:32.907 062 18314.06 71.79 52217.35 88888.00 2011-03-03 04:04:33.407 062 18314.02 71.88 52217.33 88888.00 2011-03-03 04:04:33.907 062 18314.03 71.84 52217.30 88888.00 2011-03-03 04:04:34.407 062 18314.06 71.78 52217.26 88888.00 2011-03-03 04:04:34.907 062 18314.14 71.86 52217.28 88888.00 2011-03-03 04:04:35.407 062 18314.06 71.88 52217.38 88888.00 2011-03-03 04:04:35.907 062 18314.03 71.96 52217.26 88888.00 2011-03-03 04:04:36.407 062 18314.10 72.02 52217.17 88888.00 2011-03-03 04:04:36.907 062 18314.21 72.07 52217.19 88888.00 2011-03-03 04:04:37.407 062 18314.19 72.08 52217.20 88888.00 2011-03-03 04:04:37.907 062 18314.12 72.10 52217.20 88888.00 2011-03-03 04:04:38.407 062 18314.08 72.29 52217.32 88888.00 2011-03-03 04:04:38.907 062 18314.11 72.32 52217.37 88888.00 2011-03-03 04:04:39.407 062 18314.18 72.31 52217.31 88888.00 2011-03-03 04:04:39.907 062 18314.28 72.38 52217.32 88888.00 2011-03-03 04:04:40.407 062 18314.34 72.43 52217.33 88888.00 2011-03-03 04:04:40.907 062 18314.38 72.43 52217.38 88888.00 2011-03-03 04:04:41.407 062 18314.59 72.41 52217.31 88888.00 2011-03-03 04:04:41.907 062 18314.47 72.44 52217.37 88888.00 2011-03-03 04:04:42.407 062 18314.54 72.54 52217.32 88888.00 2011-03-03 04:04:42.907 062 18314.60 72.57 52217.23 88888.00 2011-03-03 04:04:43.407 062 18314.64 72.62 52217.11 88888.00 2011-03-03 04:04:43.907 062 18314.62 72.67 52217.22 88888.00 2011-03-03 04:04:44.407 062 18314.59 72.72 52217.33 88888.00 2011-03-03 04:04:44.907 062 18314.73 72.67 52217.30 88888.00 2011-03-03 04:04:45.407 062 18314.79 72.75 52217.31 88888.00 2011-03-03 04:04:45.907 062 18314.83 72.89 52217.37 88888.00 2011-03-03 04:04:46.407 062 18314.91 72.93 52217.35 88888.00 2011-03-03 04:04:46.907 062 18315.00 72.94 52217.46 88888.00 2011-03-03 04:04:47.407 062 18315.07 72.99 52217.46 88888.00 2011-03-03 04:04:47.907 062 18315.02 73.03 52217.55 88888.00 2011-03-03 04:04:48.407 062 18315.12 73.03 52217.50 88888.00 2011-03-03 04:04:48.907 062 18315.19 73.03 52217.44 88888.00 2011-03-03 04:04:49.407 062 18315.23 73.09 52217.46 88888.00 2011-03-03 04:04:49.907 062 18315.23 73.15 52217.41 88888.00 2011-03-03 04:04:50.407 062 18315.22 73.21 52217.47 88888.00 2011-03-03 04:04:50.907 062 18315.23 73.25 52217.53 88888.00 2011-03-03 04:04:51.407 062 18315.35 73.34 52217.49 88888.00 2011-03-03 04:04:51.907 062 18315.46 73.38 52217.53 88888.00 2011-03-03 04:04:52.407 062 18315.44 73.44 52217.55 88888.00 2011-03-03 04:04:52.907 062 18315.47 73.42 52217.49 88888.00 2011-03-03 04:04:53.407 062 18315.48 73.37 52217.44 88888.00 2011-03-03 04:04:53.907 062 18315.52 73.38 52217.53 88888.00 2011-03-03 04:04:54.407 062 18315.69 73.47 52217.56 88888.00 2011-03-03 04:04:54.907 062 18315.65 73.57 52217.57 88888.00 2011-03-03 04:04:55.407 062 18315.73 73.54 52217.54 88888.00 2011-03-03 04:04:55.907 062 18315.83 73.61 52217.53 88888.00 2011-03-03 04:04:56.407 062 18315.80 73.60 52217.54 88888.00 2011-03-03 04:04:56.907 062 18315.81 73.56 52217.51 88888.00 2011-03-03 04:04:57.407 062 18315.95 73.64 52217.40 88888.00 2011-03-03 04:04:57.907 062 18316.02 73.66 52217.43 88888.00 2011-03-03 04:04:58.407 062 18315.98 73.71 52217.43 88888.00 2011-03-03 04:04:58.907 062 18315.87 73.73 52217.41 88888.00 2011-03-03 04:04:59.407 062 18315.89 73.77 52217.37 88888.00 2011-03-03 04:04:59.907 062 18315.97 73.73 52217.29 88888.00 2011-03-03 04:05:00.407 062 18315.99 73.73 52217.29 88888.00 2011-03-03 04:05:00.907 062 18316.08 73.82 52217.26 88888.00 2011-03-03 04:05:01.407 062 18316.00 73.81 52217.26 88888.00 2011-03-03 04:05:01.907 062 18315.90 73.86 52217.43 88888.00 2011-03-03 04:05:02.407 062 18316.02 73.90 52217.43 88888.00 2011-03-03 04:05:02.907 062 18316.19 73.92 52217.21 88888.00 2011-03-03 04:05:03.407 062 18316.29 73.86 52217.17 88888.00 2011-03-03 04:05:03.907 062 18316.45 73.92 52217.12 88888.00 2011-03-03 04:05:04.407 062 18316.54 73.90 52217.06 88888.00 2011-03-03 04:05:04.907 062 18316.51 73.95 52217.26 88888.00 2011-03-03 04:05:05.407 062 18316.50 73.99 52217.34 88888.00 2011-03-03 04:05:05.907 062 18316.43 74.01 52217.34 88888.00 2011-03-03 04:05:06.407 062 18316.52 74.06 52217.33 88888.00 2011-03-03 04:05:06.907 062 18316.56 74.10 52217.26 88888.00 2011-03-03 04:05:07.407 062 18316.61 74.08 52217.27 88888.00 2011-03-03 04:05:07.907 062 18316.78 74.04 52217.26 88888.00 2011-03-03 04:05:08.407 062 18316.70 74.00 52217.28 88888.00 2011-03-03 04:05:08.907 062 18316.63 73.90 52217.32 88888.00 2011-03-03 04:05:09.407 062 18316.74 73.91 52217.22 88888.00 2011-03-03 04:05:09.907 062 18316.75 73.96 52217.10 88888.00 2011-03-03 04:05:10.407 062 18316.79 74.00 52217.04 88888.00 2011-03-03 04:05:10.907 062 18316.89 74.03 52217.04 88888.00 2011-03-03 04:05:11.407 062 18316.89 74.09 52217.03 88888.00 2011-03-03 04:05:11.907 062 18316.82 74.15 52217.11 88888.00 2011-03-03 04:05:12.407 062 18316.82 74.09 52217.25 88888.00 2011-03-03 04:05:12.907 062 18316.86 74.09 52217.20 88888.00 2011-03-03 04:05:13.407 062 18316.79 74.04 52217.29 88888.00 2011-03-03 04:05:13.907 062 18316.85 74.05 52217.25 88888.00 2011-03-03 04:05:14.407 062 18316.99 74.06 52217.18 88888.00 2011-03-03 04:05:14.907 062 18317.03 74.10 52217.20 88888.00 2011-03-03 04:05:15.407 062 18317.00 74.16 52217.28 88888.00 2011-03-03 04:05:15.907 062 18317.01 74.20 52217.33 88888.00 2011-03-03 04:05:16.407 062 18317.03 74.18 52217.32 88888.00 2011-03-03 04:05:16.907 062 18316.95 74.19 52217.29 88888.00 2011-03-03 04:05:17.407 062 18316.96 74.19 52217.27 88888.00 2011-03-03 04:05:17.907 062 18317.10 74.27 52217.21 88888.00 2011-03-03 04:05:18.407 062 18317.05 74.25 52217.11 88888.00 2011-03-03 04:05:18.907 062 18317.07 74.32 52217.21 88888.00 2011-03-03 04:05:19.407 062 18317.11 74.34 52217.27 88888.00 2011-03-03 04:05:19.907 062 18317.08 74.30 52217.12 88888.00 2011-03-03 04:05:20.407 062 18317.09 74.29 52217.04 88888.00 2011-03-03 04:05:20.907 062 18317.10 74.31 52217.03 88888.00 2011-03-03 04:05:21.407 062 18317.20 74.32 52217.04 88888.00 2011-03-03 04:05:21.907 062 18317.16 74.32 52217.08 88888.00 2011-03-03 04:05:22.407 062 18317.15 74.35 52217.12 88888.00 2011-03-03 04:05:22.907 062 18317.19 74.38 52217.22 88888.00 2011-03-03 04:05:23.407 062 18317.21 74.44 52217.23 88888.00 2011-03-03 04:05:23.907 062 18317.26 74.41 52217.25 88888.00 2011-03-03 04:05:24.407 062 18317.30 74.48 52217.26 88888.00 2011-03-03 04:05:24.907 062 18317.21 74.46 52217.32 88888.00 2011-03-03 04:05:25.407 062 18317.25 74.46 52217.25 88888.00 2011-03-03 04:05:25.907 062 18317.26 74.46 52217.30 88888.00 2011-03-03 04:05:26.407 062 18317.25 74.49 52217.35 88888.00 2011-03-03 04:05:26.907 062 18317.26 74.60 52217.27 88888.00 2011-03-03 04:05:27.407 062 18317.22 74.64 52217.30 88888.00 2011-03-03 04:05:27.907 062 18317.29 74.66 52217.28 88888.00 2011-03-03 04:05:28.407 062 18317.33 74.65 52217.21 88888.00 2011-03-03 04:05:28.907 062 18317.35 74.69 52217.20 88888.00 2011-03-03 04:05:29.407 062 18317.28 74.71 52217.18 88888.00 2011-03-03 04:05:29.907 062 18317.30 74.76 52217.23 88888.00 2011-03-03 04:05:30.407 062 18317.35 74.84 52217.30 88888.00 2011-03-03 04:05:30.907 062 18317.25 74.90 52217.28 88888.00 2011-03-03 04:05:31.407 062 18317.21 74.86 52217.14 88888.00 2011-03-03 04:05:31.907 062 18317.11 74.89 52217.26 88888.00 2011-03-03 04:05:32.407 062 18317.07 75.02 52217.35 88888.00 2011-03-03 04:05:32.907 062 18317.09 75.10 52217.23 88888.00 2011-03-03 04:05:33.407 062 18317.09 75.07 52217.16 88888.00 2011-03-03 04:05:33.907 062 18317.17 75.09 52217.11 88888.00 2011-03-03 04:05:34.407 062 18317.19 75.13 52217.14 88888.00 2011-03-03 04:05:34.907 062 18317.25 75.18 52217.16 88888.00 2011-03-03 04:05:35.407 062 18317.18 75.24 52217.20 88888.00 2011-03-03 04:05:35.907 062 18317.17 75.26 52217.12 88888.00 2011-03-03 04:05:36.407 062 18317.19 75.31 52217.07 88888.00 2011-03-03 04:05:36.907 062 18317.19 75.39 52217.15 88888.00 2011-03-03 04:05:37.407 062 18317.21 75.48 52217.18 88888.00 2011-03-03 04:05:37.907 062 18317.20 75.60 52217.14 88888.00 2011-03-03 04:05:38.407 062 18317.29 75.52 52217.09 88888.00 2011-03-03 04:05:38.907 062 18317.37 75.42 52217.07 88888.00 2011-03-03 04:05:39.407 062 18317.35 75.47 52217.08 88888.00 2011-03-03 04:05:39.907 062 18317.38 75.52 52217.10 88888.00 2011-03-03 04:05:40.407 062 18317.42 75.62 52217.16 88888.00 2011-03-03 04:05:40.907 062 18317.28 75.78 52217.16 88888.00 2011-03-03 04:05:41.407 062 18317.27 75.92 52217.06 88888.00 2011-03-03 04:05:41.907 062 18317.31 75.91 52216.99 88888.00 2011-03-03 04:05:42.407 062 18317.29 75.89 52216.99 88888.00 2011-03-03 04:05:42.907 062 18317.31 75.91 52217.07 88888.00 2011-03-03 04:05:43.407 062 18317.41 75.99 52217.04 88888.00 2011-03-03 04:05:43.907 062 18317.37 76.05 52217.05 88888.00 2011-03-03 04:05:44.407 062 18317.26 76.03 52217.11 88888.00 2011-03-03 04:05:44.907 062 18317.31 76.06 52217.14 88888.00 2011-03-03 04:05:45.407 062 18317.30 76.02 52217.21 88888.00 2011-03-03 04:05:45.907 062 18317.35 76.09 52217.07 88888.00 2011-03-03 04:05:46.407 062 18317.47 76.15 52216.94 88888.00 2011-03-03 04:05:46.907 062 18317.43 76.14 52216.98 88888.00 2011-03-03 04:05:47.407 062 18317.48 76.07 52216.91 88888.00 2011-03-03 04:05:47.907 062 18317.39 76.08 52216.81 88888.00 2011-03-03 04:05:48.407 062 18317.40 76.12 52216.79 88888.00 2011-03-03 04:05:48.907 062 18317.41 76.16 52216.87 88888.00 2011-03-03 04:05:49.407 062 18317.43 76.21 52216.86 88888.00 2011-03-03 04:05:49.907 062 18317.47 76.11 52216.88 88888.00 2011-03-03 04:05:50.407 062 18317.44 76.10 52216.91 88888.00 2011-03-03 04:05:50.907 062 18317.54 76.10 52216.88 88888.00 2011-03-03 04:05:51.407 062 18317.64 76.18 52216.86 88888.00 2011-03-03 04:05:51.907 062 18317.69 76.21 52216.85 88888.00 2011-03-03 04:05:52.407 062 18317.71 76.16 52216.79 88888.00 2011-03-03 04:05:52.907 062 18317.69 76.12 52216.72 88888.00 2011-03-03 04:05:53.407 062 18317.74 76.22 52216.71 88888.00 2011-03-03 04:05:53.907 062 18317.70 76.25 52216.76 88888.00 2011-03-03 04:05:54.407 062 18317.70 76.27 52216.76 88888.00 2011-03-03 04:05:54.907 062 18317.81 76.33 52216.69 88888.00 2011-03-03 04:05:55.407 062 18317.73 76.28 52216.62 88888.00 2011-03-03 04:05:55.907 062 18317.65 76.21 52216.60 88888.00 2011-03-03 04:05:56.407 062 18317.70 76.18 52216.59 88888.00 2011-03-03 04:05:56.907 062 18317.69 76.11 52216.60 88888.00 2011-03-03 04:05:57.407 062 18317.68 76.10 52216.65 88888.00 2011-03-03 04:05:57.907 062 18317.60 76.18 52216.62 88888.00 2011-03-03 04:05:58.407 062 18317.79 76.24 52216.62 88888.00 2011-03-03 04:05:58.907 062 18317.86 76.25 52216.60 88888.00 2011-03-03 04:05:59.407 062 18317.85 76.30 52216.63 88888.00 2011-03-03 04:05:59.907 062 18317.79 76.28 52216.74 88888.00 2011-03-03 04:06:00.407 062 18317.82 76.28 52216.71 88888.00 2011-03-03 04:06:00.907 062 18317.91 76.31 52216.72 88888.00 2011-03-03 04:06:01.407 062 18317.90 76.33 52216.74 88888.00 2011-03-03 04:06:01.907 062 18317.94 76.33 52216.67 88888.00 2011-03-03 04:06:02.407 062 18318.06 76.29 52216.64 88888.00 2011-03-03 04:06:02.907 062 18317.91 76.24 52216.73 88888.00 2011-03-03 04:06:03.407 062 18317.87 76.21 52216.79 88888.00 2011-03-03 04:06:03.907 062 18317.92 76.26 52216.76 88888.00 2011-03-03 04:06:04.407 062 18317.95 76.30 52216.68 88888.00 2011-03-03 04:06:04.907 062 18317.91 76.29 52216.61 88888.00 2011-03-03 04:06:05.407 062 18318.02 76.18 52216.52 88888.00 2011-03-03 04:06:05.907 062 18318.07 76.19 52216.48 88888.00 2011-03-03 04:06:06.407 062 18318.08 76.21 52216.40 88888.00 2011-03-03 04:06:06.907 062 18318.14 76.13 52216.42 88888.00 2011-03-03 04:06:07.407 062 18318.25 76.21 52216.46 88888.00 2011-03-03 04:06:07.907 062 18318.18 76.30 52216.42 88888.00 2011-03-03 04:06:08.407 062 18318.08 76.32 52216.36 88888.00 2011-03-03 04:06:08.907 062 18318.09 76.35 52216.25 88888.00 2011-03-03 04:06:09.407 062 18318.20 76.34 52216.18 88888.00 2011-03-03 04:06:09.907 062 18318.20 76.34 52216.28 88888.00 2011-03-03 04:06:10.407 062 18318.23 76.36 52216.42 88888.00 2011-03-03 04:06:10.907 062 18318.15 76.41 52216.39 88888.00 2011-03-03 04:06:11.407 062 18318.14 76.37 52216.40 88888.00 2011-03-03 04:06:11.907 062 18318.14 76.38 52216.41 88888.00 2011-03-03 04:06:12.407 062 18318.25 76.40 52216.45 88888.00 2011-03-03 04:06:12.907 062 18318.24 76.46 52216.57 88888.00 2011-03-03 04:06:13.407 062 18318.20 76.42 52216.56 88888.00 2011-03-03 04:06:13.907 062 18318.22 76.47 52216.53 88888.00 2011-03-03 04:06:14.407 062 18318.27 76.53 52216.46 88888.00 2011-03-03 04:06:14.907 062 18318.28 76.57 52216.49 88888.00 2011-03-03 04:06:15.407 062 18318.39 76.60 52216.52 88888.00 2011-03-03 04:06:15.907 062 18318.37 76.68 52216.51 88888.00 2011-03-03 04:06:16.407 062 18318.26 76.65 52216.44 88888.00 2011-03-03 04:06:16.907 062 18318.38 76.57 52216.40 88888.00 2011-03-03 04:06:17.407 062 18318.52 76.56 52216.33 88888.00 2011-03-03 04:06:17.907 062 18318.49 76.59 52216.25 88888.00 2011-03-03 04:06:18.407 062 18318.47 76.60 52216.27 88888.00 2011-03-03 04:06:18.907 062 18318.46 76.56 52216.25 88888.00 2011-03-03 04:06:19.407 062 18318.42 76.53 52216.22 88888.00 2011-03-03 04:06:19.907 062 18318.50 76.52 52216.11 88888.00 2011-03-03 04:06:20.407 062 18318.51 76.55 52216.12 88888.00 2011-03-03 04:06:20.907 062 18318.61 76.51 52216.13 88888.00 2011-03-03 04:06:21.407 062 18318.62 76.43 52216.17 88888.00 2011-03-03 04:06:21.907 062 18318.87 76.32 52216.25 88888.00 2011-03-03 04:06:22.407 062 18318.63 76.33 52216.16 88888.00 2011-03-03 04:06:22.907 062 18318.61 76.37 52216.18 88888.00 2011-03-03 04:06:23.407 062 18318.61 76.52 52216.17 88888.00 2011-03-03 04:06:23.907 062 18318.55 76.58 52216.28 88888.00 2011-03-03 04:06:24.407 062 18318.48 76.56 52216.38 88888.00 2011-03-03 04:06:24.907 062 18318.42 76.54 52216.30 88888.00 2011-03-03 04:06:25.407 062 18318.47 76.49 52216.25 88888.00 2011-03-03 04:06:25.907 062 18318.56 76.43 52216.26 88888.00 2011-03-03 04:06:26.407 062 18318.52 76.38 52216.21 88888.00 2011-03-03 04:06:26.907 062 18318.57 76.46 52216.19 88888.00 2011-03-03 04:06:27.407 062 18318.58 76.46 52216.25 88888.00 2011-03-03 04:06:27.907 062 18318.56 76.48 52216.27 88888.00 2011-03-03 04:06:28.407 062 18318.51 76.45 52216.19 88888.00 2011-03-03 04:06:28.907 062 18318.57 76.42 52216.18 88888.00 2011-03-03 04:06:29.407 062 18318.63 76.45 52216.18 88888.00 2011-03-03 04:06:29.907 062 18318.62 76.41 52216.19 88888.00 2011-03-03 04:06:30.407 062 18318.59 76.48 52216.24 88888.00 2011-03-03 04:06:30.907 062 18318.57 76.54 52216.26 88888.00 2011-03-03 04:06:31.407 062 18318.52 76.58 52216.21 88888.00 2011-03-03 04:06:31.907 062 18318.48 76.57 52216.15 88888.00 2011-03-03 04:06:32.407 062 18318.50 76.54 52216.16 88888.00 2011-03-03 04:06:32.907 062 18318.51 76.46 52216.22 88888.00 2011-03-03 04:06:33.407 062 18318.38 76.42 52216.12 88888.00 2011-03-03 04:06:33.907 062 18318.24 76.35 52216.16 88888.00 2011-03-03 04:06:34.407 062 18318.35 76.32 52216.17 88888.00 2011-03-03 04:06:34.907 062 18318.61 76.35 52216.16 88888.00 2011-03-03 04:06:35.407 062 18318.62 76.40 52216.07 88888.00 2011-03-03 04:06:35.907 062 18318.59 76.41 52215.92 88888.00 2011-03-03 04:06:36.407 062 18318.53 76.36 52215.87 88888.00 2011-03-03 04:06:36.907 062 18318.48 76.35 52215.84 88888.00 2011-03-03 04:06:37.407 062 18318.41 76.39 52215.79 88888.00 2011-03-03 04:06:37.907 062 18318.45 76.37 52215.83 88888.00 2011-03-03 04:06:38.407 062 18318.48 76.42 52215.83 88888.00 2011-03-03 04:06:38.907 062 18318.51 76.52 52215.78 88888.00 2011-03-03 04:06:39.407 062 18318.52 76.46 52215.79 88888.00 2011-03-03 04:06:39.907 062 18318.58 76.38 52215.88 88888.00 2011-03-03 04:06:40.407 062 18318.61 76.36 52215.92 88888.00 2011-03-03 04:06:40.907 062 18318.53 76.38 52215.92 88888.00 2011-03-03 04:06:41.407 062 18318.50 76.43 52215.83 88888.00 2011-03-03 04:06:41.907 062 18318.47 76.37 52215.76 88888.00 2011-03-03 04:06:42.407 062 18318.53 76.39 52215.69 88888.00 2011-03-03 04:06:42.907 062 18318.59 76.33 52215.66 88888.00 2011-03-03 04:06:43.407 062 18318.49 76.31 52215.59 88888.00 2011-03-03 04:06:43.907 062 18318.49 76.35 52215.66 88888.00 2011-03-03 04:06:44.407 062 18318.56 76.38 52215.67 88888.00 2011-03-03 04:06:44.907 062 18318.64 76.40 52215.55 88888.00 2011-03-03 04:06:45.407 062 18318.78 76.39 52215.54 88888.00 2011-03-03 04:06:45.907 062 18318.87 76.33 52215.58 88888.00 2011-03-03 04:06:46.407 062 18318.79 76.32 52215.58 88888.00 2011-03-03 04:06:46.907 062 18318.68 76.35 52215.43 88888.00 2011-03-03 04:06:47.407 062 18318.63 76.44 52215.33 88888.00 2011-03-03 04:06:47.907 062 18318.56 76.53 52215.33 88888.00 2011-03-03 04:06:48.407 062 18318.52 76.52 52215.48 88888.00 2011-03-03 04:06:48.907 062 18318.61 76.47 52215.49 88888.00 2011-03-03 04:06:49.407 062 18318.71 76.44 52215.40 88888.00 2011-03-03 04:06:49.907 062 18318.79 76.44 52215.42 88888.00 2011-03-03 04:06:50.407 062 18318.78 76.56 52215.51 88888.00 2011-03-03 04:06:50.907 062 18318.70 76.64 52215.54 88888.00 2011-03-03 04:06:51.407 062 18318.61 76.52 52215.48 88888.00 2011-03-03 04:06:51.907 062 18318.64 76.57 52215.37 88888.00 2011-03-03 04:06:52.407 062 18318.60 76.56 52215.44 88888.00 2011-03-03 04:06:52.907 062 18318.58 76.55 52215.46 88888.00 2011-03-03 04:06:53.407 062 18318.77 76.72 52215.44 88888.00 2011-03-03 04:06:53.907 062 18318.80 76.63 52215.42 88888.00 2011-03-03 04:06:54.407 062 18318.74 76.47 52215.48 88888.00 2011-03-03 04:06:54.907 062 18318.77 76.39 52215.45 88888.00 2011-03-03 04:06:55.407 062 18318.88 76.35 52215.38 88888.00 2011-03-03 04:06:55.907 062 18318.81 76.39 52215.45 88888.00 2011-03-03 04:06:56.407 062 18318.80 76.36 52215.36 88888.00 2011-03-03 04:06:56.907 062 18318.79 76.49 52215.24 88888.00 2011-03-03 04:06:57.407 062 18318.75 76.53 52215.20 88888.00 2011-03-03 04:06:57.907 062 18318.87 76.56 52215.29 88888.00 2011-03-03 04:06:58.407 062 18318.96 76.59 52215.31 88888.00 2011-03-03 04:06:58.907 062 18318.87 76.59 52215.28 88888.00 2011-03-03 04:06:59.407 062 18318.71 76.60 52215.28 88888.00 2011-03-03 04:06:59.907 062 18318.75 76.66 52215.28 88888.00 2011-03-03 04:07:00.407 062 18318.94 76.63 52215.25 88888.00 2011-03-03 04:07:00.907 062 18319.02 76.52 52215.25 88888.00 2011-03-03 04:07:01.407 062 18319.00 76.56 52215.30 88888.00 2011-03-03 04:07:01.907 062 18318.89 76.64 52215.32 88888.00 2011-03-03 04:07:02.407 062 18318.87 76.64 52215.25 88888.00 2011-03-03 04:07:02.907 062 18318.79 76.61 52215.30 88888.00 2011-03-03 04:07:03.407 062 18318.73 76.55 52215.36 88888.00 2011-03-03 04:07:03.907 062 18318.71 76.58 52215.48 88888.00 2011-03-03 04:07:04.407 062 18318.66 76.53 52215.47 88888.00 2011-03-03 04:07:04.907 062 18318.63 76.49 52215.35 88888.00 2011-03-03 04:07:05.407 062 18318.63 76.65 52215.28 88888.00 2011-03-03 04:07:05.907 062 18318.67 76.70 52215.40 88888.00 2011-03-03 04:07:06.407 062 18318.74 76.68 52215.29 88888.00 2011-03-03 04:07:06.907 062 18318.83 76.69 52215.21 88888.00 2011-03-03 04:07:07.407 062 18318.77 76.66 52215.30 88888.00 2011-03-03 04:07:07.907 062 18318.75 76.74 52215.34 88888.00 2011-03-03 04:07:08.407 062 18318.88 76.77 52215.44 88888.00 2011-03-03 04:07:08.907 062 18318.71 76.64 52215.45 88888.00 2011-03-03 04:07:09.407 062 18318.70 76.66 52215.26 88888.00 2011-03-03 04:07:09.907 062 18318.81 76.72 52215.11 88888.00 2011-03-03 04:07:10.407 062 18318.88 76.71 52215.22 88888.00 2011-03-03 04:07:10.907 062 18318.79 76.75 52215.19 88888.00 2011-03-03 04:07:11.407 062 18318.63 76.81 52215.10 88888.00 2011-03-03 04:07:11.907 062 18318.73 76.82 52215.09 88888.00 2011-03-03 04:07:12.407 062 18318.85 76.86 52214.95 88888.00 2011-03-03 04:07:12.907 062 18318.90 76.90 52215.01 88888.00 2011-03-03 04:07:13.407 062 18318.96 76.96 52215.02 88888.00 2011-03-03 04:07:13.907 062 18318.94 76.92 52215.10 88888.00 2011-03-03 04:07:14.407 062 18318.91 76.82 52215.13 88888.00 2011-03-03 04:07:14.907 062 18318.87 76.87 52215.05 88888.00 2011-03-03 04:07:15.407 062 18318.87 76.93 52215.13 88888.00 2011-03-03 04:07:15.907 062 18319.02 76.94 52215.13 88888.00 2011-03-03 04:07:16.407 062 18319.04 76.89 52215.12 88888.00 2011-03-03 04:07:16.907 062 18319.05 76.88 52215.15 88888.00 2011-03-03 04:07:17.407 062 18319.09 76.92 52215.23 88888.00 2011-03-03 04:07:17.907 062 18319.18 76.97 52215.22 88888.00 2011-03-03 04:07:18.407 062 18319.27 76.88 52215.12 88888.00 2011-03-03 04:07:18.907 062 18319.29 76.92 52215.20 88888.00 2011-03-03 04:07:19.407 062 18319.22 76.86 52215.24 88888.00 2011-03-03 04:07:19.907 062 18319.15 76.78 52215.26 88888.00 2011-03-03 04:07:20.407 062 18319.14 76.82 52215.13 88888.00 2011-03-03 04:07:20.907 062 18319.18 76.85 52215.10 88888.00 2011-03-03 04:07:21.407 062 18319.21 76.92 52215.09 88888.00 2011-03-03 04:07:21.907 062 18319.12 76.88 52215.15 88888.00 2011-03-03 04:07:22.407 062 18319.15 76.87 52215.19 88888.00 2011-03-03 04:07:22.907 062 18319.21 76.74 52215.17 88888.00 2011-03-03 04:07:23.407 062 18319.26 76.72 52215.17 88888.00 2011-03-03 04:07:23.907 062 18319.33 76.76 52215.19 88888.00 2011-03-03 04:07:24.407 062 18319.34 76.74 52215.20 88888.00 2011-03-03 04:07:24.907 062 18319.36 76.75 52215.24 88888.00 2011-03-03 04:07:25.407 062 18319.40 76.82 52215.22 88888.00 2011-03-03 04:07:25.907 062 18319.44 76.76 52215.24 88888.00 2011-03-03 04:07:26.407 062 18319.51 76.74 52215.28 88888.00 2011-03-03 04:07:26.907 062 18319.58 76.80 52215.30 88888.00 2011-03-03 04:07:27.407 062 18319.58 76.79 52215.24 88888.00 2011-03-03 04:07:27.907 062 18319.36 76.90 52215.11 88888.00 2011-03-03 04:07:28.407 062 18319.47 76.96 52215.05 88888.00 2011-03-03 04:07:28.907 062 18319.65 77.02 52215.05 88888.00 2011-03-03 04:07:29.407 062 18319.65 76.97 52215.14 88888.00 2011-03-03 04:07:29.907 062 18319.58 76.95 52215.10 88888.00 2011-03-03 04:07:30.407 062 18319.49 76.95 52215.01 88888.00 2011-03-03 04:07:30.907 062 18319.61 76.88 52215.07 88888.00 2011-03-03 04:07:31.407 062 18319.61 76.80 52214.98 88888.00 2011-03-03 04:07:31.907 062 18319.54 76.73 52214.95 88888.00 2011-03-03 04:07:32.407 062 18319.56 76.69 52215.02 88888.00 2011-03-03 04:07:32.907 062 18319.66 76.65 52215.10 88888.00 2011-03-03 04:07:33.407 062 18319.80 76.68 52215.10 88888.00 2011-03-03 04:07:33.907 062 18319.78 76.82 52214.90 88888.00 2011-03-03 04:07:34.407 062 18319.72 76.82 52214.89 88888.00 2011-03-03 04:07:34.907 062 18319.63 76.67 52214.87 88888.00 2011-03-03 04:07:35.407 062 18319.68 76.66 52214.82 88888.00 2011-03-03 04:07:35.907 062 18319.79 76.70 52214.82 88888.00 2011-03-03 04:07:36.407 062 18319.88 76.69 52214.82 88888.00 2011-03-03 04:07:36.907 062 18319.83 76.69 52215.01 88888.00 2011-03-03 04:07:37.407 062 18319.71 76.60 52214.99 88888.00 2011-03-03 04:07:37.907 062 18319.81 76.63 52214.96 88888.00 2011-03-03 04:07:38.407 062 18319.77 76.65 52215.00 88888.00 2011-03-03 04:07:38.907 062 18319.65 76.69 52215.01 88888.00 2011-03-03 04:07:39.407 062 18319.70 76.66 52215.03 88888.00 2011-03-03 04:07:39.907 062 18319.85 76.65 52214.93 88888.00 2011-03-03 04:07:40.407 062 18319.87 76.72 52214.85 88888.00 2011-03-03 04:07:40.907 062 18319.82 76.73 52214.90 88888.00 2011-03-03 04:07:41.407 062 18319.74 76.75 52214.97 88888.00 2011-03-03 04:07:41.907 062 18319.66 76.73 52215.05 88888.00 2011-03-03 04:07:42.407 062 18319.65 76.68 52215.14 88888.00 2011-03-03 04:07:42.907 062 18319.77 76.76 52215.15 88888.00 2011-03-03 04:07:43.407 062 18319.87 76.81 52215.09 88888.00 2011-03-03 04:07:43.907 062 18319.75 76.76 52215.03 88888.00 2011-03-03 04:07:44.407 062 18319.67 76.69 52214.98 88888.00 2011-03-03 04:07:44.907 062 18319.68 76.67 52214.95 88888.00 2011-03-03 04:07:45.407 062 18319.83 76.64 52215.01 88888.00 2011-03-03 04:07:45.907 062 18319.80 76.63 52214.98 88888.00 2011-03-03 04:07:46.407 062 18319.79 76.59 52214.82 88888.00 2011-03-03 04:07:46.907 062 18319.78 76.65 52214.84 88888.00 2011-03-03 04:07:47.407 062 18319.90 76.63 52214.85 88888.00 2011-03-03 04:07:47.907 062 18319.88 76.68 52214.70 88888.00 2011-03-03 04:07:48.407 062 18319.99 76.70 52214.65 88888.00 2011-03-03 04:07:48.907 062 18320.04 76.73 52214.89 88888.00 2011-03-03 04:07:49.407 062 18320.02 76.76 52215.00 88888.00 2011-03-03 04:07:49.907 062 18319.98 76.80 52214.94 88888.00 2011-03-03 04:07:50.407 062 18320.08 76.87 52214.91 88888.00 2011-03-03 04:07:50.907 062 18320.08 76.75 52214.89 88888.00 2011-03-03 04:07:51.407 062 18320.01 76.72 52214.86 88888.00 2011-03-03 04:07:51.907 062 18320.01 76.70 52214.97 88888.00 2011-03-03 04:07:52.407 062 18320.03 76.70 52214.93 88888.00 2011-03-03 04:07:52.907 062 18320.04 76.74 52214.91 88888.00 2011-03-03 04:07:53.407 062 18320.09 76.72 52214.90 88888.00 2011-03-03 04:07:53.907 062 18320.10 76.76 52214.87 88888.00 2011-03-03 04:07:54.407 062 18320.14 76.79 52214.78 88888.00 2011-03-03 04:07:54.907 062 18320.15 76.72 52214.75 88888.00 2011-03-03 04:07:55.407 062 18320.08 76.73 52214.60 88888.00 2011-03-03 04:07:55.907 062 18320.20 76.68 52214.70 88888.00 2011-03-03 04:07:56.407 062 18320.23 76.73 52214.79 88888.00 2011-03-03 04:07:56.907 062 18320.08 76.77 52214.76 88888.00 2011-03-03 04:07:57.407 062 18320.16 76.84 52214.70 88888.00 2011-03-03 04:07:57.907 062 18320.16 76.84 52214.75 88888.00 2011-03-03 04:07:58.407 062 18320.18 76.89 52214.73 88888.00 2011-03-03 04:07:58.907 062 18320.21 76.84 52214.70 88888.00 2011-03-03 04:07:59.407 062 18320.16 76.77 52214.72 88888.00 2011-03-03 04:07:59.907 062 18320.16 76.73 52214.56 88888.00 2011-03-03 04:08:00.407 062 18320.12 76.71 52214.53 88888.00 2011-03-03 04:08:00.907 062 18320.22 76.69 52214.55 88888.00 2011-03-03 04:08:01.407 062 18320.29 76.62 52214.59 88888.00 2011-03-03 04:08:01.907 062 18320.27 76.66 52214.67 88888.00 2011-03-03 04:08:02.407 062 18320.33 76.64 52214.66 88888.00 2011-03-03 04:08:02.907 062 18320.34 76.62 52214.68 88888.00 2011-03-03 04:08:03.407 062 18320.35 76.56 52214.66 88888.00 2011-03-03 04:08:03.907 062 18320.42 76.47 52214.55 88888.00 2011-03-03 04:08:04.407 062 18320.40 76.48 52214.47 88888.00 2011-03-03 04:08:04.907 062 18320.33 76.57 52214.55 88888.00 2011-03-03 04:08:05.407 062 18320.29 76.56 52214.48 88888.00 2011-03-03 04:08:05.907 062 18320.32 76.54 52214.53 88888.00 2011-03-03 04:08:06.407 062 18320.24 76.58 52214.49 88888.00 2011-03-03 04:08:06.907 062 18320.23 76.59 52214.44 88888.00 2011-03-03 04:08:07.407 062 18320.30 76.58 52214.48 88888.00 2011-03-03 04:08:07.907 062 18320.31 76.54 52214.39 88888.00 2011-03-03 04:08:08.407 062 18320.26 76.55 52214.36 88888.00 2011-03-03 04:08:08.907 062 18320.23 76.46 52214.37 88888.00 2011-03-03 04:08:09.407 062 18320.14 76.46 52214.40 88888.00 2011-03-03 04:08:09.907 062 18320.11 76.53 52214.49 88888.00 2011-03-03 04:08:10.407 062 18320.20 76.54 52214.50 88888.00 2011-03-03 04:08:10.907 062 18320.30 76.53 52214.63 88888.00 2011-03-03 04:08:11.407 062 18320.20 76.42 52214.64 88888.00 2011-03-03 04:08:11.907 062 18320.21 76.41 52214.57 88888.00 2011-03-03 04:08:12.407 062 18320.24 76.52 52214.62 88888.00 2011-03-03 04:08:12.907 062 18320.26 76.57 52214.45 88888.00 2011-03-03 04:08:13.407 062 18320.15 76.57 52214.36 88888.00 2011-03-03 04:08:13.907 062 18320.18 76.57 52214.40 88888.00 2011-03-03 04:08:14.407 062 18320.22 76.54 52214.53 88888.00 2011-03-03 04:08:14.907 062 18320.20 76.55 52214.48 88888.00 2011-03-03 04:08:15.407 062 18320.15 76.51 52214.35 88888.00 2011-03-03 04:08:15.907 062 18320.19 76.53 52214.28 88888.00 2011-03-03 04:08:16.407 062 18320.23 76.55 52214.26 88888.00 2011-03-03 04:08:16.907 062 18320.22 76.47 52214.21 88888.00 2011-03-03 04:08:17.407 062 18320.31 76.53 52214.22 88888.00 2011-03-03 04:08:17.907 062 18320.33 76.57 52214.17 88888.00 2011-03-03 04:08:18.407 062 18320.34 76.56 52214.19 88888.00 2011-03-03 04:08:18.907 062 18320.27 76.61 52214.20 88888.00 2011-03-03 04:08:19.407 062 18320.32 76.58 52214.19 88888.00 2011-03-03 04:08:19.907 062 18320.20 76.61 52214.25 88888.00 2011-03-03 04:08:20.407 062 18320.16 76.70 52214.30 88888.00 2011-03-03 04:08:20.907 062 18320.13 76.64 52214.21 88888.00 2011-03-03 04:08:21.407 062 18320.23 76.61 52214.13 88888.00 2011-03-03 04:08:21.907 062 18320.29 76.61 52214.13 88888.00 2011-03-03 04:08:22.407 062 18320.24 76.67 52214.29 88888.00 2011-03-03 04:08:22.907 062 18320.24 76.69 52214.30 88888.00 2011-03-03 04:08:23.407 062 18320.40 76.75 52214.19 88888.00 2011-03-03 04:08:23.907 062 18320.37 76.72 52214.08 88888.00 2011-03-03 04:08:24.407 062 18320.37 76.75 52214.18 88888.00 2011-03-03 04:08:24.907 062 18320.36 76.79 52214.32 88888.00 2011-03-03 04:08:25.407 062 18320.30 76.76 52214.16 88888.00 2011-03-03 04:08:25.907 062 18320.26 76.80 52214.08 88888.00 2011-03-03 04:08:26.407 062 18320.42 76.86 52214.04 88888.00 2011-03-03 04:08:26.907 062 18320.45 76.75 52214.22 88888.00 2011-03-03 04:08:27.407 062 18320.40 76.79 52214.24 88888.00 2011-03-03 04:08:27.907 062 18320.31 76.84 52214.25 88888.00 2011-03-03 04:08:28.407 062 18320.23 76.86 52214.24 88888.00 2011-03-03 04:08:28.907 062 18320.13 76.95 52214.19 88888.00 2011-03-03 04:08:29.407 062 18320.24 76.99 52214.15 88888.00 2011-03-03 04:08:29.907 062 18320.15 76.95 52214.07 88888.00 2011-03-03 04:08:30.404 062 18320.09 76.98 52214.13 88888.00 2011-03-03 04:08:30.904 062 18320.09 76.95 52214.15 88888.00 2011-03-03 04:08:31.404 062 18320.13 76.96 52214.20 88888.00 2011-03-03 04:08:31.904 062 18320.25 77.01 52214.15 88888.00 2011-03-03 04:08:32.404 062 18320.29 77.01 52214.17 88888.00 2011-03-03 04:08:32.904 062 18320.39 77.00 52214.12 88888.00 2011-03-03 04:08:33.404 062 18320.45 77.00 52213.98 88888.00 2011-03-03 04:08:33.904 062 18320.43 77.04 52213.83 88888.00 2011-03-03 04:08:34.404 062 18320.37 77.11 52213.87 88888.00 2011-03-03 04:08:34.904 062 18320.46 77.15 52213.91 88888.00 2011-03-03 04:08:35.404 062 18320.43 77.22 52213.98 88888.00 2011-03-03 04:08:35.904 062 18320.40 77.11 52214.05 88888.00 2011-03-03 04:08:36.404 062 18320.41 77.07 52214.01 88888.00 2011-03-03 04:08:36.904 062 18320.45 77.16 52214.04 88888.00 2011-03-03 04:08:37.404 062 18320.48 77.16 52214.03 88888.00 2011-03-03 04:08:37.904 062 18320.55 77.21 52214.06 88888.00 2011-03-03 04:08:38.404 062 18320.52 77.26 52213.98 88888.00 2011-03-03 04:08:38.904 062 18320.41 77.26 52214.02 88888.00 2011-03-03 04:08:39.404 062 18320.32 77.19 52214.03 88888.00 2011-03-03 04:08:39.904 062 18320.40 77.19 52213.92 88888.00 2011-03-03 04:08:40.404 062 18320.52 77.24 52213.93 88888.00 2011-03-03 04:08:40.904 062 18320.53 77.19 52213.94 88888.00 2011-03-03 04:08:41.404 062 18320.45 77.21 52213.82 88888.00 2011-03-03 04:08:41.904 062 18320.48 77.24 52213.93 88888.00 2011-03-03 04:08:42.404 062 18320.54 77.20 52213.98 88888.00 2011-03-03 04:08:42.904 062 18320.35 77.19 52213.83 88888.00 2011-03-03 04:08:43.404 062 18320.39 77.22 52213.82 88888.00 2011-03-03 04:08:43.904 062 18320.55 77.19 52213.93 88888.00 2011-03-03 04:08:44.404 062 18320.58 77.11 52213.94 88888.00 2011-03-03 04:08:44.904 062 18320.54 77.18 52213.84 88888.00 2011-03-03 04:08:45.404 062 18320.51 77.24 52213.72 88888.00 2011-03-03 04:08:45.904 062 18320.64 77.24 52213.70 88888.00 2011-03-03 04:08:46.404 062 18320.72 77.20 52213.86 88888.00 2011-03-03 04:08:46.904 062 18320.63 77.15 52213.86 88888.00 2011-03-03 04:08:47.404 062 18320.62 77.22 52213.82 88888.00 2011-03-03 04:08:47.904 062 18320.66 77.18 52213.79 88888.00 2011-03-03 04:08:48.404 062 18320.67 77.24 52213.67 88888.00 2011-03-03 04:08:48.904 062 18320.67 77.20 52213.63 88888.00 2011-03-03 04:08:49.404 062 18320.61 77.19 52213.63 88888.00 2011-03-03 04:08:49.904 062 18320.61 77.27 52213.82 88888.00 2011-03-03 04:08:50.404 062 18320.65 77.28 52213.96 88888.00 2011-03-03 04:08:50.904 062 18320.64 77.29 52213.99 88888.00 2011-03-03 04:08:51.404 062 18320.67 77.21 52213.91 88888.00 2011-03-03 04:08:51.904 062 18320.73 77.16 52213.69 88888.00 2011-03-03 04:08:52.404 062 18320.79 77.19 52213.72 88888.00 2011-03-03 04:08:52.904 062 18320.74 77.20 52213.74 88888.00 2011-03-03 04:08:53.404 062 18320.73 77.24 52213.81 88888.00 2011-03-03 04:08:53.904 062 18320.75 77.19 52213.80 88888.00 2011-03-03 04:08:54.404 062 18320.75 77.28 52213.73 88888.00 2011-03-03 04:08:54.904 062 18320.76 77.19 52213.72 88888.00 2011-03-03 04:08:55.404 062 18320.75 77.14 52213.81 88888.00 2011-03-03 04:08:55.904 062 18320.77 77.06 52213.78 88888.00 2011-03-03 04:08:56.404 062 18320.73 77.12 52213.74 88888.00 2011-03-03 04:08:56.904 062 18320.73 77.25 52213.69 88888.00 2011-03-03 04:08:57.404 062 18320.69 77.19 52213.70 88888.00 2011-03-03 04:08:57.904 062 18320.74 77.15 52213.75 88888.00 2011-03-03 04:08:58.404 062 18320.90 77.19 52213.69 88888.00 2011-03-03 04:08:58.904 062 18320.80 77.14 52213.66 88888.00 2011-03-03 04:08:59.404 062 18320.73 77.21 52213.55 88888.00 2011-03-03 04:08:59.904 062 18320.80 77.20 52213.54 88888.00 2011-03-03 04:09:00.404 062 18320.78 77.20 52213.58 88888.00 2011-03-03 04:09:00.904 062 18320.84 77.18 52213.62 88888.00 2011-03-03 04:09:01.404 062 18320.88 77.18 52213.68 88888.00 2011-03-03 04:09:01.904 062 18320.91 77.18 52213.66 88888.00 2011-03-03 04:09:02.404 062 18320.83 77.22 52213.78 88888.00 2011-03-03 04:09:02.904 062 18320.81 77.26 52213.77 88888.00 2011-03-03 04:09:03.404 062 18320.88 77.22 52213.70 88888.00 2011-03-03 04:09:03.904 062 18320.92 77.27 52213.74 88888.00 2011-03-03 04:09:04.404 062 18320.96 77.31 52213.92 88888.00 2011-03-03 04:09:04.904 062 18320.92 77.30 52213.80 88888.00 2011-03-03 04:09:05.404 062 18320.88 77.21 52213.75 88888.00 2011-03-03 04:09:05.904 062 18320.87 77.15 52213.92 88888.00 2011-03-03 04:09:06.404 062 18321.05 77.21 52213.92 88888.00 2011-03-03 04:09:06.904 062 18321.12 77.25 52213.87 88888.00 2011-03-03 04:09:07.404 062 18321.18 77.23 52213.77 88888.00 2011-03-03 04:09:07.904 062 18321.10 77.23 52213.66 88888.00 2011-03-03 04:09:08.404 062 18321.07 77.23 52213.70 88888.00 2011-03-03 04:09:08.904 062 18321.12 77.15 52213.74 88888.00 2011-03-03 04:09:09.404 062 18321.07 77.16 52213.67 88888.00 2011-03-03 04:09:09.904 062 18321.08 77.16 52213.54 88888.00 2011-03-03 04:09:10.404 062 18320.98 77.14 52213.50 88888.00 2011-03-03 04:09:10.904 062 18320.92 77.32 52213.50 88888.00 2011-03-03 04:09:11.404 062 18320.97 77.38 52213.64 88888.00 2011-03-03 04:09:11.904 062 18320.98 77.28 52213.74 88888.00 2011-03-03 04:09:12.404 062 18321.06 77.32 52213.73 88888.00 2011-03-03 04:09:12.904 062 18321.03 77.36 52213.71 88888.00 2011-03-03 04:09:13.404 062 18321.05 77.33 52213.66 88888.00 2011-03-03 04:09:13.904 062 18320.95 77.35 52213.61 88888.00 2011-03-03 04:09:14.404 062 18320.91 77.37 52213.67 88888.00 2011-03-03 04:09:14.904 062 18321.01 77.41 52213.78 88888.00 2011-03-03 04:09:15.404 062 18320.97 77.44 52213.72 88888.00 2011-03-03 04:09:15.904 062 18320.89 77.41 52213.70 88888.00 2011-03-03 04:09:16.404 062 18321.06 77.47 52213.70 88888.00 2011-03-03 04:09:16.904 062 18321.16 77.46 52213.77 88888.00 2011-03-03 04:09:17.404 062 18321.31 77.40 52213.66 88888.00 2011-03-03 04:09:17.904 062 18321.34 77.40 52213.59 88888.00 2011-03-03 04:09:18.404 062 18321.23 77.49 52213.62 88888.00 2011-03-03 04:09:18.904 062 18321.24 77.45 52213.75 88888.00 2011-03-03 04:09:19.404 062 18321.32 77.47 52213.73 88888.00 2011-03-03 04:09:19.904 062 18321.44 77.53 52213.79 88888.00 2011-03-03 04:09:20.404 062 18321.43 77.48 52213.71 88888.00 2011-03-03 04:09:20.904 062 18321.46 77.45 52213.66 88888.00 2011-03-03 04:09:21.404 062 18321.51 77.47 52213.79 88888.00 2011-03-03 04:09:21.904 062 18321.57 77.48 52213.77 88888.00 2011-03-03 04:09:22.404 062 18321.53 77.51 52213.69 88888.00 2011-03-03 04:09:22.904 062 18321.61 77.51 52213.73 88888.00 2011-03-03 04:09:23.404 062 18321.63 77.49 52213.82 88888.00 2011-03-03 04:09:23.904 062 18321.72 77.56 52213.77 88888.00 2011-03-03 04:09:24.404 062 18321.66 77.48 52213.81 88888.00 2011-03-03 04:09:24.904 062 18321.71 77.54 52213.72 88888.00 2011-03-03 04:09:25.404 062 18321.72 77.60 52213.78 88888.00 2011-03-03 04:09:25.904 062 18321.76 77.54 52213.77 88888.00 2011-03-03 04:09:26.404 062 18321.79 77.51 52213.79 88888.00 2011-03-03 04:09:26.904 062 18321.82 77.53 52213.92 88888.00 2011-03-03 04:09:27.404 062 18321.84 77.55 52214.06 88888.00 2011-03-03 04:09:27.904 062 18321.84 77.60 52213.96 88888.00 2011-03-03 04:09:28.404 062 18321.87 77.61 52213.90 88888.00 2011-03-03 04:09:28.904 062 18321.96 77.67 52214.07 88888.00 2011-03-03 04:09:29.404 062 18321.87 77.73 52213.92 88888.00 2011-03-03 04:09:29.904 062 18321.88 77.64 52213.82 88888.00 2011-03-03 04:09:30.404 062 18322.03 77.59 52213.83 88888.00 2011-03-03 04:09:30.904 062 18322.08 77.54 52213.86 88888.00 2011-03-03 04:09:31.404 062 18322.13 77.57 52213.85 88888.00 2011-03-03 04:09:31.904 062 18322.08 77.60 52213.90 88888.00 2011-03-03 04:09:32.404 062 18322.05 77.59 52213.85 88888.00 2011-03-03 04:09:32.904 062 18322.08 77.60 52213.68 88888.00 2011-03-03 04:09:33.404 062 18322.09 77.62 52213.70 88888.00 2011-03-03 04:09:33.904 062 18322.10 77.59 52213.70 88888.00 2011-03-03 04:09:34.404 062 18322.08 77.60 52213.80 88888.00 2011-03-03 04:09:34.904 062 18322.05 77.63 52213.81 88888.00 2011-03-03 04:09:35.404 062 18322.02 77.60 52213.79 88888.00 2011-03-03 04:09:35.904 062 18322.08 77.64 52213.81 88888.00 2011-03-03 04:09:36.404 062 18322.14 77.64 52213.89 88888.00 2011-03-03 04:09:36.904 062 18322.16 77.57 52214.05 88888.00 2011-03-03 04:09:37.404 062 18322.09 77.60 52214.06 88888.00 2011-03-03 04:09:37.904 062 18322.07 77.64 52214.06 88888.00 2011-03-03 04:09:38.404 062 18322.13 77.61 52214.08 88888.00 2011-03-03 04:09:38.904 062 18322.09 77.59 52214.04 88888.00 2011-03-03 04:09:39.404 062 18322.09 77.63 52214.03 88888.00 2011-03-03 04:09:39.904 062 18322.15 77.68 52213.98 88888.00 2011-03-03 04:09:40.404 062 18322.18 77.64 52213.91 88888.00 2011-03-03 04:09:40.904 062 18322.21 77.63 52213.84 88888.00 2011-03-03 04:09:41.404 062 18322.22 77.62 52213.91 88888.00 2011-03-03 04:09:41.904 062 18322.10 77.69 52213.89 88888.00 2011-03-03 04:09:42.404 062 18322.13 77.78 52213.98 88888.00 2011-03-03 04:09:42.904 062 18322.19 77.74 52214.02 88888.00 2011-03-03 04:09:43.404 062 18322.14 77.73 52213.96 88888.00 2011-03-03 04:09:43.904 062 18322.07 77.76 52213.86 88888.00 2011-03-03 04:09:44.404 062 18322.00 77.71 52213.74 88888.00 2011-03-03 04:09:44.904 062 18321.92 77.68 52213.77 88888.00 2011-03-03 04:09:45.404 062 18321.97 77.76 52213.82 88888.00 2011-03-03 04:09:45.904 062 18322.04 77.85 52213.80 88888.00 2011-03-03 04:09:46.404 062 18322.00 77.89 52213.79 88888.00 2011-03-03 04:09:46.904 062 18321.99 77.84 52213.94 88888.00 2011-03-03 04:09:47.404 062 18322.05 77.76 52213.92 88888.00 2011-03-03 04:09:47.904 062 18322.08 77.74 52213.91 88888.00 2011-03-03 04:09:48.404 062 18322.19 77.69 52213.96 88888.00 2011-03-03 04:09:48.904 062 18322.19 77.80 52213.78 88888.00 2011-03-03 04:09:49.404 062 18322.22 77.82 52213.82 88888.00 2011-03-03 04:09:49.904 062 18322.26 77.73 52213.89 88888.00 2011-03-03 04:09:50.404 062 18322.24 77.70 52213.96 88888.00 2011-03-03 04:09:50.904 062 18322.27 77.65 52213.85 88888.00 2011-03-03 04:09:51.404 062 18322.31 77.65 52213.78 88888.00 2011-03-03 04:09:51.904 062 18322.35 77.60 52213.82 88888.00 2011-03-03 04:09:52.404 062 18322.36 77.67 52213.90 88888.00 2011-03-03 04:09:52.904 062 18322.40 77.70 52213.84 88888.00 2011-03-03 04:09:53.404 062 18322.36 77.69 52213.87 88888.00 2011-03-03 04:09:53.904 062 18322.39 77.71 52213.90 88888.00 2011-03-03 04:09:54.404 062 18322.42 77.69 52213.79 88888.00 2011-03-03 04:09:54.904 062 18322.54 77.68 52213.72 88888.00 2011-03-03 04:09:55.404 062 18322.48 77.74 52213.67 88888.00 2011-03-03 04:09:55.904 062 18322.53 77.70 52213.67 88888.00 2011-03-03 04:09:56.404 062 18322.57 77.64 52213.71 88888.00 2011-03-03 04:09:56.904 062 18322.51 77.62 52213.83 88888.00 2011-03-03 04:09:57.404 062 18322.51 77.70 52213.91 88888.00 2011-03-03 04:09:57.904 062 18322.51 77.73 52213.98 88888.00 2011-03-03 04:09:58.404 062 18322.51 77.72 52213.91 88888.00 2011-03-03 04:09:58.904 062 18322.49 77.69 52213.87 88888.00 2011-03-03 04:09:59.404 062 18322.54 77.69 52213.82 88888.00 2011-03-03 04:09:59.904 062 18322.41 77.68 52213.80 88888.00 2011-03-03 04:10:00.404 062 18322.39 77.61 52213.83 88888.00 2011-03-03 04:10:00.904 062 18322.44 77.77 52213.85 88888.00 2011-03-03 04:10:01.404 062 18322.40 77.75 52213.79 88888.00 2011-03-03 04:10:01.904 062 18322.39 77.68 52213.75 88888.00 2011-03-03 04:10:02.404 062 18322.33 77.76 52213.83 88888.00 2011-03-03 04:10:02.904 062 18322.37 77.79 52213.84 88888.00 2011-03-03 04:10:03.404 062 18322.41 77.69 52213.78 88888.00 2011-03-03 04:10:03.904 062 18322.49 77.73 52213.72 88888.00 2011-03-03 04:10:04.404 062 18322.44 77.75 52213.75 88888.00 2011-03-03 04:10:04.904 062 18322.37 77.66 52213.82 88888.00 2011-03-03 04:10:05.404 062 18322.43 77.63 52213.84 88888.00 2011-03-03 04:10:05.904 062 18322.49 77.67 52213.87 88888.00 2011-03-03 04:10:06.404 062 18322.44 77.67 52213.89 88888.00 2011-03-03 04:10:06.904 062 18322.40 77.64 52213.87 88888.00 2011-03-03 04:10:07.404 062 18322.46 77.60 52214.03 88888.00 2011-03-03 04:10:07.904 062 18322.50 77.51 52213.83 88888.00 2011-03-03 04:10:08.404 062 18322.52 77.45 52213.78 88888.00 2011-03-03 04:10:08.904 062 18322.47 77.43 52213.86 88888.00 2011-03-03 04:10:09.404 062 18322.31 77.41 52213.73 88888.00 2011-03-03 04:10:09.904 062 18322.27 77.47 52213.58 88888.00 2011-03-03 04:10:10.404 062 18322.26 77.48 52213.74 88888.00 2011-03-03 04:10:10.904 062 18322.28 77.49 52213.74 88888.00 2011-03-03 04:10:11.404 062 18322.32 77.42 52213.80 88888.00 2011-03-03 04:10:11.904 062 18322.36 77.30 52213.85 88888.00 2011-03-03 04:10:12.404 062 18322.35 77.28 52213.78 88888.00 2011-03-03 04:10:12.904 062 18322.37 77.29 52213.68 88888.00 2011-03-03 04:10:13.404 062 18322.37 77.27 52213.61 88888.00 2011-03-03 04:10:13.904 062 18322.31 77.23 52213.62 88888.00 2011-03-03 04:10:14.404 062 18322.36 77.18 52213.60 88888.00 2011-03-03 04:10:14.904 062 18322.47 77.22 52213.48 88888.00 2011-03-03 04:10:15.404 062 18322.40 77.30 52213.51 88888.00 2011-03-03 04:10:15.904 062 18322.28 77.32 52213.58 88888.00 2011-03-03 04:10:16.404 062 18322.31 77.23 52213.59 88888.00 2011-03-03 04:10:16.904 062 18322.40 77.18 52213.51 88888.00 2011-03-03 04:10:17.404 062 18322.38 77.16 52213.49 88888.00 2011-03-03 04:10:17.904 062 18322.39 77.19 52213.55 88888.00 2011-03-03 04:10:18.404 062 18322.42 77.11 52213.52 88888.00 2011-03-03 04:10:18.904 062 18322.51 77.07 52213.54 88888.00 2011-03-03 04:10:19.404 062 18322.49 76.97 52213.52 88888.00 2011-03-03 04:10:19.904 062 18322.38 77.00 52213.46 88888.00 2011-03-03 04:10:20.404 062 18322.42 77.03 52213.46 88888.00 2011-03-03 04:10:20.904 062 18322.40 77.02 52213.43 88888.00 2011-03-03 04:10:21.404 062 18322.38 77.00 52213.46 88888.00 2011-03-03 04:10:21.904 062 18322.37 76.94 52213.45 88888.00 2011-03-03 04:10:22.404 062 18322.57 76.90 52213.47 88888.00 2011-03-03 04:10:22.904 062 18322.64 76.89 52213.46 88888.00 2011-03-03 04:10:23.404 062 18322.53 76.81 52213.34 88888.00 2011-03-03 04:10:23.904 062 18322.43 76.74 52213.29 88888.00 2011-03-03 04:10:24.404 062 18322.40 76.74 52213.26 88888.00 2011-03-03 04:10:24.904 062 18322.40 76.69 52213.27 88888.00 2011-03-03 04:10:25.404 062 18322.35 76.73 52213.29 88888.00 2011-03-03 04:10:25.904 062 18322.36 76.66 52213.38 88888.00 2011-03-03 04:10:26.404 062 18322.31 76.59 52213.43 88888.00 2011-03-03 04:10:26.904 062 18322.26 76.54 52213.37 88888.00 2011-03-03 04:10:27.404 062 18322.27 76.49 52213.35 88888.00 2011-03-03 04:10:27.904 062 18322.22 76.46 52213.39 88888.00 2011-03-03 04:10:28.404 062 18322.13 76.49 52213.38 88888.00 2011-03-03 04:10:28.904 062 18322.25 76.47 52213.28 88888.00 2011-03-03 04:10:29.404 062 18322.32 76.37 52213.23 88888.00 2011-03-03 04:10:29.904 062 18322.22 76.33 52213.13 88888.00 2011-03-03 04:10:30.404 062 18322.14 76.39 52213.00 88888.00 2011-03-03 04:10:30.904 062 18322.04 76.38 52213.17 88888.00 2011-03-03 04:10:31.404 062 18321.99 76.34 52213.27 88888.00 2011-03-03 04:10:31.904 062 18322.03 76.39 52213.25 88888.00 2011-03-03 04:10:32.404 062 18322.07 76.41 52213.27 88888.00 2011-03-03 04:10:32.904 062 18322.07 76.33 52213.31 88888.00 2011-03-03 04:10:33.404 062 18322.03 76.31 52213.25 88888.00 2011-03-03 04:10:33.904 062 18322.05 76.28 52213.17 88888.00 2011-03-03 04:10:34.404 062 18321.99 76.28 52213.25 88888.00 2011-03-03 04:10:34.904 062 18321.91 76.23 52213.36 88888.00 2011-03-03 04:10:35.404 062 18321.86 76.18 52213.40 88888.00 2011-03-03 04:10:35.904 062 18321.87 76.19 52213.44 88888.00 2011-03-03 04:10:36.404 062 18321.97 76.13 52213.43 88888.00 2011-03-03 04:10:36.904 062 18321.86 76.13 52213.34 88888.00 2011-03-03 04:10:37.404 062 18321.78 76.16 52213.33 88888.00 2011-03-03 04:10:37.904 062 18321.72 76.11 52213.40 88888.00 2011-03-03 04:10:38.404 062 18321.65 76.07 52213.37 88888.00 2011-03-03 04:10:38.904 062 18321.63 76.11 52213.36 88888.00 2011-03-03 04:10:39.404 062 18321.65 76.15 52213.33 88888.00 2011-03-03 04:10:39.904 062 18321.67 76.12 52213.32 88888.00 2011-03-03 04:10:40.404 062 18321.73 76.08 52213.34 88888.00 2011-03-03 04:10:40.904 062 18321.81 76.10 52213.27 88888.00 2011-03-03 04:10:41.404 062 18321.79 76.14 52213.26 88888.00 2011-03-03 04:10:41.904 062 18321.70 76.11 52213.38 88888.00 2011-03-03 04:10:42.404 062 18321.66 76.07 52213.31 88888.00 2011-03-03 04:10:42.904 062 18321.70 76.10 52213.23 88888.00 2011-03-03 04:10:43.404 062 18321.73 76.11 52213.27 88888.00 2011-03-03 04:10:43.904 062 18321.67 76.07 52213.23 88888.00 2011-03-03 04:10:44.404 062 18321.67 76.06 52213.01 88888.00 2011-03-03 04:10:44.904 062 18321.66 76.03 52212.97 88888.00 2011-03-03 04:10:45.404 062 18321.70 76.02 52213.05 88888.00 2011-03-03 04:10:45.904 062 18321.68 75.99 52213.06 88888.00 2011-03-03 04:10:46.404 062 18321.71 76.00 52213.12 88888.00 2011-03-03 04:10:46.904 062 18321.68 75.98 52213.03 88888.00 2011-03-03 04:10:47.404 062 18321.70 76.00 52212.97 88888.00 2011-03-03 04:10:47.904 062 18321.74 76.03 52212.90 88888.00 2011-03-03 04:10:48.404 062 18321.67 76.09 52212.85 88888.00 2011-03-03 04:10:48.904 062 18321.65 76.03 52212.83 88888.00 2011-03-03 04:10:49.404 062 18321.67 76.02 52212.74 88888.00 2011-03-03 04:10:49.904 062 18321.64 75.98 52212.79 88888.00 2011-03-03 04:10:50.404 062 18321.59 75.98 52212.74 88888.00 2011-03-03 04:10:50.904 062 18321.63 75.94 52212.74 88888.00 2011-03-03 04:10:51.404 062 18321.71 76.04 52212.79 88888.00 2011-03-03 04:10:51.904 062 18321.64 75.97 52212.86 88888.00 2011-03-03 04:10:52.404 062 18321.54 75.95 52212.94 88888.00 2011-03-03 04:10:52.904 062 18321.60 75.92 52212.85 88888.00 2011-03-03 04:10:53.404 062 18321.60 75.98 52212.80 88888.00 2011-03-03 04:10:53.904 062 18321.60 75.97 52212.80 88888.00 2011-03-03 04:10:54.404 062 18321.72 76.01 52212.82 88888.00 2011-03-03 04:10:54.904 062 18321.77 76.05 52212.97 88888.00 2011-03-03 04:10:55.404 062 18321.72 76.02 52213.06 88888.00 2011-03-03 04:10:55.904 062 18321.65 75.99 52213.05 88888.00 2011-03-03 04:10:56.404 062 18321.57 76.03 52212.94 88888.00 2011-03-03 04:10:56.904 062 18321.66 76.03 52212.98 88888.00 2011-03-03 04:10:57.404 062 18321.60 75.96 52212.92 88888.00 2011-03-03 04:10:57.904 062 18321.50 75.97 52213.05 88888.00 2011-03-03 04:10:58.404 062 18321.52 75.99 52213.12 88888.00 2011-03-03 04:10:58.904 062 18321.62 76.01 52213.06 88888.00 2011-03-03 04:10:59.404 062 18321.60 75.98 52212.93 88888.00 2011-03-03 04:10:59.904 062 18321.54 76.02 52212.96 88888.00 2011-03-03 04:11:00.404 062 18321.60 76.06 52212.96 88888.00 2011-03-03 04:11:00.904 062 18321.73 76.09 52212.98 88888.00 2011-03-03 04:11:01.404 062 18321.63 76.07 52212.90 88888.00 2011-03-03 04:11:01.904 062 18321.64 76.09 52212.83 88888.00 2011-03-03 04:11:02.404 062 18321.68 76.06 52212.80 88888.00 2011-03-03 04:11:02.904 062 18321.72 76.09 52213.02 88888.00 2011-03-03 04:11:03.404 062 18321.71 76.04 52213.09 88888.00 2011-03-03 04:11:03.904 062 18321.70 75.99 52212.98 88888.00 2011-03-03 04:11:04.404 062 18321.57 75.95 52212.92 88888.00 2011-03-03 04:11:04.904 062 18321.57 75.88 52213.01 88888.00 2011-03-03 04:11:05.404 062 18321.60 75.90 52213.05 88888.00 2011-03-03 04:11:05.904 062 18321.63 75.87 52213.06 88888.00 2011-03-03 04:11:06.404 062 18321.65 75.75 52212.85 88888.00 2011-03-03 04:11:06.904 062 18321.63 75.73 52212.71 88888.00 2011-03-03 04:11:07.404 062 18321.70 75.69 52212.75 88888.00 2011-03-03 04:11:07.904 062 18321.71 75.63 52212.74 88888.00 2011-03-03 04:11:08.404 062 18321.68 75.65 52212.78 88888.00 2011-03-03 04:11:08.904 062 18321.73 75.63 52212.86 88888.00 2011-03-03 04:11:09.404 062 18321.70 75.56 52212.88 88888.00 2011-03-03 04:11:09.904 062 18321.83 75.47 52212.87 88888.00 2011-03-03 04:11:10.404 062 18321.83 75.59 52212.98 88888.00 2011-03-03 04:11:10.904 062 18321.75 75.61 52212.98 88888.00 2011-03-03 04:11:11.404 062 18321.67 75.61 52213.00 88888.00 2011-03-03 04:11:11.904 062 18321.77 75.64 52212.96 88888.00 2011-03-03 04:11:12.404 062 18321.75 75.61 52212.93 88888.00 2011-03-03 04:11:12.904 062 18321.71 75.58 52212.91 88888.00 2011-03-03 04:11:13.404 062 18321.72 75.53 52212.97 88888.00 2011-03-03 04:11:13.904 062 18321.73 75.42 52212.93 88888.00 2011-03-03 04:11:14.404 062 18321.86 75.51 52212.82 88888.00 2011-03-03 04:11:14.904 062 18321.86 75.48 52212.83 88888.00 2011-03-03 04:11:15.404 062 18321.77 75.49 52212.73 88888.00 2011-03-03 04:11:15.904 062 18321.75 75.47 52212.73 88888.00 2011-03-03 04:11:16.404 062 18321.74 75.46 52212.82 88888.00 2011-03-03 04:11:16.904 062 18321.76 75.38 52212.94 88888.00 2011-03-03 04:11:17.404 062 18321.74 75.40 52212.91 88888.00 2011-03-03 04:11:17.904 062 18321.73 75.47 52212.80 88888.00 2011-03-03 04:11:18.404 062 18321.71 75.48 52212.79 88888.00 2011-03-03 04:11:18.904 062 18321.73 75.47 52212.79 88888.00 2011-03-03 04:11:19.404 062 18321.74 75.42 52212.79 88888.00 2011-03-03 04:11:19.904 062 18321.60 75.43 52212.75 88888.00 2011-03-03 04:11:20.404 062 18321.53 75.44 52212.78 88888.00 2011-03-03 04:11:20.904 062 18321.67 75.41 52212.67 88888.00 2011-03-03 04:11:21.404 062 18321.81 75.37 52212.69 88888.00 2011-03-03 04:11:21.904 062 18321.78 75.29 52212.70 88888.00 2011-03-03 04:11:22.404 062 18321.70 75.33 52212.73 88888.00 2011-03-03 04:11:22.904 062 18321.70 75.40 52212.73 88888.00 2011-03-03 04:11:23.404 062 18321.70 75.39 52212.73 88888.00 2011-03-03 04:11:23.904 062 18321.71 75.36 52212.71 88888.00 2011-03-03 04:11:24.404 062 18321.73 75.33 52212.76 88888.00 2011-03-03 04:11:24.904 062 18321.65 75.22 52212.83 88888.00 2011-03-03 04:11:25.404 062 18321.57 75.11 52212.94 88888.00 2011-03-03 04:11:25.904 062 18321.56 75.07 52212.87 88888.00 2011-03-03 04:11:26.404 062 18321.53 75.11 52212.94 88888.00 2011-03-03 04:11:26.904 062 18321.49 75.09 52212.92 88888.00 2011-03-03 04:11:27.404 062 18321.46 75.08 52212.81 88888.00 2011-03-03 04:11:27.904 062 18321.40 75.05 52212.76 88888.00 2011-03-03 04:11:28.404 062 18321.39 75.00 52212.80 88888.00 2011-03-03 04:11:28.904 062 18321.40 75.02 52212.85 88888.00 2011-03-03 04:11:29.404 062 18321.42 75.06 52212.77 88888.00 2011-03-03 04:11:29.904 062 18321.37 74.95 52212.75 88888.00 2011-03-03 04:11:30.404 062 18321.26 74.87 52212.76 88888.00 2011-03-03 04:11:30.904 062 18321.32 74.89 52212.71 88888.00 2011-03-03 04:11:31.404 062 18321.33 74.94 52212.58 88888.00 2011-03-03 04:11:31.904 062 18321.34 74.96 52212.56 88888.00 2011-03-03 04:11:32.404 062 18321.45 74.96 52212.58 88888.00 2011-03-03 04:11:32.904 062 18321.48 75.01 52212.48 88888.00 2011-03-03 04:11:33.404 062 18321.38 74.95 52212.51 88888.00 2011-03-03 04:11:33.904 062 18321.34 74.85 52212.63 88888.00 2011-03-03 04:11:34.404 062 18321.18 74.75 52212.68 88888.00 2011-03-03 04:11:34.904 062 18321.13 74.71 52212.78 88888.00 2011-03-03 04:11:35.404 062 18321.13 74.76 52212.79 88888.00 2011-03-03 04:11:35.904 062 18321.18 74.76 52212.69 88888.00 2011-03-03 04:11:36.404 062 18321.01 74.80 52212.63 88888.00 2011-03-03 04:11:36.904 062 18321.02 74.75 52212.62 88888.00 2011-03-03 04:11:37.404 062 18320.98 74.76 52212.66 88888.00 2011-03-03 04:11:37.904 062 18320.91 74.73 52212.73 88888.00 2011-03-03 04:11:38.404 062 18320.90 74.72 52212.70 88888.00 2011-03-03 04:11:38.904 062 18320.88 74.76 52212.58 88888.00 2011-03-03 04:11:39.404 062 18320.85 74.70 52212.66 88888.00 2011-03-03 04:11:39.904 062 18320.89 74.67 52212.63 88888.00 2011-03-03 04:11:40.404 062 18320.97 74.71 52212.51 88888.00 2011-03-03 04:11:40.904 062 18320.96 74.74 52212.50 88888.00 2011-03-03 04:11:41.404 062 18321.02 74.70 52212.50 88888.00 2011-03-03 04:11:41.904 062 18320.95 74.72 52212.53 88888.00 2011-03-03 04:11:42.404 062 18320.78 74.74 52212.66 88888.00 2011-03-03 04:11:42.904 062 18320.76 74.68 52212.63 88888.00 2011-03-03 04:11:43.404 062 18320.78 74.64 52212.57 88888.00 2011-03-03 04:11:43.904 062 18320.80 74.63 52212.62 88888.00 2011-03-03 04:11:44.404 062 18320.72 74.64 52212.54 88888.00 2011-03-03 04:11:44.904 062 18320.68 74.61 52212.55 88888.00 2011-03-03 04:11:45.404 062 18320.68 74.53 52212.59 88888.00 2011-03-03 04:11:45.904 062 18320.69 74.51 52212.61 88888.00 2011-03-03 04:11:46.404 062 18320.75 74.54 52212.66 88888.00 2011-03-03 04:11:46.904 062 18320.81 74.56 52212.65 88888.00 2011-03-03 04:11:47.404 062 18320.83 74.56 52212.56 88888.00 2011-03-03 04:11:47.904 062 18320.77 74.52 52212.39 88888.00 2011-03-03 04:11:48.404 062 18320.72 74.53 52212.45 88888.00 2011-03-03 04:11:48.904 062 18320.67 74.44 52212.43 88888.00 2011-03-03 04:11:49.404 062 18320.64 74.38 52212.40 88888.00 2011-03-03 04:11:49.904 062 18320.69 74.40 52212.43 88888.00 2011-03-03 04:11:50.404 062 18320.66 74.46 52212.53 88888.00 2011-03-03 04:11:50.904 062 18320.65 74.49 52212.45 88888.00 2011-03-03 04:11:51.404 062 18320.64 74.44 52212.41 88888.00 2011-03-03 04:11:51.904 062 18320.66 74.44 52212.51 88888.00 2011-03-03 04:11:52.404 062 18320.67 74.46 52212.56 88888.00 2011-03-03 04:11:52.904 062 18320.68 74.52 52212.51 88888.00 2011-03-03 04:11:53.404 062 18320.67 74.46 52212.46 88888.00 2011-03-03 04:11:53.904 062 18320.59 74.42 52212.41 88888.00 2011-03-03 04:11:54.404 062 18320.59 74.43 52212.19 88888.00 2011-03-03 04:11:54.904 062 18320.58 74.45 52212.27 88888.00 2011-03-03 04:11:55.404 062 18320.48 74.39 52212.41 88888.00 2011-03-03 04:11:55.904 062 18320.59 74.41 52212.39 88888.00 2011-03-03 04:11:56.404 062 18320.51 74.46 52212.23 88888.00 2011-03-03 04:11:56.904 062 18320.59 74.49 52212.22 88888.00 2011-03-03 04:11:57.404 062 18320.63 74.46 52212.28 88888.00 2011-03-03 04:11:57.904 062 18320.57 74.38 52212.12 88888.00 2011-03-03 04:11:58.404 062 18320.50 74.45 52212.08 88888.00 2011-03-03 04:11:58.904 062 18320.44 74.41 52212.16 88888.00 2011-03-03 04:11:59.404 062 18320.46 74.39 52212.24 88888.00 2011-03-03 04:11:59.904 062 18320.46 74.40 52212.21 88888.00 2011-03-03 04:12:00.404 062 18320.37 74.40 52212.18 88888.00 2011-03-03 04:12:00.904 062 18320.30 74.34 52212.12 88888.00 2011-03-03 04:12:01.404 062 18320.32 74.20 52212.15 88888.00 2011-03-03 04:12:01.904 062 18320.30 74.27 52212.12 88888.00 2011-03-03 04:12:02.404 062 18320.20 74.42 52212.04 88888.00 2011-03-03 04:12:02.904 062 18320.23 74.37 52211.98 88888.00 2011-03-03 04:12:03.404 062 18320.35 74.32 52212.03 88888.00 2011-03-03 04:12:03.904 062 18320.31 74.34 52212.08 88888.00 2011-03-03 04:12:04.404 062 18320.33 74.27 52212.16 88888.00 2011-03-03 04:12:04.904 062 18320.29 74.37 52212.20 88888.00 2011-03-03 04:12:05.404 062 18320.34 74.45 52212.25 88888.00 2011-03-03 04:12:05.904 062 18320.32 74.48 52212.16 88888.00 2011-03-03 04:12:06.404 062 18320.27 74.44 52212.11 88888.00 2011-03-03 04:12:06.904 062 18320.33 74.34 52212.18 88888.00 2011-03-03 04:12:07.404 062 18320.42 74.26 52212.33 88888.00 2011-03-03 04:12:07.904 062 18320.30 74.31 52212.27 88888.00 2011-03-03 04:12:08.404 062 18320.16 74.24 52212.32 88888.00 2011-03-03 04:12:08.904 062 18320.05 74.24 52212.30 88888.00 2011-03-03 04:12:09.404 062 18320.10 74.30 52212.28 88888.00 2011-03-03 04:12:09.904 062 18320.10 74.29 52212.28 88888.00 2011-03-03 04:12:10.404 062 18320.02 74.38 52212.24 88888.00 2011-03-03 04:12:10.904 062 18320.02 74.47 52212.25 88888.00 2011-03-03 04:12:11.404 062 18320.03 74.40 52212.04 88888.00 2011-03-03 04:12:11.904 062 18320.08 74.32 52212.08 88888.00 2011-03-03 04:12:12.404 062 18320.08 74.37 52212.13 88888.00 2011-03-03 04:12:12.904 062 18320.15 74.38 52212.12 88888.00 2011-03-03 04:12:13.404 062 18320.08 74.31 52212.12 88888.00 2011-03-03 04:12:13.904 062 18319.90 74.35 52212.20 88888.00 2011-03-03 04:12:14.404 062 18319.92 74.40 52212.18 88888.00 2011-03-03 04:12:14.904 062 18319.94 74.36 52212.20 88888.00 2011-03-03 04:12:15.404 062 18319.94 74.31 52212.27 88888.00 2011-03-03 04:12:15.904 062 18319.92 74.33 52212.25 88888.00 2011-03-03 04:12:16.404 062 18320.00 74.41 52212.11 88888.00 2011-03-03 04:12:16.904 062 18320.18 74.48 52212.08 88888.00 2011-03-03 04:12:17.404 062 18320.16 74.44 52212.08 88888.00 2011-03-03 04:12:17.904 062 18320.13 74.49 52212.09 88888.00 2011-03-03 04:12:18.404 062 18320.18 74.51 52212.10 88888.00 2011-03-03 04:12:18.904 062 18320.15 74.52 52212.09 88888.00 2011-03-03 04:12:19.404 062 18320.00 74.57 52212.06 88888.00 2011-03-03 04:12:19.904 062 18320.02 74.62 52212.21 88888.00 2011-03-03 04:12:20.404 062 18320.11 74.63 52212.30 88888.00 2011-03-03 04:12:20.904 062 18320.01 74.58 52212.45 88888.00 2011-03-03 04:12:21.404 062 18319.92 74.60 52212.48 88888.00 2011-03-03 04:12:21.904 062 18319.85 74.71 52212.46 88888.00 2011-03-03 04:12:22.404 062 18319.88 74.75 52212.41 88888.00 2011-03-03 04:12:22.904 062 18319.97 74.71 52212.47 88888.00 2011-03-03 04:12:23.404 062 18320.03 74.72 52212.43 88888.00 2011-03-03 04:12:23.904 062 18319.98 74.78 52212.39 88888.00 2011-03-03 04:12:24.404 062 18319.90 74.85 52212.36 88888.00 2011-03-03 04:12:24.904 062 18319.94 74.91 52212.31 88888.00 2011-03-03 04:12:25.404 062 18319.94 74.93 52212.21 88888.00 2011-03-03 04:12:25.904 062 18320.00 74.92 52212.19 88888.00 2011-03-03 04:12:26.404 062 18320.00 74.93 52212.38 88888.00 2011-03-03 04:12:26.904 062 18319.92 74.97 52212.34 88888.00 2011-03-03 04:12:27.404 062 18319.97 74.94 52212.35 88888.00 2011-03-03 04:12:27.904 062 18319.94 74.99 52212.28 88888.00 2011-03-03 04:12:28.404 062 18319.86 75.10 52212.34 88888.00 2011-03-03 04:12:28.904 062 18319.80 75.08 52212.48 88888.00 2011-03-03 04:12:29.404 062 18319.91 75.10 52212.54 88888.00 2011-03-03 04:12:29.904 062 18319.89 75.16 52212.58 88888.00 2011-03-03 04:12:30.404 062 18319.89 75.25 52212.65 88888.00 2011-03-03 04:12:30.904 062 18319.90 75.25 52212.59 88888.00 2011-03-03 04:12:31.404 062 18319.89 75.27 52212.54 88888.00 2011-03-03 04:12:31.904 062 18319.89 75.25 52212.63 88888.00 2011-03-03 04:12:32.404 062 18319.91 75.22 52212.53 88888.00 2011-03-03 04:12:32.904 062 18319.81 75.25 52212.47 88888.00 2011-03-03 04:12:33.404 062 18319.80 75.24 52212.35 88888.00 2011-03-03 04:12:33.904 062 18319.78 75.32 52212.41 88888.00 2011-03-03 04:12:34.404 062 18319.87 75.42 52212.44 88888.00 2011-03-03 04:12:34.904 062 18319.79 75.42 52212.55 88888.00 2011-03-03 04:12:35.404 062 18319.65 75.44 52212.46 88888.00 2011-03-03 04:12:35.904 062 18319.65 75.49 52212.39 88888.00 2011-03-03 04:12:36.404 062 18319.57 75.58 52212.42 88888.00 2011-03-03 04:12:36.904 062 18319.67 75.62 52212.45 88888.00 2011-03-03 04:12:37.404 062 18319.81 75.61 52212.39 88888.00 2011-03-03 04:12:37.904 062 18319.83 75.53 52212.57 88888.00 2011-03-03 04:12:38.404 062 18319.76 75.48 52212.61 88888.00 2011-03-03 04:12:38.904 062 18319.71 75.46 52212.62 88888.00 2011-03-03 04:12:39.404 062 18319.72 75.45 52212.56 88888.00 2011-03-03 04:12:39.904 062 18319.69 75.53 52212.50 88888.00 2011-03-03 04:12:40.404 062 18319.67 75.45 52212.52 88888.00 2011-03-03 04:12:40.904 062 18319.66 75.37 52212.50 88888.00 2011-03-03 04:12:41.404 062 18319.61 75.37 52212.46 88888.00 2011-03-03 04:12:41.904 062 18319.58 75.45 52212.47 88888.00 2011-03-03 04:12:42.404 062 18319.66 75.39 52212.50 88888.00 2011-03-03 04:12:42.904 062 18319.63 75.42 52212.63 88888.00 2011-03-03 04:12:43.404 062 18319.74 75.48 52212.66 88888.00 2011-03-03 04:12:43.904 062 18319.76 75.52 52212.76 88888.00 2011-03-03 04:12:44.404 062 18319.61 75.54 52212.67 88888.00 2011-03-03 04:12:44.904 062 18319.67 75.61 52212.63 88888.00 2011-03-03 04:12:45.404 062 18319.70 75.60 52212.73 88888.00 2011-03-03 04:12:45.904 062 18319.76 75.59 52212.66 88888.00 2011-03-03 04:12:46.404 062 18319.70 75.60 52212.63 88888.00 2011-03-03 04:12:46.904 062 18319.67 75.61 52212.64 88888.00 2011-03-03 04:12:47.404 062 18319.56 75.65 52212.54 88888.00 2011-03-03 04:12:47.904 062 18319.59 75.67 52212.61 88888.00 2011-03-03 04:12:48.404 062 18319.57 75.68 52212.63 88888.00 2011-03-03 04:12:48.904 062 18319.57 75.67 52212.70 88888.00 2011-03-03 04:12:49.404 062 18319.51 75.66 52212.75 88888.00 2011-03-03 04:12:49.904 062 18319.53 75.67 52212.77 88888.00 2011-03-03 04:12:50.404 062 18319.36 75.72 52212.78 88888.00 2011-03-03 04:12:50.904 062 18319.42 75.71 52212.80 88888.00 2011-03-03 04:12:51.404 062 18319.46 75.68 52212.75 88888.00 2011-03-03 04:12:51.904 062 18319.51 75.72 52212.66 88888.00 2011-03-03 04:12:52.404 062 18319.50 75.78 52212.57 88888.00 2011-03-03 04:12:52.904 062 18319.65 75.79 52212.64 88888.00 2011-03-03 04:12:53.404 062 18319.57 75.78 52212.78 88888.00 2011-03-03 04:12:53.904 062 18319.54 75.78 52212.83 88888.00 2011-03-03 04:12:54.404 062 18319.47 75.75 52212.67 88888.00 2011-03-03 04:12:54.904 062 18319.45 75.77 52212.56 88888.00 2011-03-03 04:12:55.404 062 18319.34 75.69 52212.70 88888.00 2011-03-03 04:12:55.904 062 18319.34 75.69 52212.73 88888.00 2011-03-03 04:12:56.404 062 18319.50 75.74 52212.74 88888.00 2011-03-03 04:12:56.904 062 18319.54 75.74 52212.75 88888.00 2011-03-03 04:12:57.404 062 18319.51 75.79 52212.79 88888.00 2011-03-03 04:12:57.904 062 18319.46 75.71 52212.78 88888.00 2011-03-03 04:12:58.404 062 18319.42 75.73 52212.70 88888.00 2011-03-03 04:12:58.904 062 18319.51 75.65 52212.70 88888.00 2011-03-03 04:12:59.404 062 18319.42 75.64 52212.66 88888.00 2011-03-03 04:12:59.904 062 18319.53 75.79 52212.61 88888.00 2011-03-03 04:13:00.404 062 18319.49 75.84 52212.66 88888.00 2011-03-03 04:13:00.904 062 18319.38 75.77 52212.65 88888.00 2011-03-03 04:13:01.404 062 18319.36 75.81 52212.62 88888.00 2011-03-03 04:13:01.904 062 18319.40 75.75 52212.69 88888.00 2011-03-03 04:13:02.404 062 18319.39 75.67 52212.74 88888.00 2011-03-03 04:13:02.904 062 18319.37 75.73 52212.73 88888.00 2011-03-03 04:13:03.404 062 18319.39 75.72 52212.74 88888.00 2011-03-03 04:13:03.904 062 18319.43 75.66 52212.81 88888.00 2011-03-03 04:13:04.404 062 18319.43 75.67 52212.78 88888.00 2011-03-03 04:13:04.904 062 18319.45 75.72 52212.62 88888.00 2011-03-03 04:13:05.404 062 18319.48 75.90 52212.53 88888.00 2011-03-03 04:13:05.904 062 18319.47 76.03 52212.58 88888.00 2011-03-03 04:13:06.404 062 18319.49 75.95 52212.54 88888.00 2011-03-03 04:13:06.904 062 18319.54 75.94 52212.69 88888.00 2011-03-03 04:13:07.404 062 18319.59 75.96 52212.70 88888.00 2011-03-03 04:13:07.904 062 18319.65 75.91 52212.62 88888.00 2011-03-03 04:13:08.404 062 18319.67 75.89 52212.50 88888.00 2011-03-03 04:13:08.904 062 18319.59 75.90 52212.42 88888.00 2011-03-03 04:13:09.404 062 18319.55 75.96 52212.32 88888.00 2011-03-03 04:13:09.904 062 18319.47 75.99 52212.42 88888.00 2011-03-03 04:13:10.404 062 18319.51 76.01 52212.52 88888.00 2011-03-03 04:13:10.904 062 18319.57 76.10 52212.56 88888.00 2011-03-03 04:13:11.404 062 18319.51 76.03 52212.63 88888.00 2011-03-03 04:13:11.904 062 18319.57 76.07 52212.57 88888.00 2011-03-03 04:13:12.404 062 18319.59 76.14 52212.64 88888.00 2011-03-03 04:13:12.904 062 18319.57 76.05 52212.70 88888.00 2011-03-03 04:13:13.404 062 18319.49 76.03 52212.68 88888.00 2011-03-03 04:13:13.904 062 18319.53 76.00 52212.70 88888.00 2011-03-03 04:13:14.404 062 18319.54 75.98 52212.76 88888.00 2011-03-03 04:13:14.904 062 18319.60 76.04 52212.79 88888.00 2011-03-03 04:13:15.404 062 18319.77 76.08 52212.76 88888.00 2011-03-03 04:13:15.904 062 18319.74 76.11 52212.90 88888.00 2011-03-03 04:13:16.404 062 18319.75 76.16 52212.88 88888.00 2011-03-03 04:13:16.904 062 18319.77 76.12 52212.91 88888.00 2011-03-03 04:13:17.404 062 18319.67 76.13 52212.86 88888.00 2011-03-03 04:13:17.904 062 18319.70 76.19 52212.92 88888.00 2011-03-03 04:13:18.404 062 18319.72 76.16 52212.79 88888.00 2011-03-03 04:13:18.904 062 18319.76 76.13 52212.67 88888.00 2011-03-03 04:13:19.404 062 18319.75 76.03 52212.67 88888.00 2011-03-03 04:13:19.904 062 18319.80 76.00 52212.69 88888.00 2011-03-03 04:13:20.404 062 18319.87 75.97 52212.71 88888.00 2011-03-03 04:13:20.904 062 18319.74 75.99 52212.65 88888.00 2011-03-03 04:13:21.404 062 18319.96 76.00 52212.65 88888.00 2011-03-03 04:13:21.904 062 18319.93 76.01 52212.73 88888.00 2011-03-03 04:13:22.404 062 18319.93 76.02 52212.80 88888.00 2011-03-03 04:13:22.904 062 18319.94 76.10 52212.78 88888.00 2011-03-03 04:13:23.404 062 18319.97 76.18 52212.65 88888.00 2011-03-03 04:13:23.904 062 18319.98 76.15 52212.56 88888.00 2011-03-03 04:13:24.404 062 18320.00 76.15 52212.70 88888.00 2011-03-03 04:13:24.904 062 18320.07 76.18 52212.67 88888.00 2011-03-03 04:13:25.404 062 18320.11 76.20 52212.75 88888.00 2011-03-03 04:13:25.904 062 18319.99 76.25 52212.77 88888.00 2011-03-03 04:13:26.404 062 18319.94 76.22 52212.82 88888.00 2011-03-03 04:13:26.904 062 18320.02 76.22 52212.89 88888.00 2011-03-03 04:13:27.404 062 18320.09 76.30 52212.87 88888.00 2011-03-03 04:13:27.904 062 18320.03 76.32 52212.94 88888.00 2011-03-03 04:13:28.404 062 18320.02 76.32 52212.94 88888.00 2011-03-03 04:13:28.904 062 18320.00 76.27 52213.00 88888.00 2011-03-03 04:13:29.404 062 18320.03 76.30 52212.99 88888.00 2011-03-03 04:13:29.904 062 18320.11 76.34 52213.05 88888.00 2011-03-03 04:13:30.404 062 18320.18 76.41 52213.03 88888.00 2011-03-03 04:13:30.904 062 18320.12 76.46 52213.06 88888.00 2011-03-03 04:13:31.404 062 18320.09 76.47 52213.15 88888.00 2011-03-03 04:13:31.904 062 18320.08 76.47 52213.19 88888.00 2011-03-03 04:13:32.404 062 18320.02 76.42 52213.00 88888.00 2011-03-03 04:13:32.904 062 18319.98 76.46 52212.91 88888.00 2011-03-03 04:13:33.404 062 18319.92 76.52 52213.06 88888.00 2011-03-03 04:13:33.904 062 18319.92 76.49 52213.24 88888.00 2011-03-03 04:13:34.404 062 18319.92 76.55 52213.21 88888.00 2011-03-03 04:13:34.904 062 18320.01 76.53 52213.25 88888.00 2011-03-03 04:13:35.404 062 18320.02 76.62 52213.22 88888.00 2011-03-03 04:13:35.904 062 18320.01 76.66 52213.22 88888.00 2011-03-03 04:13:36.404 062 18320.11 76.66 52213.17 88888.00 2011-03-03 04:13:36.904 062 18320.03 76.67 52213.24 88888.00 2011-03-03 04:13:37.404 062 18319.96 76.67 52213.29 88888.00 2011-03-03 04:13:37.904 062 18319.96 76.78 52213.25 88888.00 2011-03-03 04:13:38.404 062 18320.04 76.75 52213.28 88888.00 2011-03-03 04:13:38.904 062 18319.96 76.71 52213.26 88888.00 2011-03-03 04:13:39.404 062 18320.02 76.82 52213.17 88888.00 2011-03-03 04:13:39.904 062 18320.00 76.82 52213.20 88888.00 2011-03-03 04:13:40.404 062 18320.00 76.80 52213.15 88888.00 2011-03-03 04:13:40.904 062 18320.01 76.73 52213.22 88888.00 2011-03-03 04:13:41.404 062 18319.98 76.73 52213.27 88888.00 2011-03-03 04:13:41.904 062 18319.94 76.88 52213.21 88888.00 2011-03-03 04:13:42.404 062 18320.03 77.01 52213.27 88888.00 2011-03-03 04:13:42.904 062 18320.10 76.99 52213.26 88888.00 2011-03-03 04:13:43.404 062 18320.11 77.01 52213.23 88888.00 2011-03-03 04:13:43.904 062 18320.09 76.99 52213.37 88888.00 2011-03-03 04:13:44.404 062 18320.12 77.09 52213.48 88888.00 2011-03-03 04:13:44.904 062 18320.18 77.11 52213.57 88888.00 2011-03-03 04:13:45.404 062 18320.14 77.07 52213.68 88888.00 2011-03-03 04:13:45.904 062 18320.09 77.06 52213.71 88888.00 2011-03-03 04:13:46.404 062 18320.11 77.16 52213.62 88888.00 2011-03-03 04:13:46.904 062 18320.08 77.29 52213.56 88888.00 2011-03-03 04:13:47.404 062 18319.96 77.40 52213.61 88888.00 2011-03-03 04:13:47.904 062 18320.01 77.33 52213.70 88888.00 2011-03-03 04:13:48.404 062 18320.02 77.32 52213.64 88888.00 2011-03-03 04:13:48.904 062 18319.98 77.27 52213.62 88888.00 2011-03-03 04:13:49.404 062 18319.93 77.29 52213.71 88888.00 2011-03-03 04:13:49.904 062 18319.89 77.41 52213.67 88888.00 2011-03-03 04:13:50.404 062 18319.96 77.45 52213.71 88888.00 2011-03-03 04:13:50.904 062 18320.08 77.44 52213.60 88888.00 2011-03-03 04:13:51.404 062 18320.11 77.42 52213.64 88888.00 2011-03-03 04:13:51.904 062 18320.11 77.51 52213.79 88888.00 2011-03-03 04:13:52.404 062 18320.07 77.56 52213.75 88888.00 2011-03-03 04:13:52.904 062 18319.96 77.63 52213.72 88888.00 2011-03-03 04:13:53.404 062 18319.98 77.71 52213.77 88888.00 2011-03-03 04:13:53.904 062 18319.96 77.65 52213.83 88888.00 2011-03-03 04:13:54.404 062 18319.92 77.71 52213.94 88888.00 2011-03-03 04:13:54.904 062 18319.97 77.73 52213.92 88888.00 2011-03-03 04:13:55.404 062 18320.03 77.70 52213.85 88888.00 2011-03-03 04:13:55.904 062 18320.12 77.79 52213.80 88888.00 2011-03-03 04:13:56.404 062 18320.15 77.86 52213.73 88888.00 2011-03-03 04:13:56.904 062 18320.11 77.81 52213.75 88888.00 2011-03-03 04:13:57.404 062 18320.09 77.90 52213.81 88888.00 2011-03-03 04:13:57.904 062 18320.16 77.90 52213.90 88888.00 2011-03-03 04:13:58.404 062 18320.14 77.91 52213.95 88888.00 2011-03-03 04:13:58.904 062 18320.09 77.94 52213.98 88888.00 2011-03-03 04:13:59.404 062 18320.16 78.02 52213.95 88888.00 2011-03-03 04:13:59.904 062 18320.11 78.05 52213.94 88888.00 2011-03-03 04:14:00.404 062 18320.04 78.09 52213.94 88888.00 2011-03-03 04:14:00.904 062 18320.04 78.09 52213.94 88888.00 2011-03-03 04:14:01.404 062 18320.13 77.99 52213.95 88888.00 2011-03-03 04:14:01.904 062 18320.07 78.05 52214.02 88888.00 2011-03-03 04:14:02.404 062 18320.07 78.10 52213.94 88888.00 2011-03-03 04:14:02.904 062 18320.03 78.14 52213.85 88888.00 2011-03-03 04:14:03.404 062 18320.11 78.18 52213.86 88888.00 2011-03-03 04:14:03.904 062 18320.04 78.19 52213.80 88888.00 2011-03-03 04:14:04.404 062 18320.10 78.26 52213.90 88888.00 2011-03-03 04:14:04.904 062 18320.07 78.30 52213.85 88888.00 2011-03-03 04:14:05.404 062 18319.94 78.33 52213.81 88888.00 2011-03-03 04:14:05.904 062 18319.92 78.37 52213.73 88888.00 2011-03-03 04:14:06.404 062 18319.93 78.35 52213.73 88888.00 2011-03-03 04:14:06.904 062 18319.98 78.35 52213.73 88888.00 2011-03-03 04:14:07.404 062 18320.02 78.28 52213.73 88888.00 2011-03-03 04:14:07.904 062 18320.00 78.30 52213.85 88888.00 2011-03-03 04:14:08.404 062 18320.07 78.26 52213.89 88888.00 2011-03-03 04:14:08.904 062 18320.08 78.22 52213.86 88888.00 2011-03-03 04:14:09.404 062 18320.04 78.27 52213.85 88888.00 2011-03-03 04:14:09.904 062 18320.11 78.30 52213.82 88888.00 2011-03-03 04:14:10.404 062 18320.10 78.28 52213.85 88888.00 2011-03-03 04:14:10.904 062 18320.10 78.29 52213.91 88888.00 2011-03-03 04:14:11.404 062 18320.12 78.31 52213.97 88888.00 2011-03-03 04:14:11.904 062 18320.13 78.31 52213.91 88888.00 2011-03-03 04:14:12.404 062 18319.97 78.33 52213.91 88888.00 2011-03-03 04:14:12.904 062 18319.96 78.36 52213.96 88888.00 2011-03-03 04:14:13.404 062 18319.97 78.43 52213.99 88888.00 2011-03-03 04:14:13.904 062 18319.83 78.44 52213.95 88888.00 2011-03-03 04:14:14.404 062 18319.88 78.48 52213.93 88888.00 2011-03-03 04:14:14.904 062 18319.90 78.40 52213.96 88888.00 2011-03-03 04:14:15.404 062 18319.96 78.37 52213.89 88888.00 2011-03-03 04:14:15.904 062 18320.02 78.39 52213.93 88888.00 2011-03-03 04:14:16.404 062 18320.10 78.39 52213.87 88888.00 2011-03-03 04:14:16.904 062 18320.12 78.39 52213.89 88888.00 2011-03-03 04:14:17.404 062 18320.20 78.38 52213.92 88888.00 2011-03-03 04:14:17.904 062 18320.20 78.47 52213.87 88888.00 2011-03-03 04:14:18.404 062 18320.11 78.51 52213.89 88888.00 2011-03-03 04:14:18.904 062 18320.11 78.49 52213.90 88888.00 2011-03-03 04:14:19.404 062 18320.14 78.47 52213.92 88888.00 2011-03-03 04:14:19.904 062 18320.23 78.40 52213.93 88888.00 2011-03-03 04:14:20.404 062 18320.26 78.47 52213.86 88888.00 2011-03-03 04:14:20.904 062 18320.33 78.56 52213.94 88888.00 2011-03-03 04:14:21.404 062 18320.32 78.56 52213.97 88888.00 2011-03-03 04:14:21.904 062 18320.22 78.63 52214.05 88888.00 2011-03-03 04:14:22.404 062 18320.22 78.63 52213.97 88888.00 2011-03-03 04:14:22.904 062 18320.27 78.59 52213.93 88888.00 2011-03-03 04:14:23.404 062 18320.46 78.60 52213.96 88888.00 2011-03-03 04:14:23.904 062 18320.46 78.61 52213.85 88888.00 2011-03-03 04:14:24.404 062 18320.36 78.55 52213.79 88888.00 2011-03-03 04:14:24.904 062 18320.31 78.51 52213.82 88888.00 2011-03-03 04:14:25.404 062 18320.33 78.57 52213.78 88888.00 2011-03-03 04:14:25.904 062 18320.41 78.56 52213.91 88888.00 2011-03-03 04:14:26.404 062 18320.33 78.56 52214.04 88888.00 2011-03-03 04:14:26.904 062 18320.27 78.49 52214.08 88888.00 2011-03-03 04:14:27.404 062 18320.39 78.47 52214.12 88888.00 2011-03-03 04:14:27.904 062 18320.34 78.47 52214.12 88888.00 2011-03-03 04:14:28.404 062 18320.22 78.52 52214.03 88888.00 2011-03-03 04:14:28.904 062 18320.29 78.52 52213.98 88888.00 2011-03-03 04:14:29.404 062 18320.27 78.51 52214.01 88888.00 2011-03-03 04:14:29.904 062 18320.32 78.48 52214.07 88888.00 2011-03-03 04:14:30.404 062 18320.36 78.53 52214.07 88888.00 2011-03-03 04:14:30.904 062 18320.41 78.52 52214.14 88888.00 2011-03-03 04:14:31.404 062 18320.41 78.55 52214.13 88888.00 2011-03-03 04:14:31.904 062 18320.39 78.47 52214.08 88888.00 2011-03-03 04:14:32.404 062 18320.42 78.43 52214.04 88888.00 2011-03-03 04:14:32.904 062 18320.50 78.51 52213.90 88888.00 2011-03-03 04:14:33.404 062 18320.52 78.59 52213.91 88888.00 2011-03-03 04:14:33.904 062 18320.46 78.47 52214.03 88888.00 2011-03-03 04:14:34.404 062 18320.35 78.49 52214.09 88888.00 2011-03-03 04:14:34.904 062 18320.42 78.69 52213.99 88888.00 2011-03-03 04:14:35.404 062 18320.43 78.68 52213.92 88888.00 2011-03-03 04:14:35.904 062 18320.44 78.65 52213.89 88888.00 2011-03-03 04:14:36.404 062 18320.42 78.58 52213.90 88888.00 2011-03-03 04:14:36.904 062 18320.41 78.64 52213.90 88888.00 2011-03-03 04:14:37.404 062 18320.42 78.75 52213.92 88888.00 2011-03-03 04:14:37.904 062 18320.46 78.79 52213.95 88888.00 2011-03-03 04:14:38.404 062 18320.44 78.80 52214.06 88888.00 2011-03-03 04:14:38.904 062 18320.34 78.82 52214.09 88888.00 2011-03-03 04:14:39.404 062 18320.35 78.91 52214.06 88888.00 2011-03-03 04:14:39.904 062 18320.15 78.81 52214.10 88888.00 2011-03-03 04:14:40.404 062 18320.11 78.82 52214.16 88888.00 2011-03-03 04:14:40.904 062 18320.05 78.81 52214.02 88888.00 2011-03-03 04:14:41.404 062 18320.21 78.88 52214.06 88888.00 2011-03-03 04:14:41.904 062 18320.24 78.95 52214.03 88888.00 2011-03-03 04:14:42.404 062 18320.29 78.89 52214.02 88888.00 2011-03-03 04:14:42.904 062 18320.23 78.85 52214.12 88888.00 2011-03-03 04:14:43.404 062 18320.29 78.82 52214.24 88888.00 2011-03-03 04:14:43.904 062 18320.30 78.84 52214.25 88888.00 2011-03-03 04:14:44.404 062 18320.16 78.89 52214.12 88888.00 2011-03-03 04:14:44.904 062 18320.27 78.95 52213.87 88888.00 2011-03-03 04:14:45.404 062 18320.41 78.88 52213.78 88888.00 2011-03-03 04:14:45.904 062 18320.36 78.89 52213.82 88888.00 2011-03-03 04:14:46.404 062 18320.39 78.89 52213.99 88888.00 2011-03-03 04:14:46.904 062 18320.35 78.90 52214.05 88888.00 2011-03-03 04:14:47.404 062 18320.34 78.89 52214.01 88888.00 2011-03-03 04:14:47.904 062 18320.27 78.84 52213.94 88888.00 2011-03-03 04:14:48.404 062 18320.29 78.87 52214.02 88888.00 2011-03-03 04:14:48.904 062 18320.31 78.82 52213.96 88888.00 2011-03-03 04:14:49.404 062 18320.23 78.82 52213.91 88888.00 2011-03-03 04:14:49.904 062 18320.27 78.87 52214.01 88888.00 2011-03-03 04:14:50.404 062 18320.26 78.94 52214.04 88888.00 2011-03-03 04:14:50.904 062 18320.34 78.93 52214.08 88888.00 2011-03-03 04:14:51.404 062 18320.34 78.90 52214.04 88888.00 2011-03-03 04:14:51.904 062 18320.30 78.98 52214.10 88888.00 2011-03-03 04:14:52.404 062 18320.27 78.97 52214.18 88888.00 2011-03-03 04:14:52.904 062 18320.29 78.98 52214.19 88888.00 2011-03-03 04:14:53.404 062 18320.35 78.95 52214.22 88888.00 2011-03-03 04:14:53.904 062 18320.41 79.06 52214.18 88888.00 2011-03-03 04:14:54.404 062 18320.41 79.06 52214.15 88888.00 2011-03-03 04:14:54.904 062 18320.36 79.05 52214.10 88888.00 2011-03-03 04:14:55.404 062 18320.26 78.96 52214.07 88888.00 2011-03-03 04:14:55.904 062 18320.33 78.84 52214.03 88888.00 2011-03-03 04:14:56.404 062 18320.24 78.80 52214.12 88888.00 2011-03-03 04:14:56.904 062 18320.30 78.88 52214.31 88888.00 2011-03-03 04:14:57.404 062 18320.29 78.77 52214.28 88888.00 2011-03-03 04:14:57.904 062 18320.33 78.79 52214.15 88888.00 2011-03-03 04:14:58.404 062 18320.19 78.88 52214.09 88888.00 2011-03-03 04:14:58.904 062 18320.13 78.89 52214.15 88888.00 2011-03-03 04:14:59.404 062 18320.16 78.95 52214.06 88888.00 2011-03-03 04:14:59.904 062 18320.14 79.02 52214.14 88888.00 2011-03-03 04:15:00.404 062 18320.12 79.07 52214.24 88888.00 2011-03-03 04:15:00.904 062 18320.11 79.01 52214.24 88888.00 2011-03-03 04:15:01.404 062 18320.15 78.93 52214.19 88888.00 2011-03-03 04:15:01.904 062 18320.22 78.98 52214.33 88888.00 2011-03-03 04:15:02.404 062 18320.13 79.06 52214.32 88888.00 2011-03-03 04:15:02.904 062 18320.12 79.07 52214.20 88888.00 2011-03-03 04:15:03.404 062 18320.23 79.16 52214.15 88888.00 2011-03-03 04:15:03.904 062 18320.29 79.20 52214.24 88888.00 2011-03-03 04:15:04.404 062 18320.30 79.19 52214.28 88888.00 2011-03-03 04:15:04.904 062 18320.21 79.10 52214.20 88888.00 2011-03-03 04:15:05.404 062 18320.13 79.11 52214.18 88888.00 2011-03-03 04:15:05.904 062 18320.16 79.20 52214.19 88888.00 2011-03-03 04:15:06.404 062 18320.18 79.10 52214.22 88888.00 2011-03-03 04:15:06.904 062 18320.18 79.00 52214.29 88888.00 2011-03-03 04:15:07.404 062 18320.19 79.01 52214.33 88888.00 2011-03-03 04:15:07.904 062 18320.15 79.08 52214.35 88888.00 2011-03-03 04:15:08.404 062 18320.01 79.12 52214.18 88888.00 2011-03-03 04:15:08.904 062 18319.96 79.22 52214.17 88888.00 2011-03-03 04:15:09.404 062 18320.04 79.21 52214.05 88888.00 2011-03-03 04:15:09.904 062 18320.03 79.22 52214.10 88888.00 2011-03-03 04:15:10.404 062 18320.03 79.24 52214.21 88888.00 2011-03-03 04:15:10.904 062 18320.01 79.28 52214.25 88888.00 2011-03-03 04:15:11.404 062 18320.07 79.28 52214.28 88888.00 2011-03-03 04:15:11.904 062 18320.01 79.30 52214.25 88888.00 2011-03-03 04:15:12.404 062 18320.08 79.35 52214.19 88888.00 2011-03-03 04:15:12.904 062 18320.10 79.40 52214.16 88888.00 2011-03-03 04:15:13.404 062 18320.09 79.37 52214.20 88888.00 2011-03-03 04:15:13.904 062 18320.09 79.33 52214.17 88888.00 2011-03-03 04:15:14.404 062 18320.09 79.39 52214.19 88888.00 2011-03-03 04:15:14.904 062 18320.07 79.34 52214.02 88888.00 2011-03-03 04:15:15.404 062 18320.16 79.33 52213.96 88888.00 2011-03-03 04:15:15.904 062 18320.23 79.34 52214.04 88888.00 2011-03-03 04:15:16.404 062 18320.13 79.31 52214.19 88888.00 2011-03-03 04:15:16.904 062 18320.12 79.33 52214.17 88888.00 2011-03-03 04:15:17.404 062 18320.09 79.34 52214.04 88888.00 2011-03-03 04:15:17.904 062 18320.02 79.30 52214.01 88888.00 2011-03-03 04:15:18.404 062 18320.07 79.25 52214.03 88888.00 2011-03-03 04:15:18.904 062 18320.12 79.22 52214.05 88888.00 2011-03-03 04:15:19.404 062 18320.04 79.27 52214.13 88888.00 2011-03-03 04:15:19.904 062 18319.94 79.30 52214.10 88888.00 2011-03-03 04:15:20.404 062 18320.01 79.34 52214.08 88888.00 2011-03-03 04:15:20.904 062 18320.09 79.34 52214.20 88888.00 2011-03-03 04:15:21.404 062 18320.07 79.31 52214.22 88888.00 2011-03-03 04:15:21.904 062 18320.11 79.25 52214.24 88888.00 2011-03-03 04:15:22.404 062 18320.14 79.31 52214.30 88888.00 2011-03-03 04:15:22.904 062 18320.15 79.33 52214.08 88888.00 2011-03-03 04:15:23.404 062 18319.98 79.39 52214.14 88888.00 2011-03-03 04:15:23.904 062 18319.96 79.41 52214.16 88888.00 2011-03-03 04:15:24.404 062 18319.94 79.42 52214.16 88888.00 2011-03-03 04:15:24.904 062 18319.99 79.46 52214.18 88888.00 2011-03-03 04:15:25.404 062 18320.00 79.53 52214.31 88888.00 2011-03-03 04:15:25.904 062 18320.00 79.47 52214.35 88888.00 2011-03-03 04:15:26.404 062 18319.97 79.39 52214.22 88888.00 2011-03-03 04:15:26.904 062 18320.08 79.33 52214.21 88888.00 2011-03-03 04:15:27.404 062 18320.03 79.39 52214.14 88888.00 2011-03-03 04:15:27.904 062 18320.13 79.40 52214.22 88888.00 2011-03-03 04:15:28.404 062 18320.16 79.39 52214.27 88888.00 2011-03-03 04:15:28.904 062 18320.15 79.43 52214.32 88888.00 2011-03-03 04:15:29.404 062 18320.11 79.54 52214.40 88888.00 2011-03-03 04:15:29.904 062 18320.07 79.49 52214.41 88888.00 2011-03-03 04:15:30.404 062 18319.99 79.45 52214.29 88888.00 2011-03-03 04:15:30.904 062 18319.96 79.51 52214.16 88888.00 2011-03-03 04:15:31.404 062 18320.09 79.56 52214.12 88888.00 2011-03-03 04:15:31.904 062 18320.11 79.46 52213.90 88888.00 2011-03-03 04:15:32.404 062 18320.03 79.44 52213.91 88888.00 2011-03-03 04:15:32.904 062 18320.04 79.53 52214.05 88888.00 2011-03-03 04:15:33.404 062 18320.19 79.54 52214.17 88888.00 2011-03-03 04:15:33.904 062 18320.13 79.59 52214.25 88888.00 2011-03-03 04:15:34.404 062 18319.98 79.55 52214.29 88888.00 2011-03-03 04:15:34.904 062 18319.98 79.51 52214.26 88888.00 2011-03-03 04:15:35.404 062 18319.98 79.48 52214.37 88888.00 2011-03-03 04:15:35.904 062 18319.89 79.44 52214.36 88888.00 2011-03-03 04:15:36.404 062 18319.76 79.44 52214.44 88888.00 2011-03-03 04:15:36.904 062 18319.94 79.47 52214.52 88888.00 2011-03-03 04:15:37.404 062 18319.99 79.56 52214.64 88888.00 2011-03-03 04:15:37.904 062 18319.96 79.55 52214.48 88888.00 2011-03-03 04:15:38.404 062 18319.83 79.64 52214.45 88888.00 2011-03-03 04:15:38.904 062 18319.81 79.63 52214.52 88888.00 2011-03-03 04:15:39.404 062 18319.87 79.57 52214.51 88888.00 2011-03-03 04:15:39.904 062 18319.72 79.52 52214.35 88888.00 2011-03-03 04:15:40.404 062 18319.75 79.55 52214.35 88888.00 2011-03-03 04:15:40.904 062 18319.79 79.60 52214.41 88888.00 2011-03-03 04:15:41.404 062 18319.83 79.53 52214.40 88888.00 2011-03-03 04:15:41.904 062 18319.81 79.47 52214.35 88888.00 2011-03-03 04:15:42.404 062 18319.82 79.49 52214.31 88888.00 2011-03-03 04:15:42.904 062 18319.78 79.45 52214.37 88888.00 2011-03-03 04:15:43.404 062 18319.76 79.38 52214.36 88888.00 2011-03-03 04:15:43.904 062 18319.76 79.32 52214.47 88888.00 2011-03-03 04:15:44.404 062 18319.74 79.44 52214.48 88888.00 2011-03-03 04:15:44.904 062 18319.74 79.47 52214.41 88888.00 2011-03-03 04:15:45.404 062 18319.65 79.55 52214.49 88888.00 2011-03-03 04:15:45.904 062 18319.59 79.55 52214.42 88888.00 2011-03-03 04:15:46.404 062 18319.59 79.47 52214.35 88888.00 2011-03-03 04:15:46.904 062 18319.59 79.51 52214.28 88888.00 2011-03-03 04:15:47.404 062 18319.61 79.52 52214.21 88888.00 2011-03-03 04:15:47.904 062 18319.61 79.54 52214.27 88888.00 2011-03-03 04:15:48.404 062 18319.61 79.53 52214.31 88888.00 2011-03-03 04:15:48.904 062 18319.70 79.72 52214.27 88888.00 2011-03-03 04:15:49.404 062 18319.70 79.70 52214.12 88888.00 2011-03-03 04:15:49.904 062 18319.61 79.63 52214.15 88888.00 2011-03-03 04:15:50.404 062 18319.67 79.47 52214.19 88888.00 2011-03-03 04:15:50.904 062 18319.63 79.41 52214.26 88888.00 2011-03-03 04:15:51.404 062 18319.63 79.46 52214.22 88888.00 2011-03-03 04:15:51.904 062 18319.55 79.51 52214.26 88888.00 2011-03-03 04:15:52.404 062 18319.54 79.44 52214.24 88888.00 2011-03-03 04:15:52.904 062 18319.53 79.40 52214.32 88888.00 2011-03-03 04:15:53.404 062 18319.50 79.41 52214.31 88888.00 2011-03-03 04:15:53.904 062 18319.61 79.40 52214.29 88888.00 2011-03-03 04:15:54.404 062 18319.59 79.44 52214.39 88888.00 2011-03-03 04:15:54.904 062 18319.44 79.47 52214.25 88888.00 2011-03-03 04:15:55.404 062 18319.37 79.51 52214.17 88888.00 2011-03-03 04:15:55.904 062 18319.51 79.49 52214.24 88888.00 2011-03-03 04:15:56.404 062 18319.50 79.44 52214.22 88888.00 2011-03-03 04:15:56.904 062 18319.46 79.47 52214.09 88888.00 2011-03-03 04:15:57.404 062 18319.61 79.43 52214.07 88888.00 2011-03-03 04:15:57.904 062 18319.51 79.39 52214.03 88888.00 2011-03-03 04:15:58.404 062 18319.49 79.42 52214.07 88888.00 2011-03-03 04:15:58.904 062 18319.47 79.38 52214.13 88888.00 2011-03-03 04:15:59.404 062 18319.50 79.51 52214.24 88888.00 2011-03-03 04:15:59.904 062 18319.49 79.54 52214.28 88888.00 2011-03-03 04:16:00.404 062 18319.43 79.48 52214.32 88888.00 2011-03-03 04:16:00.904 062 18319.49 79.45 52214.31 88888.00 2011-03-03 04:16:01.404 062 18319.42 79.49 52214.30 88888.00 2011-03-03 04:16:01.904 062 18319.38 79.46 52214.31 88888.00 2011-03-03 04:16:02.404 062 18319.49 79.44 52214.22 88888.00 2011-03-03 04:16:02.904 062 18319.49 79.45 52214.18 88888.00 2011-03-03 04:16:03.404 062 18319.37 79.47 52214.22 88888.00 2011-03-03 04:16:03.904 062 18319.39 79.43 52214.35 88888.00 2011-03-03 04:16:04.404 062 18319.40 79.40 52214.38 88888.00 2011-03-03 04:16:04.904 062 18319.34 79.42 52214.32 88888.00 2011-03-03 04:16:05.404 062 18319.45 79.47 52214.31 88888.00 2011-03-03 04:16:05.904 062 18319.44 79.51 52214.25 88888.00 2011-03-03 04:16:06.404 062 18319.32 79.49 52214.31 88888.00 2011-03-03 04:16:06.904 062 18319.38 79.52 52214.40 88888.00 2011-03-03 04:16:07.401 062 18319.43 79.57 52214.35 88888.00 2011-03-03 04:16:07.901 062 18319.49 79.53 52214.39 88888.00 2011-03-03 04:16:08.401 062 18319.50 79.48 52214.33 88888.00 2011-03-03 04:16:08.901 062 18319.43 79.54 52214.29 88888.00 2011-03-03 04:16:09.401 062 18319.36 79.57 52214.18 88888.00 2011-03-03 04:16:09.901 062 18319.32 79.63 52214.19 88888.00 2011-03-03 04:16:10.401 062 18319.36 79.55 52214.24 88888.00 2011-03-03 04:16:10.901 062 18319.34 79.49 52214.33 88888.00 2011-03-03 04:16:11.401 062 18319.28 79.48 52214.32 88888.00 2011-03-03 04:16:11.901 062 18319.13 79.54 52214.18 88888.00 2011-03-03 04:16:12.401 062 18319.28 79.55 52214.19 88888.00 2011-03-03 04:16:12.901 062 18319.33 79.52 52214.28 88888.00 2011-03-03 04:16:13.401 062 18319.32 79.56 52214.19 88888.00 2011-03-03 04:16:13.901 062 18319.38 79.59 52214.16 88888.00 2011-03-03 04:16:14.401 062 18319.35 79.60 52214.17 88888.00 2011-03-03 04:16:14.901 062 18319.29 79.67 52214.26 88888.00 2011-03-03 04:16:15.401 062 18319.23 79.69 52214.16 88888.00 2011-03-03 04:16:15.901 062 18319.16 79.67 52214.09 88888.00 2011-03-03 04:16:16.401 062 18319.27 79.56 52214.14 88888.00 2011-03-03 04:16:16.901 062 18319.29 79.54 52214.18 88888.00 2011-03-03 04:16:17.401 062 18319.31 79.60 52214.17 88888.00 2011-03-03 04:16:17.901 062 18319.25 79.59 52214.10 88888.00 2011-03-03 04:16:18.401 062 18319.24 79.58 52214.14 88888.00 2011-03-03 04:16:18.901 062 18319.18 79.68 52214.15 88888.00 2011-03-03 04:16:19.401 062 18319.03 79.64 52214.19 88888.00 2011-03-03 04:16:19.901 062 18319.01 79.56 52214.13 88888.00 2011-03-03 04:16:20.401 062 18319.03 79.58 52214.08 88888.00 2011-03-03 04:16:20.901 062 18319.04 79.59 52214.19 88888.00 2011-03-03 04:16:21.401 062 18319.05 79.56 52214.21 88888.00 2011-03-03 04:16:21.901 062 18319.02 79.56 52214.32 88888.00 2011-03-03 04:16:22.401 062 18318.99 79.47 52214.28 88888.00 2011-03-03 04:16:22.901 062 18319.00 79.52 52214.38 88888.00 2011-03-03 04:16:23.401 062 18318.99 79.52 52214.36 88888.00 2011-03-03 04:16:23.901 062 18318.99 79.55 52214.32 88888.00 2011-03-03 04:16:24.401 062 18318.99 79.55 52214.25 88888.00 2011-03-03 04:16:24.901 062 18318.98 79.55 52214.20 88888.00 2011-03-03 04:16:25.401 062 18318.99 79.59 52214.18 88888.00 2011-03-03 04:16:25.901 062 18319.00 79.57 52214.25 88888.00 2011-03-03 04:16:26.401 062 18319.02 79.58 52214.36 88888.00 2011-03-03 04:16:26.901 062 18318.96 79.58 52214.39 88888.00 2011-03-03 04:16:27.401 062 18318.96 79.56 52214.36 88888.00 2011-03-03 04:16:27.901 062 18318.81 79.55 52214.25 88888.00 2011-03-03 04:16:28.401 062 18318.84 79.55 52214.28 88888.00 2011-03-03 04:16:28.901 062 18318.93 79.49 52214.15 88888.00 2011-03-03 04:16:29.401 062 18318.88 79.48 52214.22 88888.00 2011-03-03 04:16:29.901 062 18318.81 79.51 52214.14 88888.00 2011-03-03 04:16:30.401 062 18318.77 79.54 52214.18 88888.00 2011-03-03 04:16:30.901 062 18318.74 79.49 52214.26 88888.00 2011-03-03 04:16:31.401 062 18318.89 79.56 52214.21 88888.00 2011-03-03 04:16:31.901 062 18318.92 79.58 52214.31 88888.00 2011-03-03 04:16:32.401 062 18318.95 79.60 52214.33 88888.00 2011-03-03 04:16:32.901 062 18318.89 79.61 52214.35 88888.00 2011-03-03 04:16:33.401 062 18318.88 79.56 52214.18 88888.00 2011-03-03 04:16:33.901 062 18318.82 79.57 52214.28 88888.00 2011-03-03 04:16:34.401 062 18318.73 79.69 52214.29 88888.00 2011-03-03 04:16:34.901 062 18318.74 79.66 52214.32 88888.00 2011-03-03 04:16:35.401 062 18318.79 79.71 52214.41 88888.00 2011-03-03 04:16:35.901 062 18318.83 79.76 52214.31 88888.00 2011-03-03 04:16:36.401 062 18318.84 79.69 52214.26 88888.00 2011-03-03 04:16:36.901 062 18318.78 79.59 52214.28 88888.00 2011-03-03 04:16:37.401 062 18318.84 79.73 52214.31 88888.00 2011-03-03 04:16:37.901 062 18318.92 79.77 52214.24 88888.00 2011-03-03 04:16:38.401 062 18318.81 79.77 52214.14 88888.00 2011-03-03 04:16:38.901 062 18318.80 79.80 52214.07 88888.00 2011-03-03 04:16:39.401 062 18318.91 79.80 52214.06 88888.00 2011-03-03 04:16:39.901 062 18318.94 79.86 52214.17 88888.00 2011-03-03 04:16:40.401 062 18318.88 79.87 52214.24 88888.00 2011-03-03 04:16:40.901 062 18318.89 79.85 52214.28 88888.00 2011-03-03 04:16:41.401 062 18318.88 79.77 52214.32 88888.00 2011-03-03 04:16:41.901 062 18318.72 79.73 52214.31 88888.00 2011-03-03 04:16:42.401 062 18318.59 79.71 52214.30 88888.00 2011-03-03 04:16:42.901 062 18318.49 79.67 52214.22 88888.00 2011-03-03 04:16:43.401 062 18318.39 79.71 52214.42 88888.00 2011-03-03 04:16:43.901 062 18318.38 79.68 52214.48 88888.00 2011-03-03 04:16:44.401 062 18318.39 79.62 52214.40 88888.00 2011-03-03 04:16:44.901 062 18318.37 79.56 52214.43 88888.00 2011-03-03 04:16:45.401 062 18318.47 79.57 52214.45 88888.00 2011-03-03 04:16:45.901 062 18318.57 79.56 52214.41 88888.00 2011-03-03 04:16:46.401 062 18318.72 79.60 52214.30 88888.00 2011-03-03 04:16:46.901 062 18318.69 79.63 52214.15 88888.00 2011-03-03 04:16:47.401 062 18318.69 79.61 52214.17 88888.00 2011-03-03 04:16:47.901 062 18318.69 79.68 52214.29 88888.00 2011-03-03 04:16:48.401 062 18318.70 79.77 52214.32 88888.00 2011-03-03 04:16:48.901 062 18318.88 79.76 52214.30 88888.00 2011-03-03 04:16:49.401 062 18318.79 79.71 52214.29 88888.00 2011-03-03 04:16:49.901 062 18318.89 79.68 52214.28 88888.00 2011-03-03 04:16:50.401 062 18318.96 79.75 52214.27 88888.00 2011-03-03 04:16:50.901 062 18319.03 79.77 52214.39 88888.00 2011-03-03 04:16:51.401 062 18319.26 79.72 52214.41 88888.00 2011-03-03 04:16:51.901 062 18319.27 79.75 52214.48 88888.00 2011-03-03 04:16:52.401 062 18319.18 79.84 52214.51 88888.00 2011-03-03 04:16:52.901 062 18319.31 79.77 52214.42 88888.00 2011-03-03 04:16:53.401 062 18319.38 79.70 52214.44 88888.00 2011-03-03 04:16:53.901 062 18319.33 79.85 52214.43 88888.00 2011-03-03 04:16:54.401 062 18319.42 79.82 52214.43 88888.00 2011-03-03 04:16:54.901 062 18319.43 79.73 52214.35 88888.00 2011-03-03 04:16:55.401 062 18319.34 79.65 52214.30 88888.00 2011-03-03 04:16:55.901 062 18319.28 79.62 52214.37 88888.00 2011-03-03 04:16:56.401 062 18319.36 79.75 52214.54 88888.00 2011-03-03 04:16:56.901 062 18319.40 79.72 52214.55 88888.00 2011-03-03 04:16:57.401 062 18319.39 79.71 52214.56 88888.00 2011-03-03 04:16:57.901 062 18319.45 79.80 52214.63 88888.00 2011-03-03 04:16:58.401 062 18319.48 79.79 52214.63 88888.00 2011-03-03 04:16:58.901 062 18319.43 79.82 52214.45 88888.00 2011-03-03 04:16:59.401 062 18319.46 79.88 52214.43 88888.00 2011-03-03 04:16:59.901 062 18319.58 79.98 52214.52 88888.00 2011-03-03 04:17:00.401 062 18319.58 79.95 52214.44 88888.00 2011-03-03 04:17:00.901 062 18319.48 79.85 52214.51 88888.00 2011-03-03 04:17:01.401 062 18319.50 79.90 52214.48 88888.00 2011-03-03 04:17:01.901 062 18319.56 79.90 52214.51 88888.00 2011-03-03 04:17:02.401 062 18319.61 79.99 52214.55 88888.00 2011-03-03 04:17:02.901 062 18319.56 80.03 52214.54 88888.00 2011-03-03 04:17:03.401 062 18319.31 80.02 52214.59 88888.00 2011-03-03 04:17:03.901 062 18319.48 79.99 52214.54 88888.00 2011-03-03 04:17:04.401 062 18319.53 80.04 52214.47 88888.00 2011-03-03 04:17:04.901 062 18319.51 80.06 52214.49 88888.00 2011-03-03 04:17:05.401 062 18319.53 80.01 52214.48 88888.00 2011-03-03 04:17:05.901 062 18319.59 79.98 52214.40 88888.00 2011-03-03 04:17:06.401 062 18319.37 79.99 52214.47 88888.00 2011-03-03 04:17:06.901 062 18319.47 79.96 52214.45 88888.00 2011-03-03 04:17:07.401 062 18319.53 79.93 52214.49 88888.00 2011-03-03 04:17:07.901 062 18319.53 79.90 52214.57 88888.00 2011-03-03 04:17:08.401 062 18319.61 79.93 52214.61 88888.00 2011-03-03 04:17:08.901 062 18319.70 80.00 52214.51 88888.00 2011-03-03 04:17:09.401 062 18319.66 79.97 52214.57 88888.00 2011-03-03 04:17:09.901 062 18319.66 79.96 52214.60 88888.00 2011-03-03 04:17:10.401 062 18319.58 79.91 52214.56 88888.00 2011-03-03 04:17:10.901 062 18319.76 79.89 52214.67 88888.00 2011-03-03 04:17:11.401 062 18319.76 79.89 52214.61 88888.00 2011-03-03 04:17:11.901 062 18319.81 79.92 52214.54 88888.00 2011-03-03 04:17:12.401 062 18319.85 79.84 52214.66 88888.00 2011-03-03 04:17:12.901 062 18319.77 79.89 52214.75 88888.00 2011-03-03 04:17:13.401 062 18319.66 80.01 52214.78 88888.00 2011-03-03 04:17:13.901 062 18319.49 80.02 52214.67 88888.00 2011-03-03 04:17:14.401 062 18319.58 80.10 52214.73 88888.00 2011-03-03 04:17:14.901 062 18319.68 80.08 52214.70 88888.00 2011-03-03 04:17:15.401 062 18319.72 80.15 52214.66 88888.00 2011-03-03 04:17:15.901 062 18319.75 80.20 52214.74 88888.00 2011-03-03 04:17:16.401 062 18319.70 80.20 52214.71 88888.00 2011-03-03 04:17:16.901 062 18319.79 80.14 52214.76 88888.00 2011-03-03 04:17:17.401 062 18319.70 80.15 52214.78 88888.00 2011-03-03 04:17:17.901 062 18319.71 80.21 52214.77 88888.00 2011-03-03 04:17:18.401 062 18319.66 80.21 52214.71 88888.00 2011-03-03 04:17:18.901 062 18319.64 80.18 52214.75 88888.00 2011-03-03 04:17:19.401 062 18319.71 80.16 52214.79 88888.00 2011-03-03 04:17:19.901 062 18319.79 80.04 52214.83 88888.00 2011-03-03 04:17:20.401 062 18319.80 80.10 52214.82 88888.00 2011-03-03 04:17:20.901 062 18319.71 80.25 52214.86 88888.00 2011-03-03 04:17:21.401 062 18319.79 80.31 52214.87 88888.00 2011-03-03 04:17:21.901 062 18319.63 80.31 52214.93 88888.00 2011-03-03 04:17:22.401 062 18319.75 80.37 52215.01 88888.00 2011-03-03 04:17:22.901 062 18319.85 80.35 52214.95 88888.00 2011-03-03 04:17:23.401 062 18319.82 80.29 52214.84 88888.00 2011-03-03 04:17:23.901 062 18319.74 80.26 52214.83 88888.00 2011-03-03 04:17:24.401 062 18319.89 80.32 52214.84 88888.00 2011-03-03 04:17:24.901 062 18319.83 80.37 52214.88 88888.00 2011-03-03 04:17:25.401 062 18319.79 80.37 52214.86 88888.00 2011-03-03 04:17:25.901 062 18319.87 80.40 52214.83 88888.00 2011-03-03 04:17:26.401 062 18319.96 80.41 52214.86 88888.00 2011-03-03 04:17:26.901 062 18319.90 80.32 52215.08 88888.00 2011-03-03 04:17:27.401 062 18319.83 80.23 52215.09 88888.00 2011-03-03 04:17:27.901 062 18319.83 80.42 52215.05 88888.00 2011-03-03 04:17:28.401 062 18319.89 80.56 52215.05 88888.00 2011-03-03 04:17:28.901 062 18319.92 80.64 52215.06 88888.00 2011-03-03 04:17:29.401 062 18319.99 80.62 52214.98 88888.00 2011-03-03 04:17:29.901 062 18319.96 80.62 52215.00 88888.00 2011-03-03 04:17:30.401 062 18319.90 80.57 52215.08 88888.00 2011-03-03 04:17:30.901 062 18319.89 80.54 52215.14 88888.00 2011-03-03 04:17:31.401 062 18319.89 80.61 52215.06 88888.00 2011-03-03 04:17:31.901 062 18319.80 80.66 52215.15 88888.00 2011-03-03 04:17:32.401 062 18319.86 80.67 52215.09 88888.00 2011-03-03 04:17:32.901 062 18319.77 80.68 52215.01 88888.00 2011-03-03 04:17:33.401 062 18319.88 80.71 52215.06 88888.00 2011-03-03 04:17:33.901 062 18319.99 80.71 52215.11 88888.00 2011-03-03 04:17:34.401 062 18320.04 80.73 52215.20 88888.00 2011-03-03 04:17:34.901 062 18320.07 80.77 52215.17 88888.00 2011-03-03 04:17:35.401 062 18320.11 80.84 52215.18 88888.00 2011-03-03 04:17:35.901 062 18320.12 80.91 52215.11 88888.00 2011-03-03 04:17:36.401 062 18319.93 80.92 52214.90 88888.00 2011-03-03 04:17:36.901 062 18319.86 80.94 52214.83 88888.00 2011-03-03 04:17:37.401 062 18319.91 80.94 52214.97 88888.00 2011-03-03 04:17:37.901 062 18319.91 80.92 52215.07 88888.00 2011-03-03 04:17:38.401 062 18319.90 80.97 52215.13 88888.00 2011-03-03 04:17:38.901 062 18319.82 81.03 52215.03 88888.00 2011-03-03 04:17:39.401 062 18319.71 81.04 52214.99 88888.00 2011-03-03 04:17:39.901 062 18319.70 81.06 52214.95 88888.00 2011-03-03 04:17:40.401 062 18319.80 81.00 52214.96 88888.00 2011-03-03 04:17:40.901 062 18319.94 81.01 52214.95 88888.00 2011-03-03 04:17:41.401 062 18320.03 81.04 52214.88 88888.00 2011-03-03 04:17:41.901 062 18320.11 81.02 52215.02 88888.00 2011-03-03 04:17:42.401 062 18320.10 81.03 52214.97 88888.00 2011-03-03 04:17:42.901 062 18320.07 81.06 52214.97 88888.00 2011-03-03 04:17:43.401 062 18320.05 81.15 52215.09 88888.00 2011-03-03 04:17:43.901 062 18320.02 81.18 52215.12 88888.00 2011-03-03 04:17:44.401 062 18320.05 81.16 52215.14 88888.00 2011-03-03 04:17:44.901 062 18320.18 81.11 52215.29 88888.00 2011-03-03 04:17:45.401 062 18320.21 81.09 52215.25 88888.00 2011-03-03 04:17:45.901 062 18320.14 81.23 52215.18 88888.00 2011-03-03 04:17:46.401 062 18320.10 81.20 52215.13 88888.00 2011-03-03 04:17:46.901 062 18320.05 81.22 52215.01 88888.00 2011-03-03 04:17:47.401 062 18320.05 81.24 52215.09 88888.00 2011-03-03 04:17:47.901 062 18320.16 81.22 52215.05 88888.00 2011-03-03 04:17:48.401 062 18320.27 81.13 52214.97 88888.00 2011-03-03 04:17:48.901 062 18320.27 81.18 52214.98 88888.00 2011-03-03 04:17:49.401 062 18320.29 81.23 52214.99 88888.00 2011-03-03 04:17:49.901 062 18320.27 81.18 52214.96 88888.00 2011-03-03 04:17:50.401 062 18320.37 81.18 52214.94 88888.00 2011-03-03 04:17:50.901 062 18320.42 81.19 52214.86 88888.00 2011-03-03 04:17:51.401 062 18320.42 81.19 52214.93 88888.00 2011-03-03 04:17:51.901 062 18320.44 81.19 52214.98 88888.00 2011-03-03 04:17:52.401 062 18320.37 81.21 52215.09 88888.00 2011-03-03 04:17:52.901 062 18320.42 81.20 52215.06 88888.00 2011-03-03 04:17:53.401 062 18320.41 81.21 52215.12 88888.00 2011-03-03 04:17:53.901 062 18320.42 81.19 52215.09 88888.00 2011-03-03 04:17:54.401 062 18320.46 81.15 52214.99 88888.00 2011-03-03 04:17:54.901 062 18320.46 81.25 52215.00 88888.00 2011-03-03 04:17:55.401 062 18320.45 81.27 52215.19 88888.00 2011-03-03 04:17:55.901 062 18320.30 81.32 52215.13 88888.00 2011-03-03 04:17:56.401 062 18320.36 81.36 52215.01 88888.00 2011-03-03 04:17:56.901 062 18320.50 81.34 52215.02 88888.00 2011-03-03 04:17:57.401 062 18320.62 81.30 52215.06 88888.00 2011-03-03 04:17:57.901 062 18320.72 81.28 52215.12 88888.00 2011-03-03 04:17:58.401 062 18320.64 81.31 52215.09 88888.00 2011-03-03 04:17:58.901 062 18320.55 81.33 52215.09 88888.00 2011-03-03 04:17:59.401 062 18320.46 81.35 52215.05 88888.00 2011-03-03 04:17:59.901 062 18320.46 81.27 52215.12 88888.00 2011-03-03 04:18:00.401 062 18320.55 81.29 52215.17 88888.00 2011-03-03 04:18:00.901 062 18320.51 81.32 52215.20 88888.00 2011-03-03 04:18:01.401 062 18320.50 81.35 52215.25 88888.00 2011-03-03 04:18:01.901 062 18320.55 81.36 52215.34 88888.00 2011-03-03 04:18:02.401 062 18320.73 81.37 52215.44 88888.00 2011-03-03 04:18:02.901 062 18320.68 81.37 52215.43 88888.00 2011-03-03 04:18:03.401 062 18320.58 81.51 52215.30 88888.00 2011-03-03 04:18:03.901 062 18320.61 81.56 52215.15 88888.00 2011-03-03 04:18:04.401 062 18320.63 81.54 52215.17 88888.00 2011-03-03 04:18:04.901 062 18320.57 81.43 52215.20 88888.00 2011-03-03 04:18:05.401 062 18320.63 81.45 52215.33 88888.00 2011-03-03 04:18:05.901 062 18320.72 81.55 52215.34 88888.00 2011-03-03 04:18:06.401 062 18320.70 81.56 52215.40 88888.00 2011-03-03 04:18:06.901 062 18320.73 81.54 52215.28 88888.00 2011-03-03 04:18:07.401 062 18320.77 81.47 52215.36 88888.00 2011-03-03 04:18:07.901 062 18320.75 81.45 52215.37 88888.00 2011-03-03 04:18:08.401 062 18320.67 81.42 52215.45 88888.00 2011-03-03 04:18:08.901 062 18320.70 81.45 52215.49 88888.00 2011-03-03 04:18:09.401 062 18320.68 81.49 52215.49 88888.00 2011-03-03 04:18:09.901 062 18320.65 81.53 52215.46 88888.00 2011-03-03 04:18:10.401 062 18320.63 81.60 52215.55 88888.00 2011-03-03 04:18:10.901 062 18320.68 81.57 52215.52 88888.00 2011-03-03 04:18:11.401 062 18320.77 81.61 52215.46 88888.00 2011-03-03 04:18:11.901 062 18320.85 81.60 52215.43 88888.00 2011-03-03 04:18:12.401 062 18320.83 81.64 52215.32 88888.00 2011-03-03 04:18:12.901 062 18320.77 81.65 52215.26 88888.00 2011-03-03 04:18:13.401 062 18320.69 81.63 52215.44 88888.00 2011-03-03 04:18:13.901 062 18320.68 81.61 52215.46 88888.00 2011-03-03 04:18:14.401 062 18320.73 81.63 52215.47 88888.00 2011-03-03 04:18:14.901 062 18320.79 81.68 52215.44 88888.00 2011-03-03 04:18:15.401 062 18320.79 81.67 52215.38 88888.00 2011-03-03 04:18:15.901 062 18320.74 81.73 52215.44 88888.00 2011-03-03 04:18:16.401 062 18320.81 81.81 52215.37 88888.00 2011-03-03 04:18:16.901 062 18320.84 81.76 52215.32 88888.00 2011-03-03 04:18:17.401 062 18320.85 81.74 52215.42 88888.00 2011-03-03 04:18:17.901 062 18320.87 81.76 52215.47 88888.00 2011-03-03 04:18:18.401 062 18320.79 81.75 52215.46 88888.00 2011-03-03 04:18:18.901 062 18320.70 81.82 52215.44 88888.00 2011-03-03 04:18:19.401 062 18320.63 81.82 52215.41 88888.00 2011-03-03 04:18:19.901 062 18320.69 81.75 52215.52 88888.00 2011-03-03 04:18:20.401 062 18320.80 81.76 52215.54 88888.00 2011-03-03 04:18:20.901 062 18320.84 81.74 52215.58 88888.00 2011-03-03 04:18:21.401 062 18320.81 81.82 52215.51 88888.00 2011-03-03 04:18:21.901 062 18320.75 81.85 52215.44 88888.00 2011-03-03 04:18:22.401 062 18320.68 81.93 52215.34 88888.00 2011-03-03 04:18:22.901 062 18320.65 81.98 52215.36 88888.00 2011-03-03 04:18:23.401 062 18320.67 81.95 52215.37 88888.00 2011-03-03 04:18:23.901 062 18320.69 81.96 52215.41 88888.00 2011-03-03 04:18:24.401 062 18320.74 81.79 52215.25 88888.00 2011-03-03 04:18:24.901 062 18320.79 81.78 52215.28 88888.00 2011-03-03 04:18:25.401 062 18320.86 81.87 52215.46 88888.00 2011-03-03 04:18:25.901 062 18320.95 81.95 52215.49 88888.00 2011-03-03 04:18:26.401 062 18320.89 82.00 52215.49 88888.00 2011-03-03 04:18:26.901 062 18320.88 81.97 52215.48 88888.00 2011-03-03 04:18:27.401 062 18320.97 81.94 52215.54 88888.00 2011-03-03 04:18:27.901 062 18321.01 81.93 52215.48 88888.00 2011-03-03 04:18:28.401 062 18320.95 81.96 52215.44 88888.00 2011-03-03 04:18:28.901 062 18320.92 82.03 52215.56 88888.00 2011-03-03 04:18:29.401 062 18320.86 82.13 52215.61 88888.00 2011-03-03 04:18:29.901 062 18320.86 82.21 52215.55 88888.00 2011-03-03 04:18:30.401 062 18320.84 82.19 52215.37 88888.00 2011-03-03 04:18:30.901 062 18320.83 82.13 52215.34 88888.00 2011-03-03 04:18:31.401 062 18320.85 82.10 52215.33 88888.00 2011-03-03 04:18:31.901 062 18320.81 82.13 52215.45 88888.00 2011-03-03 04:18:32.401 062 18320.86 82.13 52215.54 88888.00 2011-03-03 04:18:32.901 062 18320.88 82.09 52215.51 88888.00 2011-03-03 04:18:33.401 062 18320.86 82.04 52215.46 88888.00 2011-03-03 04:18:33.901 062 18320.79 82.13 52215.51 88888.00 2011-03-03 04:18:34.401 062 18320.78 82.14 52215.45 88888.00 2011-03-03 04:18:34.901 062 18320.80 82.14 52215.53 88888.00 2011-03-03 04:18:35.401 062 18320.83 82.27 52215.51 88888.00 2011-03-03 04:18:35.901 062 18320.81 82.23 52215.54 88888.00 2011-03-03 04:18:36.401 062 18320.87 82.27 52215.57 88888.00 2011-03-03 04:18:36.901 062 18320.78 82.23 52215.49 88888.00 2011-03-03 04:18:37.401 062 18320.77 82.25 52215.33 88888.00 2011-03-03 04:18:37.901 062 18320.77 82.23 52215.34 88888.00 2011-03-03 04:18:38.401 062 18320.75 82.20 52215.28 88888.00 2011-03-03 04:18:38.901 062 18320.76 82.13 52215.36 88888.00 2011-03-03 04:18:39.401 062 18320.84 82.15 52215.40 88888.00 2011-03-03 04:18:39.901 062 18320.81 82.19 52215.38 88888.00 2011-03-03 04:18:40.401 062 18320.78 82.22 52215.53 88888.00 2011-03-03 04:18:40.901 062 18320.92 82.26 52215.49 88888.00 2011-03-03 04:18:41.401 062 18320.95 82.19 52215.36 88888.00 2011-03-03 04:18:41.901 062 18320.98 82.16 52215.26 88888.00 2011-03-03 04:18:42.401 062 18320.98 82.21 52215.33 88888.00 2011-03-03 04:18:42.901 062 18320.99 82.19 52215.41 88888.00 2011-03-03 04:18:43.401 062 18321.05 82.19 52215.36 88888.00 2011-03-03 04:18:43.901 062 18321.07 82.22 52215.43 88888.00 2011-03-03 04:18:44.401 062 18321.02 82.29 52215.45 88888.00 2011-03-03 04:18:44.901 062 18321.00 82.22 52215.47 88888.00 2011-03-03 04:18:45.401 062 18321.01 82.16 52215.44 88888.00 2011-03-03 04:18:45.901 062 18321.02 82.15 52215.38 88888.00 2011-03-03 04:18:46.401 062 18321.05 82.14 52215.19 88888.00 2011-03-03 04:18:46.901 062 18321.08 82.14 52215.22 88888.00 2011-03-03 04:18:47.401 062 18320.99 82.19 52215.23 88888.00 2011-03-03 04:18:47.901 062 18321.03 82.22 52215.14 88888.00 2011-03-03 04:18:48.401 062 18321.06 82.22 52215.18 88888.00 2011-03-03 04:18:48.901 062 18321.10 82.14 52215.20 88888.00 2011-03-03 04:18:49.401 062 18321.18 82.11 52215.17 88888.00 2011-03-03 04:18:49.901 062 18321.15 82.15 52215.12 88888.00 2011-03-03 04:18:50.401 062 18321.09 82.12 52215.19 88888.00 2011-03-03 04:18:50.901 062 18321.16 82.11 52215.19 88888.00 2011-03-03 04:18:51.401 062 18321.10 82.08 52215.22 88888.00 2011-03-03 04:18:51.901 062 18321.17 82.01 52215.19 88888.00 2011-03-03 04:18:52.401 062 18321.23 82.01 52215.12 88888.00 2011-03-03 04:18:52.901 062 18321.19 82.00 52215.12 88888.00 2011-03-03 04:18:53.401 062 18321.20 82.02 52215.24 88888.00 2011-03-03 04:18:53.901 062 18321.17 82.07 52215.31 88888.00 2011-03-03 04:18:54.401 062 18321.21 81.98 52215.19 88888.00 2011-03-03 04:18:54.901 062 18321.22 81.90 52215.22 88888.00 2011-03-03 04:18:55.401 062 18321.17 81.90 52215.24 88888.00 2011-03-03 04:18:55.901 062 18321.21 81.86 52215.25 88888.00 2011-03-03 04:18:56.401 062 18321.19 81.87 52215.21 88888.00 2011-03-03 04:18:56.901 062 18321.15 81.90 52215.15 88888.00 2011-03-03 04:18:57.401 062 18321.15 81.93 52215.11 88888.00 2011-03-03 04:18:57.901 062 18321.12 81.88 52215.19 88888.00 2011-03-03 04:18:58.401 062 18321.19 81.94 52215.24 88888.00 2011-03-03 04:18:58.901 062 18321.22 81.93 52215.20 88888.00 2011-03-03 04:18:59.401 062 18321.20 81.73 52215.14 88888.00 2011-03-03 04:18:59.901 062 18321.17 81.74 52215.18 88888.00 2011-03-03 04:19:00.401 062 18321.21 81.91 52215.13 88888.00 2011-03-03 04:19:00.901 062 18321.19 81.94 52215.06 88888.00 2011-03-03 04:19:01.401 062 18321.17 81.86 52215.13 88888.00 2011-03-03 04:19:01.901 062 18321.18 81.86 52215.10 88888.00 2011-03-03 04:19:02.401 062 18321.13 81.86 52215.12 88888.00 2011-03-03 04:19:02.901 062 18321.08 81.90 52215.03 88888.00 2011-03-03 04:19:03.401 062 18321.13 81.93 52214.94 88888.00 2011-03-03 04:19:03.901 062 18321.13 81.92 52215.02 88888.00 2011-03-03 04:19:04.401 062 18321.22 81.94 52215.08 88888.00 2011-03-03 04:19:04.901 062 18321.15 81.93 52215.15 88888.00 2011-03-03 04:19:05.401 062 18321.13 81.88 52215.17 88888.00 2011-03-03 04:19:05.901 062 18321.08 81.70 52215.21 88888.00 2011-03-03 04:19:06.401 062 18320.97 81.64 52215.24 88888.00 2011-03-03 04:19:06.901 062 18320.73 81.69 52215.25 88888.00 2011-03-03 04:19:07.401 062 18320.55 81.64 52215.29 88888.00 2011-03-03 04:19:07.901 062 18320.81 81.67 52215.36 88888.00 2011-03-03 04:19:08.401 062 18321.02 81.66 52215.22 88888.00 2011-03-03 04:19:08.901 062 18321.13 81.84 52215.17 88888.00 2011-03-03 04:19:09.401 062 18321.16 81.95 52215.17 88888.00 2011-03-03 04:19:09.901 062 18321.10 81.97 52215.13 88888.00 2011-03-03 04:19:10.401 062 18321.09 81.97 52215.11 88888.00 2011-03-03 04:19:10.901 062 18320.99 81.93 52215.05 88888.00 2011-03-03 04:19:11.401 062 18321.02 81.93 52215.00 88888.00 2011-03-03 04:19:11.901 062 18321.08 81.93 52215.09 88888.00 2011-03-03 04:19:12.401 062 18321.12 81.93 52215.17 88888.00 2011-03-03 04:19:12.901 062 18321.07 82.03 52215.20 88888.00 2011-03-03 04:19:13.401 062 18321.02 82.04 52215.01 88888.00 2011-03-03 04:19:13.901 062 18320.90 82.01 52214.93 88888.00 2011-03-03 04:19:14.401 062 18320.98 82.00 52214.90 88888.00 2011-03-03 04:19:14.901 062 18320.95 82.00 52214.89 88888.00 2011-03-03 04:19:15.401 062 18320.99 81.96 52215.06 88888.00 2011-03-03 04:19:15.901 062 18320.97 81.95 52214.88 88888.00 2011-03-03 04:19:16.401 062 18320.85 81.99 52214.99 88888.00 2011-03-03 04:19:16.901 062 18320.83 82.04 52215.12 88888.00 2011-03-03 04:19:17.401 062 18320.78 82.02 52215.05 88888.00 2011-03-03 04:19:17.901 062 18320.78 82.03 52215.05 88888.00 2011-03-03 04:19:18.401 062 18320.69 82.02 52214.93 88888.00 2011-03-03 04:19:18.901 062 18320.67 82.04 52214.94 88888.00 2011-03-03 04:19:19.401 062 18320.75 82.00 52214.98 88888.00 2011-03-03 04:19:19.901 062 18320.81 81.94 52214.99 88888.00 2011-03-03 04:19:20.401 062 18320.79 81.97 52214.88 88888.00 2011-03-03 04:19:20.901 062 18320.79 81.99 52214.78 88888.00 2011-03-03 04:19:21.401 062 18320.68 82.04 52214.78 88888.00 2011-03-03 04:19:21.901 062 18320.62 82.06 52214.90 88888.00 2011-03-03 04:19:22.401 062 18320.63 82.11 52215.01 88888.00 2011-03-03 04:19:22.901 062 18320.63 82.13 52215.09 88888.00 2011-03-03 04:19:23.401 062 18320.66 82.19 52214.97 88888.00 2011-03-03 04:19:23.901 062 18320.68 82.19 52214.86 88888.00 2011-03-03 04:19:24.401 062 18320.75 82.20 52214.87 88888.00 2011-03-03 04:19:24.901 062 18320.80 82.19 52214.98 88888.00 2011-03-03 04:19:25.401 062 18320.87 82.14 52214.97 88888.00 2011-03-03 04:19:25.901 062 18320.81 82.14 52214.97 88888.00 2011-03-03 04:19:26.401 062 18320.80 82.08 52214.84 88888.00 2011-03-03 04:19:26.901 062 18320.75 82.15 52214.85 88888.00 2011-03-03 04:19:27.401 062 18320.74 82.18 52214.80 88888.00 2011-03-03 04:19:27.901 062 18320.67 82.02 52214.87 88888.00 2011-03-03 04:19:28.401 062 18320.72 82.08 52214.87 88888.00 2011-03-03 04:19:28.901 062 18320.64 82.09 52214.76 88888.00 2011-03-03 04:19:29.401 062 18320.53 82.05 52214.83 88888.00 2011-03-03 04:19:29.901 062 18320.59 82.05 52214.87 88888.00 2011-03-03 04:19:30.401 062 18320.67 82.10 52214.94 88888.00 2011-03-03 04:19:30.901 062 18320.75 82.20 52215.06 88888.00 2011-03-03 04:19:31.401 062 18320.70 82.31 52215.08 88888.00 2011-03-03 04:19:31.901 062 18320.63 82.26 52215.10 88888.00 2011-03-03 04:19:32.401 062 18320.69 82.22 52215.01 88888.00 2011-03-03 04:19:32.901 062 18320.66 82.33 52214.93 88888.00 2011-03-03 04:19:33.401 062 18320.67 82.30 52214.82 88888.00 2011-03-03 04:19:33.901 062 18320.64 82.21 52214.74 88888.00 2011-03-03 04:19:34.401 062 18320.54 82.26 52214.73 88888.00 2011-03-03 04:19:34.901 062 18320.58 82.33 52214.84 88888.00 2011-03-03 04:19:35.401 062 18320.58 82.39 52214.76 88888.00 2011-03-03 04:19:35.901 062 18320.67 82.37 52214.72 88888.00 2011-03-03 04:19:36.401 062 18320.69 82.27 52214.71 88888.00 2011-03-03 04:19:36.901 062 18320.58 82.23 52214.70 88888.00 2011-03-03 04:19:37.401 062 18320.45 82.31 52214.61 88888.00 2011-03-03 04:19:37.901 062 18320.48 82.36 52214.66 88888.00 2011-03-03 04:19:38.401 062 18320.55 82.31 52214.65 88888.00 2011-03-03 04:19:38.901 062 18320.57 82.28 52214.70 88888.00 2011-03-03 04:19:39.401 062 18320.58 82.31 52214.65 88888.00 2011-03-03 04:19:39.901 062 18320.62 82.34 52214.51 88888.00 2011-03-03 04:19:40.401 062 18320.63 82.37 52214.57 88888.00 2011-03-03 04:19:40.901 062 18320.70 82.36 52214.71 88888.00 2011-03-03 04:19:41.401 062 18320.70 82.27 52214.65 88888.00 2011-03-03 04:19:41.901 062 18320.70 82.32 52214.67 88888.00 2011-03-03 04:19:42.401 062 18320.76 82.40 52214.70 88888.00 2011-03-03 04:19:42.901 062 18320.61 82.43 52214.63 88888.00 2011-03-03 04:19:43.401 062 18320.57 82.46 52214.60 88888.00 2011-03-03 04:19:43.901 062 18320.62 82.44 52214.57 88888.00 2011-03-03 04:19:44.401 062 18320.66 82.41 52214.64 88888.00 2011-03-03 04:19:44.901 062 18320.73 82.43 52214.60 88888.00 2011-03-03 04:19:45.401 062 18320.76 82.48 52214.49 88888.00 2011-03-03 04:19:45.901 062 18320.66 82.41 52214.49 88888.00 2011-03-03 04:19:46.401 062 18320.54 82.37 52214.45 88888.00 2011-03-03 04:19:46.901 062 18320.48 82.40 52214.51 88888.00 2011-03-03 04:19:47.401 062 18320.56 82.42 52214.55 88888.00 2011-03-03 04:19:47.901 062 18320.66 82.49 52214.51 88888.00 2011-03-03 04:19:48.401 062 18320.69 82.51 52214.48 88888.00 2011-03-03 04:19:48.901 062 18320.59 82.55 52214.55 88888.00 2011-03-03 04:19:49.401 062 18320.54 82.59 52214.56 88888.00 2011-03-03 04:19:49.901 062 18320.55 82.52 52214.62 88888.00 2011-03-03 04:19:50.401 062 18320.58 82.49 52214.65 88888.00 2011-03-03 04:19:50.901 062 18320.59 82.44 52214.55 88888.00 2011-03-03 04:19:51.401 062 18320.61 82.41 52214.57 88888.00 2011-03-03 04:19:51.901 062 18320.55 82.31 52214.43 88888.00 2011-03-03 04:19:52.401 062 18320.50 82.34 52214.35 88888.00 2011-03-03 04:19:52.901 062 18320.50 82.40 52214.27 88888.00 2011-03-03 04:19:53.401 062 18320.50 82.41 52214.36 88888.00 2011-03-03 04:19:53.901 062 18320.51 82.37 52214.53 88888.00 2011-03-03 04:19:54.401 062 18320.46 82.34 52214.53 88888.00 2011-03-03 04:19:54.901 062 18320.47 82.46 52214.39 88888.00 2011-03-03 04:19:55.401 062 18320.41 82.42 52214.40 88888.00 2011-03-03 04:19:55.901 062 18320.44 82.33 52214.30 88888.00 2011-03-03 04:19:56.401 062 18320.55 82.35 52214.38 88888.00 2011-03-03 04:19:56.901 062 18320.55 82.41 52214.39 88888.00 2011-03-03 04:19:57.401 062 18320.42 82.42 52214.27 88888.00 2011-03-03 04:19:57.901 062 18320.36 82.41 52214.26 88888.00 2011-03-03 04:19:58.401 062 18320.45 82.43 52214.20 88888.00 2011-03-03 04:19:58.901 062 18320.55 82.37 52214.31 88888.00 2011-03-03 04:19:59.401 062 18320.46 82.33 52214.30 88888.00 2011-03-03 04:19:59.901 062 18320.35 82.28 52214.35 88888.00 2011-03-03 04:20:00.401 062 18320.32 82.30 52214.35 88888.00 2011-03-03 04:20:00.901 062 18320.30 82.26 52214.30 88888.00 2011-03-03 04:20:01.401 062 18320.31 82.19 52214.29 88888.00 2011-03-03 04:20:01.901 062 18320.30 82.12 52214.38 88888.00 2011-03-03 04:20:02.401 062 18320.29 82.18 52214.45 88888.00 2011-03-03 04:20:02.901 062 18320.34 82.15 52214.55 88888.00 2011-03-03 04:20:03.401 062 18320.27 82.18 52214.36 88888.00 2011-03-03 04:20:03.901 062 18320.31 82.15 52214.26 88888.00 2011-03-03 04:20:04.401 062 18320.30 82.16 52214.15 88888.00 2011-03-03 04:20:04.901 062 18320.34 82.20 52214.18 88888.00 2011-03-03 04:20:05.401 062 18320.42 82.20 52214.14 88888.00 2011-03-03 04:20:05.901 062 18320.37 82.19 52214.07 88888.00 2011-03-03 04:20:06.401 062 18320.40 82.23 52214.15 88888.00 2011-03-03 04:20:06.901 062 18320.32 82.29 52214.14 88888.00 2011-03-03 04:20:07.401 062 18320.34 82.25 52214.21 88888.00 2011-03-03 04:20:07.901 062 18320.34 82.24 52214.24 88888.00 2011-03-03 04:20:08.401 062 18320.29 82.21 52214.22 88888.00 2011-03-03 04:20:08.901 062 18320.27 82.21 52214.22 88888.00 2011-03-03 04:20:09.401 062 18320.21 82.19 52214.22 88888.00 2011-03-03 04:20:09.901 062 18320.12 82.11 52214.16 88888.00 2011-03-03 04:20:10.401 062 18320.10 82.16 52214.13 88888.00 2011-03-03 04:20:10.901 062 18320.13 82.20 52214.10 88888.00 2011-03-03 04:20:11.401 062 18320.31 82.19 52213.99 88888.00 2011-03-03 04:20:11.901 062 18320.33 82.18 52213.95 88888.00 2011-03-03 04:20:12.401 062 18320.31 82.12 52213.99 88888.00 2011-03-03 04:20:12.901 062 18320.23 82.09 52214.08 88888.00 2011-03-03 04:20:13.401 062 18320.26 82.04 52214.08 88888.00 2011-03-03 04:20:13.901 062 18320.20 82.10 52214.05 88888.00 2011-03-03 04:20:14.401 062 18320.16 82.13 52213.99 88888.00 2011-03-03 04:20:14.901 062 18320.07 82.18 52214.03 88888.00 2011-03-03 04:20:15.401 062 18320.13 82.21 52213.95 88888.00 2011-03-03 04:20:15.901 062 18320.16 82.26 52213.97 88888.00 2011-03-03 04:20:16.401 062 18320.02 82.33 52213.96 88888.00 2011-03-03 04:20:16.901 062 18320.14 82.33 52213.90 88888.00 2011-03-03 04:20:17.401 062 18320.19 82.29 52213.89 88888.00 2011-03-03 04:20:17.901 062 18320.18 82.30 52214.06 88888.00 2011-03-03 04:20:18.401 062 18320.16 82.24 52213.99 88888.00 2011-03-03 04:20:18.901 062 18320.19 82.16 52214.05 88888.00 2011-03-03 04:20:19.401 062 18320.14 82.15 52214.04 88888.00 2011-03-03 04:20:19.901 062 18320.19 82.14 52213.90 88888.00 2011-03-03 04:20:20.401 062 18320.07 82.20 52213.98 88888.00 2011-03-03 04:20:20.901 062 18320.24 82.23 52214.07 88888.00 2011-03-03 04:20:21.401 062 18320.34 82.31 52214.25 88888.00 2011-03-03 04:20:21.901 062 18320.23 82.32 52214.13 88888.00 2011-03-03 04:20:22.401 062 18320.00 82.27 52213.90 88888.00 2011-03-03 04:20:22.901 062 18319.92 82.22 52213.98 88888.00 2011-03-03 04:20:23.401 062 18320.00 82.26 52214.10 88888.00 2011-03-03 04:20:23.901 062 18320.07 82.21 52214.04 88888.00 2011-03-03 04:20:24.401 062 18320.10 82.25 52214.02 88888.00 2011-03-03 04:20:24.901 062 18320.19 82.30 52214.04 88888.00 2011-03-03 04:20:25.401 062 18320.05 82.21 52214.04 88888.00 2011-03-03 04:20:25.901 062 18319.89 82.18 52214.07 88888.00 2011-03-03 04:20:26.401 062 18319.83 82.21 52214.08 88888.00 2011-03-03 04:20:26.901 062 18319.89 82.21 52214.06 88888.00 2011-03-03 04:20:27.401 062 18319.91 82.13 52214.05 88888.00 2011-03-03 04:20:27.901 062 18320.02 82.15 52214.04 88888.00 2011-03-03 04:20:28.401 062 18320.00 82.07 52214.01 88888.00 2011-03-03 04:20:28.901 062 18319.99 82.00 52213.94 88888.00 2011-03-03 04:20:29.401 062 18320.02 82.07 52213.86 88888.00 2011-03-03 04:20:29.901 062 18319.96 82.06 52213.79 88888.00 2011-03-03 04:20:30.401 062 18320.02 82.03 52213.86 88888.00 2011-03-03 04:20:30.901 062 18320.05 82.05 52213.85 88888.00 2011-03-03 04:20:31.401 062 18319.97 82.03 52213.89 88888.00 2011-03-03 04:20:31.901 062 18319.90 81.98 52213.96 88888.00 2011-03-03 04:20:32.401 062 18320.00 81.98 52213.98 88888.00 2011-03-03 04:20:32.901 062 18320.10 81.95 52213.86 88888.00 2011-03-03 04:20:33.401 062 18320.01 81.94 52213.84 88888.00 2011-03-03 04:20:33.901 062 18319.99 81.93 52213.84 88888.00 2011-03-03 04:20:34.401 062 18319.97 81.91 52213.80 88888.00 2011-03-03 04:20:34.901 062 18319.93 82.01 52213.91 88888.00 2011-03-03 04:20:35.401 062 18319.91 81.99 52213.91 88888.00 2011-03-03 04:20:35.901 062 18319.99 81.96 52213.85 88888.00 2011-03-03 04:20:36.401 062 18320.00 81.97 52213.83 88888.00 2011-03-03 04:20:36.901 062 18319.93 82.01 52213.81 88888.00 2011-03-03 04:20:37.401 062 18319.81 82.01 52213.91 88888.00 2011-03-03 04:20:37.901 062 18319.99 81.94 52213.90 88888.00 2011-03-03 04:20:38.401 062 18319.88 81.90 52213.84 88888.00 2011-03-03 04:20:38.901 062 18319.91 81.91 52213.70 88888.00 2011-03-03 04:20:39.401 062 18319.85 81.89 52213.67 88888.00 2011-03-03 04:20:39.901 062 18319.80 81.89 52213.78 88888.00 2011-03-03 04:20:40.401 062 18319.77 81.90 52213.75 88888.00 2011-03-03 04:20:40.901 062 18319.76 81.82 52213.77 88888.00 2011-03-03 04:20:41.401 062 18319.81 81.84 52213.86 88888.00 2011-03-03 04:20:41.901 062 18319.79 81.85 52213.82 88888.00 2011-03-03 04:20:42.401 062 18319.86 81.97 52213.79 88888.00 2011-03-03 04:20:42.901 062 18319.86 81.95 52213.72 88888.00 2011-03-03 04:20:43.401 062 18319.85 81.87 52213.73 88888.00 2011-03-03 04:20:43.901 062 18319.80 81.84 52213.70 88888.00 2011-03-03 04:20:44.401 062 18319.70 81.82 52213.68 88888.00 2011-03-03 04:20:44.901 062 18319.67 81.80 52213.70 88888.00 2011-03-03 04:20:45.401 062 18319.61 81.86 52213.67 88888.00 2011-03-03 04:20:45.901 062 18319.66 81.72 52213.74 88888.00 2011-03-03 04:20:46.401 062 18319.74 81.68 52213.71 88888.00 2011-03-03 04:20:46.901 062 18319.68 81.70 52213.67 88888.00 2011-03-03 04:20:47.401 062 18319.67 81.75 52213.64 88888.00 2011-03-03 04:20:47.901 062 18319.66 81.86 52213.75 88888.00 2011-03-03 04:20:48.401 062 18319.63 81.81 52213.61 88888.00 2011-03-03 04:20:48.901 062 18319.72 81.79 52213.48 88888.00 2011-03-03 04:20:49.401 062 18319.59 81.73 52213.50 88888.00 2011-03-03 04:20:49.901 062 18319.63 81.69 52213.41 88888.00 2011-03-03 04:20:50.401 062 18319.70 81.69 52213.47 88888.00 2011-03-03 04:20:50.901 062 18319.68 81.67 52213.47 88888.00 2011-03-03 04:20:51.401 062 18319.63 81.72 52213.51 88888.00 2011-03-03 04:20:51.901 062 18319.61 81.84 52213.49 88888.00 2011-03-03 04:20:52.401 062 18319.53 81.81 52213.46 88888.00 2011-03-03 04:20:52.901 062 18319.67 81.78 52213.46 88888.00 2011-03-03 04:20:53.401 062 18319.74 81.84 52213.47 88888.00 2011-03-03 04:20:53.901 062 18319.61 81.80 52213.43 88888.00 2011-03-03 04:20:54.401 062 18319.59 81.81 52213.35 88888.00 2011-03-03 04:20:54.901 062 18319.59 81.78 52213.29 88888.00 2011-03-03 04:20:55.401 062 18319.65 81.78 52213.23 88888.00 2011-03-03 04:20:55.901 062 18319.72 81.76 52213.21 88888.00 2011-03-03 04:20:56.401 062 18319.63 81.76 52213.20 88888.00 2011-03-03 04:20:56.901 062 18319.57 81.81 52213.24 88888.00 2011-03-03 04:20:57.401 062 18319.63 81.86 52213.26 88888.00 2011-03-03 04:20:57.901 062 18319.82 81.87 52213.25 88888.00 2011-03-03 04:20:58.401 062 18319.66 81.86 52213.41 88888.00 2011-03-03 04:20:58.901 062 18319.50 81.86 52213.39 88888.00 2011-03-03 04:20:59.401 062 18319.54 81.71 52213.38 88888.00 2011-03-03 04:20:59.901 062 18319.57 81.76 52213.37 88888.00 2011-03-03 04:21:00.401 062 18319.57 81.79 52213.35 88888.00 2011-03-03 04:21:00.901 062 18319.57 81.88 52213.40 88888.00 2011-03-03 04:21:01.401 062 18319.48 81.92 52213.45 88888.00 2011-03-03 04:21:01.901 062 18319.59 81.92 52213.40 88888.00 2011-03-03 04:21:02.401 062 18319.53 81.93 52213.39 88888.00 2011-03-03 04:21:02.901 062 18319.53 81.95 52213.28 88888.00 2011-03-03 04:21:03.401 062 18319.48 81.92 52213.28 88888.00 2011-03-03 04:21:03.901 062 18319.48 81.88 52213.26 88888.00 2011-03-03 04:21:04.401 062 18319.40 81.86 52213.16 88888.00 2011-03-03 04:21:04.901 062 18319.45 81.88 52213.20 88888.00 2011-03-03 04:21:05.401 062 18319.50 81.92 52213.12 88888.00 2011-03-03 04:21:05.901 062 18319.66 81.88 52213.14 88888.00 2011-03-03 04:21:06.401 062 18319.76 81.79 52213.16 88888.00 2011-03-03 04:21:06.901 062 18319.80 81.79 52213.13 88888.00 2011-03-03 04:21:07.401 062 18319.88 81.82 52213.09 88888.00 2011-03-03 04:21:07.901 062 18319.77 81.81 52213.14 88888.00 2011-03-03 04:21:08.401 062 18319.72 81.82 52213.10 88888.00 2011-03-03 04:21:08.901 062 18319.72 81.95 52213.01 88888.00 2011-03-03 04:21:09.401 062 18319.74 82.05 52213.03 88888.00 2011-03-03 04:21:09.901 062 18319.66 82.03 52213.01 88888.00 2011-03-03 04:21:10.401 062 18319.75 82.02 52213.05 88888.00 2011-03-03 04:21:10.901 062 18319.71 82.01 52213.00 88888.00 2011-03-03 04:21:11.401 062 18319.75 82.07 52213.09 88888.00 2011-03-03 04:21:11.901 062 18319.81 82.23 52213.11 88888.00 2011-03-03 04:21:12.401 062 18319.85 82.25 52213.14 88888.00 2011-03-03 04:21:12.901 062 18319.83 82.26 52213.24 88888.00 2011-03-03 04:21:13.401 062 18319.88 82.18 52213.24 88888.00 2011-03-03 04:21:13.901 062 18319.89 82.20 52213.28 88888.00 2011-03-03 04:21:14.401 062 18319.85 82.19 52213.31 88888.00 2011-03-03 04:21:14.901 062 18319.81 82.10 52213.23 88888.00 2011-03-03 04:21:15.401 062 18319.79 82.08 52213.16 88888.00 2011-03-03 04:21:15.901 062 18319.86 82.13 52213.23 88888.00 2011-03-03 04:21:16.401 062 18319.79 82.15 52213.35 88888.00 2011-03-03 04:21:16.901 062 18319.82 82.18 52213.52 88888.00 2011-03-03 04:21:17.401 062 18319.85 82.24 52213.44 88888.00 2011-03-03 04:21:17.901 062 18319.85 82.21 52213.49 88888.00 2011-03-03 04:21:18.401 062 18319.98 82.19 52213.44 88888.00 2011-03-03 04:21:18.901 062 18319.96 82.15 52213.35 88888.00 2011-03-03 04:21:19.401 062 18320.02 82.19 52213.26 88888.00 2011-03-03 04:21:19.901 062 18320.02 82.20 52213.31 88888.00 2011-03-03 04:21:20.401 062 18320.07 82.08 52213.23 88888.00 2011-03-03 04:21:20.901 062 18320.09 82.03 52213.19 88888.00 2011-03-03 04:21:21.401 062 18320.00 82.06 52213.16 88888.00 2011-03-03 04:21:21.901 062 18319.99 82.09 52213.00 88888.00 2011-03-03 04:21:22.401 062 18320.00 82.09 52212.97 88888.00 2011-03-03 04:21:22.901 062 18320.01 82.09 52212.87 88888.00 2011-03-03 04:21:23.401 062 18320.01 82.15 52212.81 88888.00 2011-03-03 04:21:23.901 062 18319.96 82.22 52212.86 88888.00 2011-03-03 04:21:24.401 062 18320.03 82.22 52212.96 88888.00 2011-03-03 04:21:24.901 062 18320.07 82.28 52213.02 88888.00 2011-03-03 04:21:25.401 062 18320.11 82.47 52213.03 88888.00 2011-03-03 04:21:25.901 062 18320.10 82.51 52213.16 88888.00 2011-03-03 04:21:26.401 062 18320.08 82.47 52213.16 88888.00 2011-03-03 04:21:26.901 062 18320.03 82.48 52213.25 88888.00 2011-03-03 04:21:27.401 062 18320.01 82.49 52213.20 88888.00 2011-03-03 04:21:27.901 062 18320.08 82.46 52213.17 88888.00 2011-03-03 04:21:28.401 062 18320.14 82.51 52213.05 88888.00 2011-03-03 04:21:28.901 062 18320.20 82.47 52213.04 88888.00 2011-03-03 04:21:29.401 062 18320.21 82.39 52213.12 88888.00 2011-03-03 04:21:29.901 062 18320.14 82.38 52213.09 88888.00 2011-03-03 04:21:30.401 062 18320.20 82.33 52212.96 88888.00 2011-03-03 04:21:30.901 062 18320.15 82.43 52213.03 88888.00 2011-03-03 04:21:31.401 062 18320.25 82.45 52213.12 88888.00 2011-03-03 04:21:31.901 062 18320.16 82.45 52212.96 88888.00 2011-03-03 04:21:32.401 062 18320.05 82.47 52213.09 88888.00 2011-03-03 04:21:32.901 062 18320.22 82.46 52213.15 88888.00 2011-03-03 04:21:33.401 062 18320.32 82.43 52213.10 88888.00 2011-03-03 04:21:33.901 062 18320.35 82.41 52213.00 88888.00 2011-03-03 04:21:34.401 062 18320.34 82.43 52212.99 88888.00 2011-03-03 04:21:34.901 062 18320.32 82.51 52212.91 88888.00 2011-03-03 04:21:35.401 062 18320.25 82.46 52213.01 88888.00 2011-03-03 04:21:35.901 062 18320.26 82.42 52213.09 88888.00 2011-03-03 04:21:36.401 062 18320.24 82.41 52213.06 88888.00 2011-03-03 04:21:36.901 062 18320.18 82.42 52212.96 88888.00 2011-03-03 04:21:37.401 062 18320.23 82.33 52212.96 88888.00 2011-03-03 04:21:37.901 062 18320.30 82.35 52212.92 88888.00 2011-03-03 04:21:38.401 062 18320.33 82.34 52213.00 88888.00 2011-03-03 04:21:38.901 062 18320.33 82.31 52213.02 88888.00 2011-03-03 04:21:39.401 062 18320.33 82.32 52212.99 88888.00 2011-03-03 04:21:39.901 062 18320.31 82.35 52213.00 88888.00 2011-03-03 04:21:40.401 062 18320.29 82.35 52213.02 88888.00 2011-03-03 04:21:40.901 062 18320.26 82.28 52213.09 88888.00 2011-03-03 04:21:41.401 062 18320.34 82.25 52213.11 88888.00 2011-03-03 04:21:41.901 062 18320.43 82.31 52213.15 88888.00 2011-03-03 04:21:42.401 062 18320.37 82.39 52213.15 88888.00 2011-03-03 04:21:42.901 062 18320.32 82.38 52213.05 88888.00 2011-03-03 04:21:43.401 062 18320.35 82.37 52213.04 88888.00 2011-03-03 04:21:43.901 062 18320.33 82.36 52213.00 88888.00 2011-03-03 04:21:44.401 062 18320.40 82.27 52213.00 88888.00 2011-03-03 04:21:44.901 062 18320.39 82.19 52213.06 88888.00 2011-03-03 04:21:45.401 062 18320.32 82.30 52213.17 88888.00 2011-03-03 04:21:45.901 062 18320.29 82.38 52213.17 88888.00 2011-03-03 04:21:46.401 062 18320.32 82.35 52213.08 88888.00 2011-03-03 04:21:46.901 062 18320.20 82.28 52213.01 88888.00 2011-03-03 04:21:47.401 062 18320.22 82.23 52213.02 88888.00 2011-03-03 04:21:47.901 062 18320.14 82.32 52212.97 88888.00 2011-03-03 04:21:48.401 062 18320.03 82.30 52213.01 88888.00 2011-03-03 04:21:48.901 062 18320.04 82.32 52213.10 88888.00 2011-03-03 04:21:49.401 062 18320.20 82.36 52213.16 88888.00 2011-03-03 04:21:49.901 062 18320.23 82.29 52213.20 88888.00 2011-03-03 04:21:50.401 062 18320.12 82.27 52213.16 88888.00 2011-03-03 04:21:50.901 062 18320.04 82.26 52213.01 88888.00 2011-03-03 04:21:51.401 062 18320.13 82.32 52212.93 88888.00 2011-03-03 04:21:51.901 062 18320.12 82.26 52212.97 88888.00 2011-03-03 04:21:52.401 062 18320.12 82.26 52213.00 88888.00 2011-03-03 04:21:52.901 062 18320.01 82.24 52212.99 88888.00 2011-03-03 04:21:53.401 062 18319.98 82.21 52213.03 88888.00 2011-03-03 04:21:53.901 062 18320.03 82.13 52212.98 88888.00 2011-03-03 04:21:54.401 062 18320.08 82.13 52212.94 88888.00 2011-03-03 04:21:54.901 062 18320.03 82.21 52212.96 88888.00 2011-03-03 04:21:55.401 062 18320.05 82.23 52212.87 88888.00 2011-03-03 04:21:55.901 062 18320.02 82.18 52212.81 88888.00 2011-03-03 04:21:56.401 062 18320.00 82.16 52212.91 88888.00 2011-03-03 04:21:56.901 062 18319.97 82.24 52212.86 88888.00 2011-03-03 04:21:57.401 062 18319.86 82.27 52212.81 88888.00 2011-03-03 04:21:57.901 062 18319.91 82.20 52213.05 88888.00 2011-03-03 04:21:58.401 062 18319.85 82.18 52213.15 88888.00 2011-03-03 04:21:58.901 062 18319.82 82.18 52213.11 88888.00 2011-03-03 04:21:59.401 062 18319.76 82.12 52213.15 88888.00 2011-03-03 04:21:59.901 062 18319.59 82.06 52213.13 88888.00 2011-03-03 04:22:00.401 062 18319.49 82.12 52213.05 88888.00 2011-03-03 04:22:00.901 062 18319.68 82.24 52213.04 88888.00 2011-03-03 04:22:01.401 062 18319.76 82.22 52213.03 88888.00 2011-03-03 04:22:01.901 062 18319.70 82.25 52212.99 88888.00 2011-03-03 04:22:02.401 062 18319.68 82.26 52212.94 88888.00 2011-03-03 04:22:02.901 062 18319.72 82.31 52212.92 88888.00 2011-03-03 04:22:03.401 062 18319.72 82.27 52213.01 88888.00 2011-03-03 04:22:03.901 062 18319.60 82.24 52213.06 88888.00 2011-03-03 04:22:04.401 062 18319.54 82.24 52213.06 88888.00 2011-03-03 04:22:04.901 062 18319.55 82.21 52212.96 88888.00 2011-03-03 04:22:05.401 062 18319.39 82.21 52212.96 88888.00 2011-03-03 04:22:05.901 062 18319.40 82.21 52213.03 88888.00 2011-03-03 04:22:06.401 062 18319.53 82.14 52213.01 88888.00 2011-03-03 04:22:06.901 062 18319.40 82.19 52213.00 88888.00 2011-03-03 04:22:07.401 062 18319.36 82.19 52213.00 88888.00 2011-03-03 04:22:07.901 062 18319.29 82.22 52213.00 88888.00 2011-03-03 04:22:08.401 062 18319.33 82.27 52212.97 88888.00 2011-03-03 04:22:08.901 062 18319.32 82.27 52212.96 88888.00 2011-03-03 04:22:09.401 062 18319.28 82.28 52213.03 88888.00 2011-03-03 04:22:09.901 062 18319.37 82.31 52212.98 88888.00 2011-03-03 04:22:10.401 062 18319.35 82.26 52212.96 88888.00 2011-03-03 04:22:10.901 062 18319.32 82.36 52213.00 88888.00 2011-03-03 04:22:11.401 062 18319.28 82.34 52213.04 88888.00 2011-03-03 04:22:11.901 062 18319.21 82.29 52212.98 88888.00 2011-03-03 04:22:12.401 062 18319.13 82.23 52213.02 88888.00 2011-03-03 04:22:12.901 062 18319.17 82.26 52213.05 88888.00 2011-03-03 04:22:13.401 062 18319.15 82.24 52213.08 88888.00 2011-03-03 04:22:13.901 062 18319.07 82.23 52213.09 88888.00 2011-03-03 04:22:14.401 062 18319.05 82.30 52213.08 88888.00 2011-03-03 04:22:14.901 062 18319.03 82.32 52213.00 88888.00 2011-03-03 04:22:15.401 062 18319.05 82.32 52212.90 88888.00 2011-03-03 04:22:15.901 062 18319.12 82.29 52212.92 88888.00 2011-03-03 04:22:16.401 062 18319.02 82.14 52212.93 88888.00 2011-03-03 04:22:16.901 062 18318.99 82.19 52212.94 88888.00 2011-03-03 04:22:17.401 062 18319.00 82.21 52212.96 88888.00 2011-03-03 04:22:17.901 062 18319.02 82.12 52212.93 88888.00 2011-03-03 04:22:18.401 062 18319.01 82.19 52212.92 88888.00 2011-03-03 04:22:18.901 062 18319.05 82.14 52212.98 88888.00 2011-03-03 04:22:19.401 062 18319.10 82.12 52212.97 88888.00 2011-03-03 04:22:19.901 062 18319.18 82.20 52212.85 88888.00 2011-03-03 04:22:20.401 062 18319.06 82.20 52212.92 88888.00 2011-03-03 04:22:20.901 062 18318.92 82.23 52212.97 88888.00 2011-03-03 04:22:21.401 062 18318.99 82.18 52212.97 88888.00 2011-03-03 04:22:21.901 062 18319.00 82.15 52212.91 88888.00 2011-03-03 04:22:22.401 062 18319.01 82.21 52212.93 88888.00 2011-03-03 04:22:22.901 062 18318.98 82.21 52213.05 88888.00 2011-03-03 04:22:23.401 062 18318.90 82.24 52213.16 88888.00 2011-03-03 04:22:23.901 062 18318.91 82.23 52213.21 88888.00 2011-03-03 04:22:24.401 062 18318.83 82.16 52213.15 88888.00 2011-03-03 04:22:24.901 062 18318.85 82.30 52213.12 88888.00 2011-03-03 04:22:25.401 062 18318.91 82.26 52213.09 88888.00 2011-03-03 04:22:25.901 062 18318.87 82.18 52213.09 88888.00 2011-03-03 04:22:26.401 062 18318.79 82.23 52213.06 88888.00 2011-03-03 04:22:26.901 062 18318.70 82.24 52213.00 88888.00 2011-03-03 04:22:27.401 062 18318.77 82.20 52212.90 88888.00 2011-03-03 04:22:27.901 062 18318.89 82.19 52212.83 88888.00 2011-03-03 04:22:28.401 062 18318.90 82.12 52212.91 88888.00 2011-03-03 04:22:28.901 062 18318.80 82.12 52212.97 88888.00 2011-03-03 04:22:29.401 062 18318.81 82.11 52212.94 88888.00 2011-03-03 04:22:29.901 062 18318.75 82.09 52212.96 88888.00 2011-03-03 04:22:30.401 062 18318.78 82.05 52212.94 88888.00 2011-03-03 04:22:30.901 062 18318.89 82.04 52212.93 88888.00 2011-03-03 04:22:31.401 062 18318.83 82.07 52212.89 88888.00 2011-03-03 04:22:31.901 062 18318.90 82.10 52212.82 88888.00 2011-03-03 04:22:32.401 062 18318.89 82.11 52212.83 88888.00 2011-03-03 04:22:32.901 062 18318.93 82.08 52212.85 88888.00 2011-03-03 04:22:33.401 062 18318.96 82.07 52212.82 88888.00 2011-03-03 04:22:33.901 062 18318.87 82.06 52212.85 88888.00 2011-03-03 04:22:34.401 062 18318.75 82.02 52212.89 88888.00 2011-03-03 04:22:34.901 062 18318.61 82.02 52212.86 88888.00 2011-03-03 04:22:35.401 062 18318.64 82.02 52212.90 88888.00 2011-03-03 04:22:35.901 062 18318.70 82.07 52212.79 88888.00 2011-03-03 04:22:36.401 062 18318.80 82.06 52212.65 88888.00 2011-03-03 04:22:36.901 062 18318.77 82.04 52212.66 88888.00 2011-03-03 04:22:37.401 062 18318.68 82.01 52212.80 88888.00 2011-03-03 04:22:37.901 062 18318.68 82.08 52212.90 88888.00 2011-03-03 04:22:38.401 062 18318.71 82.03 52212.89 88888.00 2011-03-03 04:22:38.901 062 18318.73 81.95 52212.79 88888.00 2011-03-03 04:22:39.401 062 18318.67 81.97 52212.80 88888.00 2011-03-03 04:22:39.901 062 18318.66 82.01 52212.91 88888.00 2011-03-03 04:22:40.401 062 18318.75 81.93 52212.94 88888.00 2011-03-03 04:22:40.901 062 18318.70 81.93 52212.80 88888.00 2011-03-03 04:22:41.401 062 18318.84 81.97 52212.69 88888.00 2011-03-03 04:22:41.901 062 18318.72 81.93 52212.73 88888.00 2011-03-03 04:22:42.401 062 18318.72 81.85 52212.66 88888.00 2011-03-03 04:22:42.901 062 18318.62 81.90 52212.54 88888.00 2011-03-03 04:22:43.401 062 18318.53 82.00 52212.69 88888.00 2011-03-03 04:22:43.901 062 18318.74 82.05 52212.74 88888.00 2011-03-03 04:22:44.401 062 18318.85 82.01 52212.68 88888.00 2011-03-03 04:22:44.901 062 18318.73 81.91 52212.74 88888.00 2011-03-03 04:22:45.401 062 18318.53 81.94 52212.75 88888.00 2011-03-03 04:22:45.901 062 18318.55 81.98 52212.61 88888.00 2011-03-03 04:22:46.401 062 18318.53 82.00 52212.62 88888.00 2011-03-03 04:22:46.901 062 18318.66 82.00 52212.70 88888.00 2011-03-03 04:22:47.401 062 18318.61 81.97 52212.68 88888.00 2011-03-03 04:22:47.901 062 18318.59 81.97 52212.67 88888.00 2011-03-03 04:22:48.401 062 18318.56 81.95 52212.61 88888.00 2011-03-03 04:22:48.901 062 18318.53 81.98 52212.55 88888.00 2011-03-03 04:22:49.401 062 18318.57 81.95 52212.52 88888.00 2011-03-03 04:22:49.901 062 18318.59 81.97 52212.38 88888.00 2011-03-03 04:22:50.401 062 18318.71 82.00 52212.38 88888.00 2011-03-03 04:22:50.901 062 18318.85 81.98 52212.39 88888.00 2011-03-03 04:22:51.401 062 18318.87 81.92 52212.44 88888.00 2011-03-03 04:22:51.901 062 18318.74 81.90 52212.44 88888.00 2011-03-03 04:22:52.401 062 18318.64 81.87 52212.58 88888.00 2011-03-03 04:22:52.901 062 18318.49 81.87 52212.70 88888.00 2011-03-03 04:22:53.401 062 18318.64 81.95 52212.62 88888.00 2011-03-03 04:22:53.901 062 18318.79 81.98 52212.46 88888.00 2011-03-03 04:22:54.401 062 18318.59 82.04 52212.48 88888.00 2011-03-03 04:22:54.901 062 18318.51 82.08 52212.51 88888.00 2011-03-03 04:22:55.401 062 18318.25 82.10 52212.50 88888.00 2011-03-03 04:22:55.901 062 18318.35 82.14 52212.54 88888.00 2011-03-03 04:22:56.401 062 18318.33 82.12 52212.63 88888.00 2011-03-03 04:22:56.901 062 18318.33 82.10 52212.61 88888.00 2011-03-03 04:22:57.401 062 18318.26 82.14 52212.59 88888.00 2011-03-03 04:22:57.901 062 18318.58 82.12 52212.71 88888.00 2011-03-03 04:22:58.401 062 18318.83 82.05 52212.58 88888.00 2011-03-03 04:22:58.901 062 18318.61 82.04 52212.52 88888.00 2011-03-03 04:22:59.401 062 18318.61 82.10 52212.64 88888.00 2011-03-03 04:22:59.901 062 18318.49 82.12 52212.56 88888.00 2011-03-03 04:23:00.401 062 18318.38 82.08 52212.50 88888.00 2011-03-03 04:23:00.901 062 18318.28 82.00 52212.50 88888.00 2011-03-03 04:23:01.401 062 18318.28 82.02 52212.43 88888.00 2011-03-03 04:23:01.901 062 18318.30 82.02 52212.47 88888.00 2011-03-03 04:23:02.401 062 18318.39 81.98 52212.56 88888.00 2011-03-03 04:23:02.901 062 18318.45 81.94 52212.52 88888.00 2011-03-03 04:23:03.401 062 18318.33 82.03 52212.39 88888.00 2011-03-03 04:23:03.901 062 18318.28 82.06 52212.43 88888.00 2011-03-03 04:23:04.401 062 18318.44 82.09 52212.42 88888.00 2011-03-03 04:23:04.901 062 18318.38 81.98 52212.40 88888.00 2011-03-03 04:23:05.401 062 18318.27 81.81 52212.34 88888.00 2011-03-03 04:23:05.901 062 18318.24 81.79 52212.32 88888.00 2011-03-03 04:23:06.401 062 18318.24 81.80 52212.38 88888.00 2011-03-03 04:23:06.901 062 18318.12 81.86 52212.47 88888.00 2011-03-03 04:23:07.401 062 18318.20 81.94 52212.50 88888.00 2011-03-03 04:23:07.901 062 18318.24 82.14 52212.43 88888.00 2011-03-03 04:23:08.401 062 18318.12 82.15 52212.42 88888.00 2011-03-03 04:23:08.901 062 18318.11 82.13 52212.47 88888.00 2011-03-03 04:23:09.401 062 18318.24 82.14 52212.42 88888.00 2011-03-03 04:23:09.901 062 18318.24 82.11 52212.40 88888.00 2011-03-03 04:23:10.401 062 18318.18 82.12 52212.40 88888.00 2011-03-03 04:23:10.901 062 18318.18 82.19 52212.41 88888.00 2011-03-03 04:23:11.401 062 18318.02 82.27 52212.34 88888.00 2011-03-03 04:23:11.901 062 18317.97 82.33 52212.38 88888.00 2011-03-03 04:23:12.401 062 18318.06 82.36 52212.40 88888.00 2011-03-03 04:23:12.901 062 18318.08 82.40 52212.43 88888.00 2011-03-03 04:23:13.401 062 18318.09 82.36 52212.45 88888.00 2011-03-03 04:23:13.901 062 18318.12 82.36 52212.51 88888.00 2011-03-03 04:23:14.401 062 18318.07 82.33 52212.47 88888.00 2011-03-03 04:23:14.901 062 18317.95 82.29 52212.53 88888.00 2011-03-03 04:23:15.401 062 18317.93 82.29 52212.56 88888.00 2011-03-03 04:23:15.901 062 18318.03 82.26 52212.53 88888.00 2011-03-03 04:23:16.401 062 18318.09 82.28 52212.51 88888.00 2011-03-03 04:23:16.901 062 18317.94 82.28 52212.52 88888.00 2011-03-03 04:23:17.401 062 18317.88 82.18 52212.47 88888.00 2011-03-03 04:23:17.901 062 18317.87 82.12 52212.42 88888.00 2011-03-03 04:23:18.401 062 18317.99 82.18 52212.56 88888.00 2011-03-03 04:23:18.901 062 18318.06 82.18 52212.57 88888.00 2011-03-03 04:23:19.401 062 18318.14 82.16 52212.40 88888.00 2011-03-03 04:23:19.901 062 18318.17 82.20 52212.34 88888.00 2011-03-03 04:23:20.401 062 18318.09 82.25 52212.39 88888.00 2011-03-03 04:23:20.901 062 18318.07 82.25 52212.52 88888.00 2011-03-03 04:23:21.401 062 18317.91 82.24 52212.45 88888.00 2011-03-03 04:23:21.901 062 18317.97 82.22 52212.45 88888.00 2011-03-03 04:23:22.401 062 18317.83 82.23 52212.46 88888.00 2011-03-03 04:23:22.901 062 18317.77 82.22 52212.42 88888.00 2011-03-03 04:23:23.401 062 18317.85 82.27 52212.35 88888.00 2011-03-03 04:23:23.901 062 18317.92 82.29 52212.33 88888.00 2011-03-03 04:23:24.401 062 18317.98 82.19 52212.27 88888.00 2011-03-03 04:23:24.901 062 18317.93 82.20 52212.30 88888.00 2011-03-03 04:23:25.401 062 18317.79 82.24 52212.21 88888.00 2011-03-03 04:23:25.901 062 18317.75 82.26 52212.09 88888.00 2011-03-03 04:23:26.401 062 18317.76 82.31 52212.08 88888.00 2011-03-03 04:23:26.901 062 18317.90 82.27 52212.11 88888.00 2011-03-03 04:23:27.401 062 18317.92 82.29 52212.22 88888.00 2011-03-03 04:23:27.901 062 18317.90 82.33 52212.30 88888.00 2011-03-03 04:23:28.401 062 18317.95 82.30 52212.27 88888.00 2011-03-03 04:23:28.901 062 18317.95 82.26 52212.12 88888.00 2011-03-03 04:23:29.401 062 18317.86 82.23 52212.23 88888.00 2011-03-03 04:23:29.901 062 18317.93 82.26 52212.27 88888.00 2011-03-03 04:23:30.401 062 18317.97 82.25 52212.22 88888.00 2011-03-03 04:23:30.901 062 18318.02 82.20 52212.04 88888.00 2011-03-03 04:23:31.401 062 18318.02 82.19 52212.00 88888.00 2011-03-03 04:23:31.901 062 18318.11 82.31 52212.07 88888.00 2011-03-03 04:23:32.401 062 18317.96 82.29 52212.18 88888.00 2011-03-03 04:23:32.901 062 18317.85 82.30 52212.22 88888.00 2011-03-03 04:23:33.401 062 18317.82 82.29 52212.20 88888.00 2011-03-03 04:23:33.901 062 18317.88 82.28 52212.16 88888.00 2011-03-03 04:23:34.401 062 18317.94 82.35 52212.11 88888.00 2011-03-03 04:23:34.901 062 18317.85 82.32 52212.12 88888.00 2011-03-03 04:23:35.401 062 18317.85 82.34 52212.18 88888.00 2011-03-03 04:23:35.901 062 18317.83 82.35 52212.17 88888.00 2011-03-03 04:23:36.401 062 18317.88 82.32 52212.17 88888.00 2011-03-03 04:23:36.901 062 18317.83 82.34 52212.04 88888.00 2011-03-03 04:23:37.401 062 18317.77 82.32 52212.01 88888.00 2011-03-03 04:23:37.901 062 18317.74 82.27 52211.97 88888.00 2011-03-03 04:23:38.401 062 18317.68 82.26 52212.06 88888.00 2011-03-03 04:23:38.901 062 18317.65 82.29 52212.07 88888.00 2011-03-03 04:23:39.398 062 18317.61 82.29 52212.18 88888.00 2011-03-03 04:23:39.908 062 18317.58 82.16 52212.19 88888.00 2011-03-03 04:23:40.408 062 18317.68 82.21 52212.12 88888.00 2011-03-03 04:23:40.908 062 18317.68 82.12 52212.20 88888.00 2011-03-03 04:23:41.408 062 18317.52 82.15 52212.20 88888.00 2011-03-03 04:23:41.908 062 18317.49 82.16 52212.20 88888.00 2011-03-03 04:23:42.408 062 18317.64 82.11 52212.13 88888.00 2011-03-03 04:23:42.908 062 18317.68 82.19 52212.04 88888.00 2011-03-03 04:23:43.408 062 18317.64 82.21 52212.11 88888.00 2011-03-03 04:23:43.908 062 18317.55 82.16 52212.08 88888.00 2011-03-03 04:23:44.408 062 18317.49 82.23 52211.98 88888.00 2011-03-03 04:23:44.908 062 18317.51 82.19 52212.03 88888.00 2011-03-03 04:23:45.408 062 18317.50 82.03 52212.04 88888.00 2011-03-03 04:23:45.908 062 18317.48 81.95 52212.11 88888.00 2011-03-03 04:23:46.408 062 18317.43 81.99 52212.01 88888.00 2011-03-03 04:23:46.908 062 18317.48 81.97 52211.93 88888.00 2011-03-03 04:23:47.408 062 18317.38 82.01 52211.98 88888.00 2011-03-03 04:23:47.908 062 18317.31 82.04 52212.01 88888.00 2011-03-03 04:23:48.408 062 18317.30 82.06 52211.94 88888.00 2011-03-03 04:23:48.908 062 18317.20 82.11 52211.99 88888.00 2011-03-03 04:23:49.408 062 18317.28 82.14 52211.98 88888.00 2011-03-03 04:23:49.908 062 18317.31 82.19 52212.04 88888.00 2011-03-03 04:23:50.408 062 18317.31 82.25 52211.95 88888.00 2011-03-03 04:23:50.908 062 18317.17 82.24 52211.95 88888.00 2011-03-03 04:23:51.408 062 18317.14 82.16 52211.96 88888.00 2011-03-03 04:23:51.908 062 18317.20 82.16 52211.94 88888.00 2011-03-03 04:23:52.408 062 18317.16 82.16 52211.95 88888.00 2011-03-03 04:23:52.908 062 18317.11 82.23 52211.86 88888.00 2011-03-03 04:23:53.408 062 18317.14 82.29 52211.90 88888.00 2011-03-03 04:23:53.908 062 18317.14 82.31 52211.95 88888.00 2011-03-03 04:23:54.408 062 18317.10 82.27 52211.81 88888.00 2011-03-03 04:23:54.908 062 18317.16 82.29 52211.90 88888.00 2011-03-03 04:23:55.408 062 18317.10 82.36 52211.92 88888.00 2011-03-03 04:23:55.908 062 18317.04 82.35 52211.93 88888.00 2011-03-03 04:23:56.408 062 18317.00 82.30 52211.97 88888.00 2011-03-03 04:23:56.908 062 18316.90 82.27 52211.88 88888.00 2011-03-03 04:23:57.408 062 18316.88 82.30 52211.76 88888.00 2011-03-03 04:23:57.908 062 18316.96 82.31 52211.80 88888.00 2011-03-03 04:23:58.408 062 18317.09 82.29 52211.82 88888.00 2011-03-03 04:23:58.908 062 18317.11 82.27 52211.86 88888.00 2011-03-03 04:23:59.408 062 18317.14 82.30 52211.75 88888.00 2011-03-03 04:23:59.908 062 18317.16 82.29 52211.71 88888.00 2011-03-03 04:24:00.408 062 18317.21 82.25 52211.64 88888.00 2011-03-03 04:24:00.908 062 18317.23 82.27 52211.75 88888.00 2011-03-03 04:24:01.408 062 18317.25 82.32 52211.69 88888.00 2011-03-03 04:24:01.908 062 18317.12 82.29 52211.66 88888.00 2011-03-03 04:24:02.408 062 18317.15 82.27 52211.67 88888.00 2011-03-03 04:24:02.908 062 18317.12 82.26 52211.69 88888.00 2011-03-03 04:24:03.408 062 18317.17 82.34 52211.66 88888.00 2011-03-03 04:24:03.908 062 18317.27 82.34 52211.65 88888.00 2011-03-03 04:24:04.408 062 18317.18 82.24 52211.73 88888.00 2011-03-03 04:24:04.908 062 18317.16 82.28 52211.83 88888.00 2011-03-03 04:24:05.408 062 18317.20 82.36 52211.81 88888.00 2011-03-03 04:24:05.908 062 18317.26 82.39 52211.76 88888.00 2011-03-03 04:24:06.408 062 18317.21 82.38 52211.53 88888.00 2011-03-03 04:24:06.908 062 18317.22 82.37 52211.45 88888.00 2011-03-03 04:24:07.408 062 18317.21 82.31 52211.48 88888.00 2011-03-03 04:24:07.908 062 18317.17 82.33 52211.42 88888.00 2011-03-03 04:24:08.408 062 18317.22 82.39 52211.40 88888.00 2011-03-03 04:24:08.908 062 18317.23 82.46 52211.40 88888.00 2011-03-03 04:24:09.408 062 18317.28 82.42 52211.40 88888.00 2011-03-03 04:24:09.908 062 18317.27 82.41 52211.32 88888.00 2011-03-03 04:24:10.408 062 18317.26 82.38 52211.34 88888.00 2011-03-03 04:24:10.908 062 18317.23 82.39 52211.52 88888.00 2011-03-03 04:24:11.408 062 18317.27 82.39 52211.60 88888.00 2011-03-03 04:24:11.908 062 18317.28 82.37 52211.61 88888.00 2011-03-03 04:24:12.408 062 18317.26 82.37 52211.53 88888.00 2011-03-03 04:24:12.908 062 18317.27 82.43 52211.52 88888.00 2011-03-03 04:24:13.408 062 18317.32 82.44 52211.55 88888.00 2011-03-03 04:24:13.908 062 18317.37 82.51 52211.46 88888.00 2011-03-03 04:24:14.408 062 18317.31 82.49 52211.38 88888.00 2011-03-03 04:24:14.908 062 18317.28 82.48 52211.42 88888.00 2011-03-03 04:24:15.408 062 18317.29 82.54 52211.47 88888.00 2011-03-03 04:24:15.908 062 18317.27 82.55 52211.31 88888.00 2011-03-03 04:24:16.408 062 18317.20 82.59 52211.26 88888.00 2011-03-03 04:24:16.908 062 18317.23 82.63 52211.38 88888.00 2011-03-03 04:24:17.408 062 18317.30 82.60 52211.41 88888.00 2011-03-03 04:24:17.908 062 18317.31 82.60 52211.48 88888.00 2011-03-03 04:24:18.408 062 18317.38 82.63 52211.50 88888.00 2011-03-03 04:24:18.908 062 18317.32 82.65 52211.48 88888.00 2011-03-03 04:24:19.408 062 18317.25 82.67 52211.47 88888.00 2011-03-03 04:24:19.908 062 18317.25 82.70 52211.36 88888.00 2011-03-03 04:24:20.408 062 18317.33 82.79 52211.37 88888.00 2011-03-03 04:24:20.908 062 18317.37 82.81 52211.51 88888.00 2011-03-03 04:24:21.408 062 18317.30 82.90 52211.50 88888.00 2011-03-03 04:24:21.908 062 18317.35 82.85 52211.48 88888.00 2011-03-03 04:24:22.408 062 18317.39 82.85 52211.58 88888.00 2011-03-03 04:24:22.908 062 18317.37 82.77 52211.66 88888.00 2011-03-03 04:24:23.408 062 18317.40 82.77 52211.63 88888.00 2011-03-03 04:24:23.908 062 18317.50 82.72 52211.70 88888.00 2011-03-03 04:24:24.408 062 18317.41 82.76 52211.73 88888.00 2011-03-03 04:24:24.908 062 18317.35 82.82 52211.63 88888.00 2011-03-03 04:24:25.408 062 18317.32 82.82 52211.64 88888.00 2011-03-03 04:24:25.908 062 18317.32 82.86 52211.52 88888.00 2011-03-03 04:24:26.408 062 18317.25 82.90 52211.55 88888.00 2011-03-03 04:24:26.908 062 18317.22 82.93 52211.66 88888.00 2011-03-03 04:24:27.408 062 18317.37 82.84 52211.62 88888.00 2011-03-03 04:24:27.908 062 18317.44 82.94 52211.59 88888.00 2011-03-03 04:24:28.408 062 18317.39 82.99 52211.40 88888.00 2011-03-03 04:24:28.908 062 18317.40 82.99 52211.40 88888.00 2011-03-03 04:24:29.408 062 18317.43 83.01 52211.42 88888.00 2011-03-03 04:24:29.908 062 18317.39 83.08 52211.38 88888.00 2011-03-03 04:24:30.408 062 18317.44 83.22 52211.48 88888.00 2011-03-03 04:24:30.908 062 18317.41 83.26 52211.41 88888.00 2011-03-03 04:24:31.408 062 18317.35 83.22 52211.43 88888.00 2011-03-03 04:24:31.908 062 18317.37 83.22 52211.42 88888.00 2011-03-03 04:24:32.408 062 18317.44 83.09 52211.31 88888.00 2011-03-03 04:24:32.908 062 18317.48 83.11 52211.27 88888.00 2011-03-03 04:24:33.408 062 18317.46 83.14 52211.22 88888.00 2011-03-03 04:24:33.908 062 18317.51 83.14 52211.24 88888.00 2011-03-03 04:24:34.408 062 18317.38 83.10 52211.20 88888.00 2011-03-03 04:24:34.908 062 18317.44 83.18 52211.27 88888.00 2011-03-03 04:24:35.408 062 18317.48 83.20 52211.29 88888.00 2011-03-03 04:24:35.908 062 18317.46 83.10 52211.28 88888.00 2011-03-03 04:24:36.408 062 18317.42 83.07 52211.34 88888.00 2011-03-03 04:24:36.908 062 18317.38 82.95 52211.23 88888.00 2011-03-03 04:24:37.408 062 18317.30 83.13 52211.19 88888.00 2011-03-03 04:24:37.908 062 18317.46 83.24 52211.23 88888.00 2011-03-03 04:24:38.408 062 18317.51 83.30 52211.40 88888.00 2011-03-03 04:24:38.908 062 18317.50 83.31 52211.35 88888.00 2011-03-03 04:24:39.408 062 18317.50 83.29 52211.37 88888.00 2011-03-03 04:24:39.908 062 18317.54 83.31 52211.36 88888.00 2011-03-03 04:24:40.408 062 18317.62 83.28 52211.47 88888.00 2011-03-03 04:24:40.908 062 18317.59 83.24 52211.46 88888.00 2011-03-03 04:24:41.408 062 18317.47 83.27 52211.26 88888.00 2011-03-03 04:24:41.908 062 18317.51 83.26 52211.28 88888.00 2011-03-03 04:24:42.408 062 18317.58 83.23 52211.32 88888.00 2011-03-03 04:24:42.908 062 18317.49 83.18 52211.30 88888.00 2011-03-03 04:24:43.408 062 18317.32 83.25 52211.20 88888.00 2011-03-03 04:24:43.908 062 18317.19 83.20 52211.16 88888.00 2011-03-03 04:24:44.408 062 18317.29 83.31 52211.34 88888.00 2011-03-03 04:24:44.908 062 18317.30 83.42 52211.40 88888.00 2011-03-03 04:24:45.408 062 18317.37 83.32 52211.22 88888.00 2011-03-03 04:24:45.908 062 18317.35 83.25 52211.16 88888.00 2011-03-03 04:24:46.408 062 18317.40 83.38 52211.18 88888.00 2011-03-03 04:24:46.908 062 18317.47 83.39 52211.25 88888.00 2011-03-03 04:24:47.408 062 18317.47 83.38 52211.31 88888.00 2011-03-03 04:24:47.908 062 18317.50 83.51 52211.34 88888.00 2011-03-03 04:24:48.408 062 18317.49 83.47 52211.32 88888.00 2011-03-03 04:24:48.908 062 18317.47 83.41 52211.34 88888.00 2011-03-03 04:24:49.408 062 18317.40 83.42 52211.35 88888.00 2011-03-03 04:24:49.908 062 18317.32 83.46 52211.40 88888.00 2011-03-03 04:24:50.408 062 18317.39 83.51 52211.45 88888.00 2011-03-03 04:24:50.908 062 18317.42 83.44 52211.50 88888.00 2011-03-03 04:24:51.408 062 18317.42 83.43 52211.43 88888.00 2011-03-03 04:24:51.908 062 18317.36 83.42 52211.38 88888.00 2011-03-03 04:24:52.408 062 18317.33 83.41 52211.35 88888.00 2011-03-03 04:24:52.908 062 18317.40 83.49 52211.36 88888.00 2011-03-03 04:24:53.408 062 18317.49 83.51 52211.27 88888.00 2011-03-03 04:24:53.908 062 18317.47 83.49 52211.23 88888.00 2011-03-03 04:24:54.408 062 18317.38 83.51 52211.26 88888.00 2011-03-03 04:24:54.908 062 18317.47 83.47 52211.24 88888.00 2011-03-03 04:24:55.408 062 18317.41 83.54 52211.29 88888.00 2011-03-03 04:24:55.908 062 18317.37 83.55 52211.42 88888.00 2011-03-03 04:24:56.408 062 18317.41 83.59 52211.41 88888.00 2011-03-03 04:24:56.908 062 18317.47 83.60 52211.51 88888.00 2011-03-03 04:24:57.408 062 18317.44 83.61 52211.60 88888.00 2011-03-03 04:24:57.908 062 18317.54 83.69 52211.58 88888.00 2011-03-03 04:24:58.408 062 18317.64 83.66 52211.50 88888.00 2011-03-03 04:24:58.908 062 18317.55 83.69 52211.48 88888.00 2011-03-03 04:24:59.408 062 18317.52 83.67 52211.38 88888.00 2011-03-03 04:24:59.908 062 18317.47 83.67 52211.43 88888.00 2011-03-03 04:25:00.408 062 18317.48 83.74 52211.42 88888.00 2011-03-03 04:25:00.908 062 18317.50 83.74 52211.40 88888.00 2011-03-03 04:25:01.408 062 18317.50 83.78 52211.47 88888.00 2011-03-03 04:25:01.908 062 18317.59 83.90 52211.46 88888.00 2011-03-03 04:25:02.408 062 18317.68 83.89 52211.49 88888.00 2011-03-03 04:25:02.908 062 18317.63 83.90 52211.43 88888.00 2011-03-03 04:25:03.408 062 18317.61 83.88 52211.40 88888.00 2011-03-03 04:25:03.908 062 18317.51 83.85 52211.42 88888.00 2011-03-03 04:25:04.408 062 18317.48 83.92 52211.42 88888.00 2011-03-03 04:25:04.908 062 18317.55 83.87 52211.53 88888.00 2011-03-03 04:25:05.408 062 18317.54 83.79 52211.55 88888.00 2011-03-03 04:25:05.908 062 18317.54 83.87 52211.45 88888.00 2011-03-03 04:25:06.408 062 18317.49 83.86 52211.39 88888.00 2011-03-03 04:25:06.908 062 18317.57 83.84 52211.37 88888.00 2011-03-03 04:25:07.408 062 18317.54 83.75 52211.46 88888.00 2011-03-03 04:25:07.908 062 18317.55 83.74 52211.62 88888.00 2011-03-03 04:25:08.408 062 18317.65 83.75 52211.57 88888.00 2011-03-03 04:25:08.908 062 18317.68 83.82 52211.46 88888.00 2011-03-03 04:25:09.408 062 18317.64 83.78 52211.43 88888.00 2011-03-03 04:25:09.908 062 18317.61 83.86 52211.39 88888.00 2011-03-03 04:25:10.408 062 18317.54 84.00 52211.39 88888.00 2011-03-03 04:25:10.908 062 18317.66 84.04 52211.39 88888.00 2011-03-03 04:25:11.408 062 18317.58 84.08 52211.37 88888.00 2011-03-03 04:25:11.908 062 18317.61 84.14 52211.39 88888.00 2011-03-03 04:25:12.408 062 18317.69 84.18 52211.42 88888.00 2011-03-03 04:25:12.908 062 18317.75 84.22 52211.46 88888.00 2011-03-03 04:25:13.408 062 18317.74 84.23 52211.51 88888.00 2011-03-03 04:25:13.908 062 18317.75 84.25 52211.48 88888.00 2011-03-03 04:25:14.408 062 18317.77 84.26 52211.41 88888.00 2011-03-03 04:25:14.908 062 18317.83 84.23 52211.47 88888.00 2011-03-03 04:25:15.408 062 18317.81 84.25 52211.48 88888.00 2011-03-03 04:25:15.908 062 18317.74 84.24 52211.51 88888.00 2011-03-03 04:25:16.408 062 18317.72 84.21 52211.48 88888.00 2011-03-03 04:25:16.908 062 18317.75 84.19 52211.58 88888.00 2011-03-03 04:25:17.408 062 18317.81 84.16 52211.53 88888.00 2011-03-03 04:25:17.908 062 18317.87 84.26 52211.54 88888.00 2011-03-03 04:25:18.408 062 18317.84 84.30 52211.57 88888.00 2011-03-03 04:25:18.908 062 18317.82 84.34 52211.53 88888.00 2011-03-03 04:25:19.408 062 18317.97 84.40 52211.61 88888.00 2011-03-03 04:25:19.908 062 18317.90 84.37 52211.57 88888.00 2011-03-03 04:25:20.408 062 18317.92 84.30 52211.49 88888.00 2011-03-03 04:25:20.908 062 18317.96 84.27 52211.50 88888.00 2011-03-03 04:25:21.408 062 18317.87 84.26 52211.46 88888.00 2011-03-03 04:25:21.908 062 18317.80 84.30 52211.38 88888.00 2011-03-03 04:25:22.408 062 18317.91 84.33 52211.28 88888.00 2011-03-03 04:25:22.908 062 18317.93 84.24 52211.30 88888.00 2011-03-03 04:25:23.408 062 18317.90 84.28 52211.37 88888.00 2011-03-03 04:25:23.908 062 18317.93 84.25 52211.42 88888.00 2011-03-03 04:25:24.408 062 18317.96 84.26 52211.37 88888.00 2011-03-03 04:25:24.908 062 18318.02 84.09 52211.37 88888.00 2011-03-03 04:25:25.408 062 18318.08 84.08 52211.43 88888.00 2011-03-03 04:25:25.908 062 18318.03 84.21 52211.49 88888.00 2011-03-03 04:25:26.408 062 18318.03 84.38 52211.43 88888.00 2011-03-03 04:25:26.908 062 18318.01 84.41 52211.42 88888.00 2011-03-03 04:25:27.408 062 18317.98 84.38 52211.37 88888.00 2011-03-03 04:25:27.908 062 18317.98 84.37 52211.36 88888.00 2011-03-03 04:25:28.408 062 18317.97 84.41 52211.32 88888.00 2011-03-03 04:25:28.908 062 18318.01 84.44 52211.37 88888.00 2011-03-03 04:25:29.408 062 18317.98 84.41 52211.43 88888.00 2011-03-03 04:25:29.908 062 18317.91 84.40 52211.49 88888.00 2011-03-03 04:25:30.408 062 18317.87 84.35 52211.46 88888.00 2011-03-03 04:25:30.908 062 18317.86 84.35 52211.54 88888.00 2011-03-03 04:25:31.408 062 18317.86 84.49 52211.61 88888.00 2011-03-03 04:25:31.908 062 18317.84 84.48 52211.55 88888.00 2011-03-03 04:25:32.408 062 18317.94 84.45 52211.45 88888.00 2011-03-03 04:25:32.908 062 18317.87 84.43 52211.38 88888.00 2011-03-03 04:25:33.408 062 18317.82 84.44 52211.39 88888.00 2011-03-03 04:25:33.908 062 18317.86 84.34 52211.40 88888.00 2011-03-03 04:25:34.408 062 18318.03 84.41 52211.40 88888.00 2011-03-03 04:25:34.908 062 18318.13 84.48 52211.41 88888.00 2011-03-03 04:25:35.408 062 18318.18 84.44 52211.36 88888.00 2011-03-03 04:25:35.908 062 18318.14 84.43 52211.42 88888.00 2011-03-03 04:25:36.408 062 18318.09 84.43 52211.58 88888.00 2011-03-03 04:25:36.908 062 18318.14 84.41 52211.59 88888.00 2011-03-03 04:25:37.408 062 18318.15 84.41 52211.57 88888.00 2011-03-03 04:25:37.908 062 18318.14 84.24 52211.53 88888.00 2011-03-03 04:25:38.408 062 18318.12 84.13 52211.52 88888.00 2011-03-03 04:25:38.908 062 18318.07 84.12 52211.43 88888.00 2011-03-03 04:25:39.408 062 18318.15 84.22 52211.42 88888.00 2011-03-03 04:25:39.908 062 18318.11 84.23 52211.45 88888.00 2011-03-03 04:25:40.408 062 18318.05 84.23 52211.32 88888.00 2011-03-03 04:25:40.908 062 18318.08 84.25 52211.32 88888.00 2011-03-03 04:25:41.408 062 18318.03 84.31 52211.37 88888.00 2011-03-03 04:25:41.908 062 18318.15 84.38 52211.36 88888.00 2011-03-03 04:25:42.408 062 18318.09 84.35 52211.45 88888.00 2011-03-03 04:25:42.908 062 18318.03 84.49 52211.49 88888.00 2011-03-03 04:25:43.408 062 18318.03 84.44 52211.53 88888.00 2011-03-03 04:25:43.908 062 18318.05 84.53 52211.51 88888.00 2011-03-03 04:25:44.408 062 18318.03 84.68 52211.49 88888.00 2011-03-03 04:25:44.908 062 18317.93 84.65 52211.45 88888.00 2011-03-03 04:25:45.408 062 18317.88 84.74 52211.36 88888.00 2011-03-03 04:25:45.908 062 18317.96 84.78 52211.45 88888.00 2011-03-03 04:25:46.408 062 18317.92 84.77 52211.39 88888.00 2011-03-03 04:25:46.908 062 18317.92 84.84 52211.36 88888.00 2011-03-03 04:25:47.408 062 18318.06 84.88 52211.35 88888.00 2011-03-03 04:25:47.908 062 18318.11 84.89 52211.41 88888.00 2011-03-03 04:25:48.408 062 18318.11 84.86 52211.49 88888.00 2011-03-03 04:25:48.908 062 18317.97 84.91 52211.49 88888.00 2011-03-03 04:25:49.408 062 18317.91 84.93 52211.39 88888.00 2011-03-03 04:25:49.908 062 18317.94 85.02 52211.42 88888.00 2011-03-03 04:25:50.408 062 18317.94 85.08 52211.37 88888.00 2011-03-03 04:25:50.908 062 18317.91 85.02 52211.39 88888.00 2011-03-03 04:25:51.408 062 18317.97 84.97 52211.35 88888.00 2011-03-03 04:25:51.908 062 18318.04 84.97 52211.36 88888.00 2011-03-03 04:25:52.408 062 18318.01 84.92 52211.32 88888.00 2011-03-03 04:25:52.908 062 18317.95 85.01 52211.24 88888.00 2011-03-03 04:25:53.408 062 18317.94 85.03 52211.29 88888.00 2011-03-03 04:25:53.908 062 18317.95 85.01 52211.34 88888.00 2011-03-03 04:25:54.408 062 18318.03 84.97 52211.47 88888.00 2011-03-03 04:25:54.908 062 18318.13 85.03 52211.54 88888.00 2011-03-03 04:25:55.408 062 18318.07 85.07 52211.58 88888.00 2011-03-03 04:25:55.908 062 18318.04 85.04 52211.61 88888.00 2011-03-03 04:25:56.408 062 18318.09 85.10 52211.61 88888.00 2011-03-03 04:25:56.908 062 18318.08 85.11 52211.59 88888.00 2011-03-03 04:25:57.408 062 18318.13 85.03 52211.58 88888.00 2011-03-03 04:25:57.908 062 18318.26 84.99 52211.64 88888.00 2011-03-03 04:25:58.408 062 18318.20 85.07 52211.65 88888.00 2011-03-03 04:25:58.908 062 18318.22 85.09 52211.62 88888.00 2011-03-03 04:25:59.408 062 18318.28 85.18 52211.51 88888.00 2011-03-03 04:25:59.908 062 18318.19 85.10 52211.39 88888.00 2011-03-03 04:26:00.408 062 18318.22 85.14 52211.50 88888.00 2011-03-03 04:26:00.908 062 18318.26 85.18 52211.53 88888.00 2011-03-03 04:26:01.408 062 18318.30 85.26 52211.47 88888.00 2011-03-03 04:26:01.908 062 18318.30 85.33 52211.42 88888.00 2011-03-03 04:26:02.408 062 18318.28 85.40 52211.45 88888.00 2011-03-03 04:26:02.908 062 18318.26 85.47 52211.37 88888.00 2011-03-03 04:26:03.408 062 18318.26 85.47 52211.32 88888.00 2011-03-03 04:26:03.908 062 18318.25 85.57 52211.28 88888.00 2011-03-03 04:26:04.408 062 18318.20 85.44 52211.32 88888.00 2011-03-03 04:26:04.908 062 18318.22 85.36 52211.27 88888.00 2011-03-03 04:26:05.408 062 18318.12 85.34 52211.28 88888.00 2011-03-03 04:26:05.908 062 18318.23 85.31 52211.40 88888.00 2011-03-03 04:26:06.408 062 18318.26 85.39 52211.41 88888.00 2011-03-03 04:26:06.908 062 18318.28 85.38 52211.38 88888.00 2011-03-03 04:26:07.408 062 18318.23 85.43 52211.46 88888.00 2011-03-03 04:26:07.908 062 18318.24 85.45 52211.54 88888.00 2011-03-03 04:26:08.408 062 18318.14 85.49 52211.70 88888.00 2011-03-03 04:26:08.908 062 18318.14 85.47 52211.61 88888.00 2011-03-03 04:26:09.408 062 18318.11 85.45 52211.62 88888.00 2011-03-03 04:26:09.908 062 18318.13 85.48 52211.65 88888.00 2011-03-03 04:26:10.408 062 18318.34 85.46 52211.67 88888.00 2011-03-03 04:26:10.908 062 18318.34 85.40 52211.57 88888.00 2011-03-03 04:26:11.408 062 18318.22 85.42 52211.55 88888.00 2011-03-03 04:26:11.908 062 18318.18 85.42 52211.57 88888.00 2011-03-03 04:26:12.408 062 18318.18 85.43 52211.59 88888.00 2011-03-03 04:26:12.908 062 18318.14 85.38 52211.54 88888.00 2011-03-03 04:26:13.408 062 18318.26 85.39 52211.55 88888.00 2011-03-03 04:26:13.908 062 18318.25 85.36 52211.53 88888.00 2011-03-03 04:26:14.408 062 18318.18 85.38 52211.53 88888.00 2011-03-03 04:26:14.908 062 18318.22 85.47 52211.54 88888.00 2011-03-03 04:26:15.408 062 18318.22 85.42 52211.59 88888.00 2011-03-03 04:26:15.908 062 18318.25 85.40 52211.69 88888.00 2011-03-03 04:26:16.408 062 18318.27 85.41 52211.77 88888.00 2011-03-03 04:26:16.908 062 18318.39 85.43 52211.82 88888.00 2011-03-03 04:26:17.408 062 18318.35 85.44 52211.78 88888.00 2011-03-03 04:26:17.908 062 18318.27 85.47 52211.67 88888.00 2011-03-03 04:26:18.408 062 18318.25 85.48 52211.61 88888.00 2011-03-03 04:26:18.908 062 18318.52 85.49 52211.59 88888.00 2011-03-03 04:26:19.408 062 18318.44 85.51 52211.57 88888.00 2011-03-03 04:26:19.908 062 18318.29 85.48 52211.60 88888.00 2011-03-03 04:26:20.408 062 18318.24 85.48 52211.47 88888.00 2011-03-03 04:26:20.908 062 18318.25 85.53 52211.46 88888.00 2011-03-03 04:26:21.408 062 18318.29 85.54 52211.45 88888.00 2011-03-03 04:26:21.908 062 18318.33 85.57 52211.46 88888.00 2011-03-03 04:26:22.408 062 18318.34 85.52 52211.51 88888.00 2011-03-03 04:26:22.908 062 18318.31 85.55 52211.47 88888.00 2011-03-03 04:26:23.408 062 18318.30 85.61 52211.48 88888.00 2011-03-03 04:26:23.908 062 18318.26 85.64 52211.45 88888.00 2011-03-03 04:26:24.408 062 18318.30 85.61 52211.38 88888.00 2011-03-03 04:26:24.908 062 18318.33 85.63 52211.38 88888.00 2011-03-03 04:26:25.408 062 18318.25 85.60 52211.43 88888.00 2011-03-03 04:26:25.908 062 18318.28 85.62 52211.37 88888.00 2011-03-03 04:26:26.408 062 18318.47 85.64 52211.36 88888.00 2011-03-03 04:26:26.908 062 18318.46 85.56 52211.32 88888.00 2011-03-03 04:26:27.408 062 18318.37 85.60 52211.41 88888.00 2011-03-03 04:26:27.908 062 18318.31 85.67 52211.41 88888.00 2011-03-03 04:26:28.408 062 18318.26 85.68 52211.28 88888.00 2011-03-03 04:26:28.908 062 18318.35 85.68 52211.22 88888.00 2011-03-03 04:26:29.408 062 18318.36 85.67 52211.29 88888.00 2011-03-03 04:26:29.908 062 18318.30 85.69 52211.19 88888.00 2011-03-03 04:26:30.408 062 18318.35 85.68 52211.24 88888.00 2011-03-03 04:26:30.908 062 18318.38 85.59 52211.16 88888.00 2011-03-03 04:26:31.408 062 18318.34 85.49 52211.16 88888.00 2011-03-03 04:26:31.908 062 18318.36 85.75 52211.24 88888.00 2011-03-03 04:26:32.408 062 18318.39 85.81 52211.35 88888.00 2011-03-03 04:26:32.908 062 18318.40 85.77 52211.46 88888.00 2011-03-03 04:26:33.408 062 18318.46 85.73 52211.49 88888.00 2011-03-03 04:26:33.908 062 18318.60 85.74 52211.43 88888.00 2011-03-03 04:26:34.408 062 18318.59 85.66 52211.39 88888.00 2011-03-03 04:26:34.908 062 18318.58 85.64 52211.34 88888.00 2011-03-03 04:26:35.408 062 18318.56 85.59 52211.25 88888.00 2011-03-03 04:26:35.908 062 18318.56 85.61 52211.27 88888.00 2011-03-03 04:26:36.408 062 18318.58 85.61 52211.37 88888.00 2011-03-03 04:26:36.908 062 18318.53 85.60 52211.52 88888.00 2011-03-03 04:26:37.408 062 18318.55 85.55 52211.52 88888.00 2011-03-03 04:26:37.908 062 18318.62 85.57 52211.46 88888.00 2011-03-03 04:26:38.408 062 18318.48 85.55 52211.39 88888.00 2011-03-03 04:26:38.908 062 18318.35 85.48 52211.30 88888.00 2011-03-03 04:26:39.408 062 18318.35 85.46 52211.22 88888.00 2011-03-03 04:26:39.908 062 18318.39 85.54 52211.17 88888.00 2011-03-03 04:26:40.408 062 18318.42 85.61 52211.30 88888.00 2011-03-03 04:26:40.908 062 18318.41 85.65 52211.35 88888.00 2011-03-03 04:26:41.408 062 18318.44 85.57 52211.38 88888.00 2011-03-03 04:26:41.908 062 18318.44 85.51 52211.35 88888.00 2011-03-03 04:26:42.408 062 18318.57 85.55 52211.50 88888.00 2011-03-03 04:26:42.908 062 18318.74 85.55 52211.46 88888.00 2011-03-03 04:26:43.408 062 18318.70 85.59 52211.42 88888.00 2011-03-03 04:26:43.908 062 18318.50 85.55 52211.59 88888.00 2011-03-03 04:26:44.408 062 18318.52 85.47 52211.51 88888.00 2011-03-03 04:26:44.908 062 18318.50 85.56 52211.38 88888.00 2011-03-03 04:26:45.408 062 18318.48 85.56 52211.39 88888.00 2011-03-03 04:26:45.908 062 18318.53 85.45 52211.34 88888.00 2011-03-03 04:26:46.408 062 18318.49 85.52 52211.42 88888.00 2011-03-03 04:26:46.908 062 18318.45 85.52 52211.46 88888.00 2011-03-03 04:26:47.408 062 18318.44 85.48 52211.47 88888.00 2011-03-03 04:26:47.908 062 18318.50 85.47 52211.40 88888.00 2011-03-03 04:26:48.408 062 18318.46 85.39 52211.34 88888.00 2011-03-03 04:26:48.908 062 18318.39 85.43 52211.25 88888.00 2011-03-03 04:26:49.408 062 18318.38 85.43 52211.17 88888.00 2011-03-03 04:26:49.908 062 18318.47 85.40 52211.31 88888.00 2011-03-03 04:26:50.408 062 18318.52 85.45 52211.42 88888.00 2011-03-03 04:26:50.908 062 18318.58 85.43 52211.37 88888.00 2011-03-03 04:26:51.408 062 18318.46 85.48 52211.28 88888.00 2011-03-03 04:26:51.908 062 18318.41 85.53 52211.29 88888.00 2011-03-03 04:26:52.408 062 18318.64 85.53 52211.46 88888.00 2011-03-03 04:26:52.908 062 18318.59 85.55 52211.37 88888.00 2011-03-03 04:26:53.408 062 18318.53 85.56 52211.34 88888.00 2011-03-03 04:26:53.908 062 18318.62 85.51 52211.36 88888.00 2011-03-03 04:26:54.408 062 18318.80 85.57 52211.42 88888.00 2011-03-03 04:26:54.908 062 18318.63 85.48 52211.48 88888.00 2011-03-03 04:26:55.408 062 18318.64 85.47 52211.37 88888.00 2011-03-03 04:26:55.908 062 18318.66 85.54 52211.36 88888.00 2011-03-03 04:26:56.408 062 18318.57 85.47 52211.28 88888.00 2011-03-03 04:26:56.908 062 18318.52 85.41 52211.22 88888.00 2011-03-03 04:26:57.408 062 18318.49 85.47 52211.19 88888.00 2011-03-03 04:26:57.908 062 18318.61 85.45 52211.19 88888.00 2011-03-03 04:26:58.408 062 18318.71 85.38 52211.15 88888.00 2011-03-03 04:26:58.908 062 18318.79 85.35 52211.25 88888.00 2011-03-03 04:26:59.408 062 18318.79 85.30 52211.23 88888.00 2011-03-03 04:26:59.908 062 18318.69 85.35 52211.31 88888.00 2011-03-03 04:27:00.408 062 18318.62 85.37 52211.31 88888.00 2011-03-03 04:27:00.908 062 18318.62 85.34 52211.34 88888.00 2011-03-03 04:27:01.408 062 18318.61 85.31 52211.38 88888.00 2011-03-03 04:27:01.908 062 18318.52 85.27 52211.28 88888.00 2011-03-03 04:27:02.408 062 18318.46 85.40 52211.36 88888.00 2011-03-03 04:27:02.908 062 18318.48 85.44 52211.34 88888.00 2011-03-03 04:27:03.408 062 18318.60 85.39 52211.32 88888.00 2011-03-03 04:27:03.908 062 18318.53 85.41 52211.27 88888.00 2011-03-03 04:27:04.408 062 18318.55 85.39 52211.28 88888.00 2011-03-03 04:27:04.908 062 18318.74 85.40 52211.25 88888.00 2011-03-03 04:27:05.408 062 18318.96 85.41 52211.25 88888.00 2011-03-03 04:27:05.908 062 18318.79 85.45 52211.27 88888.00 2011-03-03 04:27:06.408 062 18318.67 85.37 52211.34 88888.00 2011-03-03 04:27:06.908 062 18318.57 85.33 52211.29 88888.00 2011-03-03 04:27:07.408 062 18318.56 85.43 52211.23 88888.00 2011-03-03 04:27:07.908 062 18318.61 85.42 52211.37 88888.00 2011-03-03 04:27:08.408 062 18318.68 85.37 52211.42 88888.00 2011-03-03 04:27:08.908 062 18318.67 85.37 52211.45 88888.00 2011-03-03 04:27:09.408 062 18318.58 85.34 52211.47 88888.00 2011-03-03 04:27:09.908 062 18318.72 85.30 52211.37 88888.00 2011-03-03 04:27:10.408 062 18318.89 85.28 52211.32 88888.00 2011-03-03 04:27:10.908 062 18318.66 85.24 52211.37 88888.00 2011-03-03 04:27:11.408 062 18318.61 85.25 52211.41 88888.00 2011-03-03 04:27:11.908 062 18318.57 85.27 52211.23 88888.00 2011-03-03 04:27:12.408 062 18318.63 85.33 52211.31 88888.00 2011-03-03 04:27:12.908 062 18318.68 85.31 52211.37 88888.00 2011-03-03 04:27:13.408 062 18318.62 85.26 52211.47 88888.00 2011-03-03 04:27:13.908 062 18318.60 85.27 52211.39 88888.00 2011-03-03 04:27:14.408 062 18318.57 85.27 52211.39 88888.00 2011-03-03 04:27:14.908 062 18318.58 85.26 52211.40 88888.00 2011-03-03 04:27:15.408 062 18318.67 85.22 52211.39 88888.00 2011-03-03 04:27:15.908 062 18318.59 85.28 52211.30 88888.00 2011-03-03 04:27:16.408 062 18318.48 85.37 52211.36 88888.00 2011-03-03 04:27:16.908 062 18318.60 85.37 52211.41 88888.00 2011-03-03 04:27:17.408 062 18318.69 85.29 52211.31 88888.00 2011-03-03 04:27:17.908 062 18318.62 85.31 52211.38 88888.00 2011-03-03 04:27:18.408 062 18318.62 85.25 52211.41 88888.00 2011-03-03 04:27:18.908 062 18318.37 85.25 52211.43 88888.00 2011-03-03 04:27:19.408 062 18318.51 85.26 52211.30 88888.00 2011-03-03 04:27:19.908 062 18318.67 85.33 52211.28 88888.00 2011-03-03 04:27:20.408 062 18318.64 85.34 52211.27 88888.00 2011-03-03 04:27:20.908 062 18318.58 85.33 52211.25 88888.00 2011-03-03 04:27:21.408 062 18318.53 85.24 52211.27 88888.00 2011-03-03 04:27:21.908 062 18318.51 85.28 52211.35 88888.00 2011-03-03 04:27:22.408 062 18318.52 85.27 52211.41 88888.00 2011-03-03 04:27:22.908 062 18318.48 85.25 52211.42 88888.00 2011-03-03 04:27:23.408 062 18318.55 85.29 52211.45 88888.00 2011-03-03 04:27:23.908 062 18318.59 85.35 52211.38 88888.00 2011-03-03 04:27:24.408 062 18318.51 85.25 52211.18 88888.00 2011-03-03 04:27:24.908 062 18318.48 85.25 52211.07 88888.00 2011-03-03 04:27:25.408 062 18318.45 85.25 52211.13 88888.00 2011-03-03 04:27:25.908 062 18318.48 85.23 52211.17 88888.00 2011-03-03 04:27:26.408 062 18318.47 85.18 52211.14 88888.00 2011-03-03 04:27:26.908 062 18318.47 85.10 52211.07 88888.00 2011-03-03 04:27:27.408 062 18318.37 85.13 52211.13 88888.00 2011-03-03 04:27:27.908 062 18318.44 85.24 52211.04 88888.00 2011-03-03 04:27:28.408 062 18318.41 85.28 52211.05 88888.00 2011-03-03 04:27:28.908 062 18318.39 85.30 52211.06 88888.00 2011-03-03 04:27:29.408 062 18318.39 85.39 52211.05 88888.00 2011-03-03 04:27:29.908 062 18318.33 85.32 52211.02 88888.00 2011-03-03 04:27:30.408 062 18318.26 85.28 52211.13 88888.00 2011-03-03 04:27:30.908 062 18318.38 85.29 52211.19 88888.00 2011-03-03 04:27:31.408 062 18318.37 85.29 52211.13 88888.00 2011-03-03 04:27:31.908 062 18318.42 85.30 52211.29 88888.00 2011-03-03 04:27:32.408 062 18318.44 85.36 52211.34 88888.00 2011-03-03 04:27:32.908 062 18318.29 85.30 52211.41 88888.00 2011-03-03 04:27:33.408 062 18318.27 85.34 52211.41 88888.00 2011-03-03 04:27:33.908 062 18318.26 85.42 52211.36 88888.00 2011-03-03 04:27:34.408 062 18318.29 85.41 52211.26 88888.00 2011-03-03 04:27:34.908 062 18318.31 85.34 52211.29 88888.00 2011-03-03 04:27:35.408 062 18318.33 85.30 52211.32 88888.00 2011-03-03 04:27:35.908 062 18318.30 85.29 52211.26 88888.00 2011-03-03 04:27:36.408 062 18318.42 85.34 52211.27 88888.00 2011-03-03 04:27:36.908 062 18318.45 85.37 52211.28 88888.00 2011-03-03 04:27:37.408 062 18318.42 85.38 52211.14 88888.00 2011-03-03 04:27:37.908 062 18318.45 85.33 52211.22 88888.00 2011-03-03 04:27:38.408 062 18318.49 85.33 52211.34 88888.00 2011-03-03 04:27:38.908 062 18318.48 85.30 52211.25 88888.00 2011-03-03 04:27:39.408 062 18318.47 85.26 52211.37 88888.00 2011-03-03 04:27:39.908 062 18318.37 85.23 52211.38 88888.00 2011-03-03 04:27:40.408 062 18318.35 85.23 52211.41 88888.00 2011-03-03 04:27:40.908 062 18318.40 85.20 52211.38 88888.00 2011-03-03 04:27:41.408 062 18318.37 85.12 52211.49 88888.00 2011-03-03 04:27:41.908 062 18318.44 85.09 52211.47 88888.00 2011-03-03 04:27:42.408 062 18318.50 85.12 52211.50 88888.00 2011-03-03 04:27:42.908 062 18318.47 85.10 52211.39 88888.00 2011-03-03 04:27:43.408 062 18318.44 85.14 52211.51 88888.00 2011-03-03 04:27:43.908 062 18318.34 85.15 52211.49 88888.00 2011-03-03 04:27:44.408 062 18318.33 85.16 52211.59 88888.00 2011-03-03 04:27:44.908 062 18318.33 85.12 52211.47 88888.00 2011-03-03 04:27:45.408 062 18318.28 84.99 52211.55 88888.00 2011-03-03 04:27:45.908 062 18318.37 85.09 52211.51 88888.00 2011-03-03 04:27:46.408 062 18318.45 85.13 52211.49 88888.00 2011-03-03 04:27:46.908 062 18318.36 85.18 52211.41 88888.00 2011-03-03 04:27:47.408 062 18318.52 85.19 52211.37 88888.00 2011-03-03 04:27:47.908 062 18318.61 85.16 52211.47 88888.00 2011-03-03 04:27:48.408 062 18318.56 85.19 52211.53 88888.00 2011-03-03 04:27:48.908 062 18318.48 85.24 52211.50 88888.00 2011-03-03 04:27:49.408 062 18318.45 85.22 52211.39 88888.00 2011-03-03 04:27:49.908 062 18318.49 85.11 52211.36 88888.00 2011-03-03 04:27:50.408 062 18318.50 85.20 52211.41 88888.00 2011-03-03 04:27:50.908 062 18318.56 85.16 52211.37 88888.00 2011-03-03 04:27:51.408 062 18318.59 85.19 52211.35 88888.00 2011-03-03 04:27:51.908 062 18318.61 85.13 52211.37 88888.00 2011-03-03 04:27:52.408 062 18318.56 85.16 52211.40 88888.00 2011-03-03 04:27:52.908 062 18318.52 85.18 52211.37 88888.00 2011-03-03 04:27:53.408 062 18318.62 85.14 52211.42 88888.00 2011-03-03 04:27:53.908 062 18318.71 85.15 52211.46 88888.00 2011-03-03 04:27:54.408 062 18318.85 85.19 52211.42 88888.00 2011-03-03 04:27:54.908 062 18318.83 85.16 52211.45 88888.00 2011-03-03 04:27:55.408 062 18318.80 85.20 52211.49 88888.00 2011-03-03 04:27:55.908 062 18318.69 85.20 52211.59 88888.00 2011-03-03 04:27:56.408 062 18318.62 84.99 52211.61 88888.00 2011-03-03 04:27:56.908 062 18318.74 84.94 52211.50 88888.00 2011-03-03 04:27:57.408 062 18318.77 85.06 52211.47 88888.00 2011-03-03 04:27:57.908 062 18318.72 84.97 52211.47 88888.00 2011-03-03 04:27:58.408 062 18318.77 85.12 52211.42 88888.00 2011-03-03 04:27:58.908 062 18318.89 85.19 52211.52 88888.00 2011-03-03 04:27:59.408 062 18318.84 85.29 52211.58 88888.00 2011-03-03 04:27:59.908 062 18318.79 85.29 52211.67 88888.00 2011-03-03 04:28:00.408 062 18318.89 85.25 52211.74 88888.00 2011-03-03 04:28:00.908 062 18318.88 85.29 52211.71 88888.00 2011-03-03 04:28:01.408 062 18318.83 85.30 52211.66 88888.00 2011-03-03 04:28:01.908 062 18318.89 85.36 52211.71 88888.00 2011-03-03 04:28:02.408 062 18318.85 85.41 52211.73 88888.00 2011-03-03 04:28:02.908 062 18318.90 85.42 52211.69 88888.00 2011-03-03 04:28:03.408 062 18318.94 85.40 52211.61 88888.00 2011-03-03 04:28:03.908 062 18318.89 85.32 52211.57 88888.00 2011-03-03 04:28:04.408 062 18318.91 85.31 52211.54 88888.00 2011-03-03 04:28:04.908 062 18319.00 85.30 52211.51 88888.00 2011-03-03 04:28:05.408 062 18319.06 85.24 52211.57 88888.00 2011-03-03 04:28:05.908 062 18319.10 85.26 52211.59 88888.00 2011-03-03 04:28:06.408 062 18319.05 85.27 52211.69 88888.00 2011-03-03 04:28:06.908 062 18319.06 85.26 52211.84 88888.00 2011-03-03 04:28:07.408 062 18319.10 85.24 52211.85 88888.00 2011-03-03 04:28:07.908 062 18319.01 85.31 52211.73 88888.00 2011-03-03 04:28:08.408 062 18319.10 85.31 52211.70 88888.00 2011-03-03 04:28:08.908 062 18319.17 85.28 52211.82 88888.00 2011-03-03 04:28:09.408 062 18319.22 85.28 52211.84 88888.00 2011-03-03 04:28:09.908 062 18319.17 85.32 52211.77 88888.00 2011-03-03 04:28:10.408 062 18319.21 85.33 52211.77 88888.00 2011-03-03 04:28:10.908 062 18319.23 85.26 52211.69 88888.00 2011-03-03 04:28:11.408 062 18319.20 85.16 52211.70 88888.00 2011-03-03 04:28:11.908 062 18319.26 85.24 52211.73 88888.00 2011-03-03 04:28:12.408 062 18319.27 85.27 52211.81 88888.00 2011-03-03 04:28:12.908 062 18319.14 85.35 52211.92 88888.00 2011-03-03 04:28:13.408 062 18319.18 85.41 52211.88 88888.00 2011-03-03 04:28:13.908 062 18319.23 85.34 52211.88 88888.00 2011-03-03 04:28:14.408 062 18319.39 85.31 52211.90 88888.00 2011-03-03 04:28:14.908 062 18319.50 85.36 52211.87 88888.00 2011-03-03 04:28:15.408 062 18319.28 85.33 52211.87 88888.00 2011-03-03 04:28:15.908 062 18319.20 85.37 52211.93 88888.00 2011-03-03 04:28:16.408 062 18319.49 85.39 52211.93 88888.00 2011-03-03 04:28:16.908 062 18319.57 85.37 52211.88 88888.00 2011-03-03 04:28:17.408 062 18319.55 85.38 52211.89 88888.00 2011-03-03 04:28:17.908 062 18319.45 85.36 52211.90 88888.00 2011-03-03 04:28:18.408 062 18319.48 85.35 52212.03 88888.00 2011-03-03 04:28:18.908 062 18319.47 85.46 52212.04 88888.00 2011-03-03 04:28:19.408 062 18319.58 85.46 52211.95 88888.00 2011-03-03 04:28:19.908 062 18319.70 85.40 52211.92 88888.00 2011-03-03 04:28:20.408 062 18319.71 85.42 52211.98 88888.00 2011-03-03 04:28:20.908 062 18319.72 85.38 52211.93 88888.00 2011-03-03 04:28:21.408 062 18319.79 85.42 52212.04 88888.00 2011-03-03 04:28:21.908 062 18319.76 85.52 52212.10 88888.00 2011-03-03 04:28:22.408 062 18319.71 85.48 52211.98 88888.00 2011-03-03 04:28:22.908 062 18319.77 85.55 52212.03 88888.00 2011-03-03 04:28:23.408 062 18319.72 85.49 52212.07 88888.00 2011-03-03 04:28:23.908 062 18319.76 85.47 52212.03 88888.00 2011-03-03 04:28:24.408 062 18319.81 85.47 52211.95 88888.00 2011-03-03 04:28:24.908 062 18319.80 85.39 52211.97 88888.00 2011-03-03 04:28:25.408 062 18319.86 85.40 52212.04 88888.00 2011-03-03 04:28:25.908 062 18319.90 85.48 52211.96 88888.00 2011-03-03 04:28:26.408 062 18319.85 85.56 52211.99 88888.00 2011-03-03 04:28:26.908 062 18319.80 85.61 52212.05 88888.00 2011-03-03 04:28:27.408 062 18319.70 85.60 52212.04 88888.00 2011-03-03 04:28:27.908 062 18319.82 85.58 52212.10 88888.00 2011-03-03 04:28:28.408 062 18320.01 85.48 52212.07 88888.00 2011-03-03 04:28:28.908 062 18320.12 85.47 52212.04 88888.00 2011-03-03 04:28:29.408 062 18320.11 85.48 52212.06 88888.00 2011-03-03 04:28:29.908 062 18320.07 85.54 52212.10 88888.00 2011-03-03 04:28:30.408 062 18320.09 85.64 52212.04 88888.00 2011-03-03 04:28:30.908 062 18320.20 85.69 52211.94 88888.00 2011-03-03 04:28:31.408 062 18320.26 85.63 52211.93 88888.00 2011-03-03 04:28:31.908 062 18320.27 85.64 52212.07 88888.00 2011-03-03 04:28:32.408 062 18320.24 85.69 52212.23 88888.00 2011-03-03 04:28:32.908 062 18320.25 85.67 52212.21 88888.00 2011-03-03 04:28:33.408 062 18320.21 85.65 52212.10 88888.00 2011-03-03 04:28:33.908 062 18320.20 85.72 52212.11 88888.00 2011-03-03 04:28:34.408 062 18320.19 85.75 52212.16 88888.00 2011-03-03 04:28:34.908 062 18320.23 85.80 52212.18 88888.00 2011-03-03 04:28:35.408 062 18320.34 85.77 52212.21 88888.00 2011-03-03 04:28:35.908 062 18320.40 85.75 52212.30 88888.00 2011-03-03 04:28:36.408 062 18320.36 85.80 52212.36 88888.00 2011-03-03 04:28:36.908 062 18320.29 85.79 52212.35 88888.00 2011-03-03 04:28:37.408 062 18320.29 85.72 52212.44 88888.00 2011-03-03 04:28:37.908 062 18320.34 85.78 52212.62 88888.00 2011-03-03 04:28:38.408 062 18320.45 85.79 52212.50 88888.00 2011-03-03 04:28:38.908 062 18320.48 85.79 52212.44 88888.00 2011-03-03 04:28:39.408 062 18320.61 85.76 52212.48 88888.00 2011-03-03 04:28:39.908 062 18320.61 85.76 52212.47 88888.00 2011-03-03 04:28:40.408 062 18320.59 85.77 52212.56 88888.00 2011-03-03 04:28:40.908 062 18320.59 85.82 52212.57 88888.00 2011-03-03 04:28:41.408 062 18320.59 85.88 52212.64 88888.00 2011-03-03 04:28:41.908 062 18320.44 85.87 52212.47 88888.00 2011-03-03 04:28:42.408 062 18320.51 85.87 52212.38 88888.00 2011-03-03 04:28:42.908 062 18320.64 85.91 52212.52 88888.00 2011-03-03 04:28:43.408 062 18320.73 85.85 52212.58 88888.00 2011-03-03 04:28:43.908 062 18320.70 85.92 52212.68 88888.00 2011-03-03 04:28:44.408 062 18320.70 85.93 52212.61 88888.00 2011-03-03 04:28:44.908 062 18320.86 85.84 52212.56 88888.00 2011-03-03 04:28:45.408 062 18320.99 85.84 52212.55 88888.00 2011-03-03 04:28:45.908 062 18321.05 85.88 52212.50 88888.00 2011-03-03 04:28:46.408 062 18321.00 85.85 52212.45 88888.00 2011-03-03 04:28:46.908 062 18320.98 85.85 52212.48 88888.00 2011-03-03 04:28:47.408 062 18321.10 85.87 52212.45 88888.00 2011-03-03 04:28:47.908 062 18321.06 85.80 52212.51 88888.00 2011-03-03 04:28:48.408 062 18321.08 85.80 52212.57 88888.00 2011-03-03 04:28:48.908 062 18321.11 85.89 52212.55 88888.00 2011-03-03 04:28:49.408 062 18321.09 85.89 52212.53 88888.00 2011-03-03 04:28:49.908 062 18321.17 85.82 52212.54 88888.00 2011-03-03 04:28:50.408 062 18321.20 85.79 52212.64 88888.00 2011-03-03 04:28:50.908 062 18321.24 85.82 52212.69 88888.00 2011-03-03 04:28:51.408 062 18321.21 85.81 52212.74 88888.00 2011-03-03 04:28:51.908 062 18321.16 85.81 52212.65 88888.00 2011-03-03 04:28:52.408 062 18321.17 85.86 52212.65 88888.00 2011-03-03 04:28:52.908 062 18321.26 85.88 52212.65 88888.00 2011-03-03 04:28:53.408 062 18321.31 85.92 52212.63 88888.00 2011-03-03 04:28:53.908 062 18321.30 85.91 52212.67 88888.00 2011-03-03 04:28:54.408 062 18321.31 85.90 52212.80 88888.00 2011-03-03 04:28:54.908 062 18321.30 85.90 52212.86 88888.00 2011-03-03 04:28:55.408 062 18321.30 85.92 52212.79 88888.00 2011-03-03 04:28:55.908 062 18321.24 85.85 52212.82 88888.00 2011-03-03 04:28:56.408 062 18321.27 85.80 52212.82 88888.00 2011-03-03 04:28:56.908 062 18321.34 85.86 52212.85 88888.00 2011-03-03 04:28:57.408 062 18321.30 85.89 52212.91 88888.00 2011-03-03 04:28:57.908 062 18321.30 85.93 52212.94 88888.00 2011-03-03 04:28:58.408 062 18321.28 85.87 52212.99 88888.00 2011-03-03 04:28:58.908 062 18321.41 85.80 52213.00 88888.00 2011-03-03 04:28:59.408 062 18321.45 85.80 52213.05 88888.00 2011-03-03 04:28:59.908 062 18321.44 85.87 52213.08 88888.00 2011-03-03 04:29:00.408 062 18321.42 85.90 52213.02 88888.00 2011-03-03 04:29:00.908 062 18321.55 85.93 52212.85 88888.00 2011-03-03 04:29:01.408 062 18321.59 85.96 52212.75 88888.00 2011-03-03 04:29:01.908 062 18321.59 85.98 52212.85 88888.00 2011-03-03 04:29:02.408 062 18321.61 85.98 52212.96 88888.00 2011-03-03 04:29:02.908 062 18321.64 86.01 52213.01 88888.00 2011-03-03 04:29:03.408 062 18321.70 85.98 52213.13 88888.00 2011-03-03 04:29:03.908 062 18321.60 85.93 52213.25 88888.00 2011-03-03 04:29:04.408 062 18321.67 85.85 52213.14 88888.00 2011-03-03 04:29:04.908 062 18321.87 85.73 52213.12 88888.00 2011-03-03 04:29:05.408 062 18321.87 85.72 52213.12 88888.00 2011-03-03 04:29:05.908 062 18321.83 85.76 52213.02 88888.00 2011-03-03 04:29:06.408 062 18321.88 85.84 52212.99 88888.00 2011-03-03 04:29:06.908 062 18321.99 85.86 52212.93 88888.00 2011-03-03 04:29:07.408 062 18321.97 85.81 52213.00 88888.00 2011-03-03 04:29:07.908 062 18321.94 85.82 52213.21 88888.00 2011-03-03 04:29:08.408 062 18322.03 85.95 52213.24 88888.00 2011-03-03 04:29:08.908 062 18322.04 85.94 52213.15 88888.00 2011-03-03 04:29:09.408 062 18322.03 85.96 52213.17 88888.00 2011-03-03 04:29:09.908 062 18321.99 86.02 52213.15 88888.00 2011-03-03 04:29:10.408 062 18321.99 85.86 52213.08 88888.00 2011-03-03 04:29:10.908 062 18322.05 85.79 52213.02 88888.00 2011-03-03 04:29:11.408 062 18322.16 85.77 52212.94 88888.00 2011-03-03 04:29:11.908 062 18322.18 85.72 52212.88 88888.00 2011-03-03 04:29:12.408 062 18322.20 85.73 52212.90 88888.00 2011-03-03 04:29:12.908 062 18322.27 85.75 52212.94 88888.00 2011-03-03 04:29:13.408 062 18322.36 85.75 52212.99 88888.00 2011-03-03 04:29:13.908 062 18322.29 85.81 52212.96 88888.00 2011-03-03 04:29:14.408 062 18322.26 85.76 52212.94 88888.00 2011-03-03 04:29:14.908 062 18322.26 85.74 52213.13 88888.00 2011-03-03 04:29:15.408 062 18322.26 85.76 52213.27 88888.00 2011-03-03 04:29:15.908 062 18322.25 85.76 52213.36 88888.00 2011-03-03 04:29:16.408 062 18322.26 85.73 52213.29 88888.00 2011-03-03 04:29:16.908 062 18322.32 85.71 52213.17 88888.00 2011-03-03 04:29:17.408 062 18322.43 85.67 52213.26 88888.00 2011-03-03 04:29:17.908 062 18322.49 85.67 52213.25 88888.00 2011-03-03 04:29:18.408 062 18322.57 85.72 52213.21 88888.00 2011-03-03 04:29:18.908 062 18322.57 85.74 52213.26 88888.00 2011-03-03 04:29:19.408 062 18322.59 85.78 52213.31 88888.00 2011-03-03 04:29:19.908 062 18322.55 85.85 52213.36 88888.00 2011-03-03 04:29:20.408 062 18322.57 85.72 52213.33 88888.00 2011-03-03 04:29:20.908 062 18322.61 85.66 52213.20 88888.00 2011-03-03 04:29:21.408 062 18322.71 85.61 52213.20 88888.00 2011-03-03 04:29:21.908 062 18322.73 85.58 52213.16 88888.00 2011-03-03 04:29:22.408 062 18322.62 85.61 52213.24 88888.00 2011-03-03 04:29:22.908 062 18322.65 85.64 52213.24 88888.00 2011-03-03 04:29:23.408 062 18322.71 85.61 52213.21 88888.00 2011-03-03 04:29:23.908 062 18322.79 85.62 52213.20 88888.00 2011-03-03 04:29:24.408 062 18322.81 85.60 52213.19 88888.00 2011-03-03 04:29:24.908 062 18322.79 85.69 52213.10 88888.00 2011-03-03 04:29:25.408 062 18322.83 85.71 52213.09 88888.00 2011-03-03 04:29:25.908 062 18322.83 85.61 52213.00 88888.00 2011-03-03 04:29:26.408 062 18322.82 85.53 52212.93 88888.00 2011-03-03 04:29:26.908 062 18322.83 85.41 52212.98 88888.00 2011-03-03 04:29:27.408 062 18322.84 85.38 52213.04 88888.00 2011-03-03 04:29:27.908 062 18322.90 85.30 52212.93 88888.00 2011-03-03 04:29:28.408 062 18322.90 85.16 52213.00 88888.00 2011-03-03 04:29:28.908 062 18322.93 85.16 52213.14 88888.00 2011-03-03 04:29:29.408 062 18323.00 85.14 52213.05 88888.00 2011-03-03 04:29:29.908 062 18323.06 85.13 52213.05 88888.00 2011-03-03 04:29:30.408 062 18323.00 85.12 52213.09 88888.00 2011-03-03 04:29:30.908 062 18322.93 85.16 52213.02 88888.00 2011-03-03 04:29:31.408 062 18322.94 85.24 52213.03 88888.00 2011-03-03 04:29:31.908 062 18322.92 85.19 52213.05 88888.00 2011-03-03 04:29:32.408 062 18322.94 85.05 52213.06 88888.00 2011-03-03 04:29:32.908 062 18322.90 85.03 52213.06 88888.00 2011-03-03 04:29:33.408 062 18323.03 84.96 52213.11 88888.00 2011-03-03 04:29:33.908 062 18323.07 85.00 52213.13 88888.00 2011-03-03 04:29:34.408 062 18323.15 84.98 52213.09 88888.00 2011-03-03 04:29:34.908 062 18323.14 84.93 52213.09 88888.00 2011-03-03 04:29:35.408 062 18323.17 84.80 52213.03 88888.00 2011-03-03 04:29:35.908 062 18323.11 84.65 52212.86 88888.00 2011-03-03 04:29:36.408 062 18323.15 84.68 52212.86 88888.00 2011-03-03 04:29:36.908 062 18323.25 84.79 52212.85 88888.00 2011-03-03 04:29:37.408 062 18323.16 84.84 52212.97 88888.00 2011-03-03 04:29:37.908 062 18323.11 84.88 52212.99 88888.00 2011-03-03 04:29:38.408 062 18323.09 84.93 52212.99 88888.00 2011-03-03 04:29:38.908 062 18323.16 84.89 52213.00 88888.00 2011-03-03 04:29:39.408 062 18323.23 84.90 52213.02 88888.00 2011-03-03 04:29:39.908 062 18323.15 84.86 52213.04 88888.00 2011-03-03 04:29:40.408 062 18323.29 84.76 52213.00 88888.00 2011-03-03 04:29:40.908 062 18323.31 84.63 52213.00 88888.00 2011-03-03 04:29:41.408 062 18323.26 84.68 52213.08 88888.00 2011-03-03 04:29:41.908 062 18323.34 84.68 52213.06 88888.00 2011-03-03 04:29:42.408 062 18323.37 84.66 52213.11 88888.00 2011-03-03 04:29:42.908 062 18323.29 84.73 52213.20 88888.00 2011-03-03 04:29:43.408 062 18323.20 84.64 52213.28 88888.00 2011-03-03 04:29:43.908 062 18323.23 84.63 52213.16 88888.00 2011-03-03 04:29:44.408 062 18323.39 84.61 52213.20 88888.00 2011-03-03 04:29:44.908 062 18323.34 84.49 52213.21 88888.00 2011-03-03 04:29:45.408 062 18323.43 84.51 52213.12 88888.00 2011-03-03 04:29:45.908 062 18323.30 84.58 52213.08 88888.00 2011-03-03 04:29:46.408 062 18323.22 84.66 52213.00 88888.00 2011-03-03 04:29:46.908 062 18323.08 84.66 52213.14 88888.00 2011-03-03 04:29:47.408 062 18323.06 84.59 52213.20 88888.00 2011-03-03 04:29:47.908 062 18323.23 84.69 52213.16 88888.00 2011-03-03 04:29:48.408 062 18323.22 84.67 52213.12 88888.00 2011-03-03 04:29:48.908 062 18323.36 84.63 52213.09 88888.00 2011-03-03 04:29:49.408 062 18323.43 84.62 52213.01 88888.00 2011-03-03 04:29:49.908 062 18323.38 84.61 52213.01 88888.00 2011-03-03 04:29:50.408 062 18323.39 84.57 52213.06 88888.00 2011-03-03 04:29:50.908 062 18323.41 84.47 52213.06 88888.00 2011-03-03 04:29:51.408 062 18323.46 84.49 52212.92 88888.00 2011-03-03 04:29:51.908 062 18323.49 84.44 52212.97 88888.00 2011-03-03 04:29:52.408 062 18323.46 84.41 52212.98 88888.00 2011-03-03 04:29:52.908 062 18323.35 84.45 52212.91 88888.00 2011-03-03 04:29:53.408 062 18323.29 84.51 52212.97 88888.00 2011-03-03 04:29:53.908 062 18323.38 84.54 52212.92 88888.00 2011-03-03 04:29:54.408 062 18323.46 84.45 52213.02 88888.00 2011-03-03 04:29:54.908 062 18323.39 84.41 52213.13 88888.00 2011-03-03 04:29:55.408 062 18323.46 84.39 52212.94 88888.00 2011-03-03 04:29:55.908 062 18323.45 84.39 52212.80 88888.00 2011-03-03 04:29:56.408 062 18323.51 84.36 52212.80 88888.00 2011-03-03 04:29:56.908 062 18323.57 84.32 52212.98 88888.00 2011-03-03 04:29:57.408 062 18323.56 84.26 52212.96 88888.00 2011-03-03 04:29:57.908 062 18323.56 84.26 52212.92 88888.00 2011-03-03 04:29:58.408 062 18323.47 84.27 52212.88 88888.00 2011-03-03 04:29:58.908 062 18323.40 84.29 52212.76 88888.00 2011-03-03 04:29:59.408 062 18323.47 84.25 52212.80 88888.00 2011-03-03 04:29:59.908 062 18323.47 84.27 52212.90 88888.00 2011-03-03 04:30:00.408 062 18323.31 84.28 52212.90 88888.00 2011-03-03 04:30:00.908 062 18323.28 84.34 52212.82 88888.00 2011-03-03 04:30:01.408 062 18323.33 84.34 52212.76 88888.00 2011-03-03 04:30:01.908 062 18323.27 84.32 52212.80 88888.00 2011-03-03 04:30:02.408 062 18323.30 84.20 52212.82 88888.00 2011-03-03 04:30:02.908 062 18323.29 84.16 52212.82 88888.00 2011-03-03 04:30:03.408 062 18323.34 84.22 52212.90 88888.00 2011-03-03 04:30:03.908 062 18323.22 84.16 52213.04 88888.00 2011-03-03 04:30:04.408 062 18323.19 84.12 52213.00 88888.00 2011-03-03 04:30:04.908 062 18323.34 84.08 52212.91 88888.00 2011-03-03 04:30:05.408 062 18323.35 84.00 52212.82 88888.00 2011-03-03 04:30:05.908 062 18323.31 84.01 52212.82 88888.00 2011-03-03 04:30:06.408 062 18323.31 83.97 52212.82 88888.00 2011-03-03 04:30:06.908 062 18323.26 83.98 52212.86 88888.00 2011-03-03 04:30:07.408 062 18323.14 83.95 52212.85 88888.00 2011-03-03 04:30:07.908 062 18323.13 83.94 52212.82 88888.00 2011-03-03 04:30:08.408 062 18323.16 84.01 52212.71 88888.00 2011-03-03 04:30:08.908 062 18323.13 84.10 52212.58 88888.00 2011-03-03 04:30:09.408 062 18323.31 84.05 52212.61 88888.00 2011-03-03 04:30:09.908 062 18323.30 83.92 52212.56 88888.00 2011-03-03 04:30:10.408 062 18323.33 83.90 52212.58 88888.00 2011-03-03 04:30:10.908 062 18323.28 83.92 52212.63 88888.00 2011-03-03 04:30:11.408 062 18323.16 83.90 52212.71 88888.00 2011-03-03 04:30:11.908 062 18323.23 83.97 52212.73 88888.00 2011-03-03 04:30:12.408 062 18323.20 83.94 52212.63 88888.00 2011-03-03 04:30:12.908 062 18323.12 83.85 52212.71 88888.00 2011-03-03 04:30:13.408 062 18323.13 83.74 52212.82 88888.00 2011-03-03 04:30:13.908 062 18323.20 83.73 52212.91 88888.00 2011-03-03 04:30:14.408 062 18323.31 83.66 52212.94 88888.00 2011-03-03 04:30:14.908 062 18323.43 83.64 52212.87 88888.00 2011-03-03 04:30:15.408 062 18323.39 83.59 52212.82 88888.00 2011-03-03 04:30:15.908 062 18323.33 83.54 52212.75 88888.00 2011-03-03 04:30:16.408 062 18323.33 83.54 52212.53 88888.00 2011-03-03 04:30:16.908 062 18323.30 83.53 52212.39 88888.00 2011-03-03 04:30:17.408 062 18323.26 83.55 52212.42 88888.00 2011-03-03 04:30:17.908 062 18323.34 83.52 52212.36 88888.00 2011-03-03 04:30:18.408 062 18323.43 83.40 52212.54 88888.00 2011-03-03 04:30:18.908 062 18323.38 83.28 52212.66 88888.00 2011-03-03 04:30:19.408 062 18323.36 83.31 52212.54 88888.00 2011-03-03 04:30:19.908 062 18323.35 83.23 52212.50 88888.00 2011-03-03 04:30:20.408 062 18323.22 83.18 52212.62 88888.00 2011-03-03 04:30:20.908 062 18323.27 83.26 52212.52 88888.00 2011-03-03 04:30:21.408 062 18323.29 83.23 52212.50 88888.00 2011-03-03 04:30:21.908 062 18323.34 83.20 52212.56 88888.00 2011-03-03 04:30:22.408 062 18323.37 83.23 52212.48 88888.00 2011-03-03 04:30:22.908 062 18323.23 83.21 52212.43 88888.00 2011-03-03 04:30:23.408 062 18323.27 83.15 52212.48 88888.00 2011-03-03 04:30:23.908 062 18323.31 83.07 52212.35 88888.00 2011-03-03 04:30:24.408 062 18323.46 83.00 52212.29 88888.00 2011-03-03 04:30:24.908 062 18323.39 82.87 52212.45 88888.00 2011-03-03 04:30:25.408 062 18323.44 82.92 52212.42 88888.00 2011-03-03 04:30:25.908 062 18323.40 82.98 52212.35 88888.00 2011-03-03 04:30:26.408 062 18323.36 83.05 52212.35 88888.00 2011-03-03 04:30:26.908 062 18323.43 83.09 52212.36 88888.00 2011-03-03 04:30:27.408 062 18323.48 83.04 52212.35 88888.00 2011-03-03 04:30:27.908 062 18323.41 82.93 52212.25 88888.00 2011-03-03 04:30:28.408 062 18323.43 82.88 52212.23 88888.00 2011-03-03 04:30:28.908 062 18323.50 82.96 52212.17 88888.00 2011-03-03 04:30:29.408 062 18323.37 82.98 52212.13 88888.00 2011-03-03 04:30:29.908 062 18323.35 82.84 52212.09 88888.00 2011-03-03 04:30:30.408 062 18323.23 82.86 52212.12 88888.00 2011-03-03 04:30:30.908 062 18323.27 82.85 52212.12 88888.00 2011-03-03 04:30:31.408 062 18323.37 82.84 52212.09 88888.00 2011-03-03 04:30:31.908 062 18323.28 82.89 52211.95 88888.00 2011-03-03 04:30:32.408 062 18323.26 82.86 52211.94 88888.00 2011-03-03 04:30:32.908 062 18323.30 82.76 52211.88 88888.00 2011-03-03 04:30:33.408 062 18323.30 82.65 52211.94 88888.00 2011-03-03 04:30:33.908 062 18323.31 82.68 52212.03 88888.00 2011-03-03 04:30:34.408 062 18323.20 82.66 52211.98 88888.00 2011-03-03 04:30:34.908 062 18323.26 82.57 52211.96 88888.00 2011-03-03 04:30:35.408 062 18323.36 82.53 52211.96 88888.00 2011-03-03 04:30:35.908 062 18323.33 82.49 52211.95 88888.00 2011-03-03 04:30:36.408 062 18323.22 82.35 52211.90 88888.00 2011-03-03 04:30:36.908 062 18323.20 82.31 52211.92 88888.00 2011-03-03 04:30:37.408 062 18323.39 82.27 52212.01 88888.00 2011-03-03 04:30:37.908 062 18323.46 82.27 52212.10 88888.00 2011-03-03 04:30:38.408 062 18323.45 82.23 52212.05 88888.00 2011-03-03 04:30:38.908 062 18323.46 82.24 52212.08 88888.00 2011-03-03 04:30:39.408 062 18323.40 82.16 52212.01 88888.00 2011-03-03 04:30:39.908 062 18323.43 82.18 52211.90 88888.00 2011-03-03 04:30:40.408 062 18323.60 82.15 52211.77 88888.00 2011-03-03 04:30:40.908 062 18323.65 82.09 52211.87 88888.00 2011-03-03 04:30:41.408 062 18323.52 82.08 52211.86 88888.00 2011-03-03 04:30:41.908 062 18323.60 82.12 52211.89 88888.00 2011-03-03 04:30:42.408 062 18323.59 82.10 52211.89 88888.00 2011-03-03 04:30:42.908 062 18323.62 82.05 52211.85 88888.00 2011-03-03 04:30:43.408 062 18323.58 82.05 52211.82 88888.00 2011-03-03 04:30:43.908 062 18323.54 81.97 52211.87 88888.00 2011-03-03 04:30:44.408 062 18323.45 81.97 52211.85 88888.00 2011-03-03 04:30:44.908 062 18323.50 81.99 52211.90 88888.00 2011-03-03 04:30:45.408 062 18323.60 82.05 52211.86 88888.00 2011-03-03 04:30:45.908 062 18323.74 82.09 52211.90 88888.00 2011-03-03 04:30:46.408 062 18323.66 82.05 52211.90 88888.00 2011-03-03 04:30:46.908 062 18323.66 81.98 52211.90 88888.00 2011-03-03 04:30:47.408 062 18323.54 81.93 52211.92 88888.00 2011-03-03 04:30:47.908 062 18323.59 81.85 52211.95 88888.00 2011-03-03 04:30:48.408 062 18323.69 81.89 52211.94 88888.00 2011-03-03 04:30:48.908 062 18323.59 81.93 52212.03 88888.00 2011-03-03 04:30:49.408 062 18323.51 81.96 52211.96 88888.00 2011-03-03 04:30:49.908 062 18323.62 81.92 52211.89 88888.00 2011-03-03 04:30:50.408 062 18323.54 81.88 52211.90 88888.00 2011-03-03 04:30:50.908 062 18323.55 81.91 52211.87 88888.00 2011-03-03 04:30:51.408 062 18323.55 82.05 52211.86 88888.00 2011-03-03 04:30:51.908 062 18323.54 81.99 52211.71 88888.00 2011-03-03 04:30:52.408 062 18323.55 81.95 52211.73 88888.00 2011-03-03 04:30:52.908 062 18323.55 82.01 52211.76 88888.00 2011-03-03 04:30:53.408 062 18323.59 82.04 52211.78 88888.00 2011-03-03 04:30:53.908 062 18323.49 81.98 52211.81 88888.00 2011-03-03 04:30:54.408 062 18323.54 81.90 52211.78 88888.00 2011-03-03 04:30:54.908 062 18323.56 81.91 52211.77 88888.00 2011-03-03 04:30:55.408 062 18323.50 81.90 52211.72 88888.00 2011-03-03 04:30:55.908 062 18323.54 81.90 52211.69 88888.00 2011-03-03 04:30:56.408 062 18323.52 81.92 52211.69 88888.00 2011-03-03 04:30:56.908 062 18323.49 81.91 52211.75 88888.00 2011-03-03 04:30:57.408 062 18323.51 81.79 52211.66 88888.00 2011-03-03 04:30:57.908 062 18323.50 81.77 52211.60 88888.00 2011-03-03 04:30:58.408 062 18323.46 81.75 52211.58 88888.00 2011-03-03 04:30:58.908 062 18323.41 81.81 52211.49 88888.00 2011-03-03 04:30:59.408 062 18323.35 81.80 52211.55 88888.00 2011-03-03 04:30:59.908 062 18323.38 81.75 52211.55 88888.00 2011-03-03 04:31:00.408 062 18323.54 81.71 52211.51 88888.00 2011-03-03 04:31:00.908 062 18323.51 81.74 52211.76 88888.00 2011-03-03 04:31:01.408 062 18323.45 81.64 52211.82 88888.00 2011-03-03 04:31:01.908 062 18323.44 81.60 52211.71 88888.00 2011-03-03 04:31:02.408 062 18323.45 81.69 52211.67 88888.00 2011-03-03 04:31:02.908 062 18323.45 81.68 52211.66 88888.00 2011-03-03 04:31:03.408 062 18323.43 81.72 52211.72 88888.00 2011-03-03 04:31:03.908 062 18323.43 81.75 52211.65 88888.00 2011-03-03 04:31:04.408 062 18323.48 81.72 52211.49 88888.00 2011-03-03 04:31:04.908 062 18323.50 81.68 52211.52 88888.00 2011-03-03 04:31:05.408 062 18323.59 81.70 52211.64 88888.00 2011-03-03 04:31:05.908 062 18323.51 81.73 52211.55 88888.00 2011-03-03 04:31:06.408 062 18323.51 81.69 52211.46 88888.00 2011-03-03 04:31:06.908 062 18323.49 81.61 52211.47 88888.00 2011-03-03 04:31:07.408 062 18323.44 81.60 52211.38 88888.00 2011-03-03 04:31:07.908 062 18323.45 81.56 52211.23 88888.00 2011-03-03 04:31:08.405 062 18323.52 81.55 52211.22 88888.00 2011-03-03 04:31:08.905 062 18323.63 81.64 52211.30 88888.00 2011-03-03 04:31:09.405 062 18323.60 81.61 52211.25 88888.00 2011-03-03 04:31:09.905 062 18323.43 81.59 52211.14 88888.00 2011-03-03 04:31:10.405 062 18323.48 81.72 52211.06 88888.00 2011-03-03 04:31:10.905 062 18323.51 81.77 52211.09 88888.00 2011-03-03 04:31:11.405 062 18323.52 81.77 52211.05 88888.00 2011-03-03 04:31:11.905 062 18323.50 81.78 52211.01 88888.00 2011-03-03 04:31:12.405 062 18323.61 81.77 52211.00 88888.00 2011-03-03 04:31:12.905 062 18323.62 81.75 52211.01 88888.00 2011-03-03 04:31:13.405 062 18323.58 81.71 52211.07 88888.00 2011-03-03 04:31:13.905 062 18323.57 81.70 52211.23 88888.00 2011-03-03 04:31:14.405 062 18323.62 81.76 52211.28 88888.00 2011-03-03 04:31:14.905 062 18323.72 81.76 52211.32 88888.00 2011-03-03 04:31:15.405 062 18323.73 81.80 52211.24 88888.00 2011-03-03 04:31:15.905 062 18323.78 81.70 52211.24 88888.00 2011-03-03 04:31:16.405 062 18323.68 81.69 52211.16 88888.00 2011-03-03 04:31:16.905 062 18323.71 81.73 52211.09 88888.00 2011-03-03 04:31:17.405 062 18323.69 81.75 52210.97 88888.00 2011-03-03 04:31:17.905 062 18323.76 81.69 52210.95 88888.00 2011-03-03 04:31:18.405 062 18323.76 81.61 52210.95 88888.00 2011-03-03 04:31:18.905 062 18323.71 81.70 52210.99 88888.00 2011-03-03 04:31:19.405 062 18323.69 81.70 52210.99 88888.00 2011-03-03 04:31:19.905 062 18323.72 81.63 52210.80 88888.00 2011-03-03 04:31:20.405 062 18323.79 81.59 52210.92 88888.00 2011-03-03 04:31:20.905 062 18323.72 81.59 52210.96 88888.00 2011-03-03 04:31:21.405 062 18323.81 81.49 52210.84 88888.00 2011-03-03 04:31:21.905 062 18323.91 81.53 52210.92 88888.00 2011-03-03 04:31:22.405 062 18323.74 81.55 52210.90 88888.00 2011-03-03 04:31:22.905 062 18323.73 81.57 52210.89 88888.00 2011-03-03 04:31:23.405 062 18323.84 81.61 52210.94 88888.00 2011-03-03 04:31:23.905 062 18323.83 81.59 52210.88 88888.00 2011-03-03 04:31:24.405 062 18323.85 81.46 52210.82 88888.00 2011-03-03 04:31:24.905 062 18323.83 81.44 52210.89 88888.00 2011-03-03 04:31:25.405 062 18323.83 81.47 52210.89 88888.00 2011-03-03 04:31:25.905 062 18323.89 81.44 52210.84 88888.00 2011-03-03 04:31:26.405 062 18323.83 81.44 52210.73 88888.00 2011-03-03 04:31:26.905 062 18323.85 81.36 52210.76 88888.00 2011-03-03 04:31:27.405 062 18323.78 81.37 52210.79 88888.00 2011-03-03 04:31:27.905 062 18323.78 81.43 52210.92 88888.00 2011-03-03 04:31:28.405 062 18323.80 81.37 52210.91 88888.00 2011-03-03 04:31:28.905 062 18323.74 81.37 52210.91 88888.00 2011-03-03 04:31:29.405 062 18323.81 81.36 52210.96 88888.00 2011-03-03 04:31:29.905 062 18323.73 81.39 52210.88 88888.00 2011-03-03 04:31:30.405 062 18323.73 81.36 52210.76 88888.00 2011-03-03 04:31:30.905 062 18323.70 81.36 52210.81 88888.00 2011-03-03 04:31:31.405 062 18323.59 81.37 52210.82 88888.00 2011-03-03 04:31:31.905 062 18323.72 81.37 52210.77 88888.00 2011-03-03 04:31:32.405 062 18323.82 81.24 52210.78 88888.00 2011-03-03 04:31:32.905 062 18323.83 81.16 52210.79 88888.00 2011-03-03 04:31:33.405 062 18323.80 81.10 52210.87 88888.00 2011-03-03 04:31:33.905 062 18323.79 81.08 52210.82 88888.00 2011-03-03 04:31:34.405 062 18323.76 81.02 52210.69 88888.00 2011-03-03 04:31:34.905 062 18323.76 81.05 52210.61 88888.00 2011-03-03 04:31:35.405 062 18323.89 81.08 52210.64 88888.00 2011-03-03 04:31:35.905 062 18323.90 81.12 52210.57 88888.00 2011-03-03 04:31:36.405 062 18323.89 81.03 52210.59 88888.00 2011-03-03 04:31:36.905 062 18323.87 81.08 52210.60 88888.00 2011-03-03 04:31:37.405 062 18323.79 81.05 52210.38 88888.00 2011-03-03 04:31:37.905 062 18323.76 80.99 52210.37 88888.00 2011-03-03 04:31:38.405 062 18323.83 80.98 52210.50 88888.00 2011-03-03 04:31:38.905 062 18323.83 81.01 52210.44 88888.00 2011-03-03 04:31:39.405 062 18323.88 81.03 52210.35 88888.00 2011-03-03 04:31:39.905 062 18323.98 80.97 52210.48 88888.00 2011-03-03 04:31:40.405 062 18323.85 80.89 52210.58 88888.00 2011-03-03 04:31:40.905 062 18323.83 80.91 52210.50 88888.00 2011-03-03 04:31:41.405 062 18323.85 80.97 52210.44 88888.00 2011-03-03 04:31:41.905 062 18323.84 80.88 52210.30 88888.00 2011-03-03 04:31:42.405 062 18323.82 80.90 52210.26 88888.00 2011-03-03 04:31:42.905 062 18323.83 80.86 52210.22 88888.00 2011-03-03 04:31:43.405 062 18323.79 80.86 52210.25 88888.00 2011-03-03 04:31:43.905 062 18323.73 80.76 52210.27 88888.00 2011-03-03 04:31:44.405 062 18323.88 80.74 52210.21 88888.00 2011-03-03 04:31:44.905 062 18323.96 80.82 52210.13 88888.00 2011-03-03 04:31:45.405 062 18323.96 80.82 52210.20 88888.00 2011-03-03 04:31:45.905 062 18324.02 80.70 52210.04 88888.00 2011-03-03 04:31:46.405 062 18324.06 80.66 52210.06 88888.00 2011-03-03 04:31:46.905 062 18324.07 80.66 52210.09 88888.00 2011-03-03 04:31:47.405 062 18324.10 80.64 52210.11 88888.00 2011-03-03 04:31:47.905 062 18323.89 80.62 52210.07 88888.00 2011-03-03 04:31:48.405 062 18323.79 80.60 52210.02 88888.00 2011-03-03 04:31:48.905 062 18323.93 80.53 52209.99 88888.00 2011-03-03 04:31:49.405 062 18323.90 80.45 52210.09 88888.00 2011-03-03 04:31:49.905 062 18323.95 80.45 52210.12 88888.00 2011-03-03 04:31:50.405 062 18323.98 80.53 52210.08 88888.00 2011-03-03 04:31:50.905 062 18323.98 80.53 52210.03 88888.00 2011-03-03 04:31:51.405 062 18323.94 80.56 52210.13 88888.00 2011-03-03 04:31:51.905 062 18323.88 80.53 52210.04 88888.00 2011-03-03 04:31:52.405 062 18323.85 80.47 52210.04 88888.00 2011-03-03 04:31:52.905 062 18323.95 80.43 52210.08 88888.00 2011-03-03 04:31:53.405 062 18323.94 80.36 52210.12 88888.00 2011-03-03 04:31:53.905 062 18323.90 80.29 52210.13 88888.00 2011-03-03 04:31:54.405 062 18323.94 80.25 52210.12 88888.00 2011-03-03 04:31:54.905 062 18323.87 80.27 52210.08 88888.00 2011-03-03 04:31:55.405 062 18323.82 80.33 52210.10 88888.00 2011-03-03 04:31:55.905 062 18323.81 80.33 52210.06 88888.00 2011-03-03 04:31:56.405 062 18323.79 80.30 52210.01 88888.00 2011-03-03 04:31:56.905 062 18323.98 80.27 52210.11 88888.00 2011-03-03 04:31:57.405 062 18324.01 80.21 52210.09 88888.00 2011-03-03 04:31:57.905 062 18323.91 80.22 52210.13 88888.00 2011-03-03 04:31:58.405 062 18323.98 80.25 52209.99 88888.00 2011-03-03 04:31:58.905 062 18323.92 80.24 52209.98 88888.00 2011-03-03 04:31:59.405 062 18323.89 80.23 52209.95 88888.00 2011-03-03 04:31:59.905 062 18323.91 80.27 52209.96 88888.00 2011-03-03 04:32:00.405 062 18323.93 80.26 52209.93 88888.00 2011-03-03 04:32:00.905 062 18323.87 80.26 52209.89 88888.00 2011-03-03 04:32:01.405 062 18323.89 80.30 52209.80 88888.00 2011-03-03 04:32:01.905 062 18323.92 80.31 52209.78 88888.00 2011-03-03 04:32:02.405 062 18323.93 80.26 52209.98 88888.00 2011-03-03 04:32:02.905 062 18323.82 80.20 52209.96 88888.00 2011-03-03 04:32:03.405 062 18323.82 80.27 52209.93 88888.00 2011-03-03 04:32:03.905 062 18323.72 80.29 52209.91 88888.00 2011-03-03 04:32:04.405 062 18323.73 80.28 52209.90 88888.00 2011-03-03 04:32:04.905 062 18323.69 80.34 52209.95 88888.00 2011-03-03 04:32:05.405 062 18323.70 80.33 52209.95 88888.00 2011-03-03 04:32:05.905 062 18323.72 80.29 52209.87 88888.00 2011-03-03 04:32:06.405 062 18323.76 80.26 52209.75 88888.00 2011-03-03 04:32:06.905 062 18323.79 80.25 52209.80 88888.00 2011-03-03 04:32:07.405 062 18323.79 80.28 52209.83 88888.00 2011-03-03 04:32:07.905 062 18323.85 80.33 52209.86 88888.00 2011-03-03 04:32:08.405 062 18323.76 80.30 52209.97 88888.00 2011-03-03 04:32:08.905 062 18323.69 80.18 52210.03 88888.00 2011-03-03 04:32:09.405 062 18323.56 80.16 52209.97 88888.00 2011-03-03 04:32:09.905 062 18323.57 80.16 52209.88 88888.00 2011-03-03 04:32:10.405 062 18323.63 80.15 52209.81 88888.00 2011-03-03 04:32:10.905 062 18323.55 80.18 52209.76 88888.00 2011-03-03 04:32:11.405 062 18323.48 80.12 52209.79 88888.00 2011-03-03 04:32:11.905 062 18323.58 80.06 52209.80 88888.00 2011-03-03 04:32:12.405 062 18323.70 80.01 52209.88 88888.00 2011-03-03 04:32:12.905 062 18323.72 80.04 52209.81 88888.00 2011-03-03 04:32:13.405 062 18323.69 80.06 52209.78 88888.00 2011-03-03 04:32:13.905 062 18323.71 80.03 52209.77 88888.00 2011-03-03 04:32:14.405 062 18323.73 80.05 52209.68 88888.00 2011-03-03 04:32:14.905 062 18323.71 79.96 52209.65 88888.00 2011-03-03 04:32:15.405 062 18323.68 79.90 52209.64 88888.00 2011-03-03 04:32:15.905 062 18323.65 79.96 52209.61 88888.00 2011-03-03 04:32:16.405 062 18323.70 79.96 52209.66 88888.00 2011-03-03 04:32:16.905 062 18323.79 79.95 52209.62 88888.00 2011-03-03 04:32:17.405 062 18323.90 79.90 52209.49 88888.00 2011-03-03 04:32:17.905 062 18323.95 79.88 52209.51 88888.00 2011-03-03 04:32:18.405 062 18323.90 79.85 52209.57 88888.00 2011-03-03 04:32:18.905 062 18323.90 79.82 52209.57 88888.00 2011-03-03 04:32:19.405 062 18324.00 79.82 52209.43 88888.00 2011-03-03 04:32:19.905 062 18323.99 79.80 52209.35 88888.00 2011-03-03 04:32:20.405 062 18323.96 79.88 52209.48 88888.00 2011-03-03 04:32:20.905 062 18323.87 79.78 52209.55 88888.00 2011-03-03 04:32:21.405 062 18323.85 79.82 52209.67 88888.00 2011-03-03 04:32:21.905 062 18323.91 79.92 52209.63 88888.00 2011-03-03 04:32:22.405 062 18323.92 79.87 52209.52 88888.00 2011-03-03 04:32:22.905 062 18323.91 79.89 52209.50 88888.00 2011-03-03 04:32:23.405 062 18323.93 79.93 52209.54 88888.00 2011-03-03 04:32:23.905 062 18323.79 79.93 52209.53 88888.00 2011-03-03 04:32:24.405 062 18323.84 79.92 52209.37 88888.00 2011-03-03 04:32:24.905 062 18323.85 79.88 52209.37 88888.00 2011-03-03 04:32:25.405 062 18323.84 79.79 52209.45 88888.00 2011-03-03 04:32:25.905 062 18323.87 79.70 52209.39 88888.00 2011-03-03 04:32:26.405 062 18323.89 79.69 52209.39 88888.00 2011-03-03 04:32:26.905 062 18323.95 79.77 52209.46 88888.00 2011-03-03 04:32:27.405 062 18323.98 79.77 52209.49 88888.00 2011-03-03 04:32:27.905 062 18323.93 79.74 52209.41 88888.00 2011-03-03 04:32:28.405 062 18323.94 79.72 52209.33 88888.00 2011-03-03 04:32:28.905 062 18323.84 79.71 52209.25 88888.00 2011-03-03 04:32:29.405 062 18323.79 79.68 52209.31 88888.00 2011-03-03 04:32:29.905 062 18323.89 79.67 52209.38 88888.00 2011-03-03 04:32:30.405 062 18323.82 79.70 52209.43 88888.00 2011-03-03 04:32:30.905 062 18323.82 79.70 52209.40 88888.00 2011-03-03 04:32:31.405 062 18324.00 79.75 52209.37 88888.00 2011-03-03 04:32:31.905 062 18324.02 79.79 52209.35 88888.00 2011-03-03 04:32:32.405 062 18324.12 79.77 52209.39 88888.00 2011-03-03 04:32:32.905 062 18324.12 79.74 52209.42 88888.00 2011-03-03 04:32:33.405 062 18324.10 79.71 52209.34 88888.00 2011-03-03 04:32:33.905 062 18324.14 79.75 52209.27 88888.00 2011-03-03 04:32:34.405 062 18324.07 79.68 52209.33 88888.00 2011-03-03 04:32:34.905 062 18324.17 79.67 52209.27 88888.00 2011-03-03 04:32:35.405 062 18324.05 79.65 52209.20 88888.00 2011-03-03 04:32:35.905 062 18324.05 79.63 52209.25 88888.00 2011-03-03 04:32:36.405 062 18324.05 79.59 52209.19 88888.00 2011-03-03 04:32:36.905 062 18324.05 79.55 52209.23 88888.00 2011-03-03 04:32:37.405 062 18324.05 79.54 52209.15 88888.00 2011-03-03 04:32:37.905 062 18324.14 79.53 52209.16 88888.00 2011-03-03 04:32:38.405 062 18324.13 79.55 52209.11 88888.00 2011-03-03 04:32:38.905 062 18324.15 79.56 52209.23 88888.00 2011-03-03 04:32:39.405 062 18324.27 79.54 52209.33 88888.00 2011-03-03 04:32:39.905 062 18324.28 79.47 52209.39 88888.00 2011-03-03 04:32:40.405 062 18324.14 79.46 52209.38 88888.00 2011-03-03 04:32:40.905 062 18324.11 79.42 52209.41 88888.00 2011-03-03 04:32:41.405 062 18324.17 79.42 52209.35 88888.00 2011-03-03 04:32:41.905 062 18324.19 79.51 52209.26 88888.00 2011-03-03 04:32:42.405 062 18324.25 79.53 52209.26 88888.00 2011-03-03 04:32:42.905 062 18324.27 79.43 52209.40 88888.00 2011-03-03 04:32:43.405 062 18324.22 79.37 52209.41 88888.00 2011-03-03 04:32:43.905 062 18324.16 79.31 52209.41 88888.00 2011-03-03 04:32:44.405 062 18324.04 79.22 52209.42 88888.00 2011-03-03 04:32:44.905 062 18324.04 79.24 52209.44 88888.00 2011-03-03 04:32:45.405 062 18324.04 79.31 52209.27 88888.00 2011-03-03 04:32:45.905 062 18324.07 79.31 52209.11 88888.00 2011-03-03 04:32:46.405 062 18324.07 79.32 52209.11 88888.00 2011-03-03 04:32:46.905 062 18323.95 79.34 52209.15 88888.00 2011-03-03 04:32:47.405 062 18324.00 79.32 52209.10 88888.00 2011-03-03 04:32:47.905 062 18324.02 79.24 52209.09 88888.00 2011-03-03 04:32:48.405 062 18323.99 79.15 52209.08 88888.00 2011-03-03 04:32:48.905 062 18323.90 79.13 52209.23 88888.00 2011-03-03 04:32:49.405 062 18323.92 79.16 52209.20 88888.00 2011-03-03 04:32:49.905 062 18323.94 79.13 52209.04 88888.00 2011-03-03 04:32:50.405 062 18324.03 79.12 52208.92 88888.00 2011-03-03 04:32:50.905 062 18323.99 79.09 52209.00 88888.00 2011-03-03 04:32:51.405 062 18324.01 79.09 52209.00 88888.00 2011-03-03 04:32:51.905 062 18324.02 79.05 52209.00 88888.00 2011-03-03 04:32:52.405 062 18324.09 79.08 52208.86 88888.00 2011-03-03 04:32:52.905 062 18324.10 79.08 52208.88 88888.00 2011-03-03 04:32:53.405 062 18324.13 79.03 52208.95 88888.00 2011-03-03 04:32:53.905 062 18324.10 79.01 52208.80 88888.00 2011-03-03 04:32:54.405 062 18324.05 78.98 52208.84 88888.00 2011-03-03 04:32:54.905 062 18324.03 79.05 52208.72 88888.00 2011-03-03 04:32:55.405 062 18324.07 79.05 52208.69 88888.00 2011-03-03 04:32:55.905 062 18324.13 78.99 52208.82 88888.00 2011-03-03 04:32:56.405 062 18324.07 78.97 52209.04 88888.00 2011-03-03 04:32:56.905 062 18324.06 79.03 52209.00 88888.00 2011-03-03 04:32:57.405 062 18324.04 79.03 52209.02 88888.00 2011-03-03 04:32:57.905 062 18324.04 79.01 52209.06 88888.00 2011-03-03 04:32:58.405 062 18324.01 78.94 52209.00 88888.00 2011-03-03 04:32:58.905 062 18323.92 78.86 52209.04 88888.00 2011-03-03 04:32:59.405 062 18323.89 78.88 52209.08 88888.00 2011-03-03 04:32:59.905 062 18324.02 78.85 52209.09 88888.00 2011-03-03 04:33:00.405 062 18324.04 78.84 52208.93 88888.00 2011-03-03 04:33:00.905 062 18323.96 78.89 52208.95 88888.00 2011-03-03 04:33:01.405 062 18323.94 78.89 52208.94 88888.00 2011-03-03 04:33:01.905 062 18323.98 78.90 52208.94 88888.00 2011-03-03 04:33:02.405 062 18324.01 78.85 52208.81 88888.00 2011-03-03 04:33:02.905 062 18323.98 78.88 52208.77 88888.00 2011-03-03 04:33:03.405 062 18323.99 78.87 52208.75 88888.00 2011-03-03 04:33:03.905 062 18323.93 78.86 52208.84 88888.00 2011-03-03 04:33:04.405 062 18324.04 78.84 52208.79 88888.00 2011-03-03 04:33:04.905 062 18324.05 78.77 52208.61 88888.00 2011-03-03 04:33:05.405 062 18323.91 78.72 52208.67 88888.00 2011-03-03 04:33:05.905 062 18323.89 78.75 52208.76 88888.00 2011-03-03 04:33:06.405 062 18323.85 78.76 52208.74 88888.00 2011-03-03 04:33:06.905 062 18323.82 78.80 52208.64 88888.00 2011-03-03 04:33:07.405 062 18323.82 78.92 52208.64 88888.00 2011-03-03 04:33:07.905 062 18323.87 79.03 52208.64 88888.00 2011-03-03 04:33:08.405 062 18323.84 78.97 52208.70 88888.00 2011-03-03 04:33:08.905 062 18323.66 78.87 52208.67 88888.00 2011-03-03 04:33:09.405 062 18323.58 78.70 52208.67 88888.00 2011-03-03 04:33:09.905 062 18323.61 78.77 52208.62 88888.00 2011-03-03 04:33:10.405 062 18323.58 78.81 52208.55 88888.00 2011-03-03 04:33:10.905 062 18323.67 78.86 52208.45 88888.00 2011-03-03 04:33:11.405 062 18323.65 78.78 52208.55 88888.00 2011-03-03 04:33:11.905 062 18323.62 78.85 52208.63 88888.00 2011-03-03 04:33:12.405 062 18323.63 78.86 52208.64 88888.00 2011-03-03 04:33:12.905 062 18323.73 78.85 52208.73 88888.00 2011-03-03 04:33:13.405 062 18323.65 78.77 52208.71 88888.00 2011-03-03 04:33:13.905 062 18323.60 78.81 52208.63 88888.00 2011-03-03 04:33:14.405 062 18323.59 78.78 52208.65 88888.00 2011-03-03 04:33:14.905 062 18323.71 78.75 52208.70 88888.00 2011-03-03 04:33:15.405 062 18323.74 78.76 52208.79 88888.00 2011-03-03 04:33:15.905 062 18323.71 78.78 52208.80 88888.00 2011-03-03 04:33:16.405 062 18323.62 78.71 52208.76 88888.00 2011-03-03 04:33:16.905 062 18323.51 78.64 52208.85 88888.00 2011-03-03 04:33:17.405 062 18323.51 78.64 52208.82 88888.00 2011-03-03 04:33:17.905 062 18323.45 78.70 52208.80 88888.00 2011-03-03 04:33:18.405 062 18323.41 78.68 52208.86 88888.00 2011-03-03 04:33:18.905 062 18323.44 78.77 52208.80 88888.00 2011-03-03 04:33:19.405 062 18323.39 78.82 52208.82 88888.00 2011-03-03 04:33:19.905 062 18323.47 78.82 52208.83 88888.00 2011-03-03 04:33:20.405 062 18323.49 78.79 52208.88 88888.00 2011-03-03 04:33:20.905 062 18323.58 78.67 52208.82 88888.00 2011-03-03 04:33:21.405 062 18323.56 78.62 52208.68 88888.00 2011-03-03 04:33:21.905 062 18323.46 78.69 52208.62 88888.00 2011-03-03 04:33:22.405 062 18323.55 78.75 52208.80 88888.00 2011-03-03 04:33:22.905 062 18323.48 78.80 52208.85 88888.00 2011-03-03 04:33:23.405 062 18323.44 78.84 52208.87 88888.00 2011-03-03 04:33:23.905 062 18323.51 78.87 52208.83 88888.00 2011-03-03 04:33:24.405 062 18323.63 78.85 52208.85 88888.00 2011-03-03 04:33:24.905 062 18323.62 78.80 52208.81 88888.00 2011-03-03 04:33:25.405 062 18323.65 78.72 52208.77 88888.00 2011-03-03 04:33:25.905 062 18323.54 78.75 52208.73 88888.00 2011-03-03 04:33:26.405 062 18323.67 78.71 52208.74 88888.00 2011-03-03 04:33:26.905 062 18323.73 78.76 52208.76 88888.00 2011-03-03 04:33:27.405 062 18323.77 78.72 52208.85 88888.00 2011-03-03 04:33:27.905 062 18323.71 78.68 52208.80 88888.00 2011-03-03 04:33:28.405 062 18323.76 78.66 52208.71 88888.00 2011-03-03 04:33:28.905 062 18323.69 78.67 52208.75 88888.00 2011-03-03 04:33:29.405 062 18323.82 78.72 52208.80 88888.00 2011-03-03 04:33:29.905 062 18323.89 78.73 52208.76 88888.00 2011-03-03 04:33:30.405 062 18323.92 78.68 52208.69 88888.00 2011-03-03 04:33:30.905 062 18323.96 78.67 52208.73 88888.00 2011-03-03 04:33:31.405 062 18323.98 78.67 52208.81 88888.00 2011-03-03 04:33:31.905 062 18323.91 78.63 52208.80 88888.00 2011-03-03 04:33:32.405 062 18323.90 78.66 52208.88 88888.00 2011-03-03 04:33:32.905 062 18323.89 78.62 52209.00 88888.00 2011-03-03 04:33:33.405 062 18323.87 78.45 52209.03 88888.00 2011-03-03 04:33:33.905 062 18323.96 78.51 52208.94 88888.00 2011-03-03 04:33:34.405 062 18324.00 78.59 52208.90 88888.00 2011-03-03 04:33:34.905 062 18324.00 78.54 52208.95 88888.00 2011-03-03 04:33:35.405 062 18324.02 78.44 52208.85 88888.00 2011-03-03 04:33:35.905 062 18323.99 78.53 52208.76 88888.00 2011-03-03 04:33:36.405 062 18324.00 78.53 52208.81 88888.00 2011-03-03 04:33:36.905 062 18324.01 78.45 52208.76 88888.00 2011-03-03 04:33:37.405 062 18323.95 78.34 52208.69 88888.00 2011-03-03 04:33:37.905 062 18324.03 78.30 52208.71 88888.00 2011-03-03 04:33:38.405 062 18324.01 78.34 52208.83 88888.00 2011-03-03 04:33:38.905 062 18324.01 78.39 52208.79 88888.00 2011-03-03 04:33:39.405 062 18324.05 78.43 52208.76 88888.00 2011-03-03 04:33:39.905 062 18324.00 78.46 52208.75 88888.00 2011-03-03 04:33:40.405 062 18323.98 78.43 52208.76 88888.00 2011-03-03 04:33:40.905 062 18323.99 78.37 52208.72 88888.00 2011-03-03 04:33:41.405 062 18324.02 78.36 52208.58 88888.00 2011-03-03 04:33:41.905 062 18324.00 78.34 52208.50 88888.00 2011-03-03 04:33:42.405 062 18323.98 78.29 52208.53 88888.00 2011-03-03 04:33:42.905 062 18323.98 78.31 52208.41 88888.00 2011-03-03 04:33:43.405 062 18324.10 78.33 52208.46 88888.00 2011-03-03 04:33:43.905 062 18324.05 78.31 52208.57 88888.00 2011-03-03 04:33:44.405 062 18324.00 78.20 52208.57 88888.00 2011-03-03 04:33:44.905 062 18323.95 77.94 52208.52 88888.00 2011-03-03 04:33:45.405 062 18324.09 77.91 52208.41 88888.00 2011-03-03 04:33:45.905 062 18324.12 77.87 52208.47 88888.00 2011-03-03 04:33:46.405 062 18324.16 77.90 52208.46 88888.00 2011-03-03 04:33:46.905 062 18324.06 77.86 52208.46 88888.00 2011-03-03 04:33:47.405 062 18324.04 77.76 52208.46 88888.00 2011-03-03 04:33:47.905 062 18323.98 77.74 52208.26 88888.00 2011-03-03 04:33:48.405 062 18324.02 77.75 52208.27 88888.00 2011-03-03 04:33:48.905 062 18324.07 77.71 52208.39 88888.00 2011-03-03 04:33:49.405 062 18324.10 77.63 52208.36 88888.00 2011-03-03 04:33:49.905 062 18324.01 77.52 52208.27 88888.00 2011-03-03 04:33:50.405 062 18324.09 77.44 52208.25 88888.00 2011-03-03 04:33:50.905 062 18324.14 77.55 52208.35 88888.00 2011-03-03 04:33:51.405 062 18324.13 77.52 52208.35 88888.00 2011-03-03 04:33:51.905 062 18324.02 77.42 52208.45 88888.00 2011-03-03 04:33:52.405 062 18324.05 77.42 52208.47 88888.00 2011-03-03 04:33:52.905 062 18323.98 77.41 52208.39 88888.00 2011-03-03 04:33:53.405 062 18323.98 77.36 52208.28 88888.00 2011-03-03 04:33:53.905 062 18324.03 77.25 52208.16 88888.00 2011-03-03 04:33:54.405 062 18324.05 77.25 52208.11 88888.00 2011-03-03 04:33:54.905 062 18324.07 77.24 52208.25 88888.00 2011-03-03 04:33:55.405 062 18324.04 77.23 52208.30 88888.00 2011-03-03 04:33:55.905 062 18323.98 77.21 52208.18 88888.00 2011-03-03 04:33:56.405 062 18323.95 77.21 52208.10 88888.00 2011-03-03 04:33:56.905 062 18324.04 77.19 52208.15 88888.00 2011-03-03 04:33:57.405 062 18324.05 77.20 52208.30 88888.00 2011-03-03 04:33:57.905 062 18323.94 77.23 52208.38 88888.00 2011-03-03 04:33:58.405 062 18323.99 77.28 52208.30 88888.00 2011-03-03 04:33:58.905 062 18324.01 77.23 52208.23 88888.00 2011-03-03 04:33:59.405 062 18323.95 77.05 52208.27 88888.00 2011-03-03 04:33:59.905 062 18323.96 77.03 52208.35 88888.00 2011-03-03 04:34:00.405 062 18323.89 77.07 52208.34 88888.00 2011-03-03 04:34:00.905 062 18323.89 76.95 52208.33 88888.00 2011-03-03 04:34:01.405 062 18323.89 76.87 52208.33 88888.00 2011-03-03 04:34:01.905 062 18323.96 76.82 52208.29 88888.00 2011-03-03 04:34:02.405 062 18323.99 76.71 52208.29 88888.00 2011-03-03 04:34:02.905 062 18324.06 76.62 52208.24 88888.00 2011-03-03 04:34:03.405 062 18324.02 76.61 52208.18 88888.00 2011-03-03 04:34:03.905 062 18323.95 76.59 52208.12 88888.00 2011-03-03 04:34:04.405 062 18324.07 76.58 52208.07 88888.00 2011-03-03 04:34:04.905 062 18324.13 76.53 52208.06 88888.00 2011-03-03 04:34:05.405 062 18324.16 76.48 52208.05 88888.00 2011-03-03 04:34:05.905 062 18324.07 76.43 52208.05 88888.00 2011-03-03 04:34:06.405 062 18324.09 76.51 52208.06 88888.00 2011-03-03 04:34:06.905 062 18324.15 76.52 52208.06 88888.00 2011-03-03 04:34:07.405 062 18324.15 76.51 52208.10 88888.00 2011-03-03 04:34:07.905 062 18324.05 76.45 52208.07 88888.00 2011-03-03 04:34:08.405 062 18323.96 76.45 52207.92 88888.00 2011-03-03 04:34:08.905 062 18323.94 76.47 52207.94 88888.00 2011-03-03 04:34:09.405 062 18323.91 76.42 52208.03 88888.00 2011-03-03 04:34:09.905 062 18323.94 76.36 52208.04 88888.00 2011-03-03 04:34:10.405 062 18323.95 76.31 52208.05 88888.00 2011-03-03 04:34:10.905 062 18323.89 76.30 52208.09 88888.00 2011-03-03 04:34:11.405 062 18323.82 76.31 52208.14 88888.00 2011-03-03 04:34:11.905 062 18323.72 76.26 52207.99 88888.00 2011-03-03 04:34:12.405 062 18323.63 76.19 52207.95 88888.00 2011-03-03 04:34:12.905 062 18323.63 76.14 52208.07 88888.00 2011-03-03 04:34:13.405 062 18323.63 76.14 52208.10 88888.00 2011-03-03 04:34:13.905 062 18323.60 76.15 52208.11 88888.00 2011-03-03 04:34:14.405 062 18323.63 76.13 52208.12 88888.00 2011-03-03 04:34:14.905 062 18323.72 76.06 52208.11 88888.00 2011-03-03 04:34:15.405 062 18323.71 75.96 52208.12 88888.00 2011-03-03 04:34:15.905 062 18323.62 75.93 52208.00 88888.00 2011-03-03 04:34:16.405 062 18323.59 75.90 52207.94 88888.00 2011-03-03 04:34:16.905 062 18323.69 75.90 52208.06 88888.00 2011-03-03 04:34:17.405 062 18323.77 75.89 52208.09 88888.00 2011-03-03 04:34:17.905 062 18323.77 75.82 52207.91 88888.00 2011-03-03 04:34:18.405 062 18323.85 75.76 52207.83 88888.00 2011-03-03 04:34:18.905 062 18323.87 75.75 52208.02 88888.00 2011-03-03 04:34:19.405 062 18323.83 75.84 52208.22 88888.00 2011-03-03 04:34:19.905 062 18323.84 75.86 52208.29 88888.00 2011-03-03 04:34:20.405 062 18323.70 75.90 52208.19 88888.00 2011-03-03 04:34:20.905 062 18323.66 75.81 52208.24 88888.00 2011-03-03 04:34:21.405 062 18323.62 75.76 52208.28 88888.00 2011-03-03 04:34:21.905 062 18323.68 75.71 52208.19 88888.00 2011-03-03 04:34:22.405 062 18323.72 75.75 52208.18 88888.00 2011-03-03 04:34:22.905 062 18323.82 75.80 52208.10 88888.00 2011-03-03 04:34:23.405 062 18323.85 75.81 52208.10 88888.00 2011-03-03 04:34:23.905 062 18323.84 75.81 52208.10 88888.00 2011-03-03 04:34:24.405 062 18323.84 75.66 52208.07 88888.00 2011-03-03 04:34:24.905 062 18323.77 75.65 52208.13 88888.00 2011-03-03 04:34:25.405 062 18323.90 75.66 52208.19 88888.00 2011-03-03 04:34:25.905 062 18323.83 75.67 52208.10 88888.00 2011-03-03 04:34:26.405 062 18323.84 75.70 52208.09 88888.00 2011-03-03 04:34:26.905 062 18323.87 75.71 52208.12 88888.00 2011-03-03 04:34:27.405 062 18323.80 75.66 52208.06 88888.00 2011-03-03 04:34:27.905 062 18323.73 75.54 52208.07 88888.00 2011-03-03 04:34:28.405 062 18323.79 75.55 52208.16 88888.00 2011-03-03 04:34:28.905 062 18323.77 75.61 52208.21 88888.00 2011-03-03 04:34:29.405 062 18323.69 75.56 52208.18 88888.00 2011-03-03 04:34:29.905 062 18323.71 75.57 52208.07 88888.00 2011-03-03 04:34:30.405 062 18323.80 75.59 52208.11 88888.00 2011-03-03 04:34:30.905 062 18323.78 75.58 52208.11 88888.00 2011-03-03 04:34:31.405 062 18323.79 75.59 52208.07 88888.00 2011-03-03 04:34:31.905 062 18323.81 75.59 52208.06 88888.00 2011-03-03 04:34:32.405 062 18323.79 75.55 52207.99 88888.00 2011-03-03 04:34:32.905 062 18323.77 75.53 52208.01 88888.00 2011-03-03 04:34:33.405 062 18323.84 75.43 52207.99 88888.00 2011-03-03 04:34:33.905 062 18323.87 75.39 52208.02 88888.00 2011-03-03 04:34:34.405 062 18323.90 75.44 52208.04 88888.00 2011-03-03 04:34:34.905 062 18323.92 75.44 52207.93 88888.00 2011-03-03 04:34:35.405 062 18323.84 75.45 52207.88 88888.00 2011-03-03 04:34:35.905 062 18323.81 75.45 52207.88 88888.00 2011-03-03 04:34:36.405 062 18323.78 75.41 52207.86 88888.00 2011-03-03 04:34:36.905 062 18323.88 75.46 52207.90 88888.00 2011-03-03 04:34:37.405 062 18323.84 75.53 52207.83 88888.00 2011-03-03 04:34:37.905 062 18323.90 75.64 52207.79 88888.00 2011-03-03 04:34:38.405 062 18323.98 75.63 52207.86 88888.00 2011-03-03 04:34:38.905 062 18324.01 75.54 52207.93 88888.00 2011-03-03 04:34:39.405 062 18324.09 75.45 52207.79 88888.00 2011-03-03 04:34:39.905 062 18324.16 75.40 52207.72 88888.00 2011-03-03 04:34:40.405 062 18324.01 75.43 52207.71 88888.00 2011-03-03 04:34:40.905 062 18324.19 75.40 52207.61 88888.00 2011-03-03 04:34:41.405 062 18324.25 75.20 52207.57 88888.00 2011-03-03 04:34:41.905 062 18324.28 75.15 52207.60 88888.00 2011-03-03 04:34:42.405 062 18324.30 75.15 52207.60 88888.00 2011-03-03 04:34:42.905 062 18324.26 75.19 52207.66 88888.00 2011-03-03 04:34:43.405 062 18324.15 75.22 52207.72 88888.00 2011-03-03 04:34:43.905 062 18324.20 75.23 52207.71 88888.00 2011-03-03 04:34:44.405 062 18324.19 75.19 52207.70 88888.00 2011-03-03 04:34:44.905 062 18324.13 75.21 52207.70 88888.00 2011-03-03 04:34:45.405 062 18324.19 75.22 52207.64 88888.00 2011-03-03 04:34:45.905 062 18324.24 75.20 52207.53 88888.00 2011-03-03 04:34:46.405 062 18324.28 75.12 52207.66 88888.00 2011-03-03 04:34:46.905 062 18324.37 75.20 52207.78 88888.00 2011-03-03 04:34:47.405 062 18324.43 75.18 52207.80 88888.00 2011-03-03 04:34:47.905 062 18324.42 75.10 52207.78 88888.00 2011-03-03 04:34:48.405 062 18324.44 75.05 52207.79 88888.00 2011-03-03 04:34:48.905 062 18324.50 74.93 52207.88 88888.00 2011-03-03 04:34:49.405 062 18324.43 74.88 52207.88 88888.00 2011-03-03 04:34:49.905 062 18324.43 74.88 52207.83 88888.00 2011-03-03 04:34:50.405 062 18324.42 74.89 52207.76 88888.00 2011-03-03 04:34:50.905 062 18324.56 74.87 52207.69 88888.00 2011-03-03 04:34:51.405 062 18324.56 74.85 52207.75 88888.00 2011-03-03 04:34:51.905 062 18324.56 74.80 52207.79 88888.00 2011-03-03 04:34:52.405 062 18324.67 74.77 52207.79 88888.00 2011-03-03 04:34:52.905 062 18324.67 74.71 52207.83 88888.00 2011-03-03 04:34:53.405 062 18324.57 74.76 52207.77 88888.00 2011-03-03 04:34:53.905 062 18324.49 74.80 52207.68 88888.00 2011-03-03 04:34:54.405 062 18324.54 74.76 52207.82 88888.00 2011-03-03 04:34:54.905 062 18324.60 74.76 52207.80 88888.00 2011-03-03 04:34:55.405 062 18324.61 74.66 52207.81 88888.00 2011-03-03 04:34:55.905 062 18324.60 74.62 52207.88 88888.00 2011-03-03 04:34:56.405 062 18324.58 74.62 52207.90 88888.00 2011-03-03 04:34:56.905 062 18324.65 74.64 52207.81 88888.00 2011-03-03 04:34:57.405 062 18324.67 74.67 52207.84 88888.00 2011-03-03 04:34:57.905 062 18324.67 74.62 52207.82 88888.00 2011-03-03 04:34:58.405 062 18324.55 74.49 52207.86 88888.00 2011-03-03 04:34:58.905 062 18324.50 74.43 52207.77 88888.00 2011-03-03 04:34:59.405 062 18324.56 74.39 52207.74 88888.00 2011-03-03 04:34:59.905 062 18324.66 74.32 52207.83 88888.00 2011-03-03 04:35:00.405 062 18324.63 74.34 52207.77 88888.00 2011-03-03 04:35:00.905 062 18324.64 74.35 52207.65 88888.00 2011-03-03 04:35:01.405 062 18324.59 74.28 52207.57 88888.00 2011-03-03 04:35:01.905 062 18324.53 74.28 52207.58 88888.00 2011-03-03 04:35:02.405 062 18324.52 74.22 52207.53 88888.00 2011-03-03 04:35:02.905 062 18324.53 74.19 52207.54 88888.00 2011-03-03 04:35:03.405 062 18324.64 74.18 52207.60 88888.00 2011-03-03 04:35:03.905 062 18324.72 74.19 52207.77 88888.00 2011-03-03 04:35:04.405 062 18324.72 74.12 52207.79 88888.00 2011-03-03 04:35:04.905 062 18324.70 74.16 52207.74 88888.00 2011-03-03 04:35:05.405 062 18324.74 74.15 52207.77 88888.00 2011-03-03 04:35:05.905 062 18324.75 74.09 52207.72 88888.00 2011-03-03 04:35:06.405 062 18324.75 74.04 52207.76 88888.00 2011-03-03 04:35:06.905 062 18324.69 74.08 52207.68 88888.00 2011-03-03 04:35:07.405 062 18324.66 74.10 52207.59 88888.00 2011-03-03 04:35:07.905 062 18324.52 74.04 52207.61 88888.00 2011-03-03 04:35:08.405 062 18324.56 74.06 52207.64 88888.00 2011-03-03 04:35:08.905 062 18324.54 74.04 52207.63 88888.00 2011-03-03 04:35:09.405 062 18324.59 74.02 52207.60 88888.00 2011-03-03 04:35:09.905 062 18324.58 73.93 52207.65 88888.00 2011-03-03 04:35:10.405 062 18324.55 73.91 52207.64 88888.00 2011-03-03 04:35:10.905 062 18324.59 73.92 52207.60 88888.00 2011-03-03 04:35:11.405 062 18324.56 73.93 52207.61 88888.00 2011-03-03 04:35:11.905 062 18324.59 73.93 52207.59 88888.00 2011-03-03 04:35:12.405 062 18324.57 73.96 52207.60 88888.00 2011-03-03 04:35:12.905 062 18324.57 73.97 52207.57 88888.00 2011-03-03 04:35:13.405 062 18324.65 73.97 52207.49 88888.00 2011-03-03 04:35:13.905 062 18324.69 73.96 52207.57 88888.00 2011-03-03 04:35:14.405 062 18324.72 74.00 52207.63 88888.00 2011-03-03 04:35:14.905 062 18324.72 74.00 52207.70 88888.00 2011-03-03 04:35:15.405 062 18324.74 73.97 52207.82 88888.00 2011-03-03 04:35:15.905 062 18324.61 73.97 52207.81 88888.00 2011-03-03 04:35:16.405 062 18324.52 73.99 52207.81 88888.00 2011-03-03 04:35:16.905 062 18324.58 74.01 52207.83 88888.00 2011-03-03 04:35:17.405 062 18324.56 73.96 52207.65 88888.00 2011-03-03 04:35:17.905 062 18324.64 74.01 52207.57 88888.00 2011-03-03 04:35:18.405 062 18324.63 74.05 52207.72 88888.00 2011-03-03 04:35:18.905 062 18324.56 74.02 52207.86 88888.00 2011-03-03 04:35:19.405 062 18324.57 74.01 52207.79 88888.00 2011-03-03 04:35:19.905 062 18324.64 74.06 52207.78 88888.00 2011-03-03 04:35:20.405 062 18324.52 74.07 52207.71 88888.00 2011-03-03 04:35:20.905 062 18324.53 74.06 52207.63 88888.00 2011-03-03 04:35:21.405 062 18324.65 74.13 52207.65 88888.00 2011-03-03 04:35:21.905 062 18324.72 74.09 52207.60 88888.00 2011-03-03 04:35:22.405 062 18324.65 74.05 52207.58 88888.00 2011-03-03 04:35:22.905 062 18324.78 74.04 52207.47 88888.00 2011-03-03 04:35:23.405 062 18324.82 74.04 52207.49 88888.00 2011-03-03 04:35:23.905 062 18324.63 74.05 52207.42 88888.00 2011-03-03 04:35:24.405 062 18324.52 73.96 52207.63 88888.00 2011-03-03 04:35:24.905 062 18324.43 73.93 52207.75 88888.00 2011-03-03 04:35:25.405 062 18324.50 73.97 52207.77 88888.00 2011-03-03 04:35:25.905 062 18324.52 74.00 52207.86 88888.00 2011-03-03 04:35:26.405 062 18324.55 74.04 52207.76 88888.00 2011-03-03 04:35:26.905 062 18324.58 74.03 52207.74 88888.00 2011-03-03 04:35:27.405 062 18324.63 73.96 52207.80 88888.00 2011-03-03 04:35:27.905 062 18324.64 73.89 52207.81 88888.00 2011-03-03 04:35:28.405 062 18324.53 73.93 52207.81 88888.00 2011-03-03 04:35:28.905 062 18324.48 73.93 52207.80 88888.00 2011-03-03 04:35:29.405 062 18324.46 73.92 52207.84 88888.00 2011-03-03 04:35:29.905 062 18324.54 73.97 52207.83 88888.00 2011-03-03 04:35:30.405 062 18324.59 73.97 52207.81 88888.00 2011-03-03 04:35:30.905 062 18324.48 73.94 52207.90 88888.00 2011-03-03 04:35:31.405 062 18324.46 73.98 52207.84 88888.00 2011-03-03 04:35:31.905 062 18324.49 74.01 52207.82 88888.00 2011-03-03 04:35:32.405 062 18324.55 73.97 52207.82 88888.00 2011-03-03 04:35:32.905 062 18324.63 73.94 52207.83 88888.00 2011-03-03 04:35:33.405 062 18324.53 73.90 52207.83 88888.00 2011-03-03 04:35:33.905 062 18324.57 73.93 52207.75 88888.00 2011-03-03 04:35:34.405 062 18324.66 73.89 52207.84 88888.00 2011-03-03 04:35:34.905 062 18324.69 73.88 52207.86 88888.00 2011-03-03 04:35:35.405 062 18324.65 73.89 52207.75 88888.00 2011-03-03 04:35:35.905 062 18324.61 73.93 52207.75 88888.00 2011-03-03 04:35:36.405 062 18324.66 73.90 52207.70 88888.00 2011-03-03 04:35:36.905 062 18324.60 73.88 52207.70 88888.00 2011-03-03 04:35:37.405 062 18324.63 73.90 52207.55 88888.00 2011-03-03 04:35:37.905 062 18324.79 73.87 52207.54 88888.00 2011-03-03 04:35:38.405 062 18324.83 73.76 52207.54 88888.00 2011-03-03 04:35:38.905 062 18324.79 73.75 52207.42 88888.00 2011-03-03 04:35:39.405 062 18324.85 73.76 52207.41 88888.00 2011-03-03 04:35:39.905 062 18324.89 73.76 52207.45 88888.00 2011-03-03 04:35:40.405 062 18324.87 73.76 52207.67 88888.00 2011-03-03 04:35:40.905 062 18324.81 73.81 52207.79 88888.00 2011-03-03 04:35:41.405 062 18324.80 73.87 52207.65 88888.00 2011-03-03 04:35:41.905 062 18324.67 73.96 52207.57 88888.00 2011-03-03 04:35:42.405 062 18324.72 73.90 52207.55 88888.00 2011-03-03 04:35:42.905 062 18324.81 73.84 52207.48 88888.00 2011-03-03 04:35:43.405 062 18324.83 73.68 52207.46 88888.00 2011-03-03 04:35:43.905 062 18324.79 73.59 52207.53 88888.00 2011-03-03 04:35:44.405 062 18324.69 73.59 52207.48 88888.00 2011-03-03 04:35:44.905 062 18324.72 73.59 52207.25 88888.00 2011-03-03 04:35:45.405 062 18324.74 73.59 52207.23 88888.00 2011-03-03 04:35:45.905 062 18324.76 73.58 52207.25 88888.00 2011-03-03 04:35:46.405 062 18324.76 73.62 52207.29 88888.00 2011-03-03 04:35:46.905 062 18324.71 73.63 52207.37 88888.00 2011-03-03 04:35:47.405 062 18324.71 73.53 52207.35 88888.00 2011-03-03 04:35:47.905 062 18324.65 73.44 52207.41 88888.00 2011-03-03 04:35:48.405 062 18324.63 73.38 52207.37 88888.00 2011-03-03 04:35:48.905 062 18324.68 73.37 52207.31 88888.00 2011-03-03 04:35:49.405 062 18324.76 73.37 52207.37 88888.00 2011-03-03 04:35:49.905 062 18324.83 73.30 52207.41 88888.00 2011-03-03 04:35:50.405 062 18324.79 73.28 52207.54 88888.00 2011-03-03 04:35:50.905 062 18324.79 73.31 52207.56 88888.00 2011-03-03 04:35:51.405 062 18324.88 73.29 52207.55 88888.00 2011-03-03 04:35:51.905 062 18324.85 73.29 52207.55 88888.00 2011-03-03 04:35:52.405 062 18324.85 73.26 52207.52 88888.00 2011-03-03 04:35:52.905 062 18324.83 73.15 52207.47 88888.00 2011-03-03 04:35:53.405 062 18324.85 73.19 52207.49 88888.00 2011-03-03 04:35:53.905 062 18324.76 73.16 52207.46 88888.00 2011-03-03 04:35:54.405 062 18324.74 73.14 52207.24 88888.00 2011-03-03 04:35:54.905 062 18324.75 73.09 52207.22 88888.00 2011-03-03 04:35:55.405 062 18324.76 73.11 52207.33 88888.00 2011-03-03 04:35:55.905 062 18324.76 73.11 52207.36 88888.00 2011-03-03 04:35:56.405 062 18324.78 73.10 52207.45 88888.00 2011-03-03 04:35:56.905 062 18324.81 73.00 52207.41 88888.00 2011-03-03 04:35:57.405 062 18324.76 72.92 52207.43 88888.00 2011-03-03 04:35:57.905 062 18324.75 72.95 52207.45 88888.00 2011-03-03 04:35:58.405 062 18324.80 72.89 52207.55 88888.00 2011-03-03 04:35:58.905 062 18324.83 72.91 52207.70 88888.00 2011-03-03 04:35:59.405 062 18324.80 73.00 52207.72 88888.00 2011-03-03 04:35:59.905 062 18324.82 72.95 52207.72 88888.00 2011-03-03 04:36:00.405 062 18324.88 72.98 52207.74 88888.00 2011-03-03 04:36:00.905 062 18324.78 72.88 52207.64 88888.00 2011-03-03 04:36:01.405 062 18324.75 72.87 52207.58 88888.00 2011-03-03 04:36:01.905 062 18324.76 72.88 52207.54 88888.00 2011-03-03 04:36:02.405 062 18324.76 72.89 52207.52 88888.00 2011-03-03 04:36:02.905 062 18324.69 72.80 52207.55 88888.00 2011-03-03 04:36:03.405 062 18324.69 72.78 52207.65 88888.00 2011-03-03 04:36:03.905 062 18324.75 72.81 52207.68 88888.00 2011-03-03 04:36:04.405 062 18324.69 72.81 52207.74 88888.00 2011-03-03 04:36:04.905 062 18324.74 72.78 52207.76 88888.00 2011-03-03 04:36:05.405 062 18324.74 72.73 52207.72 88888.00 2011-03-03 04:36:05.905 062 18324.75 72.77 52207.59 88888.00 2011-03-03 04:36:06.405 062 18324.87 72.73 52207.48 88888.00 2011-03-03 04:36:06.905 062 18324.93 72.67 52207.58 88888.00 2011-03-03 04:36:07.405 062 18324.98 72.65 52207.63 88888.00 2011-03-03 04:36:07.905 062 18324.91 72.68 52207.52 88888.00 2011-03-03 04:36:08.405 062 18324.90 72.66 52207.42 88888.00 2011-03-03 04:36:08.905 062 18324.89 72.61 52207.40 88888.00 2011-03-03 04:36:09.405 062 18324.69 72.59 52207.48 88888.00 2011-03-03 04:36:09.905 062 18324.74 72.62 52207.57 88888.00 2011-03-03 04:36:10.405 062 18324.88 72.61 52207.74 88888.00 2011-03-03 04:36:10.905 062 18324.92 72.63 52207.74 88888.00 2011-03-03 04:36:11.405 062 18324.93 72.63 52207.66 88888.00 2011-03-03 04:36:11.905 062 18324.95 72.67 52207.61 88888.00 2011-03-03 04:36:12.405 062 18324.97 72.62 52207.46 88888.00 2011-03-03 04:36:12.905 062 18325.01 72.62 52207.41 88888.00 2011-03-03 04:36:13.405 062 18324.91 72.63 52207.35 88888.00 2011-03-03 04:36:13.905 062 18324.96 72.66 52207.33 88888.00 2011-03-03 04:36:14.405 062 18324.96 72.60 52207.36 88888.00 2011-03-03 04:36:14.905 062 18324.93 72.59 52207.29 88888.00 2011-03-03 04:36:15.405 062 18324.80 72.55 52207.30 88888.00 2011-03-03 04:36:15.905 062 18324.80 72.52 52207.29 88888.00 2011-03-03 04:36:16.405 062 18324.88 72.48 52207.21 88888.00 2011-03-03 04:36:16.905 062 18324.85 72.49 52207.24 88888.00 2011-03-03 04:36:17.405 062 18324.87 72.54 52207.29 88888.00 2011-03-03 04:36:17.905 062 18324.87 72.57 52207.26 88888.00 2011-03-03 04:36:18.405 062 18324.91 72.58 52207.21 88888.00 2011-03-03 04:36:18.905 062 18324.93 72.62 52207.19 88888.00 2011-03-03 04:36:19.405 062 18324.82 72.55 52207.26 88888.00 2011-03-03 04:36:19.905 062 18324.86 72.55 52207.33 88888.00 2011-03-03 04:36:20.405 062 18324.91 72.49 52207.36 88888.00 2011-03-03 04:36:20.905 062 18324.89 72.59 52207.40 88888.00 2011-03-03 04:36:21.405 062 18324.88 72.61 52207.40 88888.00 2011-03-03 04:36:21.905 062 18324.91 72.57 52207.53 88888.00 2011-03-03 04:36:22.405 062 18324.92 72.56 52207.47 88888.00 2011-03-03 04:36:22.905 062 18324.98 72.57 52207.39 88888.00 2011-03-03 04:36:23.405 062 18324.97 72.53 52207.55 88888.00 2011-03-03 04:36:23.905 062 18324.96 72.53 52207.66 88888.00 2011-03-03 04:36:24.405 062 18325.03 72.53 52207.59 88888.00 2011-03-03 04:36:24.905 062 18325.06 72.52 52207.52 88888.00 2011-03-03 04:36:25.405 062 18325.02 72.49 52207.47 88888.00 2011-03-03 04:36:25.905 062 18324.93 72.49 52207.40 88888.00 2011-03-03 04:36:26.405 062 18325.02 72.54 52207.14 88888.00 2011-03-03 04:36:26.905 062 18325.07 72.54 52207.13 88888.00 2011-03-03 04:36:27.405 062 18325.06 72.51 52207.24 88888.00 2011-03-03 04:36:27.905 062 18325.18 72.44 52207.31 88888.00 2011-03-03 04:36:28.405 062 18325.17 72.40 52207.32 88888.00 2011-03-03 04:36:28.905 062 18325.09 72.34 52207.34 88888.00 2011-03-03 04:36:29.405 062 18325.08 72.34 52207.31 88888.00 2011-03-03 04:36:29.905 062 18325.02 72.32 52207.40 88888.00 2011-03-03 04:36:30.405 062 18325.00 72.34 52207.40 88888.00 2011-03-03 04:36:30.905 062 18324.97 72.31 52207.39 88888.00 2011-03-03 04:36:31.405 062 18324.93 72.18 52207.41 88888.00 2011-03-03 04:36:31.905 062 18324.92 72.20 52207.33 88888.00 2011-03-03 04:36:32.405 062 18325.04 72.25 52207.29 88888.00 2011-03-03 04:36:32.905 062 18325.08 72.23 52207.37 88888.00 2011-03-03 04:36:33.405 062 18325.06 72.25 52207.31 88888.00 2011-03-03 04:36:33.905 062 18325.04 72.19 52207.30 88888.00 2011-03-03 04:36:34.405 062 18325.10 72.15 52207.25 88888.00 2011-03-03 04:36:34.905 062 18325.11 72.14 52207.30 88888.00 2011-03-03 04:36:35.405 062 18325.12 72.08 52207.32 88888.00 2011-03-03 04:36:35.905 062 18325.11 72.01 52207.30 88888.00 2011-03-03 04:36:36.405 062 18324.99 72.01 52207.29 88888.00 2011-03-03 04:36:36.905 062 18325.01 71.99 52207.28 88888.00 2011-03-03 04:36:37.405 062 18325.03 71.96 52207.35 88888.00 2011-03-03 04:36:37.905 062 18325.06 71.94 52207.36 88888.00 2011-03-03 04:36:38.405 062 18325.03 71.94 52207.24 88888.00 2011-03-03 04:36:38.905 062 18325.04 71.96 52207.26 88888.00 2011-03-03 04:36:39.405 062 18324.95 71.94 52207.34 88888.00 2011-03-03 04:36:39.905 062 18325.01 71.85 52207.42 88888.00 2011-03-03 04:36:40.405 062 18325.02 71.90 52207.44 88888.00 2011-03-03 04:36:40.905 062 18325.01 71.88 52207.37 88888.00 2011-03-03 04:36:41.405 062 18325.07 71.75 52207.26 88888.00 2011-03-03 04:36:41.905 062 18325.08 71.76 52207.19 88888.00 2011-03-03 04:36:42.405 062 18325.15 71.71 52207.21 88888.00 2011-03-03 04:36:42.905 062 18325.22 71.73 52207.19 88888.00 2011-03-03 04:36:43.405 062 18325.23 71.75 52207.13 88888.00 2011-03-03 04:36:43.905 062 18325.13 71.67 52207.20 88888.00 2011-03-03 04:36:44.405 062 18325.13 71.67 52207.22 88888.00 2011-03-03 04:36:44.905 062 18325.20 71.65 52207.14 88888.00 2011-03-03 04:36:45.405 062 18325.19 71.59 52207.18 88888.00 2011-03-03 04:36:45.905 062 18325.12 71.58 52207.22 88888.00 2011-03-03 04:36:46.405 062 18325.19 71.59 52207.17 88888.00 2011-03-03 04:36:46.905 062 18325.21 71.56 52207.16 88888.00 2011-03-03 04:36:47.405 062 18325.17 71.55 52207.20 88888.00 2011-03-03 04:36:47.905 062 18325.24 71.52 52207.13 88888.00 2011-03-03 04:36:48.405 062 18325.32 71.38 52207.10 88888.00 2011-03-03 04:36:48.905 062 18325.31 71.33 52207.16 88888.00 2011-03-03 04:36:49.405 062 18325.21 71.29 52207.13 88888.00 2011-03-03 04:36:49.905 062 18325.22 71.18 52207.20 88888.00 2011-03-03 04:36:50.405 062 18325.36 71.20 52207.14 88888.00 2011-03-03 04:36:50.905 062 18325.26 71.34 52207.22 88888.00 2011-03-03 04:36:51.405 062 18325.29 71.31 52207.21 88888.00 2011-03-03 04:36:51.905 062 18325.23 71.23 52207.21 88888.00 2011-03-03 04:36:52.405 062 18325.19 71.27 52207.22 88888.00 2011-03-03 04:36:52.905 062 18325.19 71.23 52207.32 88888.00 2011-03-03 04:36:53.405 062 18325.07 71.21 52207.31 88888.00 2011-03-03 04:36:53.905 062 18324.95 71.16 52207.39 88888.00 2011-03-03 04:36:54.405 062 18324.89 71.20 52207.26 88888.00 2011-03-03 04:36:54.905 062 18324.97 71.23 52207.24 88888.00 2011-03-03 04:36:55.405 062 18324.93 71.19 52207.08 88888.00 2011-03-03 04:36:55.905 062 18324.93 71.21 52206.94 88888.00 2011-03-03 04:36:56.405 062 18325.02 71.23 52207.06 88888.00 2011-03-03 04:36:56.905 062 18325.10 71.14 52207.01 88888.00 2011-03-03 04:36:57.405 062 18325.14 71.14 52206.89 88888.00 2011-03-03 04:36:57.905 062 18325.12 71.11 52206.89 88888.00 2011-03-03 04:36:58.405 062 18325.17 71.13 52206.89 88888.00 2011-03-03 04:36:58.905 062 18325.13 71.14 52206.91 88888.00 2011-03-03 04:36:59.405 062 18325.22 71.13 52206.96 88888.00 2011-03-03 04:36:59.905 062 18325.25 71.10 52207.03 88888.00 2011-03-03 04:37:00.405 062 18325.34 71.01 52207.06 88888.00 2011-03-03 04:37:00.905 062 18325.28 71.03 52207.07 88888.00 2011-03-03 04:37:01.405 062 18325.29 71.01 52207.08 88888.00 2011-03-03 04:37:01.905 062 18325.30 71.03 52207.09 88888.00 2011-03-03 04:37:02.405 062 18325.22 70.98 52207.02 88888.00 2011-03-03 04:37:02.905 062 18325.14 70.99 52207.03 88888.00 2011-03-03 04:37:03.405 062 18325.20 70.99 52207.08 88888.00 2011-03-03 04:37:03.905 062 18325.17 70.94 52207.06 88888.00 2011-03-03 04:37:04.405 062 18325.13 70.96 52207.09 88888.00 2011-03-03 04:37:04.905 062 18325.14 70.92 52207.09 88888.00 2011-03-03 04:37:05.405 062 18325.18 70.94 52207.11 88888.00 2011-03-03 04:37:05.905 062 18325.15 70.94 52207.10 88888.00 2011-03-03 04:37:06.405 062 18325.20 70.95 52207.14 88888.00 2011-03-03 04:37:06.905 062 18325.23 70.88 52207.14 88888.00 2011-03-03 04:37:07.405 062 18325.18 70.89 52207.19 88888.00 2011-03-03 04:37:07.905 062 18325.23 70.90 52207.21 88888.00 2011-03-03 04:37:08.405 062 18325.18 70.84 52207.23 88888.00 2011-03-03 04:37:08.905 062 18325.13 70.87 52207.30 88888.00 2011-03-03 04:37:09.405 062 18325.10 70.89 52207.24 88888.00 2011-03-03 04:37:09.905 062 18325.20 70.85 52207.32 88888.00 2011-03-03 04:37:10.405 062 18325.22 70.87 52207.23 88888.00 2011-03-03 04:37:10.905 062 18325.26 70.93 52207.01 88888.00 2011-03-03 04:37:11.405 062 18325.36 71.03 52206.88 88888.00 2011-03-03 04:37:11.905 062 18325.40 71.01 52207.00 88888.00 2011-03-03 04:37:12.405 062 18325.36 70.89 52207.02 88888.00 2011-03-03 04:37:12.905 062 18325.28 70.86 52206.95 88888.00 2011-03-03 04:37:13.405 062 18325.26 70.82 52206.96 88888.00 2011-03-03 04:37:13.905 062 18325.33 70.70 52206.97 88888.00 2011-03-03 04:37:14.405 062 18325.31 70.71 52207.05 88888.00 2011-03-03 04:37:14.905 062 18325.40 70.71 52207.10 88888.00 2011-03-03 04:37:15.405 062 18325.39 70.67 52207.09 88888.00 2011-03-03 04:37:15.905 062 18325.43 70.69 52207.12 88888.00 2011-03-03 04:37:16.405 062 18325.35 70.69 52207.19 88888.00 2011-03-03 04:37:16.905 062 18325.30 70.67 52207.24 88888.00 2011-03-03 04:37:17.405 062 18325.35 70.65 52207.24 88888.00 2011-03-03 04:37:17.905 062 18325.37 70.60 52207.24 88888.00 2011-03-03 04:37:18.405 062 18325.46 70.60 52207.07 88888.00 2011-03-03 04:37:18.905 062 18325.55 70.67 52206.95 88888.00 2011-03-03 04:37:19.405 062 18325.44 70.66 52207.03 88888.00 2011-03-03 04:37:19.905 062 18325.46 70.66 52207.17 88888.00 2011-03-03 04:37:20.405 062 18325.45 70.63 52207.22 88888.00 2011-03-03 04:37:20.905 062 18325.33 70.68 52207.22 88888.00 2011-03-03 04:37:21.405 062 18325.17 70.70 52207.23 88888.00 2011-03-03 04:37:21.905 062 18325.08 70.70 52207.24 88888.00 2011-03-03 04:37:22.405 062 18325.10 70.73 52207.33 88888.00 2011-03-03 04:37:22.905 062 18325.15 70.68 52207.33 88888.00 2011-03-03 04:37:23.405 062 18325.22 70.62 52207.30 88888.00 2011-03-03 04:37:23.905 062 18325.37 70.55 52207.22 88888.00 2011-03-03 04:37:24.405 062 18325.61 70.54 52207.21 88888.00 2011-03-03 04:37:24.905 062 18325.64 70.58 52207.25 88888.00 2011-03-03 04:37:25.405 062 18325.51 70.59 52207.13 88888.00 2011-03-03 04:37:25.905 062 18325.48 70.44 52207.07 88888.00 2011-03-03 04:37:26.405 062 18325.57 70.60 52207.18 88888.00 2011-03-03 04:37:26.905 062 18325.71 70.69 52207.31 88888.00 2011-03-03 04:37:27.405 062 18325.74 70.71 52207.29 88888.00 2011-03-03 04:37:27.905 062 18325.73 70.72 52207.19 88888.00 2011-03-03 04:37:28.405 062 18325.72 70.67 52207.16 88888.00 2011-03-03 04:37:28.905 062 18325.73 70.63 52207.16 88888.00 2011-03-03 04:37:29.405 062 18325.71 70.66 52207.11 88888.00 2011-03-03 04:37:29.905 062 18325.67 70.63 52207.05 88888.00 2011-03-03 04:37:30.405 062 18325.78 70.68 52207.02 88888.00 2011-03-03 04:37:30.905 062 18325.77 70.78 52207.01 88888.00 2011-03-03 04:37:31.405 062 18325.69 70.75 52207.03 88888.00 2011-03-03 04:37:31.905 062 18325.77 70.72 52207.17 88888.00 2011-03-03 04:37:32.405 062 18325.89 70.59 52207.31 88888.00 2011-03-03 04:37:32.905 062 18325.77 70.57 52207.22 88888.00 2011-03-03 04:37:33.405 062 18325.77 70.62 52207.08 88888.00 2011-03-03 04:37:33.905 062 18325.86 70.61 52207.06 88888.00 2011-03-03 04:37:34.405 062 18325.82 70.64 52207.12 88888.00 2011-03-03 04:37:34.905 062 18325.87 70.68 52206.98 88888.00 2011-03-03 04:37:35.405 062 18325.78 70.64 52206.88 88888.00 2011-03-03 04:37:35.905 062 18325.66 70.59 52206.89 88888.00 2011-03-03 04:37:36.405 062 18325.64 70.53 52206.96 88888.00 2011-03-03 04:37:36.905 062 18325.69 70.49 52207.00 88888.00 2011-03-03 04:37:37.405 062 18325.77 70.49 52206.90 88888.00 2011-03-03 04:37:37.905 062 18325.83 70.45 52206.89 88888.00 2011-03-03 04:37:38.405 062 18325.83 70.46 52206.96 88888.00 2011-03-03 04:37:38.905 062 18325.85 70.46 52206.82 88888.00 2011-03-03 04:37:39.405 062 18325.89 70.43 52206.89 88888.00 2011-03-03 04:37:39.905 062 18325.85 70.48 52207.00 88888.00 2011-03-03 04:37:40.405 062 18325.86 70.39 52207.02 88888.00 2011-03-03 04:37:40.905 062 18325.90 70.22 52206.97 88888.00 2011-03-03 04:37:41.405 062 18325.90 70.28 52206.96 88888.00 2011-03-03 04:37:41.905 062 18325.82 70.30 52206.99 88888.00 2011-03-03 04:37:42.405 062 18325.76 70.32 52207.02 88888.00 2011-03-03 04:37:42.905 062 18325.84 70.30 52207.14 88888.00 2011-03-03 04:37:43.405 062 18325.87 70.35 52207.19 88888.00 2011-03-03 04:37:43.905 062 18325.88 70.28 52207.13 88888.00 2011-03-03 04:37:44.405 062 18325.96 70.26 52206.98 88888.00 2011-03-03 04:37:44.905 062 18325.88 70.20 52206.99 88888.00 2011-03-03 04:37:45.405 062 18325.99 70.14 52206.97 88888.00 2011-03-03 04:37:45.905 062 18325.95 70.11 52206.96 88888.00 2011-03-03 04:37:46.405 062 18325.89 70.14 52207.03 88888.00 2011-03-03 04:37:46.905 062 18325.83 70.21 52207.09 88888.00 2011-03-03 04:37:47.405 062 18325.66 70.24 52207.02 88888.00 2011-03-03 04:37:47.905 062 18325.76 70.18 52206.90 88888.00 2011-03-03 04:37:48.405 062 18325.79 70.19 52206.88 88888.00 2011-03-03 04:37:48.905 062 18325.82 70.18 52206.91 88888.00 2011-03-03 04:37:49.405 062 18325.84 70.20 52206.99 88888.00 2011-03-03 04:37:49.905 062 18325.84 70.18 52207.02 88888.00 2011-03-03 04:37:50.405 062 18325.79 70.07 52207.09 88888.00 2011-03-03 04:37:50.905 062 18325.75 70.03 52207.02 88888.00 2011-03-03 04:37:51.405 062 18325.75 70.07 52206.96 88888.00 2011-03-03 04:37:51.905 062 18325.82 70.13 52207.07 88888.00 2011-03-03 04:37:52.405 062 18325.82 70.12 52207.10 88888.00 2011-03-03 04:37:52.905 062 18325.83 70.14 52207.02 88888.00 2011-03-03 04:37:53.405 062 18325.78 70.14 52206.98 88888.00 2011-03-03 04:37:53.905 062 18325.77 70.09 52207.02 88888.00 2011-03-03 04:37:54.405 062 18325.76 70.08 52207.03 88888.00 2011-03-03 04:37:54.905 062 18325.82 70.06 52206.98 88888.00 2011-03-03 04:37:55.405 062 18325.83 70.03 52207.05 88888.00 2011-03-03 04:37:55.905 062 18325.82 70.08 52207.19 88888.00 2011-03-03 04:37:56.405 062 18325.90 70.02 52207.25 88888.00 2011-03-03 04:37:56.905 062 18325.91 70.03 52207.28 88888.00 2011-03-03 04:37:57.405 062 18325.85 70.04 52207.24 88888.00 2011-03-03 04:37:57.905 062 18325.79 70.01 52207.23 88888.00 2011-03-03 04:37:58.405 062 18325.78 69.95 52207.17 88888.00 2011-03-03 04:37:58.905 062 18325.72 69.90 52207.05 88888.00 2011-03-03 04:37:59.405 062 18325.76 69.85 52207.11 88888.00 2011-03-03 04:37:59.905 062 18325.69 69.84 52207.13 88888.00 2011-03-03 04:38:00.405 062 18325.62 69.80 52207.02 88888.00 2011-03-03 04:38:00.905 062 18325.56 69.78 52206.96 88888.00 2011-03-03 04:38:01.405 062 18325.64 69.77 52207.02 88888.00 2011-03-03 04:38:01.905 062 18325.71 69.80 52207.03 88888.00 2011-03-03 04:38:02.405 062 18325.71 69.79 52206.96 88888.00 2011-03-03 04:38:02.905 062 18325.73 69.75 52206.77 88888.00 2011-03-03 04:38:03.405 062 18325.75 69.72 52206.72 88888.00 2011-03-03 04:38:03.905 062 18325.66 69.64 52206.70 88888.00 2011-03-03 04:38:04.405 062 18325.67 69.63 52206.67 88888.00 2011-03-03 04:38:04.905 062 18325.59 69.65 52206.76 88888.00 2011-03-03 04:38:05.405 062 18325.46 69.65 52206.75 88888.00 2011-03-03 04:38:05.905 062 18325.51 69.67 52206.70 88888.00 2011-03-03 04:38:06.405 062 18325.58 69.64 52206.70 88888.00 2011-03-03 04:38:06.905 062 18325.59 69.60 52206.70 88888.00 2011-03-03 04:38:07.405 062 18325.57 69.52 52206.72 88888.00 2011-03-03 04:38:07.905 062 18325.52 69.51 52206.78 88888.00 2011-03-03 04:38:08.405 062 18325.47 69.51 52206.70 88888.00 2011-03-03 04:38:08.905 062 18325.45 69.53 52206.64 88888.00 2011-03-03 04:38:09.405 062 18325.50 69.51 52206.66 88888.00 2011-03-03 04:38:09.905 062 18325.44 69.45 52206.64 88888.00 2011-03-03 04:38:10.405 062 18325.46 69.49 52206.62 88888.00 2011-03-03 04:38:10.905 062 18325.48 69.57 52206.73 88888.00 2011-03-03 04:38:11.405 062 18325.45 69.59 52206.89 88888.00 2011-03-03 04:38:11.905 062 18325.43 69.52 52206.83 88888.00 2011-03-03 04:38:12.405 062 18325.55 69.44 52206.70 88888.00 2011-03-03 04:38:12.905 062 18325.53 69.42 52206.73 88888.00 2011-03-03 04:38:13.405 062 18325.57 69.40 52206.78 88888.00 2011-03-03 04:38:13.905 062 18325.51 69.46 52206.73 88888.00 2011-03-03 04:38:14.405 062 18325.52 69.49 52206.68 88888.00 2011-03-03 04:38:14.905 062 18325.54 69.37 52206.79 88888.00 2011-03-03 04:38:15.405 062 18325.50 69.32 52206.95 88888.00 2011-03-03 04:38:15.905 062 18325.50 69.35 52206.97 88888.00 2011-03-03 04:38:16.405 062 18325.51 69.40 52207.05 88888.00 2011-03-03 04:38:16.905 062 18325.46 69.29 52207.13 88888.00 2011-03-03 04:38:17.405 062 18325.59 69.29 52207.09 88888.00 2011-03-03 04:38:17.905 062 18325.58 69.33 52207.11 88888.00 2011-03-03 04:38:18.405 062 18325.55 69.35 52207.09 88888.00 2011-03-03 04:38:18.905 062 18325.57 69.31 52207.01 88888.00 2011-03-03 04:38:19.405 062 18325.51 69.23 52206.96 88888.00 2011-03-03 04:38:19.905 062 18325.55 69.28 52206.98 88888.00 2011-03-03 04:38:20.405 062 18325.59 69.25 52206.96 88888.00 2011-03-03 04:38:20.905 062 18325.57 69.15 52206.91 88888.00 2011-03-03 04:38:21.405 062 18325.52 69.25 52206.96 88888.00 2011-03-03 04:38:21.905 062 18325.45 69.31 52206.98 88888.00 2011-03-03 04:38:22.405 062 18325.52 69.29 52206.96 88888.00 2011-03-03 04:38:22.905 062 18325.56 69.32 52206.94 88888.00 2011-03-03 04:38:23.405 062 18325.55 69.24 52206.99 88888.00 2011-03-03 04:38:23.905 062 18325.48 69.13 52206.96 88888.00 2011-03-03 04:38:24.405 062 18325.34 69.13 52206.99 88888.00 2011-03-03 04:38:24.905 062 18325.32 69.06 52206.97 88888.00 2011-03-03 04:38:25.405 062 18325.47 69.07 52207.03 88888.00 2011-03-03 04:38:25.905 062 18325.51 69.13 52207.07 88888.00 2011-03-03 04:38:26.405 062 18325.51 69.14 52207.13 88888.00 2011-03-03 04:38:26.905 062 18325.46 69.07 52207.23 88888.00 2011-03-03 04:38:27.405 062 18325.44 69.07 52207.21 88888.00 2011-03-03 04:38:27.905 062 18325.43 69.13 52207.18 88888.00 2011-03-03 04:38:28.405 062 18325.57 69.16 52207.22 88888.00 2011-03-03 04:38:28.905 062 18325.55 69.13 52207.29 88888.00 2011-03-03 04:38:29.405 062 18325.53 69.10 52207.11 88888.00 2011-03-03 04:38:29.905 062 18325.48 69.11 52207.18 88888.00 2011-03-03 04:38:30.405 062 18325.48 69.08 52207.24 88888.00 2011-03-03 04:38:30.905 062 18325.46 69.05 52207.20 88888.00 2011-03-03 04:38:31.405 062 18325.48 68.97 52207.18 88888.00 2011-03-03 04:38:31.905 062 18325.52 68.89 52207.12 88888.00 2011-03-03 04:38:32.405 062 18325.51 68.84 52207.02 88888.00 2011-03-03 04:38:32.905 062 18325.53 68.80 52206.83 88888.00 2011-03-03 04:38:33.405 062 18325.57 68.79 52206.86 88888.00 2011-03-03 04:38:33.905 062 18325.51 68.73 52206.90 88888.00 2011-03-03 04:38:34.405 062 18325.41 68.73 52206.89 88888.00 2011-03-03 04:38:34.905 062 18325.40 68.74 52206.75 88888.00 2011-03-03 04:38:35.405 062 18325.40 68.79 52206.91 88888.00 2011-03-03 04:38:35.905 062 18325.26 68.78 52207.01 88888.00 2011-03-03 04:38:36.405 062 18325.29 68.73 52207.10 88888.00 2011-03-03 04:38:36.905 062 18325.43 68.76 52207.03 88888.00 2011-03-03 04:38:37.405 062 18325.39 68.75 52206.98 88888.00 2011-03-03 04:38:37.905 062 18325.43 68.72 52206.87 88888.00 2011-03-03 04:38:38.402 062 18325.48 68.67 52206.91 88888.00 2011-03-03 04:38:38.902 062 18325.54 68.63 52206.99 88888.00 2011-03-03 04:38:39.402 062 18325.48 68.61 52207.11 88888.00 2011-03-03 04:38:39.902 062 18325.51 68.62 52207.09 88888.00 2011-03-03 04:38:40.402 062 18325.54 68.57 52207.06 88888.00 2011-03-03 04:38:40.902 062 18325.46 68.54 52207.07 88888.00 2011-03-03 04:38:41.402 062 18325.47 68.56 52207.19 88888.00 2011-03-03 04:38:41.902 062 18325.46 68.54 52207.23 88888.00 2011-03-03 04:38:42.402 062 18325.43 68.60 52207.17 88888.00 2011-03-03 04:38:42.902 062 18325.41 68.58 52207.07 88888.00 2011-03-03 04:38:43.402 062 18325.50 68.55 52207.01 88888.00 2011-03-03 04:38:43.902 062 18325.46 68.64 52207.14 88888.00 2011-03-03 04:38:44.402 062 18325.53 68.54 52207.18 88888.00 2011-03-03 04:38:44.902 062 18325.57 68.44 52207.17 88888.00 2011-03-03 04:38:45.402 062 18325.58 68.41 52207.16 88888.00 2011-03-03 04:38:45.902 062 18325.71 68.44 52207.07 88888.00 2011-03-03 04:38:46.402 062 18325.68 68.43 52207.07 88888.00 2011-03-03 04:38:46.902 062 18325.64 68.40 52207.09 88888.00 2011-03-03 04:38:47.402 062 18325.57 68.34 52206.97 88888.00 2011-03-03 04:38:47.902 062 18325.52 68.33 52206.93 88888.00 2011-03-03 04:38:48.402 062 18325.57 68.35 52206.99 88888.00 2011-03-03 04:38:48.902 062 18325.64 68.36 52207.07 88888.00 2011-03-03 04:38:49.402 062 18325.66 68.35 52207.02 88888.00 2011-03-03 04:38:49.902 062 18325.57 68.31 52207.03 88888.00 2011-03-03 04:38:50.402 062 18325.56 68.32 52206.98 88888.00 2011-03-03 04:38:50.902 062 18325.55 68.31 52206.99 88888.00 2011-03-03 04:38:51.402 062 18325.52 68.20 52207.16 88888.00 2011-03-03 04:38:51.902 062 18325.57 67.99 52207.05 88888.00 2011-03-03 04:38:52.402 062 18325.57 67.98 52206.99 88888.00 2011-03-03 04:38:52.902 062 18325.62 67.92 52207.01 88888.00 2011-03-03 04:38:53.402 062 18325.62 67.91 52207.03 88888.00 2011-03-03 04:38:53.902 062 18325.56 67.93 52206.98 88888.00 2011-03-03 04:38:54.402 062 18325.47 67.88 52206.95 88888.00 2011-03-03 04:38:54.902 062 18325.52 68.02 52207.00 88888.00 2011-03-03 04:38:55.402 062 18325.62 68.09 52207.01 88888.00 2011-03-03 04:38:55.902 062 18325.51 68.03 52207.05 88888.00 2011-03-03 04:38:56.402 062 18325.55 67.99 52207.22 88888.00 2011-03-03 04:38:56.902 062 18325.57 67.99 52207.24 88888.00 2011-03-03 04:38:57.402 062 18325.58 67.85 52207.19 88888.00 2011-03-03 04:38:57.902 062 18325.72 67.79 52207.12 88888.00 2011-03-03 04:38:58.402 062 18325.72 67.86 52206.99 88888.00 2011-03-03 04:38:58.902 062 18325.64 67.84 52206.96 88888.00 2011-03-03 04:38:59.402 062 18325.66 67.81 52207.00 88888.00 2011-03-03 04:38:59.902 062 18325.73 67.85 52207.13 88888.00 2011-03-03 04:39:00.402 062 18325.75 67.77 52207.02 88888.00 2011-03-03 04:39:00.902 062 18325.74 67.78 52207.06 88888.00 2011-03-03 04:39:01.402 062 18325.75 67.76 52207.21 88888.00 2011-03-03 04:39:01.902 062 18325.75 67.72 52207.18 88888.00 2011-03-03 04:39:02.402 062 18325.72 67.69 52207.10 88888.00 2011-03-03 04:39:02.902 062 18325.74 67.65 52207.01 88888.00 2011-03-03 04:39:03.402 062 18325.69 67.59 52206.97 88888.00 2011-03-03 04:39:03.902 062 18325.61 67.60 52206.87 88888.00 2011-03-03 04:39:04.402 062 18325.59 67.61 52206.82 88888.00 2011-03-03 04:39:04.902 062 18325.58 67.62 52206.89 88888.00 2011-03-03 04:39:05.402 062 18325.65 67.64 52207.00 88888.00 2011-03-03 04:39:05.902 062 18325.69 67.57 52207.08 88888.00 2011-03-03 04:39:06.402 062 18325.69 67.47 52207.13 88888.00 2011-03-03 04:39:06.902 062 18325.66 67.46 52207.05 88888.00 2011-03-03 04:39:07.402 062 18325.75 67.42 52207.01 88888.00 2011-03-03 04:39:07.902 062 18325.75 67.38 52207.02 88888.00 2011-03-03 04:39:08.402 062 18325.62 67.43 52206.94 88888.00 2011-03-03 04:39:08.902 062 18325.58 67.39 52206.86 88888.00 2011-03-03 04:39:09.402 062 18325.52 67.41 52207.02 88888.00 2011-03-03 04:39:09.902 062 18325.58 67.34 52206.98 88888.00 2011-03-03 04:39:10.402 062 18325.63 67.28 52206.95 88888.00 2011-03-03 04:39:10.902 062 18325.62 67.30 52206.95 88888.00 2011-03-03 04:39:11.402 062 18325.62 67.38 52207.00 88888.00 2011-03-03 04:39:11.902 062 18325.58 67.37 52206.99 88888.00 2011-03-03 04:39:12.402 062 18325.61 67.36 52206.97 88888.00 2011-03-03 04:39:12.902 062 18325.59 67.35 52206.88 88888.00 2011-03-03 04:39:13.402 062 18325.65 67.34 52206.82 88888.00 2011-03-03 04:39:13.902 062 18325.63 67.29 52206.84 88888.00 2011-03-03 04:39:14.402 062 18325.75 67.31 52206.87 88888.00 2011-03-03 04:39:14.902 062 18325.61 67.25 52206.91 88888.00 2011-03-03 04:39:15.402 062 18325.51 67.30 52206.98 88888.00 2011-03-03 04:39:15.902 062 18325.43 67.31 52206.99 88888.00 2011-03-03 04:39:16.402 062 18325.53 67.30 52206.85 88888.00 2011-03-03 04:39:16.902 062 18325.58 67.27 52206.75 88888.00 2011-03-03 04:39:17.402 062 18325.66 67.11 52206.75 88888.00 2011-03-03 04:39:17.902 062 18325.75 67.07 52206.86 88888.00 2011-03-03 04:39:18.402 062 18325.74 67.03 52207.00 88888.00 2011-03-03 04:39:18.902 062 18325.76 67.04 52207.01 88888.00 2011-03-03 04:39:19.402 062 18325.68 67.11 52206.96 88888.00 2011-03-03 04:39:19.902 062 18325.72 67.10 52206.97 88888.00 2011-03-03 04:39:20.402 062 18325.69 66.98 52206.94 88888.00 2011-03-03 04:39:20.902 062 18325.65 67.01 52206.95 88888.00 2011-03-03 04:39:21.402 062 18325.59 67.00 52206.94 88888.00 2011-03-03 04:39:21.902 062 18325.71 67.07 52206.87 88888.00 2011-03-03 04:39:22.402 062 18325.69 67.01 52206.93 88888.00 2011-03-03 04:39:22.902 062 18325.74 66.93 52207.01 88888.00 2011-03-03 04:39:23.402 062 18325.76 66.98 52206.87 88888.00 2011-03-03 04:39:23.902 062 18325.71 66.99 52206.91 88888.00 2011-03-03 04:39:24.402 062 18325.78 66.99 52206.99 88888.00 2011-03-03 04:39:24.902 062 18325.74 67.01 52206.99 88888.00 2011-03-03 04:39:25.402 062 18325.79 66.95 52207.02 88888.00 2011-03-03 04:39:25.902 062 18325.84 66.87 52207.02 88888.00 2011-03-03 04:39:26.402 062 18325.85 66.79 52206.93 88888.00 2011-03-03 04:39:26.902 062 18325.82 66.84 52206.93 88888.00 2011-03-03 04:39:27.402 062 18325.79 66.80 52206.96 88888.00 2011-03-03 04:39:27.902 062 18325.83 66.74 52206.99 88888.00 2011-03-03 04:39:28.402 062 18325.85 66.72 52206.97 88888.00 2011-03-03 04:39:28.902 062 18325.77 66.66 52207.13 88888.00 2011-03-03 04:39:29.402 062 18325.84 66.69 52207.13 88888.00 2011-03-03 04:39:29.902 062 18325.84 66.73 52207.13 88888.00 2011-03-03 04:39:30.402 062 18325.83 66.71 52207.16 88888.00 2011-03-03 04:39:30.902 062 18325.83 66.64 52207.30 88888.00 2011-03-03 04:39:31.402 062 18325.87 66.66 52207.25 88888.00 2011-03-03 04:39:31.902 062 18325.86 66.67 52207.20 88888.00 2011-03-03 04:39:32.402 062 18325.79 66.64 52207.12 88888.00 2011-03-03 04:39:32.902 062 18325.85 66.60 52207.12 88888.00 2011-03-03 04:39:33.402 062 18325.82 66.57 52207.19 88888.00 2011-03-03 04:39:33.902 062 18325.80 66.56 52207.19 88888.00 2011-03-03 04:39:34.402 062 18325.87 66.57 52207.03 88888.00 2011-03-03 04:39:34.902 062 18325.85 66.56 52207.01 88888.00 2011-03-03 04:39:35.402 062 18325.85 66.48 52207.02 88888.00 2011-03-03 04:39:35.902 062 18325.91 66.48 52207.01 88888.00 2011-03-03 04:39:36.402 062 18326.01 66.52 52206.99 88888.00 2011-03-03 04:39:36.902 062 18325.97 66.51 52206.93 88888.00 2011-03-03 04:39:37.402 062 18325.93 66.43 52206.89 88888.00 2011-03-03 04:39:37.902 062 18325.98 66.39 52206.78 88888.00 2011-03-03 04:39:38.402 062 18325.90 66.31 52206.82 88888.00 2011-03-03 04:39:38.902 062 18325.88 66.31 52206.90 88888.00 2011-03-03 04:39:39.402 062 18325.97 66.27 52206.87 88888.00 2011-03-03 04:39:39.902 062 18326.00 66.30 52206.97 88888.00 2011-03-03 04:39:40.402 062 18325.99 66.31 52206.95 88888.00 2011-03-03 04:39:40.902 062 18325.95 66.30 52206.89 88888.00 2011-03-03 04:39:41.402 062 18325.93 66.29 52206.83 88888.00 2011-03-03 04:39:41.902 062 18325.96 66.22 52206.72 88888.00 2011-03-03 04:39:42.402 062 18325.91 66.20 52206.65 88888.00 2011-03-03 04:39:42.902 062 18325.97 66.21 52206.70 88888.00 2011-03-03 04:39:43.402 062 18325.97 66.10 52206.76 88888.00 2011-03-03 04:39:43.902 062 18325.95 66.13 52206.81 88888.00 2011-03-03 04:39:44.402 062 18325.95 66.13 52206.81 88888.00 2011-03-03 04:39:44.902 062 18325.98 66.07 52206.76 88888.00 2011-03-03 04:39:45.402 062 18325.87 66.03 52206.70 88888.00 2011-03-03 04:39:45.902 062 18325.86 66.05 52206.84 88888.00 2011-03-03 04:39:46.402 062 18325.90 65.93 52206.88 88888.00 2011-03-03 04:39:46.902 062 18325.96 65.88 52206.86 88888.00 2011-03-03 04:39:47.402 062 18325.95 65.88 52206.87 88888.00 2011-03-03 04:39:47.902 062 18325.93 65.90 52206.89 88888.00 2011-03-03 04:39:48.402 062 18325.96 65.85 52206.90 88888.00 2011-03-03 04:39:48.902 062 18326.00 65.77 52206.96 88888.00 2011-03-03 04:39:49.402 062 18325.99 65.77 52206.97 88888.00 2011-03-03 04:39:49.902 062 18326.01 65.75 52206.89 88888.00 2011-03-03 04:39:50.402 062 18326.00 65.66 52206.93 88888.00 2011-03-03 04:39:50.902 062 18326.04 65.70 52206.83 88888.00 2011-03-03 04:39:51.402 062 18326.07 65.64 52206.81 88888.00 2011-03-03 04:39:51.902 062 18326.05 65.49 52206.86 88888.00 2011-03-03 04:39:52.402 062 18326.07 65.40 52206.82 88888.00 2011-03-03 04:39:52.902 062 18326.01 65.37 52206.78 88888.00 2011-03-03 04:39:53.402 062 18325.88 65.38 52206.68 88888.00 2011-03-03 04:39:53.902 062 18325.91 65.33 52206.77 88888.00 2011-03-03 04:39:54.402 062 18325.97 65.35 52206.86 88888.00 2011-03-03 04:39:54.902 062 18326.09 65.27 52206.91 88888.00 2011-03-03 04:39:55.402 062 18326.09 65.29 52206.87 88888.00 2011-03-03 04:39:55.902 062 18326.07 65.32 52206.87 88888.00 2011-03-03 04:39:56.402 062 18326.04 65.39 52206.86 88888.00 2011-03-03 04:39:56.902 062 18326.07 65.35 52206.82 88888.00 2011-03-03 04:39:57.402 062 18325.99 65.27 52206.73 88888.00 2011-03-03 04:39:57.902 062 18325.91 65.18 52206.72 88888.00 2011-03-03 04:39:58.402 062 18325.86 65.20 52206.64 88888.00 2011-03-03 04:39:58.902 062 18325.89 65.20 52206.66 88888.00 2011-03-03 04:39:59.402 062 18325.89 65.09 52206.66 88888.00 2011-03-03 04:39:59.902 062 18325.88 65.04 52206.70 88888.00 2011-03-03 04:40:00.402 062 18325.82 65.01 52206.75 88888.00 2011-03-03 04:40:00.902 062 18325.82 65.01 52206.71 88888.00 2011-03-03 04:40:01.402 062 18325.93 65.02 52206.64 88888.00 2011-03-03 04:40:01.902 062 18325.90 64.99 52206.67 88888.00 2011-03-03 04:40:02.402 062 18325.82 65.01 52206.75 88888.00 2011-03-03 04:40:02.902 062 18325.77 64.89 52206.76 88888.00 2011-03-03 04:40:03.402 062 18325.77 64.80 52206.72 88888.00 2011-03-03 04:40:03.902 062 18325.77 64.81 52206.74 88888.00 2011-03-03 04:40:04.402 062 18325.67 64.79 52206.73 88888.00 2011-03-03 04:40:04.902 062 18325.59 64.84 52206.67 88888.00 2011-03-03 04:40:05.402 062 18325.59 64.80 52206.65 88888.00 2011-03-03 04:40:05.902 062 18325.71 64.78 52206.66 88888.00 2011-03-03 04:40:06.402 062 18325.80 64.71 52206.67 88888.00 2011-03-03 04:40:06.902 062 18325.82 64.64 52206.61 88888.00 2011-03-03 04:40:07.402 062 18325.82 64.69 52206.70 88888.00 2011-03-03 04:40:07.902 062 18325.79 64.69 52206.79 88888.00 2011-03-03 04:40:08.402 062 18325.78 64.61 52206.65 88888.00 2011-03-03 04:40:08.902 062 18325.73 64.59 52206.58 88888.00 2011-03-03 04:40:09.402 062 18325.67 64.58 52206.61 88888.00 2011-03-03 04:40:09.902 062 18325.58 64.45 52206.60 88888.00 2011-03-03 04:40:10.402 062 18325.52 64.49 52206.54 88888.00 2011-03-03 04:40:10.902 062 18325.62 64.42 52206.63 88888.00 2011-03-03 04:40:11.402 062 18325.66 64.40 52206.68 88888.00 2011-03-03 04:40:11.902 062 18325.54 64.40 52206.63 88888.00 2011-03-03 04:40:12.402 062 18325.57 64.34 52206.59 88888.00 2011-03-03 04:40:12.902 062 18325.64 64.28 52206.61 88888.00 2011-03-03 04:40:13.402 062 18325.65 64.29 52206.62 88888.00 2011-03-03 04:40:13.902 062 18325.54 64.20 52206.60 88888.00 2011-03-03 04:40:14.402 062 18325.43 64.12 52206.61 88888.00 2011-03-03 04:40:14.902 062 18325.40 64.15 52206.68 88888.00 2011-03-03 04:40:15.402 062 18325.39 64.14 52206.65 88888.00 2011-03-03 04:40:15.902 062 18325.40 64.14 52206.66 88888.00 2011-03-03 04:40:16.402 062 18325.45 64.12 52206.64 88888.00 2011-03-03 04:40:16.902 062 18325.50 64.10 52206.62 88888.00 2011-03-03 04:40:17.402 062 18325.46 64.04 52206.60 88888.00 2011-03-03 04:40:17.902 062 18325.40 63.96 52206.58 88888.00 2011-03-03 04:40:18.402 062 18325.50 63.82 52206.47 88888.00 2011-03-03 04:40:18.902 062 18325.53 63.78 52206.47 88888.00 2011-03-03 04:40:19.402 062 18325.50 63.70 52206.58 88888.00 2011-03-03 04:40:19.902 062 18325.47 63.68 52206.49 88888.00 2011-03-03 04:40:20.402 062 18325.37 63.70 52206.54 88888.00 2011-03-03 04:40:20.902 062 18325.37 63.69 52206.52 88888.00 2011-03-03 04:40:21.402 062 18325.43 63.66 52206.51 88888.00 2011-03-03 04:40:21.902 062 18325.36 63.60 52206.47 88888.00 2011-03-03 04:40:22.402 062 18325.40 63.56 52206.59 88888.00 2011-03-03 04:40:22.902 062 18325.50 63.57 52206.60 88888.00 2011-03-03 04:40:23.402 062 18325.56 63.55 52206.62 88888.00 2011-03-03 04:40:23.902 062 18325.45 63.47 52206.70 88888.00 2011-03-03 04:40:24.402 062 18325.44 63.52 52206.75 88888.00 2011-03-03 04:40:24.902 062 18325.44 63.55 52206.61 88888.00 2011-03-03 04:40:25.402 062 18325.43 63.47 52206.43 88888.00 2011-03-03 04:40:25.902 062 18325.28 63.42 52206.44 88888.00 2011-03-03 04:40:26.402 062 18325.34 63.44 52206.41 88888.00 2011-03-03 04:40:26.902 062 18325.56 63.47 52206.40 88888.00 2011-03-03 04:40:27.402 062 18325.55 63.42 52206.52 88888.00 2011-03-03 04:40:27.902 062 18325.41 63.42 52206.53 88888.00 2011-03-03 04:40:28.402 062 18325.40 63.41 52206.52 88888.00 2011-03-03 04:40:28.902 062 18325.39 63.30 52206.55 88888.00 2011-03-03 04:40:29.402 062 18325.42 63.31 52206.47 88888.00 2011-03-03 04:40:29.902 062 18325.47 63.27 52206.29 88888.00 2011-03-03 04:40:30.402 062 18325.51 63.25 52206.43 88888.00 2011-03-03 04:40:30.902 062 18325.54 63.23 52206.55 88888.00 2011-03-03 04:40:31.402 062 18325.55 63.23 52206.58 88888.00 2011-03-03 04:40:31.902 062 18325.64 63.24 52206.56 88888.00 2011-03-03 04:40:32.402 062 18325.59 63.21 52206.52 88888.00 2011-03-03 04:40:32.902 062 18325.56 63.16 52206.55 88888.00 2011-03-03 04:40:33.402 062 18325.51 63.13 52206.59 88888.00 2011-03-03 04:40:33.902 062 18325.56 63.03 52206.59 88888.00 2011-03-03 04:40:34.402 062 18325.57 62.97 52206.60 88888.00 2011-03-03 04:40:34.902 062 18325.57 62.87 52206.48 88888.00 2011-03-03 04:40:35.402 062 18325.54 62.89 52206.42 88888.00 2011-03-03 04:40:35.902 062 18325.57 62.94 52206.47 88888.00 2011-03-03 04:40:36.402 062 18325.54 62.93 52206.35 88888.00 2011-03-03 04:40:36.902 062 18325.55 62.92 52206.44 88888.00 2011-03-03 04:40:37.402 062 18325.54 62.79 52206.47 88888.00 2011-03-03 04:40:37.902 062 18325.55 62.79 52206.56 88888.00 2011-03-03 04:40:38.402 062 18325.47 62.78 52206.55 88888.00 2011-03-03 04:40:38.902 062 18325.45 62.87 52206.49 88888.00 2011-03-03 04:40:39.402 062 18325.48 62.82 52206.50 88888.00 2011-03-03 04:40:39.902 062 18325.42 62.72 52206.41 88888.00 2011-03-03 04:40:40.402 062 18325.43 62.64 52206.31 88888.00 2011-03-03 04:40:40.902 062 18325.42 62.72 52206.40 88888.00 2011-03-03 04:40:41.402 062 18325.39 62.70 52206.37 88888.00 2011-03-03 04:40:41.902 062 18325.33 62.63 52206.43 88888.00 2011-03-03 04:40:42.402 062 18325.43 62.72 52206.47 88888.00 2011-03-03 04:40:42.902 062 18325.44 62.68 52206.48 88888.00 2011-03-03 04:40:43.402 062 18325.42 62.66 52206.49 88888.00 2011-03-03 04:40:43.902 062 18325.36 62.62 52206.45 88888.00 2011-03-03 04:40:44.402 062 18325.31 62.64 52206.51 88888.00 2011-03-03 04:40:44.902 062 18325.31 62.62 52206.36 88888.00 2011-03-03 04:40:45.402 062 18325.31 62.54 52206.43 88888.00 2011-03-03 04:40:45.902 062 18325.21 62.53 52206.53 88888.00 2011-03-03 04:40:46.402 062 18325.28 62.51 52206.54 88888.00 2011-03-03 04:40:46.902 062 18325.28 62.46 52206.45 88888.00 2011-03-03 04:40:47.402 062 18325.21 62.47 52206.37 88888.00 2011-03-03 04:40:47.902 062 18325.22 62.43 52206.52 88888.00 2011-03-03 04:40:48.402 062 18325.31 62.35 52206.44 88888.00 2011-03-03 04:40:48.902 062 18325.33 62.31 52206.42 88888.00 2011-03-03 04:40:49.402 062 18325.31 62.22 52206.45 88888.00 2011-03-03 04:40:49.902 062 18325.45 62.23 52206.45 88888.00 2011-03-03 04:40:50.402 062 18325.46 62.15 52206.43 88888.00 2011-03-03 04:40:50.902 062 18325.23 62.21 52206.49 88888.00 2011-03-03 04:40:51.402 062 18325.23 62.19 52206.45 88888.00 2011-03-03 04:40:51.902 062 18325.20 62.19 52206.44 88888.00 2011-03-03 04:40:52.402 062 18325.26 62.13 52206.39 88888.00 2011-03-03 04:40:52.902 062 18325.34 62.20 52206.29 88888.00 2011-03-03 04:40:53.402 062 18325.36 62.13 52206.28 88888.00 2011-03-03 04:40:53.902 062 18325.33 62.00 52206.24 88888.00 2011-03-03 04:40:54.402 062 18325.22 62.01 52206.13 88888.00 2011-03-03 04:40:54.902 062 18325.30 62.00 52206.17 88888.00 2011-03-03 04:40:55.402 062 18325.32 61.95 52206.24 88888.00 2011-03-03 04:40:55.902 062 18325.23 61.88 52206.24 88888.00 2011-03-03 04:40:56.402 062 18325.26 61.91 52206.16 88888.00 2011-03-03 04:40:56.902 062 18325.32 61.92 52206.12 88888.00 2011-03-03 04:40:57.402 062 18325.30 61.79 52206.25 88888.00 2011-03-03 04:40:57.902 062 18325.32 61.74 52206.25 88888.00 2011-03-03 04:40:58.402 062 18325.36 61.71 52206.13 88888.00 2011-03-03 04:40:58.902 062 18325.35 61.68 52206.12 88888.00 2011-03-03 04:40:59.402 062 18325.29 61.64 52206.15 88888.00 2011-03-03 04:40:59.902 062 18325.23 61.56 52206.17 88888.00 2011-03-03 04:41:00.402 062 18325.29 61.55 52206.25 88888.00 2011-03-03 04:41:00.902 062 18325.35 61.52 52206.12 88888.00 2011-03-03 04:41:01.402 062 18325.25 61.49 52205.97 88888.00 2011-03-03 04:41:01.902 062 18325.21 61.43 52206.10 88888.00 2011-03-03 04:41:02.402 062 18325.23 61.37 52206.13 88888.00 2011-03-03 04:41:02.902 062 18325.39 61.24 52206.13 88888.00 2011-03-03 04:41:03.402 062 18325.54 61.21 52206.10 88888.00 2011-03-03 04:41:03.902 062 18325.33 61.25 52206.12 88888.00 2011-03-03 04:41:04.402 062 18325.21 61.31 52206.08 88888.00 2011-03-03 04:41:04.902 062 18325.31 61.24 52206.02 88888.00 2011-03-03 04:41:05.402 062 18325.31 61.12 52205.89 88888.00 2011-03-03 04:41:05.902 062 18325.17 61.05 52205.78 88888.00 2011-03-03 04:41:06.402 062 18325.13 61.01 52205.87 88888.00 2011-03-03 04:41:06.902 062 18325.22 60.98 52206.00 88888.00 2011-03-03 04:41:07.402 062 18325.29 61.00 52206.06 88888.00 2011-03-03 04:41:07.902 062 18325.32 61.00 52206.03 88888.00 2011-03-03 04:41:08.402 062 18325.37 61.02 52205.89 88888.00 2011-03-03 04:41:08.902 062 18325.31 60.95 52205.93 88888.00 2011-03-03 04:41:09.402 062 18325.35 60.91 52206.00 88888.00 2011-03-03 04:41:09.902 062 18325.36 60.94 52206.05 88888.00 2011-03-03 04:41:10.402 062 18325.33 60.92 52206.04 88888.00 2011-03-03 04:41:10.902 062 18325.26 60.82 52206.05 88888.00 2011-03-03 04:41:11.402 062 18325.22 60.73 52206.09 88888.00 2011-03-03 04:41:11.902 062 18325.22 60.69 52206.08 88888.00 2011-03-03 04:41:12.402 062 18325.37 60.65 52205.98 88888.00 2011-03-03 04:41:12.902 062 18325.44 60.68 52206.00 88888.00 2011-03-03 04:41:13.402 062 18325.45 60.60 52206.10 88888.00 2011-03-03 04:41:13.902 062 18325.34 60.54 52206.05 88888.00 2011-03-03 04:41:14.402 062 18325.36 60.51 52206.00 88888.00 2011-03-03 04:41:14.902 062 18325.37 60.53 52205.96 88888.00 2011-03-03 04:41:15.402 062 18325.44 60.55 52205.98 88888.00 2011-03-03 04:41:15.902 062 18325.44 60.54 52205.98 88888.00 2011-03-03 04:41:16.402 062 18325.43 60.46 52205.98 88888.00 2011-03-03 04:41:16.902 062 18325.39 60.52 52206.00 88888.00 2011-03-03 04:41:17.402 062 18325.30 60.54 52205.97 88888.00 2011-03-03 04:41:17.902 062 18325.40 60.53 52206.02 88888.00 2011-03-03 04:41:18.402 062 18325.43 60.46 52206.02 88888.00 2011-03-03 04:41:18.902 062 18325.36 60.38 52206.01 88888.00 2011-03-03 04:41:19.402 062 18325.36 60.25 52206.00 88888.00 2011-03-03 04:41:19.902 062 18325.40 60.26 52205.93 88888.00 2011-03-03 04:41:20.402 062 18325.33 60.32 52205.97 88888.00 2011-03-03 04:41:20.902 062 18325.32 60.20 52206.05 88888.00 2011-03-03 04:41:21.402 062 18325.35 60.15 52206.01 88888.00 2011-03-03 04:41:21.902 062 18325.34 60.20 52205.91 88888.00 2011-03-03 04:41:22.402 062 18325.35 60.18 52205.87 88888.00 2011-03-03 04:41:22.902 062 18325.33 60.13 52205.87 88888.00 2011-03-03 04:41:23.402 062 18325.47 60.12 52205.94 88888.00 2011-03-03 04:41:23.902 062 18325.42 60.13 52206.04 88888.00 2011-03-03 04:41:24.402 062 18325.46 60.14 52206.09 88888.00 2011-03-03 04:41:24.902 062 18325.41 60.05 52206.13 88888.00 2011-03-03 04:41:25.402 062 18325.47 60.08 52206.07 88888.00 2011-03-03 04:41:25.902 062 18325.44 60.04 52205.97 88888.00 2011-03-03 04:41:26.402 062 18325.34 60.01 52205.92 88888.00 2011-03-03 04:41:26.902 062 18325.39 60.04 52205.84 88888.00 2011-03-03 04:41:27.402 062 18325.39 60.04 52205.80 88888.00 2011-03-03 04:41:27.902 062 18325.37 60.00 52205.82 88888.00 2011-03-03 04:41:28.402 062 18325.32 59.98 52205.85 88888.00 2011-03-03 04:41:28.902 062 18325.37 59.93 52205.89 88888.00 2011-03-03 04:41:29.402 062 18325.39 59.90 52205.84 88888.00 2011-03-03 04:41:29.902 062 18325.50 59.82 52205.87 88888.00 2011-03-03 04:41:30.402 062 18325.53 59.85 52205.87 88888.00 2011-03-03 04:41:30.902 062 18325.54 59.86 52205.85 88888.00 2011-03-03 04:41:31.402 062 18325.52 59.79 52205.73 88888.00 2011-03-03 04:41:31.902 062 18325.59 59.76 52205.90 88888.00 2011-03-03 04:41:32.402 062 18325.55 59.78 52205.89 88888.00 2011-03-03 04:41:32.902 062 18325.50 59.79 52205.91 88888.00 2011-03-03 04:41:33.402 062 18325.51 59.77 52205.96 88888.00 2011-03-03 04:41:33.902 062 18325.61 59.67 52205.85 88888.00 2011-03-03 04:41:34.402 062 18325.63 59.60 52205.84 88888.00 2011-03-03 04:41:34.902 062 18325.51 59.60 52205.81 88888.00 2011-03-03 04:41:35.402 062 18325.39 59.59 52205.82 88888.00 2011-03-03 04:41:35.902 062 18325.45 59.59 52205.79 88888.00 2011-03-03 04:41:36.402 062 18325.57 59.59 52205.75 88888.00 2011-03-03 04:41:36.902 062 18325.62 59.56 52205.82 88888.00 2011-03-03 04:41:37.402 062 18325.53 59.52 52205.74 88888.00 2011-03-03 04:41:37.902 062 18325.50 59.56 52205.75 88888.00 2011-03-03 04:41:38.402 062 18325.52 59.55 52205.68 88888.00 2011-03-03 04:41:38.902 062 18325.57 59.52 52205.65 88888.00 2011-03-03 04:41:39.402 062 18325.50 59.51 52205.68 88888.00 2011-03-03 04:41:39.902 062 18325.44 59.57 52205.74 88888.00 2011-03-03 04:41:40.402 062 18325.58 59.62 52205.70 88888.00 2011-03-03 04:41:40.902 062 18325.53 59.53 52205.80 88888.00 2011-03-03 04:41:41.402 062 18325.48 59.47 52205.86 88888.00 2011-03-03 04:41:41.902 062 18325.56 59.42 52205.93 88888.00 2011-03-03 04:41:42.402 062 18325.50 59.43 52205.86 88888.00 2011-03-03 04:41:42.902 062 18325.46 59.40 52205.75 88888.00 2011-03-03 04:41:43.402 062 18325.50 59.37 52205.74 88888.00 2011-03-03 04:41:43.902 062 18325.51 59.32 52205.77 88888.00 2011-03-03 04:41:44.402 062 18325.45 59.29 52205.69 88888.00 2011-03-03 04:41:44.902 062 18325.36 59.33 52205.65 88888.00 2011-03-03 04:41:45.402 062 18325.50 59.30 52205.73 88888.00 2011-03-03 04:41:45.902 062 18325.55 59.23 52205.78 88888.00 2011-03-03 04:41:46.402 062 18325.61 59.18 52205.78 88888.00 2011-03-03 04:41:46.902 062 18325.43 59.22 52205.78 88888.00 2011-03-03 04:41:47.402 062 18325.51 59.24 52205.72 88888.00 2011-03-03 04:41:47.902 062 18325.56 59.25 52205.75 88888.00 2011-03-03 04:41:48.402 062 18325.61 59.20 52205.75 88888.00 2011-03-03 04:41:48.902 062 18325.57 59.15 52205.69 88888.00 2011-03-03 04:41:49.402 062 18325.59 59.14 52205.73 88888.00 2011-03-03 04:41:49.902 062 18325.62 59.16 52205.67 88888.00 2011-03-03 04:41:50.402 062 18325.47 59.13 52205.69 88888.00 2011-03-03 04:41:50.902 062 18325.44 59.03 52205.78 88888.00 2011-03-03 04:41:51.402 062 18325.41 59.02 52205.82 88888.00 2011-03-03 04:41:51.902 062 18325.39 59.02 52205.65 88888.00 2011-03-03 04:41:52.402 062 18325.47 58.96 52205.67 88888.00 2011-03-03 04:41:52.902 062 18325.53 59.04 52205.71 88888.00 2011-03-03 04:41:53.402 062 18325.53 59.10 52205.78 88888.00 2011-03-03 04:41:53.902 062 18325.41 59.02 52205.82 88888.00 2011-03-03 04:41:54.402 062 18325.40 58.98 52205.77 88888.00 2011-03-03 04:41:54.902 062 18325.50 58.93 52205.58 88888.00 2011-03-03 04:41:55.402 062 18325.54 58.85 52205.51 88888.00 2011-03-03 04:41:55.902 062 18325.51 58.81 52205.67 88888.00 2011-03-03 04:41:56.402 062 18325.55 58.87 52205.71 88888.00 2011-03-03 04:41:56.902 062 18325.58 58.89 52205.56 88888.00 2011-03-03 04:41:57.402 062 18325.52 58.92 52205.45 88888.00 2011-03-03 04:41:57.902 062 18325.55 58.95 52205.43 88888.00 2011-03-03 04:41:58.402 062 18325.62 59.09 52205.50 88888.00 2011-03-03 04:41:58.902 062 18325.67 59.06 52205.43 88888.00 2011-03-03 04:41:59.402 062 18325.63 59.00 52205.43 88888.00 2011-03-03 04:41:59.902 062 18325.61 58.92 52205.48 88888.00 2011-03-03 04:42:00.402 062 18325.54 58.89 52205.55 88888.00 2011-03-03 04:42:00.902 062 18325.44 58.92 52205.52 88888.00 2011-03-03 04:42:01.402 062 18325.33 58.98 52205.50 88888.00 2011-03-03 04:42:01.902 062 18325.28 58.88 52205.47 88888.00 2011-03-03 04:42:02.402 062 18325.35 58.87 52205.47 88888.00 2011-03-03 04:42:02.902 062 18325.52 58.84 52205.42 88888.00 2011-03-03 04:42:03.402 062 18325.54 58.88 52205.42 88888.00 2011-03-03 04:42:03.902 062 18325.55 58.94 52205.48 88888.00 2011-03-03 04:42:04.402 062 18325.62 58.93 52205.58 88888.00 2011-03-03 04:42:04.902 062 18325.71 58.81 52205.61 88888.00 2011-03-03 04:42:05.402 062 18325.58 58.81 52205.65 88888.00 2011-03-03 04:42:05.902 062 18325.53 58.80 52205.56 88888.00 2011-03-03 04:42:06.402 062 18325.71 58.77 52205.68 88888.00 2011-03-03 04:42:06.902 062 18325.80 58.82 52205.81 88888.00 2011-03-03 04:42:07.402 062 18325.79 58.84 52205.65 88888.00 2011-03-03 04:42:07.902 062 18325.82 58.85 52205.72 88888.00 2011-03-03 04:42:08.402 062 18325.73 58.82 52205.77 88888.00 2011-03-03 04:42:08.902 062 18325.75 58.76 52205.80 88888.00 2011-03-03 04:42:09.402 062 18325.73 58.69 52205.82 88888.00 2011-03-03 04:42:09.902 062 18325.79 58.71 52205.71 88888.00 2011-03-03 04:42:10.402 062 18325.79 58.74 52205.68 88888.00 2011-03-03 04:42:10.902 062 18325.78 58.80 52205.70 88888.00 2011-03-03 04:42:11.402 062 18325.86 58.89 52205.71 88888.00 2011-03-03 04:42:11.902 062 18325.90 58.82 52205.79 88888.00 2011-03-03 04:42:12.402 062 18325.87 58.70 52205.93 88888.00 2011-03-03 04:42:12.902 062 18325.90 58.67 52205.96 88888.00 2011-03-03 04:42:13.402 062 18325.91 58.69 52205.86 88888.00 2011-03-03 04:42:13.902 062 18325.94 58.67 52205.90 88888.00 2011-03-03 04:42:14.402 062 18326.01 58.65 52205.79 88888.00 2011-03-03 04:42:14.902 062 18325.97 58.60 52205.78 88888.00 2011-03-03 04:42:15.402 062 18325.90 58.52 52205.84 88888.00 2011-03-03 04:42:15.902 062 18325.86 58.48 52205.87 88888.00 2011-03-03 04:42:16.402 062 18325.82 58.46 52205.82 88888.00 2011-03-03 04:42:16.902 062 18325.79 58.48 52205.62 88888.00 2011-03-03 04:42:17.402 062 18325.87 58.52 52205.65 88888.00 2011-03-03 04:42:17.902 062 18325.83 58.51 52205.73 88888.00 2011-03-03 04:42:18.402 062 18325.84 58.51 52205.66 88888.00 2011-03-03 04:42:18.902 062 18325.79 58.61 52205.63 88888.00 2011-03-03 04:42:19.402 062 18325.82 58.55 52205.52 88888.00 2011-03-03 04:42:19.902 062 18325.85 58.53 52205.57 88888.00 2011-03-03 04:42:20.402 062 18325.75 58.60 52205.71 88888.00 2011-03-03 04:42:20.902 062 18325.66 58.52 52205.69 88888.00 2011-03-03 04:42:21.402 062 18325.78 58.49 52205.59 88888.00 2011-03-03 04:42:21.902 062 18325.80 58.45 52205.51 88888.00 2011-03-03 04:42:22.402 062 18325.76 58.43 52205.56 88888.00 2011-03-03 04:42:22.902 062 18325.67 58.44 52205.60 88888.00 2011-03-03 04:42:23.402 062 18325.65 58.52 52205.65 88888.00 2011-03-03 04:42:23.902 062 18325.55 58.51 52205.77 88888.00 2011-03-03 04:42:24.402 062 18325.66 58.44 52205.73 88888.00 2011-03-03 04:42:24.902 062 18325.72 58.43 52205.70 88888.00 2011-03-03 04:42:25.402 062 18325.74 58.43 52205.72 88888.00 2011-03-03 04:42:25.902 062 18325.59 58.43 52205.63 88888.00 2011-03-03 04:42:26.402 062 18325.58 58.49 52205.73 88888.00 2011-03-03 04:42:26.902 062 18325.61 58.51 52205.74 88888.00 2011-03-03 04:42:27.402 062 18325.66 58.52 52205.80 88888.00 2011-03-03 04:42:27.902 062 18325.63 58.41 52205.89 88888.00 2011-03-03 04:42:28.402 062 18325.68 58.35 52205.75 88888.00 2011-03-03 04:42:28.902 062 18325.75 58.38 52205.72 88888.00 2011-03-03 04:42:29.402 062 18325.77 58.33 52205.62 88888.00 2011-03-03 04:42:29.902 062 18325.72 58.27 52205.55 88888.00 2011-03-03 04:42:30.402 062 18325.76 58.30 52205.54 88888.00 2011-03-03 04:42:30.902 062 18325.68 58.39 52205.44 88888.00 2011-03-03 04:42:31.402 062 18325.64 58.43 52205.46 88888.00 2011-03-03 04:42:31.902 062 18325.66 58.45 52205.40 88888.00 2011-03-03 04:42:32.402 062 18325.55 58.38 52205.47 88888.00 2011-03-03 04:42:32.902 062 18325.52 58.36 52205.58 88888.00 2011-03-03 04:42:33.402 062 18325.52 58.38 52205.61 88888.00 2011-03-03 04:42:33.902 062 18325.37 58.34 52205.62 88888.00 2011-03-03 04:42:34.402 062 18325.40 58.27 52205.59 88888.00 2011-03-03 04:42:34.902 062 18325.45 58.27 52205.62 88888.00 2011-03-03 04:42:35.402 062 18325.54 58.30 52205.68 88888.00 2011-03-03 04:42:35.902 062 18325.45 58.33 52205.70 88888.00 2011-03-03 04:42:36.402 062 18325.40 58.30 52205.69 88888.00 2011-03-03 04:42:36.902 062 18325.43 58.29 52205.70 88888.00 2011-03-03 04:42:37.402 062 18325.45 58.35 52205.61 88888.00 2011-03-03 04:42:37.902 062 18325.48 58.39 52205.51 88888.00 2011-03-03 04:42:38.402 062 18325.46 58.38 52205.71 88888.00 2011-03-03 04:42:38.902 062 18325.37 58.30 52205.58 88888.00 2011-03-03 04:42:39.402 062 18325.43 58.29 52205.56 88888.00 2011-03-03 04:42:39.902 062 18325.53 58.24 52205.62 88888.00 2011-03-03 04:42:40.402 062 18325.52 58.22 52205.59 88888.00 2011-03-03 04:42:40.902 062 18325.51 58.19 52205.50 88888.00 2011-03-03 04:42:41.402 062 18325.67 58.05 52205.42 88888.00 2011-03-03 04:42:41.902 062 18325.75 58.02 52205.32 88888.00 2011-03-03 04:42:42.402 062 18325.69 58.10 52205.35 88888.00 2011-03-03 04:42:42.902 062 18325.61 58.04 52205.49 88888.00 2011-03-03 04:42:43.402 062 18325.61 57.99 52205.44 88888.00 2011-03-03 04:42:43.902 062 18325.69 58.04 52205.45 88888.00 2011-03-03 04:42:44.402 062 18325.64 58.03 52205.35 88888.00 2011-03-03 04:42:44.902 062 18325.43 57.97 52205.37 88888.00 2011-03-03 04:42:45.402 062 18325.36 57.96 52205.37 88888.00 2011-03-03 04:42:45.902 062 18325.33 57.98 52205.32 88888.00 2011-03-03 04:42:46.402 062 18325.34 58.02 52205.47 88888.00 2011-03-03 04:42:46.902 062 18325.32 58.02 52205.61 88888.00 2011-03-03 04:42:47.402 062 18325.30 58.06 52205.57 88888.00 2011-03-03 04:42:47.902 062 18325.39 58.01 52205.62 88888.00 2011-03-03 04:42:48.402 062 18325.45 57.98 52205.52 88888.00 2011-03-03 04:42:48.902 062 18325.40 58.02 52205.48 88888.00 2011-03-03 04:42:49.402 062 18325.55 57.99 52205.48 88888.00 2011-03-03 04:42:49.902 062 18325.64 58.04 52205.47 88888.00 2011-03-03 04:42:50.402 062 18325.67 58.02 52205.54 88888.00 2011-03-03 04:42:50.902 062 18325.57 57.90 52205.65 88888.00 2011-03-03 04:42:51.402 062 18325.55 57.82 52205.57 88888.00 2011-03-03 04:42:51.902 062 18325.58 57.84 52205.44 88888.00 2011-03-03 04:42:52.402 062 18325.48 57.78 52205.54 88888.00 2011-03-03 04:42:52.902 062 18325.50 57.78 52205.56 88888.00 2011-03-03 04:42:53.402 062 18325.53 57.79 52205.58 88888.00 2011-03-03 04:42:53.902 062 18325.47 57.82 52205.61 88888.00 2011-03-03 04:42:54.402 062 18325.51 57.77 52205.48 88888.00 2011-03-03 04:42:54.902 062 18325.50 57.72 52205.35 88888.00 2011-03-03 04:42:55.402 062 18325.56 57.77 52205.25 88888.00 2011-03-03 04:42:55.902 062 18325.63 57.84 52205.39 88888.00 2011-03-03 04:42:56.402 062 18325.59 57.79 52205.34 88888.00 2011-03-03 04:42:56.902 062 18325.39 57.73 52205.44 88888.00 2011-03-03 04:42:57.402 062 18325.40 57.84 52205.47 88888.00 2011-03-03 04:42:57.902 062 18325.62 57.86 52205.45 88888.00 2011-03-03 04:42:58.402 062 18325.58 57.87 52205.36 88888.00 2011-03-03 04:42:58.902 062 18325.65 57.89 52205.44 88888.00 2011-03-03 04:42:59.402 062 18325.64 57.93 52205.44 88888.00 2011-03-03 04:42:59.902 062 18325.65 57.86 52205.43 88888.00 2011-03-03 04:43:00.402 062 18325.52 57.79 52205.57 88888.00 2011-03-03 04:43:00.902 062 18325.54 57.78 52205.50 88888.00 2011-03-03 04:43:01.402 062 18325.50 57.82 52205.57 88888.00 2011-03-03 04:43:01.902 062 18325.51 57.96 52205.61 88888.00 2011-03-03 04:43:02.402 062 18325.66 57.89 52205.56 88888.00 2011-03-03 04:43:02.902 062 18325.59 57.87 52205.63 88888.00 2011-03-03 04:43:03.402 062 18325.66 57.96 52205.69 88888.00 2011-03-03 04:43:03.902 062 18325.58 57.80 52205.67 88888.00 2011-03-03 04:43:04.402 062 18325.55 57.69 52205.65 88888.00 2011-03-03 04:43:04.902 062 18325.63 57.72 52205.66 88888.00 2011-03-03 04:43:05.402 062 18325.61 57.67 52205.59 88888.00 2011-03-03 04:43:05.902 062 18325.55 57.66 52205.37 88888.00 2011-03-03 04:43:06.402 062 18325.50 57.68 52205.35 88888.00 2011-03-03 04:43:06.902 062 18325.46 57.72 52205.39 88888.00 2011-03-03 04:43:07.402 062 18325.40 57.66 52205.36 88888.00 2011-03-03 04:43:07.902 062 18325.35 57.67 52205.44 88888.00 2011-03-03 04:43:08.402 062 18325.30 57.73 52205.50 88888.00 2011-03-03 04:43:08.902 062 18325.35 57.69 52205.44 88888.00 2011-03-03 04:43:09.402 062 18325.30 57.71 52205.39 88888.00 2011-03-03 04:43:09.902 062 18325.35 57.77 52205.47 88888.00 2011-03-03 04:43:10.402 062 18325.34 57.79 52205.46 88888.00 2011-03-03 04:43:10.902 062 18325.31 57.77 52205.45 88888.00 2011-03-03 04:43:11.402 062 18325.32 57.75 52205.50 88888.00 2011-03-03 04:43:11.902 062 18325.21 57.75 52205.49 88888.00 2011-03-03 04:43:12.402 062 18325.23 57.69 52205.59 88888.00 2011-03-03 04:43:12.902 062 18325.29 57.64 52205.61 88888.00 2011-03-03 04:43:13.402 062 18325.31 57.66 52205.56 88888.00 2011-03-03 04:43:13.902 062 18325.31 57.60 52205.45 88888.00 2011-03-03 04:43:14.402 062 18325.44 57.60 52205.46 88888.00 2011-03-03 04:43:14.902 062 18325.37 57.65 52205.43 88888.00 2011-03-03 04:43:15.402 062 18325.31 57.67 52205.57 88888.00 2011-03-03 04:43:15.902 062 18325.26 57.75 52205.59 88888.00 2011-03-03 04:43:16.402 062 18325.13 57.73 52205.54 88888.00 2011-03-03 04:43:16.902 062 18325.20 57.69 52205.45 88888.00 2011-03-03 04:43:17.402 062 18325.25 57.68 52205.54 88888.00 2011-03-03 04:43:17.902 062 18325.29 57.71 52205.54 88888.00 2011-03-03 04:43:18.402 062 18325.31 57.74 52205.43 88888.00 2011-03-03 04:43:18.902 062 18325.32 57.77 52205.44 88888.00 2011-03-03 04:43:19.402 062 18325.32 57.80 52205.48 88888.00 2011-03-03 04:43:19.902 062 18325.45 57.70 52205.54 88888.00 2011-03-03 04:43:20.402 062 18325.33 57.75 52205.67 88888.00 2011-03-03 04:43:20.902 062 18325.24 57.71 52205.63 88888.00 2011-03-03 04:43:21.402 062 18325.21 57.67 52205.58 88888.00 2011-03-03 04:43:21.902 062 18325.29 57.67 52205.59 88888.00 2011-03-03 04:43:22.402 062 18325.40 57.68 52205.61 88888.00 2011-03-03 04:43:22.902 062 18325.26 57.69 52205.60 88888.00 2011-03-03 04:43:23.402 062 18325.18 57.65 52205.60 88888.00 2011-03-03 04:43:23.902 062 18325.22 57.61 52205.60 88888.00 2011-03-03 04:43:24.402 062 18325.24 57.61 52205.60 88888.00 2011-03-03 04:43:24.902 062 18325.40 57.58 52205.68 88888.00 2011-03-03 04:43:25.402 062 18325.47 57.57 52205.71 88888.00 2011-03-03 04:43:25.902 062 18325.50 57.57 52205.63 88888.00 2011-03-03 04:43:26.402 062 18325.52 57.64 52205.59 88888.00 2011-03-03 04:43:26.902 062 18325.50 57.72 52205.69 88888.00 2011-03-03 04:43:27.402 062 18325.26 57.76 52205.80 88888.00 2011-03-03 04:43:27.902 062 18325.26 57.72 52205.83 88888.00 2011-03-03 04:43:28.402 062 18325.29 57.73 52205.80 88888.00 2011-03-03 04:43:28.902 062 18325.30 57.75 52205.71 88888.00 2011-03-03 04:43:29.402 062 18325.29 57.71 52205.67 88888.00 2011-03-03 04:43:29.902 062 18325.26 57.69 52205.67 88888.00 2011-03-03 04:43:30.402 062 18325.25 57.66 52205.74 88888.00 2011-03-03 04:43:30.902 062 18325.23 57.57 52205.69 88888.00 2011-03-03 04:43:31.402 062 18325.29 57.52 52205.73 88888.00 2011-03-03 04:43:31.902 062 18325.42 57.49 52205.73 88888.00 2011-03-03 04:43:32.402 062 18325.37 57.55 52205.77 88888.00 2011-03-03 04:43:32.902 062 18325.48 57.62 52205.80 88888.00 2011-03-03 04:43:33.402 062 18325.48 57.64 52205.79 88888.00 2011-03-03 04:43:33.902 062 18325.44 57.64 52205.82 88888.00 2011-03-03 04:43:34.402 062 18325.30 57.53 52205.90 88888.00 2011-03-03 04:43:34.902 062 18325.23 57.49 52205.70 88888.00 2011-03-03 04:43:35.402 062 18325.26 57.53 52205.74 88888.00 2011-03-03 04:43:35.902 062 18325.40 57.58 52205.79 88888.00 2011-03-03 04:43:36.402 062 18325.31 57.59 52205.78 88888.00 2011-03-03 04:43:36.902 062 18325.20 57.56 52205.89 88888.00 2011-03-03 04:43:37.402 062 18325.17 57.52 52205.92 88888.00 2011-03-03 04:43:37.902 062 18325.12 57.53 52205.91 88888.00 2011-03-03 04:43:38.402 062 18325.12 57.48 52205.85 88888.00 2011-03-03 04:43:38.902 062 18325.13 57.44 52205.74 88888.00 2011-03-03 04:43:39.402 062 18325.11 57.56 52205.84 88888.00 2011-03-03 04:43:39.902 062 18325.08 57.56 52205.79 88888.00 2011-03-03 04:43:40.402 062 18325.09 57.40 52205.69 88888.00 2011-03-03 04:43:40.902 062 18325.13 57.28 52205.72 88888.00 2011-03-03 04:43:41.402 062 18325.17 57.27 52205.73 88888.00 2011-03-03 04:43:41.902 062 18325.11 57.27 52205.66 88888.00 2011-03-03 04:43:42.402 062 18325.25 57.25 52205.68 88888.00 2011-03-03 04:43:42.902 062 18325.40 57.30 52205.71 88888.00 2011-03-03 04:43:43.402 062 18325.32 57.32 52205.71 88888.00 2011-03-03 04:43:43.902 062 18325.34 57.31 52205.68 88888.00 2011-03-03 04:43:44.402 062 18325.37 57.34 52205.63 88888.00 2011-03-03 04:43:44.902 062 18325.39 57.26 52205.57 88888.00 2011-03-03 04:43:45.402 062 18325.30 57.16 52205.58 88888.00 2011-03-03 04:43:45.902 062 18325.23 57.27 52205.68 88888.00 2011-03-03 04:43:46.402 062 18325.34 57.33 52205.75 88888.00 2011-03-03 04:43:46.902 062 18325.43 57.28 52205.75 88888.00 2011-03-03 04:43:47.402 062 18325.39 57.20 52205.73 88888.00 2011-03-03 04:43:47.902 062 18325.30 57.18 52205.90 88888.00 2011-03-03 04:43:48.402 062 18325.30 57.15 52205.89 88888.00 2011-03-03 04:43:48.902 062 18325.26 57.15 52205.83 88888.00 2011-03-03 04:43:49.402 062 18325.33 57.18 52205.83 88888.00 2011-03-03 04:43:49.902 062 18325.37 57.18 52205.84 88888.00 2011-03-03 04:43:50.402 062 18325.40 57.13 52205.84 88888.00 2011-03-03 04:43:50.902 062 18325.41 57.11 52205.92 88888.00 2011-03-03 04:43:51.402 062 18325.34 57.16 52206.00 88888.00 2011-03-03 04:43:51.902 062 18325.35 57.29 52205.93 88888.00 2011-03-03 04:43:52.402 062 18325.40 57.32 52206.01 88888.00 2011-03-03 04:43:52.902 062 18325.43 57.26 52205.83 88888.00 2011-03-03 04:43:53.402 062 18325.71 57.22 52205.71 88888.00 2011-03-03 04:43:53.902 062 18325.78 57.11 52205.82 88888.00 2011-03-03 04:43:54.402 062 18326.11 57.10 52205.91 88888.00 2011-03-03 04:43:54.902 062 18326.22 57.11 52205.91 88888.00 2011-03-03 04:43:55.402 062 18326.06 57.14 52205.96 88888.00 2011-03-03 04:43:55.902 062 18325.64 57.11 52206.02 88888.00 2011-03-03 04:43:56.402 062 18325.44 57.05 52206.05 88888.00 2011-03-03 04:43:56.902 062 18325.36 57.08 52206.03 88888.00 2011-03-03 04:43:57.402 062 18325.30 57.11 52205.96 88888.00 2011-03-03 04:43:57.902 062 18325.31 57.13 52205.96 88888.00 2011-03-03 04:43:58.402 062 18325.48 57.13 52205.97 88888.00 2011-03-03 04:43:58.902 062 18325.56 57.21 52205.92 88888.00 2011-03-03 04:43:59.402 062 18325.59 57.21 52205.93 88888.00 2011-03-03 04:43:59.902 062 18325.72 57.13 52205.95 88888.00 2011-03-03 04:44:00.402 062 18325.55 57.11 52205.98 88888.00 2011-03-03 04:44:00.902 062 18325.54 57.21 52206.10 88888.00 2011-03-03 04:44:01.402 062 18325.37 57.22 52206.14 88888.00 2011-03-03 04:44:01.902 062 18325.36 57.19 52206.15 88888.00 2011-03-03 04:44:02.402 062 18325.36 57.20 52206.17 88888.00 2011-03-03 04:44:02.902 062 18325.66 57.21 52206.12 88888.00 2011-03-03 04:44:03.402 062 18325.91 57.22 52206.07 88888.00 2011-03-03 04:44:03.902 062 18325.65 57.22 52206.08 88888.00 2011-03-03 04:44:04.402 062 18325.74 57.25 52206.09 88888.00 2011-03-03 04:44:04.902 062 18325.79 57.27 52206.00 88888.00 2011-03-03 04:44:05.402 062 18325.39 57.25 52206.01 88888.00 2011-03-03 04:44:05.902 062 18325.33 57.28 52206.04 88888.00 2011-03-03 04:44:06.402 062 18325.51 57.29 52206.04 88888.00 2011-03-03 04:44:06.902 062 18325.78 57.22 52206.10 88888.00 2011-03-03 04:44:07.402 062 18325.73 57.20 52206.09 88888.00 2011-03-03 04:44:07.902 062 18325.34 57.08 52206.08 88888.00 2011-03-03 04:44:08.402 062 18325.39 57.15 52206.18 88888.00 2011-03-03 04:44:08.902 062 18325.46 57.22 52206.23 88888.00 2011-03-03 04:44:09.402 062 18325.44 57.19 52206.29 88888.00 2011-03-03 04:44:09.902 062 18325.46 57.22 52206.33 88888.00 2011-03-03 04:44:10.402 062 18325.58 57.25 52206.38 88888.00 2011-03-03 04:44:10.902 062 18325.56 57.11 52206.28 88888.00 2011-03-03 04:44:11.402 062 18325.88 57.13 52206.35 88888.00 2011-03-03 04:44:11.902 062 18326.10 57.12 52206.28 88888.00 2011-03-03 04:44:12.402 062 18326.02 57.10 52206.18 88888.00 2011-03-03 04:44:12.902 062 18325.72 57.08 52206.12 88888.00 2011-03-03 04:44:13.402 062 18325.61 57.04 52206.17 88888.00 2011-03-03 04:44:13.902 062 18325.54 57.03 52206.21 88888.00 2011-03-03 04:44:14.402 062 18325.55 57.08 52206.26 88888.00 2011-03-03 04:44:14.902 062 18325.57 57.07 52206.24 88888.00 2011-03-03 04:44:15.402 062 18325.58 57.09 52206.20 88888.00 2011-03-03 04:44:15.902 062 18325.68 57.03 52206.19 88888.00 2011-03-03 04:44:16.402 062 18325.96 57.00 52206.07 88888.00 2011-03-03 04:44:16.902 062 18326.26 56.99 52205.98 88888.00 2011-03-03 04:44:17.402 062 18326.07 56.97 52206.17 88888.00 2011-03-03 04:44:17.902 062 18325.75 56.96 52206.25 88888.00 2011-03-03 04:44:18.402 062 18325.74 56.93 52206.16 88888.00 2011-03-03 04:44:18.902 062 18325.64 56.87 52206.04 88888.00 2011-03-03 04:44:19.402 062 18325.48 56.76 52205.98 88888.00 2011-03-03 04:44:19.902 062 18325.71 56.86 52206.04 88888.00 2011-03-03 04:44:20.402 062 18325.66 56.84 52206.06 88888.00 2011-03-03 04:44:20.902 062 18325.57 56.82 52206.05 88888.00 2011-03-03 04:44:21.402 062 18325.58 56.87 52206.06 88888.00 2011-03-03 04:44:21.902 062 18325.83 56.77 52206.13 88888.00 2011-03-03 04:44:22.402 062 18325.84 56.75 52206.17 88888.00 2011-03-03 04:44:22.902 062 18325.72 56.68 52206.05 88888.00 2011-03-03 04:44:23.402 062 18326.02 56.66 52206.09 88888.00 2011-03-03 04:44:23.902 062 18325.85 56.60 52206.06 88888.00 2011-03-03 04:44:24.402 062 18325.66 56.60 52206.02 88888.00 2011-03-03 04:44:24.902 062 18325.61 56.61 52206.07 88888.00 2011-03-03 04:44:25.402 062 18325.59 56.56 52205.98 88888.00 2011-03-03 04:44:25.902 062 18325.67 56.52 52205.96 88888.00 2011-03-03 04:44:26.402 062 18325.71 56.52 52206.00 88888.00 2011-03-03 04:44:26.902 062 18325.74 56.49 52205.98 88888.00 2011-03-03 04:44:27.402 062 18325.74 56.45 52205.89 88888.00 2011-03-03 04:44:27.902 062 18325.88 56.30 52205.92 88888.00 2011-03-03 04:44:28.402 062 18326.17 56.25 52205.90 88888.00 2011-03-03 04:44:28.902 062 18326.20 56.22 52205.94 88888.00 2011-03-03 04:44:29.402 062 18325.86 56.26 52206.03 88888.00 2011-03-03 04:44:29.902 062 18325.85 56.26 52206.12 88888.00 2011-03-03 04:44:30.402 062 18326.16 56.30 52206.10 88888.00 2011-03-03 04:44:30.902 062 18326.11 56.30 52206.07 88888.00 2011-03-03 04:44:31.402 062 18326.00 56.21 52206.14 88888.00 2011-03-03 04:44:31.902 062 18326.12 56.22 52206.08 88888.00 2011-03-03 04:44:32.402 062 18325.89 56.22 52206.03 88888.00 2011-03-03 04:44:32.902 062 18325.89 56.16 52205.93 88888.00 2011-03-03 04:44:33.402 062 18325.95 56.06 52205.96 88888.00 2011-03-03 04:44:33.902 062 18325.91 56.04 52206.00 88888.00 2011-03-03 04:44:34.402 062 18325.83 55.95 52206.14 88888.00 2011-03-03 04:44:34.902 062 18325.72 55.93 52206.08 88888.00 2011-03-03 04:44:35.402 062 18325.74 55.98 52206.01 88888.00 2011-03-03 04:44:35.902 062 18325.87 55.96 52206.04 88888.00 2011-03-03 04:44:36.402 062 18326.01 55.96 52206.03 88888.00 2011-03-03 04:44:36.902 062 18325.87 55.86 52206.01 88888.00 2011-03-03 04:44:37.402 062 18325.84 55.88 52205.97 88888.00 2011-03-03 04:44:37.902 062 18326.19 55.88 52205.96 88888.00 2011-03-03 04:44:38.402 062 18325.85 55.87 52206.04 88888.00 2011-03-03 04:44:38.902 062 18325.80 55.75 52206.17 88888.00 2011-03-03 04:44:39.402 062 18325.84 55.70 52206.16 88888.00 2011-03-03 04:44:39.902 062 18325.72 55.66 52205.98 88888.00 2011-03-03 04:44:40.402 062 18325.56 55.66 52205.92 88888.00 2011-03-03 04:44:40.902 062 18325.61 55.64 52205.89 88888.00 2011-03-03 04:44:41.402 062 18325.68 55.56 52205.95 88888.00 2011-03-03 04:44:41.902 062 18325.56 55.46 52205.98 88888.00 2011-03-03 04:44:42.402 062 18325.43 55.45 52206.04 88888.00 2011-03-03 04:44:42.902 062 18325.59 55.45 52206.13 88888.00 2011-03-03 04:44:43.402 062 18325.55 55.57 52206.17 88888.00 2011-03-03 04:44:43.902 062 18325.48 55.59 52206.19 88888.00 2011-03-03 04:44:44.402 062 18325.40 55.56 52206.31 88888.00 2011-03-03 04:44:44.902 062 18325.45 55.63 52206.32 88888.00 2011-03-03 04:44:45.402 062 18325.51 55.58 52206.21 88888.00 2011-03-03 04:44:45.902 062 18325.75 55.65 52206.21 88888.00 2011-03-03 04:44:46.402 062 18325.78 55.65 52206.16 88888.00 2011-03-03 04:44:46.902 062 18325.67 55.59 52206.09 88888.00 2011-03-03 04:44:47.402 062 18325.91 55.60 52206.12 88888.00 2011-03-03 04:44:47.902 062 18325.97 55.59 52206.05 88888.00 2011-03-03 04:44:48.402 062 18326.10 55.45 52206.12 88888.00 2011-03-03 04:44:48.902 062 18326.05 55.29 52206.14 88888.00 2011-03-03 04:44:49.402 062 18325.71 55.24 52206.15 88888.00 2011-03-03 04:44:49.902 062 18325.59 55.36 52206.12 88888.00 2011-03-03 04:44:50.402 062 18325.61 55.38 52206.17 88888.00 2011-03-03 04:44:50.902 062 18325.56 55.39 52206.15 88888.00 2011-03-03 04:44:51.402 062 18325.62 55.34 52206.15 88888.00 2011-03-03 04:44:51.902 062 18325.57 55.31 52206.13 88888.00 2011-03-03 04:44:52.402 062 18325.61 55.25 52206.05 88888.00 2011-03-03 04:44:52.902 062 18325.89 55.24 52205.93 88888.00 2011-03-03 04:44:53.402 062 18325.99 55.27 52206.12 88888.00 2011-03-03 04:44:53.902 062 18325.77 55.22 52206.18 88888.00 2011-03-03 04:44:54.402 062 18325.73 55.22 52206.17 88888.00 2011-03-03 04:44:54.902 062 18325.74 55.22 52206.16 88888.00 2011-03-03 04:44:55.402 062 18325.83 55.23 52206.04 88888.00 2011-03-03 04:44:55.902 062 18326.20 55.15 52206.00 88888.00 2011-03-03 04:44:56.402 062 18326.34 55.19 52206.02 88888.00 2011-03-03 04:44:56.902 062 18326.28 55.25 52205.96 88888.00 2011-03-03 04:44:57.402 062 18325.97 55.18 52206.02 88888.00 2011-03-03 04:44:57.902 062 18326.18 55.10 52205.97 88888.00 2011-03-03 04:44:58.402 062 18326.21 55.14 52206.02 88888.00 2011-03-03 04:44:58.902 062 18326.06 55.20 52206.09 88888.00 2011-03-03 04:44:59.402 062 18325.83 55.19 52206.15 88888.00 2011-03-03 04:44:59.902 062 18325.75 55.13 52206.13 88888.00 2011-03-03 04:45:00.402 062 18325.69 55.09 52206.13 88888.00 2011-03-03 04:45:00.902 062 18325.78 55.12 52206.12 88888.00 2011-03-03 04:45:01.402 062 18325.86 55.11 52206.17 88888.00 2011-03-03 04:45:01.902 062 18325.91 55.10 52206.21 88888.00 2011-03-03 04:45:02.402 062 18325.90 55.14 52206.21 88888.00 2011-03-03 04:45:02.902 062 18326.12 55.25 52206.10 88888.00 2011-03-03 04:45:03.402 062 18326.21 55.24 52206.09 88888.00 2011-03-03 04:45:03.902 062 18326.30 55.23 52206.04 88888.00 2011-03-03 04:45:04.402 062 18326.30 55.22 52206.12 88888.00 2011-03-03 04:45:04.902 062 18326.40 55.15 52206.13 88888.00 2011-03-03 04:45:05.402 062 18326.17 55.12 52206.12 88888.00 2011-03-03 04:45:05.902 062 18326.30 55.13 52206.14 88888.00 2011-03-03 04:45:06.402 062 18326.50 55.12 52206.15 88888.00 2011-03-03 04:45:06.902 062 18326.20 55.08 52206.14 88888.00 2011-03-03 04:45:07.402 062 18326.11 55.02 52206.02 88888.00 2011-03-03 04:45:07.902 062 18326.54 55.03 52206.05 88888.00 2011-03-03 04:45:08.402 062 18326.64 54.96 52206.19 88888.00 2011-03-03 04:45:08.902 062 18326.32 55.04 52206.26 88888.00 2011-03-03 04:45:09.402 062 18326.21 55.01 52206.26 88888.00 2011-03-03 04:45:09.902 062 18326.31 54.89 52206.25 88888.00 2011-03-03 04:45:10.402 062 18326.50 54.85 52206.21 88888.00 2011-03-03 04:45:10.902 062 18326.28 54.86 52206.28 88888.00 2011-03-03 04:45:11.402 062 18326.39 54.86 52206.24 88888.00 2011-03-03 04:45:11.902 062 18326.34 54.85 52206.17 88888.00 2011-03-03 04:45:12.402 062 18326.51 54.87 52206.20 88888.00 2011-03-03 04:45:12.902 062 18326.84 54.82 52206.26 88888.00 2011-03-03 04:45:13.402 062 18326.77 54.80 52206.19 88888.00 2011-03-03 04:45:13.902 062 18326.53 54.72 52206.23 88888.00 2011-03-03 04:45:14.402 062 18326.38 54.68 52206.15 88888.00 2011-03-03 04:45:14.902 062 18326.74 54.67 52206.16 88888.00 2011-03-03 04:45:15.402 062 18326.89 54.60 52206.26 88888.00 2011-03-03 04:45:15.902 062 18326.61 54.64 52206.24 88888.00 2011-03-03 04:45:16.402 062 18326.37 54.64 52206.21 88888.00 2011-03-03 04:45:16.902 062 18326.19 54.57 52206.23 88888.00 2011-03-03 04:45:17.402 062 18326.29 54.62 52206.24 88888.00 2011-03-03 04:45:17.902 062 18326.45 54.52 52206.29 88888.00 2011-03-03 04:45:18.402 062 18326.33 54.55 52206.27 88888.00 2011-03-03 04:45:18.902 062 18326.27 54.58 52206.19 88888.00 2011-03-03 04:45:19.402 062 18326.52 54.52 52206.29 88888.00 2011-03-03 04:45:19.902 062 18326.49 54.32 52206.43 88888.00 2011-03-03 04:45:20.402 062 18326.33 54.29 52206.52 88888.00 2011-03-03 04:45:20.902 062 18326.17 54.29 52206.52 88888.00 2011-03-03 04:45:21.402 062 18326.19 54.28 52206.52 88888.00 2011-03-03 04:45:21.902 062 18326.19 54.28 52206.36 88888.00 2011-03-03 04:45:22.402 062 18326.19 54.31 52206.28 88888.00 2011-03-03 04:45:22.902 062 18326.33 54.24 52206.41 88888.00 2011-03-03 04:45:23.402 062 18326.30 54.18 52206.40 88888.00 2011-03-03 04:45:23.902 062 18326.54 54.19 52206.27 88888.00 2011-03-03 04:45:24.402 062 18326.55 54.22 52206.16 88888.00 2011-03-03 04:45:24.902 062 18326.50 54.18 52206.28 88888.00 2011-03-03 04:45:25.402 062 18326.41 54.06 52206.36 88888.00 2011-03-03 04:45:25.902 062 18326.42 54.08 52206.49 88888.00 2011-03-03 04:45:26.402 062 18326.41 54.08 52206.41 88888.00 2011-03-03 04:45:26.902 062 18326.42 54.06 52206.48 88888.00 2011-03-03 04:45:27.402 062 18326.74 54.11 52206.43 88888.00 2011-03-03 04:45:27.902 062 18326.80 54.03 52206.41 88888.00 2011-03-03 04:45:28.402 062 18326.41 53.92 52206.30 88888.00 2011-03-03 04:45:28.902 062 18326.38 53.91 52206.17 88888.00 2011-03-03 04:45:29.402 062 18326.70 53.92 52206.27 88888.00 2011-03-03 04:45:29.902 062 18326.87 53.90 52206.30 88888.00 2011-03-03 04:45:30.402 062 18326.53 53.84 52206.36 88888.00 2011-03-03 04:45:30.902 062 18326.19 53.79 52206.33 88888.00 2011-03-03 04:45:31.402 062 18326.38 53.71 52206.35 88888.00 2011-03-03 04:45:31.902 062 18326.54 53.72 52206.28 88888.00 2011-03-03 04:45:32.402 062 18326.51 53.63 52206.29 88888.00 2011-03-03 04:45:32.902 062 18326.47 53.58 52206.30 88888.00 2011-03-03 04:45:33.402 062 18326.72 53.64 52206.36 88888.00 2011-03-03 04:45:33.902 062 18326.50 53.64 52206.42 88888.00 2011-03-03 04:45:34.402 062 18326.34 53.62 52206.40 88888.00 2011-03-03 04:45:34.902 062 18326.29 53.68 52206.36 88888.00 2011-03-03 04:45:35.402 062 18326.18 53.71 52206.45 88888.00 2011-03-03 04:45:35.902 062 18326.47 53.68 52206.44 88888.00 2011-03-03 04:45:36.402 062 18326.54 53.51 52206.33 88888.00 2011-03-03 04:45:36.902 062 18326.37 53.46 52206.35 88888.00 2011-03-03 04:45:37.402 062 18326.31 53.49 52206.33 88888.00 2011-03-03 04:45:37.902 062 18326.37 53.45 52206.36 88888.00 2011-03-03 04:45:38.402 062 18326.37 53.45 52206.40 88888.00 2011-03-03 04:45:38.902 062 18326.59 53.39 52206.41 88888.00 2011-03-03 04:45:39.402 062 18326.60 53.44 52206.37 88888.00 2011-03-03 04:45:39.902 062 18326.35 53.43 52206.29 88888.00 2011-03-03 04:45:40.402 062 18326.51 53.34 52206.28 88888.00 2011-03-03 04:45:40.902 062 18326.38 53.29 52206.28 88888.00 2011-03-03 04:45:41.402 062 18326.38 53.34 52206.18 88888.00 2011-03-03 04:45:41.902 062 18326.40 53.30 52206.20 88888.00 2011-03-03 04:45:42.402 062 18326.38 53.23 52206.27 88888.00 2011-03-03 04:45:42.902 062 18326.75 53.26 52206.24 88888.00 2011-03-03 04:45:43.402 062 18326.84 53.23 52206.26 88888.00 2011-03-03 04:45:43.902 062 18326.89 53.27 52206.30 88888.00 2011-03-03 04:45:44.402 062 18326.88 53.26 52206.29 88888.00 2011-03-03 04:45:44.902 062 18326.63 53.23 52206.25 88888.00 2011-03-03 04:45:45.402 062 18326.69 53.21 52206.17 88888.00 2011-03-03 04:45:45.902 062 18326.39 53.23 52206.20 88888.00 2011-03-03 04:45:46.402 062 18326.33 53.28 52206.28 88888.00 2011-03-03 04:45:46.902 062 18326.34 53.25 52206.25 88888.00 2011-03-03 04:45:47.402 062 18326.35 53.23 52206.25 88888.00 2011-03-03 04:45:47.902 062 18326.37 53.22 52206.20 88888.00 2011-03-03 04:45:48.402 062 18326.27 53.18 52206.07 88888.00 2011-03-03 04:45:48.902 062 18326.37 53.18 52206.05 88888.00 2011-03-03 04:45:49.402 062 18326.49 53.22 52206.18 88888.00 2011-03-03 04:45:49.902 062 18326.82 53.25 52206.26 88888.00 2011-03-03 04:45:50.402 062 18326.89 53.15 52206.28 88888.00 2011-03-03 04:45:50.902 062 18326.67 53.11 52206.24 88888.00 2011-03-03 04:45:51.402 062 18326.49 53.12 52206.24 88888.00 2011-03-03 04:45:51.902 062 18326.43 53.11 52206.20 88888.00 2011-03-03 04:45:52.402 062 18326.77 53.11 52206.21 88888.00 2011-03-03 04:45:52.902 062 18326.81 53.15 52206.25 88888.00 2011-03-03 04:45:53.402 062 18326.40 53.09 52206.32 88888.00 2011-03-03 04:45:53.902 062 18326.40 53.06 52206.40 88888.00 2011-03-03 04:45:54.402 062 18326.45 52.99 52206.31 88888.00 2011-03-03 04:45:54.902 062 18326.60 53.02 52206.27 88888.00 2011-03-03 04:45:55.402 062 18326.81 53.04 52206.29 88888.00 2011-03-03 04:45:55.902 062 18326.95 53.10 52206.26 88888.00 2011-03-03 04:45:56.402 062 18326.98 53.13 52206.29 88888.00 2011-03-03 04:45:56.902 062 18327.02 53.06 52206.41 88888.00 2011-03-03 04:45:57.402 062 18326.91 53.11 52206.41 88888.00 2011-03-03 04:45:57.902 062 18326.70 53.09 52206.43 88888.00 2011-03-03 04:45:58.402 062 18326.87 53.05 52206.42 88888.00 2011-03-03 04:45:58.902 062 18326.73 53.04 52206.41 88888.00 2011-03-03 04:45:59.402 062 18327.04 53.04 52206.37 88888.00 2011-03-03 04:45:59.902 062 18327.18 53.06 52206.27 88888.00 2011-03-03 04:46:00.402 062 18326.85 53.02 52206.23 88888.00 2011-03-03 04:46:00.902 062 18326.70 52.96 52206.24 88888.00 2011-03-03 04:46:01.402 062 18326.86 52.92 52206.31 88888.00 2011-03-03 04:46:01.902 062 18326.78 52.94 52206.20 88888.00 2011-03-03 04:46:02.402 062 18326.86 52.93 52206.23 88888.00 2011-03-03 04:46:02.902 062 18327.11 52.92 52206.32 88888.00 2011-03-03 04:46:03.402 062 18327.11 52.87 52206.36 88888.00 2011-03-03 04:46:03.902 062 18326.89 52.89 52206.26 88888.00 2011-03-03 04:46:04.402 062 18326.85 52.87 52206.21 88888.00 2011-03-03 04:46:04.902 062 18326.81 52.82 52206.19 88888.00 2011-03-03 04:46:05.402 062 18326.83 52.82 52206.18 88888.00 2011-03-03 04:46:05.902 062 18327.05 52.94 52206.06 88888.00 2011-03-03 04:46:06.402 062 18327.18 52.98 52205.95 88888.00 2011-03-03 04:46:06.902 062 18326.86 52.88 52205.95 88888.00 2011-03-03 04:46:07.402 062 18326.74 52.82 52206.01 88888.00 2011-03-03 04:46:07.902 062 18326.78 52.74 52206.10 88888.00 2011-03-03 04:46:08.402 062 18326.93 52.62 52206.14 88888.00 2011-03-03 04:46:08.902 062 18326.97 52.66 52206.19 88888.00 2011-03-03 04:46:09.402 062 18327.02 52.72 52206.21 88888.00 2011-03-03 04:46:09.902 062 18326.97 52.66 52206.05 88888.00 2011-03-03 04:46:10.402 062 18327.02 52.68 52206.00 88888.00 2011-03-03 04:46:10.902 062 18327.27 52.66 52206.08 88888.00 2011-03-03 04:46:11.402 062 18327.07 52.57 52206.17 88888.00 2011-03-03 04:46:11.902 062 18326.98 52.48 52206.25 88888.00 2011-03-03 04:46:12.402 062 18326.99 52.42 52206.17 88888.00 2011-03-03 04:46:12.902 062 18326.94 52.44 52206.08 88888.00 2011-03-03 04:46:13.399 062 18326.88 52.42 52205.98 88888.00 2011-03-03 04:46:13.909 062 18326.73 52.34 52205.87 88888.00 2011-03-03 04:46:14.409 062 18327.00 52.34 52205.95 88888.00 2011-03-03 04:46:14.909 062 18327.06 52.29 52206.01 88888.00 2011-03-03 04:46:15.409 062 18326.98 52.26 52206.03 88888.00 2011-03-03 04:46:15.909 062 18327.20 52.26 52206.16 88888.00 2011-03-03 04:46:16.409 062 18327.57 52.28 52206.14 88888.00 2011-03-03 04:46:16.909 062 18327.56 52.23 52206.09 88888.00 2011-03-03 04:46:17.409 062 18327.29 52.13 52206.02 88888.00 2011-03-03 04:46:17.909 062 18327.02 52.23 52206.08 88888.00 2011-03-03 04:46:18.409 062 18327.17 52.22 52206.14 88888.00 2011-03-03 04:46:18.909 062 18327.02 52.27 52206.07 88888.00 2011-03-03 04:46:19.409 062 18326.98 52.18 52206.01 88888.00 2011-03-03 04:46:19.909 062 18327.09 52.14 52206.01 88888.00 2011-03-03 04:46:20.409 062 18327.16 52.21 52206.15 88888.00 2011-03-03 04:46:20.909 062 18327.03 52.22 52206.15 88888.00 2011-03-03 04:46:21.409 062 18327.03 52.15 52206.19 88888.00 2011-03-03 04:46:21.909 062 18327.08 52.12 52206.16 88888.00 2011-03-03 04:46:22.409 062 18327.17 52.09 52206.16 88888.00 2011-03-03 04:46:22.909 062 18327.56 52.09 52206.24 88888.00 2011-03-03 04:46:23.409 062 18327.51 52.07 52206.19 88888.00 2011-03-03 04:46:23.909 062 18327.39 52.07 52206.19 88888.00 2011-03-03 04:46:24.409 062 18327.18 52.01 52206.24 88888.00 2011-03-03 04:46:24.909 062 18327.08 51.98 52206.17 88888.00 2011-03-03 04:46:25.409 062 18327.05 51.99 52206.12 88888.00 2011-03-03 04:46:25.909 062 18327.43 51.97 52206.07 88888.00 2011-03-03 04:46:26.409 062 18327.56 51.97 52206.08 88888.00 2011-03-03 04:46:26.909 062 18327.23 51.96 52206.04 88888.00 2011-03-03 04:46:27.409 062 18327.27 51.95 52206.17 88888.00 2011-03-03 04:46:27.909 062 18327.17 52.00 52206.26 88888.00 2011-03-03 04:46:28.409 062 18327.19 51.96 52206.30 88888.00 2011-03-03 04:46:28.909 062 18327.13 51.92 52206.39 88888.00 2011-03-03 04:46:29.409 062 18327.39 51.94 52206.29 88888.00 2011-03-03 04:46:29.909 062 18327.21 52.03 52206.20 88888.00 2011-03-03 04:46:30.409 062 18327.07 52.03 52206.26 88888.00 2011-03-03 04:46:30.909 062 18327.16 52.07 52206.29 88888.00 2011-03-03 04:46:31.409 062 18327.30 52.07 52206.27 88888.00 2011-03-03 04:46:31.909 062 18327.29 52.04 52206.33 88888.00 2011-03-03 04:46:32.409 062 18327.28 52.01 52206.40 88888.00 2011-03-03 04:46:32.909 062 18327.25 51.90 52206.28 88888.00 2011-03-03 04:46:33.409 062 18327.21 51.90 52206.23 88888.00 2011-03-03 04:46:33.909 062 18327.20 51.96 52206.37 88888.00 2011-03-03 04:46:34.409 062 18327.30 51.91 52206.32 88888.00 2011-03-03 04:46:34.909 062 18327.42 51.84 52206.23 88888.00 2011-03-03 04:46:35.409 062 18327.42 51.78 52206.16 88888.00 2011-03-03 04:46:35.909 062 18327.34 51.82 52206.31 88888.00 2011-03-03 04:46:36.409 062 18327.57 51.94 52206.32 88888.00 2011-03-03 04:46:36.909 062 18327.67 51.96 52206.35 88888.00 2011-03-03 04:46:37.409 062 18327.68 52.00 52206.30 88888.00 2011-03-03 04:46:37.909 062 18327.50 52.05 52206.35 88888.00 2011-03-03 04:46:38.409 062 18327.60 51.98 52206.41 88888.00 2011-03-03 04:46:38.909 062 18327.52 51.92 52206.43 88888.00 2011-03-03 04:46:39.409 062 18327.23 51.90 52206.36 88888.00 2011-03-03 04:46:39.909 062 18327.18 51.91 52206.40 88888.00 2011-03-03 04:46:40.409 062 18327.13 51.84 52206.41 88888.00 2011-03-03 04:46:40.909 062 18327.16 51.84 52206.45 88888.00 2011-03-03 04:46:41.409 062 18327.35 51.84 52206.48 88888.00 2011-03-03 04:46:41.909 062 18327.34 51.77 52206.30 88888.00 2011-03-03 04:46:42.409 062 18327.36 51.75 52206.28 88888.00 2011-03-03 04:46:42.909 062 18327.82 51.75 52206.39 88888.00 2011-03-03 04:46:43.409 062 18327.95 51.87 52206.40 88888.00 2011-03-03 04:46:43.909 062 18327.86 51.84 52206.37 88888.00 2011-03-03 04:46:44.409 062 18327.91 51.75 52206.33 88888.00 2011-03-03 04:46:44.909 062 18327.93 51.84 52206.36 88888.00 2011-03-03 04:46:45.409 062 18327.51 51.89 52206.35 88888.00 2011-03-03 04:46:45.909 062 18327.53 51.80 52206.32 88888.00 2011-03-03 04:46:46.409 062 18327.62 51.72 52206.30 88888.00 2011-03-03 04:46:46.909 062 18327.25 51.72 52206.32 88888.00 2011-03-03 04:46:47.409 062 18327.17 51.70 52206.19 88888.00 2011-03-03 04:46:47.909 062 18327.25 51.74 52206.21 88888.00 2011-03-03 04:46:48.409 062 18327.23 51.74 52206.32 88888.00 2011-03-03 04:46:48.909 062 18327.28 51.67 52206.37 88888.00 2011-03-03 04:46:49.409 062 18327.38 51.70 52206.43 88888.00 2011-03-03 04:46:49.909 062 18327.35 51.71 52206.48 88888.00 2011-03-03 04:46:50.409 062 18327.36 51.76 52206.53 88888.00 2011-03-03 04:46:50.909 062 18327.68 51.67 52206.59 88888.00 2011-03-03 04:46:51.409 062 18327.49 51.62 52206.42 88888.00 2011-03-03 04:46:51.909 062 18327.29 51.54 52206.38 88888.00 2011-03-03 04:46:52.409 062 18327.30 51.52 52206.41 88888.00 2011-03-03 04:46:52.909 062 18327.31 51.57 52206.41 88888.00 2011-03-03 04:46:53.409 062 18327.31 51.62 52206.37 88888.00 2011-03-03 04:46:53.909 062 18327.29 51.59 52206.37 88888.00 2011-03-03 04:46:54.409 062 18327.48 51.56 52206.37 88888.00 2011-03-03 04:46:54.909 062 18327.71 51.54 52206.47 88888.00 2011-03-03 04:46:55.409 062 18327.51 51.47 52206.52 88888.00 2011-03-03 04:46:55.909 062 18327.52 51.46 52206.49 88888.00 2011-03-03 04:46:56.409 062 18327.83 51.44 52206.47 88888.00 2011-03-03 04:46:56.909 062 18327.93 51.44 52206.32 88888.00 2011-03-03 04:46:57.409 062 18327.63 51.45 52206.38 88888.00 2011-03-03 04:46:57.909 062 18327.60 51.43 52206.38 88888.00 2011-03-03 04:46:58.409 062 18327.51 51.37 52206.31 88888.00 2011-03-03 04:46:58.909 062 18327.40 51.32 52206.39 88888.00 2011-03-03 04:46:59.409 062 18327.47 51.21 52206.36 88888.00 2011-03-03 04:46:59.909 062 18327.71 51.19 52206.38 88888.00 2011-03-03 04:47:00.409 062 18327.97 51.21 52206.43 88888.00 2011-03-03 04:47:00.909 062 18327.90 51.16 52206.35 88888.00 2011-03-03 04:47:01.409 062 18327.93 51.23 52206.21 88888.00 2011-03-03 04:47:01.909 062 18327.60 51.29 52206.24 88888.00 2011-03-03 04:47:02.409 062 18327.56 51.26 52206.39 88888.00 2011-03-03 04:47:02.909 062 18327.50 51.24 52206.48 88888.00 2011-03-03 04:47:03.409 062 18327.61 51.18 52206.45 88888.00 2011-03-03 04:47:03.909 062 18327.58 51.14 52206.43 88888.00 2011-03-03 04:47:04.409 062 18327.52 51.06 52206.52 88888.00 2011-03-03 04:47:04.909 062 18327.52 51.08 52206.45 88888.00 2011-03-03 04:47:05.409 062 18327.51 51.07 52206.44 88888.00 2011-03-03 04:47:05.909 062 18327.58 51.09 52206.43 88888.00 2011-03-03 04:47:06.409 062 18327.39 51.10 52206.51 88888.00 2011-03-03 04:47:06.909 062 18327.41 51.08 52206.47 88888.00 2011-03-03 04:47:07.409 062 18327.40 51.15 52206.45 88888.00 2011-03-03 04:47:07.909 062 18327.39 51.08 52206.45 88888.00 2011-03-03 04:47:08.409 062 18327.38 50.99 52206.47 88888.00 2011-03-03 04:47:08.909 062 18327.49 50.98 52206.53 88888.00 2011-03-03 04:47:09.409 062 18327.51 50.98 52206.49 88888.00 2011-03-03 04:47:09.909 062 18327.48 51.02 52206.54 88888.00 2011-03-03 04:47:10.409 062 18327.72 51.04 52206.59 88888.00 2011-03-03 04:47:10.909 062 18327.68 51.04 52206.54 88888.00 2011-03-03 04:47:11.409 062 18327.34 51.05 52206.42 88888.00 2011-03-03 04:47:11.909 062 18327.41 51.01 52206.51 88888.00 2011-03-03 04:47:12.409 062 18327.78 51.13 52206.56 88888.00 2011-03-03 04:47:12.909 062 18327.84 51.23 52206.43 88888.00 2011-03-03 04:47:13.409 062 18327.80 51.29 52206.33 88888.00 2011-03-03 04:47:13.909 062 18327.49 51.22 52206.36 88888.00 2011-03-03 04:47:14.409 062 18327.36 51.18 52206.42 88888.00 2011-03-03 04:47:14.909 062 18327.48 51.15 52206.28 88888.00 2011-03-03 04:47:15.409 062 18327.75 51.06 52206.19 88888.00 2011-03-03 04:47:15.909 062 18327.54 50.91 52206.21 88888.00 2011-03-03 04:47:16.409 062 18327.26 50.93 52206.25 88888.00 2011-03-03 04:47:16.909 062 18327.23 50.92 52206.26 88888.00 2011-03-03 04:47:17.409 062 18327.42 50.91 52206.36 88888.00 2011-03-03 04:47:17.909 062 18327.84 50.89 52206.41 88888.00 2011-03-03 04:47:18.409 062 18327.95 50.87 52206.43 88888.00 2011-03-03 04:47:18.909 062 18327.86 50.90 52206.33 88888.00 2011-03-03 04:47:19.409 062 18327.60 50.85 52206.36 88888.00 2011-03-03 04:47:19.909 062 18327.65 50.88 52206.31 88888.00 2011-03-03 04:47:20.409 062 18327.37 50.88 52206.25 88888.00 2011-03-03 04:47:20.909 062 18327.32 50.90 52206.27 88888.00 2011-03-03 04:47:21.409 062 18327.41 50.86 52206.25 88888.00 2011-03-03 04:47:21.909 062 18327.68 50.88 52206.23 88888.00 2011-03-03 04:47:22.409 062 18327.84 50.93 52206.37 88888.00 2011-03-03 04:47:22.909 062 18327.76 50.92 52206.38 88888.00 2011-03-03 04:47:23.409 062 18327.59 50.88 52206.42 88888.00 2011-03-03 04:47:23.909 062 18327.40 50.93 52206.39 88888.00 2011-03-03 04:47:24.409 062 18327.39 51.03 52206.28 88888.00 2011-03-03 04:47:24.909 062 18327.49 51.08 52206.26 88888.00 2011-03-03 04:47:25.409 062 18327.43 51.10 52206.28 88888.00 2011-03-03 04:47:25.909 062 18327.42 51.02 52206.35 88888.00 2011-03-03 04:47:26.409 062 18327.42 51.02 52206.39 88888.00 2011-03-03 04:47:26.909 062 18327.37 51.06 52206.35 88888.00 2011-03-03 04:47:27.409 062 18327.30 51.09 52206.30 88888.00 2011-03-03 04:47:27.909 062 18327.34 51.08 52206.39 88888.00 2011-03-03 04:47:28.409 062 18327.35 51.05 52206.37 88888.00 2011-03-03 04:47:28.909 062 18327.26 51.10 52206.41 88888.00 2011-03-03 04:47:29.409 062 18327.30 51.13 52206.52 88888.00 2011-03-03 04:47:29.909 062 18327.37 51.13 52206.49 88888.00 2011-03-03 04:47:30.409 062 18327.41 51.18 52206.45 88888.00 2011-03-03 04:47:30.909 062 18327.78 51.13 52206.47 88888.00 2011-03-03 04:47:31.409 062 18327.73 51.15 52206.45 88888.00 2011-03-03 04:47:31.909 062 18327.47 51.12 52206.39 88888.00 2011-03-03 04:47:32.409 062 18327.54 51.11 52206.32 88888.00 2011-03-03 04:47:32.909 062 18327.51 51.14 52206.40 88888.00 2011-03-03 04:47:33.409 062 18327.43 51.19 52206.48 88888.00 2011-03-03 04:47:33.909 062 18327.39 51.20 52206.42 88888.00 2011-03-03 04:47:34.409 062 18327.39 51.21 52206.37 88888.00 2011-03-03 04:47:34.909 062 18327.47 51.20 52206.35 88888.00 2011-03-03 04:47:35.409 062 18327.46 51.24 52206.30 88888.00 2011-03-03 04:47:35.909 062 18327.47 51.30 52206.24 88888.00 2011-03-03 04:47:36.409 062 18327.64 51.35 52206.18 88888.00 2011-03-03 04:47:36.909 062 18327.76 51.38 52206.21 88888.00 2011-03-03 04:47:37.409 062 18327.69 51.29 52206.23 88888.00 2011-03-03 04:47:37.909 062 18327.40 51.21 52206.31 88888.00 2011-03-03 04:47:38.409 062 18327.46 51.23 52206.36 88888.00 2011-03-03 04:47:38.909 062 18327.63 51.21 52206.36 88888.00 2011-03-03 04:47:39.409 062 18327.72 51.13 52206.23 88888.00 2011-03-03 04:47:39.909 062 18327.51 51.14 52206.08 88888.00 2011-03-03 04:47:40.409 062 18327.53 51.12 52206.06 88888.00 2011-03-03 04:47:40.909 062 18327.57 51.04 52206.18 88888.00 2011-03-03 04:47:41.409 062 18327.62 50.97 52206.08 88888.00 2011-03-03 04:47:41.909 062 18327.95 51.01 52206.13 88888.00 2011-03-03 04:47:42.409 062 18327.85 51.09 52206.15 88888.00 2011-03-03 04:47:42.909 062 18327.62 51.03 52206.04 88888.00 2011-03-03 04:47:43.409 062 18327.56 50.99 52206.07 88888.00 2011-03-03 04:47:43.909 062 18327.50 51.00 52206.06 88888.00 2011-03-03 04:47:44.409 062 18327.54 50.97 52206.00 88888.00 2011-03-03 04:47:44.909 062 18327.64 51.01 52206.01 88888.00 2011-03-03 04:47:45.409 062 18327.71 50.97 52206.04 88888.00 2011-03-03 04:47:45.909 062 18328.06 50.93 52206.03 88888.00 2011-03-03 04:47:46.409 062 18328.30 50.94 52206.08 88888.00 2011-03-03 04:47:46.909 062 18328.19 50.93 52206.09 88888.00 2011-03-03 04:47:47.409 062 18327.90 50.88 52206.07 88888.00 2011-03-03 04:47:47.909 062 18327.80 50.89 52206.05 88888.00 2011-03-03 04:47:48.409 062 18327.72 50.88 52205.98 88888.00 2011-03-03 04:47:48.909 062 18327.91 50.79 52205.98 88888.00 2011-03-03 04:47:49.409 062 18327.95 50.85 52206.02 88888.00 2011-03-03 04:47:49.909 062 18327.70 50.88 52206.08 88888.00 2011-03-03 04:47:50.409 062 18327.80 50.86 52206.14 88888.00 2011-03-03 04:47:50.909 062 18328.11 50.87 52206.00 88888.00 2011-03-03 04:47:51.409 062 18328.05 50.87 52205.90 88888.00 2011-03-03 04:47:51.909 062 18327.99 50.91 52205.94 88888.00 2011-03-03 04:47:52.409 062 18327.93 50.92 52206.01 88888.00 2011-03-03 04:47:52.909 062 18327.90 50.88 52206.05 88888.00 2011-03-03 04:47:53.409 062 18327.87 50.85 52206.12 88888.00 2011-03-03 04:47:53.909 062 18327.97 50.85 52206.10 88888.00 2011-03-03 04:47:54.409 062 18327.90 50.79 52206.00 88888.00 2011-03-03 04:47:54.909 062 18328.06 50.80 52205.94 88888.00 2011-03-03 04:47:55.409 062 18328.45 50.78 52205.95 88888.00 2011-03-03 04:47:55.909 062 18328.14 50.78 52205.91 88888.00 2011-03-03 04:47:56.409 062 18327.86 50.76 52205.91 88888.00 2011-03-03 04:47:56.909 062 18327.83 50.67 52206.10 88888.00 2011-03-03 04:47:57.409 062 18327.85 50.73 52206.09 88888.00 2011-03-03 04:47:57.909 062 18327.78 50.71 52205.94 88888.00 2011-03-03 04:47:58.409 062 18328.06 50.62 52206.02 88888.00 2011-03-03 04:47:58.909 062 18328.40 50.58 52206.05 88888.00 2011-03-03 04:47:59.409 062 18328.24 50.59 52206.15 88888.00 2011-03-03 04:47:59.909 062 18327.99 50.65 52206.06 88888.00 2011-03-03 04:48:00.409 062 18328.30 50.54 52206.10 88888.00 2011-03-03 04:48:00.909 062 18328.16 50.57 52206.07 88888.00 2011-03-03 04:48:01.409 062 18327.81 50.64 52206.01 88888.00 2011-03-03 04:48:01.909 062 18327.82 50.60 52206.04 88888.00 2011-03-03 04:48:02.409 062 18327.89 50.51 52206.09 88888.00 2011-03-03 04:48:02.909 062 18327.82 50.47 52206.06 88888.00 2011-03-03 04:48:03.409 062 18327.76 50.47 52206.10 88888.00 2011-03-03 04:48:03.909 062 18327.76 50.52 52206.17 88888.00 2011-03-03 04:48:04.409 062 18327.76 50.52 52206.10 88888.00 2011-03-03 04:48:04.909 062 18327.69 50.49 52206.05 88888.00 2011-03-03 04:48:05.409 062 18327.57 50.42 52205.87 88888.00 2011-03-03 04:48:05.909 062 18327.58 50.45 52205.80 88888.00 2011-03-03 04:48:06.409 062 18327.67 50.45 52205.73 88888.00 2011-03-03 04:48:06.909 062 18327.65 50.38 52205.74 88888.00 2011-03-03 04:48:07.409 062 18327.69 50.37 52205.70 88888.00 2011-03-03 04:48:07.909 062 18327.94 50.36 52205.73 88888.00 2011-03-03 04:48:08.409 062 18327.84 50.34 52205.70 88888.00 2011-03-03 04:48:08.909 062 18327.61 50.30 52205.73 88888.00 2011-03-03 04:48:09.409 062 18327.64 50.32 52205.69 88888.00 2011-03-03 04:48:09.909 062 18327.54 50.36 52205.70 88888.00 2011-03-03 04:48:10.409 062 18327.52 50.32 52205.94 88888.00 2011-03-03 04:48:10.909 062 18327.53 50.28 52206.13 88888.00 2011-03-03 04:48:11.409 062 18327.52 50.20 52206.01 88888.00 2011-03-03 04:48:11.909 062 18327.78 50.21 52205.82 88888.00 2011-03-03 04:48:12.409 062 18328.00 50.28 52205.74 88888.00 2011-03-03 04:48:12.909 062 18327.81 50.32 52205.81 88888.00 2011-03-03 04:48:13.409 062 18327.61 50.35 52205.85 88888.00 2011-03-03 04:48:13.909 062 18327.59 50.32 52205.92 88888.00 2011-03-03 04:48:14.409 062 18327.58 50.29 52205.91 88888.00 2011-03-03 04:48:14.909 062 18327.56 50.29 52205.85 88888.00 2011-03-03 04:48:15.409 062 18327.86 50.27 52205.83 88888.00 2011-03-03 04:48:15.909 062 18327.67 50.27 52205.82 88888.00 2011-03-03 04:48:16.409 062 18327.60 50.19 52205.90 88888.00 2011-03-03 04:48:16.909 062 18327.51 50.28 52206.02 88888.00 2011-03-03 04:48:17.409 062 18327.31 50.25 52205.95 88888.00 2011-03-03 04:48:17.909 062 18327.51 50.27 52205.83 88888.00 2011-03-03 04:48:18.409 062 18327.68 50.27 52205.84 88888.00 2011-03-03 04:48:18.909 062 18327.71 50.24 52205.81 88888.00 2011-03-03 04:48:19.409 062 18327.75 50.21 52205.71 88888.00 2011-03-03 04:48:19.909 062 18327.49 50.24 52205.63 88888.00 2011-03-03 04:48:20.409 062 18327.20 50.20 52205.78 88888.00 2011-03-03 04:48:20.909 062 18327.13 50.22 52205.87 88888.00 2011-03-03 04:48:21.409 062 18327.27 50.26 52205.84 88888.00 2011-03-03 04:48:21.909 062 18327.07 50.31 52205.71 88888.00 2011-03-03 04:48:22.409 062 18327.07 50.29 52205.68 88888.00 2011-03-03 04:48:22.909 062 18327.06 50.26 52205.69 88888.00 2011-03-03 04:48:23.409 062 18327.11 50.19 52205.81 88888.00 2011-03-03 04:48:23.909 062 18327.16 50.23 52205.83 88888.00 2011-03-03 04:48:24.409 062 18327.06 50.25 52205.78 88888.00 2011-03-03 04:48:24.909 062 18327.07 50.28 52205.87 88888.00 2011-03-03 04:48:25.409 062 18327.09 50.32 52205.79 88888.00 2011-03-03 04:48:25.909 062 18327.27 50.32 52205.89 88888.00 2011-03-03 04:48:26.409 062 18327.60 50.23 52205.89 88888.00 2011-03-03 04:48:26.909 062 18327.58 50.16 52205.96 88888.00 2011-03-03 04:48:27.409 062 18327.39 50.13 52206.03 88888.00 2011-03-03 04:48:27.909 062 18327.13 50.18 52205.89 88888.00 2011-03-03 04:48:28.409 062 18327.03 50.23 52205.77 88888.00 2011-03-03 04:48:28.909 062 18327.06 50.27 52205.79 88888.00 2011-03-03 04:48:29.409 062 18327.09 50.34 52205.86 88888.00 2011-03-03 04:48:29.909 062 18327.11 50.35 52205.89 88888.00 2011-03-03 04:48:30.409 062 18327.42 50.27 52205.84 88888.00 2011-03-03 04:48:30.909 062 18327.31 50.19 52205.74 88888.00 2011-03-03 04:48:31.409 062 18327.17 50.27 52205.75 88888.00 2011-03-03 04:48:31.909 062 18327.45 50.19 52205.83 88888.00 2011-03-03 04:48:32.409 062 18327.51 50.24 52205.92 88888.00 2011-03-03 04:48:32.909 062 18327.13 50.33 52205.93 88888.00 2011-03-03 04:48:33.409 062 18326.98 50.31 52205.78 88888.00 2011-03-03 04:48:33.909 062 18326.83 50.32 52205.65 88888.00 2011-03-03 04:48:34.409 062 18326.86 50.34 52205.67 88888.00 2011-03-03 04:48:34.909 062 18327.16 50.25 52205.67 88888.00 2011-03-03 04:48:35.409 062 18327.36 50.18 52205.59 88888.00 2011-03-03 04:48:35.909 062 18327.36 50.23 52205.61 88888.00 2011-03-03 04:48:36.409 062 18326.99 50.18 52205.71 88888.00 2011-03-03 04:48:36.909 062 18326.86 50.11 52205.80 88888.00 2011-03-03 04:48:37.409 062 18327.11 50.19 52205.82 88888.00 2011-03-03 04:48:37.909 062 18327.29 50.12 52205.83 88888.00 2011-03-03 04:48:38.409 062 18326.97 50.06 52205.80 88888.00 2011-03-03 04:48:38.909 062 18326.74 50.14 52205.68 88888.00 2011-03-03 04:48:39.409 062 18326.70 50.22 52205.73 88888.00 2011-03-03 04:48:39.909 062 18326.78 50.20 52205.70 88888.00 2011-03-03 04:48:40.409 062 18326.99 50.10 52205.61 88888.00 2011-03-03 04:48:40.909 062 18327.08 50.10 52205.58 88888.00 2011-03-03 04:48:41.409 062 18327.18 50.27 52205.61 88888.00 2011-03-03 04:48:41.909 062 18327.16 50.26 52205.61 88888.00 2011-03-03 04:48:42.409 062 18327.07 50.20 52205.59 88888.00 2011-03-03 04:48:42.909 062 18327.04 50.19 52205.56 88888.00 2011-03-03 04:48:43.409 062 18326.95 50.16 52205.55 88888.00 2011-03-03 04:48:43.909 062 18326.81 50.07 52205.55 88888.00 2011-03-03 04:48:44.409 062 18326.75 50.07 52205.56 88888.00 2011-03-03 04:48:44.909 062 18326.64 50.09 52205.50 88888.00 2011-03-03 04:48:45.409 062 18326.58 50.04 52205.51 88888.00 2011-03-03 04:48:45.909 062 18326.73 50.03 52205.55 88888.00 2011-03-03 04:48:46.409 062 18326.75 49.98 52205.51 88888.00 2011-03-03 04:48:46.909 062 18326.72 50.00 52205.49 88888.00 2011-03-03 04:48:47.409 062 18326.51 50.00 52205.31 88888.00 2011-03-03 04:48:47.909 062 18326.34 49.98 52205.27 88888.00 2011-03-03 04:48:48.409 062 18326.72 50.01 52205.32 88888.00 2011-03-03 04:48:48.909 062 18326.95 49.98 52205.34 88888.00 2011-03-03 04:48:49.409 062 18326.89 49.95 52205.33 88888.00 2011-03-03 04:48:49.909 062 18326.61 50.03 52205.31 88888.00 2011-03-03 04:48:50.409 062 18326.72 50.03 52205.33 88888.00 2011-03-03 04:48:50.909 062 18326.64 49.99 52205.34 88888.00 2011-03-03 04:48:51.409 062 18326.60 49.95 52205.24 88888.00 2011-03-03 04:48:51.909 062 18326.83 49.91 52205.39 88888.00 2011-03-03 04:48:52.409 062 18326.60 49.95 52205.50 88888.00 2011-03-03 04:48:52.909 062 18326.45 49.95 52205.40 88888.00 2011-03-03 04:48:53.409 062 18326.41 49.98 52205.47 88888.00 2011-03-03 04:48:53.909 062 18326.38 50.00 52205.43 88888.00 2011-03-03 04:48:54.409 062 18326.47 50.03 52205.35 88888.00 2011-03-03 04:48:54.909 062 18326.41 50.08 52205.31 88888.00 2011-03-03 04:48:55.409 062 18326.39 50.08 52205.23 88888.00 2011-03-03 04:48:55.909 062 18326.43 50.05 52205.23 88888.00 2011-03-03 04:48:56.409 062 18326.33 50.02 52205.23 88888.00 2011-03-03 04:48:56.909 062 18326.48 49.98 52205.26 88888.00 2011-03-03 04:48:57.409 062 18326.62 49.93 52205.34 88888.00 2011-03-03 04:48:57.909 062 18326.77 49.94 52205.31 88888.00 2011-03-03 04:48:58.409 062 18326.50 49.95 52205.29 88888.00 2011-03-03 04:48:58.909 062 18326.48 49.86 52205.20 88888.00 2011-03-03 04:48:59.409 062 18326.70 49.94 52205.09 88888.00 2011-03-03 04:48:59.909 062 18326.50 49.95 52205.10 88888.00 2011-03-03 04:49:00.409 062 18326.56 50.03 52205.09 88888.00 2011-03-03 04:49:00.909 062 18326.33 50.06 52205.12 88888.00 2011-03-03 04:49:01.409 062 18326.39 50.03 52205.14 88888.00 2011-03-03 04:49:01.909 062 18326.67 49.97 52205.08 88888.00 2011-03-03 04:49:02.409 062 18326.71 49.96 52204.99 88888.00 2011-03-03 04:49:02.909 062 18326.38 49.94 52205.05 88888.00 2011-03-03 04:49:03.409 062 18326.10 49.96 52205.13 88888.00 2011-03-03 04:49:03.909 062 18326.12 49.92 52205.27 88888.00 2011-03-03 04:49:04.409 062 18326.12 49.78 52205.29 88888.00 2011-03-03 04:49:04.909 062 18326.20 49.84 52205.21 88888.00 2011-03-03 04:49:05.409 062 18326.28 49.86 52205.17 88888.00 2011-03-03 04:49:05.909 062 18326.29 49.84 52205.25 88888.00 2011-03-03 04:49:06.409 062 18326.33 49.84 52205.24 88888.00 2011-03-03 04:49:06.909 062 18326.56 49.85 52205.14 88888.00 2011-03-03 04:49:07.409 062 18326.52 49.97 52205.09 88888.00 2011-03-03 04:49:07.909 062 18326.08 50.09 52205.15 88888.00 2011-03-03 04:49:08.409 062 18326.00 50.06 52205.21 88888.00 2011-03-03 04:49:08.909 062 18326.42 49.94 52205.19 88888.00 2011-03-03 04:49:09.409 062 18326.55 49.94 52205.20 88888.00 2011-03-03 04:49:09.909 062 18326.54 49.99 52205.22 88888.00 2011-03-03 04:49:10.409 062 18326.38 50.02 52205.24 88888.00 2011-03-03 04:49:10.909 062 18326.37 50.07 52205.33 88888.00 2011-03-03 04:49:11.409 062 18326.10 50.10 52205.42 88888.00 2011-03-03 04:49:11.909 062 18326.12 50.11 52205.63 88888.00 2011-03-03 04:49:12.409 062 18325.90 50.19 52205.63 88888.00 2011-03-03 04:49:12.909 062 18325.82 50.21 52205.46 88888.00 2011-03-03 04:49:13.409 062 18325.77 50.15 52205.47 88888.00 2011-03-03 04:49:13.909 062 18325.96 50.14 52205.48 88888.00 2011-03-03 04:49:14.409 062 18325.89 50.15 52205.39 88888.00 2011-03-03 04:49:14.909 062 18326.10 50.10 52205.38 88888.00 2011-03-03 04:49:15.409 062 18325.90 50.10 52205.38 88888.00 2011-03-03 04:49:15.909 062 18325.87 50.11 52205.37 88888.00 2011-03-03 04:49:16.409 062 18325.95 50.19 52205.33 88888.00 2011-03-03 04:49:16.909 062 18326.00 50.19 52205.32 88888.00 2011-03-03 04:49:17.409 062 18325.86 50.24 52205.38 88888.00 2011-03-03 04:49:17.909 062 18326.29 50.31 52205.36 88888.00 2011-03-03 04:49:18.409 062 18326.29 50.33 52205.22 88888.00 2011-03-03 04:49:18.909 062 18325.93 50.32 52205.27 88888.00 2011-03-03 04:49:19.409 062 18325.84 50.35 52205.27 88888.00 2011-03-03 04:49:19.909 062 18325.91 50.40 52205.26 88888.00 2011-03-03 04:49:20.409 062 18325.82 50.41 52205.27 88888.00 2011-03-03 04:49:20.909 062 18325.95 50.40 52205.32 88888.00 2011-03-03 04:49:21.409 062 18325.90 50.32 52205.42 88888.00 2011-03-03 04:49:21.909 062 18325.99 50.30 52205.50 88888.00 2011-03-03 04:49:22.409 062 18325.79 50.34 52205.61 88888.00 2011-03-03 04:49:22.909 062 18325.64 50.43 52205.61 88888.00 2011-03-03 04:49:23.409 062 18325.77 50.46 52205.60 88888.00 2011-03-03 04:49:23.909 062 18325.65 50.51 52205.55 88888.00 2011-03-03 04:49:24.409 062 18325.57 50.57 52205.52 88888.00 2011-03-03 04:49:24.909 062 18325.62 50.59 52205.55 88888.00 2011-03-03 04:49:25.409 062 18325.83 50.65 52205.49 88888.00 2011-03-03 04:49:25.909 062 18326.09 50.68 52205.48 88888.00 2011-03-03 04:49:26.409 062 18325.79 50.76 52205.52 88888.00 2011-03-03 04:49:26.909 062 18325.52 50.79 52205.55 88888.00 2011-03-03 04:49:27.409 062 18325.42 50.76 52205.56 88888.00 2011-03-03 04:49:27.909 062 18325.48 50.76 52205.47 88888.00 2011-03-03 04:49:28.409 062 18325.53 50.73 52205.54 88888.00 2011-03-03 04:49:28.909 062 18325.51 50.84 52205.58 88888.00 2011-03-03 04:49:29.409 062 18325.44 50.91 52205.59 88888.00 2011-03-03 04:49:29.909 062 18325.29 50.88 52205.49 88888.00 2011-03-03 04:49:30.409 062 18325.22 50.80 52205.51 88888.00 2011-03-03 04:49:30.909 062 18325.30 50.89 52205.59 88888.00 2011-03-03 04:49:31.409 062 18325.56 50.96 52205.63 88888.00 2011-03-03 04:49:31.909 062 18325.50 50.97 52205.59 88888.00 2011-03-03 04:49:32.409 062 18325.68 51.00 52205.39 88888.00 2011-03-03 04:49:32.909 062 18325.86 50.99 52205.29 88888.00 2011-03-03 04:49:33.409 062 18325.64 50.98 52205.34 88888.00 2011-03-03 04:49:33.909 062 18325.29 51.01 52205.44 88888.00 2011-03-03 04:49:34.409 062 18325.23 51.10 52205.51 88888.00 2011-03-03 04:49:34.909 062 18325.30 51.10 52205.48 88888.00 2011-03-03 04:49:35.409 062 18325.31 51.10 52205.33 88888.00 2011-03-03 04:49:35.909 062 18325.65 51.05 52205.38 88888.00 2011-03-03 04:49:36.409 062 18325.94 51.16 52205.51 88888.00 2011-03-03 04:49:36.909 062 18325.84 51.28 52205.52 88888.00 2011-03-03 04:49:37.409 062 18325.55 51.28 52205.60 88888.00 2011-03-03 04:49:37.909 062 18325.52 51.26 52205.55 88888.00 2011-03-03 04:49:38.409 062 18325.87 51.20 52205.46 88888.00 2011-03-03 04:49:38.909 062 18325.67 51.20 52205.42 88888.00 2011-03-03 04:49:39.409 062 18325.46 51.24 52205.51 88888.00 2011-03-03 04:49:39.909 062 18325.74 51.31 52205.57 88888.00 2011-03-03 04:49:40.409 062 18325.58 51.22 52205.54 88888.00 2011-03-03 04:49:40.909 062 18325.51 51.20 52205.55 88888.00 2011-03-03 04:49:41.409 062 18325.87 51.20 52205.54 88888.00 2011-03-03 04:49:41.909 062 18326.01 51.27 52205.55 88888.00 2011-03-03 04:49:42.409 062 18325.87 51.28 52205.57 88888.00 2011-03-03 04:49:42.909 062 18325.69 51.27 52205.55 88888.00 2011-03-03 04:49:43.409 062 18325.53 51.30 52205.58 88888.00 2011-03-03 04:49:43.909 062 18325.26 51.43 52205.66 88888.00 2011-03-03 04:49:44.409 062 18325.52 51.37 52205.66 88888.00 2011-03-03 04:49:44.909 062 18325.56 51.36 52205.70 88888.00 2011-03-03 04:49:45.409 062 18325.37 51.34 52205.70 88888.00 2011-03-03 04:49:45.909 062 18325.37 51.26 52205.78 88888.00 2011-03-03 04:49:46.409 062 18325.42 51.22 52205.67 88888.00 2011-03-03 04:49:46.909 062 18325.59 51.35 52205.60 88888.00 2011-03-03 04:49:47.409 062 18325.32 51.37 52205.60 88888.00 2011-03-03 04:49:47.909 062 18325.22 51.28 52205.47 88888.00 2011-03-03 04:49:48.409 062 18325.17 51.20 52205.46 88888.00 2011-03-03 04:49:48.909 062 18325.41 51.22 52205.51 88888.00 2011-03-03 04:49:49.409 062 18325.23 51.35 52205.54 88888.00 2011-03-03 04:49:49.909 062 18325.20 51.38 52205.52 88888.00 2011-03-03 04:49:50.409 062 18325.13 51.30 52205.55 88888.00 2011-03-03 04:49:50.909 062 18325.06 51.34 52205.44 88888.00 2011-03-03 04:49:51.409 062 18325.26 51.31 52205.38 88888.00 2011-03-03 04:49:51.909 062 18325.30 51.34 52205.47 88888.00 2011-03-03 04:49:52.409 062 18325.53 51.36 52205.54 88888.00 2011-03-03 04:49:52.909 062 18325.36 51.45 52205.55 88888.00 2011-03-03 04:49:53.409 062 18325.21 51.43 52205.51 88888.00 2011-03-03 04:49:53.909 062 18325.18 51.44 52205.47 88888.00 2011-03-03 04:49:54.409 062 18325.11 51.41 52205.56 88888.00 2011-03-03 04:49:54.909 062 18325.19 51.37 52205.52 88888.00 2011-03-03 04:49:55.409 062 18325.21 51.44 52205.51 88888.00 2011-03-03 04:49:55.909 062 18325.13 51.51 52205.52 88888.00 2011-03-03 04:49:56.409 062 18325.09 51.49 52205.54 88888.00 2011-03-03 04:49:56.909 062 18325.03 51.52 52205.49 88888.00 2011-03-03 04:49:57.409 062 18325.21 51.55 52205.40 88888.00 2011-03-03 04:49:57.909 062 18325.56 51.59 52205.37 88888.00 2011-03-03 04:49:58.409 062 18325.57 51.60 52205.45 88888.00 2011-03-03 04:49:58.909 062 18325.30 51.64 52205.56 88888.00 2011-03-03 04:49:59.409 062 18324.99 51.67 52205.58 88888.00 2011-03-03 04:49:59.909 062 18324.96 51.74 52205.49 88888.00 2011-03-03 04:50:00.409 062 18324.89 51.70 52205.58 88888.00 2011-03-03 04:50:00.909 062 18325.19 51.69 52205.67 88888.00 2011-03-03 04:50:01.409 062 18325.17 51.74 52205.73 88888.00 2011-03-03 04:50:01.909 062 18324.99 51.69 52205.74 88888.00 2011-03-03 04:50:02.409 062 18324.97 51.62 52205.82 88888.00 2011-03-03 04:50:02.909 062 18324.81 51.54 52205.72 88888.00 2011-03-03 04:50:03.409 062 18324.82 51.53 52205.68 88888.00 2011-03-03 04:50:03.909 062 18324.87 51.58 52205.61 88888.00 2011-03-03 04:50:04.409 062 18324.79 51.67 52205.65 88888.00 2011-03-03 04:50:04.909 062 18324.74 51.60 52205.59 88888.00 2011-03-03 04:50:05.409 062 18324.74 51.60 52205.54 88888.00 2011-03-03 04:50:05.909 062 18324.74 51.71 52205.52 88888.00 2011-03-03 04:50:06.409 062 18324.64 51.77 52205.55 88888.00 2011-03-03 04:50:06.909 062 18325.02 51.81 52205.55 88888.00 2011-03-03 04:50:07.409 062 18325.03 51.85 52205.62 88888.00 2011-03-03 04:50:07.909 062 18324.74 51.82 52205.80 88888.00 2011-03-03 04:50:08.409 062 18324.66 51.80 52205.73 88888.00 2011-03-03 04:50:08.909 062 18324.67 51.78 52205.65 88888.00 2011-03-03 04:50:09.409 062 18324.63 51.87 52205.69 88888.00 2011-03-03 04:50:09.909 062 18324.53 51.97 52205.65 88888.00 2011-03-03 04:50:10.409 062 18324.57 52.00 52205.61 88888.00 2011-03-03 04:50:10.909 062 18324.67 51.99 52205.69 88888.00 2011-03-03 04:50:11.409 062 18324.74 52.00 52205.66 88888.00 2011-03-03 04:50:11.909 062 18324.93 52.03 52205.66 88888.00 2011-03-03 04:50:12.409 062 18324.81 52.05 52205.48 88888.00 2011-03-03 04:50:12.909 062 18324.57 52.08 52205.42 88888.00 2011-03-03 04:50:13.409 062 18324.50 52.04 52205.56 88888.00 2011-03-03 04:50:13.909 062 18324.76 52.02 52205.62 88888.00 2011-03-03 04:50:14.409 062 18324.67 52.03 52205.63 88888.00 2011-03-03 04:50:14.909 062 18324.66 51.99 52205.74 88888.00 2011-03-03 04:50:15.409 062 18324.68 51.97 52205.72 88888.00 2011-03-03 04:50:15.909 062 18324.59 52.13 52205.81 88888.00 2011-03-03 04:50:16.409 062 18324.74 52.11 52205.83 88888.00 2011-03-03 04:50:16.909 062 18324.63 52.03 52205.85 88888.00 2011-03-03 04:50:17.409 062 18324.52 51.97 52205.83 88888.00 2011-03-03 04:50:17.909 062 18324.64 52.00 52205.82 88888.00 2011-03-03 04:50:18.409 062 18324.59 51.99 52205.85 88888.00 2011-03-03 04:50:18.909 062 18325.04 51.99 52205.81 88888.00 2011-03-03 04:50:19.409 062 18325.10 52.05 52205.84 88888.00 2011-03-03 04:50:19.909 062 18324.72 52.13 52205.96 88888.00 2011-03-03 04:50:20.409 062 18324.74 52.14 52206.00 88888.00 2011-03-03 04:50:20.909 062 18324.81 52.18 52206.12 88888.00 2011-03-03 04:50:21.409 062 18324.78 52.20 52206.16 88888.00 2011-03-03 04:50:21.909 062 18324.60 52.25 52206.05 88888.00 2011-03-03 04:50:22.409 062 18324.69 52.22 52206.08 88888.00 2011-03-03 04:50:22.909 062 18325.13 52.24 52206.04 88888.00 2011-03-03 04:50:23.409 062 18325.34 52.24 52205.98 88888.00 2011-03-03 04:50:23.909 062 18325.14 52.20 52205.91 88888.00 2011-03-03 04:50:24.409 062 18324.79 52.24 52205.94 88888.00 2011-03-03 04:50:24.909 062 18325.00 52.24 52206.01 88888.00 2011-03-03 04:50:25.409 062 18325.34 52.18 52206.04 88888.00 2011-03-03 04:50:25.909 062 18325.15 52.20 52206.05 88888.00 2011-03-03 04:50:26.409 062 18325.20 52.20 52206.01 88888.00 2011-03-03 04:50:26.909 062 18325.34 52.22 52206.05 88888.00 2011-03-03 04:50:27.409 062 18324.97 52.15 52206.14 88888.00 2011-03-03 04:50:27.909 062 18324.88 52.24 52206.15 88888.00 2011-03-03 04:50:28.409 062 18324.87 52.36 52206.09 88888.00 2011-03-03 04:50:28.909 062 18324.98 52.24 52206.10 88888.00 2011-03-03 04:50:29.409 062 18324.82 52.21 52206.16 88888.00 2011-03-03 04:50:29.909 062 18324.82 52.22 52206.21 88888.00 2011-03-03 04:50:30.409 062 18324.87 52.25 52206.28 88888.00 2011-03-03 04:50:30.909 062 18324.95 52.30 52206.10 88888.00 2011-03-03 04:50:31.409 062 18324.86 52.28 52206.12 88888.00 2011-03-03 04:50:31.909 062 18324.95 52.27 52206.32 88888.00 2011-03-03 04:50:32.409 062 18325.00 52.30 52206.30 88888.00 2011-03-03 04:50:32.909 062 18325.04 52.31 52206.19 88888.00 2011-03-03 04:50:33.409 062 18325.28 52.25 52206.17 88888.00 2011-03-03 04:50:33.909 062 18325.58 52.30 52206.15 88888.00 2011-03-03 04:50:34.409 062 18325.33 52.42 52206.09 88888.00 2011-03-03 04:50:34.909 062 18325.13 52.47 52206.15 88888.00 2011-03-03 04:50:35.409 062 18325.35 52.45 52206.15 88888.00 2011-03-03 04:50:35.909 062 18325.46 52.34 52206.16 88888.00 2011-03-03 04:50:36.409 062 18325.52 52.28 52206.21 88888.00 2011-03-03 04:50:36.909 062 18325.58 52.28 52206.25 88888.00 2011-03-03 04:50:37.409 062 18325.55 52.32 52206.38 88888.00 2011-03-03 04:50:37.909 062 18325.22 52.31 52206.38 88888.00 2011-03-03 04:50:38.409 062 18325.04 52.26 52206.45 88888.00 2011-03-03 04:50:38.909 062 18325.19 52.20 52206.38 88888.00 2011-03-03 04:50:39.409 062 18325.07 52.19 52206.26 88888.00 2011-03-03 04:50:39.909 062 18324.96 52.22 52206.31 88888.00 2011-03-03 04:50:40.409 062 18325.07 52.34 52206.32 88888.00 2011-03-03 04:50:40.909 062 18325.23 52.37 52206.40 88888.00 2011-03-03 04:50:41.409 062 18325.31 52.37 52206.53 88888.00 2011-03-03 04:50:41.909 062 18325.53 52.37 52206.56 88888.00 2011-03-03 04:50:42.409 062 18325.24 52.41 52206.48 88888.00 2011-03-03 04:50:42.909 062 18325.10 52.41 52206.47 88888.00 2011-03-03 04:50:43.409 062 18325.09 52.28 52206.44 88888.00 2011-03-03 04:50:43.909 062 18325.02 52.28 52206.43 88888.00 2011-03-03 04:50:44.409 062 18325.06 52.28 52206.56 88888.00 2011-03-03 04:50:44.909 062 18325.06 52.25 52206.43 88888.00 2011-03-03 04:50:45.409 062 18325.02 52.23 52206.54 88888.00 2011-03-03 04:50:45.909 062 18325.20 52.25 52206.54 88888.00 2011-03-03 04:50:46.409 062 18325.00 52.24 52206.45 88888.00 2011-03-03 04:50:46.909 062 18324.89 52.24 52206.49 88888.00 2011-03-03 04:50:47.409 062 18324.98 52.22 52206.43 88888.00 2011-03-03 04:50:47.909 062 18325.30 52.23 52206.32 88888.00 2011-03-03 04:50:48.409 062 18325.51 52.31 52206.32 88888.00 2011-03-03 04:50:48.909 062 18325.55 52.25 52206.36 88888.00 2011-03-03 04:50:49.409 062 18325.45 52.18 52206.39 88888.00 2011-03-03 04:50:49.909 062 18325.13 52.24 52206.49 88888.00 2011-03-03 04:50:50.409 062 18324.99 52.24 52206.54 88888.00 2011-03-03 04:50:50.909 062 18325.02 52.23 52206.59 88888.00 2011-03-03 04:50:51.409 062 18325.00 52.21 52206.59 88888.00 2011-03-03 04:50:51.909 062 18325.22 52.21 52206.54 88888.00 2011-03-03 04:50:52.409 062 18325.32 52.12 52206.54 88888.00 2011-03-03 04:50:52.909 062 18325.17 52.12 52206.51 88888.00 2011-03-03 04:50:53.409 062 18325.29 52.15 52206.47 88888.00 2011-03-03 04:50:53.909 062 18325.23 52.20 52206.50 88888.00 2011-03-03 04:50:54.409 062 18324.91 52.21 52206.50 88888.00 2011-03-03 04:50:54.909 062 18324.90 52.26 52206.45 88888.00 2011-03-03 04:50:55.409 062 18324.86 52.41 52206.50 88888.00 2011-03-03 04:50:55.909 062 18324.96 52.49 52206.53 88888.00 2011-03-03 04:50:56.409 062 18324.97 52.51 52206.53 88888.00 2011-03-03 04:50:56.909 062 18324.99 52.54 52206.61 88888.00 2011-03-03 04:50:57.409 062 18325.02 52.54 52206.55 88888.00 2011-03-03 04:50:57.909 062 18325.32 52.55 52206.53 88888.00 2011-03-03 04:50:58.409 062 18325.55 52.57 52206.55 88888.00 2011-03-03 04:50:58.909 062 18325.55 52.60 52206.61 88888.00 2011-03-03 04:50:59.409 062 18325.40 52.64 52206.65 88888.00 2011-03-03 04:50:59.909 062 18325.06 52.65 52206.61 88888.00 2011-03-03 04:51:00.409 062 18324.89 52.57 52206.64 88888.00 2011-03-03 04:51:00.909 062 18324.80 52.53 52206.59 88888.00 2011-03-03 04:51:01.409 062 18324.80 52.55 52206.62 88888.00 2011-03-03 04:51:01.909 062 18324.81 52.53 52206.70 88888.00 2011-03-03 04:51:02.409 062 18324.80 52.56 52206.66 88888.00 2011-03-03 04:51:02.909 062 18324.91 52.61 52206.76 88888.00 2011-03-03 04:51:03.409 062 18325.25 52.66 52206.73 88888.00 2011-03-03 04:51:03.909 062 18325.08 52.68 52206.71 88888.00 2011-03-03 04:51:04.409 062 18324.96 52.73 52206.76 88888.00 2011-03-03 04:51:04.909 062 18325.23 52.66 52206.76 88888.00 2011-03-03 04:51:05.409 062 18325.29 52.61 52206.83 88888.00 2011-03-03 04:51:05.909 062 18324.98 52.59 52206.86 88888.00 2011-03-03 04:51:06.409 062 18324.96 52.66 52206.83 88888.00 2011-03-03 04:51:06.909 062 18324.90 52.65 52206.85 88888.00 2011-03-03 04:51:07.409 062 18325.06 52.63 52206.81 88888.00 2011-03-03 04:51:07.909 062 18325.40 52.69 52206.70 88888.00 2011-03-03 04:51:08.409 062 18325.36 52.67 52206.60 88888.00 2011-03-03 04:51:08.909 062 18325.26 52.59 52206.55 88888.00 2011-03-03 04:51:09.409 062 18324.95 52.58 52206.67 88888.00 2011-03-03 04:51:09.909 062 18325.12 52.57 52206.65 88888.00 2011-03-03 04:51:10.409 062 18325.50 52.51 52206.68 88888.00 2011-03-03 04:51:10.909 062 18325.19 52.49 52206.71 88888.00 2011-03-03 04:51:11.409 062 18324.91 52.59 52206.68 88888.00 2011-03-03 04:51:11.909 062 18324.91 52.56 52206.63 88888.00 2011-03-03 04:51:12.409 062 18324.89 52.57 52206.75 88888.00 2011-03-03 04:51:12.909 062 18325.21 52.56 52206.76 88888.00 2011-03-03 04:51:13.409 062 18325.15 52.49 52206.74 88888.00 2011-03-03 04:51:13.909 062 18325.20 52.52 52206.74 88888.00 2011-03-03 04:51:14.409 062 18325.31 52.51 52206.78 88888.00 2011-03-03 04:51:14.909 062 18325.50 52.49 52206.83 88888.00 2011-03-03 04:51:15.409 062 18325.51 52.48 52206.78 88888.00 2011-03-03 04:51:15.909 062 18325.33 52.59 52206.71 88888.00 2011-03-03 04:51:16.409 062 18325.17 52.61 52206.77 88888.00 2011-03-03 04:51:16.909 062 18325.10 52.56 52206.83 88888.00 2011-03-03 04:51:17.409 062 18325.14 52.48 52206.83 88888.00 2011-03-03 04:51:17.909 062 18325.13 52.52 52206.70 88888.00 2011-03-03 04:51:18.409 062 18325.10 52.57 52206.71 88888.00 2011-03-03 04:51:18.909 062 18324.99 52.39 52206.62 88888.00 2011-03-03 04:51:19.409 062 18325.12 52.35 52206.61 88888.00 2011-03-03 04:51:19.909 062 18325.42 52.40 52206.66 88888.00 2011-03-03 04:51:20.409 062 18325.46 52.49 52206.71 88888.00 2011-03-03 04:51:20.909 062 18325.09 52.49 52206.67 88888.00 2011-03-03 04:51:21.409 062 18324.92 52.47 52206.70 88888.00 2011-03-03 04:51:21.909 062 18324.93 52.45 52206.62 88888.00 2011-03-03 04:51:22.409 062 18325.12 52.42 52206.59 88888.00 2011-03-03 04:51:22.909 062 18325.61 52.37 52206.62 88888.00 2011-03-03 04:51:23.409 062 18325.66 52.41 52206.55 88888.00 2011-03-03 04:51:23.909 062 18325.26 52.34 52206.48 88888.00 2011-03-03 04:51:24.409 062 18325.17 52.30 52206.52 88888.00 2011-03-03 04:51:24.909 062 18325.11 52.32 52206.58 88888.00 2011-03-03 04:51:25.409 062 18325.18 52.35 52206.56 88888.00 2011-03-03 04:51:25.909 062 18325.26 52.39 52206.66 88888.00 2011-03-03 04:51:26.409 062 18325.58 52.40 52206.71 88888.00 2011-03-03 04:51:26.909 062 18325.51 52.37 52206.64 88888.00 2011-03-03 04:51:27.409 062 18325.61 52.27 52206.67 88888.00 2011-03-03 04:51:27.909 062 18325.74 52.28 52206.75 88888.00 2011-03-03 04:51:28.409 062 18325.74 52.30 52206.62 88888.00 2011-03-03 04:51:28.909 062 18325.74 52.30 52206.52 88888.00 2011-03-03 04:51:29.409 062 18325.43 52.35 52206.56 88888.00 2011-03-03 04:51:29.909 062 18325.08 52.38 52206.54 88888.00 2011-03-03 04:51:30.409 062 18324.99 52.33 52206.52 88888.00 2011-03-03 04:51:30.909 062 18324.97 52.35 52206.55 88888.00 2011-03-03 04:51:31.409 062 18325.06 52.31 52206.64 88888.00 2011-03-03 04:51:31.909 062 18325.09 52.30 52206.64 88888.00 2011-03-03 04:51:32.409 062 18325.04 52.33 52206.59 88888.00 2011-03-03 04:51:32.909 062 18325.19 52.34 52206.56 88888.00 2011-03-03 04:51:33.409 062 18325.62 52.33 52206.70 88888.00 2011-03-03 04:51:33.909 062 18325.83 52.35 52206.54 88888.00 2011-03-03 04:51:34.409 062 18325.62 52.35 52206.51 88888.00 2011-03-03 04:51:34.909 062 18325.71 52.42 52206.53 88888.00 2011-03-03 04:51:35.409 062 18325.76 52.47 52206.60 88888.00 2011-03-03 04:51:35.909 062 18325.52 52.53 52206.63 88888.00 2011-03-03 04:51:36.409 062 18325.37 52.51 52206.52 88888.00 2011-03-03 04:51:36.909 062 18325.57 52.54 52206.50 88888.00 2011-03-03 04:51:37.409 062 18325.53 52.53 52206.58 88888.00 2011-03-03 04:51:37.909 062 18325.46 52.43 52206.59 88888.00 2011-03-03 04:51:38.409 062 18325.85 52.37 52206.59 88888.00 2011-03-03 04:51:38.909 062 18325.93 52.39 52206.61 88888.00 2011-03-03 04:51:39.409 062 18325.62 52.40 52206.61 88888.00 2011-03-03 04:51:39.909 062 18325.40 52.35 52206.52 88888.00 2011-03-03 04:51:40.409 062 18325.31 52.35 52206.52 88888.00 2011-03-03 04:51:40.909 062 18325.23 52.37 52206.52 88888.00 2011-03-03 04:51:41.409 062 18325.34 52.34 52206.51 88888.00 2011-03-03 04:51:41.909 062 18325.50 52.30 52206.54 88888.00 2011-03-03 04:51:42.409 062 18325.56 52.20 52206.53 88888.00 2011-03-03 04:51:42.909 062 18325.42 52.09 52206.55 88888.00 2011-03-03 04:51:43.409 062 18325.40 52.10 52206.70 88888.00 2011-03-03 04:51:43.909 062 18325.45 52.20 52206.71 88888.00 2011-03-03 04:51:44.409 062 18325.51 52.18 52206.71 88888.00 2011-03-03 04:51:44.909 062 18325.85 52.30 52206.81 88888.00 2011-03-03 04:51:45.409 062 18326.02 52.40 52206.82 88888.00 2011-03-03 04:51:45.909 062 18325.93 52.39 52206.79 88888.00 2011-03-03 04:51:46.409 062 18325.52 52.40 52206.71 88888.00 2011-03-03 04:51:46.909 062 18325.67 52.38 52206.72 88888.00 2011-03-03 04:51:47.409 062 18325.66 52.38 52206.77 88888.00 2011-03-03 04:51:47.909 062 18325.50 52.34 52206.81 88888.00 2011-03-03 04:51:48.409 062 18325.40 52.29 52206.79 88888.00 2011-03-03 04:51:48.909 062 18325.51 52.23 52206.75 88888.00 2011-03-03 04:51:49.409 062 18325.34 52.19 52206.64 88888.00 2011-03-03 04:51:49.909 062 18325.41 52.15 52206.73 88888.00 2011-03-03 04:51:50.409 062 18325.54 52.11 52206.77 88888.00 2011-03-03 04:51:50.909 062 18325.97 52.15 52206.82 88888.00 2011-03-03 04:51:51.409 062 18326.01 52.24 52206.83 88888.00 2011-03-03 04:51:51.909 062 18326.01 52.20 52206.62 88888.00 2011-03-03 04:51:52.409 062 18325.75 52.15 52206.55 88888.00 2011-03-03 04:51:52.909 062 18325.88 52.14 52206.70 88888.00 2011-03-03 04:51:53.409 062 18326.06 52.15 52206.83 88888.00 2011-03-03 04:51:53.909 062 18325.95 52.10 52206.81 88888.00 2011-03-03 04:51:54.409 062 18325.66 52.19 52206.84 88888.00 2011-03-03 04:51:54.909 062 18325.87 52.32 52206.83 88888.00 2011-03-03 04:51:55.409 062 18325.77 52.32 52206.79 88888.00 2011-03-03 04:51:55.909 062 18325.71 52.25 52206.71 88888.00 2011-03-03 04:51:56.409 062 18325.80 52.18 52206.68 88888.00 2011-03-03 04:51:56.909 062 18325.55 52.14 52206.72 88888.00 2011-03-03 04:51:57.409 062 18325.55 52.22 52206.84 88888.00 2011-03-03 04:51:57.909 062 18325.48 52.18 52206.83 88888.00 2011-03-03 04:51:58.409 062 18325.79 52.15 52206.87 88888.00 2011-03-03 04:51:58.909 062 18325.69 52.19 52206.97 88888.00 2011-03-03 04:51:59.409 062 18325.65 52.14 52206.98 88888.00 2011-03-03 04:51:59.909 062 18325.79 52.14 52206.87 88888.00 2011-03-03 04:52:00.409 062 18325.68 52.29 52206.81 88888.00 2011-03-03 04:52:00.909 062 18325.61 52.20 52206.84 88888.00 2011-03-03 04:52:01.409 062 18325.55 52.12 52206.88 88888.00 2011-03-03 04:52:01.909 062 18325.58 52.10 52206.82 88888.00 2011-03-03 04:52:02.409 062 18325.59 52.18 52206.86 88888.00 2011-03-03 04:52:02.909 062 18325.52 52.25 52206.90 88888.00 2011-03-03 04:52:03.409 062 18325.53 52.24 52206.87 88888.00 2011-03-03 04:52:03.909 062 18325.56 52.21 52206.93 88888.00 2011-03-03 04:52:04.409 062 18325.48 52.18 52206.84 88888.00 2011-03-03 04:52:04.909 062 18325.84 52.21 52206.71 88888.00 2011-03-03 04:52:05.409 062 18326.08 52.21 52206.74 88888.00 2011-03-03 04:52:05.909 062 18325.99 52.21 52206.76 88888.00 2011-03-03 04:52:06.409 062 18325.94 52.31 52206.85 88888.00 2011-03-03 04:52:06.909 062 18325.96 52.32 52206.91 88888.00 2011-03-03 04:52:07.409 062 18325.94 52.31 52206.96 88888.00 2011-03-03 04:52:07.909 062 18325.68 52.37 52206.85 88888.00 2011-03-03 04:52:08.409 062 18325.57 52.44 52206.86 88888.00 2011-03-03 04:52:08.909 062 18325.82 52.39 52206.87 88888.00 2011-03-03 04:52:09.409 062 18325.95 52.37 52206.87 88888.00 2011-03-03 04:52:09.909 062 18325.64 52.43 52206.87 88888.00 2011-03-03 04:52:10.409 062 18325.42 52.39 52206.87 88888.00 2011-03-03 04:52:10.909 062 18325.56 52.36 52206.85 88888.00 2011-03-03 04:52:11.409 062 18325.59 52.41 52206.79 88888.00 2011-03-03 04:52:11.909 062 18325.42 52.35 52206.85 88888.00 2011-03-03 04:52:12.409 062 18325.68 52.28 52206.85 88888.00 2011-03-03 04:52:12.909 062 18325.73 52.34 52206.82 88888.00 2011-03-03 04:52:13.409 062 18325.46 52.34 52206.84 88888.00 2011-03-03 04:52:13.909 062 18325.37 52.33 52206.90 88888.00 2011-03-03 04:52:14.409 062 18325.77 52.30 52206.99 88888.00 2011-03-03 04:52:14.909 062 18325.69 52.27 52207.01 88888.00 2011-03-03 04:52:15.409 062 18325.40 52.30 52206.97 88888.00 2011-03-03 04:52:15.909 062 18325.56 52.39 52206.96 88888.00 2011-03-03 04:52:16.409 062 18325.58 52.40 52207.02 88888.00 2011-03-03 04:52:16.909 062 18325.30 52.33 52207.07 88888.00 2011-03-03 04:52:17.409 062 18325.32 52.36 52206.99 88888.00 2011-03-03 04:52:17.909 062 18325.51 52.34 52206.83 88888.00 2011-03-03 04:52:18.409 062 18325.45 52.35 52206.74 88888.00 2011-03-03 04:52:18.909 062 18325.85 52.32 52206.73 88888.00 2011-03-03 04:52:19.409 062 18325.51 52.36 52206.83 88888.00 2011-03-03 04:52:19.909 062 18325.22 52.33 52206.96 88888.00 2011-03-03 04:52:20.409 062 18325.22 52.36 52206.85 88888.00 2011-03-03 04:52:20.909 062 18325.18 52.31 52206.81 88888.00 2011-03-03 04:52:21.409 062 18325.21 52.29 52206.84 88888.00 2011-03-03 04:52:21.909 062 18325.56 52.30 52206.88 88888.00 2011-03-03 04:52:22.409 062 18325.50 52.29 52206.89 88888.00 2011-03-03 04:52:22.909 062 18325.25 52.32 52206.87 88888.00 2011-03-03 04:52:23.409 062 18325.29 52.39 52206.95 88888.00 2011-03-03 04:52:23.909 062 18325.43 52.45 52207.08 88888.00 2011-03-03 04:52:24.409 062 18325.20 52.43 52207.05 88888.00 2011-03-03 04:52:24.909 062 18325.11 52.48 52207.01 88888.00 2011-03-03 04:52:25.409 062 18324.99 52.52 52206.98 88888.00 2011-03-03 04:52:25.909 062 18325.01 52.54 52206.96 88888.00 2011-03-03 04:52:26.409 062 18324.99 52.52 52206.98 88888.00 2011-03-03 04:52:26.909 062 18325.00 52.55 52207.00 88888.00 2011-03-03 04:52:27.409 062 18325.22 52.55 52207.00 88888.00 2011-03-03 04:52:27.909 062 18325.55 52.53 52206.99 88888.00 2011-03-03 04:52:28.409 062 18325.40 52.46 52206.96 88888.00 2011-03-03 04:52:28.909 062 18325.18 52.54 52206.97 88888.00 2011-03-03 04:52:29.409 062 18325.23 52.59 52207.00 88888.00 2011-03-03 04:52:29.909 062 18325.56 52.49 52206.94 88888.00 2011-03-03 04:52:30.409 062 18325.34 52.49 52207.02 88888.00 2011-03-03 04:52:30.909 062 18325.24 52.51 52207.05 88888.00 2011-03-03 04:52:31.409 062 18325.20 52.57 52207.00 88888.00 2011-03-03 04:52:31.909 062 18325.08 52.60 52206.94 88888.00 2011-03-03 04:52:32.409 062 18325.11 52.66 52206.91 88888.00 2011-03-03 04:52:32.909 062 18325.22 52.58 52207.02 88888.00 2011-03-03 04:52:33.409 062 18325.15 52.60 52207.02 88888.00 2011-03-03 04:52:33.909 062 18325.09 52.62 52206.96 88888.00 2011-03-03 04:52:34.409 062 18325.03 52.60 52206.90 88888.00 2011-03-03 04:52:34.909 062 18325.12 52.56 52206.96 88888.00 2011-03-03 04:52:35.409 062 18325.18 52.54 52207.06 88888.00 2011-03-03 04:52:35.909 062 18325.24 52.62 52207.12 88888.00 2011-03-03 04:52:36.409 062 18325.51 52.67 52207.12 88888.00 2011-03-03 04:52:36.909 062 18325.59 52.63 52207.06 88888.00 2011-03-03 04:52:37.409 062 18325.56 52.62 52207.08 88888.00 2011-03-03 04:52:37.909 062 18325.59 52.58 52207.07 88888.00 2011-03-03 04:52:38.409 062 18325.56 52.66 52207.07 88888.00 2011-03-03 04:52:38.909 062 18325.52 52.67 52207.11 88888.00 2011-03-03 04:52:39.409 062 18325.55 52.64 52207.06 88888.00 2011-03-03 04:52:39.909 062 18325.55 52.66 52207.00 88888.00 2011-03-03 04:52:40.409 062 18325.58 52.59 52206.97 88888.00 2011-03-03 04:52:40.909 062 18325.34 52.63 52207.00 88888.00 2011-03-03 04:52:41.409 062 18325.48 52.61 52207.05 88888.00 2011-03-03 04:52:41.909 062 18325.50 52.56 52207.11 88888.00 2011-03-03 04:52:42.409 062 18325.04 52.57 52207.05 88888.00 2011-03-03 04:52:42.909 062 18324.87 52.56 52207.09 88888.00 2011-03-03 04:52:43.409 062 18324.91 52.61 52207.10 88888.00 2011-03-03 04:52:43.909 062 18324.96 52.75 52207.17 88888.00 2011-03-03 04:52:44.409 062 18325.14 52.76 52207.17 88888.00 2011-03-03 04:52:44.909 062 18325.51 52.73 52207.19 88888.00 2011-03-03 04:52:45.409 062 18325.33 52.73 52207.06 88888.00 2011-03-03 04:52:45.909 062 18325.13 52.72 52206.97 88888.00 2011-03-03 04:52:46.409 062 18325.14 52.70 52206.99 88888.00 2011-03-03 04:52:46.909 062 18325.44 52.72 52207.07 88888.00 2011-03-03 04:52:47.409 062 18325.59 52.76 52207.10 88888.00 2011-03-03 04:52:47.909 062 18325.43 52.77 52207.16 88888.00 2011-03-03 04:52:48.409 062 18325.33 52.72 52207.16 88888.00 2011-03-03 04:52:48.909 062 18325.48 52.66 52207.01 88888.00 2011-03-03 04:52:49.409 062 18325.18 52.67 52206.99 88888.00 2011-03-03 04:52:49.909 062 18325.28 52.68 52207.08 88888.00 2011-03-03 04:52:50.409 062 18325.29 52.65 52207.20 88888.00 2011-03-03 04:52:50.909 062 18325.06 52.69 52207.19 88888.00 2011-03-03 04:52:51.409 062 18325.03 52.75 52207.25 88888.00 2011-03-03 04:52:51.909 062 18325.01 52.82 52207.28 88888.00 2011-03-03 04:52:52.409 062 18325.20 52.88 52207.20 88888.00 2011-03-03 04:52:52.909 062 18325.32 52.85 52207.08 88888.00 2011-03-03 04:52:53.409 062 18325.06 52.85 52207.08 88888.00 2011-03-03 04:52:53.909 062 18324.95 52.85 52207.13 88888.00 2011-03-03 04:52:54.409 062 18324.99 52.86 52207.14 88888.00 2011-03-03 04:52:54.909 062 18325.11 52.86 52207.20 88888.00 2011-03-03 04:52:55.409 062 18325.04 52.85 52207.24 88888.00 2011-03-03 04:52:55.909 062 18324.99 52.87 52207.25 88888.00 2011-03-03 04:52:56.409 062 18324.96 52.94 52207.19 88888.00 2011-03-03 04:52:56.909 062 18325.01 52.93 52207.18 88888.00 2011-03-03 04:52:57.409 062 18324.93 52.95 52207.19 88888.00 2011-03-03 04:52:57.909 062 18324.96 52.93 52207.10 88888.00 2011-03-03 04:52:58.409 062 18325.06 52.84 52207.10 88888.00 2011-03-03 04:52:58.909 062 18325.01 52.91 52207.12 88888.00 2011-03-03 04:52:59.409 062 18324.99 52.96 52207.09 88888.00 2011-03-03 04:52:59.909 062 18324.96 52.95 52207.14 88888.00 2011-03-03 04:53:00.409 062 18324.96 52.95 52207.02 88888.00 2011-03-03 04:53:00.909 062 18324.92 53.00 52207.01 88888.00 2011-03-03 04:53:01.409 062 18325.04 53.02 52207.08 88888.00 2011-03-03 04:53:01.909 062 18325.42 52.98 52207.17 88888.00 2011-03-03 04:53:02.409 062 18325.45 52.99 52207.20 88888.00 2011-03-03 04:53:02.909 062 18325.26 53.00 52207.21 88888.00 2011-03-03 04:53:03.409 062 18325.37 53.07 52207.25 88888.00 2011-03-03 04:53:03.909 062 18325.19 52.98 52207.14 88888.00 2011-03-03 04:53:04.409 062 18325.10 52.93 52206.93 88888.00 2011-03-03 04:53:04.909 062 18325.12 52.95 52206.93 88888.00 2011-03-03 04:53:05.409 062 18325.25 53.02 52206.98 88888.00 2011-03-03 04:53:05.909 062 18325.07 53.06 52207.00 88888.00 2011-03-03 04:53:06.409 062 18324.98 53.07 52207.03 88888.00 2011-03-03 04:53:06.909 062 18324.98 52.98 52206.93 88888.00 2011-03-03 04:53:07.409 062 18325.12 52.96 52206.81 88888.00 2011-03-03 04:53:07.909 062 18325.00 52.99 52206.84 88888.00 2011-03-03 04:53:08.409 062 18324.98 53.05 52206.88 88888.00 2011-03-03 04:53:08.909 062 18324.88 53.06 52207.01 88888.00 2011-03-03 04:53:09.409 062 18324.83 53.02 52207.08 88888.00 2011-03-03 04:53:09.909 062 18324.98 53.01 52207.05 88888.00 2011-03-03 04:53:10.409 062 18324.93 53.01 52207.09 88888.00 2011-03-03 04:53:10.909 062 18324.97 52.98 52207.05 88888.00 2011-03-03 04:53:11.409 062 18325.13 52.93 52206.97 88888.00 2011-03-03 04:53:11.909 062 18325.39 52.90 52207.10 88888.00 2011-03-03 04:53:12.409 062 18325.10 52.91 52207.22 88888.00 2011-03-03 04:53:12.909 062 18324.83 52.92 52207.24 88888.00 2011-03-03 04:53:13.409 062 18324.88 52.94 52207.22 88888.00 2011-03-03 04:53:13.909 062 18324.95 53.00 52207.21 88888.00 2011-03-03 04:53:14.409 062 18324.91 53.07 52207.20 88888.00 2011-03-03 04:53:14.909 062 18324.89 53.01 52207.16 88888.00 2011-03-03 04:53:15.409 062 18324.66 53.01 52207.18 88888.00 2011-03-03 04:53:15.909 062 18324.69 53.05 52207.19 88888.00 2011-03-03 04:53:16.409 062 18324.90 52.99 52207.21 88888.00 2011-03-03 04:53:16.909 062 18325.35 52.97 52207.06 88888.00 2011-03-03 04:53:17.409 062 18325.10 52.99 52207.14 88888.00 2011-03-03 04:53:17.909 062 18325.11 53.00 52207.21 88888.00 2011-03-03 04:53:18.409 062 18325.44 53.01 52207.23 88888.00 2011-03-03 04:53:18.909 062 18325.24 53.00 52207.16 88888.00 2011-03-03 04:53:19.409 062 18324.92 53.00 52207.11 88888.00 2011-03-03 04:53:19.909 062 18325.09 52.95 52207.05 88888.00 2011-03-03 04:53:20.409 062 18325.01 52.97 52207.01 88888.00 2011-03-03 04:53:20.909 062 18325.37 52.96 52206.94 88888.00 2011-03-03 04:53:21.409 062 18325.63 52.88 52206.83 88888.00 2011-03-03 04:53:21.909 062 18325.57 52.84 52206.86 88888.00 2011-03-03 04:53:22.409 062 18325.14 52.85 52206.87 88888.00 2011-03-03 04:53:22.909 062 18325.11 52.92 52206.83 88888.00 2011-03-03 04:53:23.409 062 18324.99 52.88 52206.79 88888.00 2011-03-03 04:53:23.909 062 18324.93 52.94 52206.87 88888.00 2011-03-03 04:53:24.409 062 18324.97 52.97 52206.87 88888.00 2011-03-03 04:53:24.909 062 18325.07 52.95 52206.95 88888.00 2011-03-03 04:53:25.409 062 18325.25 53.00 52207.08 88888.00 2011-03-03 04:53:25.909 062 18325.23 52.97 52207.10 88888.00 2011-03-03 04:53:26.409 062 18325.44 52.94 52207.05 88888.00 2011-03-03 04:53:26.909 062 18325.33 53.01 52206.93 88888.00 2011-03-03 04:53:27.409 062 18325.12 52.98 52206.99 88888.00 2011-03-03 04:53:27.909 062 18324.74 53.02 52207.08 88888.00 2011-03-03 04:53:28.409 062 18324.74 52.98 52207.09 88888.00 2011-03-03 04:53:28.909 062 18324.60 52.96 52207.00 88888.00 2011-03-03 04:53:29.409 062 18324.83 52.97 52206.83 88888.00 2011-03-03 04:53:29.909 062 18325.09 52.99 52206.83 88888.00 2011-03-03 04:53:30.409 062 18325.11 52.97 52206.93 88888.00 2011-03-03 04:53:30.909 062 18325.17 52.92 52206.93 88888.00 2011-03-03 04:53:31.409 062 18325.04 52.94 52206.88 88888.00 2011-03-03 04:53:31.909 062 18325.18 52.97 52207.05 88888.00 2011-03-03 04:53:32.409 062 18325.32 52.94 52207.05 88888.00 2011-03-03 04:53:32.909 062 18325.23 52.92 52207.07 88888.00 2011-03-03 04:53:33.409 062 18324.87 52.95 52207.03 88888.00 2011-03-03 04:53:33.909 062 18325.09 52.85 52207.03 88888.00 2011-03-03 04:53:34.409 062 18325.06 52.82 52206.97 88888.00 2011-03-03 04:53:34.909 062 18324.67 52.81 52206.91 88888.00 2011-03-03 04:53:35.409 062 18324.64 52.85 52206.81 88888.00 2011-03-03 04:53:35.909 062 18325.08 52.92 52206.73 88888.00 2011-03-03 04:53:36.409 062 18325.13 52.95 52206.84 88888.00 2011-03-03 04:53:36.909 062 18324.88 52.94 52206.77 88888.00 2011-03-03 04:53:37.409 062 18324.74 52.93 52206.78 88888.00 2011-03-03 04:53:37.909 062 18325.06 52.94 52206.61 88888.00 2011-03-03 04:53:38.409 062 18325.14 52.85 52206.63 88888.00 2011-03-03 04:53:38.909 062 18324.82 52.88 52206.68 88888.00 2011-03-03 04:53:39.409 062 18324.61 52.87 52206.72 88888.00 2011-03-03 04:53:39.909 062 18324.66 52.86 52206.78 88888.00 2011-03-03 04:53:40.409 062 18324.55 52.84 52206.76 88888.00 2011-03-03 04:53:40.909 062 18324.46 52.80 52206.77 88888.00 2011-03-03 04:53:41.409 062 18324.47 52.86 52206.86 88888.00 2011-03-03 04:53:41.909 062 18324.74 52.81 52206.78 88888.00 2011-03-03 04:53:42.409 062 18324.82 52.78 52206.85 88888.00 2011-03-03 04:53:42.909 062 18324.93 52.78 52206.85 88888.00 2011-03-03 04:53:43.409 062 18324.56 52.94 52206.73 88888.00 2011-03-03 04:53:43.909 062 18324.53 52.95 52206.67 88888.00 2011-03-03 04:53:44.409 062 18324.68 52.95 52206.73 88888.00 2011-03-03 04:53:44.909 062 18324.70 52.94 52206.75 88888.00 2011-03-03 04:53:45.409 062 18324.58 52.94 52206.76 88888.00 2011-03-03 04:53:45.909 062 18324.75 52.97 52206.72 88888.00 2011-03-03 04:53:46.409 062 18324.99 52.94 52206.70 88888.00 2011-03-03 04:53:46.909 062 18324.74 52.95 52206.71 88888.00 2011-03-03 04:53:47.409 062 18324.68 52.94 52206.85 88888.00 2011-03-03 04:53:47.909 062 18324.88 52.86 52206.86 88888.00 2011-03-03 04:53:48.409 062 18325.01 52.90 52206.82 88888.00 2011-03-03 04:53:48.909 062 18325.06 52.97 52206.90 88888.00 2011-03-03 04:53:49.409 062 18325.10 53.00 52206.93 88888.00 2011-03-03 04:53:49.909 062 18325.03 53.07 52206.87 88888.00 2011-03-03 04:53:50.409 062 18324.93 53.05 52206.96 88888.00 2011-03-03 04:53:50.909 062 18324.97 53.11 52207.02 88888.00 2011-03-03 04:53:51.406 062 18324.55 53.08 52206.99 88888.00 2011-03-03 04:53:51.906 062 18324.34 53.09 52207.02 88888.00 2011-03-03 04:53:52.406 062 18324.45 53.07 52207.05 88888.00 2011-03-03 04:53:52.906 062 18324.49 53.13 52206.96 88888.00 2011-03-03 04:53:53.406 062 18324.37 53.10 52206.94 88888.00 2011-03-03 04:53:53.906 062 18324.27 53.15 52206.95 88888.00 2011-03-03 04:53:54.406 062 18324.25 53.26 52206.98 88888.00 2011-03-03 04:53:54.906 062 18324.27 53.24 52206.91 88888.00 2011-03-03 04:53:55.406 062 18324.34 53.23 52206.88 88888.00 2011-03-03 04:53:55.906 062 18324.34 53.19 52206.90 88888.00 2011-03-03 04:53:56.406 062 18324.30 53.15 52206.91 88888.00 2011-03-03 04:53:56.906 062 18324.22 53.12 52206.89 88888.00 2011-03-03 04:53:57.406 062 18324.23 53.19 52206.86 88888.00 2011-03-03 04:53:57.906 062 18324.34 53.22 52206.81 88888.00 2011-03-03 04:53:58.406 062 18324.66 53.18 52206.76 88888.00 2011-03-03 04:53:58.906 062 18324.79 53.22 52206.74 88888.00 2011-03-03 04:53:59.406 062 18324.91 53.29 52206.74 88888.00 2011-03-03 04:53:59.906 062 18324.88 53.27 52206.73 88888.00 2011-03-03 04:54:00.406 062 18324.45 53.28 52206.79 88888.00 2011-03-03 04:54:00.906 062 18324.45 53.30 52206.76 88888.00 2011-03-03 04:54:01.406 062 18324.71 53.26 52206.65 88888.00 2011-03-03 04:54:01.906 062 18324.67 53.32 52206.73 88888.00 2011-03-03 04:54:02.406 062 18324.72 53.31 52206.73 88888.00 2011-03-03 04:54:02.906 062 18324.77 53.32 52206.75 88888.00 2011-03-03 04:54:03.406 062 18324.79 53.31 52206.82 88888.00 2011-03-03 04:54:03.906 062 18324.66 53.20 52206.87 88888.00 2011-03-03 04:54:04.406 062 18324.48 53.16 52206.88 88888.00 2011-03-03 04:54:04.906 062 18324.44 53.16 52206.87 88888.00 2011-03-03 04:54:05.406 062 18324.49 53.06 52206.86 88888.00 2011-03-03 04:54:05.906 062 18324.77 53.07 52206.78 88888.00 2011-03-03 04:54:06.406 062 18324.80 53.23 52206.74 88888.00 2011-03-03 04:54:06.906 062 18324.87 53.28 52206.73 88888.00 2011-03-03 04:54:07.406 062 18324.82 53.29 52206.77 88888.00 2011-03-03 04:54:07.906 062 18324.87 53.28 52206.74 88888.00 2011-03-03 04:54:08.406 062 18324.80 53.24 52206.55 88888.00 2011-03-03 04:54:08.906 062 18324.43 53.34 52206.65 88888.00 2011-03-03 04:54:09.406 062 18324.36 53.42 52206.66 88888.00 2011-03-03 04:54:09.906 062 18324.34 53.38 52206.63 88888.00 2011-03-03 04:54:10.406 062 18324.42 53.40 52206.70 88888.00 2011-03-03 04:54:10.906 062 18324.33 53.39 52206.77 88888.00 2011-03-03 04:54:11.406 062 18324.31 53.39 52206.74 88888.00 2011-03-03 04:54:11.906 062 18324.31 53.37 52206.81 88888.00 2011-03-03 04:54:12.406 062 18324.16 53.40 52206.79 88888.00 2011-03-03 04:54:12.906 062 18324.30 53.46 52206.66 88888.00 2011-03-03 04:54:13.406 062 18324.64 53.40 52206.78 88888.00 2011-03-03 04:54:13.906 062 18324.38 53.37 52206.83 88888.00 2011-03-03 04:54:14.406 062 18324.32 53.34 52206.79 88888.00 2011-03-03 04:54:14.906 062 18324.65 53.37 52206.70 88888.00 2011-03-03 04:54:15.406 062 18324.63 53.34 52206.78 88888.00 2011-03-03 04:54:15.906 062 18324.32 53.25 52206.75 88888.00 2011-03-03 04:54:16.406 062 18324.28 53.24 52206.72 88888.00 2011-03-03 04:54:16.906 062 18324.50 53.28 52206.67 88888.00 2011-03-03 04:54:17.406 062 18324.31 53.23 52206.66 88888.00 2011-03-03 04:54:17.906 062 18324.61 53.20 52206.77 88888.00 2011-03-03 04:54:18.406 062 18324.83 53.15 52206.75 88888.00 2011-03-03 04:54:18.906 062 18324.45 53.12 52206.82 88888.00 2011-03-03 04:54:19.406 062 18324.60 53.21 52206.84 88888.00 2011-03-03 04:54:19.906 062 18324.77 53.25 52206.79 88888.00 2011-03-03 04:54:20.406 062 18324.50 53.23 52206.76 88888.00 2011-03-03 04:54:20.906 062 18324.19 53.22 52206.78 88888.00 2011-03-03 04:54:21.406 062 18324.20 53.14 52206.78 88888.00 2011-03-03 04:54:21.906 062 18324.53 53.12 52206.81 88888.00 2011-03-03 04:54:22.406 062 18324.55 53.19 52206.87 88888.00 2011-03-03 04:54:22.906 062 18324.67 53.21 52206.87 88888.00 2011-03-03 04:54:23.406 062 18324.74 53.15 52206.86 88888.00 2011-03-03 04:54:23.906 062 18324.76 53.20 52206.84 88888.00 2011-03-03 04:54:24.406 062 18324.31 53.20 52206.77 88888.00 2011-03-03 04:54:24.906 062 18324.35 53.14 52206.86 88888.00 2011-03-03 04:54:25.406 062 18324.27 53.15 52206.84 88888.00 2011-03-03 04:54:25.906 062 18324.30 53.15 52206.86 88888.00 2011-03-03 04:54:26.406 062 18324.32 53.22 52206.84 88888.00 2011-03-03 04:54:26.906 062 18324.16 53.09 52206.83 88888.00 2011-03-03 04:54:27.406 062 18324.46 53.08 52206.67 88888.00 2011-03-03 04:54:27.906 062 18324.60 53.10 52206.58 88888.00 2011-03-03 04:54:28.406 062 18324.37 53.09 52206.61 88888.00 2011-03-03 04:54:28.906 062 18324.24 53.00 52206.73 88888.00 2011-03-03 04:54:29.406 062 18324.24 53.03 52206.72 88888.00 2011-03-03 04:54:29.906 062 18324.16 53.01 52206.66 88888.00 2011-03-03 04:54:30.406 062 18323.99 53.00 52206.68 88888.00 2011-03-03 04:54:30.906 062 18323.94 52.96 52206.71 88888.00 2011-03-03 04:54:31.406 062 18324.05 52.76 52206.78 88888.00 2011-03-03 04:54:31.906 062 18324.25 52.91 52206.75 88888.00 2011-03-03 04:54:32.406 062 18324.42 52.92 52206.60 88888.00 2011-03-03 04:54:32.906 062 18324.38 52.95 52206.61 88888.00 2011-03-03 04:54:33.406 062 18324.35 52.90 52206.59 88888.00 2011-03-03 04:54:33.906 062 18324.52 52.90 52206.58 88888.00 2011-03-03 04:54:34.406 062 18324.45 52.93 52206.73 88888.00 2011-03-03 04:54:34.906 062 18324.10 52.92 52206.77 88888.00 2011-03-03 04:54:35.406 062 18324.12 52.91 52206.68 88888.00 2011-03-03 04:54:35.906 062 18324.15 52.91 52206.66 88888.00 2011-03-03 04:54:36.406 062 18324.55 52.81 52206.58 88888.00 2011-03-03 04:54:36.906 062 18324.50 52.80 52206.66 88888.00 2011-03-03 04:54:37.406 062 18324.14 52.80 52206.65 88888.00 2011-03-03 04:54:37.906 062 18324.14 52.71 52206.59 88888.00 2011-03-03 04:54:38.406 062 18324.19 52.67 52206.63 88888.00 2011-03-03 04:54:38.906 062 18324.06 52.69 52206.62 88888.00 2011-03-03 04:54:39.406 062 18324.04 52.73 52206.61 88888.00 2011-03-03 04:54:39.906 062 18324.00 52.69 52206.58 88888.00 2011-03-03 04:54:40.406 062 18323.96 52.73 52206.56 88888.00 2011-03-03 04:54:40.906 062 18324.09 52.79 52206.65 88888.00 2011-03-03 04:54:41.406 062 18324.38 52.88 52206.64 88888.00 2011-03-03 04:54:41.906 062 18324.31 52.85 52206.63 88888.00 2011-03-03 04:54:42.406 062 18324.47 52.73 52206.67 88888.00 2011-03-03 04:54:42.906 062 18324.39 52.72 52206.62 88888.00 2011-03-03 04:54:43.406 062 18324.36 52.72 52206.62 88888.00 2011-03-03 04:54:43.906 062 18324.32 52.67 52206.75 88888.00 2011-03-03 04:54:44.406 062 18324.26 52.67 52206.78 88888.00 2011-03-03 04:54:44.906 062 18324.21 52.58 52206.77 88888.00 2011-03-03 04:54:45.406 062 18323.95 52.52 52206.75 88888.00 2011-03-03 04:54:45.906 062 18324.20 52.66 52206.72 88888.00 2011-03-03 04:54:46.406 062 18324.38 52.79 52206.84 88888.00 2011-03-03 04:54:46.906 062 18324.42 52.73 52206.87 88888.00 2011-03-03 04:54:47.406 062 18324.37 52.78 52206.82 88888.00 2011-03-03 04:54:47.906 062 18323.92 52.76 52206.67 88888.00 2011-03-03 04:54:48.406 062 18323.73 52.74 52206.81 88888.00 2011-03-03 04:54:48.906 062 18323.74 52.67 52206.70 88888.00 2011-03-03 04:54:49.406 062 18324.07 52.71 52206.67 88888.00 2011-03-03 04:54:49.906 062 18324.23 52.74 52206.55 88888.00 2011-03-03 04:54:50.406 062 18323.80 52.70 52206.59 88888.00 2011-03-03 04:54:50.906 062 18323.74 52.67 52206.56 88888.00 2011-03-03 04:54:51.406 062 18323.69 52.63 52206.62 88888.00 2011-03-03 04:54:51.906 062 18323.93 52.66 52206.71 88888.00 2011-03-03 04:54:52.406 062 18323.95 52.65 52206.70 88888.00 2011-03-03 04:54:52.906 062 18323.55 52.66 52206.61 88888.00 2011-03-03 04:54:53.406 062 18323.68 52.63 52206.60 88888.00 2011-03-03 04:54:53.906 062 18323.62 52.60 52206.56 88888.00 2011-03-03 04:54:54.406 062 18323.68 52.59 52206.50 88888.00 2011-03-03 04:54:54.906 062 18323.81 52.62 52206.45 88888.00 2011-03-03 04:54:55.406 062 18323.68 52.49 52206.52 88888.00 2011-03-03 04:54:55.906 062 18323.67 52.44 52206.59 88888.00 2011-03-03 04:54:56.406 062 18323.76 52.49 52206.62 88888.00 2011-03-03 04:54:56.906 062 18323.69 52.47 52206.58 88888.00 2011-03-03 04:54:57.406 062 18324.04 52.54 52206.53 88888.00 2011-03-03 04:54:57.906 062 18324.24 52.65 52206.58 88888.00 2011-03-03 04:54:58.406 062 18324.13 52.73 52206.52 88888.00 2011-03-03 04:54:58.906 062 18324.07 52.69 52206.55 88888.00 2011-03-03 04:54:59.406 062 18324.37 52.65 52206.68 88888.00 2011-03-03 04:54:59.906 062 18324.12 52.69 52206.62 88888.00 2011-03-03 04:55:00.406 062 18323.81 52.70 52206.63 88888.00 2011-03-03 04:55:00.906 062 18323.78 52.69 52206.67 88888.00 2011-03-03 04:55:01.406 062 18323.71 52.72 52206.67 88888.00 2011-03-03 04:55:01.906 062 18323.73 52.66 52206.61 88888.00 2011-03-03 04:55:02.406 062 18323.77 52.66 52206.56 88888.00 2011-03-03 04:55:02.906 062 18323.73 52.68 52206.55 88888.00 2011-03-03 04:55:03.406 062 18324.12 52.69 52206.52 88888.00 2011-03-03 04:55:03.906 062 18324.37 52.73 52206.58 88888.00 2011-03-03 04:55:04.406 062 18324.26 52.74 52206.54 88888.00 2011-03-03 04:55:04.906 062 18323.90 52.67 52206.56 88888.00 2011-03-03 04:55:05.406 062 18323.80 52.67 52206.55 88888.00 2011-03-03 04:55:05.906 062 18323.93 52.60 52206.45 88888.00 2011-03-03 04:55:06.406 062 18324.23 52.61 52206.50 88888.00 2011-03-03 04:55:06.906 062 18324.33 52.65 52206.52 88888.00 2011-03-03 04:55:07.406 062 18324.21 52.66 52206.43 88888.00 2011-03-03 04:55:07.906 062 18324.10 52.66 52206.42 88888.00 2011-03-03 04:55:08.406 062 18323.91 52.71 52206.58 88888.00 2011-03-03 04:55:08.906 062 18323.80 52.68 52206.56 88888.00 2011-03-03 04:55:09.406 062 18323.77 52.65 52206.64 88888.00 2011-03-03 04:55:09.906 062 18323.87 52.70 52206.71 88888.00 2011-03-03 04:55:10.406 062 18324.16 52.72 52206.67 88888.00 2011-03-03 04:55:10.906 062 18323.94 52.67 52206.61 88888.00 2011-03-03 04:55:11.406 062 18324.05 52.66 52206.60 88888.00 2011-03-03 04:55:11.906 062 18323.81 52.67 52206.64 88888.00 2011-03-03 04:55:12.406 062 18323.66 52.61 52206.58 88888.00 2011-03-03 04:55:12.906 062 18323.87 52.58 52206.62 88888.00 2011-03-03 04:55:13.406 062 18323.72 52.52 52206.73 88888.00 2011-03-03 04:55:13.906 062 18323.74 52.52 52206.71 88888.00 2011-03-03 04:55:14.406 062 18323.76 52.54 52206.71 88888.00 2011-03-03 04:55:14.906 062 18323.80 52.57 52206.73 88888.00 2011-03-03 04:55:15.406 062 18323.90 52.42 52206.67 88888.00 2011-03-03 04:55:15.906 062 18324.19 52.31 52206.67 88888.00 2011-03-03 04:55:16.406 062 18323.99 52.37 52206.67 88888.00 2011-03-03 04:55:16.906 062 18323.67 52.41 52206.68 88888.00 2011-03-03 04:55:17.406 062 18323.65 52.41 52206.68 88888.00 2011-03-03 04:55:17.906 062 18323.76 52.49 52206.72 88888.00 2011-03-03 04:55:18.406 062 18323.70 52.54 52206.74 88888.00 2011-03-03 04:55:18.906 062 18323.72 52.44 52206.77 88888.00 2011-03-03 04:55:19.406 062 18323.77 52.46 52206.76 88888.00 2011-03-03 04:55:19.906 062 18323.71 52.53 52206.73 88888.00 2011-03-03 04:55:20.406 062 18323.92 52.49 52206.54 88888.00 2011-03-03 04:55:20.906 062 18324.34 52.55 52206.47 88888.00 2011-03-03 04:55:21.406 062 18324.45 52.53 52206.51 88888.00 2011-03-03 04:55:21.906 062 18324.42 52.51 52206.51 88888.00 2011-03-03 04:55:22.406 062 18324.24 52.56 52206.43 88888.00 2011-03-03 04:55:22.906 062 18323.95 52.60 52206.48 88888.00 2011-03-03 04:55:23.406 062 18323.89 52.59 52206.62 88888.00 2011-03-03 04:55:23.906 062 18323.90 52.58 52206.62 88888.00 2011-03-03 04:55:24.406 062 18324.25 52.60 52206.54 88888.00 2011-03-03 04:55:24.906 062 18324.38 52.59 52206.54 88888.00 2011-03-03 04:55:25.406 062 18324.37 52.59 52206.58 88888.00 2011-03-03 04:55:25.906 062 18323.99 52.57 52206.52 88888.00 2011-03-03 04:55:26.406 062 18323.89 52.49 52206.50 88888.00 2011-03-03 04:55:26.906 062 18323.91 52.52 52206.59 88888.00 2011-03-03 04:55:27.406 062 18324.04 52.49 52206.65 88888.00 2011-03-03 04:55:27.906 062 18324.05 52.48 52206.58 88888.00 2011-03-03 04:55:28.406 062 18323.92 52.56 52206.55 88888.00 2011-03-03 04:55:28.906 062 18323.91 52.57 52206.56 88888.00 2011-03-03 04:55:29.406 062 18324.16 52.51 52206.54 88888.00 2011-03-03 04:55:29.906 062 18324.04 52.47 52206.52 88888.00 2011-03-03 04:55:30.406 062 18323.89 52.49 52206.44 88888.00 2011-03-03 04:55:30.906 062 18324.00 52.60 52206.41 88888.00 2011-03-03 04:55:31.406 062 18324.37 52.57 52206.35 88888.00 2011-03-03 04:55:31.906 062 18324.54 52.52 52206.31 88888.00 2011-03-03 04:55:32.406 062 18324.65 52.61 52206.47 88888.00 2011-03-03 04:55:32.906 062 18324.72 52.65 52206.49 88888.00 2011-03-03 04:55:33.406 062 18324.53 52.59 52206.53 88888.00 2011-03-03 04:55:33.906 062 18324.15 52.60 52206.53 88888.00 2011-03-03 04:55:34.406 062 18324.10 52.60 52206.49 88888.00 2011-03-03 04:55:34.906 062 18324.02 52.61 52206.48 88888.00 2011-03-03 04:55:35.406 062 18324.28 52.67 52206.58 88888.00 2011-03-03 04:55:35.906 062 18324.46 52.62 52206.63 88888.00 2011-03-03 04:55:36.406 062 18324.05 52.51 52206.65 88888.00 2011-03-03 04:55:36.906 062 18323.93 52.58 52206.79 88888.00 2011-03-03 04:55:37.406 062 18324.04 52.58 52206.76 88888.00 2011-03-03 04:55:37.906 062 18324.13 52.65 52206.82 88888.00 2011-03-03 04:55:38.406 062 18324.24 52.58 52206.79 88888.00 2011-03-03 04:55:38.906 062 18324.12 52.57 52206.82 88888.00 2011-03-03 04:55:39.406 062 18324.15 52.55 52206.78 88888.00 2011-03-03 04:55:39.906 062 18324.07 52.53 52206.82 88888.00 2011-03-03 04:55:40.406 062 18324.05 52.49 52206.82 88888.00 2011-03-03 04:55:40.906 062 18324.04 52.53 52206.75 88888.00 2011-03-03 04:55:41.406 062 18324.04 52.57 52206.71 88888.00 2011-03-03 04:55:41.906 062 18324.12 52.64 52206.78 88888.00 2011-03-03 04:55:42.406 062 18324.15 52.60 52206.79 88888.00 2011-03-03 04:55:42.906 062 18324.39 52.57 52206.85 88888.00 2011-03-03 04:55:43.406 062 18324.16 52.57 52206.88 88888.00 2011-03-03 04:55:43.906 062 18324.03 52.61 52206.84 88888.00 2011-03-03 04:55:44.406 062 18323.96 52.65 52206.83 88888.00 2011-03-03 04:55:44.906 062 18323.98 52.65 52206.78 88888.00 2011-03-03 04:55:45.406 062 18324.10 52.66 52206.70 88888.00 2011-03-03 04:55:45.906 062 18324.12 52.73 52206.71 88888.00 2011-03-03 04:55:46.406 062 18324.25 52.77 52206.79 88888.00 2011-03-03 04:55:46.906 062 18324.44 52.82 52206.86 88888.00 2011-03-03 04:55:47.406 062 18324.15 52.89 52206.83 88888.00 2011-03-03 04:55:47.906 062 18324.12 52.88 52206.78 88888.00 2011-03-03 04:55:48.406 062 18324.01 52.82 52206.73 88888.00 2011-03-03 04:55:48.906 062 18323.93 52.78 52206.83 88888.00 2011-03-03 04:55:49.406 062 18324.41 52.77 52206.96 88888.00 2011-03-03 04:55:49.906 062 18324.36 52.75 52206.89 88888.00 2011-03-03 04:55:50.406 062 18324.13 52.80 52206.72 88888.00 2011-03-03 04:55:50.906 062 18324.13 52.84 52206.70 88888.00 2011-03-03 04:55:51.406 062 18324.11 52.88 52206.76 88888.00 2011-03-03 04:55:51.906 062 18324.00 52.93 52206.74 88888.00 2011-03-03 04:55:52.406 062 18324.06 52.99 52206.74 88888.00 2011-03-03 04:55:52.906 062 18324.04 53.02 52206.78 88888.00 2011-03-03 04:55:53.406 062 18324.04 52.98 52206.84 88888.00 2011-03-03 04:55:53.906 062 18324.11 52.96 52206.87 88888.00 2011-03-03 04:55:54.406 062 18324.32 52.97 52206.89 88888.00 2011-03-03 04:55:54.906 062 18324.36 52.99 52206.93 88888.00 2011-03-03 04:55:55.406 062 18324.07 52.98 52206.96 88888.00 2011-03-03 04:55:55.906 062 18324.06 52.99 52206.97 88888.00 2011-03-03 04:55:56.406 062 18324.00 53.06 52207.05 88888.00 2011-03-03 04:55:56.906 062 18323.94 53.11 52206.94 88888.00 2011-03-03 04:55:57.406 062 18324.05 53.09 52206.89 88888.00 2011-03-03 04:55:57.906 062 18324.20 53.12 52206.95 88888.00 2011-03-03 04:55:58.406 062 18324.53 53.11 52207.07 88888.00 2011-03-03 04:55:58.906 062 18324.69 53.09 52207.06 88888.00 2011-03-03 04:55:59.406 062 18324.59 53.10 52206.97 88888.00 2011-03-03 04:55:59.906 062 18324.66 53.09 52207.06 88888.00 2011-03-03 04:56:00.406 062 18324.37 53.08 52207.03 88888.00 2011-03-03 04:56:00.906 062 18324.48 53.18 52207.13 88888.00 2011-03-03 04:56:01.406 062 18324.31 53.19 52207.28 88888.00 2011-03-03 04:56:01.906 062 18324.25 53.09 52207.32 88888.00 2011-03-03 04:56:02.406 062 18324.32 53.05 52207.22 88888.00 2011-03-03 04:56:02.906 062 18324.37 53.15 52207.12 88888.00 2011-03-03 04:56:03.406 062 18324.13 53.22 52207.11 88888.00 2011-03-03 04:56:03.906 062 18324.05 53.21 52207.11 88888.00 2011-03-03 04:56:04.406 062 18324.12 53.16 52207.06 88888.00 2011-03-03 04:56:04.906 062 18324.21 53.14 52207.05 88888.00 2011-03-03 04:56:05.406 062 18324.34 53.18 52207.21 88888.00 2011-03-03 04:56:05.906 062 18324.60 53.23 52207.18 88888.00 2011-03-03 04:56:06.406 062 18324.43 53.27 52207.08 88888.00 2011-03-03 04:56:06.906 062 18324.60 53.22 52207.13 88888.00 2011-03-03 04:56:07.406 062 18324.36 53.10 52207.22 88888.00 2011-03-03 04:56:07.906 062 18324.38 53.15 52207.23 88888.00 2011-03-03 04:56:08.406 062 18324.53 53.23 52207.13 88888.00 2011-03-03 04:56:08.906 062 18324.36 53.23 52207.16 88888.00 2011-03-03 04:56:09.406 062 18324.34 53.22 52207.21 88888.00 2011-03-03 04:56:09.906 062 18324.57 53.30 52207.23 88888.00 2011-03-03 04:56:10.406 062 18324.63 53.40 52207.20 88888.00 2011-03-03 04:56:10.906 062 18324.42 53.43 52207.19 88888.00 2011-03-03 04:56:11.406 062 18324.30 53.42 52207.19 88888.00 2011-03-03 04:56:11.906 062 18324.17 53.44 52207.11 88888.00 2011-03-03 04:56:12.406 062 18324.17 53.44 52207.20 88888.00 2011-03-03 04:56:12.906 062 18324.31 53.46 52207.29 88888.00 2011-03-03 04:56:13.406 062 18324.44 53.41 52207.30 88888.00 2011-03-03 04:56:13.906 062 18324.68 53.42 52207.21 88888.00 2011-03-03 04:56:14.406 062 18324.59 53.39 52207.20 88888.00 2011-03-03 04:56:14.906 062 18324.27 53.35 52207.30 88888.00 2011-03-03 04:56:15.406 062 18324.21 53.39 52207.28 88888.00 2011-03-03 04:56:15.906 062 18324.25 53.42 52207.23 88888.00 2011-03-03 04:56:16.406 062 18324.36 53.43 52207.23 88888.00 2011-03-03 04:56:16.906 062 18324.32 53.41 52207.22 88888.00 2011-03-03 04:56:17.406 062 18324.35 53.42 52207.21 88888.00 2011-03-03 04:56:17.906 062 18324.74 53.43 52207.22 88888.00 2011-03-03 04:56:18.406 062 18324.85 53.40 52207.20 88888.00 2011-03-03 04:56:18.906 062 18324.91 53.41 52207.11 88888.00 2011-03-03 04:56:19.406 062 18324.57 53.43 52207.17 88888.00 2011-03-03 04:56:19.906 062 18324.28 53.44 52207.32 88888.00 2011-03-03 04:56:20.406 062 18324.20 53.56 52207.28 88888.00 2011-03-03 04:56:20.906 062 18324.19 53.53 52207.29 88888.00 2011-03-03 04:56:21.406 062 18324.11 53.49 52207.32 88888.00 2011-03-03 04:56:21.906 062 18324.14 53.57 52207.30 88888.00 2011-03-03 04:56:22.406 062 18324.26 53.57 52207.35 88888.00 2011-03-03 04:56:22.906 062 18324.60 53.51 52207.43 88888.00 2011-03-03 04:56:23.406 062 18324.25 53.53 52207.40 88888.00 2011-03-03 04:56:23.906 062 18324.15 53.58 52207.36 88888.00 2011-03-03 04:56:24.406 062 18324.16 53.58 52207.41 88888.00 2011-03-03 04:56:24.906 062 18324.03 53.47 52207.47 88888.00 2011-03-03 04:56:25.406 062 18323.85 53.49 52207.43 88888.00 2011-03-03 04:56:25.906 062 18323.80 53.57 52207.37 88888.00 2011-03-03 04:56:26.406 062 18324.22 53.51 52207.29 88888.00 2011-03-03 04:56:26.906 062 18324.28 53.55 52207.26 88888.00 2011-03-03 04:56:27.406 062 18324.43 53.66 52207.21 88888.00 2011-03-03 04:56:27.906 062 18324.44 53.69 52207.21 88888.00 2011-03-03 04:56:28.406 062 18324.44 53.75 52207.25 88888.00 2011-03-03 04:56:28.906 062 18324.07 53.68 52207.28 88888.00 2011-03-03 04:56:29.406 062 18324.10 53.65 52207.25 88888.00 2011-03-03 04:56:29.906 062 18324.36 53.67 52207.31 88888.00 2011-03-03 04:56:30.406 062 18324.46 53.69 52207.28 88888.00 2011-03-03 04:56:30.906 062 18324.30 53.75 52207.40 88888.00 2011-03-03 04:56:31.406 062 18324.54 53.72 52207.44 88888.00 2011-03-03 04:56:31.906 062 18324.71 53.79 52207.43 88888.00 2011-03-03 04:56:32.406 062 18324.65 53.91 52207.40 88888.00 2011-03-03 04:56:32.906 062 18324.47 53.91 52207.34 88888.00 2011-03-03 04:56:33.406 062 18324.32 53.90 52207.36 88888.00 2011-03-03 04:56:33.906 062 18324.16 53.80 52207.28 88888.00 2011-03-03 04:56:34.406 062 18324.43 53.80 52207.25 88888.00 2011-03-03 04:56:34.906 062 18324.69 53.74 52207.39 88888.00 2011-03-03 04:56:35.406 062 18324.65 53.79 52207.46 88888.00 2011-03-03 04:56:35.906 062 18324.53 53.88 52207.36 88888.00 2011-03-03 04:56:36.406 062 18324.24 53.93 52207.32 88888.00 2011-03-03 04:56:36.906 062 18324.15 53.98 52207.37 88888.00 2011-03-03 04:56:37.406 062 18324.06 53.89 52207.35 88888.00 2011-03-03 04:56:37.906 062 18324.04 53.86 52207.31 88888.00 2011-03-03 04:56:38.406 062 18324.20 53.94 52207.33 88888.00 2011-03-03 04:56:38.906 062 18324.53 53.99 52207.32 88888.00 2011-03-03 04:56:39.406 062 18324.45 54.00 52207.29 88888.00 2011-03-03 04:56:39.906 062 18324.10 53.95 52207.45 88888.00 2011-03-03 04:56:40.406 062 18324.31 53.95 52207.48 88888.00 2011-03-03 04:56:40.906 062 18324.48 53.94 52207.47 88888.00 2011-03-03 04:56:41.406 062 18324.05 53.97 52207.48 88888.00 2011-03-03 04:56:41.906 062 18323.91 54.00 52207.52 88888.00 2011-03-03 04:56:42.406 062 18324.06 54.01 52207.54 88888.00 2011-03-03 04:56:42.906 062 18324.30 53.97 52207.56 88888.00 2011-03-03 04:56:43.406 062 18324.06 53.98 52207.48 88888.00 2011-03-03 04:56:43.906 062 18323.92 53.98 52207.40 88888.00 2011-03-03 04:56:44.406 062 18324.00 53.93 52207.35 88888.00 2011-03-03 04:56:44.906 062 18324.36 53.95 52207.31 88888.00 2011-03-03 04:56:45.406 062 18324.34 53.93 52207.34 88888.00 2011-03-03 04:56:45.906 062 18324.09 53.92 52207.42 88888.00 2011-03-03 04:56:46.406 062 18324.27 53.90 52207.39 88888.00 2011-03-03 04:56:46.906 062 18323.98 53.86 52207.37 88888.00 2011-03-03 04:56:47.406 062 18323.84 53.95 52207.34 88888.00 2011-03-03 04:56:47.906 062 18323.90 53.97 52207.29 88888.00 2011-03-03 04:56:48.406 062 18323.96 53.90 52207.28 88888.00 2011-03-03 04:56:48.906 062 18323.76 53.90 52207.32 88888.00 2011-03-03 04:56:49.406 062 18323.65 53.94 52207.31 88888.00 2011-03-03 04:56:49.906 062 18323.72 53.88 52207.31 88888.00 2011-03-03 04:56:50.406 062 18323.63 53.85 52207.26 88888.00 2011-03-03 04:56:50.906 062 18323.67 53.91 52207.12 88888.00 2011-03-03 04:56:51.406 062 18323.66 53.98 52207.22 88888.00 2011-03-03 04:56:51.906 062 18323.63 54.05 52207.23 88888.00 2011-03-03 04:56:52.406 062 18323.56 54.05 52207.20 88888.00 2011-03-03 04:56:52.906 062 18323.65 53.99 52207.19 88888.00 2011-03-03 04:56:53.406 062 18323.87 53.94 52207.23 88888.00 2011-03-03 04:56:53.906 062 18323.96 53.91 52207.33 88888.00 2011-03-03 04:56:54.406 062 18323.56 54.00 52207.33 88888.00 2011-03-03 04:56:54.906 062 18323.55 54.07 52207.33 88888.00 2011-03-03 04:56:55.406 062 18323.55 54.04 52207.39 88888.00 2011-03-03 04:56:55.906 062 18323.60 54.09 52207.31 88888.00 2011-03-03 04:56:56.406 062 18323.65 54.12 52207.40 88888.00 2011-03-03 04:56:56.906 062 18323.60 54.11 52207.35 88888.00 2011-03-03 04:56:57.406 062 18323.83 54.09 52207.33 88888.00 2011-03-03 04:56:57.906 062 18323.78 54.10 52207.31 88888.00 2011-03-03 04:56:58.406 062 18323.55 54.07 52207.14 88888.00 2011-03-03 04:56:58.906 062 18323.41 54.02 52207.23 88888.00 2011-03-03 04:56:59.406 062 18323.46 54.03 52207.22 88888.00 2011-03-03 04:56:59.906 062 18323.62 54.05 52207.23 88888.00 2011-03-03 04:57:00.406 062 18323.62 54.07 52207.24 88888.00 2011-03-03 04:57:00.906 062 18323.50 54.07 52207.25 88888.00 2011-03-03 04:57:01.406 062 18323.37 54.15 52207.40 88888.00 2011-03-03 04:57:01.906 062 18323.46 54.14 52207.53 88888.00 2011-03-03 04:57:02.406 062 18323.48 54.14 52207.40 88888.00 2011-03-03 04:57:02.906 062 18323.54 54.14 52207.41 88888.00 2011-03-03 04:57:03.406 062 18323.66 54.10 52207.58 88888.00 2011-03-03 04:57:03.906 062 18323.61 54.21 52207.60 88888.00 2011-03-03 04:57:04.406 062 18323.49 54.26 52207.60 88888.00 2011-03-03 04:57:04.906 062 18323.43 54.23 52207.42 88888.00 2011-03-03 04:57:05.406 062 18323.28 54.16 52207.34 88888.00 2011-03-03 04:57:05.906 062 18323.52 54.19 52207.43 88888.00 2011-03-03 04:57:06.406 062 18323.79 54.25 52207.44 88888.00 2011-03-03 04:57:06.906 062 18323.82 54.26 52207.35 88888.00 2011-03-03 04:57:07.406 062 18323.94 54.29 52207.30 88888.00 2011-03-03 04:57:07.906 062 18323.90 54.29 52207.32 88888.00 2011-03-03 04:57:08.406 062 18323.59 54.27 52207.34 88888.00 2011-03-03 04:57:08.906 062 18323.84 54.29 52207.39 88888.00 2011-03-03 04:57:09.406 062 18324.06 54.31 52207.44 88888.00 2011-03-03 04:57:09.906 062 18323.94 54.37 52207.46 88888.00 2011-03-03 04:57:10.406 062 18323.59 54.33 52207.33 88888.00 2011-03-03 04:57:10.906 062 18323.41 54.31 52207.25 88888.00 2011-03-03 04:57:11.406 062 18323.78 54.38 52207.30 88888.00 2011-03-03 04:57:11.906 062 18323.66 54.41 52207.34 88888.00 2011-03-03 04:57:12.406 062 18323.79 54.39 52207.34 88888.00 2011-03-03 04:57:12.906 062 18323.56 54.49 52207.29 88888.00 2011-03-03 04:57:13.406 062 18323.36 54.51 52207.32 88888.00 2011-03-03 04:57:13.906 062 18323.45 54.48 52207.47 88888.00 2011-03-03 04:57:14.406 062 18323.44 54.41 52207.45 88888.00 2011-03-03 04:57:14.906 062 18323.41 54.38 52207.40 88888.00 2011-03-03 04:57:15.406 062 18323.81 54.41 52207.44 88888.00 2011-03-03 04:57:15.906 062 18323.94 54.37 52207.49 88888.00 2011-03-03 04:57:16.406 062 18323.82 54.33 52207.52 88888.00 2011-03-03 04:57:16.906 062 18323.93 54.30 52207.51 88888.00 2011-03-03 04:57:17.406 062 18324.02 54.40 52207.49 88888.00 2011-03-03 04:57:17.906 062 18323.82 54.53 52207.54 88888.00 2011-03-03 04:57:18.406 062 18323.54 54.49 52207.57 88888.00 2011-03-03 04:57:18.906 062 18323.88 54.48 52207.60 88888.00 2011-03-03 04:57:19.406 062 18324.04 54.48 52207.67 88888.00 2011-03-03 04:57:19.906 062 18324.07 54.53 52207.59 88888.00 2011-03-03 04:57:20.406 062 18324.06 54.47 52207.48 88888.00 2011-03-03 04:57:20.906 062 18323.77 54.42 52207.36 88888.00 2011-03-03 04:57:21.406 062 18323.56 54.41 52207.26 88888.00 2011-03-03 04:57:21.906 062 18323.51 54.49 52207.39 88888.00 2011-03-03 04:57:22.406 062 18323.48 54.52 52207.46 88888.00 2011-03-03 04:57:22.906 062 18323.69 54.48 52207.47 88888.00 2011-03-03 04:57:23.406 062 18323.52 54.55 52207.43 88888.00 2011-03-03 04:57:23.906 062 18323.71 54.54 52207.41 88888.00 2011-03-03 04:57:24.406 062 18323.71 54.54 52207.48 88888.00 2011-03-03 04:57:24.906 062 18323.55 54.41 52207.52 88888.00 2011-03-03 04:57:25.406 062 18323.96 54.36 52207.47 88888.00 2011-03-03 04:57:25.906 062 18324.21 54.47 52207.35 88888.00 2011-03-03 04:57:26.406 062 18324.17 54.48 52207.30 88888.00 2011-03-03 04:57:26.906 062 18323.80 54.41 52207.31 88888.00 2011-03-03 04:57:27.406 062 18323.72 54.42 52207.37 88888.00 2011-03-03 04:57:27.906 062 18323.70 54.53 52207.43 88888.00 2011-03-03 04:57:28.406 062 18323.68 54.56 52207.42 88888.00 2011-03-03 04:57:28.906 062 18323.58 54.52 52207.44 88888.00 2011-03-03 04:57:29.406 062 18323.58 54.43 52207.46 88888.00 2011-03-03 04:57:29.906 062 18323.95 54.42 52207.32 88888.00 2011-03-03 04:57:30.406 062 18323.96 54.46 52207.31 88888.00 2011-03-03 04:57:30.906 062 18323.65 54.47 52207.29 88888.00 2011-03-03 04:57:31.406 062 18323.80 54.55 52207.35 88888.00 2011-03-03 04:57:31.906 062 18323.74 54.53 52207.32 88888.00 2011-03-03 04:57:32.406 062 18324.04 54.47 52207.40 88888.00 2011-03-03 04:57:32.906 062 18324.20 54.48 52207.37 88888.00 2011-03-03 04:57:33.406 062 18323.83 54.53 52207.44 88888.00 2011-03-03 04:57:33.906 062 18323.69 54.56 52207.57 88888.00 2011-03-03 04:57:34.406 062 18323.54 54.55 52207.60 88888.00 2011-03-03 04:57:34.906 062 18323.45 54.57 52207.53 88888.00 2011-03-03 04:57:35.406 062 18323.45 54.55 52207.54 88888.00 2011-03-03 04:57:35.906 062 18323.57 54.42 52207.47 88888.00 2011-03-03 04:57:36.406 062 18323.65 54.44 52207.37 88888.00 2011-03-03 04:57:36.906 062 18323.62 54.44 52207.44 88888.00 2011-03-03 04:57:37.406 062 18323.59 54.54 52207.49 88888.00 2011-03-03 04:57:37.906 062 18323.58 54.61 52207.46 88888.00 2011-03-03 04:57:38.406 062 18323.57 54.55 52207.35 88888.00 2011-03-03 04:57:38.906 062 18323.52 54.47 52207.33 88888.00 2011-03-03 04:57:39.406 062 18323.67 54.47 52207.42 88888.00 2011-03-03 04:57:39.906 062 18323.98 54.43 52207.45 88888.00 2011-03-03 04:57:40.406 062 18323.92 54.40 52207.43 88888.00 2011-03-03 04:57:40.906 062 18323.82 54.44 52207.36 88888.00 2011-03-03 04:57:41.406 062 18324.01 54.40 52207.34 88888.00 2011-03-03 04:57:41.906 062 18324.14 54.47 52207.46 88888.00 2011-03-03 04:57:42.406 062 18324.06 54.48 52207.48 88888.00 2011-03-03 04:57:42.906 062 18323.59 54.52 52207.58 88888.00 2011-03-03 04:57:43.406 062 18323.81 54.52 52207.43 88888.00 2011-03-03 04:57:43.906 062 18324.00 54.54 52207.40 88888.00 2011-03-03 04:57:44.406 062 18323.63 54.46 52207.45 88888.00 2011-03-03 04:57:44.906 062 18323.66 54.53 52207.37 88888.00 2011-03-03 04:57:45.406 062 18323.89 54.56 52207.36 88888.00 2011-03-03 04:57:45.906 062 18323.61 54.58 52207.49 88888.00 2011-03-03 04:57:46.406 062 18323.50 54.63 52207.49 88888.00 2011-03-03 04:57:46.906 062 18323.41 54.64 52207.44 88888.00 2011-03-03 04:57:47.406 062 18323.30 54.72 52207.47 88888.00 2011-03-03 04:57:47.906 062 18323.56 54.75 52207.51 88888.00 2011-03-03 04:57:48.406 062 18323.47 54.80 52207.48 88888.00 2011-03-03 04:57:48.906 062 18323.41 54.78 52207.44 88888.00 2011-03-03 04:57:49.406 062 18323.46 54.75 52207.48 88888.00 2011-03-03 04:57:49.906 062 18323.35 54.78 52207.52 88888.00 2011-03-03 04:57:50.406 062 18323.17 54.79 52207.61 88888.00 2011-03-03 04:57:50.906 062 18323.29 54.75 52207.66 88888.00 2011-03-03 04:57:51.406 062 18323.40 54.81 52207.66 88888.00 2011-03-03 04:57:51.906 062 18323.63 54.91 52207.47 88888.00 2011-03-03 04:57:52.406 062 18323.68 54.94 52207.37 88888.00 2011-03-03 04:57:52.906 062 18323.40 54.86 52207.43 88888.00 2011-03-03 04:57:53.406 062 18323.29 54.78 52207.45 88888.00 2011-03-03 04:57:53.906 062 18323.19 54.86 52207.46 88888.00 2011-03-03 04:57:54.406 062 18323.22 54.90 52207.53 88888.00 2011-03-03 04:57:54.906 062 18323.30 54.89 52207.57 88888.00 2011-03-03 04:57:55.406 062 18323.38 54.80 52207.59 88888.00 2011-03-03 04:57:55.906 062 18323.58 54.87 52207.60 88888.00 2011-03-03 04:57:56.406 062 18323.81 54.92 52207.65 88888.00 2011-03-03 04:57:56.906 062 18323.79 54.94 52207.58 88888.00 2011-03-03 04:57:57.406 062 18323.66 54.99 52207.49 88888.00 2011-03-03 04:57:57.906 062 18323.46 55.05 52207.65 88888.00 2011-03-03 04:57:58.406 062 18323.63 55.02 52207.63 88888.00 2011-03-03 04:57:58.906 062 18323.40 55.08 52207.57 88888.00 2011-03-03 04:57:59.406 062 18323.20 55.01 52207.52 88888.00 2011-03-03 04:57:59.906 062 18323.20 54.99 52207.55 88888.00 2011-03-03 04:58:00.406 062 18323.28 55.02 52207.63 88888.00 2011-03-03 04:58:00.906 062 18323.23 55.00 52207.65 88888.00 2011-03-03 04:58:01.406 062 18323.33 55.04 52207.65 88888.00 2011-03-03 04:58:01.906 062 18323.31 55.04 52207.65 88888.00 2011-03-03 04:58:02.406 062 18323.34 55.03 52207.76 88888.00 2011-03-03 04:58:02.906 062 18323.54 55.05 52207.81 88888.00 2011-03-03 04:58:03.406 062 18323.47 55.06 52207.84 88888.00 2011-03-03 04:58:03.906 062 18323.28 55.06 52207.79 88888.00 2011-03-03 04:58:04.406 062 18323.24 55.03 52207.76 88888.00 2011-03-03 04:58:04.906 062 18323.30 55.12 52207.82 88888.00 2011-03-03 04:58:05.406 062 18323.30 55.15 52207.75 88888.00 2011-03-03 04:58:05.906 062 18323.27 55.15 52207.69 88888.00 2011-03-03 04:58:06.406 062 18323.25 55.10 52207.70 88888.00 2011-03-03 04:58:06.906 062 18323.15 55.02 52207.65 88888.00 2011-03-03 04:58:07.406 062 18323.37 55.03 52207.72 88888.00 2011-03-03 04:58:07.906 062 18323.76 55.06 52207.76 88888.00 2011-03-03 04:58:08.406 062 18323.50 55.14 52207.79 88888.00 2011-03-03 04:58:08.906 062 18323.62 55.14 52207.82 88888.00 2011-03-03 04:58:09.406 062 18323.56 55.22 52207.74 88888.00 2011-03-03 04:58:09.906 062 18323.40 55.22 52207.80 88888.00 2011-03-03 04:58:10.406 062 18323.37 55.15 52207.70 88888.00 2011-03-03 04:58:10.906 062 18323.46 55.16 52207.75 88888.00 2011-03-03 04:58:11.406 062 18323.37 55.13 52207.77 88888.00 2011-03-03 04:58:11.906 062 18323.29 55.07 52207.72 88888.00 2011-03-03 04:58:12.406 062 18323.35 55.13 52207.67 88888.00 2011-03-03 04:58:12.906 062 18323.44 55.18 52207.60 88888.00 2011-03-03 04:58:13.406 062 18323.41 55.18 52207.75 88888.00 2011-03-03 04:58:13.906 062 18323.52 55.19 52207.79 88888.00 2011-03-03 04:58:14.406 062 18323.50 55.21 52207.81 88888.00 2011-03-03 04:58:14.906 062 18323.76 55.10 52207.88 88888.00 2011-03-03 04:58:15.406 062 18324.02 55.06 52207.76 88888.00 2011-03-03 04:58:15.906 062 18323.82 55.13 52207.71 88888.00 2011-03-03 04:58:16.406 062 18323.73 55.22 52207.77 88888.00 2011-03-03 04:58:16.906 062 18323.63 55.29 52207.68 88888.00 2011-03-03 04:58:17.406 062 18323.61 55.21 52207.71 88888.00 2011-03-03 04:58:17.906 062 18323.52 55.09 52207.66 88888.00 2011-03-03 04:58:18.406 062 18323.59 55.10 52207.82 88888.00 2011-03-03 04:58:18.906 062 18324.01 55.21 52207.98 88888.00 2011-03-03 04:58:19.406 062 18324.23 55.24 52207.98 88888.00 2011-03-03 04:58:19.906 062 18324.22 55.24 52208.06 88888.00 2011-03-03 04:58:20.406 062 18324.09 55.25 52207.97 88888.00 2011-03-03 04:58:20.906 062 18324.19 55.22 52207.94 88888.00 2011-03-03 04:58:21.406 062 18323.80 55.22 52207.86 88888.00 2011-03-03 04:58:21.906 062 18323.56 55.23 52207.78 88888.00 2011-03-03 04:58:22.406 062 18323.60 55.24 52207.82 88888.00 2011-03-03 04:58:22.906 062 18323.61 55.26 52207.91 88888.00 2011-03-03 04:58:23.406 062 18323.87 55.26 52207.98 88888.00 2011-03-03 04:58:23.906 062 18323.76 55.21 52207.92 88888.00 2011-03-03 04:58:24.406 062 18323.80 55.20 52207.87 88888.00 2011-03-03 04:58:24.906 062 18323.50 55.23 52207.97 88888.00 2011-03-03 04:58:25.406 062 18323.50 55.21 52207.89 88888.00 2011-03-03 04:58:25.906 062 18323.60 55.18 52207.92 88888.00 2011-03-03 04:58:26.406 062 18323.62 55.23 52207.90 88888.00 2011-03-03 04:58:26.906 062 18324.00 55.22 52207.83 88888.00 2011-03-03 04:58:27.406 062 18324.16 55.15 52207.93 88888.00 2011-03-03 04:58:27.906 062 18323.79 55.09 52207.94 88888.00 2011-03-03 04:58:28.406 062 18323.56 55.13 52207.88 88888.00 2011-03-03 04:58:28.906 062 18323.51 55.10 52207.94 88888.00 2011-03-03 04:58:29.406 062 18323.52 54.99 52207.93 88888.00 2011-03-03 04:58:29.906 062 18323.82 55.10 52207.89 88888.00 2011-03-03 04:58:30.406 062 18323.83 55.12 52207.93 88888.00 2011-03-03 04:58:30.906 062 18323.66 55.07 52208.00 88888.00 2011-03-03 04:58:31.406 062 18323.45 55.06 52207.98 88888.00 2011-03-03 04:58:31.906 062 18323.80 55.06 52207.95 88888.00 2011-03-03 04:58:32.406 062 18323.90 55.08 52208.05 88888.00 2011-03-03 04:58:32.906 062 18323.52 55.03 52208.09 88888.00 2011-03-03 04:58:33.406 062 18323.76 55.06 52207.94 88888.00 2011-03-03 04:58:33.906 062 18323.63 55.05 52207.95 88888.00 2011-03-03 04:58:34.406 062 18323.59 55.09 52208.02 88888.00 2011-03-03 04:58:34.906 062 18323.83 55.07 52208.11 88888.00 2011-03-03 04:58:35.406 062 18323.95 55.03 52208.15 88888.00 2011-03-03 04:58:35.906 062 18323.54 55.03 52208.06 88888.00 2011-03-03 04:58:36.406 062 18323.28 55.13 52208.02 88888.00 2011-03-03 04:58:36.906 062 18323.36 55.15 52208.02 88888.00 2011-03-03 04:58:37.406 062 18323.26 55.12 52207.98 88888.00 2011-03-03 04:58:37.906 062 18323.29 55.05 52207.98 88888.00 2011-03-03 04:58:38.406 062 18323.67 55.10 52208.05 88888.00 2011-03-03 04:58:38.906 062 18323.60 55.09 52208.10 88888.00 2011-03-03 04:58:39.406 062 18323.43 55.16 52208.10 88888.00 2011-03-03 04:58:39.906 062 18323.29 55.22 52208.10 88888.00 2011-03-03 04:58:40.406 062 18323.30 55.15 52207.99 88888.00 2011-03-03 04:58:40.906 062 18323.35 55.13 52208.01 88888.00 2011-03-03 04:58:41.406 062 18323.35 55.08 52208.06 88888.00 2011-03-03 04:58:41.906 062 18323.35 55.09 52208.05 88888.00 2011-03-03 04:58:42.406 062 18323.46 55.13 52208.13 88888.00 2011-03-03 04:58:42.906 062 18323.44 55.10 52208.30 88888.00 2011-03-03 04:58:43.406 062 18323.39 55.13 52208.21 88888.00 2011-03-03 04:58:43.906 062 18323.73 55.07 52208.12 88888.00 2011-03-03 04:58:44.406 062 18323.66 55.08 52208.16 88888.00 2011-03-03 04:58:44.906 062 18323.46 55.21 52208.18 88888.00 2011-03-03 04:58:45.406 062 18323.79 55.14 52208.02 88888.00 2011-03-03 04:58:45.906 062 18323.74 55.10 52207.97 88888.00 2011-03-03 04:58:46.406 062 18323.38 55.05 52208.04 88888.00 2011-03-03 04:58:46.906 062 18323.22 54.98 52208.11 88888.00 2011-03-03 04:58:47.406 062 18323.41 54.99 52208.06 88888.00 2011-03-03 04:58:47.906 062 18323.69 54.96 52208.02 88888.00 2011-03-03 04:58:48.406 062 18323.71 54.93 52207.98 88888.00 2011-03-03 04:58:48.906 062 18323.36 54.89 52207.95 88888.00 2011-03-03 04:58:49.406 062 18323.33 54.87 52208.09 88888.00 2011-03-03 04:58:49.906 062 18323.63 54.84 52208.11 88888.00 2011-03-03 04:58:50.406 062 18323.85 54.77 52208.09 88888.00 2011-03-03 04:58:50.906 062 18323.88 54.80 52208.17 88888.00 2011-03-03 04:58:51.406 062 18323.83 54.81 52208.19 88888.00 2011-03-03 04:58:51.906 062 18323.76 54.89 52208.24 88888.00 2011-03-03 04:58:52.406 062 18323.44 54.97 52208.29 88888.00 2011-03-03 04:58:52.906 062 18323.25 54.99 52208.32 88888.00 2011-03-03 04:58:53.406 062 18323.26 54.99 52208.30 88888.00 2011-03-03 04:58:53.906 062 18323.52 54.99 52208.26 88888.00 2011-03-03 04:58:54.406 062 18323.58 54.92 52208.22 88888.00 2011-03-03 04:58:54.906 062 18323.70 54.89 52208.18 88888.00 2011-03-03 04:58:55.406 062 18323.61 54.89 52208.14 88888.00 2011-03-03 04:58:55.906 062 18323.58 54.90 52208.09 88888.00 2011-03-03 04:58:56.406 062 18323.74 54.87 52208.10 88888.00 2011-03-03 04:58:56.906 062 18323.56 54.86 52208.12 88888.00 2011-03-03 04:58:57.406 062 18323.49 54.86 52208.11 88888.00 2011-03-03 04:58:57.906 062 18323.43 54.92 52208.13 88888.00 2011-03-03 04:58:58.406 062 18323.44 54.89 52208.18 88888.00 2011-03-03 04:58:58.906 062 18323.49 54.93 52208.15 88888.00 2011-03-03 04:58:59.406 062 18323.52 54.92 52208.07 88888.00 2011-03-03 04:58:59.906 062 18323.51 54.94 52208.16 88888.00 2011-03-03 04:59:00.406 062 18323.50 54.88 52208.27 88888.00 2011-03-03 04:59:00.906 062 18323.48 54.84 52208.24 88888.00 2011-03-03 04:59:01.406 062 18323.40 54.92 52208.11 88888.00 2011-03-03 04:59:01.906 062 18323.60 54.97 52208.21 88888.00 2011-03-03 04:59:02.406 062 18323.49 54.95 52208.17 88888.00 2011-03-03 04:59:02.906 062 18323.55 54.95 52208.17 88888.00 2011-03-03 04:59:03.406 062 18323.54 54.89 52208.12 88888.00 2011-03-03 04:59:03.906 062 18323.78 54.86 52208.14 88888.00 2011-03-03 04:59:04.406 062 18323.98 54.89 52208.15 88888.00 2011-03-03 04:59:04.906 062 18323.81 54.80 52208.12 88888.00 2011-03-03 04:59:05.406 062 18324.03 54.79 52208.11 88888.00 2011-03-03 04:59:05.906 062 18324.20 54.76 52208.07 88888.00 2011-03-03 04:59:06.406 062 18324.15 54.82 52208.09 88888.00 2011-03-03 04:59:06.906 062 18323.79 54.91 52208.12 88888.00 2011-03-03 04:59:07.406 062 18323.90 54.86 52208.04 88888.00 2011-03-03 04:59:07.906 062 18324.14 54.86 52208.11 88888.00 2011-03-03 04:59:08.406 062 18323.81 54.81 52208.10 88888.00 2011-03-03 04:59:08.906 062 18323.72 54.84 52208.02 88888.00 2011-03-03 04:59:09.406 062 18323.70 54.82 52207.95 88888.00 2011-03-03 04:59:09.906 062 18323.81 54.90 52207.92 88888.00 2011-03-03 04:59:10.406 062 18323.89 54.92 52208.02 88888.00 2011-03-03 04:59:10.906 062 18324.12 54.91 52208.03 88888.00 2011-03-03 04:59:11.406 062 18323.99 54.85 52208.04 88888.00 2011-03-03 04:59:11.906 062 18323.80 54.82 52208.07 88888.00 2011-03-03 04:59:12.406 062 18323.74 54.88 52208.19 88888.00 2011-03-03 04:59:12.906 062 18323.71 54.84 52208.28 88888.00 2011-03-03 04:59:13.406 062 18323.72 54.80 52208.28 88888.00 2011-03-03 04:59:13.906 062 18323.82 54.76 52208.28 88888.00 2011-03-03 04:59:14.406 062 18323.88 54.72 52208.27 88888.00 2011-03-03 04:59:14.906 062 18323.90 54.72 52208.26 88888.00 2011-03-03 04:59:15.406 062 18324.00 54.73 52208.18 88888.00 2011-03-03 04:59:15.906 062 18323.91 54.76 52208.28 88888.00 2011-03-03 04:59:16.406 062 18323.82 54.75 52208.34 88888.00 2011-03-03 04:59:16.906 062 18323.82 54.76 52208.19 88888.00 2011-03-03 04:59:17.406 062 18323.73 54.81 52208.10 88888.00 2011-03-03 04:59:17.906 062 18323.73 54.92 52208.05 88888.00 2011-03-03 04:59:18.406 062 18323.79 54.82 52208.09 88888.00 2011-03-03 04:59:18.906 062 18323.88 54.74 52208.12 88888.00 2011-03-03 04:59:19.406 062 18324.26 54.75 52208.17 88888.00 2011-03-03 04:59:19.906 062 18324.44 54.81 52208.15 88888.00 2011-03-03 04:59:20.406 062 18324.47 54.84 52208.27 88888.00 2011-03-03 04:59:20.906 062 18324.49 54.84 52208.25 88888.00 2011-03-03 04:59:21.406 062 18324.20 54.81 52208.28 88888.00 2011-03-03 04:59:21.906 062 18323.96 54.86 52208.25 88888.00 2011-03-03 04:59:22.406 062 18323.95 54.98 52208.35 88888.00 2011-03-03 04:59:22.906 062 18324.02 54.93 52208.36 88888.00 2011-03-03 04:59:23.406 062 18324.01 54.97 52208.36 88888.00 2011-03-03 04:59:23.906 062 18324.20 55.02 52208.33 88888.00 2011-03-03 04:59:24.406 062 18324.33 55.02 52208.30 88888.00 2011-03-03 04:59:24.906 062 18324.05 55.06 52208.32 88888.00 2011-03-03 04:59:25.406 062 18324.20 54.98 52208.40 88888.00 2011-03-03 04:59:25.906 062 18324.43 54.97 52208.34 88888.00 2011-03-03 04:59:26.406 062 18324.37 55.00 52208.30 88888.00 2011-03-03 04:59:26.906 062 18324.46 55.01 52208.19 88888.00 2011-03-03 04:59:27.406 062 18324.44 55.02 52208.27 88888.00 2011-03-03 04:59:27.906 062 18324.28 55.11 52208.28 88888.00 2011-03-03 04:59:28.406 062 18324.32 55.19 52208.29 88888.00 2011-03-03 04:59:28.906 062 18324.27 55.15 52208.27 88888.00 2011-03-03 04:59:29.406 062 18324.30 55.07 52208.32 88888.00 2011-03-03 04:59:29.906 062 18324.45 55.06 52208.44 88888.00 2011-03-03 04:59:30.406 062 18324.77 55.19 52208.36 88888.00 2011-03-03 04:59:30.906 062 18324.45 55.27 52208.24 88888.00 2011-03-03 04:59:31.406 062 18324.34 55.22 52208.28 88888.00 2011-03-03 04:59:31.906 062 18324.58 55.12 52208.44 88888.00 2011-03-03 04:59:32.406 062 18324.88 55.10 52208.45 88888.00 2011-03-03 04:59:32.906 062 18324.90 55.08 52208.42 88888.00 2011-03-03 04:59:33.406 062 18324.72 55.16 52208.47 88888.00 2011-03-03 04:59:33.906 062 18324.43 55.20 52208.58 88888.00 2011-03-03 04:59:34.406 062 18324.38 55.13 52208.56 88888.00 2011-03-03 04:59:34.906 062 18324.52 55.13 52208.40 88888.00 2011-03-03 04:59:35.406 062 18324.77 55.13 52208.28 88888.00 2011-03-03 04:59:35.906 062 18324.78 55.20 52208.29 88888.00 2011-03-03 04:59:36.406 062 18324.49 55.13 52208.36 88888.00 2011-03-03 04:59:36.906 062 18324.50 55.07 52208.50 88888.00 2011-03-03 04:59:37.406 062 18324.43 55.15 52208.59 88888.00 2011-03-03 04:59:37.906 062 18324.34 55.25 52208.53 88888.00 2011-03-03 04:59:38.406 062 18324.37 55.28 52208.51 88888.00 2011-03-03 04:59:38.906 062 18324.45 55.26 52208.55 88888.00 2011-03-03 04:59:39.406 062 18324.60 55.24 52208.53 88888.00 2011-03-03 04:59:39.906 062 18324.98 55.24 52208.60 88888.00 2011-03-03 04:59:40.406 062 18325.09 55.27 52208.67 88888.00 2011-03-03 04:59:40.906 062 18324.74 55.25 52208.62 88888.00 2011-03-03 04:59:41.406 062 18324.64 55.26 52208.58 88888.00 2011-03-03 04:59:41.906 062 18324.71 55.22 52208.60 88888.00 2011-03-03 04:59:42.406 062 18324.79 55.22 52208.69 88888.00 2011-03-03 04:59:42.906 062 18324.95 55.13 52208.61 88888.00 2011-03-03 04:59:43.406 062 18324.83 55.11 52208.49 88888.00 2011-03-03 04:59:43.906 062 18324.63 55.21 52208.47 88888.00 2011-03-03 04:59:44.406 062 18324.88 55.30 52208.46 88888.00 2011-03-03 04:59:44.906 062 18325.11 55.29 52208.45 88888.00 2011-03-03 04:59:45.406 062 18325.19 55.32 52208.46 88888.00 2011-03-03 04:59:45.906 062 18325.20 55.39 52208.44 88888.00 2011-03-03 04:59:46.406 062 18325.25 55.30 52208.44 88888.00 2011-03-03 04:59:46.906 062 18325.20 55.29 52208.47 88888.00 2011-03-03 04:59:47.406 062 18324.90 55.27 52208.48 88888.00 2011-03-03 04:59:47.906 062 18324.80 55.31 52208.46 88888.00 2011-03-03 04:59:48.406 062 18324.99 55.32 52208.45 88888.00 2011-03-03 04:59:48.906 062 18324.78 55.38 52208.45 88888.00 2011-03-03 04:59:49.406 062 18324.78 55.39 52208.57 88888.00 2011-03-03 04:59:49.906 062 18324.89 55.34 52208.57 88888.00 2011-03-03 04:59:50.406 062 18324.87 55.31 52208.63 88888.00 2011-03-03 04:59:50.906 062 18325.03 55.29 52208.71 88888.00 2011-03-03 04:59:51.406 062 18325.31 55.38 52208.70 88888.00 2011-03-03 04:59:51.906 062 18325.21 55.43 52208.62 88888.00 2011-03-03 04:59:52.406 062 18325.10 55.38 52208.68 88888.00 2011-03-03 04:59:52.906 062 18325.20 55.33 52208.62 88888.00 2011-03-03 04:59:53.406 062 18325.36 55.34 52208.67 88888.00 2011-03-03 04:59:53.906 062 18324.96 55.34 52208.64 88888.00 2011-03-03 04:59:54.406 062 18324.97 55.31 52208.63 88888.00 2011-03-03 04:59:54.906 062 18325.40 55.29 52208.62 88888.00 2011-03-03 04:59:55.406 062 18325.30 55.29 52208.51 88888.00 2011-03-03 04:59:55.906 062 18324.99 55.41 52208.47 88888.00 2011-03-03 04:59:56.406 062 18324.99 55.43 52208.56 88888.00 2011-03-03 04:59:56.906 062 18324.93 55.33 52208.51 88888.00 2011-03-03 04:59:57.406 062 18324.90 55.47 52208.50 88888.00 2011-03-03 04:59:57.906 062 18324.85 55.41 52208.58 88888.00 2011-03-03 04:59:58.406 062 18324.88 55.37 52208.51 88888.00 2011-03-03 04:59:58.906 062 18325.10 55.35 52208.55 88888.00 2011-03-03 04:59:59.406 062 18325.50 55.38 52208.59 88888.00 2011-03-03 04:59:59.906 062 18325.40 55.39 52208.49 88888.00 2011-03-03 05:00:00.406 062 18325.41 55.39 52208.47 88888.00 2011-03-03 05:00:00.906 062 18325.54 55.42 52208.50 88888.00 2011-03-03 05:00:01.406 062 18325.50 55.41 52208.56 88888.00 2011-03-03 05:00:01.906 062 18325.56 55.39 52208.61 88888.00 2011-03-03 05:00:02.406 062 18325.39 55.41 52208.55 88888.00 2011-03-03 05:00:02.906 062 18325.48 55.41 52208.58 88888.00 2011-03-03 05:00:03.406 062 18325.51 55.44 52208.58 88888.00 2011-03-03 05:00:03.906 062 18325.29 55.47 52208.64 88888.00 2011-03-03 05:00:04.406 062 18324.98 55.49 52208.71 88888.00 2011-03-03 05:00:04.906 062 18324.83 55.44 52208.75 88888.00 2011-03-03 05:00:05.406 062 18324.90 55.30 52208.86 88888.00 2011-03-03 05:00:05.906 062 18325.07 55.19 52208.83 88888.00 2011-03-03 05:00:06.406 062 18324.99 55.25 52208.81 88888.00 2011-03-03 05:00:06.906 062 18324.90 55.25 52208.79 88888.00 2011-03-03 05:00:07.406 062 18324.83 55.29 52208.80 88888.00 2011-03-03 05:00:07.906 062 18324.87 55.28 52208.79 88888.00 2011-03-03 05:00:08.406 062 18324.89 55.23 52208.75 88888.00 2011-03-03 05:00:08.906 062 18325.10 55.31 52208.71 88888.00 2011-03-03 05:00:09.406 062 18325.33 55.30 52208.70 88888.00 2011-03-03 05:00:09.906 062 18325.36 55.24 52208.64 88888.00 2011-03-03 05:00:10.406 062 18325.33 55.26 52208.79 88888.00 2011-03-03 05:00:10.906 062 18325.28 55.31 52208.72 88888.00 2011-03-03 05:00:11.406 062 18325.32 55.24 52208.64 88888.00 2011-03-03 05:00:11.906 062 18324.87 55.23 52208.67 88888.00 2011-03-03 05:00:12.406 062 18324.70 55.15 52208.59 88888.00 2011-03-03 05:00:12.906 062 18324.68 55.24 52208.52 88888.00 2011-03-03 05:00:13.406 062 18324.66 55.22 52208.69 88888.00 2011-03-03 05:00:13.906 062 18324.64 55.15 52208.71 88888.00 2011-03-03 05:00:14.406 062 18324.67 55.15 52208.75 88888.00 2011-03-03 05:00:14.906 062 18324.68 55.20 52208.71 88888.00 2011-03-03 05:00:15.406 062 18324.69 55.22 52208.79 88888.00 2011-03-03 05:00:15.906 062 18324.60 55.15 52208.80 88888.00 2011-03-03 05:00:16.406 062 18324.67 55.19 52208.83 88888.00 2011-03-03 05:00:16.906 062 18324.69 55.26 52208.80 88888.00 2011-03-03 05:00:17.406 062 18324.61 55.26 52208.75 88888.00 2011-03-03 05:00:17.906 062 18324.58 55.18 52208.69 88888.00 2011-03-03 05:00:18.406 062 18324.71 55.22 52208.72 88888.00 2011-03-03 05:00:18.906 062 18324.60 55.30 52208.73 88888.00 2011-03-03 05:00:19.406 062 18324.55 55.35 52208.62 88888.00 2011-03-03 05:00:19.906 062 18324.65 55.29 52208.63 88888.00 2011-03-03 05:00:20.406 062 18324.55 55.24 52208.63 88888.00 2011-03-03 05:00:20.906 062 18324.56 55.28 52208.60 88888.00 2011-03-03 05:00:21.406 062 18324.64 55.25 52208.72 88888.00 2011-03-03 05:00:21.906 062 18325.06 55.20 52208.64 88888.00 2011-03-03 05:00:22.406 062 18325.13 55.16 52208.69 88888.00 2011-03-03 05:00:22.906 062 18324.77 55.21 52208.71 88888.00 2011-03-03 05:00:23.406 062 18324.90 55.23 52208.77 88888.00 2011-03-03 05:00:23.906 062 18325.15 55.27 52208.67 88888.00 2011-03-03 05:00:24.406 062 18325.23 55.27 52208.69 88888.00 2011-03-03 05:00:24.906 062 18324.83 55.25 52208.76 88888.00 2011-03-03 05:00:25.406 062 18324.60 55.29 52208.69 88888.00 2011-03-03 05:00:25.906 062 18324.61 55.36 52208.62 88888.00 2011-03-03 05:00:26.406 062 18324.57 55.43 52208.52 88888.00 2011-03-03 05:00:26.906 062 18324.49 55.35 52208.57 88888.00 2011-03-03 05:00:27.406 062 18324.47 55.20 52208.58 88888.00 2011-03-03 05:00:27.906 062 18324.48 55.18 52208.55 88888.00 2011-03-03 05:00:28.406 062 18324.45 55.27 52208.47 88888.00 2011-03-03 05:00:28.906 062 18324.43 55.34 52208.40 88888.00 2011-03-03 05:00:29.406 062 18324.49 55.28 52208.42 88888.00 2011-03-03 05:00:29.906 062 18324.57 55.19 52208.46 88888.00 2011-03-03 05:00:30.406 062 18324.69 55.14 52208.47 88888.00 2011-03-03 05:00:30.906 062 18324.63 55.10 52208.46 88888.00 2011-03-03 05:00:31.406 062 18324.81 55.05 52208.50 88888.00 2011-03-03 05:00:31.906 062 18325.08 55.03 52208.42 88888.00 2011-03-03 05:00:32.406 062 18325.18 55.25 52208.52 88888.00 2011-03-03 05:00:32.906 062 18324.69 55.34 52208.70 88888.00 2011-03-03 05:00:33.406 062 18324.48 55.36 52208.80 88888.00 2011-03-03 05:00:33.906 062 18324.44 55.30 52208.74 88888.00 2011-03-03 05:00:34.406 062 18324.63 55.36 52208.83 88888.00 2011-03-03 05:00:34.906 062 18324.96 55.30 52208.68 88888.00 2011-03-03 05:00:35.406 062 18324.87 55.28 52208.62 88888.00 2011-03-03 05:00:35.906 062 18324.61 55.30 52208.55 88888.00 2011-03-03 05:00:36.406 062 18324.79 55.36 52208.42 88888.00 2011-03-03 05:00:36.906 062 18324.54 55.34 52208.36 88888.00 2011-03-03 05:00:37.406 062 18324.47 55.47 52208.33 88888.00 2011-03-03 05:00:37.906 062 18324.34 55.47 52208.48 88888.00 2011-03-03 05:00:38.406 062 18324.57 55.38 52208.60 88888.00 2011-03-03 05:00:38.906 062 18324.49 55.34 52208.56 88888.00 2011-03-03 05:00:39.406 062 18324.34 55.37 52208.58 88888.00 2011-03-03 05:00:39.906 062 18324.30 55.31 52208.59 88888.00 2011-03-03 05:00:40.406 062 18324.30 55.38 52208.60 88888.00 2011-03-03 05:00:40.906 062 18324.34 55.43 52208.59 88888.00 2011-03-03 05:00:41.406 062 18324.41 55.40 52208.74 88888.00 2011-03-03 05:00:41.906 062 18324.69 55.47 52208.61 88888.00 2011-03-03 05:00:42.406 062 18324.93 55.49 52208.57 88888.00 2011-03-03 05:00:42.906 062 18324.78 55.48 52208.52 88888.00 2011-03-03 05:00:43.406 062 18324.71 55.45 52208.44 88888.00 2011-03-03 05:00:43.906 062 18324.42 55.39 52208.39 88888.00 2011-03-03 05:00:44.406 062 18324.42 55.34 52208.42 88888.00 2011-03-03 05:00:44.906 062 18324.45 55.32 52208.45 88888.00 2011-03-03 05:00:45.406 062 18324.38 55.39 52208.37 88888.00 2011-03-03 05:00:45.906 062 18324.27 55.45 52208.46 88888.00 2011-03-03 05:00:46.406 062 18324.37 55.41 52208.46 88888.00 2011-03-03 05:00:46.906 062 18324.76 55.39 52208.44 88888.00 2011-03-03 05:00:47.406 062 18324.93 55.37 52208.50 88888.00 2011-03-03 05:00:47.906 062 18324.72 55.35 52208.61 88888.00 2011-03-03 05:00:48.406 062 18324.39 55.40 52208.53 88888.00 2011-03-03 05:00:48.906 062 18324.28 55.43 52208.44 88888.00 2011-03-03 05:00:49.406 062 18324.12 55.47 52208.42 88888.00 2011-03-03 05:00:49.906 062 18324.17 55.51 52208.46 88888.00 2011-03-03 05:00:50.406 062 18324.25 55.44 52208.41 88888.00 2011-03-03 05:00:50.906 062 18324.32 55.40 52208.38 88888.00 2011-03-03 05:00:51.406 062 18324.21 55.44 52208.27 88888.00 2011-03-03 05:00:51.906 062 18324.27 55.41 52208.29 88888.00 2011-03-03 05:00:52.406 062 18324.33 55.41 52208.44 88888.00 2011-03-03 05:00:52.906 062 18324.41 55.37 52208.48 88888.00 2011-03-03 05:00:53.406 062 18324.59 55.30 52208.48 88888.00 2011-03-03 05:00:53.906 062 18324.35 55.40 52208.32 88888.00 2011-03-03 05:00:54.406 062 18324.21 55.42 52208.33 88888.00 2011-03-03 05:00:54.906 062 18324.23 55.41 52208.48 88888.00 2011-03-03 05:00:55.406 062 18324.21 55.41 52208.59 88888.00 2011-03-03 05:00:55.906 062 18324.43 55.46 52208.52 88888.00 2011-03-03 05:00:56.406 062 18324.35 55.44 52208.52 88888.00 2011-03-03 05:00:56.906 062 18324.17 55.40 52208.53 88888.00 2011-03-03 05:00:57.406 062 18324.30 55.42 52208.47 88888.00 2011-03-03 05:00:57.906 062 18324.47 55.36 52208.41 88888.00 2011-03-03 05:00:58.406 062 18324.27 55.33 52208.32 88888.00 2011-03-03 05:00:58.906 062 18324.27 55.41 52208.32 88888.00 2011-03-03 05:00:59.406 062 18324.19 55.44 52208.32 88888.00 2011-03-03 05:00:59.906 062 18324.16 55.47 52208.34 88888.00 2011-03-03 05:01:00.406 062 18324.26 55.56 52208.33 88888.00 2011-03-03 05:01:00.906 062 18324.61 55.48 52208.34 88888.00 2011-03-03 05:01:01.406 062 18324.59 55.45 52208.34 88888.00 2011-03-03 05:01:01.906 062 18324.43 55.37 52208.37 88888.00 2011-03-03 05:01:02.406 062 18324.60 55.29 52208.37 88888.00 2011-03-03 05:01:02.906 062 18324.52 55.30 52208.29 88888.00 2011-03-03 05:01:03.406 062 18324.27 55.30 52208.34 88888.00 2011-03-03 05:01:03.906 062 18324.59 55.35 52208.36 88888.00 2011-03-03 05:01:04.406 062 18324.52 55.48 52208.42 88888.00 2011-03-03 05:01:04.906 062 18324.35 55.38 52208.44 88888.00 2011-03-03 05:01:05.406 062 18324.32 55.37 52208.36 88888.00 2011-03-03 05:01:05.906 062 18324.58 55.49 52208.47 88888.00 2011-03-03 05:01:06.406 062 18324.58 55.52 52208.55 88888.00 2011-03-03 05:01:06.906 062 18324.43 55.47 52208.48 88888.00 2011-03-03 05:01:07.406 062 18324.32 55.43 52208.51 88888.00 2011-03-03 05:01:07.906 062 18324.30 55.48 52208.49 88888.00 2011-03-03 05:01:08.406 062 18324.42 55.46 52208.47 88888.00 2011-03-03 05:01:08.906 062 18324.50 55.49 52208.55 88888.00 2011-03-03 05:01:09.406 062 18324.37 55.41 52208.56 88888.00 2011-03-03 05:01:09.906 062 18324.25 55.47 52208.59 88888.00 2011-03-03 05:01:10.406 062 18324.16 55.58 52208.46 88888.00 2011-03-03 05:01:10.906 062 18324.30 55.52 52208.45 88888.00 2011-03-03 05:01:11.406 062 18324.22 55.49 52208.38 88888.00 2011-03-03 05:01:11.906 062 18324.14 55.58 52208.39 88888.00 2011-03-03 05:01:12.406 062 18324.10 55.65 52208.45 88888.00 2011-03-03 05:01:12.906 062 18324.20 55.62 52208.40 88888.00 2011-03-03 05:01:13.406 062 18324.43 55.59 52208.44 88888.00 2011-03-03 05:01:13.906 062 18324.28 55.55 52208.56 88888.00 2011-03-03 05:01:14.406 062 18324.28 55.56 52208.51 88888.00 2011-03-03 05:01:14.906 062 18324.33 55.61 52208.47 88888.00 2011-03-03 05:01:15.406 062 18324.26 55.61 52208.38 88888.00 2011-03-03 05:01:15.906 062 18324.34 55.71 52208.40 88888.00 2011-03-03 05:01:16.406 062 18324.34 55.65 52208.52 88888.00 2011-03-03 05:01:16.906 062 18324.53 55.55 52208.47 88888.00 2011-03-03 05:01:17.406 062 18324.69 55.60 52208.51 88888.00 2011-03-03 05:01:17.906 062 18324.82 55.74 52208.60 88888.00 2011-03-03 05:01:18.406 062 18324.96 55.73 52208.48 88888.00 2011-03-03 05:01:18.906 062 18324.85 55.63 52208.53 88888.00 2011-03-03 05:01:19.406 062 18324.69 55.60 52208.45 88888.00 2011-03-03 05:01:19.906 062 18324.35 55.60 52208.47 88888.00 2011-03-03 05:01:20.406 062 18324.56 55.63 52208.48 88888.00 2011-03-03 05:01:20.906 062 18324.39 55.70 52208.53 88888.00 2011-03-03 05:01:21.406 062 18324.26 55.69 52208.60 88888.00 2011-03-03 05:01:21.906 062 18324.25 55.82 52208.53 88888.00 2011-03-03 05:01:22.406 062 18324.42 55.81 52208.58 88888.00 2011-03-03 05:01:22.906 062 18324.43 55.76 52208.64 88888.00 2011-03-03 05:01:23.403 062 18324.44 55.81 52208.63 88888.00 2011-03-03 05:01:23.903 062 18324.59 55.80 52208.58 88888.00 2011-03-03 05:01:24.403 062 18324.70 55.89 52208.52 88888.00 2011-03-03 05:01:24.903 062 18324.57 55.87 52208.53 88888.00 2011-03-03 05:01:25.403 062 18324.79 55.88 52208.40 88888.00 2011-03-03 05:01:25.903 062 18324.93 55.90 52208.30 88888.00 2011-03-03 05:01:26.403 062 18324.67 55.96 52208.46 88888.00 2011-03-03 05:01:26.903 062 18324.45 55.89 52208.45 88888.00 2011-03-03 05:01:27.403 062 18324.45 55.90 52208.42 88888.00 2011-03-03 05:01:27.903 062 18324.83 55.90 52208.36 88888.00 2011-03-03 05:01:28.403 062 18325.00 56.00 52208.33 88888.00 2011-03-03 05:01:28.903 062 18324.93 56.02 52208.32 88888.00 2011-03-03 05:01:29.403 062 18324.79 56.08 52208.52 88888.00 2011-03-03 05:01:29.903 062 18324.59 56.08 52208.48 88888.00 2011-03-03 05:01:30.403 062 18324.48 56.05 52208.35 88888.00 2011-03-03 05:01:30.903 062 18324.46 56.11 52208.21 88888.00 2011-03-03 05:01:31.403 062 18324.53 56.12 52208.24 88888.00 2011-03-03 05:01:31.903 062 18324.72 56.06 52208.48 88888.00 2011-03-03 05:01:32.403 062 18324.95 56.11 52208.44 88888.00 2011-03-03 05:01:32.903 062 18324.86 56.10 52208.48 88888.00 2011-03-03 05:01:33.403 062 18324.67 56.08 52208.67 88888.00 2011-03-03 05:01:33.903 062 18324.56 56.12 52208.68 88888.00 2011-03-03 05:01:34.403 062 18324.63 56.10 52208.58 88888.00 2011-03-03 05:01:34.903 062 18324.57 56.00 52208.57 88888.00 2011-03-03 05:01:35.403 062 18324.79 55.99 52208.52 88888.00 2011-03-03 05:01:35.903 062 18324.89 56.05 52208.53 88888.00 2011-03-03 05:01:36.403 062 18325.00 56.08 52208.61 88888.00 2011-03-03 05:01:36.903 062 18324.70 56.08 52208.53 88888.00 2011-03-03 05:01:37.403 062 18324.70 56.10 52208.58 88888.00 2011-03-03 05:01:37.903 062 18324.91 56.10 52208.49 88888.00 2011-03-03 05:01:38.403 062 18324.79 56.14 52208.46 88888.00 2011-03-03 05:01:38.903 062 18324.95 56.11 52208.53 88888.00 2011-03-03 05:01:39.403 062 18325.12 56.04 52208.37 88888.00 2011-03-03 05:01:39.903 062 18324.88 56.01 52208.40 88888.00 2011-03-03 05:01:40.403 062 18325.21 55.94 52208.50 88888.00 2011-03-03 05:01:40.903 062 18325.56 55.92 52208.49 88888.00 2011-03-03 05:01:41.403 062 18325.37 55.96 52208.51 88888.00 2011-03-03 05:01:41.903 062 18325.12 55.96 52208.67 88888.00 2011-03-03 05:01:42.403 062 18325.07 55.98 52208.74 88888.00 2011-03-03 05:01:42.903 062 18324.93 56.00 52208.69 88888.00 2011-03-03 05:01:43.403 062 18324.83 56.01 52208.62 88888.00 2011-03-03 05:01:43.903 062 18324.89 56.01 52208.58 88888.00 2011-03-03 05:01:44.403 062 18325.23 56.05 52208.56 88888.00 2011-03-03 05:01:44.903 062 18325.17 56.07 52208.58 88888.00 2011-03-03 05:01:45.403 062 18325.30 56.02 52208.56 88888.00 2011-03-03 05:01:45.903 062 18325.31 56.03 52208.53 88888.00 2011-03-03 05:01:46.403 062 18325.15 56.09 52208.62 88888.00 2011-03-03 05:01:46.903 062 18324.85 56.08 52208.61 88888.00 2011-03-03 05:01:47.403 062 18324.83 56.07 52208.48 88888.00 2011-03-03 05:01:47.903 062 18325.01 56.03 52208.45 88888.00 2011-03-03 05:01:48.403 062 18325.13 55.99 52208.56 88888.00 2011-03-03 05:01:48.903 062 18325.01 55.91 52208.57 88888.00 2011-03-03 05:01:49.403 062 18325.03 55.98 52208.55 88888.00 2011-03-03 05:01:49.903 062 18324.97 55.97 52208.56 88888.00 2011-03-03 05:01:50.403 062 18324.96 56.04 52208.60 88888.00 2011-03-03 05:01:50.903 062 18325.31 56.09 52208.61 88888.00 2011-03-03 05:01:51.403 062 18325.31 56.10 52208.53 88888.00 2011-03-03 05:01:51.903 062 18325.09 56.05 52208.52 88888.00 2011-03-03 05:01:52.403 062 18324.98 56.04 52208.55 88888.00 2011-03-03 05:01:52.903 062 18325.02 56.09 52208.59 88888.00 2011-03-03 05:01:53.403 062 18325.39 56.02 52208.63 88888.00 2011-03-03 05:01:53.903 062 18325.68 55.99 52208.49 88888.00 2011-03-03 05:01:54.403 062 18325.46 55.99 52208.50 88888.00 2011-03-03 05:01:54.903 062 18325.50 55.96 52208.52 88888.00 2011-03-03 05:01:55.403 062 18325.65 55.87 52208.70 88888.00 2011-03-03 05:01:55.903 062 18325.62 55.87 52208.62 88888.00 2011-03-03 05:01:56.403 062 18325.61 55.91 52208.60 88888.00 2011-03-03 05:01:56.903 062 18325.68 55.96 52208.64 88888.00 2011-03-03 05:01:57.403 062 18325.43 55.96 52208.59 88888.00 2011-03-03 05:01:57.903 062 18325.12 55.88 52208.68 88888.00 2011-03-03 05:01:58.403 062 18325.28 55.84 52208.56 88888.00 2011-03-03 05:01:58.903 062 18325.31 55.82 52208.51 88888.00 2011-03-03 05:01:59.403 062 18325.03 55.82 52208.60 88888.00 2011-03-03 05:01:59.903 062 18324.92 55.88 52208.60 88888.00 2011-03-03 05:02:00.403 062 18325.07 55.84 52208.62 88888.00 2011-03-03 05:02:00.903 062 18325.12 55.86 52208.70 88888.00 2011-03-03 05:02:01.403 062 18325.14 55.88 52208.71 88888.00 2011-03-03 05:02:01.903 062 18325.09 55.90 52208.62 88888.00 2011-03-03 05:02:02.403 062 18325.04 55.93 52208.57 88888.00 2011-03-03 05:02:02.903 062 18325.22 55.87 52208.65 88888.00 2011-03-03 05:02:03.403 062 18325.11 55.93 52208.71 88888.00 2011-03-03 05:02:03.903 062 18325.31 55.97 52208.88 88888.00 2011-03-03 05:02:04.403 062 18325.24 55.97 52208.87 88888.00 2011-03-03 05:02:04.903 062 18325.17 55.95 52208.81 88888.00 2011-03-03 05:02:05.403 062 18325.11 55.99 52208.67 88888.00 2011-03-03 05:02:05.903 062 18325.20 56.02 52208.69 88888.00 2011-03-03 05:02:06.403 062 18325.22 55.93 52208.76 88888.00 2011-03-03 05:02:06.903 062 18325.22 55.99 52208.75 88888.00 2011-03-03 05:02:07.403 062 18325.22 55.97 52208.69 88888.00 2011-03-03 05:02:07.903 062 18325.17 55.92 52208.72 88888.00 2011-03-03 05:02:08.403 062 18325.25 55.89 52208.86 88888.00 2011-03-03 05:02:08.903 062 18325.43 55.88 52208.85 88888.00 2011-03-03 05:02:09.403 062 18325.35 55.91 52208.94 88888.00 2011-03-03 05:02:09.903 062 18325.22 55.93 52208.93 88888.00 2011-03-03 05:02:10.403 062 18325.12 55.81 52208.93 88888.00 2011-03-03 05:02:10.903 062 18325.13 55.86 52208.92 88888.00 2011-03-03 05:02:11.403 062 18325.18 55.89 52208.88 88888.00 2011-03-03 05:02:11.903 062 18325.31 55.84 52208.82 88888.00 2011-03-03 05:02:12.403 062 18325.07 55.86 52208.74 88888.00 2011-03-03 05:02:12.903 062 18325.28 55.91 52208.74 88888.00 2011-03-03 05:02:13.403 062 18325.61 55.88 52208.74 88888.00 2011-03-03 05:02:13.903 062 18325.46 55.82 52208.83 88888.00 2011-03-03 05:02:14.403 062 18325.35 55.78 52208.77 88888.00 2011-03-03 05:02:14.903 062 18325.04 55.80 52208.84 88888.00 2011-03-03 05:02:15.403 062 18324.95 55.86 52208.93 88888.00 2011-03-03 05:02:15.903 062 18325.04 55.93 52208.92 88888.00 2011-03-03 05:02:16.403 062 18325.36 55.90 52208.80 88888.00 2011-03-03 05:02:16.903 062 18325.19 56.00 52208.73 88888.00 2011-03-03 05:02:17.403 062 18325.06 56.10 52208.85 88888.00 2011-03-03 05:02:17.903 062 18325.21 56.14 52208.92 88888.00 2011-03-03 05:02:18.403 062 18325.44 56.15 52208.96 88888.00 2011-03-03 05:02:18.903 062 18325.45 56.19 52209.00 88888.00 2011-03-03 05:02:19.403 062 18325.21 56.03 52208.92 88888.00 2011-03-03 05:02:19.903 062 18325.11 55.90 52208.84 88888.00 2011-03-03 05:02:20.403 062 18325.07 55.88 52208.84 88888.00 2011-03-03 05:02:20.903 062 18325.09 55.86 52208.91 88888.00 2011-03-03 05:02:21.403 062 18325.43 55.91 52208.88 88888.00 2011-03-03 05:02:21.903 062 18325.55 55.91 52208.91 88888.00 2011-03-03 05:02:22.403 062 18325.53 55.93 52208.84 88888.00 2011-03-03 05:02:22.903 062 18325.17 55.82 52208.87 88888.00 2011-03-03 05:02:23.403 062 18324.92 55.81 52208.94 88888.00 2011-03-03 05:02:23.903 062 18324.87 55.84 52208.95 88888.00 2011-03-03 05:02:24.403 062 18324.95 55.88 52208.74 88888.00 2011-03-03 05:02:24.903 062 18325.00 55.93 52208.73 88888.00 2011-03-03 05:02:25.403 062 18324.91 55.88 52208.86 88888.00 2011-03-03 05:02:25.903 062 18325.23 55.79 52208.84 88888.00 2011-03-03 05:02:26.403 062 18325.39 55.85 52208.95 88888.00 2011-03-03 05:02:26.903 062 18325.51 55.82 52208.90 88888.00 2011-03-03 05:02:27.403 062 18325.51 55.91 52208.79 88888.00 2011-03-03 05:02:27.903 062 18325.45 55.97 52208.79 88888.00 2011-03-03 05:02:28.403 062 18325.44 55.98 52208.85 88888.00 2011-03-03 05:02:28.903 062 18325.42 55.88 52208.85 88888.00 2011-03-03 05:02:29.403 062 18325.36 55.88 52208.91 88888.00 2011-03-03 05:02:29.903 062 18324.97 55.84 52208.91 88888.00 2011-03-03 05:02:30.403 062 18324.97 55.77 52208.83 88888.00 2011-03-03 05:02:30.903 062 18325.00 55.84 52208.75 88888.00 2011-03-03 05:02:31.403 062 18324.98 55.89 52208.68 88888.00 2011-03-03 05:02:31.903 062 18325.06 55.94 52208.68 88888.00 2011-03-03 05:02:32.403 062 18325.08 55.96 52208.80 88888.00 2011-03-03 05:02:32.903 062 18325.41 55.89 52208.69 88888.00 2011-03-03 05:02:33.403 062 18325.30 55.91 52208.64 88888.00 2011-03-03 05:02:33.903 062 18325.54 55.86 52208.61 88888.00 2011-03-03 05:02:34.403 062 18325.71 55.84 52208.55 88888.00 2011-03-03 05:02:34.903 062 18325.68 55.89 52208.58 88888.00 2011-03-03 05:02:35.403 062 18325.61 55.86 52208.64 88888.00 2011-03-03 05:02:35.903 062 18325.23 55.70 52208.61 88888.00 2011-03-03 05:02:36.403 062 18325.34 55.67 52208.71 88888.00 2011-03-03 05:02:36.903 062 18325.53 55.71 52208.69 88888.00 2011-03-03 05:02:37.403 062 18325.68 55.58 52208.70 88888.00 2011-03-03 05:02:37.903 062 18325.68 55.68 52208.79 88888.00 2011-03-03 05:02:38.403 062 18325.34 55.71 52208.83 88888.00 2011-03-03 05:02:38.903 062 18325.39 55.77 52208.73 88888.00 2011-03-03 05:02:39.403 062 18325.72 55.80 52208.64 88888.00 2011-03-03 05:02:39.903 062 18325.44 55.78 52208.61 88888.00 2011-03-03 05:02:40.403 062 18325.18 55.73 52208.75 88888.00 2011-03-03 05:02:40.903 062 18325.18 55.68 52208.81 88888.00 2011-03-03 05:02:41.403 062 18325.12 55.65 52208.80 88888.00 2011-03-03 05:02:41.903 062 18325.23 55.72 52208.88 88888.00 2011-03-03 05:02:42.403 062 18325.17 55.76 52208.81 88888.00 2011-03-03 05:02:42.903 062 18325.13 55.77 52208.77 88888.00 2011-03-03 05:02:43.403 062 18325.43 55.67 52208.81 88888.00 2011-03-03 05:02:43.903 062 18325.71 55.71 52208.76 88888.00 2011-03-03 05:02:44.403 062 18325.53 55.75 52208.67 88888.00 2011-03-03 05:02:44.903 062 18325.53 55.79 52208.77 88888.00 2011-03-03 05:02:45.403 062 18325.75 55.81 52208.69 88888.00 2011-03-03 05:02:45.903 062 18325.75 55.68 52208.59 88888.00 2011-03-03 05:02:46.403 062 18325.48 55.70 52208.57 88888.00 2011-03-03 05:02:46.903 062 18325.32 55.69 52208.48 88888.00 2011-03-03 05:02:47.403 062 18325.37 55.73 52208.57 88888.00 2011-03-03 05:02:47.903 062 18325.31 55.74 52208.73 88888.00 2011-03-03 05:02:48.403 062 18325.55 55.72 52208.73 88888.00 2011-03-03 05:02:48.903 062 18325.74 55.68 52208.70 88888.00 2011-03-03 05:02:49.403 062 18325.43 55.71 52208.65 88888.00 2011-03-03 05:02:49.903 062 18325.41 55.78 52208.59 88888.00 2011-03-03 05:02:50.403 062 18325.48 55.79 52208.62 88888.00 2011-03-03 05:02:50.903 062 18325.43 55.74 52208.71 88888.00 2011-03-03 05:02:51.403 062 18325.41 55.71 52208.70 88888.00 2011-03-03 05:02:51.903 062 18325.39 55.62 52208.67 88888.00 2011-03-03 05:02:52.403 062 18325.79 55.57 52208.70 88888.00 2011-03-03 05:02:52.903 062 18325.59 55.55 52208.83 88888.00 2011-03-03 05:02:53.403 062 18325.58 55.55 52208.71 88888.00 2011-03-03 05:02:53.903 062 18325.57 55.59 52208.69 88888.00 2011-03-03 05:02:54.403 062 18325.56 55.58 52208.68 88888.00 2011-03-03 05:02:54.903 062 18325.61 55.56 52208.58 88888.00 2011-03-03 05:02:55.403 062 18325.52 55.52 52208.72 88888.00 2011-03-03 05:02:55.903 062 18325.31 55.46 52208.86 88888.00 2011-03-03 05:02:56.403 062 18325.39 55.53 52208.88 88888.00 2011-03-03 05:02:56.903 062 18325.34 55.55 52208.84 88888.00 2011-03-03 05:02:57.403 062 18325.43 55.54 52208.80 88888.00 2011-03-03 05:02:57.903 062 18325.47 55.56 52208.73 88888.00 2011-03-03 05:02:58.403 062 18325.40 55.55 52208.74 88888.00 2011-03-03 05:02:58.903 062 18325.40 55.55 52208.71 88888.00 2011-03-03 05:02:59.403 062 18325.37 55.55 52208.77 88888.00 2011-03-03 05:02:59.903 062 18325.39 55.49 52208.91 88888.00 2011-03-03 05:03:00.403 062 18325.41 55.57 52208.80 88888.00 2011-03-03 05:03:00.903 062 18325.44 55.64 52208.82 88888.00 2011-03-03 05:03:01.403 062 18325.69 55.63 52208.75 88888.00 2011-03-03 05:03:01.903 062 18325.76 55.67 52208.80 88888.00 2011-03-03 05:03:02.403 062 18325.47 55.68 52208.92 88888.00 2011-03-03 05:03:02.903 062 18325.34 55.53 52208.87 88888.00 2011-03-03 05:03:03.403 062 18325.40 55.56 52208.79 88888.00 2011-03-03 05:03:03.903 062 18325.69 55.59 52208.80 88888.00 2011-03-03 05:03:04.403 062 18325.64 55.58 52208.77 88888.00 2011-03-03 05:03:04.903 062 18325.50 55.59 52208.90 88888.00 2011-03-03 05:03:05.403 062 18325.50 55.49 52208.80 88888.00 2011-03-03 05:03:05.903 062 18325.32 55.49 52208.79 88888.00 2011-03-03 05:03:06.403 062 18325.25 55.54 52208.79 88888.00 2011-03-03 05:03:06.903 062 18325.35 55.54 52208.93 88888.00 2011-03-03 05:03:07.403 062 18325.53 55.55 52208.94 88888.00 2011-03-03 05:03:07.903 062 18325.78 55.54 52208.98 88888.00 2011-03-03 05:03:08.403 062 18325.52 55.64 52208.94 88888.00 2011-03-03 05:03:08.903 062 18325.41 55.66 52208.88 88888.00 2011-03-03 05:03:09.403 062 18325.63 55.65 52208.82 88888.00 2011-03-03 05:03:09.903 062 18325.93 55.64 52208.67 88888.00 2011-03-03 05:03:10.403 062 18326.00 55.64 52208.76 88888.00 2011-03-03 05:03:10.903 062 18326.02 55.63 52208.70 88888.00 2011-03-03 05:03:11.403 062 18325.93 55.65 52208.56 88888.00 2011-03-03 05:03:11.903 062 18325.61 55.60 52208.70 88888.00 2011-03-03 05:03:12.403 062 18325.57 55.67 52208.84 88888.00 2011-03-03 05:03:12.903 062 18325.67 55.71 52208.77 88888.00 2011-03-03 05:03:13.403 062 18325.77 55.59 52208.71 88888.00 2011-03-03 05:03:13.903 062 18325.75 55.49 52208.75 88888.00 2011-03-03 05:03:14.403 062 18325.71 55.58 52208.77 88888.00 2011-03-03 05:03:14.903 062 18325.71 55.66 52208.79 88888.00 2011-03-03 05:03:15.403 062 18325.75 55.64 52208.73 88888.00 2011-03-03 05:03:15.903 062 18325.95 55.66 52208.70 88888.00 2011-03-03 05:03:16.403 062 18326.12 55.69 52208.71 88888.00 2011-03-03 05:03:16.903 062 18325.90 55.65 52208.82 88888.00 2011-03-03 05:03:17.403 062 18325.66 55.58 52208.76 88888.00 2011-03-03 05:03:17.903 062 18325.69 55.56 52208.75 88888.00 2011-03-03 05:03:18.403 062 18325.84 55.61 52208.79 88888.00 2011-03-03 05:03:18.903 062 18325.88 55.63 52208.91 88888.00 2011-03-03 05:03:19.403 062 18325.78 55.56 52208.99 88888.00 2011-03-03 05:03:19.903 062 18326.02 55.51 52208.91 88888.00 2011-03-03 05:03:20.403 062 18326.16 55.53 52208.84 88888.00 2011-03-03 05:03:20.903 062 18325.82 55.61 52208.83 88888.00 2011-03-03 05:03:21.403 062 18326.01 55.67 52208.86 88888.00 2011-03-03 05:03:21.903 062 18326.02 55.71 52208.93 88888.00 2011-03-03 05:03:22.403 062 18325.87 55.62 52208.94 88888.00 2011-03-03 05:03:22.903 062 18326.10 55.61 52208.95 88888.00 2011-03-03 05:03:23.403 062 18326.01 55.59 52208.84 88888.00 2011-03-03 05:03:23.903 062 18325.91 55.61 52208.79 88888.00 2011-03-03 05:03:24.403 062 18326.11 55.59 52208.74 88888.00 2011-03-03 05:03:24.903 062 18326.08 55.63 52208.81 88888.00 2011-03-03 05:03:25.403 062 18326.28 55.68 52208.79 88888.00 2011-03-03 05:03:25.903 062 18326.45 55.66 52208.74 88888.00 2011-03-03 05:03:26.403 062 18326.27 55.64 52208.77 88888.00 2011-03-03 05:03:26.903 062 18326.21 55.64 52208.73 88888.00 2011-03-03 05:03:27.403 062 18326.41 55.52 52208.77 88888.00 2011-03-03 05:03:27.903 062 18326.55 55.51 52208.63 88888.00 2011-03-03 05:03:28.403 062 18326.58 55.53 52208.67 88888.00 2011-03-03 05:03:28.903 062 18326.45 55.57 52208.71 88888.00 2011-03-03 05:03:29.403 062 18326.27 55.52 52208.73 88888.00 2011-03-03 05:03:29.903 062 18326.17 55.39 52208.71 88888.00 2011-03-03 05:03:30.403 062 18325.99 55.30 52208.71 88888.00 2011-03-03 05:03:30.903 062 18326.06 55.38 52208.76 88888.00 2011-03-03 05:03:31.403 062 18325.99 55.44 52208.81 88888.00 2011-03-03 05:03:31.903 062 18326.23 55.40 52208.85 88888.00 2011-03-03 05:03:32.403 062 18326.01 55.37 52208.85 88888.00 2011-03-03 05:03:32.903 062 18326.00 55.28 52208.87 88888.00 2011-03-03 05:03:33.403 062 18326.00 55.34 52208.90 88888.00 2011-03-03 05:03:33.903 062 18326.01 55.33 52208.90 88888.00 2011-03-03 05:03:34.403 062 18326.17 55.34 52208.83 88888.00 2011-03-03 05:03:34.903 062 18326.16 55.28 52208.87 88888.00 2011-03-03 05:03:35.403 062 18326.40 55.28 52208.91 88888.00 2011-03-03 05:03:35.903 062 18326.32 55.27 52208.84 88888.00 2011-03-03 05:03:36.403 062 18326.62 55.22 52208.86 88888.00 2011-03-03 05:03:36.903 062 18326.63 55.18 52208.81 88888.00 2011-03-03 05:03:37.403 062 18326.69 55.25 52208.79 88888.00 2011-03-03 05:03:37.903 062 18326.55 55.28 52208.76 88888.00 2011-03-03 05:03:38.403 062 18326.18 55.27 52208.72 88888.00 2011-03-03 05:03:38.903 062 18326.06 55.24 52208.69 88888.00 2011-03-03 05:03:39.403 062 18326.07 55.41 52208.70 88888.00 2011-03-03 05:03:39.903 062 18326.05 55.46 52208.71 88888.00 2011-03-03 05:03:40.403 062 18326.31 55.38 52208.69 88888.00 2011-03-03 05:03:40.903 062 18326.24 55.38 52208.68 88888.00 2011-03-03 05:03:41.403 062 18326.11 55.43 52208.74 88888.00 2011-03-03 05:03:41.903 062 18326.08 55.40 52208.80 88888.00 2011-03-03 05:03:42.403 062 18326.17 55.42 52208.83 88888.00 2011-03-03 05:03:42.903 062 18326.11 55.43 52208.82 88888.00 2011-03-03 05:03:43.403 062 18326.15 55.49 52208.73 88888.00 2011-03-03 05:03:43.903 062 18326.37 55.45 52208.73 88888.00 2011-03-03 05:03:44.403 062 18326.09 55.47 52208.83 88888.00 2011-03-03 05:03:44.903 062 18325.99 55.45 52208.81 88888.00 2011-03-03 05:03:45.403 062 18326.01 55.38 52208.88 88888.00 2011-03-03 05:03:45.903 062 18326.09 55.28 52208.82 88888.00 2011-03-03 05:03:46.403 062 18326.18 55.29 52208.77 88888.00 2011-03-03 05:03:46.903 062 18326.28 55.30 52208.79 88888.00 2011-03-03 05:03:47.403 062 18326.11 55.30 52208.71 88888.00 2011-03-03 05:03:47.903 062 18326.05 55.31 52208.63 88888.00 2011-03-03 05:03:48.403 062 18326.01 55.34 52208.59 88888.00 2011-03-03 05:03:48.903 062 18326.34 55.30 52208.63 88888.00 2011-03-03 05:03:49.403 062 18326.61 55.29 52208.75 88888.00 2011-03-03 05:03:49.903 062 18326.60 55.45 52208.82 88888.00 2011-03-03 05:03:50.403 062 18326.58 55.39 52208.79 88888.00 2011-03-03 05:03:50.903 062 18326.30 55.30 52208.81 88888.00 2011-03-03 05:03:51.403 062 18326.07 55.28 52208.77 88888.00 2011-03-03 05:03:51.903 062 18326.08 55.28 52208.81 88888.00 2011-03-03 05:03:52.403 062 18326.12 55.33 52208.80 88888.00 2011-03-03 05:03:52.903 062 18326.04 55.29 52208.67 88888.00 2011-03-03 05:03:53.403 062 18325.99 55.29 52208.63 88888.00 2011-03-03 05:03:53.903 062 18325.97 55.26 52208.71 88888.00 2011-03-03 05:03:54.403 062 18325.89 55.24 52208.74 88888.00 2011-03-03 05:03:54.903 062 18325.84 55.22 52208.72 88888.00 2011-03-03 05:03:55.403 062 18325.85 55.21 52208.75 88888.00 2011-03-03 05:03:55.903 062 18325.97 55.20 52208.76 88888.00 2011-03-03 05:03:56.403 062 18326.37 55.20 52208.64 88888.00 2011-03-03 05:03:56.903 062 18326.12 55.19 52208.68 88888.00 2011-03-03 05:03:57.403 062 18325.85 55.19 52208.77 88888.00 2011-03-03 05:03:57.903 062 18325.85 55.14 52208.70 88888.00 2011-03-03 05:03:58.403 062 18325.80 55.20 52208.68 88888.00 2011-03-03 05:03:58.903 062 18325.93 55.15 52208.67 88888.00 2011-03-03 05:03:59.403 062 18326.19 55.15 52208.62 88888.00 2011-03-03 05:03:59.903 062 18325.99 55.12 52208.63 88888.00 2011-03-03 05:04:00.403 062 18325.90 55.22 52208.69 88888.00 2011-03-03 05:04:00.903 062 18325.90 55.11 52208.60 88888.00 2011-03-03 05:04:01.403 062 18325.83 55.01 52208.62 88888.00 2011-03-03 05:04:01.903 062 18325.75 55.15 52208.64 88888.00 2011-03-03 05:04:02.403 062 18325.77 55.23 52208.69 88888.00 2011-03-03 05:04:02.903 062 18325.87 55.14 52208.71 88888.00 2011-03-03 05:04:03.403 062 18325.88 55.20 52208.69 88888.00 2011-03-03 05:04:03.903 062 18325.94 55.21 52208.69 88888.00 2011-03-03 05:04:04.403 062 18326.01 55.16 52208.82 88888.00 2011-03-03 05:04:04.903 062 18326.01 55.14 52208.93 88888.00 2011-03-03 05:04:05.403 062 18326.10 55.11 52208.88 88888.00 2011-03-03 05:04:05.903 062 18325.84 55.11 52208.80 88888.00 2011-03-03 05:04:06.403 062 18326.15 55.11 52208.71 88888.00 2011-03-03 05:04:06.903 062 18326.39 55.12 52208.63 88888.00 2011-03-03 05:04:07.403 062 18325.96 55.18 52208.70 88888.00 2011-03-03 05:04:07.903 062 18325.79 55.21 52208.68 88888.00 2011-03-03 05:04:08.403 062 18326.04 55.19 52208.72 88888.00 2011-03-03 05:04:08.903 062 18326.40 55.25 52208.67 88888.00 2011-03-03 05:04:09.403 062 18326.45 55.19 52208.58 88888.00 2011-03-03 05:04:09.903 062 18326.08 55.25 52208.59 88888.00 2011-03-03 05:04:10.403 062 18326.01 55.28 52208.67 88888.00 2011-03-03 05:04:10.903 062 18326.06 55.25 52208.70 88888.00 2011-03-03 05:04:11.403 062 18325.91 55.25 52208.73 88888.00 2011-03-03 05:04:11.903 062 18325.90 55.27 52208.74 88888.00 2011-03-03 05:04:12.403 062 18326.07 55.31 52208.76 88888.00 2011-03-03 05:04:12.903 062 18325.98 55.35 52208.83 88888.00 2011-03-03 05:04:13.403 062 18326.04 55.34 52208.77 88888.00 2011-03-03 05:04:13.903 062 18326.26 55.30 52208.84 88888.00 2011-03-03 05:04:14.403 062 18326.04 55.25 52208.96 88888.00 2011-03-03 05:04:14.903 062 18325.75 55.31 52209.07 88888.00 2011-03-03 05:04:15.403 062 18325.66 55.33 52209.13 88888.00 2011-03-03 05:04:15.903 062 18325.74 55.30 52209.08 88888.00 2011-03-03 05:04:16.403 062 18326.16 55.33 52208.96 88888.00 2011-03-03 05:04:16.903 062 18326.26 55.39 52208.87 88888.00 2011-03-03 05:04:17.403 062 18326.07 55.35 52208.85 88888.00 2011-03-03 05:04:17.903 062 18326.04 55.31 52208.79 88888.00 2011-03-03 05:04:18.403 062 18326.29 55.40 52208.82 88888.00 2011-03-03 05:04:18.903 062 18326.17 55.44 52208.97 88888.00 2011-03-03 05:04:19.403 062 18326.13 55.38 52209.00 88888.00 2011-03-03 05:04:19.903 062 18325.99 55.32 52208.94 88888.00 2011-03-03 05:04:20.403 062 18326.09 55.40 52208.77 88888.00 2011-03-03 05:04:20.903 062 18326.13 55.35 52208.67 88888.00 2011-03-03 05:04:21.403 062 18325.97 55.40 52208.62 88888.00 2011-03-03 05:04:21.903 062 18325.87 55.44 52208.52 88888.00 2011-03-03 05:04:22.403 062 18325.78 55.44 52208.52 88888.00 2011-03-03 05:04:22.903 062 18325.80 55.42 52208.74 88888.00 2011-03-03 05:04:23.403 062 18326.00 55.35 52208.74 88888.00 2011-03-03 05:04:23.903 062 18325.94 55.35 52208.65 88888.00 2011-03-03 05:04:24.403 062 18325.84 55.32 52208.74 88888.00 2011-03-03 05:04:24.903 062 18325.83 55.37 52208.76 88888.00 2011-03-03 05:04:25.403 062 18325.82 55.35 52208.70 88888.00 2011-03-03 05:04:25.903 062 18325.76 55.28 52208.61 88888.00 2011-03-03 05:04:26.403 062 18325.76 55.21 52208.62 88888.00 2011-03-03 05:04:26.903 062 18325.84 55.30 52208.75 88888.00 2011-03-03 05:04:27.403 062 18325.93 55.39 52208.63 88888.00 2011-03-03 05:04:27.903 062 18325.86 55.27 52208.52 88888.00 2011-03-03 05:04:28.403 062 18325.76 55.33 52208.57 88888.00 2011-03-03 05:04:28.903 062 18325.79 55.32 52208.45 88888.00 2011-03-03 05:04:29.403 062 18325.68 55.26 52208.42 88888.00 2011-03-03 05:04:29.903 062 18325.73 55.29 52208.53 88888.00 2011-03-03 05:04:30.403 062 18325.82 55.27 52208.57 88888.00 2011-03-03 05:04:30.903 062 18325.72 55.22 52208.62 88888.00 2011-03-03 05:04:31.403 062 18325.72 55.21 52208.56 88888.00 2011-03-03 05:04:31.903 062 18325.87 55.20 52208.50 88888.00 2011-03-03 05:04:32.403 062 18326.01 55.19 52208.53 88888.00 2011-03-03 05:04:32.903 062 18326.18 55.13 52208.50 88888.00 2011-03-03 05:04:33.403 062 18325.98 55.14 52208.40 88888.00 2011-03-03 05:04:33.903 062 18326.09 55.13 52208.45 88888.00 2011-03-03 05:04:34.403 062 18326.22 55.07 52208.49 88888.00 2011-03-03 05:04:34.903 062 18326.16 55.08 52208.45 88888.00 2011-03-03 05:04:35.403 062 18325.82 55.05 52208.49 88888.00 2011-03-03 05:04:35.903 062 18325.68 55.03 52208.44 88888.00 2011-03-03 05:04:36.403 062 18325.77 54.91 52208.42 88888.00 2011-03-03 05:04:36.903 062 18325.68 55.04 52208.48 88888.00 2011-03-03 05:04:37.403 062 18325.88 55.02 52208.49 88888.00 2011-03-03 05:04:37.903 062 18325.76 55.01 52208.46 88888.00 2011-03-03 05:04:38.403 062 18325.65 54.99 52208.49 88888.00 2011-03-03 05:04:38.903 062 18326.19 54.92 52208.50 88888.00 2011-03-03 05:04:39.403 062 18326.17 54.98 52208.52 88888.00 2011-03-03 05:04:39.903 062 18325.99 54.95 52208.42 88888.00 2011-03-03 05:04:40.403 062 18325.75 55.01 52208.39 88888.00 2011-03-03 05:04:40.903 062 18325.75 55.03 52208.38 88888.00 2011-03-03 05:04:41.403 062 18325.67 54.97 52208.39 88888.00 2011-03-03 05:04:41.903 062 18325.73 54.92 52208.34 88888.00 2011-03-03 05:04:42.403 062 18325.75 54.90 52208.36 88888.00 2011-03-03 05:04:42.903 062 18325.86 54.90 52208.46 88888.00 2011-03-03 05:04:43.403 062 18325.96 54.89 52208.46 88888.00 2011-03-03 05:04:43.903 062 18325.74 54.92 52208.44 88888.00 2011-03-03 05:04:44.403 062 18325.52 54.98 52208.47 88888.00 2011-03-03 05:04:44.903 062 18325.45 54.99 52208.48 88888.00 2011-03-03 05:04:45.403 062 18325.66 55.05 52208.39 88888.00 2011-03-03 05:04:45.903 062 18325.65 54.98 52208.32 88888.00 2011-03-03 05:04:46.403 062 18325.56 54.88 52208.26 88888.00 2011-03-03 05:04:46.903 062 18325.72 54.81 52208.38 88888.00 2011-03-03 05:04:47.403 062 18325.53 54.89 52208.45 88888.00 2011-03-03 05:04:47.903 062 18325.61 54.89 52208.48 88888.00 2011-03-03 05:04:48.403 062 18325.52 54.87 52208.53 88888.00 2011-03-03 05:04:48.903 062 18325.63 54.89 52208.44 88888.00 2011-03-03 05:04:49.403 062 18325.47 54.84 52208.39 88888.00 2011-03-03 05:04:49.903 062 18325.40 54.79 52208.40 88888.00 2011-03-03 05:04:50.403 062 18325.57 54.75 52208.45 88888.00 2011-03-03 05:04:50.903 062 18325.80 54.62 52208.46 88888.00 2011-03-03 05:04:51.403 062 18325.79 54.71 52208.59 88888.00 2011-03-03 05:04:51.903 062 18325.78 54.75 52208.56 88888.00 2011-03-03 05:04:52.403 062 18325.86 54.78 52208.59 88888.00 2011-03-03 05:04:52.903 062 18325.66 54.78 52208.50 88888.00 2011-03-03 05:04:53.403 062 18325.68 54.79 52208.44 88888.00 2011-03-03 05:04:53.903 062 18325.37 54.73 52208.38 88888.00 2011-03-03 05:04:54.403 062 18325.28 54.78 52208.49 88888.00 2011-03-03 05:04:54.903 062 18325.34 54.81 52208.53 88888.00 2011-03-03 05:04:55.403 062 18325.48 54.79 52208.48 88888.00 2011-03-03 05:04:55.903 062 18325.58 54.75 52208.47 88888.00 2011-03-03 05:04:56.403 062 18325.53 54.71 52208.51 88888.00 2011-03-03 05:04:56.903 062 18325.62 54.72 52208.56 88888.00 2011-03-03 05:04:57.403 062 18325.50 54.78 52208.65 88888.00 2011-03-03 05:04:57.903 062 18325.19 54.81 52208.68 88888.00 2011-03-03 05:04:58.403 062 18324.96 54.85 52208.62 88888.00 2011-03-03 05:04:58.903 062 18324.79 54.89 52208.58 88888.00 2011-03-03 05:04:59.403 062 18324.88 54.92 52208.69 88888.00 2011-03-03 05:04:59.903 062 18325.18 54.82 52208.72 88888.00 2011-03-03 05:05:00.403 062 18324.93 54.90 52208.69 88888.00 2011-03-03 05:05:00.903 062 18324.85 54.86 52208.61 88888.00 2011-03-03 05:05:01.403 062 18324.85 54.84 52208.53 88888.00 2011-03-03 05:05:01.903 062 18324.72 54.89 52208.49 88888.00 2011-03-03 05:05:02.403 062 18324.78 54.94 52208.42 88888.00 2011-03-03 05:05:02.903 062 18325.06 54.93 52208.37 88888.00 2011-03-03 05:05:03.403 062 18324.88 54.99 52208.53 88888.00 2011-03-03 05:05:03.903 062 18324.68 55.06 52208.56 88888.00 2011-03-03 05:05:04.403 062 18324.63 54.98 52208.53 88888.00 2011-03-03 05:05:04.903 062 18324.76 54.93 52208.55 88888.00 2011-03-03 05:05:05.403 062 18324.70 54.89 52208.50 88888.00 2011-03-03 05:05:05.903 062 18324.74 54.97 52208.41 88888.00 2011-03-03 05:05:06.403 062 18324.72 55.03 52208.36 88888.00 2011-03-03 05:05:06.903 062 18324.64 54.97 52208.41 88888.00 2011-03-03 05:05:07.403 062 18324.93 55.03 52208.41 88888.00 2011-03-03 05:05:07.903 062 18325.00 55.04 52208.29 88888.00 2011-03-03 05:05:08.403 062 18324.88 55.00 52208.27 88888.00 2011-03-03 05:05:08.903 062 18324.55 54.96 52208.41 88888.00 2011-03-03 05:05:09.403 062 18324.55 54.91 52208.41 88888.00 2011-03-03 05:05:09.903 062 18324.43 55.01 52208.38 88888.00 2011-03-03 05:05:10.403 062 18324.77 55.11 52208.44 88888.00 2011-03-03 05:05:10.903 062 18324.75 55.18 52208.44 88888.00 2011-03-03 05:05:11.403 062 18324.45 55.12 52208.39 88888.00 2011-03-03 05:05:11.903 062 18324.48 55.09 52208.34 88888.00 2011-03-03 05:05:12.403 062 18324.58 55.13 52208.37 88888.00 2011-03-03 05:05:12.903 062 18324.58 55.09 52208.39 88888.00 2011-03-03 05:05:13.403 062 18324.58 55.07 52208.45 88888.00 2011-03-03 05:05:13.903 062 18324.59 55.08 52208.42 88888.00 2011-03-03 05:05:14.403 062 18324.76 55.07 52208.41 88888.00 2011-03-03 05:05:14.903 062 18325.04 55.11 52208.53 88888.00 2011-03-03 05:05:15.403 062 18324.80 55.10 52208.61 88888.00 2011-03-03 05:05:15.903 062 18324.91 55.07 52208.59 88888.00 2011-03-03 05:05:16.403 062 18325.19 55.19 52208.49 88888.00 2011-03-03 05:05:16.903 062 18325.20 55.16 52208.34 88888.00 2011-03-03 05:05:17.403 062 18325.23 55.15 52208.35 88888.00 2011-03-03 05:05:17.903 062 18325.20 55.25 52208.33 88888.00 2011-03-03 05:05:18.403 062 18325.13 55.25 52208.26 88888.00 2011-03-03 05:05:18.903 062 18325.04 55.22 52208.45 88888.00 2011-03-03 05:05:19.403 062 18324.82 55.22 52208.44 88888.00 2011-03-03 05:05:19.903 062 18324.97 55.20 52208.35 88888.00 2011-03-03 05:05:20.403 062 18325.07 55.22 52208.37 88888.00 2011-03-03 05:05:20.903 062 18324.75 55.11 52208.35 88888.00 2011-03-03 05:05:21.403 062 18324.72 55.05 52208.29 88888.00 2011-03-03 05:05:21.903 062 18324.63 55.11 52208.26 88888.00 2011-03-03 05:05:22.403 062 18324.57 55.12 52208.16 88888.00 2011-03-03 05:05:22.903 062 18324.66 55.16 52208.16 88888.00 2011-03-03 05:05:23.403 062 18324.78 55.08 52208.19 88888.00 2011-03-03 05:05:23.903 062 18324.74 55.05 52208.18 88888.00 2011-03-03 05:05:24.403 062 18324.63 55.08 52208.14 88888.00 2011-03-03 05:05:24.903 062 18324.69 55.08 52208.00 88888.00 2011-03-03 05:05:25.403 062 18324.48 55.02 52207.98 88888.00 2011-03-03 05:05:25.903 062 18324.48 54.97 52208.05 88888.00 2011-03-03 05:05:26.403 062 18324.57 55.07 52208.12 88888.00 2011-03-03 05:05:26.903 062 18324.68 55.15 52208.10 88888.00 2011-03-03 05:05:27.403 062 18324.78 55.15 52208.11 88888.00 2011-03-03 05:05:27.903 062 18324.96 55.15 52208.09 88888.00 2011-03-03 05:05:28.403 062 18324.86 55.10 52207.99 88888.00 2011-03-03 05:05:28.903 062 18324.71 55.10 52207.98 88888.00 2011-03-03 05:05:29.403 062 18324.99 55.01 52208.00 88888.00 2011-03-03 05:05:29.903 062 18324.69 54.97 52207.95 88888.00 2011-03-03 05:05:30.403 062 18324.95 54.94 52207.93 88888.00 2011-03-03 05:05:30.903 062 18325.09 54.90 52207.99 88888.00 2011-03-03 05:05:31.403 062 18325.17 54.84 52208.06 88888.00 2011-03-03 05:05:31.903 062 18324.96 54.82 52208.03 88888.00 2011-03-03 05:05:32.403 062 18324.76 54.72 52208.04 88888.00 2011-03-03 05:05:32.903 062 18324.70 54.69 52208.14 88888.00 2011-03-03 05:05:33.403 062 18324.61 54.66 52208.17 88888.00 2011-03-03 05:05:33.903 062 18324.67 54.71 52208.22 88888.00 2011-03-03 05:05:34.403 062 18324.47 54.78 52208.22 88888.00 2011-03-03 05:05:34.903 062 18324.52 54.69 52208.22 88888.00 2011-03-03 05:05:35.403 062 18324.64 54.71 52208.21 88888.00 2011-03-03 05:05:35.903 062 18324.86 54.72 52208.17 88888.00 2011-03-03 05:05:36.403 062 18324.80 54.71 52208.22 88888.00 2011-03-03 05:05:36.903 062 18324.68 54.66 52208.18 88888.00 2011-03-03 05:05:37.403 062 18324.78 54.63 52208.19 88888.00 2011-03-03 05:05:37.903 062 18324.59 54.63 52208.25 88888.00 2011-03-03 05:05:38.403 062 18324.46 54.47 52208.16 88888.00 2011-03-03 05:05:38.903 062 18324.64 54.47 52208.17 88888.00 2011-03-03 05:05:39.403 062 18324.60 54.44 52208.26 88888.00 2011-03-03 05:05:39.903 062 18324.55 54.38 52208.19 88888.00 2011-03-03 05:05:40.403 062 18324.79 54.47 52208.17 88888.00 2011-03-03 05:05:40.903 062 18324.86 54.41 52208.17 88888.00 2011-03-03 05:05:41.403 062 18324.71 54.43 52208.07 88888.00 2011-03-03 05:05:41.903 062 18324.56 54.47 52208.03 88888.00 2011-03-03 05:05:42.403 062 18324.42 54.54 52208.06 88888.00 2011-03-03 05:05:42.903 062 18324.38 54.46 52208.16 88888.00 2011-03-03 05:05:43.403 062 18324.31 54.47 52208.05 88888.00 2011-03-03 05:05:43.903 062 18324.23 54.39 52207.97 88888.00 2011-03-03 05:05:44.403 062 18324.19 54.27 52208.03 88888.00 2011-03-03 05:05:44.903 062 18324.17 54.36 52208.05 88888.00 2011-03-03 05:05:45.403 062 18324.13 54.42 52208.00 88888.00 2011-03-03 05:05:45.903 062 18324.17 54.43 52208.05 88888.00 2011-03-03 05:05:46.403 062 18324.32 54.33 52208.13 88888.00 2011-03-03 05:05:46.903 062 18324.13 54.29 52208.11 88888.00 2011-03-03 05:05:47.403 062 18324.31 54.26 52208.11 88888.00 2011-03-03 05:05:47.903 062 18324.50 54.26 52208.19 88888.00 2011-03-03 05:05:48.403 062 18324.69 54.20 52208.23 88888.00 2011-03-03 05:05:48.903 062 18324.59 54.16 52208.21 88888.00 2011-03-03 05:05:49.403 062 18324.13 54.15 52208.06 88888.00 2011-03-03 05:05:49.903 062 18324.01 54.15 52208.12 88888.00 2011-03-03 05:05:50.403 062 18324.16 54.14 52208.22 88888.00 2011-03-03 05:05:50.903 062 18324.22 54.06 52208.24 88888.00 2011-03-03 05:05:51.403 062 18324.14 54.08 52208.14 88888.00 2011-03-03 05:05:51.903 062 18324.16 54.08 52208.09 88888.00 2011-03-03 05:05:52.403 062 18324.25 54.02 52208.06 88888.00 2011-03-03 05:05:52.903 062 18324.15 54.13 52207.98 88888.00 2011-03-03 05:05:53.403 062 18324.05 54.18 52207.97 88888.00 2011-03-03 05:05:53.903 062 18323.99 54.19 52208.02 88888.00 2011-03-03 05:05:54.403 062 18323.92 54.20 52208.06 88888.00 2011-03-03 05:05:54.903 062 18324.21 54.14 52208.11 88888.00 2011-03-03 05:05:55.403 062 18324.56 54.06 52208.14 88888.00 2011-03-03 05:05:55.903 062 18324.32 54.14 52208.13 88888.00 2011-03-03 05:05:56.403 062 18324.20 54.27 52208.14 88888.00 2011-03-03 05:05:56.903 062 18324.16 54.26 52208.12 88888.00 2011-03-03 05:05:57.403 062 18324.07 54.23 52208.05 88888.00 2011-03-03 05:05:57.903 062 18323.96 54.29 52208.12 88888.00 2011-03-03 05:05:58.403 062 18324.07 54.33 52208.15 88888.00 2011-03-03 05:05:58.903 062 18324.19 54.32 52208.17 88888.00 2011-03-03 05:05:59.403 062 18323.95 54.35 52208.14 88888.00 2011-03-03 05:05:59.903 062 18324.01 54.41 52208.07 88888.00 2011-03-03 05:06:00.403 062 18324.26 54.34 52207.95 88888.00 2011-03-03 05:06:00.903 062 18324.07 54.32 52207.87 88888.00 2011-03-03 05:06:01.403 062 18324.15 54.36 52207.93 88888.00 2011-03-03 05:06:01.903 062 18324.21 54.30 52208.04 88888.00 2011-03-03 05:06:02.403 062 18324.14 54.30 52207.94 88888.00 2011-03-03 05:06:02.903 062 18324.04 54.31 52207.95 88888.00 2011-03-03 05:06:03.403 062 18324.16 54.33 52207.94 88888.00 2011-03-03 05:06:03.903 062 18324.57 54.29 52207.87 88888.00 2011-03-03 05:06:04.403 062 18324.65 54.31 52207.95 88888.00 2011-03-03 05:06:04.903 062 18324.45 54.33 52208.01 88888.00 2011-03-03 05:06:05.403 062 18324.19 54.33 52208.00 88888.00 2011-03-03 05:06:05.903 062 18324.39 54.22 52207.97 88888.00 2011-03-03 05:06:06.403 062 18324.33 54.25 52207.92 88888.00 2011-03-03 05:06:06.903 062 18324.12 54.37 52207.92 88888.00 2011-03-03 05:06:07.403 062 18324.01 54.38 52207.89 88888.00 2011-03-03 05:06:07.903 062 18324.25 54.37 52208.00 88888.00 2011-03-03 05:06:08.403 062 18324.15 54.39 52208.01 88888.00 2011-03-03 05:06:08.903 062 18324.25 54.29 52208.03 88888.00 2011-03-03 05:06:09.403 062 18324.48 54.31 52207.98 88888.00 2011-03-03 05:06:09.903 062 18324.34 54.30 52207.94 88888.00 2011-03-03 05:06:10.403 062 18324.48 54.30 52207.87 88888.00 2011-03-03 05:06:10.903 062 18324.24 54.26 52207.91 88888.00 2011-03-03 05:06:11.403 062 18324.03 54.23 52207.97 88888.00 2011-03-03 05:06:11.903 062 18324.16 54.23 52207.93 88888.00 2011-03-03 05:06:12.403 062 18324.13 54.22 52207.99 88888.00 2011-03-03 05:06:12.903 062 18324.10 54.26 52208.05 88888.00 2011-03-03 05:06:13.403 062 18324.02 54.25 52208.03 88888.00 2011-03-03 05:06:13.903 062 18324.10 54.20 52207.97 88888.00 2011-03-03 05:06:14.403 062 18324.49 54.15 52208.11 88888.00 2011-03-03 05:06:14.903 062 18324.70 54.11 52208.10 88888.00 2011-03-03 05:06:15.403 062 18324.66 54.07 52208.04 88888.00 2011-03-03 05:06:15.903 062 18324.71 54.08 52207.99 88888.00 2011-03-03 05:06:16.403 062 18324.32 54.12 52208.11 88888.00 2011-03-03 05:06:16.903 062 18324.10 54.12 52207.91 88888.00 2011-03-03 05:06:17.403 062 18324.14 53.99 52207.86 88888.00 2011-03-03 05:06:17.903 062 18324.11 54.00 52207.84 88888.00 2011-03-03 05:06:18.403 062 18324.12 53.97 52207.88 88888.00 2011-03-03 05:06:18.903 062 18324.12 54.00 52207.84 88888.00 2011-03-03 05:06:19.403 062 18324.11 54.03 52207.83 88888.00 2011-03-03 05:06:19.903 062 18324.36 54.01 52207.88 88888.00 2011-03-03 05:06:20.403 062 18324.13 53.98 52207.87 88888.00 2011-03-03 05:06:20.903 062 18324.05 54.02 52207.84 88888.00 2011-03-03 05:06:21.403 062 18323.99 53.99 52207.78 88888.00 2011-03-03 05:06:21.903 062 18324.14 53.90 52207.74 88888.00 2011-03-03 05:06:22.403 062 18324.06 53.84 52207.82 88888.00 2011-03-03 05:06:22.903 062 18324.01 53.80 52207.84 88888.00 2011-03-03 05:06:23.403 062 18324.04 53.87 52207.84 88888.00 2011-03-03 05:06:23.903 062 18324.38 53.80 52207.89 88888.00 2011-03-03 05:06:24.403 062 18324.50 53.79 52207.91 88888.00 2011-03-03 05:06:24.903 062 18324.39 53.70 52207.80 88888.00 2011-03-03 05:06:25.403 062 18324.31 53.71 52207.82 88888.00 2011-03-03 05:06:25.903 062 18324.21 53.81 52208.00 88888.00 2011-03-03 05:06:26.403 062 18324.16 53.79 52208.12 88888.00 2011-03-03 05:06:26.903 062 18324.35 53.81 52208.05 88888.00 2011-03-03 05:06:27.403 062 18324.15 53.81 52207.93 88888.00 2011-03-03 05:06:27.903 062 18324.42 53.69 52207.91 88888.00 2011-03-03 05:06:28.403 062 18324.35 53.66 52207.82 88888.00 2011-03-03 05:06:28.903 062 18324.12 53.66 52207.77 88888.00 2011-03-03 05:06:29.403 062 18324.05 53.70 52207.77 88888.00 2011-03-03 05:06:29.903 062 18324.02 53.74 52207.78 88888.00 2011-03-03 05:06:30.403 062 18324.03 53.78 52207.71 88888.00 2011-03-03 05:06:30.903 062 18323.99 53.74 52207.69 88888.00 2011-03-03 05:06:31.403 062 18323.85 53.70 52207.77 88888.00 2011-03-03 05:06:31.903 062 18323.98 53.71 52207.86 88888.00 2011-03-03 05:06:32.403 062 18323.93 53.71 52207.88 88888.00 2011-03-03 05:06:32.903 062 18323.92 53.64 52207.81 88888.00 2011-03-03 05:06:33.403 062 18324.02 53.56 52207.84 88888.00 2011-03-03 05:06:33.903 062 18324.03 53.56 52207.86 88888.00 2011-03-03 05:06:34.403 062 18323.90 53.57 52207.82 88888.00 2011-03-03 05:06:34.903 062 18323.89 53.57 52207.81 88888.00 2011-03-03 05:06:35.403 062 18323.99 53.60 52207.75 88888.00 2011-03-03 05:06:35.903 062 18323.83 53.58 52207.72 88888.00 2011-03-03 05:06:36.403 062 18323.83 53.63 52207.66 88888.00 2011-03-03 05:06:36.903 062 18323.81 53.60 52207.64 88888.00 2011-03-03 05:06:37.403 062 18324.10 53.65 52207.52 88888.00 2011-03-03 05:06:37.903 062 18323.89 53.64 52207.60 88888.00 2011-03-03 05:06:38.403 062 18323.71 53.57 52207.69 88888.00 2011-03-03 05:06:38.903 062 18323.79 53.47 52207.75 88888.00 2011-03-03 05:06:39.403 062 18323.73 53.45 52207.74 88888.00 2011-03-03 05:06:39.903 062 18323.66 53.37 52207.71 88888.00 2011-03-03 05:06:40.403 062 18323.68 53.21 52207.75 88888.00 2011-03-03 05:06:40.903 062 18323.89 53.16 52207.75 88888.00 2011-03-03 05:06:41.403 062 18323.95 53.24 52207.75 88888.00 2011-03-03 05:06:41.903 062 18324.05 53.32 52207.75 88888.00 2011-03-03 05:06:42.403 062 18323.83 53.35 52207.88 88888.00 2011-03-03 05:06:42.903 062 18323.88 53.29 52207.87 88888.00 2011-03-03 05:06:43.403 062 18323.94 53.30 52207.75 88888.00 2011-03-03 05:06:43.903 062 18324.02 53.32 52207.81 88888.00 2011-03-03 05:06:44.403 062 18324.12 53.24 52207.83 88888.00 2011-03-03 05:06:44.903 062 18323.98 53.22 52207.82 88888.00 2011-03-03 05:06:45.403 062 18323.79 53.19 52207.89 88888.00 2011-03-03 05:06:45.903 062 18323.95 53.23 52207.97 88888.00 2011-03-03 05:06:46.403 062 18324.27 53.34 52207.93 88888.00 2011-03-03 05:06:46.903 062 18324.25 53.36 52208.06 88888.00 2011-03-03 05:06:47.403 062 18324.04 53.37 52207.98 88888.00 2011-03-03 05:06:47.903 062 18323.81 53.32 52207.95 88888.00 2011-03-03 05:06:48.403 062 18324.09 53.26 52207.87 88888.00 2011-03-03 05:06:48.903 062 18324.20 53.35 52207.82 88888.00 2011-03-03 05:06:49.403 062 18324.15 53.46 52207.83 88888.00 2011-03-03 05:06:49.903 062 18323.88 53.48 52207.88 88888.00 2011-03-03 05:06:50.403 062 18324.03 53.49 52207.82 88888.00 2011-03-03 05:06:50.903 062 18323.80 53.44 52207.79 88888.00 2011-03-03 05:06:51.403 062 18323.90 53.36 52207.93 88888.00 2011-03-03 05:06:51.903 062 18323.93 53.34 52207.95 88888.00 2011-03-03 05:06:52.403 062 18323.73 53.32 52207.94 88888.00 2011-03-03 05:06:52.903 062 18323.61 53.42 52208.00 88888.00 2011-03-03 05:06:53.403 062 18323.90 53.48 52207.89 88888.00 2011-03-03 05:06:53.903 062 18324.02 53.48 52207.87 88888.00 2011-03-03 05:06:54.403 062 18323.73 53.45 52207.90 88888.00 2011-03-03 05:06:54.903 062 18323.59 53.40 52207.91 88888.00 2011-03-03 05:06:55.403 062 18323.78 53.37 52207.95 88888.00 2011-03-03 05:06:55.903 062 18323.61 53.42 52207.97 88888.00 2011-03-03 05:06:56.403 062 18323.60 53.42 52207.95 88888.00 2011-03-03 05:06:56.903 062 18323.59 53.40 52207.95 88888.00 2011-03-03 05:06:57.403 062 18323.59 53.44 52207.93 88888.00 2011-03-03 05:06:57.903 062 18323.61 53.46 52207.91 88888.00 2011-03-03 05:06:58.403 062 18323.61 53.39 52207.97 88888.00 2011-03-03 05:06:58.903 062 18323.49 53.44 52207.97 88888.00 2011-03-03 05:06:59.403 062 18323.50 53.48 52207.88 88888.00 2011-03-03 05:06:59.903 062 18323.52 53.42 52207.92 88888.00 2011-03-03 05:07:00.403 062 18323.56 53.47 52207.94 88888.00 2011-03-03 05:07:00.903 062 18323.62 53.43 52208.00 88888.00 2011-03-03 05:07:01.403 062 18323.63 53.47 52207.97 88888.00 2011-03-03 05:07:01.903 062 18323.80 53.57 52207.86 88888.00 2011-03-03 05:07:02.403 062 18324.16 53.56 52207.74 88888.00 2011-03-03 05:07:02.903 062 18323.98 53.52 52207.81 88888.00 2011-03-03 05:07:03.403 062 18323.70 53.56 52207.83 88888.00 2011-03-03 05:07:03.903 062 18323.88 53.62 52207.80 88888.00 2011-03-03 05:07:04.403 062 18324.32 53.65 52207.71 88888.00 2011-03-03 05:07:04.903 062 18324.34 53.59 52207.54 88888.00 2011-03-03 05:07:05.403 062 18324.01 53.57 52207.57 88888.00 2011-03-03 05:07:05.903 062 18323.72 53.60 52207.70 88888.00 2011-03-03 05:07:06.403 062 18323.71 53.60 52207.71 88888.00 2011-03-03 05:07:06.903 062 18324.09 53.58 52207.81 88888.00 2011-03-03 05:07:07.403 062 18324.30 53.64 52207.89 88888.00 2011-03-03 05:07:07.903 062 18324.09 53.58 52207.84 88888.00 2011-03-03 05:07:08.403 062 18324.42 53.54 52207.78 88888.00 2011-03-03 05:07:08.903 062 18324.56 53.60 52207.81 88888.00 2011-03-03 05:07:09.403 062 18324.56 53.65 52207.90 88888.00 2011-03-03 05:07:09.903 062 18324.52 53.64 52207.95 88888.00 2011-03-03 05:07:10.403 062 18324.34 53.61 52207.88 88888.00 2011-03-03 05:07:10.903 062 18324.16 53.63 52207.90 88888.00 2011-03-03 05:07:11.403 062 18323.99 53.62 52207.92 88888.00 2011-03-03 05:07:11.903 062 18324.04 53.64 52207.93 88888.00 2011-03-03 05:07:12.403 062 18324.01 53.66 52207.92 88888.00 2011-03-03 05:07:12.903 062 18323.96 53.63 52207.86 88888.00 2011-03-03 05:07:13.403 062 18324.12 53.64 52207.82 88888.00 2011-03-03 05:07:13.903 062 18324.10 53.61 52207.83 88888.00 2011-03-03 05:07:14.403 062 18324.05 53.60 52207.74 88888.00 2011-03-03 05:07:14.903 062 18324.16 53.64 52207.64 88888.00 2011-03-03 05:07:15.403 062 18324.47 53.67 52207.78 88888.00 2011-03-03 05:07:15.903 062 18324.45 53.72 52207.86 88888.00 2011-03-03 05:07:16.403 062 18324.21 53.76 52207.89 88888.00 2011-03-03 05:07:16.903 062 18324.26 53.78 52207.94 88888.00 2011-03-03 05:07:17.403 062 18324.10 53.74 52207.88 88888.00 2011-03-03 05:07:17.903 062 18324.06 53.68 52207.83 88888.00 2011-03-03 05:07:18.403 062 18324.26 53.70 52207.80 88888.00 2011-03-03 05:07:18.903 062 18324.41 53.66 52207.81 88888.00 2011-03-03 05:07:19.403 062 18324.34 53.67 52207.83 88888.00 2011-03-03 05:07:19.903 062 18324.54 53.64 52207.82 88888.00 2011-03-03 05:07:20.403 062 18324.31 53.46 52207.80 88888.00 2011-03-03 05:07:20.903 062 18324.10 53.51 52207.83 88888.00 2011-03-03 05:07:21.403 062 18324.34 53.58 52207.77 88888.00 2011-03-03 05:07:21.903 062 18324.13 53.54 52207.81 88888.00 2011-03-03 05:07:22.403 062 18324.23 53.52 52207.91 88888.00 2011-03-03 05:07:22.903 062 18324.23 53.57 52207.88 88888.00 2011-03-03 05:07:23.403 062 18324.13 53.58 52207.82 88888.00 2011-03-03 05:07:23.903 062 18324.28 53.58 52207.76 88888.00 2011-03-03 05:07:24.403 062 18324.47 53.62 52207.80 88888.00 2011-03-03 05:07:24.903 062 18324.57 53.67 52207.82 88888.00 2011-03-03 05:07:25.403 062 18324.44 53.61 52207.95 88888.00 2011-03-03 05:07:25.903 062 18324.68 53.60 52207.95 88888.00 2011-03-03 05:07:26.403 062 18324.81 53.64 52208.00 88888.00 2011-03-03 05:07:26.903 062 18324.87 53.61 52207.93 88888.00 2011-03-03 05:07:27.403 062 18324.85 53.64 52208.00 88888.00 2011-03-03 05:07:27.903 062 18324.70 53.61 52207.89 88888.00 2011-03-03 05:07:28.403 062 18324.43 53.58 52207.88 88888.00 2011-03-03 05:07:28.903 062 18324.23 53.58 52207.92 88888.00 2011-03-03 05:07:29.403 062 18324.54 53.60 52207.93 88888.00 2011-03-03 05:07:29.903 062 18324.83 53.65 52207.98 88888.00 2011-03-03 05:07:30.403 062 18324.80 53.67 52208.06 88888.00 2011-03-03 05:07:30.903 062 18324.66 53.68 52208.05 88888.00 2011-03-03 05:07:31.403 062 18324.43 53.52 52207.97 88888.00 2011-03-03 05:07:31.903 062 18324.30 53.55 52207.97 88888.00 2011-03-03 05:07:32.403 062 18324.33 53.47 52207.92 88888.00 2011-03-03 05:07:32.903 062 18324.36 53.53 52207.97 88888.00 2011-03-03 05:07:33.403 062 18324.42 53.58 52207.88 88888.00 2011-03-03 05:07:33.903 062 18324.54 53.59 52207.87 88888.00 2011-03-03 05:07:34.403 062 18324.32 53.59 52207.75 88888.00 2011-03-03 05:07:34.903 062 18324.26 53.56 52207.84 88888.00 2011-03-03 05:07:35.403 062 18324.26 53.55 52207.90 88888.00 2011-03-03 05:07:35.903 062 18324.28 53.57 52207.79 88888.00 2011-03-03 05:07:36.403 062 18324.24 53.55 52207.88 88888.00 2011-03-03 05:07:36.903 062 18324.24 53.48 52207.86 88888.00 2011-03-03 05:07:37.403 062 18324.21 53.46 52207.80 88888.00 2011-03-03 05:07:37.903 062 18324.26 53.48 52207.77 88888.00 2011-03-03 05:07:38.403 062 18324.31 53.39 52207.81 88888.00 2011-03-03 05:07:38.903 062 18324.36 53.35 52207.78 88888.00 2011-03-03 05:07:39.403 062 18324.26 53.41 52207.76 88888.00 2011-03-03 05:07:39.903 062 18324.43 53.44 52207.74 88888.00 2011-03-03 05:07:40.403 062 18324.38 53.53 52207.83 88888.00 2011-03-03 05:07:40.903 062 18324.26 53.57 52207.82 88888.00 2011-03-03 05:07:41.403 062 18324.28 53.59 52207.82 88888.00 2011-03-03 05:07:41.903 062 18324.28 53.60 52207.77 88888.00 2011-03-03 05:07:42.403 062 18324.23 53.60 52207.69 88888.00 2011-03-03 05:07:42.903 062 18324.42 53.59 52207.69 88888.00 2011-03-03 05:07:43.403 062 18324.37 53.52 52207.70 88888.00 2011-03-03 05:07:43.903 062 18324.36 53.47 52207.78 88888.00 2011-03-03 05:07:44.403 062 18324.34 53.44 52207.87 88888.00 2011-03-03 05:07:44.903 062 18324.25 53.47 52207.77 88888.00 2011-03-03 05:07:45.403 062 18324.45 53.42 52207.69 88888.00 2011-03-03 05:07:45.903 062 18324.66 53.44 52207.71 88888.00 2011-03-03 05:07:46.403 062 18324.95 53.46 52207.79 88888.00 2011-03-03 05:07:46.903 062 18324.83 53.44 52207.82 88888.00 2011-03-03 05:07:47.403 062 18324.96 53.39 52207.70 88888.00 2011-03-03 05:07:47.903 062 18325.04 53.42 52207.71 88888.00 2011-03-03 05:07:48.403 062 18324.74 53.46 52207.70 88888.00 2011-03-03 05:07:48.903 062 18324.56 53.46 52207.88 88888.00 2011-03-03 05:07:49.403 062 18324.44 53.46 52207.87 88888.00 2011-03-03 05:07:49.903 062 18324.55 53.51 52207.83 88888.00 2011-03-03 05:07:50.403 062 18324.65 53.48 52207.77 88888.00 2011-03-03 05:07:50.903 062 18324.65 53.45 52207.83 88888.00 2011-03-03 05:07:51.403 062 18324.57 53.45 52207.88 88888.00 2011-03-03 05:07:51.903 062 18324.58 53.48 52207.98 88888.00 2011-03-03 05:07:52.403 062 18324.75 53.57 52207.88 88888.00 2011-03-03 05:07:52.903 062 18324.64 53.58 52207.79 88888.00 2011-03-03 05:07:53.403 062 18324.54 53.48 52207.89 88888.00 2011-03-03 05:07:53.903 062 18324.55 53.41 52207.87 88888.00 2011-03-03 05:07:54.403 062 18324.75 53.47 52208.02 88888.00 2011-03-03 05:07:54.903 062 18324.93 53.48 52208.07 88888.00 2011-03-03 05:07:55.403 062 18324.60 53.43 52208.02 88888.00 2011-03-03 05:07:55.903 062 18324.55 53.44 52208.06 88888.00 2011-03-03 05:07:56.403 062 18324.60 53.54 52208.09 88888.00 2011-03-03 05:07:56.903 062 18324.64 53.42 52208.09 88888.00 2011-03-03 05:07:57.403 062 18324.72 53.37 52208.09 88888.00 2011-03-03 05:07:57.903 062 18324.75 53.46 52208.04 88888.00 2011-03-03 05:07:58.403 062 18324.79 53.52 52207.99 88888.00 2011-03-03 05:07:58.903 062 18324.82 53.52 52207.86 88888.00 2011-03-03 05:07:59.403 062 18324.86 53.51 52207.83 88888.00 2011-03-03 05:07:59.903 062 18324.86 53.52 52207.79 88888.00 2011-03-03 05:08:00.403 062 18324.77 53.57 52207.89 88888.00 2011-03-03 05:08:00.903 062 18324.71 53.53 52208.02 88888.00 2011-03-03 05:08:01.403 062 18324.53 53.48 52208.14 88888.00 2011-03-03 05:08:01.903 062 18324.71 53.49 52208.02 88888.00 2011-03-03 05:08:02.403 062 18324.79 53.53 52207.99 88888.00 2011-03-03 05:08:02.903 062 18325.03 53.52 52207.97 88888.00 2011-03-03 05:08:03.403 062 18325.02 53.51 52207.92 88888.00 2011-03-03 05:08:03.903 062 18324.85 53.57 52207.93 88888.00 2011-03-03 05:08:04.403 062 18324.75 53.47 52207.88 88888.00 2011-03-03 05:08:04.903 062 18324.80 53.42 52207.81 88888.00 2011-03-03 05:08:05.403 062 18324.82 53.39 52207.98 88888.00 2011-03-03 05:08:05.903 062 18324.77 53.34 52208.04 88888.00 2011-03-03 05:08:06.403 062 18324.83 53.36 52207.89 88888.00 2011-03-03 05:08:06.903 062 18324.82 53.36 52207.83 88888.00 2011-03-03 05:08:07.403 062 18324.92 53.33 52207.80 88888.00 2011-03-03 05:08:07.903 062 18324.81 53.38 52207.92 88888.00 2011-03-03 05:08:08.403 062 18324.54 53.38 52208.00 88888.00 2011-03-03 05:08:08.903 062 18324.54 53.36 52207.92 88888.00 2011-03-03 05:08:09.403 062 18324.72 53.35 52207.95 88888.00 2011-03-03 05:08:09.903 062 18325.11 53.39 52207.93 88888.00 2011-03-03 05:08:10.403 062 18325.17 53.31 52207.87 88888.00 2011-03-03 05:08:10.903 062 18325.21 53.29 52207.75 88888.00 2011-03-03 05:08:11.403 062 18324.92 53.42 52207.69 88888.00 2011-03-03 05:08:11.903 062 18324.77 53.45 52207.78 88888.00 2011-03-03 05:08:12.403 062 18324.76 53.42 52207.97 88888.00 2011-03-03 05:08:12.903 062 18324.89 53.36 52208.10 88888.00 2011-03-03 05:08:13.403 062 18325.17 53.35 52208.02 88888.00 2011-03-03 05:08:13.903 062 18324.95 53.43 52207.94 88888.00 2011-03-03 05:08:14.403 062 18324.98 53.40 52207.87 88888.00 2011-03-03 05:08:14.903 062 18324.95 53.44 52207.87 88888.00 2011-03-03 05:08:15.403 062 18324.79 53.41 52208.01 88888.00 2011-03-03 05:08:15.903 062 18324.67 53.44 52208.01 88888.00 2011-03-03 05:08:16.403 062 18324.87 53.43 52208.10 88888.00 2011-03-03 05:08:16.903 062 18325.18 53.41 52208.04 88888.00 2011-03-03 05:08:17.403 062 18324.88 53.37 52208.02 88888.00 2011-03-03 05:08:17.903 062 18324.65 53.41 52207.98 88888.00 2011-03-03 05:08:18.403 062 18324.59 53.40 52207.99 88888.00 2011-03-03 05:08:18.903 062 18324.70 53.39 52207.99 88888.00 2011-03-03 05:08:19.403 062 18325.04 53.32 52207.98 88888.00 2011-03-03 05:08:19.903 062 18324.97 53.32 52208.04 88888.00 2011-03-03 05:08:20.403 062 18324.78 53.31 52207.94 88888.00 2011-03-03 05:08:20.903 062 18324.97 53.23 52207.99 88888.00 2011-03-03 05:08:21.403 062 18325.13 53.18 52208.15 88888.00 2011-03-03 05:08:21.903 062 18324.79 53.25 52208.25 88888.00 2011-03-03 05:08:22.403 062 18324.85 53.21 52208.16 88888.00 2011-03-03 05:08:22.903 062 18325.00 53.21 52208.09 88888.00 2011-03-03 05:08:23.403 062 18324.89 53.33 52208.15 88888.00 2011-03-03 05:08:23.903 062 18324.77 53.32 52208.06 88888.00 2011-03-03 05:08:24.403 062 18324.92 53.36 52208.00 88888.00 2011-03-03 05:08:24.903 062 18325.08 53.36 52208.06 88888.00 2011-03-03 05:08:25.403 062 18325.00 53.31 52208.17 88888.00 2011-03-03 05:08:25.903 062 18324.96 53.33 52208.19 88888.00 2011-03-03 05:08:26.403 062 18325.29 53.30 52208.27 88888.00 2011-03-03 05:08:26.903 062 18325.26 53.18 52208.26 88888.00 2011-03-03 05:08:27.403 062 18324.97 53.18 52208.19 88888.00 2011-03-03 05:08:27.903 062 18324.83 53.19 52208.22 88888.00 2011-03-03 05:08:28.403 062 18324.85 53.18 52208.27 88888.00 2011-03-03 05:08:28.903 062 18324.83 53.11 52208.21 88888.00 2011-03-03 05:08:29.403 062 18324.95 53.08 52208.14 88888.00 2011-03-03 05:08:29.903 062 18325.37 53.04 52208.11 88888.00 2011-03-03 05:08:30.403 062 18325.51 53.03 52208.09 88888.00 2011-03-03 05:08:30.903 062 18325.52 52.99 52208.09 88888.00 2011-03-03 05:08:31.403 062 18325.56 52.99 52208.02 88888.00 2011-03-03 05:08:31.903 062 18325.55 52.94 52208.00 88888.00 2011-03-03 05:08:32.403 062 18325.54 52.94 52207.90 88888.00 2011-03-03 05:08:32.903 062 18325.23 53.05 52207.90 88888.00 2011-03-03 05:08:33.403 062 18324.99 53.05 52207.92 88888.00 2011-03-03 05:08:33.903 062 18325.01 53.04 52208.02 88888.00 2011-03-03 05:08:34.403 062 18324.93 53.07 52208.11 88888.00 2011-03-03 05:08:34.903 062 18324.99 53.03 52208.03 88888.00 2011-03-03 05:08:35.403 062 18325.02 53.04 52208.13 88888.00 2011-03-03 05:08:35.903 062 18325.36 53.00 52208.18 88888.00 2011-03-03 05:08:36.403 062 18325.56 53.02 52208.10 88888.00 2011-03-03 05:08:36.903 062 18325.57 52.99 52208.11 88888.00 2011-03-03 05:08:37.403 062 18325.19 52.91 52208.06 88888.00 2011-03-03 05:08:37.903 062 18324.95 52.95 52208.06 88888.00 2011-03-03 05:08:38.403 062 18325.06 52.99 52208.10 88888.00 2011-03-03 05:08:38.903 062 18325.39 53.03 52208.09 88888.00 2011-03-03 05:08:39.403 062 18325.42 53.00 52208.11 88888.00 2011-03-03 05:08:39.903 062 18325.21 52.95 52208.23 88888.00 2011-03-03 05:08:40.403 062 18325.14 53.00 52208.18 88888.00 2011-03-03 05:08:40.903 062 18325.19 53.01 52208.07 88888.00 2011-03-03 05:08:41.403 062 18325.03 52.99 52208.14 88888.00 2011-03-03 05:08:41.903 062 18324.96 52.93 52208.16 88888.00 2011-03-03 05:08:42.403 062 18325.04 52.84 52208.13 88888.00 2011-03-03 05:08:42.903 062 18324.97 52.87 52208.02 88888.00 2011-03-03 05:08:43.403 062 18325.04 53.02 52208.11 88888.00 2011-03-03 05:08:43.903 062 18325.47 53.03 52208.13 88888.00 2011-03-03 05:08:44.403 062 18325.39 53.03 52208.01 88888.00 2011-03-03 05:08:44.903 062 18325.06 52.98 52208.15 88888.00 2011-03-03 05:08:45.403 062 18324.96 52.94 52208.27 88888.00 2011-03-03 05:08:45.903 062 18324.93 52.95 52208.36 88888.00 2011-03-03 05:08:46.403 062 18325.01 52.94 52208.30 88888.00 2011-03-03 05:08:46.903 062 18325.00 52.89 52208.24 88888.00 2011-03-03 05:08:47.403 062 18325.07 52.91 52208.29 88888.00 2011-03-03 05:08:47.903 062 18325.02 52.85 52208.36 88888.00 2011-03-03 05:08:48.403 062 18325.30 52.88 52208.29 88888.00 2011-03-03 05:08:48.903 062 18325.46 52.89 52208.26 88888.00 2011-03-03 05:08:49.403 062 18325.22 52.89 52208.18 88888.00 2011-03-03 05:08:49.903 062 18325.00 52.95 52208.10 88888.00 2011-03-03 05:08:50.403 062 18325.32 52.98 52208.16 88888.00 2011-03-03 05:08:50.903 062 18325.50 52.92 52208.29 88888.00 2011-03-03 05:08:51.403 062 18325.65 52.91 52208.40 88888.00 2011-03-03 05:08:51.903 062 18325.51 52.92 52208.39 88888.00 2011-03-03 05:08:52.400 062 18325.35 52.99 52208.35 88888.00 2011-03-03 05:08:52.900 062 18325.09 53.02 52208.30 88888.00 2011-03-03 05:08:53.400 062 18325.01 52.93 52208.28 88888.00 2011-03-03 05:08:53.900 062 18324.96 52.95 52208.29 88888.00 2011-03-03 05:08:54.400 062 18325.01 52.96 52208.25 88888.00 2011-03-03 05:08:54.900 062 18325.03 52.90 52208.27 88888.00 2011-03-03 05:08:55.400 062 18324.97 52.88 52208.30 88888.00 2011-03-03 05:08:55.900 062 18325.01 52.88 52208.33 88888.00 2011-03-03 05:08:56.400 062 18325.29 52.97 52208.27 88888.00 2011-03-03 05:08:56.900 062 18325.61 52.93 52208.26 88888.00 2011-03-03 05:08:57.400 062 18325.64 52.92 52208.24 88888.00 2011-03-03 05:08:57.900 062 18325.31 52.94 52208.26 88888.00 2011-03-03 05:08:58.400 062 18325.04 53.00 52208.25 88888.00 2011-03-03 05:08:58.900 062 18325.07 53.07 52208.28 88888.00 2011-03-03 05:08:59.400 062 18325.42 53.01 52208.27 88888.00 2011-03-03 05:08:59.900 062 18325.15 52.94 52208.28 88888.00 2011-03-03 05:09:00.400 062 18324.98 52.95 52208.36 88888.00 2011-03-03 05:09:00.900 062 18324.95 53.01 52208.34 88888.00 2011-03-03 05:09:01.400 062 18324.98 52.99 52208.36 88888.00 2011-03-03 05:09:01.900 062 18324.95 53.03 52208.35 88888.00 2011-03-03 05:09:02.400 062 18325.14 53.03 52208.32 88888.00 2011-03-03 05:09:02.900 062 18325.20 53.01 52208.23 88888.00 2011-03-03 05:09:03.400 062 18325.36 53.07 52208.14 88888.00 2011-03-03 05:09:03.900 062 18325.25 53.14 52208.12 88888.00 2011-03-03 05:09:04.400 062 18325.07 53.10 52208.23 88888.00 2011-03-03 05:09:04.900 062 18324.99 53.01 52208.33 88888.00 2011-03-03 05:09:05.400 062 18325.13 52.99 52208.24 88888.00 2011-03-03 05:09:05.900 062 18325.47 52.95 52208.25 88888.00 2011-03-03 05:09:06.400 062 18325.71 52.98 52208.30 88888.00 2011-03-03 05:09:06.900 062 18325.52 53.01 52208.23 88888.00 2011-03-03 05:09:07.400 062 18325.20 53.00 52208.15 88888.00 2011-03-03 05:09:07.900 062 18325.19 53.08 52208.30 88888.00 2011-03-03 05:09:08.400 062 18325.29 53.13 52208.34 88888.00 2011-03-03 05:09:08.900 062 18325.25 53.13 52208.23 88888.00 2011-03-03 05:09:09.400 062 18325.26 53.12 52208.29 88888.00 2011-03-03 05:09:09.900 062 18325.31 53.04 52208.33 88888.00 2011-03-03 05:09:10.400 062 18325.61 52.98 52208.22 88888.00 2011-03-03 05:09:10.900 062 18325.84 52.99 52208.21 88888.00 2011-03-03 05:09:11.400 062 18325.77 52.99 52208.25 88888.00 2011-03-03 05:09:11.900 062 18325.25 52.93 52208.28 88888.00 2011-03-03 05:09:12.400 062 18325.18 52.77 52208.15 88888.00 2011-03-03 05:09:12.900 062 18325.26 52.80 52208.11 88888.00 2011-03-03 05:09:13.400 062 18325.55 52.94 52208.21 88888.00 2011-03-03 05:09:13.900 062 18325.77 52.88 52208.28 88888.00 2011-03-03 05:09:14.400 062 18325.50 52.78 52208.18 88888.00 2011-03-03 05:09:14.900 062 18325.23 52.82 52208.28 88888.00 2011-03-03 05:09:15.400 062 18325.19 52.89 52208.36 88888.00 2011-03-03 05:09:15.900 062 18325.22 52.79 52208.30 88888.00 2011-03-03 05:09:16.400 062 18325.55 52.73 52208.23 88888.00 2011-03-03 05:09:16.900 062 18325.75 52.76 52208.12 88888.00 2011-03-03 05:09:17.400 062 18325.52 52.75 52208.11 88888.00 2011-03-03 05:09:17.900 062 18325.45 52.72 52208.14 88888.00 2011-03-03 05:09:18.400 062 18325.42 52.69 52208.05 88888.00 2011-03-03 05:09:18.900 062 18325.12 52.59 52208.01 88888.00 2011-03-03 05:09:19.400 062 18325.12 52.52 52207.92 88888.00 2011-03-03 05:09:19.900 062 18325.25 52.46 52207.98 88888.00 2011-03-03 05:09:20.400 062 18325.11 52.48 52208.06 88888.00 2011-03-03 05:09:20.900 062 18325.04 52.42 52208.07 88888.00 2011-03-03 05:09:21.400 062 18325.08 52.37 52208.14 88888.00 2011-03-03 05:09:21.900 062 18325.28 52.37 52208.04 88888.00 2011-03-03 05:09:22.400 062 18325.21 52.44 52208.02 88888.00 2011-03-03 05:09:22.900 062 18325.18 52.39 52208.09 88888.00 2011-03-03 05:09:23.400 062 18325.17 52.33 52208.07 88888.00 2011-03-03 05:09:23.900 062 18325.21 52.26 52208.01 88888.00 2011-03-03 05:09:24.400 062 18325.24 52.25 52208.01 88888.00 2011-03-03 05:09:24.900 062 18325.40 52.19 52208.12 88888.00 2011-03-03 05:09:25.400 062 18325.67 52.00 52208.15 88888.00 2011-03-03 05:09:25.900 062 18325.33 52.02 52208.25 88888.00 2011-03-03 05:09:26.400 062 18325.46 52.07 52208.28 88888.00 2011-03-03 05:09:26.900 062 18325.48 52.16 52208.16 88888.00 2011-03-03 05:09:27.400 062 18325.39 52.13 52208.12 88888.00 2011-03-03 05:09:27.900 062 18325.25 52.13 52208.16 88888.00 2011-03-03 05:09:28.400 062 18325.14 52.16 52208.04 88888.00 2011-03-03 05:09:28.900 062 18325.29 52.16 52208.11 88888.00 2011-03-03 05:09:29.400 062 18325.09 52.21 52208.16 88888.00 2011-03-03 05:09:29.900 062 18325.30 52.10 52208.16 88888.00 2011-03-03 05:09:30.400 062 18325.59 52.06 52208.02 88888.00 2011-03-03 05:09:30.900 062 18325.47 52.05 52208.02 88888.00 2011-03-03 05:09:31.400 062 18325.13 52.03 52208.00 88888.00 2011-03-03 05:09:31.900 062 18324.95 52.06 52208.03 88888.00 2011-03-03 05:09:32.400 062 18325.29 52.08 52208.12 88888.00 2011-03-03 05:09:32.900 062 18325.75 52.08 52208.16 88888.00 2011-03-03 05:09:33.400 062 18325.84 52.12 52208.13 88888.00 2011-03-03 05:09:33.900 062 18325.63 52.10 52208.00 88888.00 2011-03-03 05:09:34.400 062 18325.37 52.02 52207.92 88888.00 2011-03-03 05:09:34.900 062 18325.15 51.92 52207.95 88888.00 2011-03-03 05:09:35.400 062 18325.14 51.85 52207.95 88888.00 2011-03-03 05:09:35.900 062 18325.13 51.88 52207.97 88888.00 2011-03-03 05:09:36.400 062 18325.08 51.95 52207.92 88888.00 2011-03-03 05:09:36.900 062 18325.19 51.88 52207.90 88888.00 2011-03-03 05:09:37.400 062 18325.55 51.92 52207.89 88888.00 2011-03-03 05:09:37.900 062 18325.40 51.92 52207.89 88888.00 2011-03-03 05:09:38.400 062 18325.20 51.92 52207.75 88888.00 2011-03-03 05:09:38.900 062 18325.29 51.86 52207.72 88888.00 2011-03-03 05:09:39.400 062 18325.62 51.85 52207.76 88888.00 2011-03-03 05:09:39.900 062 18325.65 51.86 52207.90 88888.00 2011-03-03 05:09:40.400 062 18325.67 51.84 52208.05 88888.00 2011-03-03 05:09:40.900 062 18325.57 51.94 52208.17 88888.00 2011-03-03 05:09:41.400 062 18325.26 51.95 52208.14 88888.00 2011-03-03 05:09:41.900 062 18324.99 51.91 52208.06 88888.00 2011-03-03 05:09:42.400 062 18325.00 51.84 52208.02 88888.00 2011-03-03 05:09:42.900 062 18325.03 51.80 52208.09 88888.00 2011-03-03 05:09:43.400 062 18324.92 51.86 52208.04 88888.00 2011-03-03 05:09:43.900 062 18324.87 51.88 52208.00 88888.00 2011-03-03 05:09:44.400 062 18325.12 51.89 52208.12 88888.00 2011-03-03 05:09:44.900 062 18325.35 51.86 52208.14 88888.00 2011-03-03 05:09:45.400 062 18325.18 51.86 52208.15 88888.00 2011-03-03 05:09:45.900 062 18325.03 51.84 52208.10 88888.00 2011-03-03 05:09:46.400 062 18324.92 51.81 52208.09 88888.00 2011-03-03 05:09:46.900 062 18325.01 51.79 52208.10 88888.00 2011-03-03 05:09:47.400 062 18325.04 51.85 52207.94 88888.00 2011-03-03 05:09:47.900 062 18324.93 51.82 52207.89 88888.00 2011-03-03 05:09:48.400 062 18325.07 51.85 52208.00 88888.00 2011-03-03 05:09:48.900 062 18325.00 51.80 52207.99 88888.00 2011-03-03 05:09:49.400 062 18324.81 51.78 52207.90 88888.00 2011-03-03 05:09:49.900 062 18324.78 51.76 52207.91 88888.00 2011-03-03 05:09:50.400 062 18324.96 51.71 52207.93 88888.00 2011-03-03 05:09:50.900 062 18325.00 51.70 52207.93 88888.00 2011-03-03 05:09:51.400 062 18325.35 51.67 52207.99 88888.00 2011-03-03 05:09:51.900 062 18325.18 51.72 52208.01 88888.00 2011-03-03 05:09:52.400 062 18325.01 51.86 52207.89 88888.00 2011-03-03 05:09:52.900 062 18324.83 51.90 52207.98 88888.00 2011-03-03 05:09:53.400 062 18324.85 51.85 52208.01 88888.00 2011-03-03 05:09:53.900 062 18324.78 51.86 52208.07 88888.00 2011-03-03 05:09:54.400 062 18324.87 51.78 52208.02 88888.00 2011-03-03 05:09:54.900 062 18324.96 51.78 52208.07 88888.00 2011-03-03 05:09:55.400 062 18324.92 51.82 52208.17 88888.00 2011-03-03 05:09:55.900 062 18324.96 51.74 52208.09 88888.00 2011-03-03 05:09:56.400 062 18324.98 51.71 52208.05 88888.00 2011-03-03 05:09:56.900 062 18324.83 51.75 52208.18 88888.00 2011-03-03 05:09:57.400 062 18325.03 51.79 52208.17 88888.00 2011-03-03 05:09:57.900 062 18325.01 51.77 52208.14 88888.00 2011-03-03 05:09:58.400 062 18324.82 51.73 52208.06 88888.00 2011-03-03 05:09:58.900 062 18324.96 51.71 52208.10 88888.00 2011-03-03 05:09:59.400 062 18324.86 51.70 52208.23 88888.00 2011-03-03 05:09:59.900 062 18324.78 51.63 52208.11 88888.00 2011-03-03 05:10:00.400 062 18324.69 51.73 52208.00 88888.00 2011-03-03 05:10:00.900 062 18325.06 51.80 52207.99 88888.00 2011-03-03 05:10:01.400 062 18325.13 51.87 52208.05 88888.00 2011-03-03 05:10:01.900 062 18324.83 51.87 52207.99 88888.00 2011-03-03 05:10:02.400 062 18324.65 51.81 52207.99 88888.00 2011-03-03 05:10:02.900 062 18324.64 51.82 52207.98 88888.00 2011-03-03 05:10:03.400 062 18324.75 51.78 52207.99 88888.00 2011-03-03 05:10:03.900 062 18324.58 51.84 52207.98 88888.00 2011-03-03 05:10:04.400 062 18324.66 51.82 52208.00 88888.00 2011-03-03 05:10:04.900 062 18325.21 51.72 52207.83 88888.00 2011-03-03 05:10:05.400 062 18325.00 51.75 52207.86 88888.00 2011-03-03 05:10:05.900 062 18324.69 51.78 52207.90 88888.00 2011-03-03 05:10:06.400 062 18324.70 51.88 52207.83 88888.00 2011-03-03 05:10:06.900 062 18324.82 51.90 52207.89 88888.00 2011-03-03 05:10:07.400 062 18324.77 51.84 52207.83 88888.00 2011-03-03 05:10:07.900 062 18324.49 51.78 52207.75 88888.00 2011-03-03 05:10:08.400 062 18324.48 51.79 52207.75 88888.00 2011-03-03 05:10:08.900 062 18324.81 51.70 52207.81 88888.00 2011-03-03 05:10:09.400 062 18324.71 51.61 52207.83 88888.00 2011-03-03 05:10:09.900 062 18324.47 51.61 52207.80 88888.00 2011-03-03 05:10:10.400 062 18324.36 51.60 52207.97 88888.00 2011-03-03 05:10:10.900 062 18324.58 51.62 52207.92 88888.00 2011-03-03 05:10:11.400 062 18324.61 51.67 52207.99 88888.00 2011-03-03 05:10:11.900 062 18324.48 51.66 52207.92 88888.00 2011-03-03 05:10:12.400 062 18324.65 51.59 52207.89 88888.00 2011-03-03 05:10:12.900 062 18325.00 51.59 52207.98 88888.00 2011-03-03 05:10:13.400 062 18325.10 51.63 52207.92 88888.00 2011-03-03 05:10:13.900 062 18325.06 51.74 52207.77 88888.00 2011-03-03 05:10:14.400 062 18324.81 51.73 52207.81 88888.00 2011-03-03 05:10:14.900 062 18324.67 51.67 52207.84 88888.00 2011-03-03 05:10:15.400 062 18324.60 51.62 52207.90 88888.00 2011-03-03 05:10:15.900 062 18324.61 51.66 52207.95 88888.00 2011-03-03 05:10:16.400 062 18324.97 51.65 52207.97 88888.00 2011-03-03 05:10:16.900 062 18325.19 51.59 52207.93 88888.00 2011-03-03 05:10:17.400 062 18324.96 51.60 52207.99 88888.00 2011-03-03 05:10:17.900 062 18324.74 51.51 52207.91 88888.00 2011-03-03 05:10:18.400 062 18324.64 51.55 52207.94 88888.00 2011-03-03 05:10:18.900 062 18324.78 51.63 52208.05 88888.00 2011-03-03 05:10:19.400 062 18324.71 51.57 52208.05 88888.00 2011-03-03 05:10:19.900 062 18324.69 51.52 52208.01 88888.00 2011-03-03 05:10:20.400 062 18324.89 51.53 52207.98 88888.00 2011-03-03 05:10:20.900 062 18324.69 51.57 52207.97 88888.00 2011-03-03 05:10:21.400 062 18324.69 51.45 52207.93 88888.00 2011-03-03 05:10:21.900 062 18324.69 51.42 52207.92 88888.00 2011-03-03 05:10:22.400 062 18324.80 51.51 52207.98 88888.00 2011-03-03 05:10:22.900 062 18325.22 51.51 52207.93 88888.00 2011-03-03 05:10:23.400 062 18325.14 51.52 52207.90 88888.00 2011-03-03 05:10:23.900 062 18324.90 51.44 52207.93 88888.00 2011-03-03 05:10:24.400 062 18324.85 51.36 52208.00 88888.00 2011-03-03 05:10:24.900 062 18325.15 51.39 52208.02 88888.00 2011-03-03 05:10:25.400 062 18325.10 51.41 52207.95 88888.00 2011-03-03 05:10:25.900 062 18324.99 51.29 52207.92 88888.00 2011-03-03 05:10:26.400 062 18325.14 51.34 52207.84 88888.00 2011-03-03 05:10:26.900 062 18325.19 51.41 52207.80 88888.00 2011-03-03 05:10:27.400 062 18325.24 51.41 52207.74 88888.00 2011-03-03 05:10:27.900 062 18325.28 51.38 52207.69 88888.00 2011-03-03 05:10:28.400 062 18325.26 51.38 52207.66 88888.00 2011-03-03 05:10:28.900 062 18325.15 51.41 52207.68 88888.00 2011-03-03 05:10:29.400 062 18324.81 51.38 52207.66 88888.00 2011-03-03 05:10:29.900 062 18324.95 51.34 52207.64 88888.00 2011-03-03 05:10:30.400 062 18325.08 51.34 52207.70 88888.00 2011-03-03 05:10:30.900 062 18324.78 51.29 52207.74 88888.00 2011-03-03 05:10:31.400 062 18324.74 51.22 52207.66 88888.00 2011-03-03 05:10:31.900 062 18324.61 51.22 52207.63 88888.00 2011-03-03 05:10:32.400 062 18324.70 51.19 52207.64 88888.00 2011-03-03 05:10:32.900 062 18324.66 51.21 52207.68 88888.00 2011-03-03 05:10:33.400 062 18324.67 51.28 52207.79 88888.00 2011-03-03 05:10:33.900 062 18324.61 51.25 52207.81 88888.00 2011-03-03 05:10:34.400 062 18324.65 51.25 52207.72 88888.00 2011-03-03 05:10:34.900 062 18324.89 51.21 52207.68 88888.00 2011-03-03 05:10:35.400 062 18325.09 51.18 52207.71 88888.00 2011-03-03 05:10:35.900 062 18324.81 51.16 52207.74 88888.00 2011-03-03 05:10:36.400 062 18324.71 51.05 52207.74 88888.00 2011-03-03 05:10:36.900 062 18325.00 51.04 52207.65 88888.00 2011-03-03 05:10:37.400 062 18325.11 51.03 52207.69 88888.00 2011-03-03 05:10:37.900 062 18324.79 50.94 52207.67 88888.00 2011-03-03 05:10:38.400 062 18324.66 51.01 52207.67 88888.00 2011-03-03 05:10:38.900 062 18325.01 51.02 52207.60 88888.00 2011-03-03 05:10:39.400 062 18324.90 50.97 52207.66 88888.00 2011-03-03 05:10:39.900 062 18324.67 50.95 52207.72 88888.00 2011-03-03 05:10:40.400 062 18324.61 50.95 52207.70 88888.00 2011-03-03 05:10:40.900 062 18324.58 50.96 52207.66 88888.00 2011-03-03 05:10:41.400 062 18324.69 50.93 52207.49 88888.00 2011-03-03 05:10:41.900 062 18324.95 50.84 52207.31 88888.00 2011-03-03 05:10:42.400 062 18324.91 50.90 52207.31 88888.00 2011-03-03 05:10:42.900 062 18324.69 50.94 52207.43 88888.00 2011-03-03 05:10:43.400 062 18325.01 50.91 52207.42 88888.00 2011-03-03 05:10:43.900 062 18325.14 50.86 52207.39 88888.00 2011-03-03 05:10:44.400 062 18324.99 50.84 52207.45 88888.00 2011-03-03 05:10:44.900 062 18324.71 50.89 52207.56 88888.00 2011-03-03 05:10:45.400 062 18324.54 50.86 52207.61 88888.00 2011-03-03 05:10:45.900 062 18324.53 50.76 52207.57 88888.00 2011-03-03 05:10:46.400 062 18324.89 50.77 52207.60 88888.00 2011-03-03 05:10:46.900 062 18325.17 50.75 52207.60 88888.00 2011-03-03 05:10:47.400 062 18324.90 50.71 52207.66 88888.00 2011-03-03 05:10:47.900 062 18325.11 50.85 52207.75 88888.00 2011-03-03 05:10:48.400 062 18325.07 50.84 52207.66 88888.00 2011-03-03 05:10:48.900 062 18324.86 50.82 52207.63 88888.00 2011-03-03 05:10:49.400 062 18324.77 50.77 52207.57 88888.00 2011-03-03 05:10:49.900 062 18324.80 50.75 52207.56 88888.00 2011-03-03 05:10:50.400 062 18324.78 50.82 52207.64 88888.00 2011-03-03 05:10:50.900 062 18324.70 50.79 52207.56 88888.00 2011-03-03 05:10:51.400 062 18324.76 50.75 52207.59 88888.00 2011-03-03 05:10:51.900 062 18325.03 50.69 52207.64 88888.00 2011-03-03 05:10:52.400 062 18325.24 50.69 52207.55 88888.00 2011-03-03 05:10:52.900 062 18325.14 50.68 52207.56 88888.00 2011-03-03 05:10:53.400 062 18324.90 50.68 52207.57 88888.00 2011-03-03 05:10:53.900 062 18324.67 50.61 52207.57 88888.00 2011-03-03 05:10:54.400 062 18324.59 50.62 52207.54 88888.00 2011-03-03 05:10:54.900 062 18324.68 50.66 52207.56 88888.00 2011-03-03 05:10:55.400 062 18324.88 50.64 52207.58 88888.00 2011-03-03 05:10:55.900 062 18324.67 50.61 52207.58 88888.00 2011-03-03 05:10:56.400 062 18324.57 50.57 52207.51 88888.00 2011-03-03 05:10:56.900 062 18324.61 50.62 52207.58 88888.00 2011-03-03 05:10:57.400 062 18324.89 50.56 52207.42 88888.00 2011-03-03 05:10:57.900 062 18324.88 50.46 52207.37 88888.00 2011-03-03 05:10:58.400 062 18324.82 50.45 52207.24 88888.00 2011-03-03 05:10:58.900 062 18324.82 50.44 52207.39 88888.00 2011-03-03 05:10:59.400 062 18324.98 50.43 52207.52 88888.00 2011-03-03 05:10:59.900 062 18325.07 50.51 52207.53 88888.00 2011-03-03 05:11:00.400 062 18325.00 50.43 52207.52 88888.00 2011-03-03 05:11:00.900 062 18325.19 50.45 52207.63 88888.00 2011-03-03 05:11:01.400 062 18325.25 50.47 52207.65 88888.00 2011-03-03 05:11:01.900 062 18325.03 50.45 52207.61 88888.00 2011-03-03 05:11:02.400 062 18324.69 50.44 52207.63 88888.00 2011-03-03 05:11:02.900 062 18324.60 50.45 52207.64 88888.00 2011-03-03 05:11:03.400 062 18324.65 50.48 52207.67 88888.00 2011-03-03 05:11:03.900 062 18324.67 50.51 52207.57 88888.00 2011-03-03 05:11:04.400 062 18324.68 50.47 52207.53 88888.00 2011-03-03 05:11:04.900 062 18324.69 50.42 52207.47 88888.00 2011-03-03 05:11:05.400 062 18324.63 50.37 52207.52 88888.00 2011-03-03 05:11:05.900 062 18324.89 50.35 52207.46 88888.00 2011-03-03 05:11:06.400 062 18324.97 50.36 52207.37 88888.00 2011-03-03 05:11:06.900 062 18325.11 50.33 52207.42 88888.00 2011-03-03 05:11:07.400 062 18324.80 50.30 52207.40 88888.00 2011-03-03 05:11:07.900 062 18324.91 50.34 52207.39 88888.00 2011-03-03 05:11:08.400 062 18324.83 50.42 52207.45 88888.00 2011-03-03 05:11:08.900 062 18324.85 50.53 52207.48 88888.00 2011-03-03 05:11:09.400 062 18325.03 50.52 52207.46 88888.00 2011-03-03 05:11:09.900 062 18324.72 50.52 52207.41 88888.00 2011-03-03 05:11:10.400 062 18324.96 50.46 52207.34 88888.00 2011-03-03 05:11:10.900 062 18325.01 50.45 52207.37 88888.00 2011-03-03 05:11:11.400 062 18325.14 50.57 52207.39 88888.00 2011-03-03 05:11:11.900 062 18325.20 50.54 52207.43 88888.00 2011-03-03 05:11:12.400 062 18325.09 50.38 52207.42 88888.00 2011-03-03 05:11:12.900 062 18324.56 50.28 52207.39 88888.00 2011-03-03 05:11:13.400 062 18324.43 50.30 52207.39 88888.00 2011-03-03 05:11:13.900 062 18324.46 50.34 52207.49 88888.00 2011-03-03 05:11:14.400 062 18324.50 50.30 52207.45 88888.00 2011-03-03 05:11:14.900 062 18324.63 50.36 52207.41 88888.00 2011-03-03 05:11:15.400 062 18324.82 50.32 52207.49 88888.00 2011-03-03 05:11:15.900 062 18324.52 50.28 52207.53 88888.00 2011-03-03 05:11:16.400 062 18324.66 50.23 52207.55 88888.00 2011-03-03 05:11:16.900 062 18324.48 50.28 52207.53 88888.00 2011-03-03 05:11:17.400 062 18324.38 50.28 52207.47 88888.00 2011-03-03 05:11:17.900 062 18324.41 50.18 52207.41 88888.00 2011-03-03 05:11:18.400 062 18324.46 50.15 52207.41 88888.00 2011-03-03 05:11:18.900 062 18324.47 50.28 52207.36 88888.00 2011-03-03 05:11:19.400 062 18324.38 50.25 52207.36 88888.00 2011-03-03 05:11:19.900 062 18324.43 50.11 52207.36 88888.00 2011-03-03 05:11:20.400 062 18324.32 50.09 52207.30 88888.00 2011-03-03 05:11:20.900 062 18324.34 50.12 52207.20 88888.00 2011-03-03 05:11:21.400 062 18324.34 50.10 52207.20 88888.00 2011-03-03 05:11:21.900 062 18324.37 50.09 52207.31 88888.00 2011-03-03 05:11:22.400 062 18324.33 50.10 52207.31 88888.00 2011-03-03 05:11:22.900 062 18324.22 50.08 52207.30 88888.00 2011-03-03 05:11:23.400 062 18324.13 50.09 52207.41 88888.00 2011-03-03 05:11:23.900 062 18324.25 50.03 52207.37 88888.00 2011-03-03 05:11:24.400 062 18324.26 50.03 52207.37 88888.00 2011-03-03 05:11:24.900 062 18324.25 50.04 52207.52 88888.00 2011-03-03 05:11:25.400 062 18324.46 49.97 52207.55 88888.00 2011-03-03 05:11:25.900 062 18324.34 49.88 52207.54 88888.00 2011-03-03 05:11:26.400 062 18324.25 49.86 52207.43 88888.00 2011-03-03 05:11:26.900 062 18324.17 49.85 52207.31 88888.00 2011-03-03 05:11:27.400 062 18324.17 49.78 52207.20 88888.00 2011-03-03 05:11:27.900 062 18324.37 49.71 52207.35 88888.00 2011-03-03 05:11:28.400 062 18324.47 49.78 52207.41 88888.00 2011-03-03 05:11:28.900 062 18324.25 49.88 52207.39 88888.00 2011-03-03 05:11:29.400 062 18324.16 49.90 52207.45 88888.00 2011-03-03 05:11:29.900 062 18324.13 49.81 52207.40 88888.00 2011-03-03 05:11:30.400 062 18324.20 49.81 52207.33 88888.00 2011-03-03 05:11:30.900 062 18324.46 49.71 52207.20 88888.00 2011-03-03 05:11:31.400 062 18324.25 49.70 52207.28 88888.00 2011-03-03 05:11:31.900 062 18324.19 49.69 52207.39 88888.00 2011-03-03 05:11:32.400 062 18324.03 49.64 52207.52 88888.00 2011-03-03 05:11:32.900 062 18324.02 49.58 52207.51 88888.00 2011-03-03 05:11:33.400 062 18324.10 49.59 52207.42 88888.00 2011-03-03 05:11:33.900 062 18324.04 49.56 52207.49 88888.00 2011-03-03 05:11:34.400 062 18324.31 49.54 52207.33 88888.00 2011-03-03 05:11:34.900 062 18324.72 49.59 52207.19 88888.00 2011-03-03 05:11:35.400 062 18324.78 49.55 52207.25 88888.00 2011-03-03 05:11:35.900 062 18324.81 49.48 52207.26 88888.00 2011-03-03 05:11:36.400 062 18324.87 49.48 52207.24 88888.00 2011-03-03 05:11:36.900 062 18324.74 49.40 52207.16 88888.00 2011-03-03 05:11:37.400 062 18324.52 49.42 52207.17 88888.00 2011-03-03 05:11:37.900 062 18324.46 49.42 52207.07 88888.00 2011-03-03 05:11:38.400 062 18324.46 49.51 52207.11 88888.00 2011-03-03 05:11:38.900 062 18324.58 49.47 52207.11 88888.00 2011-03-03 05:11:39.400 062 18325.01 49.48 52207.05 88888.00 2011-03-03 05:11:39.900 062 18325.15 49.44 52207.02 88888.00 2011-03-03 05:11:40.400 062 18324.69 49.35 52207.03 88888.00 2011-03-03 05:11:40.900 062 18324.57 49.28 52207.12 88888.00 2011-03-03 05:11:41.400 062 18324.72 49.27 52206.97 88888.00 2011-03-03 05:11:41.900 062 18324.53 49.29 52206.91 88888.00 2011-03-03 05:11:42.400 062 18324.80 49.21 52206.93 88888.00 2011-03-03 05:11:42.900 062 18324.93 49.16 52207.09 88888.00 2011-03-03 05:11:43.400 062 18324.80 49.16 52207.13 88888.00 2011-03-03 05:11:43.900 062 18324.32 49.16 52207.18 88888.00 2011-03-03 05:11:44.400 062 18324.27 49.13 52207.16 88888.00 2011-03-03 05:11:44.900 062 18324.30 49.09 52207.12 88888.00 2011-03-03 05:11:45.400 062 18324.27 49.20 52207.23 88888.00 2011-03-03 05:11:45.900 062 18324.35 49.25 52207.26 88888.00 2011-03-03 05:11:46.400 062 18324.70 49.27 52207.17 88888.00 2011-03-03 05:11:46.900 062 18324.89 49.23 52207.18 88888.00 2011-03-03 05:11:47.400 062 18324.99 49.22 52207.21 88888.00 2011-03-03 05:11:47.900 062 18324.54 49.20 52207.17 88888.00 2011-03-03 05:11:48.400 062 18324.56 49.08 52207.16 88888.00 2011-03-03 05:11:48.900 062 18324.96 49.03 52207.29 88888.00 2011-03-03 05:11:49.400 062 18324.91 48.94 52207.25 88888.00 2011-03-03 05:11:49.900 062 18324.69 48.98 52207.14 88888.00 2011-03-03 05:11:50.400 062 18324.35 49.16 52207.12 88888.00 2011-03-03 05:11:50.900 062 18324.31 49.16 52207.06 88888.00 2011-03-03 05:11:51.400 062 18324.25 49.18 52207.08 88888.00 2011-03-03 05:11:51.900 062 18324.32 49.12 52207.22 88888.00 2011-03-03 05:11:52.400 062 18324.31 49.20 52207.33 88888.00 2011-03-03 05:11:52.900 062 18324.12 49.20 52207.28 88888.00 2011-03-03 05:11:53.400 062 18324.10 49.18 52207.30 88888.00 2011-03-03 05:11:53.900 062 18324.19 49.23 52207.24 88888.00 2011-03-03 05:11:54.400 062 18324.14 49.13 52207.31 88888.00 2011-03-03 05:11:54.900 062 18324.13 49.08 52207.35 88888.00 2011-03-03 05:11:55.400 062 18324.22 49.10 52207.29 88888.00 2011-03-03 05:11:55.900 062 18324.25 49.14 52207.28 88888.00 2011-03-03 05:11:56.400 062 18324.22 49.08 52207.19 88888.00 2011-03-03 05:11:56.900 062 18324.34 49.00 52207.23 88888.00 2011-03-03 05:11:57.400 062 18324.35 48.97 52207.09 88888.00 2011-03-03 05:11:57.900 062 18324.69 48.99 52207.14 88888.00 2011-03-03 05:11:58.400 062 18324.67 49.02 52207.25 88888.00 2011-03-03 05:11:58.900 062 18324.75 49.01 52207.22 88888.00 2011-03-03 05:11:59.400 062 18324.57 49.02 52207.14 88888.00 2011-03-03 05:11:59.900 062 18324.34 48.99 52207.11 88888.00 2011-03-03 05:12:00.400 062 18324.36 48.99 52207.08 88888.00 2011-03-03 05:12:00.900 062 18324.14 48.94 52207.14 88888.00 2011-03-03 05:12:01.400 062 18324.02 48.89 52207.22 88888.00 2011-03-03 05:12:01.900 062 18324.52 48.92 52207.24 88888.00 2011-03-03 05:12:02.400 062 18324.78 48.90 52207.14 88888.00 2011-03-03 05:12:02.900 062 18324.42 48.94 52207.14 88888.00 2011-03-03 05:12:03.400 062 18324.02 48.98 52207.14 88888.00 2011-03-03 05:12:03.900 062 18324.07 48.88 52207.12 88888.00 2011-03-03 05:12:04.400 062 18324.41 48.86 52207.03 88888.00 2011-03-03 05:12:04.900 062 18324.70 48.80 52207.06 88888.00 2011-03-03 05:12:05.400 062 18324.43 48.84 52207.18 88888.00 2011-03-03 05:12:05.900 062 18324.32 48.87 52207.21 88888.00 2011-03-03 05:12:06.400 062 18324.66 48.84 52207.11 88888.00 2011-03-03 05:12:06.900 062 18324.79 48.79 52207.07 88888.00 2011-03-03 05:12:07.400 062 18324.78 48.86 52207.12 88888.00 2011-03-03 05:12:07.900 062 18324.59 48.84 52207.19 88888.00 2011-03-03 05:12:08.400 062 18324.28 48.82 52207.18 88888.00 2011-03-03 05:12:08.900 062 18324.30 48.80 52207.08 88888.00 2011-03-03 05:12:09.400 062 18324.35 48.80 52207.13 88888.00 2011-03-03 05:12:09.900 062 18324.30 48.66 52207.25 88888.00 2011-03-03 05:12:10.400 062 18324.36 48.75 52207.26 88888.00 2011-03-03 05:12:10.900 062 18324.34 48.78 52207.24 88888.00 2011-03-03 05:12:11.400 062 18324.32 48.78 52207.17 88888.00 2011-03-03 05:12:11.900 062 18324.34 48.88 52207.18 88888.00 2011-03-03 05:12:12.400 062 18324.65 48.98 52207.19 88888.00 2011-03-03 05:12:12.900 062 18324.83 48.93 52207.22 88888.00 2011-03-03 05:12:13.400 062 18324.70 48.87 52207.22 88888.00 2011-03-03 05:12:13.900 062 18324.44 48.89 52207.12 88888.00 2011-03-03 05:12:14.400 062 18324.30 48.91 52207.19 88888.00 2011-03-03 05:12:14.900 062 18324.30 48.80 52207.26 88888.00 2011-03-03 05:12:15.400 062 18324.53 48.82 52207.16 88888.00 2011-03-03 05:12:15.900 062 18324.58 48.81 52207.13 88888.00 2011-03-03 05:12:16.400 062 18324.53 48.78 52207.12 88888.00 2011-03-03 05:12:16.900 062 18324.30 48.84 52207.13 88888.00 2011-03-03 05:12:17.400 062 18324.20 48.70 52207.10 88888.00 2011-03-03 05:12:17.900 062 18324.27 48.61 52207.10 88888.00 2011-03-03 05:12:18.400 062 18324.15 48.56 52207.11 88888.00 2011-03-03 05:12:18.900 062 18324.16 48.60 52206.99 88888.00 2011-03-03 05:12:19.400 062 18324.25 48.72 52206.93 88888.00 2011-03-03 05:12:19.900 062 18324.58 48.80 52206.91 88888.00 2011-03-03 05:12:20.400 062 18324.80 48.74 52206.88 88888.00 2011-03-03 05:12:20.900 062 18324.70 48.73 52206.83 88888.00 2011-03-03 05:12:21.400 062 18324.42 48.69 52206.73 88888.00 2011-03-03 05:12:21.900 062 18324.32 48.59 52206.76 88888.00 2011-03-03 05:12:22.400 062 18324.26 48.59 52206.81 88888.00 2011-03-03 05:12:22.900 062 18324.31 48.68 52206.78 88888.00 2011-03-03 05:12:23.400 062 18324.55 48.63 52206.86 88888.00 2011-03-03 05:12:23.900 062 18324.92 48.60 52206.96 88888.00 2011-03-03 05:12:24.400 062 18325.00 48.52 52206.93 88888.00 2011-03-03 05:12:24.900 062 18324.63 48.55 52206.84 88888.00 2011-03-03 05:12:25.400 062 18324.38 48.61 52206.78 88888.00 2011-03-03 05:12:25.900 062 18324.28 48.54 52206.67 88888.00 2011-03-03 05:12:26.400 062 18324.24 48.53 52206.62 88888.00 2011-03-03 05:12:26.900 062 18324.28 48.53 52206.65 88888.00 2011-03-03 05:12:27.400 062 18324.31 48.53 52206.76 88888.00 2011-03-03 05:12:27.900 062 18324.21 48.52 52206.87 88888.00 2011-03-03 05:12:28.400 062 18324.33 48.54 52207.07 88888.00 2011-03-03 05:12:28.900 062 18324.69 48.46 52207.12 88888.00 2011-03-03 05:12:29.400 062 18324.85 48.45 52207.06 88888.00 2011-03-03 05:12:29.900 062 18324.80 48.53 52206.89 88888.00 2011-03-03 05:12:30.400 062 18324.78 48.48 52206.85 88888.00 2011-03-03 05:12:30.900 062 18324.83 48.42 52206.89 88888.00 2011-03-03 05:12:31.400 062 18324.67 48.36 52207.00 88888.00 2011-03-03 05:12:31.900 062 18324.50 48.39 52207.06 88888.00 2011-03-03 05:12:32.400 062 18324.70 48.35 52207.11 88888.00 2011-03-03 05:12:32.900 062 18324.47 48.32 52206.98 88888.00 2011-03-03 05:12:33.400 062 18324.34 48.25 52206.93 88888.00 2011-03-03 05:12:33.900 062 18324.30 48.26 52206.83 88888.00 2011-03-03 05:12:34.400 062 18324.30 48.22 52206.81 88888.00 2011-03-03 05:12:34.900 062 18324.60 48.27 52206.79 88888.00 2011-03-03 05:12:35.400 062 18324.52 48.28 52206.77 88888.00 2011-03-03 05:12:35.900 062 18324.34 48.27 52206.71 88888.00 2011-03-03 05:12:36.400 062 18324.20 48.16 52206.68 88888.00 2011-03-03 05:12:36.900 062 18324.22 48.11 52206.72 88888.00 2011-03-03 05:12:37.400 062 18324.24 48.14 52206.78 88888.00 2011-03-03 05:12:37.900 062 18324.45 48.16 52206.87 88888.00 2011-03-03 05:12:38.400 062 18324.64 48.21 52206.88 88888.00 2011-03-03 05:12:38.900 062 18324.71 48.24 52206.79 88888.00 2011-03-03 05:12:39.400 062 18324.81 48.18 52206.74 88888.00 2011-03-03 05:12:39.900 062 18324.61 48.20 52206.70 88888.00 2011-03-03 05:12:40.400 062 18324.69 48.18 52206.82 88888.00 2011-03-03 05:12:40.900 062 18324.75 48.05 52206.91 88888.00 2011-03-03 05:12:41.400 062 18324.79 47.94 52206.97 88888.00 2011-03-03 05:12:41.900 062 18324.41 47.86 52207.03 88888.00 2011-03-03 05:12:42.400 062 18324.25 47.88 52206.94 88888.00 2011-03-03 05:12:42.900 062 18324.12 47.96 52206.89 88888.00 2011-03-03 05:12:43.400 062 18324.10 48.10 52206.94 88888.00 2011-03-03 05:12:43.900 062 18324.12 48.13 52206.86 88888.00 2011-03-03 05:12:44.400 062 18324.06 48.15 52206.83 88888.00 2011-03-03 05:12:44.900 062 18324.11 48.06 52206.96 88888.00 2011-03-03 05:12:45.400 062 18324.11 47.99 52207.03 88888.00 2011-03-03 05:12:45.900 062 18324.38 48.00 52207.03 88888.00 2011-03-03 05:12:46.400 062 18324.57 47.95 52207.00 88888.00 2011-03-03 05:12:46.900 062 18324.59 47.89 52206.90 88888.00 2011-03-03 05:12:47.400 062 18324.16 47.91 52206.89 88888.00 2011-03-03 05:12:47.900 062 18324.07 48.05 52206.86 88888.00 2011-03-03 05:12:48.400 062 18324.15 48.12 52206.83 88888.00 2011-03-03 05:12:48.900 062 18324.10 48.05 52206.83 88888.00 2011-03-03 05:12:49.400 062 18324.10 48.01 52206.85 88888.00 2011-03-03 05:12:49.900 062 18324.12 48.01 52206.83 88888.00 2011-03-03 05:12:50.400 062 18324.20 47.98 52206.90 88888.00 2011-03-03 05:12:50.900 062 18324.17 47.92 52206.94 88888.00 2011-03-03 05:12:51.400 062 18324.44 47.90 52206.88 88888.00 2011-03-03 05:12:51.900 062 18324.69 47.97 52206.91 88888.00 2011-03-03 05:12:52.400 062 18324.64 47.91 52206.85 88888.00 2011-03-03 05:12:52.900 062 18324.48 47.93 52206.84 88888.00 2011-03-03 05:12:53.400 062 18324.23 47.93 52206.89 88888.00 2011-03-03 05:12:53.900 062 18324.39 47.94 52206.94 88888.00 2011-03-03 05:12:54.400 062 18324.37 47.99 52207.02 88888.00 2011-03-03 05:12:54.900 062 18324.63 48.00 52206.93 88888.00 2011-03-03 05:12:55.400 062 18324.52 47.99 52206.93 88888.00 2011-03-03 05:12:55.900 062 18324.22 47.98 52206.93 88888.00 2011-03-03 05:12:56.400 062 18324.24 48.01 52206.87 88888.00 2011-03-03 05:12:56.900 062 18324.14 48.01 52206.81 88888.00 2011-03-03 05:12:57.400 062 18324.20 48.06 52206.85 88888.00 2011-03-03 05:12:57.900 062 18324.23 48.04 52206.88 88888.00 2011-03-03 05:12:58.400 062 18324.11 48.01 52207.00 88888.00 2011-03-03 05:12:58.900 062 18324.12 47.91 52206.93 88888.00 2011-03-03 05:12:59.400 062 18324.06 47.91 52206.85 88888.00 2011-03-03 05:12:59.900 062 18324.17 47.96 52206.79 88888.00 2011-03-03 05:13:00.400 062 18324.46 47.94 52206.81 88888.00 2011-03-03 05:13:00.900 062 18324.38 47.90 52206.76 88888.00 2011-03-03 05:13:01.400 062 18324.55 47.88 52206.76 88888.00 2011-03-03 05:13:01.900 062 18324.67 47.92 52206.73 88888.00 2011-03-03 05:13:02.400 062 18324.61 47.81 52206.77 88888.00 2011-03-03 05:13:02.900 062 18324.39 47.76 52206.84 88888.00 2011-03-03 05:13:03.400 062 18324.27 47.78 52206.73 88888.00 2011-03-03 05:13:03.900 062 18324.34 47.77 52206.72 88888.00 2011-03-03 05:13:04.400 062 18324.43 47.76 52206.67 88888.00 2011-03-03 05:13:04.900 062 18324.36 47.70 52206.65 88888.00 2011-03-03 05:13:05.400 062 18324.34 47.68 52206.75 88888.00 2011-03-03 05:13:05.900 062 18324.50 47.73 52206.83 88888.00 2011-03-03 05:13:06.400 062 18324.53 47.74 52206.87 88888.00 2011-03-03 05:13:06.900 062 18324.87 47.69 52206.87 88888.00 2011-03-03 05:13:07.400 062 18324.80 47.64 52206.83 88888.00 2011-03-03 05:13:07.900 062 18324.65 47.71 52206.90 88888.00 2011-03-03 05:13:08.400 062 18324.83 47.70 52206.93 88888.00 2011-03-03 05:13:08.900 062 18324.64 47.57 52206.85 88888.00 2011-03-03 05:13:09.400 062 18324.48 47.58 52206.84 88888.00 2011-03-03 05:13:09.900 062 18324.45 47.52 52206.86 88888.00 2011-03-03 05:13:10.400 062 18324.38 47.43 52206.87 88888.00 2011-03-03 05:13:10.900 062 18324.46 47.45 52206.88 88888.00 2011-03-03 05:13:11.400 062 18324.90 47.49 52206.84 88888.00 2011-03-03 05:13:11.900 062 18325.12 47.52 52206.84 88888.00 2011-03-03 05:13:12.400 062 18324.86 47.58 52206.68 88888.00 2011-03-03 05:13:12.900 062 18324.54 47.60 52206.64 88888.00 2011-03-03 05:13:13.400 062 18324.75 47.47 52206.62 88888.00 2011-03-03 05:13:13.900 062 18324.91 47.41 52206.70 88888.00 2011-03-03 05:13:14.400 062 18325.03 47.37 52206.71 88888.00 2011-03-03 05:13:14.900 062 18324.70 47.33 52206.70 88888.00 2011-03-03 05:13:15.400 062 18324.44 47.33 52206.67 88888.00 2011-03-03 05:13:15.900 062 18324.38 47.40 52206.72 88888.00 2011-03-03 05:13:16.400 062 18324.55 47.36 52206.71 88888.00 2011-03-03 05:13:16.900 062 18324.45 47.35 52206.76 88888.00 2011-03-03 05:13:17.400 062 18324.43 47.36 52206.76 88888.00 2011-03-03 05:13:17.900 062 18324.67 47.38 52206.77 88888.00 2011-03-03 05:13:18.400 062 18324.64 47.32 52206.77 88888.00 2011-03-03 05:13:18.900 062 18324.37 47.35 52206.84 88888.00 2011-03-03 05:13:19.400 062 18324.24 47.38 52206.91 88888.00 2011-03-03 05:13:19.900 062 18324.26 47.37 52206.83 88888.00 2011-03-03 05:13:20.400 062 18324.34 47.33 52206.82 88888.00 2011-03-03 05:13:20.900 062 18324.56 47.33 52206.84 88888.00 2011-03-03 05:13:21.400 062 18324.52 47.33 52206.76 88888.00 2011-03-03 05:13:21.900 062 18324.53 47.36 52206.74 88888.00 2011-03-03 05:13:22.400 062 18324.83 47.41 52206.76 88888.00 2011-03-03 05:13:22.900 062 18324.87 47.39 52206.73 88888.00 2011-03-03 05:13:23.400 062 18324.88 47.35 52206.73 88888.00 2011-03-03 05:13:23.900 062 18324.69 47.36 52206.78 88888.00 2011-03-03 05:13:24.400 062 18324.42 47.35 52206.72 88888.00 2011-03-03 05:13:24.900 062 18324.47 47.38 52206.74 88888.00 2011-03-03 05:13:25.400 062 18324.71 47.41 52206.85 88888.00 2011-03-03 05:13:25.900 062 18324.52 47.44 52206.85 88888.00 2011-03-03 05:13:26.400 062 18324.43 47.44 52206.82 88888.00 2011-03-03 05:13:26.900 062 18324.42 47.42 52206.86 88888.00 2011-03-03 05:13:27.400 062 18324.37 47.41 52206.88 88888.00 2011-03-03 05:13:27.900 062 18324.78 47.34 52206.87 88888.00 2011-03-03 05:13:28.400 062 18325.08 47.37 52206.94 88888.00 2011-03-03 05:13:28.900 062 18324.99 47.38 52206.96 88888.00 2011-03-03 05:13:29.400 062 18324.59 47.40 52206.93 88888.00 2011-03-03 05:13:29.900 062 18324.55 47.42 52206.93 88888.00 2011-03-03 05:13:30.400 062 18324.68 47.47 52206.91 88888.00 2011-03-03 05:13:30.900 062 18324.55 47.49 52206.89 88888.00 2011-03-03 05:13:31.400 062 18324.77 47.47 52206.82 88888.00 2011-03-03 05:13:31.900 062 18324.60 47.48 52206.77 88888.00 2011-03-03 05:13:32.400 062 18324.43 47.46 52206.75 88888.00 2011-03-03 05:13:32.900 062 18324.50 47.56 52206.72 88888.00 2011-03-03 05:13:33.400 062 18324.43 47.52 52206.64 88888.00 2011-03-03 05:13:33.900 062 18324.25 47.47 52206.68 88888.00 2011-03-03 05:13:34.400 062 18324.34 47.43 52206.66 88888.00 2011-03-03 05:13:34.900 062 18324.41 47.35 52206.62 88888.00 2011-03-03 05:13:35.400 062 18324.63 47.38 52206.78 88888.00 2011-03-03 05:13:35.900 062 18324.67 47.32 52206.76 88888.00 2011-03-03 05:13:36.400 062 18324.31 47.27 52206.66 88888.00 2011-03-03 05:13:36.900 062 18324.52 47.28 52206.71 88888.00 2011-03-03 05:13:37.400 062 18324.95 47.30 52206.65 88888.00 2011-03-03 05:13:37.900 062 18325.10 47.28 52206.55 88888.00 2011-03-03 05:13:38.400 062 18324.89 47.32 52206.62 88888.00 2011-03-03 05:13:38.900 062 18324.87 47.31 52206.70 88888.00 2011-03-03 05:13:39.400 062 18325.09 47.31 52206.86 88888.00 2011-03-03 05:13:39.900 062 18325.18 47.32 52206.78 88888.00 2011-03-03 05:13:40.400 062 18325.33 47.28 52206.74 88888.00 2011-03-03 05:13:40.900 062 18325.28 47.28 52206.66 88888.00 2011-03-03 05:13:41.400 062 18324.83 47.25 52206.66 88888.00 2011-03-03 05:13:41.900 062 18324.61 47.22 52206.79 88888.00 2011-03-03 05:13:42.400 062 18324.68 47.25 52206.84 88888.00 2011-03-03 05:13:42.900 062 18324.74 47.29 52206.84 88888.00 2011-03-03 05:13:43.400 062 18324.60 47.32 52206.89 88888.00 2011-03-03 05:13:43.900 062 18324.76 47.38 52206.79 88888.00 2011-03-03 05:13:44.400 062 18325.06 47.39 52206.78 88888.00 2011-03-03 05:13:44.900 062 18325.11 47.46 52206.83 88888.00 2011-03-03 05:13:45.400 062 18324.92 47.48 52206.78 88888.00 2011-03-03 05:13:45.900 062 18324.65 47.40 52206.78 88888.00 2011-03-03 05:13:46.400 062 18324.59 47.29 52206.88 88888.00 2011-03-03 05:13:46.900 062 18324.61 47.37 52206.86 88888.00 2011-03-03 05:13:47.400 062 18324.66 47.35 52206.84 88888.00 2011-03-03 05:13:47.900 062 18324.78 47.27 52206.87 88888.00 2011-03-03 05:13:48.400 062 18324.67 47.31 52206.96 88888.00 2011-03-03 05:13:48.900 062 18324.65 47.32 52206.91 88888.00 2011-03-03 05:13:49.400 062 18324.86 47.22 52206.77 88888.00 2011-03-03 05:13:49.900 062 18324.85 47.34 52206.87 88888.00 2011-03-03 05:13:50.400 062 18324.69 47.44 52206.97 88888.00 2011-03-03 05:13:50.900 062 18324.56 47.39 52207.02 88888.00 2011-03-03 05:13:51.400 062 18324.86 47.36 52206.90 88888.00 2011-03-03 05:13:51.900 062 18324.96 47.39 52207.00 88888.00 2011-03-03 05:13:52.400 062 18325.09 47.38 52207.13 88888.00 2011-03-03 05:13:52.900 062 18324.92 47.41 52207.23 88888.00 2011-03-03 05:13:53.400 062 18324.65 47.47 52207.13 88888.00 2011-03-03 05:13:53.900 062 18324.66 47.47 52207.13 88888.00 2011-03-03 05:13:54.400 062 18324.63 47.39 52207.02 88888.00 2011-03-03 05:13:54.900 062 18324.54 47.46 52207.03 88888.00 2011-03-03 05:13:55.400 062 18324.56 47.48 52206.98 88888.00 2011-03-03 05:13:55.900 062 18324.75 47.52 52207.02 88888.00 2011-03-03 05:13:56.400 062 18325.17 47.55 52206.96 88888.00 2011-03-03 05:13:56.900 062 18325.00 47.55 52206.87 88888.00 2011-03-03 05:13:57.400 062 18324.68 47.57 52206.79 88888.00 2011-03-03 05:13:57.900 062 18324.99 47.64 52206.76 88888.00 2011-03-03 05:13:58.400 062 18324.91 47.55 52206.79 88888.00 2011-03-03 05:13:58.900 062 18324.77 47.46 52206.83 88888.00 2011-03-03 05:13:59.400 062 18324.64 47.46 52206.85 88888.00 2011-03-03 05:13:59.900 062 18324.71 47.55 52206.97 88888.00 2011-03-03 05:14:00.400 062 18324.72 47.56 52207.00 88888.00 2011-03-03 05:14:00.900 062 18324.70 47.55 52207.02 88888.00 2011-03-03 05:14:01.400 062 18324.76 47.45 52207.12 88888.00 2011-03-03 05:14:01.900 062 18324.81 47.41 52207.09 88888.00 2011-03-03 05:14:02.400 062 18324.69 47.47 52207.02 88888.00 2011-03-03 05:14:02.900 062 18324.61 47.53 52206.99 88888.00 2011-03-03 05:14:03.400 062 18324.60 47.52 52207.06 88888.00 2011-03-03 05:14:03.900 062 18324.69 47.53 52206.98 88888.00 2011-03-03 05:14:04.400 062 18324.75 47.63 52206.96 88888.00 2011-03-03 05:14:04.900 062 18324.81 47.60 52206.93 88888.00 2011-03-03 05:14:05.400 062 18324.90 47.47 52206.93 88888.00 2011-03-03 05:14:05.900 062 18325.10 47.33 52206.89 88888.00 2011-03-03 05:14:06.400 062 18324.91 47.31 52206.87 88888.00 2011-03-03 05:14:06.900 062 18325.41 47.36 52206.96 88888.00 2011-03-03 05:14:07.400 062 18325.29 47.37 52206.96 88888.00 2011-03-03 05:14:07.900 062 18324.90 47.41 52207.02 88888.00 2011-03-03 05:14:08.400 062 18324.87 47.46 52207.06 88888.00 2011-03-03 05:14:08.900 062 18324.76 47.42 52206.99 88888.00 2011-03-03 05:14:09.400 062 18324.82 47.38 52207.06 88888.00 2011-03-03 05:14:09.900 062 18324.88 47.40 52207.03 88888.00 2011-03-03 05:14:10.400 062 18324.78 47.39 52207.01 88888.00 2011-03-03 05:14:10.900 062 18324.82 47.39 52206.99 88888.00 2011-03-03 05:14:11.400 062 18325.29 47.28 52206.99 88888.00 2011-03-03 05:14:11.900 062 18324.98 47.28 52206.90 88888.00 2011-03-03 05:14:12.400 062 18324.76 47.39 52206.88 88888.00 2011-03-03 05:14:12.900 062 18324.86 47.43 52206.99 88888.00 2011-03-03 05:14:13.400 062 18324.82 47.38 52207.23 88888.00 2011-03-03 05:14:13.900 062 18324.91 47.40 52207.23 88888.00 2011-03-03 05:14:14.400 062 18324.92 47.44 52207.13 88888.00 2011-03-03 05:14:14.900 062 18325.31 47.47 52207.13 88888.00 2011-03-03 05:14:15.400 062 18325.37 47.47 52207.21 88888.00 2011-03-03 05:14:15.900 062 18325.39 47.42 52207.21 88888.00 2011-03-03 05:14:16.400 062 18325.26 47.38 52207.17 88888.00 2011-03-03 05:14:16.900 062 18325.00 47.43 52207.07 88888.00 2011-03-03 05:14:17.400 062 18324.71 47.48 52207.07 88888.00 2011-03-03 05:14:17.900 062 18324.81 47.40 52207.14 88888.00 2011-03-03 05:14:18.400 062 18324.92 47.35 52207.17 88888.00 2011-03-03 05:14:18.900 062 18324.83 47.30 52207.14 88888.00 2011-03-03 05:14:19.400 062 18324.89 47.35 52207.12 88888.00 2011-03-03 05:14:19.900 062 18324.87 47.46 52206.98 88888.00 2011-03-03 05:14:20.400 062 18324.89 47.38 52206.89 88888.00 2011-03-03 05:14:20.900 062 18324.91 47.37 52206.91 88888.00 2011-03-03 05:14:21.400 062 18325.14 47.43 52206.96 88888.00 2011-03-03 05:14:21.900 062 18325.46 47.44 52207.05 88888.00 2011-03-03 05:14:22.400 062 18325.15 47.41 52207.01 88888.00 2011-03-03 05:14:22.900 062 18324.92 47.41 52206.99 88888.00 2011-03-03 05:14:23.400 062 18324.87 47.40 52206.96 88888.00 2011-03-03 05:14:23.900 062 18324.85 47.39 52206.93 88888.00 2011-03-03 05:14:24.400 062 18324.92 47.39 52206.88 88888.00 2011-03-03 05:14:24.900 062 18325.21 47.40 52206.79 88888.00 2011-03-03 05:14:25.400 062 18325.39 47.41 52206.94 88888.00 2011-03-03 05:14:25.900 062 18325.41 47.33 52207.01 88888.00 2011-03-03 05:14:26.400 062 18325.39 47.36 52207.05 88888.00 2011-03-03 05:14:26.900 062 18325.13 47.39 52207.05 88888.00 2011-03-03 05:14:27.400 062 18324.76 47.38 52206.99 88888.00 2011-03-03 05:14:27.900 062 18324.75 47.35 52207.06 88888.00 2011-03-03 05:14:28.400 062 18324.79 47.42 52207.08 88888.00 2011-03-03 05:14:28.900 062 18324.83 47.42 52207.01 88888.00 2011-03-03 05:14:29.400 062 18325.02 47.37 52207.02 88888.00 2011-03-03 05:14:29.900 062 18324.98 47.36 52207.07 88888.00 2011-03-03 05:14:30.400 062 18324.97 47.37 52207.01 88888.00 2011-03-03 05:14:30.900 062 18325.01 47.43 52206.87 88888.00 2011-03-03 05:14:31.400 062 18325.14 47.33 52206.93 88888.00 2011-03-03 05:14:31.900 062 18325.46 47.25 52206.90 88888.00 2011-03-03 05:14:32.400 062 18325.64 47.26 52206.97 88888.00 2011-03-03 05:14:32.900 062 18325.73 47.38 52206.94 88888.00 2011-03-03 05:14:33.400 062 18325.53 47.36 52207.00 88888.00 2011-03-03 05:14:33.900 062 18325.37 47.42 52207.07 88888.00 2011-03-03 05:14:34.400 062 18325.37 47.49 52207.08 88888.00 2011-03-03 05:14:34.900 062 18325.42 47.49 52207.02 88888.00 2011-03-03 05:14:35.400 062 18325.67 47.52 52206.93 88888.00 2011-03-03 05:14:35.900 062 18325.53 47.52 52206.98 88888.00 2011-03-03 05:14:36.400 062 18325.40 47.53 52206.98 88888.00 2011-03-03 05:14:36.900 062 18325.63 47.54 52207.02 88888.00 2011-03-03 05:14:37.400 062 18325.83 47.54 52206.91 88888.00 2011-03-03 05:14:37.900 062 18325.62 47.58 52207.01 88888.00 2011-03-03 05:14:38.400 062 18325.24 47.61 52207.25 88888.00 2011-03-03 05:14:38.900 062 18325.18 47.60 52207.10 88888.00 2011-03-03 05:14:39.400 062 18325.24 47.51 52207.02 88888.00 2011-03-03 05:14:39.900 062 18325.13 47.54 52207.06 88888.00 2011-03-03 05:14:40.400 062 18325.24 47.61 52207.08 88888.00 2011-03-03 05:14:40.900 062 18325.41 47.61 52207.10 88888.00 2011-03-03 05:14:41.400 062 18325.64 47.62 52207.00 88888.00 2011-03-03 05:14:41.900 062 18325.75 47.56 52206.98 88888.00 2011-03-03 05:14:42.400 062 18325.85 47.51 52207.09 88888.00 2011-03-03 05:14:42.900 062 18325.86 47.43 52207.10 88888.00 2011-03-03 05:14:43.400 062 18325.79 47.39 52207.05 88888.00 2011-03-03 05:14:43.900 062 18325.77 47.53 52207.00 88888.00 2011-03-03 05:14:44.400 062 18325.74 47.54 52207.03 88888.00 2011-03-03 05:14:44.900 062 18325.73 47.62 52207.18 88888.00 2011-03-03 05:14:45.400 062 18325.51 47.58 52207.31 88888.00 2011-03-03 05:14:45.900 062 18325.33 47.61 52207.34 88888.00 2011-03-03 05:14:46.400 062 18325.25 47.70 52207.30 88888.00 2011-03-03 05:14:46.900 062 18325.33 47.61 52207.29 88888.00 2011-03-03 05:14:47.400 062 18325.40 47.61 52207.31 88888.00 2011-03-03 05:14:47.900 062 18325.41 47.63 52207.28 88888.00 2011-03-03 05:14:48.400 062 18325.47 47.65 52207.20 88888.00 2011-03-03 05:14:48.900 062 18325.45 47.73 52207.22 88888.00 2011-03-03 05:14:49.400 062 18325.31 47.77 52207.28 88888.00 2011-03-03 05:14:49.900 062 18325.51 47.71 52207.34 88888.00 2011-03-03 05:14:50.400 062 18325.37 47.71 52207.39 88888.00 2011-03-03 05:14:50.900 062 18325.26 47.73 52207.41 88888.00 2011-03-03 05:14:51.400 062 18325.48 47.69 52207.43 88888.00 2011-03-03 05:14:51.900 062 18325.31 47.68 52207.41 88888.00 2011-03-03 05:14:52.400 062 18325.40 47.72 52207.37 88888.00 2011-03-03 05:14:52.900 062 18325.72 47.74 52207.25 88888.00 2011-03-03 05:14:53.400 062 18325.71 47.82 52207.30 88888.00 2011-03-03 05:14:53.900 062 18325.37 47.90 52207.35 88888.00 2011-03-03 05:14:54.400 062 18325.52 47.81 52207.33 88888.00 2011-03-03 05:14:54.900 062 18325.54 47.75 52207.34 88888.00 2011-03-03 05:14:55.400 062 18325.65 47.78 52207.42 88888.00 2011-03-03 05:14:55.900 062 18325.77 47.73 52207.46 88888.00 2011-03-03 05:14:56.400 062 18325.74 47.70 52207.43 88888.00 2011-03-03 05:14:56.900 062 18325.43 47.72 52207.36 88888.00 2011-03-03 05:14:57.400 062 18325.56 47.71 52207.42 88888.00 2011-03-03 05:14:57.900 062 18325.45 47.67 52207.41 88888.00 2011-03-03 05:14:58.400 062 18325.24 47.70 52207.35 88888.00 2011-03-03 05:14:58.900 062 18324.96 47.73 52207.29 88888.00 2011-03-03 05:14:59.400 062 18324.92 47.65 52207.20 88888.00 2011-03-03 05:14:59.900 062 18325.37 47.76 52207.31 88888.00 2011-03-03 05:15:00.400 062 18325.41 47.79 52207.29 88888.00 2011-03-03 05:15:00.900 062 18325.11 47.76 52207.28 88888.00 2011-03-03 05:15:01.400 062 18325.09 47.74 52207.24 88888.00 2011-03-03 05:15:01.900 062 18325.37 47.72 52207.25 88888.00 2011-03-03 05:15:02.400 062 18325.64 47.71 52207.30 88888.00 2011-03-03 05:15:02.900 062 18325.40 47.71 52207.19 88888.00 2011-03-03 05:15:03.400 062 18325.30 47.63 52207.21 88888.00 2011-03-03 05:15:03.900 062 18325.14 47.62 52207.24 88888.00 2011-03-03 05:15:04.400 062 18325.13 47.74 52207.08 88888.00 2011-03-03 05:15:04.900 062 18325.24 47.82 52207.02 88888.00 2011-03-03 05:15:05.400 062 18325.32 47.77 52207.08 88888.00 2011-03-03 05:15:05.900 062 18325.59 47.72 52207.16 88888.00 2011-03-03 05:15:06.400 062 18325.58 47.74 52207.26 88888.00 2011-03-03 05:15:06.900 062 18325.79 47.70 52207.26 88888.00 2011-03-03 05:15:07.400 062 18325.96 47.71 52207.23 88888.00 2011-03-03 05:15:07.900 062 18325.76 47.78 52207.25 88888.00 2011-03-03 05:15:08.400 062 18325.84 47.78 52207.30 88888.00 2011-03-03 05:15:08.900 062 18325.71 47.73 52207.24 88888.00 2011-03-03 05:15:09.400 062 18325.48 47.69 52207.25 88888.00 2011-03-03 05:15:09.900 062 18325.55 47.70 52207.21 88888.00 2011-03-03 05:15:10.400 062 18325.72 47.72 52207.10 88888.00 2011-03-03 05:15:10.900 062 18325.88 47.66 52207.12 88888.00 2011-03-03 05:15:11.400 062 18326.07 47.76 52207.23 88888.00 2011-03-03 05:15:11.900 062 18326.02 47.81 52207.33 88888.00 2011-03-03 05:15:12.400 062 18325.75 47.70 52207.37 88888.00 2011-03-03 05:15:12.900 062 18325.68 47.46 52207.35 88888.00 2011-03-03 05:15:13.400 062 18326.01 47.55 52207.31 88888.00 2011-03-03 05:15:13.900 062 18326.07 47.63 52207.24 88888.00 2011-03-03 05:15:14.400 062 18325.79 47.68 52207.17 88888.00 2011-03-03 05:15:14.900 062 18325.75 47.65 52207.28 88888.00 2011-03-03 05:15:15.400 062 18325.94 47.60 52207.25 88888.00 2011-03-03 05:15:15.900 062 18325.73 47.59 52207.23 88888.00 2011-03-03 05:15:16.400 062 18325.65 47.58 52207.26 88888.00 2011-03-03 05:15:16.900 062 18325.65 47.57 52207.31 88888.00 2011-03-03 05:15:17.400 062 18325.65 47.59 52207.35 88888.00 2011-03-03 05:15:17.900 062 18325.72 47.60 52207.35 88888.00 2011-03-03 05:15:18.400 062 18325.78 47.56 52207.35 88888.00 2011-03-03 05:15:18.900 062 18325.71 47.48 52207.26 88888.00 2011-03-03 05:15:19.400 062 18325.65 47.48 52207.34 88888.00 2011-03-03 05:15:19.900 062 18325.73 47.39 52207.37 88888.00 2011-03-03 05:15:20.400 062 18325.76 47.38 52207.32 88888.00 2011-03-03 05:15:20.900 062 18325.87 47.41 52207.34 88888.00 2011-03-03 05:15:21.400 062 18325.88 47.38 52207.36 88888.00 2011-03-03 05:15:21.900 062 18325.66 47.34 52207.33 88888.00 2011-03-03 05:15:22.400 062 18325.76 47.37 52207.39 88888.00 2011-03-03 05:15:22.900 062 18326.10 47.39 52207.32 88888.00 2011-03-03 05:15:23.400 062 18326.20 47.46 52207.19 88888.00 2011-03-03 05:15:23.900 062 18326.04 47.43 52207.26 88888.00 2011-03-03 05:15:24.400 062 18325.69 47.36 52207.30 88888.00 2011-03-03 05:15:24.900 062 18325.58 47.27 52207.35 88888.00 2011-03-03 05:15:25.400 062 18325.59 47.35 52207.40 88888.00 2011-03-03 05:15:25.900 062 18326.00 47.40 52207.42 88888.00 2011-03-03 05:15:26.400 062 18326.12 47.44 52207.42 88888.00 2011-03-03 05:15:26.900 062 18325.96 47.44 52207.37 88888.00 2011-03-03 05:15:27.400 062 18325.72 47.43 52207.40 88888.00 2011-03-03 05:15:27.900 062 18325.72 47.42 52207.39 88888.00 2011-03-03 05:15:28.400 062 18325.58 47.45 52207.42 88888.00 2011-03-03 05:15:28.900 062 18325.65 47.46 52207.52 88888.00 2011-03-03 05:15:29.400 062 18325.65 47.41 52207.52 88888.00 2011-03-03 05:15:29.900 062 18325.96 47.28 52207.58 88888.00 2011-03-03 05:15:30.400 062 18326.27 47.22 52207.61 88888.00 2011-03-03 05:15:30.900 062 18326.28 47.23 52207.58 88888.00 2011-03-03 05:15:31.400 062 18325.91 47.27 52207.54 88888.00 2011-03-03 05:15:31.900 062 18325.79 47.25 52207.45 88888.00 2011-03-03 05:15:32.400 062 18325.93 47.25 52207.54 88888.00 2011-03-03 05:15:32.900 062 18325.93 47.28 52207.57 88888.00 2011-03-03 05:15:33.400 062 18325.86 47.21 52207.34 88888.00 2011-03-03 05:15:33.900 062 18325.93 47.10 52207.40 88888.00 2011-03-03 05:15:34.400 062 18325.86 47.01 52207.53 88888.00 2011-03-03 05:15:34.900 062 18325.93 46.98 52207.55 88888.00 2011-03-03 05:15:35.400 062 18326.01 46.95 52207.52 88888.00 2011-03-03 05:15:35.900 062 18325.95 46.91 52207.52 88888.00 2011-03-03 05:15:36.400 062 18325.95 47.04 52207.48 88888.00 2011-03-03 05:15:36.900 062 18325.91 47.08 52207.54 88888.00 2011-03-03 05:15:37.400 062 18325.79 47.08 52207.56 88888.00 2011-03-03 05:15:37.900 062 18325.74 47.11 52207.53 88888.00 2011-03-03 05:15:38.400 062 18325.97 47.08 52207.51 88888.00 2011-03-03 05:15:38.900 062 18326.27 47.04 52207.57 88888.00 2011-03-03 05:15:39.400 062 18325.96 47.07 52207.65 88888.00 2011-03-03 05:15:39.900 062 18325.78 47.05 52207.64 88888.00 2011-03-03 05:15:40.400 062 18326.00 47.13 52207.57 88888.00 2011-03-03 05:15:40.900 062 18326.17 47.12 52207.61 88888.00 2011-03-03 05:15:41.400 062 18325.83 47.05 52207.65 88888.00 2011-03-03 05:15:41.900 062 18325.73 47.07 52207.58 88888.00 2011-03-03 05:15:42.400 062 18325.73 47.11 52207.52 88888.00 2011-03-03 05:15:42.900 062 18325.77 47.16 52207.53 88888.00 2011-03-03 05:15:43.400 062 18326.07 47.13 52207.60 88888.00 2011-03-03 05:15:43.900 062 18325.84 47.01 52207.58 88888.00 2011-03-03 05:15:44.400 062 18325.73 46.94 52207.65 88888.00 2011-03-03 05:15:44.900 062 18326.00 47.00 52207.76 88888.00 2011-03-03 05:15:45.400 062 18326.21 47.20 52207.72 88888.00 2011-03-03 05:15:45.900 062 18326.08 47.22 52207.70 88888.00 2011-03-03 05:15:46.400 062 18325.77 47.20 52207.64 88888.00 2011-03-03 05:15:46.900 062 18325.71 47.21 52207.66 88888.00 2011-03-03 05:15:47.400 062 18325.82 47.22 52207.79 88888.00 2011-03-03 05:15:47.900 062 18325.83 47.14 52207.72 88888.00 2011-03-03 05:15:48.400 062 18326.01 47.15 52207.58 88888.00 2011-03-03 05:15:48.900 062 18326.05 47.18 52207.55 88888.00 2011-03-03 05:15:49.400 062 18326.07 47.22 52207.52 88888.00 2011-03-03 05:15:49.900 062 18325.94 47.11 52207.35 88888.00 2011-03-03 05:15:50.400 062 18325.95 47.05 52207.22 88888.00 2011-03-03 05:15:50.900 062 18325.84 47.09 52207.44 88888.00 2011-03-03 05:15:51.400 062 18325.83 47.14 52207.52 88888.00 2011-03-03 05:15:51.900 062 18325.75 47.22 52207.33 88888.00 2011-03-03 05:15:52.400 062 18325.73 47.22 52207.39 88888.00 2011-03-03 05:15:52.900 062 18325.86 47.22 52207.33 88888.00 2011-03-03 05:15:53.400 062 18325.93 47.23 52207.23 88888.00 2011-03-03 05:15:53.900 062 18326.21 47.13 52207.30 88888.00 2011-03-03 05:15:54.400 062 18326.40 47.07 52207.36 88888.00 2011-03-03 05:15:54.900 062 18326.33 47.16 52207.31 88888.00 2011-03-03 05:15:55.400 062 18325.93 47.22 52207.28 88888.00 2011-03-03 05:15:55.900 062 18325.78 47.16 52207.21 88888.00 2011-03-03 05:15:56.400 062 18325.82 47.12 52207.21 88888.00 2011-03-03 05:15:56.900 062 18325.85 47.13 52207.16 88888.00 2011-03-03 05:15:57.400 062 18325.80 47.18 52207.40 88888.00 2011-03-03 05:15:57.900 062 18325.94 47.23 52207.48 88888.00 2011-03-03 05:15:58.400 062 18325.84 47.22 52207.45 88888.00 2011-03-03 05:15:58.900 062 18325.75 47.14 52207.37 88888.00 2011-03-03 05:15:59.400 062 18325.76 47.02 52207.36 88888.00 2011-03-03 05:15:59.900 062 18325.67 47.05 52207.37 88888.00 2011-03-03 05:16:00.400 062 18325.64 47.03 52207.24 88888.00 2011-03-03 05:16:00.900 062 18326.02 47.01 52207.14 88888.00 2011-03-03 05:16:01.400 062 18326.05 47.04 52207.21 88888.00 2011-03-03 05:16:01.900 062 18326.19 47.04 52207.26 88888.00 2011-03-03 05:16:02.400 062 18326.33 47.11 52207.26 88888.00 2011-03-03 05:16:02.900 062 18325.98 47.06 52207.13 88888.00 2011-03-03 05:16:03.400 062 18325.83 47.07 52207.14 88888.00 2011-03-03 05:16:03.900 062 18325.83 47.04 52207.28 88888.00 2011-03-03 05:16:04.400 062 18325.82 46.98 52207.23 88888.00 2011-03-03 05:16:04.900 062 18325.73 47.03 52207.22 88888.00 2011-03-03 05:16:05.400 062 18325.82 46.98 52207.11 88888.00 2011-03-03 05:16:05.900 062 18325.88 47.01 52206.99 88888.00 2011-03-03 05:16:06.400 062 18325.96 47.00 52207.12 88888.00 2011-03-03 05:16:06.900 062 18325.97 46.78 52207.13 88888.00 2011-03-03 05:16:07.400 062 18325.95 46.70 52207.07 88888.00 2011-03-03 05:16:07.900 062 18325.96 46.70 52207.03 88888.00 2011-03-03 05:16:08.400 062 18326.24 46.78 52207.00 88888.00 2011-03-03 05:16:08.900 062 18326.18 46.76 52206.97 88888.00 2011-03-03 05:16:09.400 062 18326.16 46.82 52206.96 88888.00 2011-03-03 05:16:09.900 062 18325.89 46.98 52207.00 88888.00 2011-03-03 05:16:10.400 062 18325.85 46.97 52206.98 88888.00 2011-03-03 05:16:10.900 062 18325.82 46.86 52207.05 88888.00 2011-03-03 05:16:11.400 062 18325.88 46.79 52207.08 88888.00 2011-03-03 05:16:11.900 062 18326.37 46.73 52207.03 88888.00 2011-03-03 05:16:12.400 062 18326.42 46.77 52207.00 88888.00 2011-03-03 05:16:12.900 062 18326.42 46.75 52207.12 88888.00 2011-03-03 05:16:13.400 062 18326.53 46.76 52207.09 88888.00 2011-03-03 05:16:13.900 062 18326.49 46.74 52207.06 88888.00 2011-03-03 05:16:14.400 062 18326.16 46.72 52206.98 88888.00 2011-03-03 05:16:14.900 062 18326.34 46.75 52206.94 88888.00 2011-03-03 05:16:15.400 062 18326.28 46.74 52206.91 88888.00 2011-03-03 05:16:15.900 062 18325.95 46.69 52206.89 88888.00 2011-03-03 05:16:16.400 062 18325.98 46.63 52206.89 88888.00 2011-03-03 05:16:16.900 062 18325.94 46.64 52206.95 88888.00 2011-03-03 05:16:17.400 062 18325.91 46.72 52206.93 88888.00 2011-03-03 05:16:17.900 062 18326.33 46.78 52206.95 88888.00 2011-03-03 05:16:18.400 062 18326.27 46.73 52206.93 88888.00 2011-03-03 05:16:18.900 062 18326.42 46.67 52206.97 88888.00 2011-03-03 05:16:19.400 062 18326.23 46.63 52206.96 88888.00 2011-03-03 05:16:19.900 062 18326.09 46.65 52207.06 88888.00 2011-03-03 05:16:20.400 062 18325.91 46.63 52207.01 88888.00 2011-03-03 05:16:20.900 062 18325.85 46.69 52206.87 88888.00 2011-03-03 05:16:21.400 062 18325.75 46.75 52206.89 88888.00 2011-03-03 05:16:21.900 062 18325.85 46.72 52206.87 88888.00 2011-03-03 05:16:22.400 062 18326.20 46.71 52206.78 88888.00 2011-03-03 05:16:22.900 062 18326.31 46.70 52206.85 88888.00 2011-03-03 05:16:23.397 062 18326.16 46.63 52206.85 88888.00 2011-03-03 05:16:23.907 062 18326.02 46.51 52206.73 88888.00 2011-03-03 05:16:24.407 062 18325.85 46.49 52206.61 88888.00 2011-03-03 05:16:24.907 062 18325.80 46.57 52206.63 88888.00 2011-03-03 05:16:25.407 062 18325.78 46.66 52206.72 88888.00 2011-03-03 05:16:25.907 062 18325.68 46.64 52206.73 88888.00 2011-03-03 05:16:26.407 062 18325.66 46.60 52206.75 88888.00 2011-03-03 05:16:26.907 062 18325.78 46.66 52206.78 88888.00 2011-03-03 05:16:27.407 062 18326.15 46.56 52206.70 88888.00 2011-03-03 05:16:27.907 062 18326.11 46.58 52206.66 88888.00 2011-03-03 05:16:28.407 062 18326.27 46.62 52206.71 88888.00 2011-03-03 05:16:28.907 062 18326.31 46.56 52206.75 88888.00 2011-03-03 05:16:29.407 062 18326.38 46.54 52206.77 88888.00 2011-03-03 05:16:29.907 062 18326.35 46.49 52206.68 88888.00 2011-03-03 05:16:30.407 062 18326.08 46.51 52206.73 88888.00 2011-03-03 05:16:30.907 062 18325.76 46.53 52206.79 88888.00 2011-03-03 05:16:31.407 062 18325.76 46.47 52206.84 88888.00 2011-03-03 05:16:31.907 062 18325.68 46.41 52206.94 88888.00 2011-03-03 05:16:32.407 062 18325.71 46.37 52207.05 88888.00 2011-03-03 05:16:32.907 062 18325.68 46.38 52206.97 88888.00 2011-03-03 05:16:33.407 062 18325.62 46.40 52206.90 88888.00 2011-03-03 05:16:33.907 062 18326.09 46.45 52206.91 88888.00 2011-03-03 05:16:34.407 062 18326.37 46.52 52206.89 88888.00 2011-03-03 05:16:34.907 062 18326.37 46.46 52206.98 88888.00 2011-03-03 05:16:35.407 062 18326.31 46.42 52206.88 88888.00 2011-03-03 05:16:35.907 062 18326.10 46.42 52206.82 88888.00 2011-03-03 05:16:36.407 062 18325.83 46.44 52206.91 88888.00 2011-03-03 05:16:36.907 062 18325.75 46.46 52206.90 88888.00 2011-03-03 05:16:37.407 062 18325.91 46.48 52206.89 88888.00 2011-03-03 05:16:37.907 062 18326.02 46.47 52206.91 88888.00 2011-03-03 05:16:38.407 062 18325.74 46.52 52206.90 88888.00 2011-03-03 05:16:38.907 062 18325.68 46.55 52206.96 88888.00 2011-03-03 05:16:39.407 062 18325.71 46.51 52206.89 88888.00 2011-03-03 05:16:39.907 062 18325.69 46.55 52206.91 88888.00 2011-03-03 05:16:40.407 062 18325.59 46.46 52206.93 88888.00 2011-03-03 05:16:40.907 062 18325.83 46.45 52206.88 88888.00 2011-03-03 05:16:41.407 062 18325.82 46.55 52206.93 88888.00 2011-03-03 05:16:41.907 062 18325.59 46.63 52206.94 88888.00 2011-03-03 05:16:42.407 062 18325.56 46.61 52206.98 88888.00 2011-03-03 05:16:42.907 062 18325.56 46.54 52207.06 88888.00 2011-03-03 05:16:43.407 062 18325.63 46.59 52207.02 88888.00 2011-03-03 05:16:43.907 062 18325.72 46.55 52206.99 88888.00 2011-03-03 05:16:44.407 062 18325.88 46.57 52206.90 88888.00 2011-03-03 05:16:44.907 062 18325.98 46.54 52206.83 88888.00 2011-03-03 05:16:45.407 062 18325.82 46.57 52206.73 88888.00 2011-03-03 05:16:45.907 062 18325.55 46.59 52206.77 88888.00 2011-03-03 05:16:46.407 062 18325.50 46.49 52206.79 88888.00 2011-03-03 05:16:46.907 062 18325.46 46.51 52206.87 88888.00 2011-03-03 05:16:47.407 062 18325.37 46.49 52206.82 88888.00 2011-03-03 05:16:47.907 062 18325.54 46.53 52206.77 88888.00 2011-03-03 05:16:48.407 062 18325.89 46.51 52206.85 88888.00 2011-03-03 05:16:48.907 062 18325.85 46.51 52206.94 88888.00 2011-03-03 05:16:49.407 062 18325.90 46.51 52206.88 88888.00 2011-03-03 05:16:49.907 062 18325.89 46.49 52206.84 88888.00 2011-03-03 05:16:50.407 062 18326.01 46.52 52206.88 88888.00 2011-03-03 05:16:50.907 062 18325.97 46.54 52206.85 88888.00 2011-03-03 05:16:51.407 062 18325.83 46.56 52206.78 88888.00 2011-03-03 05:16:51.907 062 18325.91 46.60 52206.85 88888.00 2011-03-03 05:16:52.407 062 18325.90 46.60 52206.86 88888.00 2011-03-03 05:16:52.907 062 18325.88 46.56 52206.87 88888.00 2011-03-03 05:16:53.407 062 18325.94 46.63 52206.97 88888.00 2011-03-03 05:16:53.907 062 18325.97 46.57 52206.85 88888.00 2011-03-03 05:16:54.407 062 18326.00 46.57 52206.84 88888.00 2011-03-03 05:16:54.907 062 18325.97 46.58 52206.78 88888.00 2011-03-03 05:16:55.407 062 18325.94 46.60 52206.70 88888.00 2011-03-03 05:16:55.907 062 18326.01 46.52 52206.81 88888.00 2011-03-03 05:16:56.407 062 18326.01 46.29 52206.83 88888.00 2011-03-03 05:16:56.907 062 18325.93 46.35 52206.73 88888.00 2011-03-03 05:16:57.407 062 18326.01 46.58 52206.76 88888.00 2011-03-03 05:16:57.907 062 18326.02 46.62 52206.82 88888.00 2011-03-03 05:16:58.407 062 18326.17 46.57 52206.76 88888.00 2011-03-03 05:16:58.907 062 18326.09 46.56 52206.77 88888.00 2011-03-03 05:16:59.407 062 18326.01 46.60 52206.71 88888.00 2011-03-03 05:16:59.907 062 18325.99 46.63 52206.67 88888.00 2011-03-03 05:17:00.407 062 18326.02 46.49 52206.54 88888.00 2011-03-03 05:17:00.907 062 18325.97 46.38 52206.56 88888.00 2011-03-03 05:17:01.407 062 18325.99 46.34 52206.72 88888.00 2011-03-03 05:17:01.907 062 18325.93 46.36 52206.73 88888.00 2011-03-03 05:17:02.407 062 18325.90 46.41 52206.83 88888.00 2011-03-03 05:17:02.907 062 18325.97 46.56 52206.87 88888.00 2011-03-03 05:17:03.407 062 18325.85 46.58 52206.82 88888.00 2011-03-03 05:17:03.907 062 18325.83 46.54 52206.71 88888.00 2011-03-03 05:17:04.407 062 18325.80 46.56 52206.56 88888.00 2011-03-03 05:17:04.907 062 18325.84 46.60 52206.54 88888.00 2011-03-03 05:17:05.407 062 18325.94 46.58 52206.58 88888.00 2011-03-03 05:17:05.907 062 18325.88 46.56 52206.61 88888.00 2011-03-03 05:17:06.407 062 18325.91 46.56 52206.61 88888.00 2011-03-03 05:17:06.907 062 18325.88 46.54 52206.60 88888.00 2011-03-03 05:17:07.407 062 18325.87 46.56 52206.58 88888.00 2011-03-03 05:17:07.907 062 18325.86 46.61 52206.53 88888.00 2011-03-03 05:17:08.407 062 18325.89 46.63 52206.48 88888.00 2011-03-03 05:17:08.907 062 18325.90 46.58 52206.52 88888.00 2011-03-03 05:17:09.407 062 18325.91 46.56 52206.51 88888.00 2011-03-03 05:17:09.907 062 18325.95 46.56 52206.43 88888.00 2011-03-03 05:17:10.407 062 18326.02 46.62 52206.42 88888.00 2011-03-03 05:17:10.907 062 18326.00 46.64 52206.50 88888.00 2011-03-03 05:17:11.407 062 18325.94 46.66 52206.54 88888.00 2011-03-03 05:17:11.907 062 18325.91 46.62 52206.53 88888.00 2011-03-03 05:17:12.407 062 18325.93 46.47 52206.48 88888.00 2011-03-03 05:17:12.907 062 18325.91 46.43 52206.52 88888.00 2011-03-03 05:17:13.407 062 18325.94 46.49 52206.52 88888.00 2011-03-03 05:17:13.907 062 18325.95 46.49 52206.51 88888.00 2011-03-03 05:17:14.407 062 18325.89 46.57 52206.45 88888.00 2011-03-03 05:17:14.907 062 18325.78 46.60 52206.43 88888.00 2011-03-03 05:17:15.407 062 18325.77 46.62 52206.56 88888.00 2011-03-03 05:17:15.907 062 18325.74 46.68 52206.52 88888.00 2011-03-03 05:17:16.407 062 18325.71 46.69 52206.54 88888.00 2011-03-03 05:17:16.907 062 18325.66 46.73 52206.61 88888.00 2011-03-03 05:17:17.407 062 18325.62 46.74 52206.60 88888.00 2011-03-03 05:17:17.907 062 18325.69 46.71 52206.63 88888.00 2011-03-03 05:17:18.407 062 18325.74 46.73 52206.60 88888.00 2011-03-03 05:17:18.907 062 18325.68 46.76 52206.62 88888.00 2011-03-03 05:17:19.407 062 18325.69 46.73 52206.58 88888.00 2011-03-03 05:17:19.907 062 18325.63 46.73 52206.60 88888.00 2011-03-03 05:17:20.407 062 18325.65 46.72 52206.70 88888.00 2011-03-03 05:17:20.907 062 18325.67 46.74 52206.66 88888.00 2011-03-03 05:17:21.407 062 18325.68 46.81 52206.64 88888.00 2011-03-03 05:17:21.907 062 18325.71 46.78 52206.65 88888.00 2011-03-03 05:17:22.407 062 18325.67 46.76 52206.72 88888.00 2011-03-03 05:17:22.907 062 18325.69 46.79 52206.64 88888.00 2011-03-03 05:17:23.407 062 18325.62 46.80 52206.53 88888.00 2011-03-03 05:17:23.907 062 18325.61 46.79 52206.59 88888.00 2011-03-03 05:17:24.407 062 18325.66 46.80 52206.51 88888.00 2011-03-03 05:17:24.907 062 18325.72 46.79 52206.50 88888.00 2011-03-03 05:17:25.407 062 18325.71 46.82 52206.42 88888.00 2011-03-03 05:17:25.907 062 18325.71 46.79 52206.38 88888.00 2011-03-03 05:17:26.407 062 18325.67 46.79 52206.42 88888.00 2011-03-03 05:17:26.907 062 18325.65 46.78 52206.40 88888.00 2011-03-03 05:17:27.407 062 18325.65 46.86 52206.31 88888.00 2011-03-03 05:17:27.907 062 18325.69 46.87 52206.25 88888.00 2011-03-03 05:17:28.407 062 18325.71 46.86 52206.24 88888.00 2011-03-03 05:17:28.907 062 18325.66 46.84 52206.32 88888.00 2011-03-03 05:17:29.407 062 18325.63 46.88 52206.35 88888.00 2011-03-03 05:17:29.907 062 18325.63 46.87 52206.28 88888.00 2011-03-03 05:17:30.407 062 18325.72 46.73 52206.23 88888.00 2011-03-03 05:17:30.907 062 18325.89 46.69 52206.21 88888.00 2011-03-03 05:17:31.407 062 18325.89 46.86 52206.15 88888.00 2011-03-03 05:17:31.907 062 18325.86 46.85 52206.10 88888.00 2011-03-03 05:17:32.407 062 18325.76 46.79 52206.10 88888.00 2011-03-03 05:17:32.907 062 18325.77 46.74 52206.23 88888.00 2011-03-03 05:17:33.407 062 18325.82 46.84 52206.25 88888.00 2011-03-03 05:17:33.907 062 18325.79 46.76 52206.26 88888.00 2011-03-03 05:17:34.407 062 18325.75 46.78 52206.19 88888.00 2011-03-03 05:17:34.907 062 18325.83 46.75 52206.21 88888.00 2011-03-03 05:17:35.407 062 18325.80 46.80 52206.20 88888.00 2011-03-03 05:17:35.907 062 18325.75 46.79 52206.29 88888.00 2011-03-03 05:17:36.407 062 18325.76 46.74 52206.29 88888.00 2011-03-03 05:17:36.907 062 18325.77 46.77 52206.29 88888.00 2011-03-03 05:17:37.407 062 18325.77 46.78 52206.37 88888.00 2011-03-03 05:17:37.907 062 18325.80 46.75 52206.32 88888.00 2011-03-03 05:17:38.407 062 18325.79 46.73 52206.21 88888.00 2011-03-03 05:17:38.907 062 18325.77 46.72 52206.15 88888.00 2011-03-03 05:17:39.407 062 18325.73 46.70 52206.18 88888.00 2011-03-03 05:17:39.907 062 18325.76 46.69 52206.25 88888.00 2011-03-03 05:17:40.407 062 18325.79 46.71 52206.32 88888.00 2011-03-03 05:17:40.907 062 18325.76 46.72 52206.29 88888.00 2011-03-03 05:17:41.407 062 18325.73 46.70 52206.21 88888.00 2011-03-03 05:17:41.907 062 18325.72 46.67 52206.29 88888.00 2011-03-03 05:17:42.407 062 18325.67 46.65 52206.27 88888.00 2011-03-03 05:17:42.907 062 18325.73 46.71 52206.19 88888.00 2011-03-03 05:17:43.407 062 18325.66 46.70 52206.15 88888.00 2011-03-03 05:17:43.907 062 18325.64 46.72 52206.10 88888.00 2011-03-03 05:17:44.407 062 18325.67 46.70 52206.24 88888.00 2011-03-03 05:17:44.907 062 18325.74 46.68 52206.18 88888.00 2011-03-03 05:17:45.407 062 18325.69 46.72 52206.21 88888.00 2011-03-03 05:17:45.907 062 18325.67 46.75 52206.29 88888.00 2011-03-03 05:17:46.407 062 18325.72 46.70 52206.12 88888.00 2011-03-03 05:17:46.907 062 18325.55 46.64 52206.04 88888.00 2011-03-03 05:17:47.407 062 18325.57 46.57 52206.04 88888.00 2011-03-03 05:17:47.907 062 18325.66 46.56 52205.98 88888.00 2011-03-03 05:17:48.407 062 18325.57 46.58 52206.04 88888.00 2011-03-03 05:17:48.907 062 18325.58 46.65 52206.02 88888.00 2011-03-03 05:17:49.407 062 18325.63 46.64 52206.06 88888.00 2011-03-03 05:17:49.907 062 18325.48 46.66 52206.05 88888.00 2011-03-03 05:17:50.407 062 18325.46 46.64 52206.00 88888.00 2011-03-03 05:17:50.907 062 18325.47 46.63 52206.10 88888.00 2011-03-03 05:17:51.407 062 18325.50 46.67 52206.10 88888.00 2011-03-03 05:17:51.907 062 18325.45 46.71 52206.26 88888.00 2011-03-03 05:17:52.407 062 18325.37 46.68 52206.26 88888.00 2011-03-03 05:17:52.907 062 18325.39 46.72 52206.04 88888.00 2011-03-03 05:17:53.407 062 18325.47 46.67 52205.95 88888.00 2011-03-03 05:17:53.907 062 18325.64 46.61 52205.91 88888.00 2011-03-03 05:17:54.407 062 18325.61 46.61 52205.89 88888.00 2011-03-03 05:17:54.907 062 18325.47 46.57 52205.95 88888.00 2011-03-03 05:17:55.407 062 18325.41 46.51 52206.03 88888.00 2011-03-03 05:17:55.907 062 18325.32 46.51 52206.04 88888.00 2011-03-03 05:17:56.407 062 18325.35 46.49 52206.09 88888.00 2011-03-03 05:17:56.907 062 18325.35 46.58 52206.10 88888.00 2011-03-03 05:17:57.407 062 18325.31 46.61 52206.10 88888.00 2011-03-03 05:17:57.907 062 18325.31 46.65 52206.15 88888.00 2011-03-03 05:17:58.407 062 18325.36 46.66 52206.18 88888.00 2011-03-03 05:17:58.907 062 18325.29 46.67 52206.25 88888.00 2011-03-03 05:17:59.407 062 18325.23 46.65 52206.27 88888.00 2011-03-03 05:17:59.907 062 18325.25 46.66 52206.25 88888.00 2011-03-03 05:18:00.407 062 18325.24 46.73 52206.23 88888.00 2011-03-03 05:18:00.907 062 18325.28 46.76 52206.16 88888.00 2011-03-03 05:18:01.407 062 18325.19 46.77 52206.18 88888.00 2011-03-03 05:18:01.907 062 18325.22 46.74 52206.13 88888.00 2011-03-03 05:18:02.407 062 18325.14 46.69 52206.10 88888.00 2011-03-03 05:18:02.907 062 18325.19 46.65 52206.10 88888.00 2011-03-03 05:18:03.407 062 18325.21 46.68 52206.08 88888.00 2011-03-03 05:18:03.907 062 18325.08 46.72 52205.96 88888.00 2011-03-03 05:18:04.407 062 18325.09 46.68 52206.08 88888.00 2011-03-03 05:18:04.907 062 18325.22 46.72 52206.20 88888.00 2011-03-03 05:18:05.407 062 18325.22 46.72 52206.24 88888.00 2011-03-03 05:18:05.907 062 18325.23 46.65 52206.24 88888.00 2011-03-03 05:18:06.407 062 18325.14 46.72 52206.28 88888.00 2011-03-03 05:18:06.907 062 18325.14 46.78 52206.30 88888.00 2011-03-03 05:18:07.407 062 18325.18 46.87 52206.23 88888.00 2011-03-03 05:18:07.907 062 18325.13 46.87 52206.17 88888.00 2011-03-03 05:18:08.407 062 18325.07 46.85 52206.19 88888.00 2011-03-03 05:18:08.907 062 18325.25 46.91 52206.30 88888.00 2011-03-03 05:18:09.407 062 18325.15 46.91 52206.36 88888.00 2011-03-03 05:18:09.907 062 18325.06 46.92 52206.31 88888.00 2011-03-03 05:18:10.407 062 18325.15 47.06 52206.25 88888.00 2011-03-03 05:18:10.907 062 18325.23 47.13 52206.18 88888.00 2011-03-03 05:18:11.407 062 18325.20 47.13 52206.36 88888.00 2011-03-03 05:18:11.907 062 18325.17 47.10 52206.31 88888.00 2011-03-03 05:18:12.407 062 18325.10 47.10 52206.26 88888.00 2011-03-03 05:18:12.907 062 18325.14 47.22 52206.28 88888.00 2011-03-03 05:18:13.407 062 18325.17 47.29 52206.38 88888.00 2011-03-03 05:18:13.907 062 18325.09 47.22 52206.44 88888.00 2011-03-03 05:18:14.407 062 18325.10 47.22 52206.39 88888.00 2011-03-03 05:18:14.907 062 18325.08 47.28 52206.43 88888.00 2011-03-03 05:18:15.407 062 18325.23 47.27 52206.43 88888.00 2011-03-03 05:18:15.907 062 18325.28 47.23 52206.41 88888.00 2011-03-03 05:18:16.407 062 18325.22 47.31 52206.38 88888.00 2011-03-03 05:18:16.907 062 18325.21 47.33 52206.45 88888.00 2011-03-03 05:18:17.407 062 18325.14 47.42 52206.42 88888.00 2011-03-03 05:18:17.907 062 18325.14 47.46 52206.48 88888.00 2011-03-03 05:18:18.407 062 18325.13 47.44 52206.55 88888.00 2011-03-03 05:18:18.907 062 18325.15 47.44 52206.63 88888.00 2011-03-03 05:18:19.407 062 18325.13 47.52 52206.58 88888.00 2011-03-03 05:18:19.907 062 18325.14 47.53 52206.52 88888.00 2011-03-03 05:18:20.407 062 18325.24 47.52 52206.41 88888.00 2011-03-03 05:18:20.907 062 18325.30 47.63 52206.44 88888.00 2011-03-03 05:18:21.407 062 18325.31 47.67 52206.38 88888.00 2011-03-03 05:18:21.907 062 18325.19 47.63 52206.31 88888.00 2011-03-03 05:18:22.407 062 18325.17 47.60 52206.32 88888.00 2011-03-03 05:18:22.907 062 18325.26 47.46 52206.31 88888.00 2011-03-03 05:18:23.407 062 18325.37 47.48 52206.35 88888.00 2011-03-03 05:18:23.907 062 18325.18 47.57 52206.33 88888.00 2011-03-03 05:18:24.407 062 18325.12 47.58 52206.39 88888.00 2011-03-03 05:18:24.907 062 18325.10 47.56 52206.30 88888.00 2011-03-03 05:18:25.407 062 18325.09 47.56 52206.35 88888.00 2011-03-03 05:18:25.907 062 18325.06 47.58 52206.45 88888.00 2011-03-03 05:18:26.407 062 18325.13 47.67 52206.39 88888.00 2011-03-03 05:18:26.907 062 18325.14 47.64 52206.42 88888.00 2011-03-03 05:18:27.407 062 18325.37 47.63 52206.53 88888.00 2011-03-03 05:18:27.907 062 18325.35 47.66 52206.48 88888.00 2011-03-03 05:18:28.407 062 18325.21 47.69 52206.45 88888.00 2011-03-03 05:18:28.907 062 18325.24 47.72 52206.45 88888.00 2011-03-03 05:18:29.407 062 18325.34 47.75 52206.36 88888.00 2011-03-03 05:18:29.907 062 18325.26 47.82 52206.41 88888.00 2011-03-03 05:18:30.407 062 18325.19 47.80 52206.42 88888.00 2011-03-03 05:18:30.907 062 18325.17 47.72 52206.44 88888.00 2011-03-03 05:18:31.407 062 18325.19 47.62 52206.45 88888.00 2011-03-03 05:18:31.907 062 18325.18 47.64 52206.47 88888.00 2011-03-03 05:18:32.407 062 18325.14 47.88 52206.47 88888.00 2011-03-03 05:18:32.907 062 18325.18 47.93 52206.54 88888.00 2011-03-03 05:18:33.407 062 18325.32 47.89 52206.56 88888.00 2011-03-03 05:18:33.907 062 18325.32 47.86 52206.42 88888.00 2011-03-03 05:18:34.407 062 18325.31 47.93 52206.33 88888.00 2011-03-03 05:18:34.907 062 18325.30 48.03 52206.38 88888.00 2011-03-03 05:18:35.407 062 18325.33 48.06 52206.38 88888.00 2011-03-03 05:18:35.907 062 18325.34 48.12 52206.39 88888.00 2011-03-03 05:18:36.407 062 18325.32 48.04 52206.29 88888.00 2011-03-03 05:18:36.907 062 18325.31 48.04 52206.31 88888.00 2011-03-03 05:18:37.407 062 18325.34 48.05 52206.43 88888.00 2011-03-03 05:18:37.907 062 18325.22 48.11 52206.42 88888.00 2011-03-03 05:18:38.407 062 18325.25 48.15 52206.52 88888.00 2011-03-03 05:18:38.907 062 18325.29 48.15 52206.54 88888.00 2011-03-03 05:18:39.407 062 18325.31 48.26 52206.40 88888.00 2011-03-03 05:18:39.907 062 18325.20 48.30 52206.41 88888.00 2011-03-03 05:18:40.407 062 18325.22 48.33 52206.52 88888.00 2011-03-03 05:18:40.907 062 18325.37 48.35 52206.59 88888.00 2011-03-03 05:18:41.407 062 18325.45 48.35 52206.65 88888.00 2011-03-03 05:18:41.907 062 18325.48 48.32 52206.62 88888.00 2011-03-03 05:18:42.407 062 18325.47 48.28 52206.59 88888.00 2011-03-03 05:18:42.907 062 18325.42 48.24 52206.55 88888.00 2011-03-03 05:18:43.407 062 18325.46 48.26 52206.43 88888.00 2011-03-03 05:18:43.907 062 18325.43 48.29 52206.51 88888.00 2011-03-03 05:18:44.407 062 18325.48 48.13 52206.58 88888.00 2011-03-03 05:18:44.907 062 18325.55 48.11 52206.44 88888.00 2011-03-03 05:18:45.407 062 18325.47 48.08 52206.52 88888.00 2011-03-03 05:18:45.907 062 18325.48 48.04 52206.49 88888.00 2011-03-03 05:18:46.407 062 18325.53 48.20 52206.50 88888.00 2011-03-03 05:18:46.907 062 18325.63 48.36 52206.49 88888.00 2011-03-03 05:18:47.407 062 18325.69 48.39 52206.38 88888.00 2011-03-03 05:18:47.907 062 18325.65 48.37 52206.38 88888.00 2011-03-03 05:18:48.407 062 18325.57 48.31 52206.43 88888.00 2011-03-03 05:18:48.907 062 18325.58 48.20 52206.39 88888.00 2011-03-03 05:18:49.407 062 18325.54 48.21 52206.39 88888.00 2011-03-03 05:18:49.907 062 18325.51 48.18 52206.31 88888.00 2011-03-03 05:18:50.407 062 18325.57 48.27 52206.32 88888.00 2011-03-03 05:18:50.907 062 18325.57 48.34 52206.40 88888.00 2011-03-03 05:18:51.407 062 18325.53 48.29 52206.54 88888.00 2011-03-03 05:18:51.907 062 18325.54 48.23 52206.50 88888.00 2011-03-03 05:18:52.407 062 18325.47 48.23 52206.41 88888.00 2011-03-03 05:18:52.907 062 18325.51 48.24 52206.52 88888.00 2011-03-03 05:18:53.407 062 18325.54 48.28 52206.47 88888.00 2011-03-03 05:18:53.907 062 18325.63 48.28 52206.37 88888.00 2011-03-03 05:18:54.407 062 18325.66 48.27 52206.40 88888.00 2011-03-03 05:18:54.907 062 18325.59 48.30 52206.52 88888.00 2011-03-03 05:18:55.407 062 18325.51 48.26 52206.56 88888.00 2011-03-03 05:18:55.907 062 18325.52 48.27 52206.51 88888.00 2011-03-03 05:18:56.407 062 18325.52 48.32 52206.58 88888.00 2011-03-03 05:18:56.907 062 18325.52 48.29 52206.62 88888.00 2011-03-03 05:18:57.407 062 18325.62 48.32 52206.54 88888.00 2011-03-03 05:18:57.907 062 18325.52 48.27 52206.48 88888.00 2011-03-03 05:18:58.407 062 18325.44 48.26 52206.51 88888.00 2011-03-03 05:18:58.907 062 18325.32 48.28 52206.51 88888.00 2011-03-03 05:18:59.407 062 18325.39 48.28 52206.39 88888.00 2011-03-03 05:18:59.907 062 18325.53 48.37 52206.40 88888.00 2011-03-03 05:19:00.407 062 18325.64 48.32 52206.49 88888.00 2011-03-03 05:19:00.907 062 18325.63 48.24 52206.43 88888.00 2011-03-03 05:19:01.407 062 18325.48 48.28 52206.44 88888.00 2011-03-03 05:19:01.907 062 18325.46 48.22 52206.45 88888.00 2011-03-03 05:19:02.407 062 18325.40 48.25 52206.39 88888.00 2011-03-03 05:19:02.907 062 18325.47 48.21 52206.44 88888.00 2011-03-03 05:19:03.407 062 18325.47 48.18 52206.42 88888.00 2011-03-03 05:19:03.907 062 18325.44 48.15 52206.43 88888.00 2011-03-03 05:19:04.407 062 18325.44 48.22 52206.47 88888.00 2011-03-03 05:19:04.907 062 18325.50 48.23 52206.45 88888.00 2011-03-03 05:19:05.407 062 18325.45 48.24 52206.40 88888.00 2011-03-03 05:19:05.907 062 18325.37 48.28 52206.45 88888.00 2011-03-03 05:19:06.407 062 18325.36 48.28 52206.55 88888.00 2011-03-03 05:19:06.907 062 18325.36 48.26 52206.40 88888.00 2011-03-03 05:19:07.407 062 18325.42 48.29 52206.41 88888.00 2011-03-03 05:19:07.907 062 18325.30 48.26 52206.49 88888.00 2011-03-03 05:19:08.407 062 18325.29 48.27 52206.50 88888.00 2011-03-03 05:19:08.907 062 18325.29 48.30 52206.48 88888.00 2011-03-03 05:19:09.407 062 18325.39 48.25 52206.52 88888.00 2011-03-03 05:19:09.907 062 18325.37 48.29 52206.43 88888.00 2011-03-03 05:19:10.407 062 18325.36 48.26 52206.39 88888.00 2011-03-03 05:19:10.907 062 18325.46 48.31 52206.37 88888.00 2011-03-03 05:19:11.407 062 18325.43 48.31 52206.47 88888.00 2011-03-03 05:19:11.907 062 18325.39 48.23 52206.47 88888.00 2011-03-03 05:19:12.407 062 18325.42 48.19 52206.45 88888.00 2011-03-03 05:19:12.907 062 18325.40 48.20 52206.43 88888.00 2011-03-03 05:19:13.407 062 18325.34 48.31 52206.36 88888.00 2011-03-03 05:19:13.907 062 18325.30 48.31 52206.28 88888.00 2011-03-03 05:19:14.407 062 18325.28 48.29 52206.26 88888.00 2011-03-03 05:19:14.907 062 18325.17 48.29 52206.36 88888.00 2011-03-03 05:19:15.407 062 18325.12 48.31 52206.41 88888.00 2011-03-03 05:19:15.907 062 18325.23 48.39 52206.39 88888.00 2011-03-03 05:19:16.407 062 18325.34 48.35 52206.30 88888.00 2011-03-03 05:19:16.907 062 18325.31 48.36 52206.26 88888.00 2011-03-03 05:19:17.407 062 18325.34 48.37 52206.21 88888.00 2011-03-03 05:19:17.907 062 18325.35 48.35 52206.24 88888.00 2011-03-03 05:19:18.407 062 18325.29 48.36 52206.26 88888.00 2011-03-03 05:19:18.907 062 18325.32 48.34 52206.37 88888.00 2011-03-03 05:19:19.407 062 18325.36 48.36 52206.36 88888.00 2011-03-03 05:19:19.907 062 18325.32 48.47 52206.24 88888.00 2011-03-03 05:19:20.407 062 18325.28 48.57 52206.26 88888.00 2011-03-03 05:19:20.907 062 18325.26 48.55 52206.25 88888.00 2011-03-03 05:19:21.407 062 18325.29 48.45 52206.26 88888.00 2011-03-03 05:19:21.907 062 18325.26 48.51 52206.28 88888.00 2011-03-03 05:19:22.407 062 18325.19 48.49 52206.37 88888.00 2011-03-03 05:19:22.907 062 18325.22 48.41 52206.35 88888.00 2011-03-03 05:19:23.407 062 18325.21 48.46 52206.39 88888.00 2011-03-03 05:19:23.907 062 18325.18 48.45 52206.33 88888.00 2011-03-03 05:19:24.407 062 18325.22 48.53 52206.33 88888.00 2011-03-03 05:19:24.907 062 18325.20 48.47 52206.31 88888.00 2011-03-03 05:19:25.407 062 18325.21 48.47 52206.19 88888.00 2011-03-03 05:19:25.907 062 18325.21 48.53 52206.24 88888.00 2011-03-03 05:19:26.407 062 18325.31 48.46 52206.29 88888.00 2011-03-03 05:19:26.907 062 18325.26 48.44 52206.32 88888.00 2011-03-03 05:19:27.407 062 18325.22 48.44 52206.32 88888.00 2011-03-03 05:19:27.907 062 18325.24 48.43 52206.29 88888.00 2011-03-03 05:19:28.407 062 18325.24 48.44 52206.28 88888.00 2011-03-03 05:19:28.907 062 18325.32 48.43 52206.40 88888.00 2011-03-03 05:19:29.407 062 18325.41 48.47 52206.35 88888.00 2011-03-03 05:19:29.907 062 18325.32 48.59 52206.32 88888.00 2011-03-03 05:19:30.407 062 18325.31 48.53 52206.38 88888.00 2011-03-03 05:19:30.907 062 18325.24 48.54 52206.31 88888.00 2011-03-03 05:19:31.407 062 18325.25 48.47 52206.27 88888.00 2011-03-03 05:19:31.907 062 18325.29 48.46 52206.28 88888.00 2011-03-03 05:19:32.407 062 18325.35 48.49 52206.26 88888.00 2011-03-03 05:19:32.907 062 18325.45 48.54 52206.20 88888.00 2011-03-03 05:19:33.407 062 18325.40 48.64 52206.26 88888.00 2011-03-03 05:19:33.907 062 18325.31 48.65 52206.29 88888.00 2011-03-03 05:19:34.407 062 18325.31 48.59 52206.33 88888.00 2011-03-03 05:19:34.907 062 18325.43 48.65 52206.33 88888.00 2011-03-03 05:19:35.407 062 18325.34 48.58 52206.39 88888.00 2011-03-03 05:19:35.907 062 18325.40 48.58 52206.29 88888.00 2011-03-03 05:19:36.407 062 18325.42 48.63 52206.25 88888.00 2011-03-03 05:19:36.907 062 18325.41 48.57 52206.27 88888.00 2011-03-03 05:19:37.407 062 18325.40 48.56 52206.32 88888.00 2011-03-03 05:19:37.907 062 18325.48 48.62 52206.28 88888.00 2011-03-03 05:19:38.407 062 18325.51 48.56 52206.23 88888.00 2011-03-03 05:19:38.907 062 18325.44 48.54 52206.21 88888.00 2011-03-03 05:19:39.407 062 18325.39 48.64 52206.26 88888.00 2011-03-03 05:19:39.907 062 18325.33 48.66 52206.19 88888.00 2011-03-03 05:19:40.407 062 18325.26 48.65 52206.30 88888.00 2011-03-03 05:19:40.907 062 18325.29 48.66 52206.45 88888.00 2011-03-03 05:19:41.407 062 18325.33 48.68 52206.43 88888.00 2011-03-03 05:19:41.907 062 18325.48 48.70 52206.32 88888.00 2011-03-03 05:19:42.407 062 18325.36 48.71 52206.28 88888.00 2011-03-03 05:19:42.907 062 18325.29 48.59 52206.20 88888.00 2011-03-03 05:19:43.407 062 18325.31 48.59 52206.20 88888.00 2011-03-03 05:19:43.907 062 18325.34 48.66 52206.39 88888.00 2011-03-03 05:19:44.407 062 18325.26 48.68 52206.43 88888.00 2011-03-03 05:19:44.907 062 18325.25 48.70 52206.35 88888.00 2011-03-03 05:19:45.407 062 18325.32 48.70 52206.29 88888.00 2011-03-03 05:19:45.907 062 18325.33 48.66 52206.17 88888.00 2011-03-03 05:19:46.407 062 18325.39 48.68 52206.13 88888.00 2011-03-03 05:19:46.907 062 18325.37 48.74 52206.18 88888.00 2011-03-03 05:19:47.407 062 18325.41 48.69 52206.18 88888.00 2011-03-03 05:19:47.907 062 18325.40 48.68 52206.19 88888.00 2011-03-03 05:19:48.407 062 18325.33 48.64 52206.28 88888.00 2011-03-03 05:19:48.907 062 18325.34 48.54 52206.33 88888.00 2011-03-03 05:19:49.407 062 18325.37 48.59 52206.39 88888.00 2011-03-03 05:19:49.907 062 18325.32 48.59 52206.39 88888.00 2011-03-03 05:19:50.407 062 18325.46 48.62 52206.38 88888.00 2011-03-03 05:19:50.907 062 18325.47 48.62 52206.35 88888.00 2011-03-03 05:19:51.407 062 18325.50 48.60 52206.37 88888.00 2011-03-03 05:19:51.907 062 18325.63 48.62 52206.29 88888.00 2011-03-03 05:19:52.407 062 18325.52 48.68 52206.30 88888.00 2011-03-03 05:19:52.907 062 18325.34 48.72 52206.32 88888.00 2011-03-03 05:19:53.407 062 18325.31 48.73 52206.26 88888.00 2011-03-03 05:19:53.907 062 18325.37 48.69 52206.31 88888.00 2011-03-03 05:19:54.407 062 18325.34 48.72 52206.47 88888.00 2011-03-03 05:19:54.907 062 18325.39 48.71 52206.52 88888.00 2011-03-03 05:19:55.407 062 18325.36 48.74 52206.36 88888.00 2011-03-03 05:19:55.907 062 18325.45 48.73 52206.30 88888.00 2011-03-03 05:19:56.407 062 18325.46 48.67 52206.35 88888.00 2011-03-03 05:19:56.907 062 18325.42 48.73 52206.27 88888.00 2011-03-03 05:19:57.407 062 18325.47 48.74 52206.40 88888.00 2011-03-03 05:19:57.907 062 18325.45 48.77 52206.51 88888.00 2011-03-03 05:19:58.407 062 18325.40 48.77 52206.48 88888.00 2011-03-03 05:19:58.907 062 18325.31 48.70 52206.47 88888.00 2011-03-03 05:19:59.407 062 18325.40 48.70 52206.58 88888.00 2011-03-03 05:19:59.907 062 18325.40 48.73 52206.55 88888.00 2011-03-03 05:20:00.407 062 18325.40 48.74 52206.45 88888.00 2011-03-03 05:20:00.907 062 18325.34 48.78 52206.54 88888.00 2011-03-03 05:20:01.407 062 18325.39 48.73 52206.52 88888.00 2011-03-03 05:20:01.907 062 18325.37 48.70 52206.50 88888.00 2011-03-03 05:20:02.407 062 18325.31 48.67 52206.45 88888.00 2011-03-03 05:20:02.907 062 18325.29 48.75 52206.48 88888.00 2011-03-03 05:20:03.407 062 18325.34 48.84 52206.53 88888.00 2011-03-03 05:20:03.907 062 18325.25 48.90 52206.51 88888.00 2011-03-03 05:20:04.407 062 18325.28 48.87 52206.37 88888.00 2011-03-03 05:20:04.907 062 18325.43 48.84 52206.37 88888.00 2011-03-03 05:20:05.407 062 18325.57 48.91 52206.45 88888.00 2011-03-03 05:20:05.907 062 18325.48 48.98 52206.51 88888.00 2011-03-03 05:20:06.407 062 18325.43 49.00 52206.47 88888.00 2011-03-03 05:20:06.907 062 18325.42 48.92 52206.52 88888.00 2011-03-03 05:20:07.407 062 18325.42 48.86 52206.67 88888.00 2011-03-03 05:20:07.907 062 18325.42 48.94 52206.59 88888.00 2011-03-03 05:20:08.407 062 18325.46 48.94 52206.51 88888.00 2011-03-03 05:20:08.907 062 18325.47 48.97 52206.43 88888.00 2011-03-03 05:20:09.407 062 18325.47 48.99 52206.40 88888.00 2011-03-03 05:20:09.907 062 18325.30 48.92 52206.40 88888.00 2011-03-03 05:20:10.407 062 18325.33 48.90 52206.36 88888.00 2011-03-03 05:20:10.907 062 18325.54 48.89 52206.33 88888.00 2011-03-03 05:20:11.407 062 18325.51 48.90 52206.38 88888.00 2011-03-03 05:20:11.907 062 18325.48 48.91 52206.51 88888.00 2011-03-03 05:20:12.407 062 18325.47 48.90 52206.52 88888.00 2011-03-03 05:20:12.907 062 18325.52 48.88 52206.42 88888.00 2011-03-03 05:20:13.407 062 18325.56 48.87 52206.37 88888.00 2011-03-03 05:20:13.907 062 18325.58 48.87 52206.40 88888.00 2011-03-03 05:20:14.407 062 18325.55 48.92 52206.49 88888.00 2011-03-03 05:20:14.907 062 18325.53 48.89 52206.70 88888.00 2011-03-03 05:20:15.407 062 18325.53 48.86 52206.67 88888.00 2011-03-03 05:20:15.907 062 18325.59 48.88 52206.54 88888.00 2011-03-03 05:20:16.407 062 18325.59 48.74 52206.54 88888.00 2011-03-03 05:20:16.907 062 18325.51 48.81 52206.48 88888.00 2011-03-03 05:20:17.407 062 18325.46 48.86 52206.49 88888.00 2011-03-03 05:20:17.907 062 18325.51 48.91 52206.45 88888.00 2011-03-03 05:20:18.407 062 18325.56 48.96 52206.60 88888.00 2011-03-03 05:20:18.907 062 18325.56 48.95 52206.65 88888.00 2011-03-03 05:20:19.407 062 18325.46 48.98 52206.70 88888.00 2011-03-03 05:20:19.907 062 18325.52 49.03 52206.74 88888.00 2011-03-03 05:20:20.407 062 18325.54 49.03 52206.66 88888.00 2011-03-03 05:20:20.907 062 18325.53 49.06 52206.61 88888.00 2011-03-03 05:20:21.407 062 18325.53 49.07 52206.64 88888.00 2011-03-03 05:20:21.907 062 18325.64 49.02 52206.61 88888.00 2011-03-03 05:20:22.407 062 18325.74 48.96 52206.60 88888.00 2011-03-03 05:20:22.907 062 18325.78 48.97 52206.64 88888.00 2011-03-03 05:20:23.407 062 18325.78 48.96 52206.65 88888.00 2011-03-03 05:20:23.907 062 18325.77 48.99 52206.56 88888.00 2011-03-03 05:20:24.407 062 18325.74 48.98 52206.47 88888.00 2011-03-03 05:20:24.907 062 18325.77 49.03 52206.52 88888.00 2011-03-03 05:20:25.407 062 18325.77 48.99 52206.59 88888.00 2011-03-03 05:20:25.907 062 18325.71 48.93 52206.61 88888.00 2011-03-03 05:20:26.407 062 18325.73 49.01 52206.72 88888.00 2011-03-03 05:20:26.907 062 18325.76 49.02 52206.67 88888.00 2011-03-03 05:20:27.407 062 18325.82 49.05 52206.61 88888.00 2011-03-03 05:20:27.907 062 18325.73 49.03 52206.56 88888.00 2011-03-03 05:20:28.407 062 18325.69 49.03 52206.55 88888.00 2011-03-03 05:20:28.907 062 18325.76 49.06 52206.59 88888.00 2011-03-03 05:20:29.407 062 18325.71 49.04 52206.56 88888.00 2011-03-03 05:20:29.907 062 18325.75 49.05 52206.63 88888.00 2011-03-03 05:20:30.407 062 18325.75 49.14 52206.64 88888.00 2011-03-03 05:20:30.907 062 18325.64 49.21 52206.70 88888.00 2011-03-03 05:20:31.407 062 18325.65 49.24 52206.62 88888.00 2011-03-03 05:20:31.907 062 18325.69 49.30 52206.65 88888.00 2011-03-03 05:20:32.407 062 18325.66 49.29 52206.61 88888.00 2011-03-03 05:20:32.907 062 18325.74 49.27 52206.59 88888.00 2011-03-03 05:20:33.407 062 18325.68 49.35 52206.62 88888.00 2011-03-03 05:20:33.907 062 18325.58 49.38 52206.77 88888.00 2011-03-03 05:20:34.407 062 18325.69 49.38 52206.84 88888.00 2011-03-03 05:20:34.907 062 18325.65 49.34 52206.79 88888.00 2011-03-03 05:20:35.407 062 18325.59 49.40 52206.74 88888.00 2011-03-03 05:20:35.907 062 18325.67 49.41 52206.67 88888.00 2011-03-03 05:20:36.407 062 18325.74 49.36 52206.67 88888.00 2011-03-03 05:20:36.907 062 18325.74 49.36 52206.75 88888.00 2011-03-03 05:20:37.407 062 18325.64 49.42 52206.82 88888.00 2011-03-03 05:20:37.907 062 18325.71 49.43 52206.77 88888.00 2011-03-03 05:20:38.407 062 18325.75 49.38 52206.78 88888.00 2011-03-03 05:20:38.907 062 18325.74 49.37 52206.85 88888.00 2011-03-03 05:20:39.407 062 18325.73 49.41 52206.79 88888.00 2011-03-03 05:20:39.907 062 18325.80 49.34 52206.73 88888.00 2011-03-03 05:20:40.407 062 18325.79 49.32 52206.75 88888.00 2011-03-03 05:20:40.907 062 18325.68 49.29 52206.76 88888.00 2011-03-03 05:20:41.407 062 18325.68 49.28 52206.76 88888.00 2011-03-03 05:20:41.907 062 18325.79 49.39 52206.75 88888.00 2011-03-03 05:20:42.407 062 18325.75 49.51 52206.78 88888.00 2011-03-03 05:20:42.907 062 18325.75 49.55 52206.65 88888.00 2011-03-03 05:20:43.407 062 18325.74 49.53 52206.62 88888.00 2011-03-03 05:20:43.907 062 18325.76 49.61 52206.70 88888.00 2011-03-03 05:20:44.407 062 18325.82 49.55 52206.82 88888.00 2011-03-03 05:20:44.907 062 18325.76 49.52 52206.85 88888.00 2011-03-03 05:20:45.407 062 18325.73 49.54 52206.87 88888.00 2011-03-03 05:20:45.907 062 18325.76 49.60 52206.84 88888.00 2011-03-03 05:20:46.407 062 18325.91 49.52 52206.86 88888.00 2011-03-03 05:20:46.907 062 18325.86 49.54 52206.89 88888.00 2011-03-03 05:20:47.407 062 18325.75 49.54 52206.91 88888.00 2011-03-03 05:20:47.907 062 18325.75 49.54 52206.79 88888.00 2011-03-03 05:20:48.407 062 18325.82 49.53 52206.67 88888.00 2011-03-03 05:20:48.907 062 18325.79 49.53 52206.67 88888.00 2011-03-03 05:20:49.407 062 18325.78 49.59 52206.84 88888.00 2011-03-03 05:20:49.907 062 18325.85 49.63 52206.74 88888.00 2011-03-03 05:20:50.407 062 18325.79 49.72 52206.61 88888.00 2011-03-03 05:20:50.907 062 18325.77 49.68 52206.72 88888.00 2011-03-03 05:20:51.407 062 18325.74 49.61 52206.73 88888.00 2011-03-03 05:20:51.907 062 18325.82 49.55 52206.74 88888.00 2011-03-03 05:20:52.407 062 18325.78 49.56 52206.78 88888.00 2011-03-03 05:20:52.907 062 18325.80 49.57 52206.87 88888.00 2011-03-03 05:20:53.407 062 18325.76 49.53 52206.91 88888.00 2011-03-03 05:20:53.907 062 18325.76 49.60 52206.77 88888.00 2011-03-03 05:20:54.407 062 18325.83 49.65 52206.70 88888.00 2011-03-03 05:20:54.907 062 18325.83 49.70 52206.75 88888.00 2011-03-03 05:20:55.407 062 18325.82 49.71 52206.81 88888.00 2011-03-03 05:20:55.907 062 18325.84 49.70 52206.88 88888.00 2011-03-03 05:20:56.407 062 18325.89 49.64 52206.95 88888.00 2011-03-03 05:20:56.907 062 18325.95 49.57 52206.86 88888.00 2011-03-03 05:20:57.407 062 18325.91 49.61 52206.81 88888.00 2011-03-03 05:20:57.907 062 18325.94 49.61 52206.87 88888.00 2011-03-03 05:20:58.407 062 18325.93 49.64 52206.87 88888.00 2011-03-03 05:20:58.907 062 18325.97 49.65 52206.85 88888.00 2011-03-03 05:20:59.407 062 18326.05 49.64 52206.79 88888.00 2011-03-03 05:20:59.907 062 18326.07 49.68 52206.68 88888.00 2011-03-03 05:21:00.407 062 18326.09 49.68 52206.78 88888.00 2011-03-03 05:21:00.907 062 18326.05 49.56 52206.87 88888.00 2011-03-03 05:21:01.407 062 18326.01 49.54 52206.86 88888.00 2011-03-03 05:21:01.907 062 18325.95 49.48 52206.79 88888.00 2011-03-03 05:21:02.407 062 18325.99 49.49 52206.73 88888.00 2011-03-03 05:21:02.907 062 18325.98 49.49 52206.64 88888.00 2011-03-03 05:21:03.407 062 18325.99 49.47 52206.63 88888.00 2011-03-03 05:21:03.907 062 18326.11 49.52 52206.73 88888.00 2011-03-03 05:21:04.407 062 18326.23 49.53 52206.73 88888.00 2011-03-03 05:21:04.907 062 18326.16 49.54 52206.70 88888.00 2011-03-03 05:21:05.407 062 18326.06 49.48 52206.63 88888.00 2011-03-03 05:21:05.907 062 18326.09 49.44 52206.67 88888.00 2011-03-03 05:21:06.407 062 18326.13 49.51 52206.72 88888.00 2011-03-03 05:21:06.907 062 18326.12 49.56 52206.87 88888.00 2011-03-03 05:21:07.407 062 18326.10 49.46 52206.79 88888.00 2011-03-03 05:21:07.907 062 18326.06 49.54 52206.83 88888.00 2011-03-03 05:21:08.407 062 18326.07 49.48 52206.77 88888.00 2011-03-03 05:21:08.907 062 18325.98 49.45 52206.73 88888.00 2011-03-03 05:21:09.407 062 18325.96 49.46 52206.75 88888.00 2011-03-03 05:21:09.907 062 18325.97 49.43 52206.84 88888.00 2011-03-03 05:21:10.407 062 18325.89 49.53 52206.88 88888.00 2011-03-03 05:21:10.907 062 18325.91 49.48 52206.89 88888.00 2011-03-03 05:21:11.407 062 18326.01 49.42 52206.87 88888.00 2011-03-03 05:21:11.907 062 18325.93 49.41 52206.88 88888.00 2011-03-03 05:21:12.407 062 18325.90 49.44 52206.90 88888.00 2011-03-03 05:21:12.907 062 18325.85 49.49 52207.02 88888.00 2011-03-03 05:21:13.407 062 18325.94 49.56 52207.08 88888.00 2011-03-03 05:21:13.907 062 18326.01 49.52 52207.10 88888.00 2011-03-03 05:21:14.407 062 18326.07 49.46 52207.02 88888.00 2011-03-03 05:21:14.907 062 18326.07 49.43 52206.98 88888.00 2011-03-03 05:21:15.407 062 18326.08 49.53 52206.99 88888.00 2011-03-03 05:21:15.907 062 18326.17 49.54 52207.00 88888.00 2011-03-03 05:21:16.407 062 18326.15 49.60 52206.98 88888.00 2011-03-03 05:21:16.907 062 18326.16 49.65 52207.01 88888.00 2011-03-03 05:21:17.407 062 18326.20 49.68 52206.91 88888.00 2011-03-03 05:21:17.907 062 18326.11 49.70 52206.78 88888.00 2011-03-03 05:21:18.407 062 18326.19 49.64 52206.81 88888.00 2011-03-03 05:21:18.907 062 18326.34 49.58 52206.84 88888.00 2011-03-03 05:21:19.407 062 18326.33 49.52 52206.76 88888.00 2011-03-03 05:21:19.907 062 18326.32 49.55 52206.78 88888.00 2011-03-03 05:21:20.407 062 18326.34 49.61 52206.68 88888.00 2011-03-03 05:21:20.907 062 18326.35 49.66 52206.73 88888.00 2011-03-03 05:21:21.407 062 18326.37 49.65 52206.78 88888.00 2011-03-03 05:21:21.907 062 18326.39 49.70 52206.79 88888.00 2011-03-03 05:21:22.407 062 18326.44 49.73 52206.82 88888.00 2011-03-03 05:21:22.907 062 18326.54 49.74 52206.89 88888.00 2011-03-03 05:21:23.407 062 18326.43 49.67 52206.90 88888.00 2011-03-03 05:21:23.907 062 18326.40 49.57 52206.91 88888.00 2011-03-03 05:21:24.407 062 18326.39 49.61 52206.88 88888.00 2011-03-03 05:21:24.907 062 18326.37 49.58 52206.94 88888.00 2011-03-03 05:21:25.407 062 18326.31 49.62 52206.91 88888.00 2011-03-03 05:21:25.907 062 18326.22 49.72 52206.95 88888.00 2011-03-03 05:21:26.407 062 18326.31 49.66 52206.94 88888.00 2011-03-03 05:21:26.907 062 18326.48 49.71 52206.93 88888.00 2011-03-03 05:21:27.407 062 18326.47 49.68 52207.00 88888.00 2011-03-03 05:21:27.907 062 18326.40 49.69 52207.14 88888.00 2011-03-03 05:21:28.407 062 18326.38 49.72 52207.05 88888.00 2011-03-03 05:21:28.907 062 18326.35 49.77 52206.94 88888.00 2011-03-03 05:21:29.407 062 18326.30 49.81 52206.95 88888.00 2011-03-03 05:21:29.907 062 18326.27 49.84 52207.00 88888.00 2011-03-03 05:21:30.407 062 18326.34 49.82 52207.01 88888.00 2011-03-03 05:21:30.907 062 18326.39 49.81 52206.93 88888.00 2011-03-03 05:21:31.407 062 18326.40 49.85 52206.93 88888.00 2011-03-03 05:21:31.907 062 18326.37 49.76 52207.08 88888.00 2011-03-03 05:21:32.407 062 18326.35 49.74 52207.03 88888.00 2011-03-03 05:21:32.907 062 18326.32 49.73 52206.98 88888.00 2011-03-03 05:21:33.407 062 18326.28 49.63 52207.06 88888.00 2011-03-03 05:21:33.907 062 18326.29 49.70 52207.14 88888.00 2011-03-03 05:21:34.407 062 18326.30 49.64 52207.02 88888.00 2011-03-03 05:21:34.907 062 18326.34 49.64 52207.05 88888.00 2011-03-03 05:21:35.407 062 18326.41 49.66 52207.02 88888.00 2011-03-03 05:21:35.907 062 18326.44 49.65 52207.05 88888.00 2011-03-03 05:21:36.407 062 18326.40 49.68 52207.06 88888.00 2011-03-03 05:21:36.907 062 18326.43 49.68 52207.05 88888.00 2011-03-03 05:21:37.407 062 18326.41 49.63 52206.98 88888.00 2011-03-03 05:21:37.907 062 18326.29 49.57 52207.02 88888.00 2011-03-03 05:21:38.407 062 18326.24 49.59 52207.00 88888.00 2011-03-03 05:21:38.907 062 18326.31 49.57 52206.96 88888.00 2011-03-03 05:21:39.407 062 18326.34 49.54 52207.02 88888.00 2011-03-03 05:21:39.907 062 18326.39 49.55 52206.97 88888.00 2011-03-03 05:21:40.407 062 18326.39 49.56 52206.95 88888.00 2011-03-03 05:21:40.907 062 18326.37 49.61 52206.96 88888.00 2011-03-03 05:21:41.407 062 18326.38 49.63 52206.88 88888.00 2011-03-03 05:21:41.907 062 18326.38 49.60 52206.81 88888.00 2011-03-03 05:21:42.407 062 18326.30 49.61 52206.83 88888.00 2011-03-03 05:21:42.907 062 18326.30 49.52 52206.84 88888.00 2011-03-03 05:21:43.407 062 18326.35 49.48 52206.75 88888.00 2011-03-03 05:21:43.907 062 18326.37 49.45 52206.84 88888.00 2011-03-03 05:21:44.407 062 18326.42 49.45 52206.94 88888.00 2011-03-03 05:21:44.907 062 18326.48 49.44 52206.88 88888.00 2011-03-03 05:21:45.407 062 18326.49 49.46 52206.79 88888.00 2011-03-03 05:21:45.907 062 18326.53 49.46 52206.90 88888.00 2011-03-03 05:21:46.407 062 18326.63 49.42 52206.93 88888.00 2011-03-03 05:21:46.907 062 18326.70 49.42 52206.86 88888.00 2011-03-03 05:21:47.407 062 18326.63 49.27 52206.93 88888.00 2011-03-03 05:21:47.907 062 18326.61 49.23 52206.93 88888.00 2011-03-03 05:21:48.407 062 18326.64 49.33 52206.93 88888.00 2011-03-03 05:21:48.907 062 18326.63 49.44 52206.88 88888.00 2011-03-03 05:21:49.407 062 18326.64 49.59 52206.90 88888.00 2011-03-03 05:21:49.907 062 18326.61 49.59 52206.97 88888.00 2011-03-03 05:21:50.407 062 18326.72 49.46 52206.94 88888.00 2011-03-03 05:21:50.907 062 18326.74 49.52 52206.95 88888.00 2011-03-03 05:21:51.407 062 18326.61 49.45 52206.99 88888.00 2011-03-03 05:21:51.907 062 18326.61 49.38 52207.00 88888.00 2011-03-03 05:21:52.407 062 18326.58 49.30 52207.05 88888.00 2011-03-03 05:21:52.907 062 18326.63 49.25 52207.00 88888.00 2011-03-03 05:21:53.407 062 18326.62 49.16 52206.78 88888.00 2011-03-03 05:21:53.907 062 18326.55 49.13 52206.65 88888.00 2011-03-03 05:21:54.407 062 18326.50 49.21 52206.61 88888.00 2011-03-03 05:21:54.907 062 18326.51 49.27 52206.61 88888.00 2011-03-03 05:21:55.407 062 18326.50 49.15 52206.58 88888.00 2011-03-03 05:21:55.907 062 18326.50 49.12 52206.58 88888.00 2011-03-03 05:21:56.407 062 18326.49 49.19 52206.60 88888.00 2011-03-03 05:21:56.907 062 18326.49 49.18 52206.59 88888.00 2011-03-03 05:21:57.407 062 18326.47 49.16 52206.70 88888.00 2011-03-03 05:21:57.907 062 18326.58 49.12 52206.64 88888.00 2011-03-03 05:21:58.407 062 18326.58 49.18 52206.62 88888.00 2011-03-03 05:21:58.907 062 18326.54 49.23 52206.60 88888.00 2011-03-03 05:21:59.407 062 18326.58 49.20 52206.59 88888.00 2011-03-03 05:21:59.907 062 18326.54 49.16 52206.72 88888.00 2011-03-03 05:22:00.407 062 18326.47 49.15 52206.78 88888.00 2011-03-03 05:22:00.907 062 18326.54 49.16 52206.78 88888.00 2011-03-03 05:22:01.407 062 18326.60 49.19 52206.82 88888.00 2011-03-03 05:22:01.907 062 18326.61 49.10 52206.86 88888.00 2011-03-03 05:22:02.407 062 18326.51 49.15 52206.90 88888.00 2011-03-03 05:22:02.907 062 18326.35 49.19 52206.84 88888.00 2011-03-03 05:22:03.407 062 18326.34 49.15 52206.71 88888.00 2011-03-03 05:22:03.907 062 18326.29 49.22 52206.65 88888.00 2011-03-03 05:22:04.407 062 18326.24 49.32 52206.81 88888.00 2011-03-03 05:22:04.907 062 18326.27 49.30 52206.93 88888.00 2011-03-03 05:22:05.407 062 18326.35 49.30 52206.94 88888.00 2011-03-03 05:22:05.907 062 18326.24 49.29 52206.87 88888.00 2011-03-03 05:22:06.407 062 18326.20 49.20 52206.83 88888.00 2011-03-03 05:22:06.907 062 18326.22 48.95 52206.75 88888.00 2011-03-03 05:22:07.407 062 18326.30 48.86 52206.78 88888.00 2011-03-03 05:22:07.907 062 18326.17 48.96 52206.86 88888.00 2011-03-03 05:22:08.407 062 18325.78 48.96 52206.79 88888.00 2011-03-03 05:22:08.907 062 18325.65 48.97 52206.72 88888.00 2011-03-03 05:22:09.407 062 18325.64 48.96 52206.56 88888.00 2011-03-03 05:22:09.907 062 18325.69 48.96 52206.54 88888.00 2011-03-03 05:22:10.407 062 18325.71 48.92 52206.72 88888.00 2011-03-03 05:22:10.907 062 18325.65 48.91 52206.76 88888.00 2011-03-03 05:22:11.407 062 18325.52 48.92 52206.63 88888.00 2011-03-03 05:22:11.907 062 18325.53 48.94 52206.70 88888.00 2011-03-03 05:22:12.407 062 18325.83 48.95 52206.74 88888.00 2011-03-03 05:22:12.907 062 18325.80 48.97 52206.78 88888.00 2011-03-03 05:22:13.407 062 18325.67 48.94 52206.72 88888.00 2011-03-03 05:22:13.907 062 18325.89 48.95 52206.56 88888.00 2011-03-03 05:22:14.407 062 18325.80 48.98 52206.54 88888.00 2011-03-03 05:22:14.907 062 18325.76 48.98 52206.77 88888.00 2011-03-03 05:22:15.407 062 18325.83 48.95 52206.75 88888.00 2011-03-03 05:22:15.907 062 18325.67 48.93 52206.81 88888.00 2011-03-03 05:22:16.407 062 18325.59 48.95 52206.76 88888.00 2011-03-03 05:22:16.907 062 18325.91 49.03 52206.78 88888.00 2011-03-03 05:22:17.407 062 18325.73 49.09 52206.74 88888.00 2011-03-03 05:22:17.907 062 18325.63 49.04 52206.75 88888.00 2011-03-03 05:22:18.407 062 18325.62 49.12 52206.66 88888.00 2011-03-03 05:22:18.907 062 18325.73 49.13 52206.61 88888.00 2011-03-03 05:22:19.407 062 18325.62 49.18 52206.63 88888.00 2011-03-03 05:22:19.907 062 18325.57 49.12 52206.70 88888.00 2011-03-03 05:22:20.407 062 18325.76 49.06 52206.67 88888.00 2011-03-03 05:22:20.907 062 18325.71 49.09 52206.61 88888.00 2011-03-03 05:22:21.407 062 18325.94 49.14 52206.61 88888.00 2011-03-03 05:22:21.907 062 18325.90 49.11 52206.65 88888.00 2011-03-03 05:22:22.407 062 18325.51 49.06 52206.64 88888.00 2011-03-03 05:22:22.907 062 18325.42 49.03 52206.67 88888.00 2011-03-03 05:22:23.407 062 18325.43 49.08 52206.66 88888.00 2011-03-03 05:22:23.907 062 18325.61 49.13 52206.65 88888.00 2011-03-03 05:22:24.407 062 18325.66 49.12 52206.58 88888.00 2011-03-03 05:22:24.907 062 18325.47 49.16 52206.63 88888.00 2011-03-03 05:22:25.407 062 18325.68 49.20 52206.61 88888.00 2011-03-03 05:22:25.907 062 18325.88 49.19 52206.63 88888.00 2011-03-03 05:22:26.407 062 18325.62 49.12 52206.63 88888.00 2011-03-03 05:22:26.907 062 18325.52 49.11 52206.64 88888.00 2011-03-03 05:22:27.407 062 18325.32 49.09 52206.56 88888.00 2011-03-03 05:22:27.907 062 18325.37 49.06 52206.60 88888.00 2011-03-03 05:22:28.407 062 18325.52 49.09 52206.60 88888.00 2011-03-03 05:22:28.907 062 18325.85 49.05 52206.59 88888.00 2011-03-03 05:22:29.407 062 18325.75 49.07 52206.54 88888.00 2011-03-03 05:22:29.907 062 18325.39 49.09 52206.62 88888.00 2011-03-03 05:22:30.407 062 18325.37 49.07 52206.63 88888.00 2011-03-03 05:22:30.907 062 18325.47 49.06 52206.45 88888.00 2011-03-03 05:22:31.407 062 18326.02 49.08 52206.44 88888.00 2011-03-03 05:22:31.907 062 18326.12 49.05 52206.42 88888.00 2011-03-03 05:22:32.407 062 18326.10 49.10 52206.45 88888.00 2011-03-03 05:22:32.907 062 18325.93 49.15 52206.37 88888.00 2011-03-03 05:22:33.407 062 18325.83 49.11 52206.40 88888.00 2011-03-03 05:22:33.907 062 18325.89 49.12 52206.54 88888.00 2011-03-03 05:22:34.407 062 18325.63 49.14 52206.52 88888.00 2011-03-03 05:22:34.907 062 18325.65 49.15 52206.51 88888.00 2011-03-03 05:22:35.407 062 18325.53 49.18 52206.60 88888.00 2011-03-03 05:22:35.907 062 18325.40 49.11 52206.65 88888.00 2011-03-03 05:22:36.407 062 18325.43 49.06 52206.60 88888.00 2011-03-03 05:22:36.907 062 18325.68 48.88 52206.47 88888.00 2011-03-03 05:22:37.407 062 18326.00 49.07 52206.37 88888.00 2011-03-03 05:22:37.907 062 18325.82 49.11 52206.28 88888.00 2011-03-03 05:22:38.407 062 18325.93 49.11 52206.39 88888.00 2011-03-03 05:22:38.907 062 18325.98 49.11 52206.35 88888.00 2011-03-03 05:22:39.407 062 18325.86 49.08 52206.54 88888.00 2011-03-03 05:22:39.907 062 18325.57 49.16 52206.59 88888.00 2011-03-03 05:22:40.407 062 18325.76 49.11 52206.36 88888.00 2011-03-03 05:22:40.907 062 18326.08 49.11 52206.31 88888.00 2011-03-03 05:22:41.407 062 18325.79 49.11 52206.26 88888.00 2011-03-03 05:22:41.907 062 18326.09 49.11 52206.35 88888.00 2011-03-03 05:22:42.407 062 18326.38 49.18 52206.40 88888.00 2011-03-03 05:22:42.907 062 18326.20 49.20 52206.35 88888.00 2011-03-03 05:22:43.407 062 18325.90 49.23 52206.37 88888.00 2011-03-03 05:22:43.907 062 18325.84 49.30 52206.41 88888.00 2011-03-03 05:22:44.407 062 18326.16 49.23 52206.40 88888.00 2011-03-03 05:22:44.907 062 18326.39 49.23 52206.49 88888.00 2011-03-03 05:22:45.407 062 18326.53 49.10 52206.50 88888.00 2011-03-03 05:22:45.907 062 18326.28 49.06 52206.43 88888.00 2011-03-03 05:22:46.407 062 18326.39 49.11 52206.40 88888.00 2011-03-03 05:22:46.907 062 18326.54 49.07 52206.36 88888.00 2011-03-03 05:22:47.407 062 18326.43 49.09 52206.32 88888.00 2011-03-03 05:22:47.907 062 18326.10 49.13 52206.35 88888.00 2011-03-03 05:22:48.407 062 18326.06 49.05 52206.36 88888.00 2011-03-03 05:22:48.907 062 18325.94 48.98 52206.39 88888.00 2011-03-03 05:22:49.407 062 18325.96 49.02 52206.35 88888.00 2011-03-03 05:22:49.907 062 18325.94 48.99 52206.29 88888.00 2011-03-03 05:22:50.407 062 18325.90 49.05 52206.24 88888.00 2011-03-03 05:22:50.907 062 18325.98 49.06 52206.24 88888.00 2011-03-03 05:22:51.407 062 18326.01 49.03 52206.27 88888.00 2011-03-03 05:22:51.907 062 18326.27 49.07 52206.31 88888.00 2011-03-03 05:22:52.407 062 18326.23 49.08 52206.40 88888.00 2011-03-03 05:22:52.907 062 18326.30 49.05 52206.25 88888.00 2011-03-03 05:22:53.407 062 18326.29 48.99 52206.07 88888.00 2011-03-03 05:22:53.907 062 18326.27 48.97 52206.13 88888.00 2011-03-03 05:22:54.407 062 18326.40 49.03 52206.23 88888.00 2011-03-03 05:22:54.907 062 18326.16 49.11 52206.26 88888.00 2011-03-03 05:22:55.407 062 18326.47 49.06 52206.33 88888.00 2011-03-03 05:22:55.907 062 18326.38 49.05 52206.44 88888.00 2011-03-03 05:22:56.407 062 18326.17 49.14 52206.52 88888.00 2011-03-03 05:22:56.907 062 18326.08 49.07 52206.56 88888.00 2011-03-03 05:22:57.407 062 18326.29 48.96 52206.56 88888.00 2011-03-03 05:22:57.907 062 18326.33 48.93 52206.62 88888.00 2011-03-03 05:22:58.407 062 18325.95 48.95 52206.65 88888.00 2011-03-03 05:22:58.907 062 18325.93 49.03 52206.59 88888.00 2011-03-03 05:22:59.407 062 18326.02 48.99 52206.51 88888.00 2011-03-03 05:22:59.907 062 18325.95 49.03 52206.49 88888.00 2011-03-03 05:23:00.407 062 18325.98 49.11 52206.43 88888.00 2011-03-03 05:23:00.907 062 18326.29 49.20 52206.41 88888.00 2011-03-03 05:23:01.407 062 18326.16 49.13 52206.50 88888.00 2011-03-03 05:23:01.907 062 18326.48 49.14 52206.59 88888.00 2011-03-03 05:23:02.407 062 18326.62 49.16 52206.65 88888.00 2011-03-03 05:23:02.907 062 18326.35 49.23 52206.61 88888.00 2011-03-03 05:23:03.407 062 18326.38 49.20 52206.60 88888.00 2011-03-03 05:23:03.907 062 18326.32 49.19 52206.60 88888.00 2011-03-03 05:23:04.407 062 18326.19 49.14 52206.65 88888.00 2011-03-03 05:23:04.907 062 18326.12 49.13 52206.61 88888.00 2011-03-03 05:23:05.407 062 18325.96 49.20 52206.49 88888.00 2011-03-03 05:23:05.907 062 18326.00 49.19 52206.56 88888.00 2011-03-03 05:23:06.407 062 18326.09 49.19 52206.52 88888.00 2011-03-03 05:23:06.907 062 18325.94 49.21 52206.49 88888.00 2011-03-03 05:23:07.407 062 18325.99 49.22 52206.43 88888.00 2011-03-03 05:23:07.907 062 18326.66 49.23 52206.45 88888.00 2011-03-03 05:23:08.407 062 18326.84 49.19 52206.52 88888.00 2011-03-03 05:23:08.907 062 18326.60 49.28 52206.49 88888.00 2011-03-03 05:23:09.407 062 18326.32 49.30 52206.53 88888.00 2011-03-03 05:23:09.907 062 18326.24 49.28 52206.61 88888.00 2011-03-03 05:23:10.407 062 18326.24 49.32 52206.55 88888.00 2011-03-03 05:23:10.907 062 18326.23 49.32 52206.44 88888.00 2011-03-03 05:23:11.407 062 18326.18 49.37 52206.38 88888.00 2011-03-03 05:23:11.907 062 18326.05 49.36 52206.30 88888.00 2011-03-03 05:23:12.407 062 18325.93 49.33 52206.41 88888.00 2011-03-03 05:23:12.907 062 18326.31 49.31 52206.44 88888.00 2011-03-03 05:23:13.407 062 18326.55 49.35 52206.36 88888.00 2011-03-03 05:23:13.907 062 18326.49 49.31 52206.33 88888.00 2011-03-03 05:23:14.407 062 18326.19 49.23 52206.43 88888.00 2011-03-03 05:23:14.907 062 18326.10 49.25 52206.38 88888.00 2011-03-03 05:23:15.407 062 18325.91 49.19 52206.42 88888.00 2011-03-03 05:23:15.907 062 18325.83 49.24 52206.43 88888.00 2011-03-03 05:23:16.407 062 18325.95 49.26 52206.47 88888.00 2011-03-03 05:23:16.907 062 18326.04 49.25 52206.48 88888.00 2011-03-03 05:23:17.407 062 18326.40 49.29 52206.45 88888.00 2011-03-03 05:23:17.907 062 18326.38 49.29 52206.39 88888.00 2011-03-03 05:23:18.407 062 18326.02 49.28 52206.33 88888.00 2011-03-03 05:23:18.907 062 18326.05 49.28 52206.31 88888.00 2011-03-03 05:23:19.407 062 18326.08 49.26 52206.25 88888.00 2011-03-03 05:23:19.907 062 18326.06 49.29 52206.25 88888.00 2011-03-03 05:23:20.407 062 18326.33 49.29 52206.19 88888.00 2011-03-03 05:23:20.907 062 18326.33 49.28 52206.32 88888.00 2011-03-03 05:23:21.407 062 18326.31 49.35 52206.35 88888.00 2011-03-03 05:23:21.907 062 18326.22 49.35 52206.33 88888.00 2011-03-03 05:23:22.407 062 18326.12 49.33 52206.28 88888.00 2011-03-03 05:23:22.907 062 18326.21 49.33 52206.32 88888.00 2011-03-03 05:23:23.407 062 18326.07 49.30 52206.25 88888.00 2011-03-03 05:23:23.907 062 18326.00 49.28 52206.15 88888.00 2011-03-03 05:23:24.407 062 18326.13 49.28 52206.19 88888.00 2011-03-03 05:23:24.907 062 18326.42 49.33 52206.27 88888.00 2011-03-03 05:23:25.407 062 18326.52 49.11 52206.37 88888.00 2011-03-03 05:23:25.907 062 18326.63 48.95 52206.39 88888.00 2011-03-03 05:23:26.407 062 18326.32 48.96 52206.33 88888.00 2011-03-03 05:23:26.907 062 18326.15 48.96 52206.38 88888.00 2011-03-03 05:23:27.407 062 18326.11 49.00 52206.40 88888.00 2011-03-03 05:23:27.907 062 18326.23 48.94 52206.36 88888.00 2011-03-03 05:23:28.407 062 18326.32 48.93 52206.36 88888.00 2011-03-03 05:23:28.907 062 18326.38 49.03 52206.44 88888.00 2011-03-03 05:23:29.407 062 18326.32 49.01 52206.41 88888.00 2011-03-03 05:23:29.907 062 18326.38 49.01 52206.32 88888.00 2011-03-03 05:23:30.407 062 18326.34 48.94 52206.28 88888.00 2011-03-03 05:23:30.907 062 18326.24 48.91 52206.24 88888.00 2011-03-03 05:23:31.407 062 18326.28 48.86 52206.38 88888.00 2011-03-03 05:23:31.907 062 18326.49 48.97 52206.32 88888.00 2011-03-03 05:23:32.407 062 18326.45 49.13 52206.26 88888.00 2011-03-03 05:23:32.907 062 18326.38 49.26 52206.31 88888.00 2011-03-03 05:23:33.407 062 18326.32 49.24 52206.32 88888.00 2011-03-03 05:23:33.907 062 18326.27 49.22 52206.36 88888.00 2011-03-03 05:23:34.407 062 18326.32 49.20 52206.44 88888.00 2011-03-03 05:23:34.907 062 18326.37 49.15 52206.44 88888.00 2011-03-03 05:23:35.407 062 18326.51 49.13 52206.29 88888.00 2011-03-03 05:23:35.907 062 18326.92 49.11 52206.23 88888.00 2011-03-03 05:23:36.407 062 18327.07 49.14 52206.28 88888.00 2011-03-03 05:23:36.907 062 18326.85 49.03 52206.30 88888.00 2011-03-03 05:23:37.407 062 18326.82 49.02 52206.38 88888.00 2011-03-03 05:23:37.907 062 18326.81 49.04 52206.38 88888.00 2011-03-03 05:23:38.407 062 18326.87 49.03 52206.32 88888.00 2011-03-03 05:23:38.907 062 18326.51 48.95 52206.35 88888.00 2011-03-03 05:23:39.407 062 18326.60 48.97 52206.35 88888.00 2011-03-03 05:23:39.907 062 18326.61 49.04 52206.35 88888.00 2011-03-03 05:23:40.407 062 18326.33 49.10 52206.31 88888.00 2011-03-03 05:23:40.907 062 18326.33 49.10 52206.24 88888.00 2011-03-03 05:23:41.407 062 18326.31 49.19 52206.32 88888.00 2011-03-03 05:23:41.907 062 18326.29 49.19 52206.38 88888.00 2011-03-03 05:23:42.407 062 18326.55 49.13 52206.27 88888.00 2011-03-03 05:23:42.907 062 18326.87 49.12 52206.19 88888.00 2011-03-03 05:23:43.407 062 18326.67 49.15 52206.19 88888.00 2011-03-03 05:23:43.907 062 18326.48 49.16 52206.20 88888.00 2011-03-03 05:23:44.407 062 18326.43 49.20 52206.13 88888.00 2011-03-03 05:23:44.907 062 18326.35 49.26 52206.08 88888.00 2011-03-03 05:23:45.407 062 18326.33 49.27 52206.16 88888.00 2011-03-03 05:23:45.907 062 18326.39 49.28 52206.25 88888.00 2011-03-03 05:23:46.407 062 18326.45 49.26 52206.25 88888.00 2011-03-03 05:23:46.907 062 18326.44 49.26 52206.26 88888.00 2011-03-03 05:23:47.407 062 18326.49 49.16 52206.28 88888.00 2011-03-03 05:23:47.907 062 18326.72 49.18 52206.27 88888.00 2011-03-03 05:23:48.407 062 18326.84 49.20 52206.26 88888.00 2011-03-03 05:23:48.907 062 18326.91 49.27 52206.43 88888.00 2011-03-03 05:23:49.407 062 18326.78 49.24 52206.50 88888.00 2011-03-03 05:23:49.907 062 18326.60 49.25 52206.42 88888.00 2011-03-03 05:23:50.407 062 18326.74 49.34 52206.45 88888.00 2011-03-03 05:23:50.907 062 18326.54 49.31 52206.41 88888.00 2011-03-03 05:23:51.407 062 18326.48 49.33 52206.36 88888.00 2011-03-03 05:23:51.907 062 18326.92 49.35 52206.39 88888.00 2011-03-03 05:23:52.407 062 18326.81 49.30 52206.35 88888.00 2011-03-03 05:23:52.907 062 18326.73 49.27 52206.39 88888.00 2011-03-03 05:23:53.407 062 18326.93 49.24 52206.38 88888.00 2011-03-03 05:23:53.907 062 18327.02 49.23 52206.38 88888.00 2011-03-03 05:23:54.407 062 18327.00 49.28 52206.33 88888.00 2011-03-03 05:23:54.907 062 18326.70 49.36 52206.38 88888.00 2011-03-03 05:23:55.407 062 18326.72 49.40 52206.50 88888.00 2011-03-03 05:23:55.907 062 18326.64 49.42 52206.54 88888.00 2011-03-03 05:23:56.407 062 18326.84 49.42 52206.52 88888.00 2011-03-03 05:23:56.907 062 18326.92 49.36 52206.43 88888.00 2011-03-03 05:23:57.407 062 18326.69 49.46 52206.35 88888.00 2011-03-03 05:23:57.907 062 18326.64 49.55 52206.35 88888.00 2011-03-03 05:23:58.407 062 18326.55 49.51 52206.40 88888.00 2011-03-03 05:23:58.907 062 18326.55 49.58 52206.35 88888.00 2011-03-03 05:23:59.407 062 18326.77 49.62 52206.35 88888.00 2011-03-03 05:23:59.907 062 18327.31 49.52 52206.33 88888.00 2011-03-03 05:24:00.407 062 18327.46 49.46 52206.32 88888.00 2011-03-03 05:24:00.907 062 18327.32 49.42 52206.28 88888.00 2011-03-03 05:24:01.404 062 18326.94 49.43 52206.39 88888.00 2011-03-03 05:24:01.904 062 18326.70 49.52 52206.38 88888.00 2011-03-03 05:24:02.404 062 18326.49 49.60 52206.43 88888.00 2011-03-03 05:24:02.904 062 18326.55 49.54 52206.50 88888.00 2011-03-03 05:24:03.404 062 18326.81 49.52 52206.43 88888.00 2011-03-03 05:24:03.904 062 18327.15 49.52 52206.42 88888.00 2011-03-03 05:24:04.404 062 18327.11 49.47 52206.53 88888.00 2011-03-03 05:24:04.904 062 18327.03 49.61 52206.56 88888.00 2011-03-03 05:24:05.404 062 18327.13 49.61 52206.51 88888.00 2011-03-03 05:24:05.904 062 18327.10 49.69 52206.48 88888.00 2011-03-03 05:24:06.404 062 18326.62 49.67 52206.45 88888.00 2011-03-03 05:24:06.904 062 18326.54 49.59 52206.40 88888.00 2011-03-03 05:24:07.404 062 18326.97 49.59 52206.32 88888.00 2011-03-03 05:24:07.904 062 18327.06 49.57 52206.39 88888.00 2011-03-03 05:24:08.404 062 18326.84 49.55 52206.48 88888.00 2011-03-03 05:24:08.904 062 18326.99 49.57 52206.45 88888.00 2011-03-03 05:24:09.404 062 18326.76 49.54 52206.42 88888.00 2011-03-03 05:24:09.904 062 18326.72 49.52 52206.54 88888.00 2011-03-03 05:24:10.404 062 18326.99 49.62 52206.49 88888.00 2011-03-03 05:24:10.904 062 18327.05 49.67 52206.45 88888.00 2011-03-03 05:24:11.404 062 18327.18 49.67 52206.43 88888.00 2011-03-03 05:24:11.904 062 18327.15 49.62 52206.39 88888.00 2011-03-03 05:24:12.404 062 18326.74 49.58 52206.43 88888.00 2011-03-03 05:24:12.904 062 18326.65 49.63 52206.56 88888.00 2011-03-03 05:24:13.404 062 18327.03 49.61 52206.70 88888.00 2011-03-03 05:24:13.904 062 18327.37 49.59 52206.56 88888.00 2011-03-03 05:24:14.404 062 18327.32 49.54 52206.49 88888.00 2011-03-03 05:24:14.904 062 18327.28 49.54 52206.58 88888.00 2011-03-03 05:24:15.404 062 18326.82 49.52 52206.68 88888.00 2011-03-03 05:24:15.904 062 18326.56 49.56 52206.55 88888.00 2011-03-03 05:24:16.404 062 18326.85 49.62 52206.47 88888.00 2011-03-03 05:24:16.904 062 18326.72 49.59 52206.41 88888.00 2011-03-03 05:24:17.404 062 18326.48 49.52 52206.44 88888.00 2011-03-03 05:24:17.904 062 18326.61 49.47 52206.45 88888.00 2011-03-03 05:24:18.404 062 18326.56 49.48 52206.48 88888.00 2011-03-03 05:24:18.904 062 18326.77 49.51 52206.42 88888.00 2011-03-03 05:24:19.404 062 18327.11 49.56 52206.36 88888.00 2011-03-03 05:24:19.904 062 18326.80 49.62 52206.32 88888.00 2011-03-03 05:24:20.404 062 18326.60 49.61 52206.17 88888.00 2011-03-03 05:24:20.904 062 18326.58 49.56 52206.29 88888.00 2011-03-03 05:24:21.404 062 18326.75 49.59 52206.25 88888.00 2011-03-03 05:24:21.904 062 18326.89 49.58 52206.21 88888.00 2011-03-03 05:24:22.404 062 18327.05 49.54 52206.24 88888.00 2011-03-03 05:24:22.904 062 18327.07 49.53 52206.32 88888.00 2011-03-03 05:24:23.404 062 18327.05 49.52 52206.24 88888.00 2011-03-03 05:24:23.904 062 18326.85 49.52 52206.18 88888.00 2011-03-03 05:24:24.404 062 18326.54 49.59 52206.35 88888.00 2011-03-03 05:24:24.904 062 18326.86 49.59 52206.33 88888.00 2011-03-03 05:24:25.404 062 18326.69 49.55 52206.19 88888.00 2011-03-03 05:24:25.904 062 18326.45 49.56 52206.20 88888.00 2011-03-03 05:24:26.404 062 18326.43 49.59 52206.29 88888.00 2011-03-03 05:24:26.904 062 18326.85 49.54 52206.30 88888.00 2011-03-03 05:24:27.404 062 18327.02 49.55 52206.29 88888.00 2011-03-03 05:24:27.904 062 18326.99 49.63 52206.28 88888.00 2011-03-03 05:24:28.404 062 18326.88 49.67 52206.17 88888.00 2011-03-03 05:24:28.904 062 18326.60 49.63 52206.19 88888.00 2011-03-03 05:24:29.404 062 18326.65 49.62 52206.24 88888.00 2011-03-03 05:24:29.904 062 18326.45 49.64 52206.23 88888.00 2011-03-03 05:24:30.404 062 18326.45 49.69 52206.21 88888.00 2011-03-03 05:24:30.904 062 18326.56 49.63 52206.24 88888.00 2011-03-03 05:24:31.404 062 18326.84 49.67 52206.32 88888.00 2011-03-03 05:24:31.904 062 18326.76 49.65 52206.28 88888.00 2011-03-03 05:24:32.404 062 18326.63 49.66 52206.24 88888.00 2011-03-03 05:24:32.904 062 18326.80 49.66 52206.20 88888.00 2011-03-03 05:24:33.404 062 18327.03 49.71 52206.27 88888.00 2011-03-03 05:24:33.904 062 18326.67 49.64 52206.36 88888.00 2011-03-03 05:24:34.404 062 18326.85 49.74 52206.23 88888.00 2011-03-03 05:24:34.904 062 18326.98 49.80 52206.27 88888.00 2011-03-03 05:24:35.404 062 18326.55 49.80 52206.30 88888.00 2011-03-03 05:24:35.904 062 18326.44 49.82 52206.31 88888.00 2011-03-03 05:24:36.404 062 18326.74 49.88 52206.35 88888.00 2011-03-03 05:24:36.904 062 18326.40 49.93 52206.40 88888.00 2011-03-03 05:24:37.404 062 18326.19 49.96 52206.37 88888.00 2011-03-03 05:24:37.904 062 18326.19 49.88 52206.33 88888.00 2011-03-03 05:24:38.404 062 18326.23 49.81 52206.39 88888.00 2011-03-03 05:24:38.904 062 18326.24 49.79 52206.29 88888.00 2011-03-03 05:24:39.404 062 18326.27 49.84 52206.26 88888.00 2011-03-03 05:24:39.904 062 18326.23 49.79 52206.25 88888.00 2011-03-03 05:24:40.404 062 18326.30 49.81 52206.29 88888.00 2011-03-03 05:24:40.904 062 18326.34 49.82 52206.33 88888.00 2011-03-03 05:24:41.404 062 18326.33 49.88 52206.42 88888.00 2011-03-03 05:24:41.904 062 18326.27 49.93 52206.44 88888.00 2011-03-03 05:24:42.404 062 18326.20 49.94 52206.30 88888.00 2011-03-03 05:24:42.904 062 18326.21 50.02 52206.32 88888.00 2011-03-03 05:24:43.404 062 18326.28 50.06 52206.35 88888.00 2011-03-03 05:24:43.904 062 18326.26 50.05 52206.37 88888.00 2011-03-03 05:24:44.404 062 18326.28 49.99 52206.33 88888.00 2011-03-03 05:24:44.904 062 18326.28 50.01 52206.33 88888.00 2011-03-03 05:24:45.404 062 18326.39 50.02 52206.28 88888.00 2011-03-03 05:24:45.904 062 18326.76 50.04 52206.29 88888.00 2011-03-03 05:24:46.404 062 18326.62 50.06 52206.31 88888.00 2011-03-03 05:24:46.904 062 18326.12 50.07 52206.36 88888.00 2011-03-03 05:24:47.404 062 18326.02 50.09 52206.39 88888.00 2011-03-03 05:24:47.904 062 18325.85 50.14 52206.39 88888.00 2011-03-03 05:24:48.404 062 18325.83 50.16 52206.45 88888.00 2011-03-03 05:24:48.904 062 18325.86 50.16 52206.38 88888.00 2011-03-03 05:24:49.404 062 18325.75 50.18 52206.37 88888.00 2011-03-03 05:24:49.904 062 18325.72 50.15 52206.45 88888.00 2011-03-03 05:24:50.404 062 18325.91 50.22 52206.54 88888.00 2011-03-03 05:24:50.904 062 18326.02 50.21 52206.40 88888.00 2011-03-03 05:24:51.404 062 18326.18 50.23 52206.39 88888.00 2011-03-03 05:24:51.904 062 18326.18 50.27 52206.43 88888.00 2011-03-03 05:24:52.404 062 18326.06 50.33 52206.37 88888.00 2011-03-03 05:24:52.904 062 18326.05 50.33 52206.31 88888.00 2011-03-03 05:24:53.404 062 18326.18 50.29 52206.30 88888.00 2011-03-03 05:24:53.904 062 18326.38 50.32 52206.42 88888.00 2011-03-03 05:24:54.404 062 18326.19 50.38 52206.38 88888.00 2011-03-03 05:24:54.904 062 18326.10 50.40 52206.42 88888.00 2011-03-03 05:24:55.404 062 18326.07 50.40 52206.42 88888.00 2011-03-03 05:24:55.904 062 18326.19 50.37 52206.42 88888.00 2011-03-03 05:24:56.404 062 18326.19 50.47 52206.42 88888.00 2011-03-03 05:24:56.904 062 18326.55 50.51 52206.41 88888.00 2011-03-03 05:24:57.404 062 18326.63 50.43 52206.41 88888.00 2011-03-03 05:24:57.904 062 18326.69 50.47 52206.49 88888.00 2011-03-03 05:24:58.404 062 18326.69 50.54 52206.45 88888.00 2011-03-03 05:24:58.904 062 18326.34 50.53 52206.28 88888.00 2011-03-03 05:24:59.404 062 18326.32 50.55 52206.26 88888.00 2011-03-03 05:24:59.904 062 18326.58 50.54 52206.28 88888.00 2011-03-03 05:25:00.404 062 18326.73 50.57 52206.18 88888.00 2011-03-03 05:25:00.904 062 18326.61 50.62 52206.17 88888.00 2011-03-03 05:25:01.404 062 18326.13 50.66 52206.24 88888.00 2011-03-03 05:25:01.904 062 18325.79 50.69 52206.26 88888.00 2011-03-03 05:25:02.404 062 18325.79 50.65 52206.25 88888.00 2011-03-03 05:25:02.904 062 18326.02 50.61 52206.30 88888.00 2011-03-03 05:25:03.404 062 18326.05 50.63 52206.20 88888.00 2011-03-03 05:25:03.904 062 18326.01 50.70 52206.13 88888.00 2011-03-03 05:25:04.404 062 18325.83 50.75 52206.17 88888.00 2011-03-03 05:25:04.904 062 18325.82 50.60 52206.23 88888.00 2011-03-03 05:25:05.404 062 18325.74 50.70 52206.23 88888.00 2011-03-03 05:25:05.904 062 18325.93 50.77 52206.25 88888.00 2011-03-03 05:25:06.404 062 18326.38 50.78 52206.20 88888.00 2011-03-03 05:25:06.904 062 18326.63 50.80 52206.08 88888.00 2011-03-03 05:25:07.404 062 18326.65 50.90 52206.17 88888.00 2011-03-03 05:25:07.904 062 18326.56 50.92 52206.16 88888.00 2011-03-03 05:25:08.404 062 18326.61 50.85 52206.23 88888.00 2011-03-03 05:25:08.904 062 18326.64 50.79 52206.26 88888.00 2011-03-03 05:25:09.404 062 18326.56 50.74 52206.31 88888.00 2011-03-03 05:25:09.904 062 18326.42 50.77 52206.30 88888.00 2011-03-03 05:25:10.404 062 18326.02 50.82 52206.18 88888.00 2011-03-03 05:25:10.904 062 18325.99 50.82 52206.18 88888.00 2011-03-03 05:25:11.404 062 18326.05 50.85 52206.08 88888.00 2011-03-03 05:25:11.904 062 18326.12 50.85 52206.12 88888.00 2011-03-03 05:25:12.404 062 18326.24 50.89 52206.08 88888.00 2011-03-03 05:25:12.904 062 18326.55 50.85 52206.12 88888.00 2011-03-03 05:25:13.404 062 18326.64 50.85 52206.07 88888.00 2011-03-03 05:25:13.904 062 18326.28 50.92 52206.03 88888.00 2011-03-03 05:25:14.404 062 18325.99 50.93 52206.04 88888.00 2011-03-03 05:25:14.904 062 18325.97 50.92 52206.03 88888.00 2011-03-03 05:25:15.404 062 18326.30 50.96 52206.08 88888.00 2011-03-03 05:25:15.904 062 18326.59 51.01 52206.15 88888.00 2011-03-03 05:25:16.404 062 18326.50 50.91 52206.23 88888.00 2011-03-03 05:25:16.904 062 18326.19 50.89 52206.26 88888.00 2011-03-03 05:25:17.404 062 18326.12 50.93 52206.28 88888.00 2011-03-03 05:25:17.904 062 18326.12 50.92 52206.20 88888.00 2011-03-03 05:25:18.404 062 18326.01 50.97 52206.09 88888.00 2011-03-03 05:25:18.904 062 18326.44 50.97 52206.17 88888.00 2011-03-03 05:25:19.404 062 18326.40 50.98 52206.21 88888.00 2011-03-03 05:25:19.904 062 18326.69 50.96 52206.24 88888.00 2011-03-03 05:25:20.404 062 18326.74 50.92 52206.29 88888.00 2011-03-03 05:25:20.904 062 18326.58 50.92 52206.36 88888.00 2011-03-03 05:25:21.404 062 18326.48 50.98 52206.37 88888.00 2011-03-03 05:25:21.904 062 18326.32 51.03 52206.37 88888.00 2011-03-03 05:25:22.404 062 18326.07 51.04 52206.35 88888.00 2011-03-03 05:25:22.904 062 18326.01 50.98 52206.37 88888.00 2011-03-03 05:25:23.404 062 18326.29 51.02 52206.31 88888.00 2011-03-03 05:25:23.904 062 18326.55 50.99 52206.20 88888.00 2011-03-03 05:25:24.404 062 18326.81 51.03 52206.18 88888.00 2011-03-03 05:25:24.904 062 18326.78 51.16 52206.17 88888.00 2011-03-03 05:25:25.404 062 18326.87 51.18 52206.23 88888.00 2011-03-03 05:25:25.904 062 18326.95 51.15 52206.20 88888.00 2011-03-03 05:25:26.404 062 18326.94 51.14 52206.21 88888.00 2011-03-03 05:25:26.904 062 18326.92 51.25 52206.17 88888.00 2011-03-03 05:25:27.404 062 18326.89 51.24 52206.25 88888.00 2011-03-03 05:25:27.904 062 18326.89 51.24 52206.31 88888.00 2011-03-03 05:25:28.404 062 18326.89 51.28 52206.37 88888.00 2011-03-03 05:25:28.904 062 18326.75 51.31 52206.23 88888.00 2011-03-03 05:25:29.404 062 18326.38 51.29 52206.19 88888.00 2011-03-03 05:25:29.904 062 18326.26 51.29 52206.15 88888.00 2011-03-03 05:25:30.404 062 18326.38 51.25 52206.26 88888.00 2011-03-03 05:25:30.904 062 18326.70 51.23 52206.33 88888.00 2011-03-03 05:25:31.404 062 18326.81 51.34 52206.32 88888.00 2011-03-03 05:25:31.904 062 18326.67 51.31 52206.32 88888.00 2011-03-03 05:25:32.404 062 18326.35 51.21 52206.31 88888.00 2011-03-03 05:25:32.904 062 18326.24 51.30 52206.37 88888.00 2011-03-03 05:25:33.404 062 18326.62 51.39 52206.44 88888.00 2011-03-03 05:25:33.904 062 18326.80 51.44 52206.43 88888.00 2011-03-03 05:25:34.404 062 18326.69 51.32 52206.39 88888.00 2011-03-03 05:25:34.904 062 18326.29 51.33 52206.41 88888.00 2011-03-03 05:25:35.404 062 18326.10 51.36 52206.37 88888.00 2011-03-03 05:25:35.904 062 18326.18 51.34 52206.31 88888.00 2011-03-03 05:25:36.404 062 18326.09 51.43 52206.39 88888.00 2011-03-03 05:25:36.904 062 18326.08 51.47 52206.47 88888.00 2011-03-03 05:25:37.404 062 18326.16 51.41 52206.50 88888.00 2011-03-03 05:25:37.904 062 18326.60 51.34 52206.51 88888.00 2011-03-03 05:25:38.404 062 18326.85 51.34 52206.45 88888.00 2011-03-03 05:25:38.904 062 18326.75 51.35 52206.36 88888.00 2011-03-03 05:25:39.404 062 18326.72 51.41 52206.33 88888.00 2011-03-03 05:25:39.904 062 18326.80 51.38 52206.33 88888.00 2011-03-03 05:25:40.404 062 18326.76 51.38 52206.18 88888.00 2011-03-03 05:25:40.904 062 18326.80 51.42 52206.14 88888.00 2011-03-03 05:25:41.404 062 18326.72 51.48 52206.14 88888.00 2011-03-03 05:25:41.904 062 18326.64 51.41 52206.14 88888.00 2011-03-03 05:25:42.404 062 18326.71 51.41 52206.06 88888.00 2011-03-03 05:25:42.904 062 18326.78 51.47 52206.02 88888.00 2011-03-03 05:25:43.404 062 18326.74 51.60 52206.12 88888.00 2011-03-03 05:25:43.904 062 18326.56 51.59 52206.14 88888.00 2011-03-03 05:25:44.404 062 18326.12 51.65 52206.20 88888.00 2011-03-03 05:25:44.904 062 18326.09 51.61 52206.12 88888.00 2011-03-03 05:25:45.404 062 18326.07 51.55 52206.02 88888.00 2011-03-03 05:25:45.904 062 18326.09 51.62 52206.06 88888.00 2011-03-03 05:25:46.404 062 18326.04 51.64 52206.05 88888.00 2011-03-03 05:25:46.904 062 18326.05 51.64 52206.17 88888.00 2011-03-03 05:25:47.404 062 18326.05 51.64 52206.24 88888.00 2011-03-03 05:25:47.904 062 18326.04 51.68 52206.17 88888.00 2011-03-03 05:25:48.404 062 18326.04 51.64 52206.28 88888.00 2011-03-03 05:25:48.904 062 18326.06 51.60 52206.19 88888.00 2011-03-03 05:25:49.404 062 18326.43 51.70 52206.06 88888.00 2011-03-03 05:25:49.904 062 18326.69 51.80 52206.13 88888.00 2011-03-03 05:25:50.404 062 18326.65 51.74 52206.08 88888.00 2011-03-03 05:25:50.904 062 18326.73 51.64 52206.00 88888.00 2011-03-03 05:25:51.404 062 18326.76 51.65 52206.02 88888.00 2011-03-03 05:25:51.904 062 18326.47 51.63 52206.03 88888.00 2011-03-03 05:25:52.404 062 18326.31 51.62 52205.96 88888.00 2011-03-03 05:25:52.904 062 18326.61 51.60 52206.00 88888.00 2011-03-03 05:25:53.404 062 18326.66 51.64 52206.15 88888.00 2011-03-03 05:25:53.904 062 18326.56 51.68 52206.25 88888.00 2011-03-03 05:25:54.404 062 18326.63 51.70 52206.26 88888.00 2011-03-03 05:25:54.904 062 18326.69 51.73 52206.23 88888.00 2011-03-03 05:25:55.404 062 18326.69 51.71 52206.35 88888.00 2011-03-03 05:25:55.904 062 18326.70 51.65 52206.27 88888.00 2011-03-03 05:25:56.404 062 18326.65 51.57 52206.23 88888.00 2011-03-03 05:25:56.904 062 18326.72 51.59 52206.20 88888.00 2011-03-03 05:25:57.404 062 18326.78 51.56 52206.19 88888.00 2011-03-03 05:25:57.904 062 18326.74 51.53 52206.19 88888.00 2011-03-03 05:25:58.404 062 18326.27 51.52 52206.13 88888.00 2011-03-03 05:25:58.904 062 18325.95 51.53 52206.08 88888.00 2011-03-03 05:25:59.404 062 18325.95 51.54 52206.01 88888.00 2011-03-03 05:25:59.904 062 18326.23 51.60 52205.95 88888.00 2011-03-03 05:26:00.404 062 18326.55 51.71 52205.83 88888.00 2011-03-03 05:26:00.904 062 18326.50 51.75 52206.03 88888.00 2011-03-03 05:26:01.404 062 18326.34 51.74 52206.02 88888.00 2011-03-03 05:26:01.904 062 18326.59 51.75 52206.15 88888.00 2011-03-03 05:26:02.404 062 18326.60 51.77 52206.25 88888.00 2011-03-03 05:26:02.904 062 18326.41 51.81 52206.17 88888.00 2011-03-03 05:26:03.404 062 18326.56 51.84 52206.08 88888.00 2011-03-03 05:26:03.904 062 18326.66 51.84 52206.04 88888.00 2011-03-03 05:26:04.404 062 18326.60 51.78 52206.16 88888.00 2011-03-03 05:26:04.904 062 18326.69 51.82 52206.12 88888.00 2011-03-03 05:26:05.404 062 18326.73 51.87 52206.05 88888.00 2011-03-03 05:26:05.904 062 18326.74 51.81 52206.07 88888.00 2011-03-03 05:26:06.404 062 18326.67 51.67 52206.17 88888.00 2011-03-03 05:26:06.904 062 18326.64 51.68 52206.26 88888.00 2011-03-03 05:26:07.404 062 18326.63 51.79 52206.30 88888.00 2011-03-03 05:26:07.904 062 18326.59 51.71 52206.25 88888.00 2011-03-03 05:26:08.404 062 18326.51 51.65 52206.19 88888.00 2011-03-03 05:26:08.904 062 18326.16 51.63 52206.12 88888.00 2011-03-03 05:26:09.404 062 18326.54 51.60 52206.06 88888.00 2011-03-03 05:26:09.904 062 18326.69 51.55 52206.02 88888.00 2011-03-03 05:26:10.404 062 18326.73 51.65 52205.90 88888.00 2011-03-03 05:26:10.904 062 18326.58 51.73 52205.94 88888.00 2011-03-03 05:26:11.404 062 18326.51 51.74 52205.91 88888.00 2011-03-03 05:26:11.904 062 18326.49 51.73 52205.97 88888.00 2011-03-03 05:26:12.404 062 18326.10 51.72 52205.94 88888.00 2011-03-03 05:26:12.904 062 18326.07 51.75 52205.97 88888.00 2011-03-03 05:26:13.404 062 18326.44 51.72 52205.96 88888.00 2011-03-03 05:26:13.904 062 18326.45 51.69 52205.95 88888.00 2011-03-03 05:26:14.404 062 18326.38 51.67 52206.03 88888.00 2011-03-03 05:26:14.904 062 18326.45 51.72 52206.03 88888.00 2011-03-03 05:26:15.404 062 18326.54 51.77 52206.05 88888.00 2011-03-03 05:26:15.904 062 18326.56 51.88 52206.07 88888.00 2011-03-03 05:26:16.404 062 18326.09 51.85 52206.06 88888.00 2011-03-03 05:26:16.904 062 18325.86 51.75 52206.09 88888.00 2011-03-03 05:26:17.404 062 18325.91 51.74 52206.05 88888.00 2011-03-03 05:26:17.904 062 18325.99 51.78 52205.94 88888.00 2011-03-03 05:26:18.404 062 18326.02 51.72 52206.03 88888.00 2011-03-03 05:26:18.904 062 18325.99 51.68 52206.08 88888.00 2011-03-03 05:26:19.404 062 18325.97 51.73 52206.03 88888.00 2011-03-03 05:26:19.904 062 18326.27 51.77 52205.96 88888.00 2011-03-03 05:26:20.404 062 18326.28 51.77 52205.97 88888.00 2011-03-03 05:26:20.904 062 18326.45 51.75 52205.86 88888.00 2011-03-03 05:26:21.404 062 18326.53 51.75 52205.83 88888.00 2011-03-03 05:26:21.904 062 18326.65 51.77 52205.85 88888.00 2011-03-03 05:26:22.404 062 18326.61 51.74 52205.95 88888.00 2011-03-03 05:26:22.904 062 18326.16 51.76 52205.91 88888.00 2011-03-03 05:26:23.404 062 18326.00 51.78 52205.95 88888.00 2011-03-03 05:26:23.904 062 18326.00 51.86 52205.98 88888.00 2011-03-03 05:26:24.404 062 18325.96 51.81 52205.90 88888.00 2011-03-03 05:26:24.904 062 18325.94 51.81 52205.84 88888.00 2011-03-03 05:26:25.404 062 18325.88 51.77 52206.01 88888.00 2011-03-03 05:26:25.904 062 18325.97 51.69 52205.94 88888.00 2011-03-03 05:26:26.404 062 18325.98 51.75 52205.80 88888.00 2011-03-03 05:26:26.904 062 18325.96 51.79 52205.79 88888.00 2011-03-03 05:26:27.404 062 18325.90 51.80 52205.82 88888.00 2011-03-03 05:26:27.904 062 18325.86 51.84 52205.92 88888.00 2011-03-03 05:26:28.404 062 18325.93 51.78 52205.92 88888.00 2011-03-03 05:26:28.904 062 18326.37 51.76 52205.95 88888.00 2011-03-03 05:26:29.404 062 18326.26 51.60 52206.00 88888.00 2011-03-03 05:26:29.904 062 18325.88 51.41 52205.91 88888.00 2011-03-03 05:26:30.404 062 18325.74 51.41 52205.96 88888.00 2011-03-03 05:26:30.904 062 18325.83 51.47 52205.95 88888.00 2011-03-03 05:26:31.404 062 18325.78 51.54 52205.78 88888.00 2011-03-03 05:26:31.904 062 18325.80 51.58 52205.74 88888.00 2011-03-03 05:26:32.404 062 18325.93 51.67 52205.87 88888.00 2011-03-03 05:26:32.904 062 18325.82 51.77 52205.97 88888.00 2011-03-03 05:26:33.404 062 18325.71 51.87 52205.84 88888.00 2011-03-03 05:26:33.904 062 18325.69 51.86 52205.90 88888.00 2011-03-03 05:26:34.404 062 18325.74 51.79 52205.85 88888.00 2011-03-03 05:26:34.904 062 18325.76 51.74 52205.84 88888.00 2011-03-03 05:26:35.404 062 18325.78 51.75 52205.98 88888.00 2011-03-03 05:26:35.904 062 18325.79 51.85 52205.91 88888.00 2011-03-03 05:26:36.404 062 18326.21 51.92 52205.87 88888.00 2011-03-03 05:26:36.904 062 18326.44 51.90 52205.86 88888.00 2011-03-03 05:26:37.404 062 18326.37 51.89 52205.86 88888.00 2011-03-03 05:26:37.904 062 18326.33 51.89 52205.87 88888.00 2011-03-03 05:26:38.404 062 18326.41 51.87 52205.89 88888.00 2011-03-03 05:26:38.904 062 18326.54 51.93 52205.92 88888.00 2011-03-03 05:26:39.404 062 18326.49 51.88 52206.05 88888.00 2011-03-03 05:26:39.904 062 18326.44 51.90 52205.89 88888.00 2011-03-03 05:26:40.404 062 18326.41 51.96 52205.93 88888.00 2011-03-03 05:26:40.904 062 18326.29 51.99 52205.98 88888.00 2011-03-03 05:26:41.404 062 18326.12 51.99 52205.89 88888.00 2011-03-03 05:26:41.904 062 18326.02 51.94 52205.85 88888.00 2011-03-03 05:26:42.404 062 18325.85 51.92 52205.96 88888.00 2011-03-03 05:26:42.904 062 18325.78 51.90 52205.95 88888.00 2011-03-03 05:26:43.404 062 18325.79 51.91 52205.89 88888.00 2011-03-03 05:26:43.904 062 18326.09 52.01 52205.90 88888.00 2011-03-03 05:26:44.404 062 18325.99 52.08 52205.98 88888.00 2011-03-03 05:26:44.904 062 18325.80 52.11 52205.96 88888.00 2011-03-03 05:26:45.404 062 18325.80 52.08 52205.81 88888.00 2011-03-03 05:26:45.904 062 18325.69 52.06 52205.78 88888.00 2011-03-03 05:26:46.404 062 18325.90 52.08 52205.79 88888.00 2011-03-03 05:26:46.904 062 18326.33 52.18 52205.75 88888.00 2011-03-03 05:26:47.404 062 18326.50 52.15 52205.72 88888.00 2011-03-03 05:26:47.904 062 18326.44 52.12 52205.69 88888.00 2011-03-03 05:26:48.404 062 18326.41 52.10 52205.71 88888.00 2011-03-03 05:26:48.904 062 18326.47 52.14 52205.77 88888.00 2011-03-03 05:26:49.404 062 18326.55 52.20 52205.72 88888.00 2011-03-03 05:26:49.904 062 18326.43 52.16 52205.73 88888.00 2011-03-03 05:26:50.404 062 18325.96 52.29 52205.73 88888.00 2011-03-03 05:26:50.904 062 18325.88 52.34 52205.73 88888.00 2011-03-03 05:26:51.404 062 18325.89 52.30 52205.73 88888.00 2011-03-03 05:26:51.904 062 18325.83 52.32 52205.71 88888.00 2011-03-03 05:26:52.404 062 18325.91 52.32 52205.71 88888.00 2011-03-03 05:26:52.904 062 18325.91 52.27 52205.69 88888.00 2011-03-03 05:26:53.404 062 18325.84 52.29 52205.69 88888.00 2011-03-03 05:26:53.904 062 18325.78 52.29 52205.67 88888.00 2011-03-03 05:26:54.404 062 18325.76 52.30 52205.67 88888.00 2011-03-03 05:26:54.904 062 18325.72 52.35 52205.57 88888.00 2011-03-03 05:26:55.404 062 18325.77 52.30 52205.59 88888.00 2011-03-03 05:26:55.904 062 18326.19 52.23 52205.47 88888.00 2011-03-03 05:26:56.404 062 18326.28 52.36 52205.54 88888.00 2011-03-03 05:26:56.904 062 18325.85 52.47 52205.55 88888.00 2011-03-03 05:26:57.404 062 18325.78 52.42 52205.55 88888.00 2011-03-03 05:26:57.904 062 18325.68 52.43 52205.56 88888.00 2011-03-03 05:26:58.404 062 18325.98 52.49 52205.43 88888.00 2011-03-03 05:26:58.904 062 18326.28 52.48 52205.59 88888.00 2011-03-03 05:26:59.404 062 18326.01 52.46 52205.71 88888.00 2011-03-03 05:26:59.904 062 18325.93 52.41 52205.77 88888.00 2011-03-03 05:27:00.404 062 18325.86 52.39 52205.73 88888.00 2011-03-03 05:27:00.904 062 18325.82 52.34 52205.75 88888.00 2011-03-03 05:27:01.404 062 18325.76 52.42 52205.73 88888.00 2011-03-03 05:27:01.904 062 18325.86 52.38 52205.71 88888.00 2011-03-03 05:27:02.404 062 18325.85 52.45 52205.77 88888.00 2011-03-03 05:27:02.904 062 18325.75 52.51 52205.79 88888.00 2011-03-03 05:27:03.404 062 18326.08 52.51 52205.82 88888.00 2011-03-03 05:27:03.904 062 18326.34 52.56 52205.73 88888.00 2011-03-03 05:27:04.404 062 18326.29 52.49 52205.69 88888.00 2011-03-03 05:27:04.904 062 18326.20 52.46 52205.73 88888.00 2011-03-03 05:27:05.404 062 18326.24 52.51 52205.87 88888.00 2011-03-03 05:27:05.904 062 18326.39 52.58 52205.98 88888.00 2011-03-03 05:27:06.404 062 18326.41 52.61 52205.86 88888.00 2011-03-03 05:27:06.904 062 18326.37 52.58 52205.82 88888.00 2011-03-03 05:27:07.404 062 18326.42 52.53 52205.90 88888.00 2011-03-03 05:27:07.904 062 18326.28 52.58 52205.90 88888.00 2011-03-03 05:27:08.404 062 18326.28 52.62 52205.83 88888.00 2011-03-03 05:27:08.904 062 18326.11 52.63 52205.83 88888.00 2011-03-03 05:27:09.404 062 18325.75 52.70 52205.83 88888.00 2011-03-03 05:27:09.904 062 18325.86 52.68 52205.82 88888.00 2011-03-03 05:27:10.404 062 18326.00 52.62 52205.82 88888.00 2011-03-03 05:27:10.904 062 18325.93 52.64 52205.79 88888.00 2011-03-03 05:27:11.404 062 18326.28 52.64 52205.66 88888.00 2011-03-03 05:27:11.904 062 18326.48 52.67 52205.63 88888.00 2011-03-03 05:27:12.404 062 18326.44 52.69 52205.69 88888.00 2011-03-03 05:27:12.904 062 18326.45 52.71 52205.69 88888.00 2011-03-03 05:27:13.404 062 18326.39 52.76 52205.69 88888.00 2011-03-03 05:27:13.904 062 18326.37 52.68 52205.70 88888.00 2011-03-03 05:27:14.404 062 18326.26 52.68 52205.68 88888.00 2011-03-03 05:27:14.904 062 18326.22 52.74 52205.73 88888.00 2011-03-03 05:27:15.404 062 18326.31 52.76 52205.73 88888.00 2011-03-03 05:27:15.904 062 18326.11 52.68 52205.73 88888.00 2011-03-03 05:27:16.404 062 18325.76 52.71 52205.65 88888.00 2011-03-03 05:27:16.904 062 18325.71 52.77 52205.68 88888.00 2011-03-03 05:27:17.404 062 18325.99 52.76 52205.69 88888.00 2011-03-03 05:27:17.904 062 18326.31 52.79 52205.71 88888.00 2011-03-03 05:27:18.404 062 18326.04 52.75 52205.61 88888.00 2011-03-03 05:27:18.904 062 18325.79 52.74 52205.50 88888.00 2011-03-03 05:27:19.404 062 18326.17 52.79 52205.46 88888.00 2011-03-03 05:27:19.904 062 18326.37 52.75 52205.45 88888.00 2011-03-03 05:27:20.404 062 18326.38 52.84 52205.49 88888.00 2011-03-03 05:27:20.904 062 18326.35 52.88 52205.47 88888.00 2011-03-03 05:27:21.404 062 18326.39 52.82 52205.37 88888.00 2011-03-03 05:27:21.904 062 18326.34 52.82 52205.45 88888.00 2011-03-03 05:27:22.404 062 18325.99 52.84 52205.57 88888.00 2011-03-03 05:27:22.904 062 18325.76 52.86 52205.49 88888.00 2011-03-03 05:27:23.404 062 18325.93 52.91 52205.48 88888.00 2011-03-03 05:27:23.904 062 18326.04 52.92 52205.48 88888.00 2011-03-03 05:27:24.404 062 18326.27 52.93 52205.51 88888.00 2011-03-03 05:27:24.904 062 18325.98 52.96 52205.50 88888.00 2011-03-03 05:27:25.404 062 18325.67 52.91 52205.63 88888.00 2011-03-03 05:27:25.904 062 18325.66 52.95 52205.61 88888.00 2011-03-03 05:27:26.404 062 18325.69 52.98 52205.60 88888.00 2011-03-03 05:27:26.904 062 18325.75 52.92 52205.62 88888.00 2011-03-03 05:27:27.404 062 18325.76 52.94 52205.74 88888.00 2011-03-03 05:27:27.904 062 18325.98 53.00 52205.73 88888.00 2011-03-03 05:27:28.404 062 18326.28 52.99 52205.60 88888.00 2011-03-03 05:27:28.904 062 18326.34 53.01 52205.60 88888.00 2011-03-03 05:27:29.404 062 18325.97 53.03 52205.70 88888.00 2011-03-03 05:27:29.904 062 18326.15 53.04 52205.72 88888.00 2011-03-03 05:27:30.404 062 18326.37 53.00 52205.63 88888.00 2011-03-03 05:27:30.904 062 18326.38 53.03 52205.63 88888.00 2011-03-03 05:27:31.404 062 18326.29 53.11 52205.65 88888.00 2011-03-03 05:27:31.904 062 18326.23 53.11 52205.62 88888.00 2011-03-03 05:27:32.404 062 18326.01 53.15 52205.63 88888.00 2011-03-03 05:27:32.904 062 18326.23 53.18 52205.65 88888.00 2011-03-03 05:27:33.404 062 18326.04 53.10 52205.67 88888.00 2011-03-03 05:27:33.904 062 18326.17 53.10 52205.69 88888.00 2011-03-03 05:27:34.404 062 18326.30 53.16 52205.60 88888.00 2011-03-03 05:27:34.904 062 18326.23 53.11 52205.39 88888.00 2011-03-03 05:27:35.404 062 18325.84 53.09 52205.39 88888.00 2011-03-03 05:27:35.904 062 18325.73 53.14 52205.42 88888.00 2011-03-03 05:27:36.404 062 18325.75 53.21 52205.44 88888.00 2011-03-03 05:27:36.904 062 18326.04 53.27 52205.59 88888.00 2011-03-03 05:27:37.404 062 18326.13 53.25 52205.62 88888.00 2011-03-03 05:27:37.904 062 18326.15 53.21 52205.62 88888.00 2011-03-03 05:27:38.404 062 18326.17 53.20 52205.62 88888.00 2011-03-03 05:27:38.904 062 18326.21 53.23 52205.63 88888.00 2011-03-03 05:27:39.404 062 18326.21 53.28 52205.67 88888.00 2011-03-03 05:27:39.904 062 18326.12 53.29 52205.52 88888.00 2011-03-03 05:27:40.404 062 18326.10 53.23 52205.55 88888.00 2011-03-03 05:27:40.904 062 18326.17 53.23 52205.61 88888.00 2011-03-03 05:27:41.404 062 18326.22 53.30 52205.60 88888.00 2011-03-03 05:27:41.904 062 18326.24 53.40 52205.59 88888.00 2011-03-03 05:27:42.404 062 18325.98 53.37 52205.67 88888.00 2011-03-03 05:27:42.904 062 18325.58 53.30 52205.68 88888.00 2011-03-03 05:27:43.404 062 18325.58 53.44 52205.72 88888.00 2011-03-03 05:27:43.904 062 18325.62 53.45 52205.66 88888.00 2011-03-03 05:27:44.404 062 18325.63 53.49 52205.56 88888.00 2011-03-03 05:27:44.904 062 18326.00 53.46 52205.39 88888.00 2011-03-03 05:27:45.404 062 18326.22 53.47 52205.37 88888.00 2011-03-03 05:27:45.904 062 18326.20 53.52 52205.52 88888.00 2011-03-03 05:27:46.404 062 18325.85 53.58 52205.55 88888.00 2011-03-03 05:27:46.904 062 18325.65 53.60 52205.61 88888.00 2011-03-03 05:27:47.404 062 18325.72 53.66 52205.58 88888.00 2011-03-03 05:27:47.904 062 18325.67 53.68 52205.59 88888.00 2011-03-03 05:27:48.404 062 18325.82 53.65 52205.58 88888.00 2011-03-03 05:27:48.904 062 18326.21 53.65 52205.56 88888.00 2011-03-03 05:27:49.404 062 18326.21 53.69 52205.45 88888.00 2011-03-03 05:27:49.904 062 18326.19 53.59 52205.49 88888.00 2011-03-03 05:27:50.404 062 18326.38 53.59 52205.63 88888.00 2011-03-03 05:27:50.904 062 18326.00 53.62 52205.70 88888.00 2011-03-03 05:27:51.404 062 18325.84 53.57 52205.62 88888.00 2011-03-03 05:27:51.904 062 18325.73 53.60 52205.65 88888.00 2011-03-03 05:27:52.404 062 18325.71 53.57 52205.55 88888.00 2011-03-03 05:27:52.904 062 18325.86 53.54 52205.60 88888.00 2011-03-03 05:27:53.404 062 18326.04 53.54 52205.57 88888.00 2011-03-03 05:27:53.904 062 18325.77 53.51 52205.42 88888.00 2011-03-03 05:27:54.404 062 18325.85 53.59 52205.46 88888.00 2011-03-03 05:27:54.904 062 18326.30 53.61 52205.61 88888.00 2011-03-03 05:27:55.404 062 18326.42 53.54 52205.61 88888.00 2011-03-03 05:27:55.904 062 18326.35 53.57 52205.49 88888.00 2011-03-03 05:27:56.404 062 18326.42 53.54 52205.52 88888.00 2011-03-03 05:27:56.904 062 18326.28 53.36 52205.65 88888.00 2011-03-03 05:27:57.404 062 18326.01 53.40 52205.54 88888.00 2011-03-03 05:27:57.904 062 18325.79 53.45 52205.49 88888.00 2011-03-03 05:27:58.404 062 18325.75 53.45 52205.58 88888.00 2011-03-03 05:27:58.904 062 18325.69 53.46 52205.56 88888.00 2011-03-03 05:27:59.404 062 18325.66 53.48 52205.55 88888.00 2011-03-03 05:27:59.904 062 18325.83 53.44 52205.44 88888.00 2011-03-03 05:28:00.404 062 18325.78 53.45 52205.35 88888.00 2011-03-03 05:28:00.904 062 18325.72 53.44 52205.36 88888.00 2011-03-03 05:28:01.404 062 18325.75 53.44 52205.37 88888.00 2011-03-03 05:28:01.904 062 18325.72 53.39 52205.45 88888.00 2011-03-03 05:28:02.404 062 18325.90 53.38 52205.45 88888.00 2011-03-03 05:28:02.904 062 18326.01 53.32 52205.43 88888.00 2011-03-03 05:28:03.404 062 18325.80 53.30 52205.31 88888.00 2011-03-03 05:28:03.904 062 18325.82 53.33 52205.38 88888.00 2011-03-03 05:28:04.404 062 18326.28 53.27 52205.46 88888.00 2011-03-03 05:28:04.904 062 18326.44 53.10 52205.46 88888.00 2011-03-03 05:28:05.404 062 18326.37 53.11 52205.43 88888.00 2011-03-03 05:28:05.904 062 18326.26 53.15 52205.38 88888.00 2011-03-03 05:28:06.404 062 18325.94 53.22 52205.37 88888.00 2011-03-03 05:28:06.904 062 18326.08 53.31 52205.47 88888.00 2011-03-03 05:28:07.404 062 18326.19 53.33 52205.55 88888.00 2011-03-03 05:28:07.904 062 18325.83 53.27 52205.45 88888.00 2011-03-03 05:28:08.404 062 18325.64 53.27 52205.32 88888.00 2011-03-03 05:28:08.904 062 18325.64 53.36 52205.34 88888.00 2011-03-03 05:28:09.404 062 18325.68 53.40 52205.34 88888.00 2011-03-03 05:28:09.904 062 18325.71 53.33 52205.38 88888.00 2011-03-03 05:28:10.404 062 18325.62 53.36 52205.42 88888.00 2011-03-03 05:28:10.904 062 18325.65 53.37 52205.39 88888.00 2011-03-03 05:28:11.404 062 18325.71 53.38 52205.29 88888.00 2011-03-03 05:28:11.904 062 18325.66 53.35 52205.25 88888.00 2011-03-03 05:28:12.404 062 18325.67 53.38 52205.14 88888.00 2011-03-03 05:28:12.904 062 18325.65 53.44 52205.13 88888.00 2011-03-03 05:28:13.404 062 18325.51 53.49 52205.16 88888.00 2011-03-03 05:28:13.904 062 18325.48 53.51 52205.16 88888.00 2011-03-03 05:28:14.404 062 18325.46 53.45 52205.24 88888.00 2011-03-03 05:28:14.904 062 18325.62 53.55 52205.27 88888.00 2011-03-03 05:28:15.404 062 18326.01 53.58 52205.31 88888.00 2011-03-03 05:28:15.904 062 18326.17 53.56 52205.35 88888.00 2011-03-03 05:28:16.404 062 18326.10 53.49 52205.31 88888.00 2011-03-03 05:28:16.904 062 18326.12 53.48 52205.31 88888.00 2011-03-03 05:28:17.404 062 18326.08 53.59 52205.25 88888.00 2011-03-03 05:28:17.904 062 18325.88 53.62 52205.26 88888.00 2011-03-03 05:28:18.404 062 18326.04 53.62 52205.25 88888.00 2011-03-03 05:28:18.904 062 18325.72 53.52 52205.14 88888.00 2011-03-03 05:28:19.404 062 18325.52 53.39 52205.21 88888.00 2011-03-03 05:28:19.904 062 18325.64 53.41 52205.31 88888.00 2011-03-03 05:28:20.404 062 18325.99 53.51 52205.27 88888.00 2011-03-03 05:28:20.904 062 18325.85 53.55 52205.22 88888.00 2011-03-03 05:28:21.404 062 18325.48 53.63 52205.28 88888.00 2011-03-03 05:28:21.904 062 18325.35 53.71 52205.31 88888.00 2011-03-03 05:28:22.404 062 18325.37 53.78 52205.35 88888.00 2011-03-03 05:28:22.904 062 18325.78 53.73 52205.33 88888.00 2011-03-03 05:28:23.404 062 18325.89 53.67 52205.31 88888.00 2011-03-03 05:28:23.904 062 18325.80 53.72 52205.37 88888.00 2011-03-03 05:28:24.404 062 18325.39 53.78 52205.45 88888.00 2011-03-03 05:28:24.904 062 18325.36 53.74 52205.48 88888.00 2011-03-03 05:28:25.404 062 18325.72 53.74 52205.49 88888.00 2011-03-03 05:28:25.904 062 18325.56 53.69 52205.48 88888.00 2011-03-03 05:28:26.404 062 18325.32 53.77 52205.50 88888.00 2011-03-03 05:28:26.904 062 18325.23 53.70 52205.42 88888.00 2011-03-03 05:28:27.404 062 18325.21 53.68 52205.39 88888.00 2011-03-03 05:28:27.904 062 18325.18 53.76 52205.36 88888.00 2011-03-03 05:28:28.404 062 18325.22 53.76 52205.34 88888.00 2011-03-03 05:28:28.904 062 18325.35 53.75 52205.32 88888.00 2011-03-03 05:28:29.404 062 18325.26 53.77 52205.45 88888.00 2011-03-03 05:28:29.904 062 18325.30 53.77 52205.45 88888.00 2011-03-03 05:28:30.404 062 18325.35 53.70 52205.32 88888.00 2011-03-03 05:28:30.904 062 18325.31 53.71 52205.27 88888.00 2011-03-03 05:28:31.404 062 18325.51 53.73 52205.33 88888.00 2011-03-03 05:28:31.904 062 18325.31 53.81 52205.48 88888.00 2011-03-03 05:28:32.404 062 18325.18 53.81 52205.50 88888.00 2011-03-03 05:28:32.904 062 18325.14 53.78 52205.62 88888.00 2011-03-03 05:28:33.404 062 18325.17 53.84 52205.66 88888.00 2011-03-03 05:28:33.904 062 18325.26 53.87 52205.52 88888.00 2011-03-03 05:28:34.404 062 18325.64 53.92 52205.48 88888.00 2011-03-03 05:28:34.904 062 18325.84 53.97 52205.42 88888.00 2011-03-03 05:28:35.404 062 18325.68 54.00 52205.34 88888.00 2011-03-03 05:28:35.904 062 18325.44 54.05 52205.44 88888.00 2011-03-03 05:28:36.404 062 18325.30 54.02 52205.59 88888.00 2011-03-03 05:28:36.904 062 18325.21 54.06 52205.56 88888.00 2011-03-03 05:28:37.404 062 18325.23 53.99 52205.49 88888.00 2011-03-03 05:28:37.904 062 18325.65 54.06 52205.40 88888.00 2011-03-03 05:28:38.404 062 18325.58 54.05 52205.36 88888.00 2011-03-03 05:28:38.904 062 18325.40 53.98 52205.46 88888.00 2011-03-03 05:28:39.404 062 18325.58 54.05 52205.56 88888.00 2011-03-03 05:28:39.904 062 18325.34 54.09 52205.61 88888.00 2011-03-03 05:28:40.404 062 18325.22 54.21 52205.59 88888.00 2011-03-03 05:28:40.904 062 18325.22 54.23 52205.61 88888.00 2011-03-03 05:28:41.404 062 18325.22 54.18 52205.55 88888.00 2011-03-03 05:28:41.904 062 18325.64 54.10 52205.44 88888.00 2011-03-03 05:28:42.404 062 18325.86 54.10 52205.37 88888.00 2011-03-03 05:28:42.904 062 18325.64 54.22 52205.39 88888.00 2011-03-03 05:28:43.404 062 18325.36 54.26 52205.38 88888.00 2011-03-03 05:28:43.904 062 18325.62 54.36 52205.39 88888.00 2011-03-03 05:28:44.404 062 18325.68 54.31 52205.43 88888.00 2011-03-03 05:28:44.904 062 18325.36 54.23 52205.46 88888.00 2011-03-03 05:28:45.404 062 18325.20 54.29 52205.43 88888.00 2011-03-03 05:28:45.904 062 18325.17 54.33 52205.42 88888.00 2011-03-03 05:28:46.404 062 18325.20 54.42 52205.45 88888.00 2011-03-03 05:28:46.904 062 18325.30 54.47 52205.37 88888.00 2011-03-03 05:28:47.404 062 18325.65 54.42 52205.36 88888.00 2011-03-03 05:28:47.904 062 18325.78 54.45 52205.35 88888.00 2011-03-03 05:28:48.404 062 18325.66 54.47 52205.33 88888.00 2011-03-03 05:28:48.904 062 18325.42 54.57 52205.22 88888.00 2011-03-03 05:28:49.404 062 18325.23 54.54 52205.15 88888.00 2011-03-03 05:28:49.904 062 18324.71 54.48 52205.21 88888.00 2011-03-03 05:28:50.404 062 18324.57 54.59 52205.14 88888.00 2011-03-03 05:28:50.904 062 18324.59 54.53 52205.14 88888.00 2011-03-03 05:28:51.404 062 18325.15 54.38 52205.24 88888.00 2011-03-03 05:28:51.904 062 18325.64 54.32 52205.17 88888.00 2011-03-03 05:28:52.404 062 18325.44 54.43 52205.13 88888.00 2011-03-03 05:28:52.904 062 18325.04 54.39 52205.20 88888.00 2011-03-03 05:28:53.404 062 18325.07 54.40 52205.21 88888.00 2011-03-03 05:28:53.904 062 18325.14 54.46 52205.11 88888.00 2011-03-03 05:28:54.404 062 18325.07 54.53 52205.10 88888.00 2011-03-03 05:28:54.904 062 18325.09 54.47 52205.20 88888.00 2011-03-03 05:28:55.404 062 18325.13 54.43 52205.23 88888.00 2011-03-03 05:28:55.904 062 18325.11 54.43 52205.24 88888.00 2011-03-03 05:28:56.404 062 18325.07 54.44 52205.24 88888.00 2011-03-03 05:28:56.904 062 18325.03 54.42 52205.23 88888.00 2011-03-03 05:28:57.404 062 18325.37 54.35 52205.35 88888.00 2011-03-03 05:28:57.904 062 18325.72 54.34 52205.38 88888.00 2011-03-03 05:28:58.404 062 18325.67 54.38 52205.29 88888.00 2011-03-03 05:28:58.904 062 18325.73 54.43 52205.32 88888.00 2011-03-03 05:28:59.404 062 18325.34 54.44 52205.34 88888.00 2011-03-03 05:28:59.904 062 18325.11 54.47 52205.40 88888.00 2011-03-03 05:29:00.404 062 18325.21 54.54 52205.28 88888.00 2011-03-03 05:29:00.904 062 18325.06 54.51 52205.22 88888.00 2011-03-03 05:29:01.404 062 18324.99 54.47 52205.16 88888.00 2011-03-03 05:29:01.904 062 18324.99 54.52 52205.13 88888.00 2011-03-03 05:29:02.404 062 18325.00 54.49 52205.19 88888.00 2011-03-03 05:29:02.904 062 18325.34 54.47 52205.13 88888.00 2011-03-03 05:29:03.404 062 18325.56 54.60 52205.15 88888.00 2011-03-03 05:29:03.904 062 18325.28 54.61 52205.27 88888.00 2011-03-03 05:29:04.404 062 18325.11 54.61 52205.28 88888.00 2011-03-03 05:29:04.904 062 18325.22 54.60 52205.29 88888.00 2011-03-03 05:29:05.404 062 18325.40 54.61 52205.21 88888.00 2011-03-03 05:29:05.904 062 18325.23 54.69 52205.15 88888.00 2011-03-03 05:29:06.404 062 18325.13 54.74 52205.14 88888.00 2011-03-03 05:29:06.904 062 18325.40 54.69 52205.16 88888.00 2011-03-03 05:29:07.404 062 18325.25 54.82 52205.28 88888.00 2011-03-03 05:29:07.904 062 18325.14 54.85 52205.29 88888.00 2011-03-03 05:29:08.404 062 18325.17 54.80 52205.27 88888.00 2011-03-03 05:29:08.904 062 18325.44 54.76 52205.26 88888.00 2011-03-03 05:29:09.404 062 18325.25 54.77 52205.34 88888.00 2011-03-03 05:29:09.904 062 18325.19 54.74 52205.32 88888.00 2011-03-03 05:29:10.404 062 18325.57 54.74 52205.27 88888.00 2011-03-03 05:29:10.904 062 18325.58 54.71 52205.24 88888.00 2011-03-03 05:29:11.404 062 18325.24 54.68 52205.24 88888.00 2011-03-03 05:29:11.904 062 18325.08 54.68 52205.28 88888.00 2011-03-03 05:29:12.404 062 18325.12 54.67 52205.33 88888.00 2011-03-03 05:29:12.904 062 18325.21 54.69 52205.40 88888.00 2011-03-03 05:29:13.404 062 18325.04 54.72 52205.37 88888.00 2011-03-03 05:29:13.904 062 18325.08 54.74 52205.34 88888.00 2011-03-03 05:29:14.404 062 18325.15 54.80 52205.35 88888.00 2011-03-03 05:29:14.904 062 18325.15 54.69 52205.29 88888.00 2011-03-03 05:29:15.404 062 18325.04 54.70 52205.32 88888.00 2011-03-03 05:29:15.904 062 18325.09 54.81 52205.25 88888.00 2011-03-03 05:29:16.404 062 18325.21 54.80 52205.31 88888.00 2011-03-03 05:29:16.904 062 18325.13 54.80 52205.25 88888.00 2011-03-03 05:29:17.404 062 18325.15 54.81 52205.19 88888.00 2011-03-03 05:29:17.904 062 18325.58 54.76 52205.13 88888.00 2011-03-03 05:29:18.404 062 18325.80 54.78 52205.10 88888.00 2011-03-03 05:29:18.904 062 18325.58 54.74 52205.22 88888.00 2011-03-03 05:29:19.404 062 18325.33 54.69 52205.26 88888.00 2011-03-03 05:29:19.904 062 18325.63 54.70 52205.32 88888.00 2011-03-03 05:29:20.404 062 18325.78 54.76 52205.28 88888.00 2011-03-03 05:29:20.904 062 18325.83 54.73 52205.36 88888.00 2011-03-03 05:29:21.404 062 18325.84 54.64 52205.29 88888.00 2011-03-03 05:29:21.904 062 18325.51 54.68 52205.24 88888.00 2011-03-03 05:29:22.404 062 18325.63 54.75 52205.29 88888.00 2011-03-03 05:29:22.904 062 18325.40 54.81 52205.22 88888.00 2011-03-03 05:29:23.404 062 18325.50 54.87 52205.26 88888.00 2011-03-03 05:29:23.904 062 18325.85 54.88 52205.35 88888.00 2011-03-03 05:29:24.404 062 18325.93 54.86 52205.32 88888.00 2011-03-03 05:29:24.904 062 18325.84 54.82 52205.29 88888.00 2011-03-03 05:29:25.404 062 18325.39 54.88 52205.37 88888.00 2011-03-03 05:29:25.904 062 18325.21 54.81 52205.28 88888.00 2011-03-03 05:29:26.404 062 18325.23 54.79 52205.33 88888.00 2011-03-03 05:29:26.904 062 18325.28 54.77 52205.45 88888.00 2011-03-03 05:29:27.404 062 18325.21 54.78 52205.42 88888.00 2011-03-03 05:29:27.904 062 18325.31 54.73 52205.38 88888.00 2011-03-03 05:29:28.404 062 18325.63 54.68 52205.47 88888.00 2011-03-03 05:29:28.904 062 18325.74 54.71 52205.39 88888.00 2011-03-03 05:29:29.404 062 18325.53 54.74 52205.40 88888.00 2011-03-03 05:29:29.904 062 18325.31 54.79 52205.36 88888.00 2011-03-03 05:29:30.404 062 18325.25 54.87 52205.40 88888.00 2011-03-03 05:29:30.904 062 18325.22 54.88 52205.44 88888.00 2011-03-03 05:29:31.404 062 18325.21 54.90 52205.45 88888.00 2011-03-03 05:29:31.904 062 18325.51 54.86 52205.34 88888.00 2011-03-03 05:29:32.404 062 18325.75 54.86 52205.36 88888.00 2011-03-03 05:29:32.904 062 18325.90 54.82 52205.37 88888.00 2011-03-03 05:29:33.404 062 18325.98 54.81 52205.35 88888.00 2011-03-03 05:29:33.904 062 18325.93 54.77 52205.37 88888.00 2011-03-03 05:29:34.404 062 18325.67 54.80 52205.43 88888.00 2011-03-03 05:29:34.904 062 18325.30 54.82 52205.39 88888.00 2011-03-03 05:29:35.404 062 18325.25 54.82 52205.27 88888.00 2011-03-03 05:29:35.904 062 18325.23 54.82 52205.29 88888.00 2011-03-03 05:29:36.404 062 18325.19 54.79 52205.32 88888.00 2011-03-03 05:29:36.904 062 18325.44 54.84 52205.17 88888.00 2011-03-03 05:29:37.404 062 18325.72 54.85 52205.26 88888.00 2011-03-03 05:29:37.904 062 18325.69 54.89 52205.48 88888.00 2011-03-03 05:29:38.404 062 18325.77 54.93 52205.50 88888.00 2011-03-03 05:29:38.904 062 18325.78 55.00 52205.43 88888.00 2011-03-03 05:29:39.404 062 18325.86 55.02 52205.45 88888.00 2011-03-03 05:29:39.904 062 18325.80 54.97 52205.47 88888.00 2011-03-03 05:29:40.404 062 18325.54 54.91 52205.51 88888.00 2011-03-03 05:29:40.904 062 18325.77 54.95 52205.65 88888.00 2011-03-03 05:29:41.404 062 18325.71 54.92 52205.71 88888.00 2011-03-03 05:29:41.904 062 18325.36 55.04 52205.71 88888.00 2011-03-03 05:29:42.404 062 18325.13 55.16 52205.69 88888.00 2011-03-03 05:29:42.904 062 18325.12 54.97 52205.68 88888.00 2011-03-03 05:29:43.404 062 18325.11 54.95 52205.68 88888.00 2011-03-03 05:29:43.904 062 18325.29 54.96 52205.68 88888.00 2011-03-03 05:29:44.404 062 18325.71 55.04 52205.66 88888.00 2011-03-03 05:29:44.904 062 18325.78 55.09 52205.70 88888.00 2011-03-03 05:29:45.404 062 18325.73 55.14 52205.73 88888.00 2011-03-03 05:29:45.904 062 18325.74 55.11 52205.71 88888.00 2011-03-03 05:29:46.404 062 18325.74 55.13 52205.65 88888.00 2011-03-03 05:29:46.904 062 18325.77 55.09 52205.66 88888.00 2011-03-03 05:29:47.404 062 18325.73 55.08 52205.65 88888.00 2011-03-03 05:29:47.904 062 18325.80 55.11 52205.54 88888.00 2011-03-03 05:29:48.404 062 18325.84 55.15 52205.46 88888.00 2011-03-03 05:29:48.904 062 18325.78 55.13 52205.52 88888.00 2011-03-03 05:29:49.404 062 18325.72 55.23 52205.65 88888.00 2011-03-03 05:29:49.904 062 18325.73 55.24 52205.58 88888.00 2011-03-03 05:29:50.404 062 18325.75 55.20 52205.58 88888.00 2011-03-03 05:29:50.904 062 18325.42 55.22 52205.69 88888.00 2011-03-03 05:29:51.404 062 18325.30 55.22 52205.65 88888.00 2011-03-03 05:29:51.904 062 18325.20 55.26 52205.68 88888.00 2011-03-03 05:29:52.404 062 18325.09 55.31 52205.51 88888.00 2011-03-03 05:29:52.904 062 18325.10 55.28 52205.61 88888.00 2011-03-03 05:29:53.404 062 18325.07 55.20 52205.63 88888.00 2011-03-03 05:29:53.904 062 18325.08 55.19 52205.57 88888.00 2011-03-03 05:29:54.404 062 18325.19 55.30 52205.56 88888.00 2011-03-03 05:29:54.904 062 18325.40 55.24 52205.52 88888.00 2011-03-03 05:29:55.404 062 18325.28 55.27 52205.51 88888.00 2011-03-03 05:29:55.904 062 18325.19 55.33 52205.61 88888.00 2011-03-03 05:29:56.404 062 18325.13 55.30 52205.61 88888.00 2011-03-03 05:29:56.904 062 18325.17 55.31 52205.58 88888.00 2011-03-03 05:29:57.404 062 18325.14 55.33 52205.56 88888.00 2011-03-03 05:29:57.904 062 18325.14 55.38 52205.54 88888.00 2011-03-03 05:29:58.404 062 18325.13 55.43 52205.55 88888.00 2011-03-03 05:29:58.904 062 18325.18 55.38 52205.56 88888.00 2011-03-03 05:29:59.404 062 18325.24 55.25 52205.68 88888.00 2011-03-03 05:29:59.904 062 18325.36 55.33 52205.78 88888.00 2011-03-03 05:30:00.404 062 18325.17 55.40 52205.72 88888.00 2011-03-03 05:30:00.904 062 18325.07 55.47 52205.60 88888.00 2011-03-03 05:30:01.404 062 18325.46 55.43 52205.62 88888.00 2011-03-03 05:30:01.904 062 18325.74 55.42 52205.57 88888.00 2011-03-03 05:30:02.404 062 18325.72 55.44 52205.63 88888.00 2011-03-03 05:30:02.904 062 18325.28 55.40 52205.54 88888.00 2011-03-03 05:30:03.404 062 18325.08 55.44 52205.54 88888.00 2011-03-03 05:30:03.904 062 18325.07 55.47 52205.45 88888.00 2011-03-03 05:30:04.404 062 18325.10 55.49 52205.43 88888.00 2011-03-03 05:30:04.904 062 18325.17 55.54 52205.50 88888.00 2011-03-03 05:30:05.404 062 18325.02 55.47 52205.44 88888.00 2011-03-03 05:30:05.904 062 18325.03 55.41 52205.32 88888.00 2011-03-03 05:30:06.404 062 18325.23 55.44 52205.42 88888.00 2011-03-03 05:30:06.904 062 18325.57 55.40 52205.44 88888.00 2011-03-03 05:30:07.404 062 18325.76 55.43 52205.63 88888.00 2011-03-03 05:30:07.904 062 18325.54 55.45 52205.69 88888.00 2011-03-03 05:30:08.404 062 18325.19 55.46 52205.67 88888.00 2011-03-03 05:30:08.904 062 18325.37 55.49 52205.60 88888.00 2011-03-03 05:30:09.404 062 18325.65 55.53 52205.63 88888.00 2011-03-03 05:30:09.904 062 18325.63 55.47 52205.59 88888.00 2011-03-03 05:30:10.404 062 18325.40 55.40 52205.61 88888.00 2011-03-03 05:30:10.904 062 18325.33 55.43 52205.57 88888.00 2011-03-03 05:30:11.404 062 18325.11 55.61 52205.51 88888.00 2011-03-03 05:30:11.904 062 18325.09 55.59 52205.49 88888.00 2011-03-03 05:30:12.404 062 18325.13 55.58 52205.45 88888.00 2011-03-03 05:30:12.904 062 18325.13 55.54 52205.42 88888.00 2011-03-03 05:30:13.404 062 18325.17 55.56 52205.56 88888.00 2011-03-03 05:30:13.904 062 18325.26 55.56 52205.62 88888.00 2011-03-03 05:30:14.404 062 18325.40 55.61 52205.49 88888.00 2011-03-03 05:30:14.904 062 18325.82 55.64 52205.49 88888.00 2011-03-03 05:30:15.404 062 18325.73 55.71 52205.51 88888.00 2011-03-03 05:30:15.904 062 18325.44 55.69 52205.59 88888.00 2011-03-03 05:30:16.404 062 18325.56 55.69 52205.65 88888.00 2011-03-03 05:30:16.904 062 18325.84 55.71 52205.62 88888.00 2011-03-03 05:30:17.404 062 18325.87 55.72 52205.70 88888.00 2011-03-03 05:30:17.904 062 18325.89 55.63 52205.65 88888.00 2011-03-03 05:30:18.404 062 18325.94 55.61 52205.57 88888.00 2011-03-03 05:30:18.904 062 18325.89 55.65 52205.59 88888.00 2011-03-03 05:30:19.404 062 18325.85 55.68 52205.66 88888.00 2011-03-03 05:30:19.904 062 18325.82 55.64 52205.67 88888.00 2011-03-03 05:30:20.404 062 18325.80 55.63 52205.73 88888.00 2011-03-03 05:30:20.904 062 18325.87 55.58 52205.83 88888.00 2011-03-03 05:30:21.404 062 18325.58 55.66 52205.86 88888.00 2011-03-03 05:30:21.904 062 18325.72 55.67 52205.86 88888.00 2011-03-03 05:30:22.404 062 18325.52 55.65 52205.79 88888.00 2011-03-03 05:30:22.904 062 18325.71 55.70 52205.82 88888.00 2011-03-03 05:30:23.404 062 18325.76 55.70 52205.91 88888.00 2011-03-03 05:30:23.904 062 18325.57 55.65 52206.00 88888.00 2011-03-03 05:30:24.404 062 18325.25 55.61 52205.98 88888.00 2011-03-03 05:30:24.904 062 18325.15 55.53 52205.87 88888.00 2011-03-03 05:30:25.404 062 18325.54 55.49 52205.79 88888.00 2011-03-03 05:30:25.904 062 18325.74 55.59 52205.66 88888.00 2011-03-03 05:30:26.404 062 18325.74 55.69 52205.63 88888.00 2011-03-03 05:30:26.904 062 18325.75 55.71 52205.74 88888.00 2011-03-03 05:30:27.404 062 18325.75 55.74 52205.80 88888.00 2011-03-03 05:30:27.904 062 18325.66 55.69 52205.91 88888.00 2011-03-03 05:30:28.404 062 18325.26 55.61 52205.83 88888.00 2011-03-03 05:30:28.904 062 18325.10 55.65 52205.82 88888.00 2011-03-03 05:30:29.404 062 18325.11 55.61 52205.71 88888.00 2011-03-03 05:30:29.904 062 18325.07 55.55 52205.70 88888.00 2011-03-03 05:30:30.404 062 18325.06 55.54 52205.80 88888.00 2011-03-03 05:30:30.904 062 18325.15 55.59 52205.82 88888.00 2011-03-03 05:30:31.404 062 18325.53 55.58 52205.77 88888.00 2011-03-03 05:30:31.904 062 18325.65 55.58 52205.71 88888.00 2011-03-03 05:30:32.404 062 18325.28 55.64 52205.72 88888.00 2011-03-03 05:30:32.904 062 18325.13 55.70 52205.74 88888.00 2011-03-03 05:30:33.404 062 18325.06 55.64 52205.74 88888.00 2011-03-03 05:30:33.904 062 18325.33 55.58 52205.70 88888.00 2011-03-03 05:30:34.404 062 18325.71 55.54 52205.73 88888.00 2011-03-03 05:30:34.904 062 18325.83 55.59 52205.68 88888.00 2011-03-03 05:30:35.404 062 18325.42 55.61 52205.65 88888.00 2011-03-03 05:30:35.904 062 18325.09 55.55 52205.71 88888.00 2011-03-03 05:30:36.404 062 18325.41 55.53 52205.73 88888.00 2011-03-03 05:30:36.904 062 18325.46 55.53 52205.70 88888.00 2011-03-03 05:30:37.404 062 18325.04 55.55 52205.65 88888.00 2011-03-03 05:30:37.904 062 18324.85 55.62 52205.57 88888.00 2011-03-03 05:30:38.404 062 18324.78 55.64 52205.63 88888.00 2011-03-03 05:30:38.904 062 18325.12 55.46 52205.75 88888.00 2011-03-03 05:30:39.404 062 18325.32 55.38 52205.90 88888.00 2011-03-03 05:30:39.904 062 18325.06 55.56 52205.89 88888.00 2011-03-03 05:30:40.404 062 18324.85 55.57 52205.78 88888.00 2011-03-03 05:30:40.904 062 18324.78 55.47 52205.74 88888.00 2011-03-03 05:30:41.404 062 18324.76 55.51 52205.71 88888.00 2011-03-03 05:30:41.904 062 18324.69 55.58 52205.61 88888.00 2011-03-03 05:30:42.404 062 18324.74 55.55 52205.70 88888.00 2011-03-03 05:30:42.904 062 18324.75 55.32 52205.80 88888.00 2011-03-03 05:30:43.404 062 18324.69 55.29 52205.72 88888.00 2011-03-03 05:30:43.904 062 18324.67 55.39 52205.71 88888.00 2011-03-03 05:30:44.404 062 18324.72 55.38 52205.75 88888.00 2011-03-03 05:30:44.904 062 18324.82 55.30 52205.67 88888.00 2011-03-03 05:30:45.404 062 18324.82 55.27 52205.60 88888.00 2011-03-03 05:30:45.904 062 18324.71 55.24 52205.50 88888.00 2011-03-03 05:30:46.404 062 18324.86 55.25 52205.49 88888.00 2011-03-03 05:30:46.904 062 18325.23 55.29 52205.63 88888.00 2011-03-03 05:30:47.404 062 18325.40 55.30 52205.55 88888.00 2011-03-03 05:30:47.904 062 18325.39 55.29 52205.43 88888.00 2011-03-03 05:30:48.404 062 18324.99 55.30 52205.61 88888.00 2011-03-03 05:30:48.904 062 18325.12 55.37 52205.78 88888.00 2011-03-03 05:30:49.404 062 18325.14 55.40 52205.75 88888.00 2011-03-03 05:30:49.904 062 18324.85 55.34 52205.77 88888.00 2011-03-03 05:30:50.404 062 18324.86 55.33 52205.74 88888.00 2011-03-03 05:30:50.904 062 18324.91 55.40 52205.69 88888.00 2011-03-03 05:30:51.404 062 18324.97 55.40 52205.77 88888.00 2011-03-03 05:30:51.904 062 18325.01 55.38 52205.71 88888.00 2011-03-03 05:30:52.404 062 18324.91 55.47 52205.67 88888.00 2011-03-03 05:30:52.904 062 18325.19 55.51 52205.69 88888.00 2011-03-03 05:30:53.404 062 18325.13 55.52 52205.75 88888.00 2011-03-03 05:30:53.904 062 18324.82 55.48 52205.75 88888.00 2011-03-03 05:30:54.404 062 18324.85 55.55 52205.78 88888.00 2011-03-03 05:30:54.904 062 18325.19 55.46 52205.74 88888.00 2011-03-03 05:30:55.404 062 18325.29 55.46 52205.73 88888.00 2011-03-03 05:30:55.904 062 18325.42 55.45 52205.74 88888.00 2011-03-03 05:30:56.404 062 18325.51 55.47 52205.73 88888.00 2011-03-03 05:30:56.904 062 18325.37 55.45 52205.73 88888.00 2011-03-03 05:30:57.404 062 18325.41 55.48 52205.67 88888.00 2011-03-03 05:30:57.904 062 18325.52 55.64 52205.67 88888.00 2011-03-03 05:30:58.404 062 18325.53 55.75 52205.69 88888.00 2011-03-03 05:30:58.904 062 18325.20 55.78 52205.66 88888.00 2011-03-03 05:30:59.404 062 18324.81 55.76 52205.68 88888.00 2011-03-03 05:30:59.904 062 18324.89 55.63 52205.72 88888.00 2011-03-03 05:31:00.404 062 18325.24 55.62 52205.67 88888.00 2011-03-03 05:31:00.904 062 18325.41 55.64 52205.65 88888.00 2011-03-03 05:31:01.404 062 18325.42 55.60 52205.56 88888.00 2011-03-03 05:31:01.904 062 18325.24 55.63 52205.58 88888.00 2011-03-03 05:31:02.404 062 18324.93 55.62 52205.68 88888.00 2011-03-03 05:31:02.904 062 18324.69 55.66 52205.70 88888.00 2011-03-03 05:31:03.404 062 18324.74 55.65 52205.72 88888.00 2011-03-03 05:31:03.904 062 18324.81 55.73 52205.71 88888.00 2011-03-03 05:31:04.404 062 18324.79 55.69 52205.81 88888.00 2011-03-03 05:31:04.904 062 18324.88 55.66 52205.77 88888.00 2011-03-03 05:31:05.404 062 18324.87 55.78 52205.77 88888.00 2011-03-03 05:31:05.904 062 18324.82 55.78 52205.65 88888.00 2011-03-03 05:31:06.404 062 18324.81 55.72 52205.50 88888.00 2011-03-03 05:31:06.904 062 18324.77 55.73 52205.46 88888.00 2011-03-03 05:31:07.404 062 18325.13 55.63 52205.47 88888.00 2011-03-03 05:31:07.904 062 18325.29 55.58 52205.47 88888.00 2011-03-03 05:31:08.404 062 18324.86 55.61 52205.46 88888.00 2011-03-03 05:31:08.904 062 18324.71 55.65 52205.60 88888.00 2011-03-03 05:31:09.404 062 18324.69 55.69 52205.63 88888.00 2011-03-03 05:31:09.904 062 18324.81 55.67 52205.73 88888.00 2011-03-03 05:31:10.404 062 18324.74 55.51 52205.60 88888.00 2011-03-03 05:31:10.904 062 18324.64 55.37 52205.50 88888.00 2011-03-03 05:31:11.404 062 18324.60 55.43 52205.55 88888.00 2011-03-03 05:31:11.904 062 18324.63 55.68 52205.50 88888.00 2011-03-03 05:31:12.404 062 18324.79 55.81 52205.57 88888.00 2011-03-03 05:31:12.904 062 18325.11 55.77 52205.69 88888.00 2011-03-03 05:31:13.404 062 18325.21 55.73 52205.68 88888.00 2011-03-03 05:31:13.904 062 18325.26 55.79 52205.72 88888.00 2011-03-03 05:31:14.404 062 18325.28 55.76 52205.77 88888.00 2011-03-03 05:31:14.904 062 18325.17 55.76 52205.55 88888.00 2011-03-03 05:31:15.404 062 18325.12 55.70 52205.50 88888.00 2011-03-03 05:31:15.904 062 18325.00 55.71 52205.59 88888.00 2011-03-03 05:31:16.404 062 18325.30 55.72 52205.62 88888.00 2011-03-03 05:31:16.904 062 18325.39 55.71 52205.56 88888.00 2011-03-03 05:31:17.404 062 18325.45 55.68 52205.51 88888.00 2011-03-03 05:31:17.904 062 18325.29 55.67 52205.45 88888.00 2011-03-03 05:31:18.404 062 18324.81 55.79 52205.56 88888.00 2011-03-03 05:31:18.904 062 18324.98 55.84 52205.70 88888.00 2011-03-03 05:31:19.404 062 18325.36 55.69 52205.69 88888.00 2011-03-03 05:31:19.904 062 18325.37 55.71 52205.67 88888.00 2011-03-03 05:31:20.404 062 18325.42 55.80 52205.74 88888.00 2011-03-03 05:31:20.904 062 18325.14 55.86 52205.71 88888.00 2011-03-03 05:31:21.404 062 18325.23 55.89 52205.74 88888.00 2011-03-03 05:31:21.904 062 18325.36 55.88 52205.77 88888.00 2011-03-03 05:31:22.404 062 18325.43 55.84 52205.81 88888.00 2011-03-03 05:31:22.904 062 18325.39 55.81 52205.77 88888.00 2011-03-03 05:31:23.404 062 18325.26 55.82 52205.67 88888.00 2011-03-03 05:31:23.904 062 18325.22 55.80 52205.63 88888.00 2011-03-03 05:31:24.404 062 18325.28 55.87 52205.73 88888.00 2011-03-03 05:31:24.904 062 18325.14 55.88 52205.80 88888.00 2011-03-03 05:31:25.404 062 18324.79 55.90 52205.70 88888.00 2011-03-03 05:31:25.904 062 18324.69 55.82 52205.70 88888.00 2011-03-03 05:31:26.404 062 18324.60 55.73 52205.71 88888.00 2011-03-03 05:31:26.904 062 18324.76 55.60 52205.79 88888.00 2011-03-03 05:31:27.404 062 18325.19 55.57 52205.83 88888.00 2011-03-03 05:31:27.904 062 18325.31 55.59 52205.80 88888.00 2011-03-03 05:31:28.404 062 18324.98 55.64 52205.86 88888.00 2011-03-03 05:31:28.904 062 18324.81 55.62 52205.89 88888.00 2011-03-03 05:31:29.404 062 18324.83 55.68 52205.89 88888.00 2011-03-03 05:31:29.904 062 18324.85 55.73 52205.78 88888.00 2011-03-03 05:31:30.404 062 18324.83 55.70 52205.82 88888.00 2011-03-03 05:31:30.904 062 18324.78 55.69 52205.92 88888.00 2011-03-03 05:31:31.404 062 18324.83 55.66 52205.98 88888.00 2011-03-03 05:31:31.904 062 18324.86 55.60 52206.04 88888.00 2011-03-03 05:31:32.404 062 18324.77 55.63 52206.07 88888.00 2011-03-03 05:31:32.904 062 18324.85 55.76 52205.96 88888.00 2011-03-03 05:31:33.404 062 18325.30 55.74 52205.96 88888.00 2011-03-03 05:31:33.904 062 18325.35 55.71 52205.91 88888.00 2011-03-03 05:31:34.404 062 18325.30 55.71 52205.87 88888.00 2011-03-03 05:31:34.904 062 18325.15 55.74 52205.87 88888.00 2011-03-03 05:31:35.404 062 18324.77 55.71 52205.84 88888.00 2011-03-03 05:31:35.904 062 18324.66 55.74 52205.90 88888.00 2011-03-03 05:31:36.401 062 18324.75 55.72 52206.00 88888.00 2011-03-03 05:31:36.901 062 18324.76 55.67 52206.07 88888.00 2011-03-03 05:31:37.401 062 18324.68 55.65 52206.02 88888.00 2011-03-03 05:31:37.901 062 18324.59 55.74 52205.96 88888.00 2011-03-03 05:31:38.401 062 18324.63 55.79 52205.94 88888.00 2011-03-03 05:31:38.901 062 18324.66 55.80 52205.94 88888.00 2011-03-03 05:31:39.401 062 18324.67 55.82 52205.97 88888.00 2011-03-03 05:31:39.901 062 18324.61 55.76 52205.98 88888.00 2011-03-03 05:31:40.401 062 18324.59 55.82 52205.98 88888.00 2011-03-03 05:31:40.901 062 18324.66 55.76 52205.98 88888.00 2011-03-03 05:31:41.401 062 18324.60 55.79 52206.03 88888.00 2011-03-03 05:31:41.901 062 18324.97 55.82 52206.08 88888.00 2011-03-03 05:31:42.401 062 18325.18 55.84 52206.07 88888.00 2011-03-03 05:31:42.901 062 18325.20 55.82 52206.00 88888.00 2011-03-03 05:31:43.401 062 18324.92 55.85 52206.01 88888.00 2011-03-03 05:31:43.901 062 18324.70 55.80 52206.01 88888.00 2011-03-03 05:31:44.401 062 18324.66 55.81 52205.86 88888.00 2011-03-03 05:31:44.901 062 18324.59 55.82 52205.82 88888.00 2011-03-03 05:31:45.401 062 18324.60 55.77 52205.94 88888.00 2011-03-03 05:31:45.901 062 18324.58 55.66 52205.95 88888.00 2011-03-03 05:31:46.401 062 18324.75 55.66 52205.97 88888.00 2011-03-03 05:31:46.901 062 18325.06 55.77 52206.00 88888.00 2011-03-03 05:31:47.401 062 18324.79 55.76 52205.97 88888.00 2011-03-03 05:31:47.901 062 18324.64 55.74 52205.97 88888.00 2011-03-03 05:31:48.401 062 18324.78 55.79 52205.82 88888.00 2011-03-03 05:31:48.901 062 18324.61 55.74 52205.85 88888.00 2011-03-03 05:31:49.401 062 18324.52 55.76 52205.91 88888.00 2011-03-03 05:31:49.901 062 18324.52 55.71 52206.02 88888.00 2011-03-03 05:31:50.401 062 18324.49 55.66 52206.05 88888.00 2011-03-03 05:31:50.901 062 18324.47 55.69 52206.08 88888.00 2011-03-03 05:31:51.401 062 18324.43 55.71 52206.05 88888.00 2011-03-03 05:31:51.901 062 18324.47 55.70 52206.08 88888.00 2011-03-03 05:31:52.401 062 18324.55 55.73 52206.04 88888.00 2011-03-03 05:31:52.901 062 18324.42 55.85 52206.06 88888.00 2011-03-03 05:31:53.401 062 18324.69 55.89 52206.07 88888.00 2011-03-03 05:31:53.901 062 18324.98 55.89 52206.07 88888.00 2011-03-03 05:31:54.401 062 18324.74 55.80 52206.03 88888.00 2011-03-03 05:31:54.901 062 18324.50 55.76 52206.03 88888.00 2011-03-03 05:31:55.401 062 18324.44 55.79 52206.03 88888.00 2011-03-03 05:31:55.901 062 18324.42 55.79 52206.01 88888.00 2011-03-03 05:31:56.401 062 18324.49 55.89 52205.98 88888.00 2011-03-03 05:31:56.901 062 18324.46 55.92 52206.05 88888.00 2011-03-03 05:31:57.401 062 18324.49 55.95 52205.97 88888.00 2011-03-03 05:31:57.901 062 18324.55 55.97 52205.97 88888.00 2011-03-03 05:31:58.401 062 18324.48 55.98 52205.91 88888.00 2011-03-03 05:31:58.901 062 18324.56 55.92 52205.79 88888.00 2011-03-03 05:31:59.401 062 18324.61 55.99 52205.79 88888.00 2011-03-03 05:31:59.901 062 18324.64 56.05 52205.75 88888.00 2011-03-03 05:32:00.401 062 18324.57 56.04 52205.80 88888.00 2011-03-03 05:32:00.901 062 18324.68 56.02 52205.78 88888.00 2011-03-03 05:32:01.401 062 18324.92 56.09 52205.75 88888.00 2011-03-03 05:32:01.901 062 18324.80 56.01 52205.80 88888.00 2011-03-03 05:32:02.401 062 18324.91 55.99 52205.89 88888.00 2011-03-03 05:32:02.901 062 18324.90 55.99 52205.93 88888.00 2011-03-03 05:32:03.401 062 18324.58 56.03 52205.96 88888.00 2011-03-03 05:32:03.901 062 18324.77 56.02 52205.96 88888.00 2011-03-03 05:32:04.401 062 18324.79 56.03 52205.89 88888.00 2011-03-03 05:32:04.901 062 18324.69 56.06 52205.80 88888.00 2011-03-03 05:32:05.401 062 18324.55 56.03 52205.89 88888.00 2011-03-03 05:32:05.901 062 18324.61 56.03 52206.05 88888.00 2011-03-03 05:32:06.401 062 18324.52 55.99 52206.08 88888.00 2011-03-03 05:32:06.901 062 18324.53 56.02 52206.10 88888.00 2011-03-03 05:32:07.401 062 18324.48 55.94 52206.16 88888.00 2011-03-03 05:32:07.901 062 18324.48 55.94 52206.24 88888.00 2011-03-03 05:32:08.401 062 18324.50 56.06 52206.23 88888.00 2011-03-03 05:32:08.901 062 18324.53 56.10 52206.18 88888.00 2011-03-03 05:32:09.401 062 18324.78 56.14 52206.08 88888.00 2011-03-03 05:32:09.901 062 18324.65 56.14 52206.06 88888.00 2011-03-03 05:32:10.401 062 18324.49 56.16 52206.01 88888.00 2011-03-03 05:32:10.901 062 18324.80 56.16 52206.05 88888.00 2011-03-03 05:32:11.401 062 18324.87 56.11 52206.14 88888.00 2011-03-03 05:32:11.901 062 18324.88 56.04 52206.13 88888.00 2011-03-03 05:32:12.401 062 18324.59 56.05 52206.08 88888.00 2011-03-03 05:32:12.901 062 18324.45 56.07 52206.00 88888.00 2011-03-03 05:32:13.401 062 18324.50 56.06 52206.03 88888.00 2011-03-03 05:32:13.901 062 18324.80 56.05 52205.98 88888.00 2011-03-03 05:32:14.401 062 18325.23 56.11 52205.91 88888.00 2011-03-03 05:32:14.901 062 18325.22 56.16 52205.86 88888.00 2011-03-03 05:32:15.401 062 18325.14 56.22 52205.85 88888.00 2011-03-03 05:32:15.901 062 18324.72 56.16 52205.97 88888.00 2011-03-03 05:32:16.401 062 18324.58 56.18 52206.01 88888.00 2011-03-03 05:32:16.901 062 18324.58 56.16 52206.02 88888.00 2011-03-03 05:32:17.401 062 18324.46 56.09 52205.95 88888.00 2011-03-03 05:32:17.901 062 18324.48 56.12 52205.82 88888.00 2011-03-03 05:32:18.401 062 18324.45 56.20 52205.83 88888.00 2011-03-03 05:32:18.901 062 18324.80 56.15 52205.93 88888.00 2011-03-03 05:32:19.401 062 18325.13 56.22 52205.96 88888.00 2011-03-03 05:32:19.901 062 18325.23 56.16 52205.82 88888.00 2011-03-03 05:32:20.401 062 18325.02 56.21 52205.72 88888.00 2011-03-03 05:32:20.901 062 18324.57 56.22 52205.83 88888.00 2011-03-03 05:32:21.401 062 18324.47 56.29 52205.83 88888.00 2011-03-03 05:32:21.901 062 18324.50 56.29 52205.87 88888.00 2011-03-03 05:32:22.401 062 18324.56 56.22 52205.87 88888.00 2011-03-03 05:32:22.901 062 18324.54 56.24 52205.87 88888.00 2011-03-03 05:32:23.401 062 18324.48 56.26 52205.85 88888.00 2011-03-03 05:32:23.901 062 18324.39 56.31 52205.77 88888.00 2011-03-03 05:32:24.401 062 18324.38 56.40 52205.79 88888.00 2011-03-03 05:32:24.901 062 18324.46 56.35 52205.84 88888.00 2011-03-03 05:32:25.401 062 18324.38 56.36 52205.89 88888.00 2011-03-03 05:32:25.901 062 18324.38 56.44 52205.92 88888.00 2011-03-03 05:32:26.401 062 18324.46 56.42 52205.93 88888.00 2011-03-03 05:32:26.901 062 18324.47 56.37 52205.80 88888.00 2011-03-03 05:32:27.401 062 18324.53 56.30 52205.73 88888.00 2011-03-03 05:32:27.901 062 18324.38 56.35 52205.73 88888.00 2011-03-03 05:32:28.401 062 18324.36 56.32 52205.83 88888.00 2011-03-03 05:32:28.901 062 18324.54 56.26 52205.91 88888.00 2011-03-03 05:32:29.401 062 18324.54 56.25 52206.03 88888.00 2011-03-03 05:32:29.901 062 18324.81 56.24 52206.02 88888.00 2011-03-03 05:32:30.401 062 18324.95 56.24 52205.97 88888.00 2011-03-03 05:32:30.901 062 18324.96 56.29 52206.00 88888.00 2011-03-03 05:32:31.401 062 18324.92 56.29 52206.03 88888.00 2011-03-03 05:32:31.901 062 18324.96 56.35 52206.08 88888.00 2011-03-03 05:32:32.401 062 18324.86 56.32 52206.04 88888.00 2011-03-03 05:32:32.901 062 18324.60 56.32 52206.00 88888.00 2011-03-03 05:32:33.401 062 18324.93 56.36 52206.06 88888.00 2011-03-03 05:32:33.901 062 18325.07 56.37 52205.91 88888.00 2011-03-03 05:32:34.401 062 18324.99 56.35 52205.81 88888.00 2011-03-03 05:32:34.901 062 18324.76 56.32 52205.89 88888.00 2011-03-03 05:32:35.401 062 18324.47 56.34 52205.95 88888.00 2011-03-03 05:32:35.901 062 18324.47 56.38 52205.96 88888.00 2011-03-03 05:32:36.401 062 18324.45 56.33 52205.91 88888.00 2011-03-03 05:32:36.901 062 18324.70 56.29 52206.00 88888.00 2011-03-03 05:32:37.401 062 18324.82 56.29 52205.97 88888.00 2011-03-03 05:32:37.901 062 18324.55 56.27 52205.95 88888.00 2011-03-03 05:32:38.401 062 18324.52 56.31 52206.02 88888.00 2011-03-03 05:32:38.901 062 18324.36 56.24 52206.01 88888.00 2011-03-03 05:32:39.401 062 18324.33 56.21 52205.94 88888.00 2011-03-03 05:32:39.901 062 18324.43 56.19 52206.15 88888.00 2011-03-03 05:32:40.401 062 18324.65 56.15 52206.17 88888.00 2011-03-03 05:32:40.901 062 18324.50 56.13 52206.08 88888.00 2011-03-03 05:32:41.401 062 18324.37 56.12 52206.08 88888.00 2011-03-03 05:32:41.901 062 18324.36 56.22 52205.96 88888.00 2011-03-03 05:32:42.401 062 18324.81 56.18 52205.80 88888.00 2011-03-03 05:32:42.901 062 18325.07 56.19 52205.84 88888.00 2011-03-03 05:32:43.401 062 18324.97 56.21 52205.96 88888.00 2011-03-03 05:32:43.901 062 18324.38 56.22 52205.91 88888.00 2011-03-03 05:32:44.401 062 18324.44 56.21 52205.93 88888.00 2011-03-03 05:32:44.901 062 18324.90 56.10 52205.83 88888.00 2011-03-03 05:32:45.401 062 18324.99 56.13 52205.89 88888.00 2011-03-03 05:32:45.901 062 18324.98 56.18 52205.91 88888.00 2011-03-03 05:32:46.401 062 18324.93 56.09 52205.93 88888.00 2011-03-03 05:32:46.901 062 18324.90 56.12 52205.91 88888.00 2011-03-03 05:32:47.401 062 18324.86 56.14 52205.93 88888.00 2011-03-03 05:32:47.901 062 18324.44 56.21 52205.85 88888.00 2011-03-03 05:32:48.401 062 18324.27 56.22 52205.79 88888.00 2011-03-03 05:32:48.901 062 18324.23 56.26 52205.78 88888.00 2011-03-03 05:32:49.401 062 18324.24 56.29 52205.79 88888.00 2011-03-03 05:32:49.901 062 18324.53 56.31 52205.85 88888.00 2011-03-03 05:32:50.401 062 18324.27 56.26 52205.82 88888.00 2011-03-03 05:32:50.901 062 18324.22 56.21 52205.85 88888.00 2011-03-03 05:32:51.401 062 18324.63 56.22 52205.82 88888.00 2011-03-03 05:32:51.901 062 18324.45 56.18 52205.89 88888.00 2011-03-03 05:32:52.401 062 18324.23 56.13 52205.97 88888.00 2011-03-03 05:32:52.901 062 18324.20 56.21 52205.96 88888.00 2011-03-03 05:32:53.401 062 18324.12 56.26 52205.96 88888.00 2011-03-03 05:32:53.901 062 18324.28 56.15 52205.96 88888.00 2011-03-03 05:32:54.401 062 18324.19 56.12 52206.00 88888.00 2011-03-03 05:32:54.901 062 18324.38 56.16 52206.00 88888.00 2011-03-03 05:32:55.401 062 18324.65 56.22 52205.95 88888.00 2011-03-03 05:32:55.901 062 18324.78 56.20 52205.82 88888.00 2011-03-03 05:32:56.401 062 18324.87 56.13 52205.75 88888.00 2011-03-03 05:32:56.901 062 18324.32 56.12 52205.86 88888.00 2011-03-03 05:32:57.401 062 18324.00 56.14 52205.92 88888.00 2011-03-03 05:32:57.901 062 18324.17 56.14 52205.86 88888.00 2011-03-03 05:32:58.401 062 18324.45 56.24 52205.73 88888.00 2011-03-03 05:32:58.901 062 18324.24 56.25 52205.85 88888.00 2011-03-03 05:32:59.401 062 18324.16 56.24 52205.79 88888.00 2011-03-03 05:32:59.901 062 18324.13 56.20 52205.71 88888.00 2011-03-03 05:33:00.401 062 18324.07 56.12 52205.73 88888.00 2011-03-03 05:33:00.901 062 18324.01 56.15 52205.77 88888.00 2011-03-03 05:33:01.401 062 18323.98 56.20 52205.91 88888.00 2011-03-03 05:33:01.901 062 18323.93 56.10 52205.97 88888.00 2011-03-03 05:33:02.401 062 18324.20 56.03 52205.83 88888.00 2011-03-03 05:33:02.901 062 18324.37 56.03 52205.78 88888.00 2011-03-03 05:33:03.401 062 18324.27 56.04 52205.85 88888.00 2011-03-03 05:33:03.901 062 18324.38 56.05 52205.87 88888.00 2011-03-03 05:33:04.401 062 18324.41 56.02 52205.94 88888.00 2011-03-03 05:33:04.901 062 18324.48 56.01 52206.07 88888.00 2011-03-03 05:33:05.401 062 18324.52 56.06 52206.06 88888.00 2011-03-03 05:33:05.901 062 18324.34 56.10 52205.94 88888.00 2011-03-03 05:33:06.401 062 18323.87 56.16 52205.90 88888.00 2011-03-03 05:33:06.901 062 18323.77 56.22 52205.90 88888.00 2011-03-03 05:33:07.401 062 18323.95 56.23 52205.93 88888.00 2011-03-03 05:33:07.901 062 18323.87 56.22 52205.89 88888.00 2011-03-03 05:33:08.401 062 18323.77 56.27 52205.86 88888.00 2011-03-03 05:33:08.901 062 18323.74 56.26 52205.89 88888.00 2011-03-03 05:33:09.401 062 18324.23 56.18 52205.82 88888.00 2011-03-03 05:33:09.901 062 18324.34 56.16 52205.94 88888.00 2011-03-03 05:33:10.401 062 18324.34 56.18 52206.03 88888.00 2011-03-03 05:33:10.901 062 18324.31 56.29 52205.98 88888.00 2011-03-03 05:33:11.401 062 18323.92 56.31 52205.95 88888.00 2011-03-03 05:33:11.901 062 18323.69 56.26 52205.96 88888.00 2011-03-03 05:33:12.401 062 18323.69 56.24 52205.92 88888.00 2011-03-03 05:33:12.901 062 18323.68 56.25 52205.95 88888.00 2011-03-03 05:33:13.401 062 18323.71 56.20 52205.90 88888.00 2011-03-03 05:33:13.901 062 18323.60 56.25 52205.83 88888.00 2011-03-03 05:33:14.401 062 18323.47 56.29 52205.89 88888.00 2011-03-03 05:33:14.901 062 18323.52 56.23 52206.07 88888.00 2011-03-03 05:33:15.401 062 18323.83 56.24 52206.12 88888.00 2011-03-03 05:33:15.901 062 18324.23 56.28 52205.89 88888.00 2011-03-03 05:33:16.401 062 18324.10 56.25 52205.81 88888.00 2011-03-03 05:33:16.901 062 18323.73 56.26 52205.86 88888.00 2011-03-03 05:33:17.401 062 18323.91 56.26 52205.93 88888.00 2011-03-03 05:33:17.901 062 18324.06 56.26 52205.97 88888.00 2011-03-03 05:33:18.401 062 18324.22 56.29 52205.94 88888.00 2011-03-03 05:33:18.901 062 18323.88 56.36 52205.98 88888.00 2011-03-03 05:33:19.401 062 18323.82 56.36 52205.94 88888.00 2011-03-03 05:33:19.901 062 18323.74 56.31 52205.87 88888.00 2011-03-03 05:33:20.401 062 18324.12 56.23 52205.80 88888.00 2011-03-03 05:33:20.901 062 18323.94 56.27 52205.81 88888.00 2011-03-03 05:33:21.401 062 18323.72 56.30 52205.83 88888.00 2011-03-03 05:33:21.901 062 18323.59 56.28 52205.80 88888.00 2011-03-03 05:33:22.401 062 18323.50 56.28 52205.79 88888.00 2011-03-03 05:33:22.901 062 18323.59 56.31 52205.81 88888.00 2011-03-03 05:33:23.401 062 18323.61 56.27 52205.78 88888.00 2011-03-03 05:33:23.901 062 18323.65 56.29 52205.81 88888.00 2011-03-03 05:33:24.401 062 18323.56 56.32 52205.86 88888.00 2011-03-03 05:33:24.901 062 18323.65 56.30 52205.89 88888.00 2011-03-03 05:33:25.401 062 18323.72 56.37 52205.79 88888.00 2011-03-03 05:33:25.901 062 18324.06 56.38 52205.65 88888.00 2011-03-03 05:33:26.401 062 18323.89 56.39 52205.74 88888.00 2011-03-03 05:33:26.901 062 18323.68 56.40 52205.83 88888.00 2011-03-03 05:33:27.401 062 18324.07 56.44 52205.82 88888.00 2011-03-03 05:33:27.901 062 18324.20 56.42 52205.82 88888.00 2011-03-03 05:33:28.401 062 18323.81 56.42 52205.86 88888.00 2011-03-03 05:33:28.901 062 18323.72 56.42 52205.89 88888.00 2011-03-03 05:33:29.401 062 18323.66 56.45 52205.77 88888.00 2011-03-03 05:33:29.901 062 18323.57 56.45 52205.87 88888.00 2011-03-03 05:33:30.401 062 18323.56 56.49 52205.92 88888.00 2011-03-03 05:33:30.901 062 18323.43 56.53 52205.95 88888.00 2011-03-03 05:33:31.401 062 18323.46 56.48 52206.00 88888.00 2011-03-03 05:33:31.901 062 18323.46 56.51 52206.01 88888.00 2011-03-03 05:33:32.401 062 18323.50 56.54 52205.96 88888.00 2011-03-03 05:33:32.901 062 18323.49 56.55 52205.82 88888.00 2011-03-03 05:33:33.401 062 18323.56 56.55 52205.83 88888.00 2011-03-03 05:33:33.901 062 18323.71 56.55 52205.84 88888.00 2011-03-03 05:33:34.401 062 18324.03 56.59 52205.87 88888.00 2011-03-03 05:33:34.901 062 18324.01 56.67 52205.82 88888.00 2011-03-03 05:33:35.401 062 18323.96 56.68 52205.81 88888.00 2011-03-03 05:33:35.901 062 18323.60 56.66 52205.84 88888.00 2011-03-03 05:33:36.401 062 18323.36 56.65 52205.90 88888.00 2011-03-03 05:33:36.901 062 18323.60 56.64 52205.97 88888.00 2011-03-03 05:33:37.401 062 18323.94 56.70 52205.96 88888.00 2011-03-03 05:33:37.901 062 18324.00 56.76 52205.91 88888.00 2011-03-03 05:33:38.401 062 18323.98 56.76 52205.90 88888.00 2011-03-03 05:33:38.901 062 18323.57 56.69 52205.90 88888.00 2011-03-03 05:33:39.401 062 18323.31 56.71 52205.89 88888.00 2011-03-03 05:33:39.901 062 18323.37 56.69 52205.90 88888.00 2011-03-03 05:33:40.401 062 18323.30 56.65 52206.02 88888.00 2011-03-03 05:33:40.901 062 18323.35 56.65 52205.97 88888.00 2011-03-03 05:33:41.401 062 18323.37 56.69 52205.83 88888.00 2011-03-03 05:33:41.901 062 18323.26 56.67 52205.82 88888.00 2011-03-03 05:33:42.401 062 18323.31 56.74 52205.86 88888.00 2011-03-03 05:33:42.901 062 18323.40 56.76 52205.86 88888.00 2011-03-03 05:33:43.401 062 18323.81 56.80 52205.75 88888.00 2011-03-03 05:33:43.901 062 18323.87 56.72 52205.75 88888.00 2011-03-03 05:33:44.401 062 18323.55 56.73 52205.80 88888.00 2011-03-03 05:33:44.901 062 18323.35 56.68 52205.87 88888.00 2011-03-03 05:33:45.401 062 18323.34 56.78 52205.89 88888.00 2011-03-03 05:33:45.901 062 18323.33 56.78 52205.84 88888.00 2011-03-03 05:33:46.401 062 18323.29 56.81 52205.83 88888.00 2011-03-03 05:33:46.901 062 18323.31 56.86 52205.77 88888.00 2011-03-03 05:33:47.401 062 18323.38 56.80 52205.72 88888.00 2011-03-03 05:33:47.901 062 18323.37 56.73 52205.72 88888.00 2011-03-03 05:33:48.401 062 18323.56 56.78 52205.79 88888.00 2011-03-03 05:33:48.901 062 18323.95 56.81 52205.75 88888.00 2011-03-03 05:33:49.401 062 18324.02 56.88 52205.75 88888.00 2011-03-03 05:33:49.901 062 18323.65 56.85 52205.63 88888.00 2011-03-03 05:33:50.401 062 18323.46 56.82 52205.60 88888.00 2011-03-03 05:33:50.901 062 18323.54 56.75 52205.68 88888.00 2011-03-03 05:33:51.401 062 18323.38 56.75 52205.68 88888.00 2011-03-03 05:33:51.901 062 18323.28 56.77 52205.66 88888.00 2011-03-03 05:33:52.401 062 18323.30 56.86 52205.72 88888.00 2011-03-03 05:33:52.901 062 18323.37 56.86 52205.93 88888.00 2011-03-03 05:33:53.401 062 18323.34 56.80 52205.87 88888.00 2011-03-03 05:33:53.901 062 18323.59 56.80 52205.86 88888.00 2011-03-03 05:33:54.401 062 18323.48 56.79 52206.00 88888.00 2011-03-03 05:33:54.901 062 18323.46 56.81 52205.95 88888.00 2011-03-03 05:33:55.401 062 18323.83 56.85 52205.91 88888.00 2011-03-03 05:33:55.901 062 18323.99 56.79 52205.97 88888.00 2011-03-03 05:33:56.401 062 18323.84 56.88 52205.92 88888.00 2011-03-03 05:33:56.901 062 18323.88 56.81 52206.08 88888.00 2011-03-03 05:33:57.401 062 18323.63 56.75 52206.28 88888.00 2011-03-03 05:33:57.901 062 18323.39 56.76 52206.31 88888.00 2011-03-03 05:33:58.401 062 18323.40 56.72 52206.16 88888.00 2011-03-03 05:33:58.901 062 18323.56 56.68 52206.14 88888.00 2011-03-03 05:33:59.401 062 18323.41 56.72 52206.10 88888.00 2011-03-03 05:33:59.901 062 18323.39 56.73 52206.13 88888.00 2011-03-03 05:34:00.401 062 18323.37 56.66 52206.04 88888.00 2011-03-03 05:34:00.901 062 18323.28 56.74 52206.01 88888.00 2011-03-03 05:34:01.401 062 18323.33 56.71 52205.95 88888.00 2011-03-03 05:34:01.901 062 18323.61 56.68 52205.98 88888.00 2011-03-03 05:34:02.401 062 18323.65 56.70 52205.98 88888.00 2011-03-03 05:34:02.901 062 18323.37 56.79 52205.98 88888.00 2011-03-03 05:34:03.401 062 18323.30 56.87 52205.85 88888.00 2011-03-03 05:34:03.901 062 18323.29 56.87 52205.91 88888.00 2011-03-03 05:34:04.401 062 18323.35 56.72 52206.00 88888.00 2011-03-03 05:34:04.901 062 18323.46 56.70 52206.03 88888.00 2011-03-03 05:34:05.401 062 18323.44 56.78 52206.00 88888.00 2011-03-03 05:34:05.901 062 18323.37 56.79 52205.96 88888.00 2011-03-03 05:34:06.401 062 18323.43 56.91 52206.00 88888.00 2011-03-03 05:34:06.901 062 18323.57 56.89 52205.95 88888.00 2011-03-03 05:34:07.401 062 18323.92 56.87 52205.87 88888.00 2011-03-03 05:34:07.901 062 18323.99 56.78 52205.92 88888.00 2011-03-03 05:34:08.401 062 18324.05 56.73 52206.00 88888.00 2011-03-03 05:34:08.901 062 18323.94 56.78 52205.94 88888.00 2011-03-03 05:34:09.401 062 18323.77 56.78 52205.95 88888.00 2011-03-03 05:34:09.901 062 18323.51 56.76 52205.94 88888.00 2011-03-03 05:34:10.401 062 18323.51 56.80 52205.95 88888.00 2011-03-03 05:34:10.901 062 18323.50 56.79 52205.93 88888.00 2011-03-03 05:34:11.401 062 18323.48 56.81 52205.92 88888.00 2011-03-03 05:34:11.901 062 18323.36 56.84 52205.97 88888.00 2011-03-03 05:34:12.401 062 18323.34 56.93 52206.06 88888.00 2011-03-03 05:34:12.901 062 18323.26 56.96 52206.07 88888.00 2011-03-03 05:34:13.401 062 18323.37 56.94 52206.08 88888.00 2011-03-03 05:34:13.901 062 18323.41 56.93 52206.13 88888.00 2011-03-03 05:34:14.401 062 18323.46 56.99 52206.05 88888.00 2011-03-03 05:34:14.901 062 18323.48 56.93 52206.05 88888.00 2011-03-03 05:34:15.401 062 18323.50 56.96 52206.08 88888.00 2011-03-03 05:34:15.901 062 18323.52 56.97 52206.09 88888.00 2011-03-03 05:34:16.401 062 18323.49 56.96 52206.05 88888.00 2011-03-03 05:34:16.901 062 18323.39 57.02 52206.05 88888.00 2011-03-03 05:34:17.401 062 18323.48 56.97 52205.95 88888.00 2011-03-03 05:34:17.901 062 18323.91 56.93 52205.94 88888.00 2011-03-03 05:34:18.401 062 18323.81 56.96 52205.96 88888.00 2011-03-03 05:34:18.901 062 18323.50 57.05 52205.96 88888.00 2011-03-03 05:34:19.401 062 18323.43 57.07 52205.96 88888.00 2011-03-03 05:34:19.901 062 18323.47 56.98 52205.81 88888.00 2011-03-03 05:34:20.401 062 18323.55 56.88 52205.81 88888.00 2011-03-03 05:34:20.901 062 18324.00 56.92 52205.83 88888.00 2011-03-03 05:34:21.401 062 18324.05 56.96 52205.83 88888.00 2011-03-03 05:34:21.901 062 18323.80 56.93 52205.83 88888.00 2011-03-03 05:34:22.401 062 18323.49 56.91 52205.89 88888.00 2011-03-03 05:34:22.901 062 18323.35 56.91 52205.92 88888.00 2011-03-03 05:34:23.401 062 18323.34 56.95 52205.86 88888.00 2011-03-03 05:34:23.901 062 18323.16 57.04 52205.94 88888.00 2011-03-03 05:34:24.401 062 18323.24 57.08 52205.92 88888.00 2011-03-03 05:34:24.901 062 18323.18 57.03 52205.82 88888.00 2011-03-03 05:34:25.401 062 18323.22 56.94 52205.84 88888.00 2011-03-03 05:34:25.901 062 18323.40 56.87 52205.98 88888.00 2011-03-03 05:34:26.401 062 18323.27 56.86 52205.96 88888.00 2011-03-03 05:34:26.901 062 18323.60 56.96 52205.87 88888.00 2011-03-03 05:34:27.401 062 18323.67 57.02 52205.92 88888.00 2011-03-03 05:34:27.901 062 18323.52 56.97 52205.86 88888.00 2011-03-03 05:34:28.401 062 18323.41 57.04 52205.80 88888.00 2011-03-03 05:34:28.901 062 18323.48 57.09 52205.77 88888.00 2011-03-03 05:34:29.401 062 18323.49 57.11 52205.82 88888.00 2011-03-03 05:34:29.901 062 18323.72 57.07 52205.83 88888.00 2011-03-03 05:34:30.401 062 18324.02 57.02 52205.74 88888.00 2011-03-03 05:34:30.901 062 18324.04 56.97 52205.80 88888.00 2011-03-03 05:34:31.401 062 18324.04 57.03 52205.94 88888.00 2011-03-03 05:34:31.901 062 18323.81 57.05 52206.02 88888.00 2011-03-03 05:34:32.401 062 18323.43 57.01 52205.91 88888.00 2011-03-03 05:34:32.901 062 18323.31 56.98 52205.86 88888.00 2011-03-03 05:34:33.401 062 18323.62 56.96 52205.95 88888.00 2011-03-03 05:34:33.901 062 18323.96 56.95 52206.00 88888.00 2011-03-03 05:34:34.401 062 18324.00 57.01 52206.04 88888.00 2011-03-03 05:34:34.901 062 18323.93 57.05 52206.00 88888.00 2011-03-03 05:34:35.401 062 18324.00 57.08 52205.98 88888.00 2011-03-03 05:34:35.901 062 18324.03 57.04 52206.13 88888.00 2011-03-03 05:34:36.401 062 18324.11 57.01 52206.23 88888.00 2011-03-03 05:34:36.901 062 18324.19 57.04 52206.03 88888.00 2011-03-03 05:34:37.401 062 18323.73 57.03 52205.75 88888.00 2011-03-03 05:34:37.901 062 18323.63 57.04 52205.92 88888.00 2011-03-03 05:34:38.401 062 18323.63 56.98 52206.07 88888.00 2011-03-03 05:34:38.901 062 18323.61 56.99 52205.96 88888.00 2011-03-03 05:34:39.401 062 18323.72 57.04 52206.01 88888.00 2011-03-03 05:34:39.901 062 18323.84 56.96 52205.98 88888.00 2011-03-03 05:34:40.401 062 18323.96 57.02 52205.97 88888.00 2011-03-03 05:34:40.901 062 18323.70 57.10 52205.86 88888.00 2011-03-03 05:34:41.401 062 18323.55 57.15 52205.77 88888.00 2011-03-03 05:34:41.901 062 18323.77 57.12 52205.72 88888.00 2011-03-03 05:34:42.401 062 18323.91 57.10 52205.83 88888.00 2011-03-03 05:34:42.901 062 18323.67 57.03 52205.97 88888.00 2011-03-03 05:34:43.401 062 18323.58 57.00 52206.05 88888.00 2011-03-03 05:34:43.901 062 18323.55 57.03 52206.02 88888.00 2011-03-03 05:34:44.401 062 18323.76 56.96 52205.85 88888.00 2011-03-03 05:34:44.901 062 18323.67 56.97 52205.89 88888.00 2011-03-03 05:34:45.401 062 18323.62 57.01 52206.00 88888.00 2011-03-03 05:34:45.901 062 18323.61 56.98 52206.07 88888.00 2011-03-03 05:34:46.401 062 18323.67 56.92 52206.06 88888.00 2011-03-03 05:34:46.901 062 18323.72 56.96 52206.04 88888.00 2011-03-03 05:34:47.401 062 18323.59 56.95 52206.08 88888.00 2011-03-03 05:34:47.901 062 18323.74 56.90 52206.03 88888.00 2011-03-03 05:34:48.401 062 18323.90 56.97 52205.92 88888.00 2011-03-03 05:34:48.901 062 18323.98 57.04 52205.92 88888.00 2011-03-03 05:34:49.401 062 18323.69 57.05 52206.00 88888.00 2011-03-03 05:34:49.901 062 18323.98 56.99 52206.00 88888.00 2011-03-03 05:34:50.401 062 18323.92 56.98 52206.00 88888.00 2011-03-03 05:34:50.901 062 18324.01 57.01 52205.97 88888.00 2011-03-03 05:34:51.401 062 18323.68 56.95 52205.93 88888.00 2011-03-03 05:34:51.901 062 18323.44 56.95 52205.98 88888.00 2011-03-03 05:34:52.401 062 18323.44 56.94 52206.02 88888.00 2011-03-03 05:34:52.901 062 18323.43 56.97 52206.04 88888.00 2011-03-03 05:34:53.401 062 18323.41 56.90 52206.05 88888.00 2011-03-03 05:34:53.901 062 18323.51 56.86 52206.07 88888.00 2011-03-03 05:34:54.401 062 18323.54 56.86 52206.10 88888.00 2011-03-03 05:34:54.901 062 18323.54 56.86 52206.10 88888.00 2011-03-03 05:34:55.401 062 18323.56 56.82 52206.02 88888.00 2011-03-03 05:34:55.901 062 18323.88 56.88 52206.07 88888.00 2011-03-03 05:34:56.401 062 18323.67 56.91 52206.17 88888.00 2011-03-03 05:34:56.901 062 18323.56 56.92 52206.05 88888.00 2011-03-03 05:34:57.401 062 18323.81 56.87 52205.98 88888.00 2011-03-03 05:34:57.901 062 18323.76 56.86 52205.97 88888.00 2011-03-03 05:34:58.401 062 18323.61 56.84 52206.04 88888.00 2011-03-03 05:34:58.901 062 18323.58 56.86 52206.09 88888.00 2011-03-03 05:34:59.401 062 18323.57 56.84 52206.09 88888.00 2011-03-03 05:34:59.901 062 18323.63 56.87 52206.10 88888.00 2011-03-03 05:35:00.401 062 18323.80 56.91 52206.10 88888.00 2011-03-03 05:35:00.901 062 18324.12 56.92 52206.02 88888.00 2011-03-03 05:35:01.401 062 18323.84 56.88 52205.98 88888.00 2011-03-03 05:35:01.901 062 18324.02 56.81 52206.06 88888.00 2011-03-03 05:35:02.401 062 18324.02 56.79 52205.97 88888.00 2011-03-03 05:35:02.901 062 18324.06 56.84 52206.01 88888.00 2011-03-03 05:35:03.401 062 18324.07 56.86 52205.97 88888.00 2011-03-03 05:35:03.901 062 18324.10 56.87 52205.92 88888.00 2011-03-03 05:35:04.401 062 18324.12 56.85 52205.86 88888.00 2011-03-03 05:35:04.901 062 18324.20 56.87 52206.00 88888.00 2011-03-03 05:35:05.401 062 18324.11 56.86 52206.05 88888.00 2011-03-03 05:35:05.901 062 18324.22 56.82 52205.97 88888.00 2011-03-03 05:35:06.401 062 18324.14 56.80 52205.98 88888.00 2011-03-03 05:35:06.901 062 18323.83 56.81 52205.95 88888.00 2011-03-03 05:35:07.401 062 18323.66 56.90 52206.05 88888.00 2011-03-03 05:35:07.901 062 18323.49 56.91 52205.98 88888.00 2011-03-03 05:35:08.401 062 18323.69 56.85 52206.05 88888.00 2011-03-03 05:35:08.901 062 18323.62 56.88 52206.09 88888.00 2011-03-03 05:35:09.401 062 18323.50 56.87 52206.17 88888.00 2011-03-03 05:35:09.901 062 18323.46 56.80 52206.13 88888.00 2011-03-03 05:35:10.401 062 18323.38 56.84 52206.15 88888.00 2011-03-03 05:35:10.901 062 18323.41 56.85 52206.23 88888.00 2011-03-03 05:35:11.401 062 18323.44 56.82 52206.23 88888.00 2011-03-03 05:35:11.901 062 18323.63 56.86 52206.23 88888.00 2011-03-03 05:35:12.401 062 18324.02 56.92 52206.12 88888.00 2011-03-03 05:35:12.901 062 18323.81 56.95 52206.15 88888.00 2011-03-03 05:35:13.401 062 18323.72 56.90 52206.17 88888.00 2011-03-03 05:35:13.901 062 18323.55 56.85 52205.98 88888.00 2011-03-03 05:35:14.401 062 18323.36 56.90 52206.01 88888.00 2011-03-03 05:35:14.901 062 18323.26 56.91 52206.06 88888.00 2011-03-03 05:35:15.401 062 18323.66 56.94 52206.12 88888.00 2011-03-03 05:35:15.901 062 18323.77 56.89 52205.97 88888.00 2011-03-03 05:35:16.401 062 18323.79 56.92 52205.87 88888.00 2011-03-03 05:35:16.901 062 18324.06 56.88 52205.93 88888.00 2011-03-03 05:35:17.401 062 18324.11 56.92 52206.01 88888.00 2011-03-03 05:35:17.901 062 18323.82 56.91 52206.01 88888.00 2011-03-03 05:35:18.401 062 18323.58 56.95 52205.92 88888.00 2011-03-03 05:35:18.901 062 18323.52 56.85 52205.93 88888.00 2011-03-03 05:35:19.401 062 18323.41 56.84 52206.00 88888.00 2011-03-03 05:35:19.901 062 18323.51 56.86 52205.98 88888.00 2011-03-03 05:35:20.401 062 18323.58 56.93 52205.96 88888.00 2011-03-03 05:35:20.901 062 18323.70 56.93 52205.97 88888.00 2011-03-03 05:35:21.401 062 18324.07 56.92 52205.95 88888.00 2011-03-03 05:35:21.901 062 18323.92 56.86 52205.97 88888.00 2011-03-03 05:35:22.401 062 18323.62 56.85 52205.87 88888.00 2011-03-03 05:35:22.901 062 18323.65 56.78 52205.84 88888.00 2011-03-03 05:35:23.401 062 18323.85 56.75 52205.97 88888.00 2011-03-03 05:35:23.901 062 18324.10 56.79 52205.89 88888.00 2011-03-03 05:35:24.401 062 18324.19 56.85 52206.01 88888.00 2011-03-03 05:35:24.901 062 18324.26 56.86 52205.95 88888.00 2011-03-03 05:35:25.401 062 18324.24 56.89 52205.90 88888.00 2011-03-03 05:35:25.901 062 18323.94 56.91 52205.95 88888.00 2011-03-03 05:35:26.401 062 18323.92 56.90 52205.94 88888.00 2011-03-03 05:35:26.901 062 18324.23 56.87 52205.82 88888.00 2011-03-03 05:35:27.401 062 18324.37 56.81 52205.91 88888.00 2011-03-03 05:35:27.901 062 18324.28 56.87 52205.85 88888.00 2011-03-03 05:35:28.401 062 18323.88 56.85 52205.80 88888.00 2011-03-03 05:35:28.901 062 18323.72 56.79 52205.93 88888.00 2011-03-03 05:35:29.401 062 18323.98 56.81 52205.94 88888.00 2011-03-03 05:35:29.901 062 18323.91 56.87 52205.94 88888.00 2011-03-03 05:35:30.401 062 18323.74 56.92 52205.96 88888.00 2011-03-03 05:35:30.901 062 18323.76 56.88 52206.08 88888.00 2011-03-03 05:35:31.401 062 18324.15 56.87 52206.19 88888.00 2011-03-03 05:35:31.901 062 18324.10 56.88 52206.14 88888.00 2011-03-03 05:35:32.401 062 18323.72 56.87 52205.97 88888.00 2011-03-03 05:35:32.901 062 18323.55 56.87 52205.94 88888.00 2011-03-03 05:35:33.401 062 18323.62 56.91 52206.10 88888.00 2011-03-03 05:35:33.901 062 18323.72 56.93 52206.19 88888.00 2011-03-03 05:35:34.401 062 18323.99 56.90 52206.08 88888.00 2011-03-03 05:35:34.901 062 18323.80 56.88 52205.97 88888.00 2011-03-03 05:35:35.401 062 18323.60 56.94 52205.97 88888.00 2011-03-03 05:35:35.901 062 18323.50 56.97 52205.97 88888.00 2011-03-03 05:35:36.401 062 18323.45 57.00 52205.98 88888.00 2011-03-03 05:35:36.901 062 18323.51 57.00 52205.94 88888.00 2011-03-03 05:35:37.401 062 18323.58 56.85 52205.94 88888.00 2011-03-03 05:35:37.901 062 18323.59 56.84 52205.90 88888.00 2011-03-03 05:35:38.401 062 18323.61 56.86 52205.89 88888.00 2011-03-03 05:35:38.901 062 18323.56 56.81 52205.98 88888.00 2011-03-03 05:35:39.401 062 18323.48 56.88 52206.07 88888.00 2011-03-03 05:35:39.901 062 18323.46 56.87 52206.10 88888.00 2011-03-03 05:35:40.401 062 18323.52 56.85 52206.06 88888.00 2011-03-03 05:35:40.901 062 18323.62 56.88 52205.98 88888.00 2011-03-03 05:35:41.401 062 18323.67 56.90 52206.07 88888.00 2011-03-03 05:35:41.901 062 18323.67 56.80 52206.07 88888.00 2011-03-03 05:35:42.401 062 18323.79 56.79 52206.00 88888.00 2011-03-03 05:35:42.901 062 18324.21 56.84 52206.01 88888.00 2011-03-03 05:35:43.401 062 18324.32 56.80 52206.04 88888.00 2011-03-03 05:35:43.901 062 18324.33 56.78 52206.00 88888.00 2011-03-03 05:35:44.401 062 18324.34 56.88 52206.03 88888.00 2011-03-03 05:35:44.901 062 18324.34 56.90 52206.01 88888.00 2011-03-03 05:35:45.401 062 18324.25 56.82 52206.06 88888.00 2011-03-03 05:35:45.901 062 18323.90 56.82 52206.03 88888.00 2011-03-03 05:35:46.401 062 18323.70 56.86 52206.09 88888.00 2011-03-03 05:35:46.901 062 18323.57 56.89 52206.15 88888.00 2011-03-03 05:35:47.401 062 18323.69 56.94 52206.02 88888.00 2011-03-03 05:35:47.901 062 18323.67 56.89 52205.83 88888.00 2011-03-03 05:35:48.401 062 18323.76 56.81 52205.95 88888.00 2011-03-03 05:35:48.901 062 18324.10 56.81 52206.04 88888.00 2011-03-03 05:35:49.401 062 18324.28 56.85 52206.09 88888.00 2011-03-03 05:35:49.901 062 18324.30 56.82 52206.01 88888.00 2011-03-03 05:35:50.401 062 18324.26 56.76 52206.14 88888.00 2011-03-03 05:35:50.901 062 18323.90 56.79 52206.13 88888.00 2011-03-03 05:35:51.401 062 18323.62 56.81 52206.07 88888.00 2011-03-03 05:35:51.901 062 18323.63 56.78 52205.89 88888.00 2011-03-03 05:35:52.401 062 18323.62 56.79 52205.86 88888.00 2011-03-03 05:35:52.901 062 18323.66 56.73 52205.97 88888.00 2011-03-03 05:35:53.401 062 18323.66 56.75 52206.06 88888.00 2011-03-03 05:35:53.901 062 18323.67 56.84 52206.00 88888.00 2011-03-03 05:35:54.401 062 18323.66 56.87 52206.00 88888.00 2011-03-03 05:35:54.901 062 18323.71 56.77 52206.08 88888.00 2011-03-03 05:35:55.401 062 18324.19 56.78 52206.09 88888.00 2011-03-03 05:35:55.901 062 18324.17 56.80 52206.07 88888.00 2011-03-03 05:35:56.401 062 18324.10 56.87 52206.09 88888.00 2011-03-03 05:35:56.901 062 18324.10 56.90 52206.14 88888.00 2011-03-03 05:35:57.401 062 18323.69 56.94 52206.12 88888.00 2011-03-03 05:35:57.901 062 18323.63 56.98 52206.09 88888.00 2011-03-03 05:35:58.401 062 18323.55 56.95 52206.17 88888.00 2011-03-03 05:35:58.901 062 18323.49 56.87 52206.09 88888.00 2011-03-03 05:35:59.401 062 18323.55 56.81 52206.09 88888.00 2011-03-03 05:35:59.901 062 18323.58 56.82 52206.13 88888.00 2011-03-03 05:36:00.401 062 18323.60 56.88 52206.12 88888.00 2011-03-03 05:36:00.901 062 18323.55 56.87 52206.04 88888.00 2011-03-03 05:36:01.401 062 18323.58 56.79 52205.98 88888.00 2011-03-03 05:36:01.901 062 18323.57 56.73 52206.05 88888.00 2011-03-03 05:36:02.401 062 18323.61 56.78 52206.03 88888.00 2011-03-03 05:36:02.901 062 18323.67 56.75 52206.04 88888.00 2011-03-03 05:36:03.401 062 18323.95 56.78 52206.06 88888.00 2011-03-03 05:36:03.901 062 18324.28 56.84 52206.07 88888.00 2011-03-03 05:36:04.401 062 18324.33 56.85 52206.13 88888.00 2011-03-03 05:36:04.901 062 18324.19 56.87 52206.28 88888.00 2011-03-03 05:36:05.401 062 18323.81 56.84 52206.23 88888.00 2011-03-03 05:36:05.901 062 18323.79 56.82 52206.19 88888.00 2011-03-03 05:36:06.401 062 18323.84 56.89 52206.28 88888.00 2011-03-03 05:36:06.901 062 18324.07 56.92 52206.28 88888.00 2011-03-03 05:36:07.401 062 18323.83 56.84 52206.29 88888.00 2011-03-03 05:36:07.901 062 18323.72 56.85 52206.15 88888.00 2011-03-03 05:36:08.401 062 18323.76 56.85 52206.21 88888.00 2011-03-03 05:36:08.901 062 18323.79 56.80 52206.35 88888.00 2011-03-03 05:36:09.401 062 18323.89 56.81 52206.41 88888.00 2011-03-03 05:36:09.901 062 18324.27 56.77 52206.27 88888.00 2011-03-03 05:36:10.401 062 18324.39 56.77 52206.24 88888.00 2011-03-03 05:36:10.901 062 18324.41 56.76 52206.26 88888.00 2011-03-03 05:36:11.401 062 18324.28 56.78 52206.35 88888.00 2011-03-03 05:36:11.901 062 18324.01 56.79 52206.29 88888.00 2011-03-03 05:36:12.401 062 18324.02 56.74 52206.35 88888.00 2011-03-03 05:36:12.901 062 18323.93 56.71 52206.37 88888.00 2011-03-03 05:36:13.401 062 18323.89 56.78 52206.38 88888.00 2011-03-03 05:36:13.901 062 18323.76 56.77 52206.31 88888.00 2011-03-03 05:36:14.401 062 18323.62 56.85 52206.27 88888.00 2011-03-03 05:36:14.901 062 18323.60 56.88 52206.38 88888.00 2011-03-03 05:36:15.401 062 18323.63 56.80 52206.33 88888.00 2011-03-03 05:36:15.901 062 18323.69 56.90 52206.26 88888.00 2011-03-03 05:36:16.401 062 18323.72 56.88 52206.12 88888.00 2011-03-03 05:36:16.901 062 18323.73 56.78 52206.21 88888.00 2011-03-03 05:36:17.401 062 18323.71 56.77 52206.18 88888.00 2011-03-03 05:36:17.901 062 18323.62 56.81 52206.09 88888.00 2011-03-03 05:36:18.401 062 18323.61 56.87 52206.09 88888.00 2011-03-03 05:36:18.901 062 18323.72 56.87 52206.13 88888.00 2011-03-03 05:36:19.401 062 18323.90 56.84 52206.19 88888.00 2011-03-03 05:36:19.901 062 18323.77 56.79 52206.18 88888.00 2011-03-03 05:36:20.401 062 18323.63 56.76 52206.15 88888.00 2011-03-03 05:36:20.901 062 18323.65 56.73 52206.25 88888.00 2011-03-03 05:36:21.401 062 18324.12 56.72 52206.35 88888.00 2011-03-03 05:36:21.901 062 18324.38 56.70 52206.31 88888.00 2011-03-03 05:36:22.401 062 18324.45 56.76 52206.30 88888.00 2011-03-03 05:36:22.901 062 18324.03 56.73 52206.37 88888.00 2011-03-03 05:36:23.401 062 18323.83 56.60 52206.27 88888.00 2011-03-03 05:36:23.901 062 18323.74 56.67 52206.35 88888.00 2011-03-03 05:36:24.401 062 18323.78 56.68 52206.31 88888.00 2011-03-03 05:36:24.901 062 18324.07 56.68 52206.26 88888.00 2011-03-03 05:36:25.401 062 18324.38 56.71 52206.24 88888.00 2011-03-03 05:36:25.901 062 18324.57 56.71 52206.16 88888.00 2011-03-03 05:36:26.401 062 18324.53 56.68 52206.08 88888.00 2011-03-03 05:36:26.901 062 18324.58 56.63 52206.15 88888.00 2011-03-03 05:36:27.401 062 18324.56 56.69 52206.21 88888.00 2011-03-03 05:36:27.901 062 18324.53 56.68 52206.20 88888.00 2011-03-03 05:36:28.401 062 18324.53 56.75 52206.14 88888.00 2011-03-03 05:36:28.901 062 18324.20 56.72 52206.14 88888.00 2011-03-03 05:36:29.401 062 18323.81 56.78 52206.13 88888.00 2011-03-03 05:36:29.901 062 18323.79 56.75 52206.15 88888.00 2011-03-03 05:36:30.401 062 18323.85 56.78 52206.16 88888.00 2011-03-03 05:36:30.901 062 18323.81 56.79 52206.07 88888.00 2011-03-03 05:36:31.401 062 18323.73 56.82 52206.19 88888.00 2011-03-03 05:36:31.901 062 18323.74 56.85 52206.17 88888.00 2011-03-03 05:36:32.401 062 18323.80 56.68 52206.14 88888.00 2011-03-03 05:36:32.901 062 18323.89 56.67 52206.17 88888.00 2011-03-03 05:36:33.401 062 18324.00 56.77 52206.20 88888.00 2011-03-03 05:36:33.901 062 18324.31 56.77 52206.35 88888.00 2011-03-03 05:36:34.401 062 18324.33 56.68 52206.37 88888.00 2011-03-03 05:36:34.901 062 18324.31 56.57 52206.32 88888.00 2011-03-03 05:36:35.401 062 18324.38 56.67 52206.20 88888.00 2011-03-03 05:36:35.901 062 18324.35 56.70 52206.25 88888.00 2011-03-03 05:36:36.401 062 18323.96 56.58 52206.30 88888.00 2011-03-03 05:36:36.901 062 18323.78 56.54 52206.33 88888.00 2011-03-03 05:36:37.401 062 18323.99 56.58 52206.35 88888.00 2011-03-03 05:36:37.901 062 18323.77 56.61 52206.32 88888.00 2011-03-03 05:36:38.401 062 18323.62 56.58 52206.28 88888.00 2011-03-03 05:36:38.901 062 18323.60 56.56 52206.21 88888.00 2011-03-03 05:36:39.401 062 18323.73 56.57 52206.16 88888.00 2011-03-03 05:36:39.901 062 18323.72 56.57 52206.17 88888.00 2011-03-03 05:36:40.401 062 18324.02 56.49 52206.24 88888.00 2011-03-03 05:36:40.901 062 18324.17 56.49 52206.28 88888.00 2011-03-03 05:36:41.401 062 18324.14 56.52 52206.27 88888.00 2011-03-03 05:36:41.901 062 18324.09 56.56 52206.30 88888.00 2011-03-03 05:36:42.401 062 18323.62 56.62 52206.33 88888.00 2011-03-03 05:36:42.901 062 18323.46 56.62 52206.30 88888.00 2011-03-03 05:36:43.401 062 18323.47 56.59 52206.41 88888.00 2011-03-03 05:36:43.901 062 18323.61 56.61 52206.43 88888.00 2011-03-03 05:36:44.401 062 18323.67 56.63 52206.41 88888.00 2011-03-03 05:36:44.901 062 18323.52 56.66 52206.45 88888.00 2011-03-03 05:36:45.401 062 18323.47 56.60 52206.38 88888.00 2011-03-03 05:36:45.901 062 18323.45 56.54 52206.29 88888.00 2011-03-03 05:36:46.401 062 18323.45 56.57 52206.39 88888.00 2011-03-03 05:36:46.901 062 18323.82 56.62 52206.36 88888.00 2011-03-03 05:36:47.401 062 18324.13 56.62 52206.26 88888.00 2011-03-03 05:36:47.901 062 18324.16 56.62 52206.15 88888.00 2011-03-03 05:36:48.401 062 18323.84 56.56 52206.32 88888.00 2011-03-03 05:36:48.901 062 18323.49 56.57 52206.49 88888.00 2011-03-03 05:36:49.401 062 18323.85 56.60 52206.35 88888.00 2011-03-03 05:36:49.901 062 18324.16 56.68 52206.25 88888.00 2011-03-03 05:36:50.401 062 18324.30 56.72 52206.28 88888.00 2011-03-03 05:36:50.901 062 18324.26 56.65 52206.33 88888.00 2011-03-03 05:36:51.401 062 18324.21 56.66 52206.27 88888.00 2011-03-03 05:36:51.901 062 18324.09 56.70 52206.24 88888.00 2011-03-03 05:36:52.401 062 18323.96 56.73 52206.26 88888.00 2011-03-03 05:36:52.901 062 18323.57 56.68 52206.23 88888.00 2011-03-03 05:36:53.401 062 18323.47 56.62 52206.27 88888.00 2011-03-03 05:36:53.901 062 18323.40 56.59 52206.29 88888.00 2011-03-03 05:36:54.401 062 18323.34 56.59 52206.25 88888.00 2011-03-03 05:36:54.901 062 18323.38 56.62 52206.36 88888.00 2011-03-03 05:36:55.401 062 18323.38 56.62 52206.31 88888.00 2011-03-03 05:36:55.901 062 18323.41 56.67 52206.26 88888.00 2011-03-03 05:36:56.401 062 18323.44 56.70 52206.21 88888.00 2011-03-03 05:36:56.901 062 18323.55 56.70 52206.28 88888.00 2011-03-03 05:36:57.401 062 18323.92 56.69 52206.35 88888.00 2011-03-03 05:36:57.901 062 18323.98 56.72 52206.29 88888.00 2011-03-03 05:36:58.401 062 18323.98 56.78 52206.38 88888.00 2011-03-03 05:36:58.901 062 18323.89 56.72 52206.37 88888.00 2011-03-03 05:36:59.401 062 18323.60 56.70 52206.30 88888.00 2011-03-03 05:36:59.901 062 18323.51 56.76 52206.25 88888.00 2011-03-03 05:37:00.401 062 18323.43 56.76 52206.33 88888.00 2011-03-03 05:37:00.901 062 18323.34 56.76 52206.40 88888.00 2011-03-03 05:37:01.401 062 18323.41 56.82 52206.37 88888.00 2011-03-03 05:37:01.901 062 18323.44 56.79 52206.36 88888.00 2011-03-03 05:37:02.401 062 18323.67 56.78 52206.36 88888.00 2011-03-03 05:37:02.901 062 18323.56 56.80 52206.28 88888.00 2011-03-03 05:37:03.401 062 18323.47 56.74 52206.31 88888.00 2011-03-03 05:37:03.901 062 18323.44 56.74 52206.36 88888.00 2011-03-03 05:37:04.401 062 18323.44 56.79 52206.33 88888.00 2011-03-03 05:37:04.901 062 18323.39 56.78 52206.40 88888.00 2011-03-03 05:37:05.401 062 18323.38 56.79 52206.38 88888.00 2011-03-03 05:37:05.901 062 18323.43 56.92 52206.37 88888.00 2011-03-03 05:37:06.401 062 18323.39 56.97 52206.40 88888.00 2011-03-03 05:37:06.901 062 18323.41 56.95 52206.40 88888.00 2011-03-03 05:37:07.401 062 18323.56 56.91 52206.37 88888.00 2011-03-03 05:37:07.901 062 18323.50 56.98 52206.40 88888.00 2011-03-03 05:37:08.401 062 18323.43 57.03 52206.35 88888.00 2011-03-03 05:37:08.901 062 18323.38 56.98 52206.42 88888.00 2011-03-03 05:37:09.401 062 18323.47 56.86 52206.54 88888.00 2011-03-03 05:37:09.901 062 18323.60 56.90 52206.65 88888.00 2011-03-03 05:37:10.401 062 18323.83 56.88 52206.61 88888.00 2011-03-03 05:37:10.901 062 18323.92 56.84 52206.59 88888.00 2011-03-03 05:37:11.401 062 18323.58 56.81 52206.75 88888.00 2011-03-03 05:37:11.901 062 18323.67 56.85 52206.76 88888.00 2011-03-03 05:37:12.401 062 18324.10 56.87 52206.64 88888.00 2011-03-03 05:37:12.901 062 18324.05 56.90 52206.66 88888.00 2011-03-03 05:37:13.401 062 18323.69 56.90 52206.63 88888.00 2011-03-03 05:37:13.901 062 18323.41 56.93 52206.50 88888.00 2011-03-03 05:37:14.401 062 18323.54 56.96 52206.42 88888.00 2011-03-03 05:37:14.901 062 18323.69 56.99 52206.48 88888.00 2011-03-03 05:37:15.401 062 18323.81 57.08 52206.60 88888.00 2011-03-03 05:37:15.901 062 18323.92 57.09 52206.59 88888.00 2011-03-03 05:37:16.401 062 18323.89 56.96 52206.59 88888.00 2011-03-03 05:37:16.901 062 18323.77 56.97 52206.65 88888.00 2011-03-03 05:37:17.401 062 18323.45 57.08 52206.66 88888.00 2011-03-03 05:37:17.901 062 18323.31 57.04 52206.63 88888.00 2011-03-03 05:37:18.401 062 18323.34 57.05 52206.54 88888.00 2011-03-03 05:37:18.901 062 18323.33 56.99 52206.68 88888.00 2011-03-03 05:37:19.401 062 18323.54 56.99 52206.70 88888.00 2011-03-03 05:37:19.901 062 18323.34 56.99 52206.55 88888.00 2011-03-03 05:37:20.401 062 18323.25 57.03 52206.61 88888.00 2011-03-03 05:37:20.901 062 18323.19 57.00 52206.82 88888.00 2011-03-03 05:37:21.401 062 18323.08 56.99 52206.83 88888.00 2011-03-03 05:37:21.901 062 18323.02 57.02 52206.73 88888.00 2011-03-03 05:37:22.401 062 18323.12 56.94 52206.67 88888.00 2011-03-03 05:37:22.901 062 18323.45 56.82 52206.63 88888.00 2011-03-03 05:37:23.401 062 18323.62 56.80 52206.66 88888.00 2011-03-03 05:37:23.901 062 18323.67 56.81 52206.78 88888.00 2011-03-03 05:37:24.401 062 18323.70 56.84 52206.66 88888.00 2011-03-03 05:37:24.901 062 18323.68 56.82 52206.64 88888.00 2011-03-03 05:37:25.401 062 18323.46 56.79 52206.72 88888.00 2011-03-03 05:37:25.901 062 18323.07 56.85 52206.82 88888.00 2011-03-03 05:37:26.401 062 18323.08 56.87 52206.78 88888.00 2011-03-03 05:37:26.901 062 18323.29 56.90 52206.81 88888.00 2011-03-03 05:37:27.401 062 18323.47 56.87 52206.71 88888.00 2011-03-03 05:37:27.901 062 18323.57 56.80 52206.75 88888.00 2011-03-03 05:37:28.401 062 18323.66 56.82 52206.75 88888.00 2011-03-03 05:37:28.901 062 18323.23 56.79 52206.86 88888.00 2011-03-03 05:37:29.401 062 18323.18 56.79 52206.70 88888.00 2011-03-03 05:37:29.901 062 18323.31 56.73 52206.60 88888.00 2011-03-03 05:37:30.401 062 18323.72 56.73 52206.55 88888.00 2011-03-03 05:37:30.901 062 18323.72 56.86 52206.60 88888.00 2011-03-03 05:37:31.401 062 18323.66 56.82 52206.64 88888.00 2011-03-03 05:37:31.901 062 18323.79 56.80 52206.64 88888.00 2011-03-03 05:37:32.401 062 18323.87 56.92 52206.65 88888.00 2011-03-03 05:37:32.901 062 18323.63 56.94 52206.65 88888.00 2011-03-03 05:37:33.401 062 18323.37 56.92 52206.71 88888.00 2011-03-03 05:37:33.901 062 18323.26 56.93 52206.72 88888.00 2011-03-03 05:37:34.401 062 18323.27 56.93 52206.65 88888.00 2011-03-03 05:37:34.901 062 18323.31 56.89 52206.65 88888.00 2011-03-03 05:37:35.401 062 18323.20 56.94 52206.77 88888.00 2011-03-03 05:37:35.901 062 18323.14 56.98 52206.74 88888.00 2011-03-03 05:37:36.401 062 18323.13 56.97 52206.72 88888.00 2011-03-03 05:37:36.901 062 18323.61 56.99 52206.62 88888.00 2011-03-03 05:37:37.401 062 18323.80 57.03 52206.61 88888.00 2011-03-03 05:37:37.901 062 18323.72 57.03 52206.60 88888.00 2011-03-03 05:37:38.401 062 18323.72 56.90 52206.65 88888.00 2011-03-03 05:37:38.901 062 18323.63 56.91 52206.62 88888.00 2011-03-03 05:37:39.401 062 18323.72 56.95 52206.72 88888.00 2011-03-03 05:37:39.901 062 18323.71 56.95 52206.85 88888.00 2011-03-03 05:37:40.401 062 18323.67 56.98 52206.73 88888.00 2011-03-03 05:37:40.901 062 18323.74 56.99 52206.72 88888.00 2011-03-03 05:37:41.401 062 18323.80 57.05 52206.64 88888.00 2011-03-03 05:37:41.901 062 18323.55 57.07 52206.62 88888.00 2011-03-03 05:37:42.401 062 18323.59 57.12 52206.67 88888.00 2011-03-03 05:37:42.901 062 18323.69 57.03 52206.61 88888.00 2011-03-03 05:37:43.401 062 18323.38 56.98 52206.67 88888.00 2011-03-03 05:37:43.901 062 18323.61 57.03 52206.77 88888.00 2011-03-03 05:37:44.401 062 18323.65 56.98 52206.74 88888.00 2011-03-03 05:37:44.901 062 18323.35 57.08 52206.76 88888.00 2011-03-03 05:37:45.401 062 18323.23 57.06 52206.75 88888.00 2011-03-03 05:37:45.901 062 18323.18 56.93 52206.72 88888.00 2011-03-03 05:37:46.401 062 18323.19 56.90 52206.75 88888.00 2011-03-03 05:37:46.901 062 18323.60 56.96 52206.73 88888.00 2011-03-03 05:37:47.401 062 18323.70 57.02 52206.73 88888.00 2011-03-03 05:37:47.901 062 18323.41 57.07 52206.70 88888.00 2011-03-03 05:37:48.401 062 18323.19 57.03 52206.76 88888.00 2011-03-03 05:37:48.901 062 18323.15 57.01 52206.86 88888.00 2011-03-03 05:37:49.401 062 18323.14 57.05 52206.82 88888.00 2011-03-03 05:37:49.901 062 18323.11 57.05 52206.75 88888.00 2011-03-03 05:37:50.401 062 18323.13 57.00 52206.81 88888.00 2011-03-03 05:37:50.901 062 18323.05 57.03 52206.77 88888.00 2011-03-03 05:37:51.401 062 18323.37 57.05 52206.68 88888.00 2011-03-03 05:37:51.901 062 18323.67 57.08 52206.72 88888.00 2011-03-03 05:37:52.401 062 18323.72 57.14 52206.81 88888.00 2011-03-03 05:37:52.901 062 18323.55 57.13 52206.79 88888.00 2011-03-03 05:37:53.401 062 18323.15 57.14 52206.82 88888.00 2011-03-03 05:37:53.901 062 18323.16 57.19 52206.86 88888.00 2011-03-03 05:37:54.401 062 18323.58 57.10 52206.74 88888.00 2011-03-03 05:37:54.901 062 18323.66 57.22 52206.67 88888.00 2011-03-03 05:37:55.401 062 18323.60 57.28 52206.67 88888.00 2011-03-03 05:37:55.901 062 18323.60 57.21 52206.70 88888.00 2011-03-03 05:37:56.401 062 18323.28 57.21 52206.77 88888.00 2011-03-03 05:37:56.901 062 18323.08 57.20 52206.83 88888.00 2011-03-03 05:37:57.401 062 18323.08 57.15 52206.79 88888.00 2011-03-03 05:37:57.901 062 18323.05 57.11 52206.83 88888.00 2011-03-03 05:37:58.401 062 18322.98 57.12 52206.78 88888.00 2011-03-03 05:37:58.901 062 18323.03 57.19 52206.71 88888.00 2011-03-03 05:37:59.401 062 18323.00 57.29 52206.73 88888.00 2011-03-03 05:37:59.901 062 18323.00 57.29 52206.67 88888.00 2011-03-03 05:38:00.401 062 18322.98 57.21 52206.68 88888.00 2011-03-03 05:38:00.901 062 18322.96 57.14 52206.66 88888.00 2011-03-03 05:38:01.401 062 18323.29 57.06 52206.71 88888.00 2011-03-03 05:38:01.901 062 18323.14 57.11 52206.83 88888.00 2011-03-03 05:38:02.401 062 18322.94 57.18 52206.77 88888.00 2011-03-03 05:38:02.901 062 18322.92 57.22 52206.86 88888.00 2011-03-03 05:38:03.401 062 18323.07 57.13 52206.93 88888.00 2011-03-03 05:38:03.901 062 18323.46 57.12 52206.87 88888.00 2011-03-03 05:38:04.401 062 18323.62 57.10 52206.91 88888.00 2011-03-03 05:38:04.901 062 18323.51 57.05 52206.97 88888.00 2011-03-03 05:38:05.401 062 18323.54 57.15 52206.96 88888.00 2011-03-03 05:38:05.901 062 18323.61 57.19 52206.96 88888.00 2011-03-03 05:38:06.401 062 18323.65 57.25 52207.00 88888.00 2011-03-03 05:38:06.901 062 18323.51 57.28 52206.88 88888.00 2011-03-03 05:38:07.401 062 18323.07 57.22 52206.78 88888.00 2011-03-03 05:38:07.901 062 18322.85 57.16 52206.77 88888.00 2011-03-03 05:38:08.401 062 18322.82 57.18 52206.78 88888.00 2011-03-03 05:38:08.901 062 18323.26 57.16 52206.77 88888.00 2011-03-03 05:38:09.401 062 18323.59 57.20 52206.87 88888.00 2011-03-03 05:38:09.901 062 18323.72 57.21 52206.94 88888.00 2011-03-03 05:38:10.401 062 18323.71 57.20 52206.96 88888.00 2011-03-03 05:38:10.901 062 18323.47 57.10 52206.97 88888.00 2011-03-03 05:38:11.401 062 18323.14 57.13 52207.00 88888.00 2011-03-03 05:38:11.901 062 18323.07 57.23 52207.02 88888.00 2011-03-03 05:38:12.401 062 18323.46 57.27 52206.98 88888.00 2011-03-03 05:38:12.901 062 18323.62 57.25 52207.05 88888.00 2011-03-03 05:38:13.401 062 18323.34 57.16 52207.09 88888.00 2011-03-03 05:38:13.901 062 18323.17 57.23 52207.05 88888.00 2011-03-03 05:38:14.401 062 18323.46 57.22 52206.97 88888.00 2011-03-03 05:38:14.901 062 18323.63 57.18 52206.98 88888.00 2011-03-03 05:38:15.401 062 18323.49 57.16 52206.95 88888.00 2011-03-03 05:38:15.901 062 18323.08 57.11 52206.95 88888.00 2011-03-03 05:38:16.401 062 18323.02 57.16 52206.91 88888.00 2011-03-03 05:38:16.901 062 18323.08 57.18 52206.95 88888.00 2011-03-03 05:38:17.401 062 18323.48 57.11 52207.02 88888.00 2011-03-03 05:38:17.901 062 18323.61 57.12 52207.06 88888.00 2011-03-03 05:38:18.401 062 18323.52 57.11 52207.02 88888.00 2011-03-03 05:38:18.901 062 18323.71 57.23 52206.96 88888.00 2011-03-03 05:38:19.401 062 18323.73 57.21 52206.83 88888.00 2011-03-03 05:38:19.901 062 18323.76 57.24 52206.70 88888.00 2011-03-03 05:38:20.401 062 18323.37 57.25 52206.74 88888.00 2011-03-03 05:38:20.901 062 18323.20 57.29 52206.89 88888.00 2011-03-03 05:38:21.401 062 18323.17 57.27 52207.02 88888.00 2011-03-03 05:38:21.901 062 18323.16 57.18 52206.99 88888.00 2011-03-03 05:38:22.401 062 18323.16 57.13 52207.03 88888.00 2011-03-03 05:38:22.901 062 18323.39 57.16 52207.13 88888.00 2011-03-03 05:38:23.401 062 18323.46 57.25 52207.12 88888.00 2011-03-03 05:38:23.901 062 18323.34 57.28 52207.08 88888.00 2011-03-03 05:38:24.401 062 18323.44 57.27 52206.97 88888.00 2011-03-03 05:38:24.901 062 18323.33 57.18 52206.99 88888.00 2011-03-03 05:38:25.401 062 18323.16 57.25 52207.05 88888.00 2011-03-03 05:38:25.901 062 18323.49 57.26 52207.05 88888.00 2011-03-03 05:38:26.401 062 18323.76 57.26 52206.99 88888.00 2011-03-03 05:38:26.901 062 18323.65 57.26 52206.93 88888.00 2011-03-03 05:38:27.401 062 18323.30 57.33 52206.79 88888.00 2011-03-03 05:38:27.901 062 18323.30 57.29 52206.78 88888.00 2011-03-03 05:38:28.401 062 18323.29 57.28 52206.76 88888.00 2011-03-03 05:38:28.901 062 18323.37 57.32 52206.76 88888.00 2011-03-03 05:38:29.401 062 18323.66 57.34 52206.61 88888.00 2011-03-03 05:38:29.901 062 18323.60 57.33 52206.59 88888.00 2011-03-03 05:38:30.401 062 18323.30 57.30 52206.56 88888.00 2011-03-03 05:38:30.901 062 18323.19 57.30 52206.60 88888.00 2011-03-03 05:38:31.401 062 18323.11 57.31 52206.67 88888.00 2011-03-03 05:38:31.901 062 18323.12 57.28 52206.72 88888.00 2011-03-03 05:38:32.401 062 18323.12 57.26 52206.82 88888.00 2011-03-03 05:38:32.901 062 18323.28 57.28 52206.73 88888.00 2011-03-03 05:38:33.401 062 18323.19 57.29 52206.75 88888.00 2011-03-03 05:38:33.901 062 18323.12 57.29 52206.81 88888.00 2011-03-03 05:38:34.401 062 18323.19 57.34 52206.77 88888.00 2011-03-03 05:38:34.901 062 18323.46 57.28 52206.89 88888.00 2011-03-03 05:38:35.401 062 18323.19 57.30 52206.88 88888.00 2011-03-03 05:38:35.901 062 18323.11 57.37 52206.89 88888.00 2011-03-03 05:38:36.401 062 18323.19 57.34 52206.82 88888.00 2011-03-03 05:38:36.901 062 18323.26 57.31 52206.70 88888.00 2011-03-03 05:38:37.401 062 18323.48 57.32 52206.74 88888.00 2011-03-03 05:38:37.901 062 18323.49 57.27 52206.83 88888.00 2011-03-03 05:38:38.401 062 18323.24 57.36 52206.78 88888.00 2011-03-03 05:38:38.901 062 18323.29 57.41 52206.76 88888.00 2011-03-03 05:38:39.401 062 18323.24 57.44 52206.85 88888.00 2011-03-03 05:38:39.901 062 18323.19 57.46 52206.87 88888.00 2011-03-03 05:38:40.401 062 18323.54 57.38 52206.88 88888.00 2011-03-03 05:38:40.901 062 18323.41 57.30 52206.90 88888.00 2011-03-03 05:38:41.401 062 18323.13 57.36 52206.87 88888.00 2011-03-03 05:38:41.901 062 18323.14 57.38 52206.88 88888.00 2011-03-03 05:38:42.401 062 18323.12 57.41 52206.94 88888.00 2011-03-03 05:38:42.901 062 18323.16 57.41 52207.02 88888.00 2011-03-03 05:38:43.401 062 18323.54 57.40 52206.96 88888.00 2011-03-03 05:38:43.901 062 18323.67 57.35 52206.91 88888.00 2011-03-03 05:38:44.401 062 18323.76 57.37 52206.94 88888.00 2011-03-03 05:38:44.901 062 18323.77 57.34 52207.00 88888.00 2011-03-03 05:38:45.401 062 18323.52 57.38 52207.03 88888.00 2011-03-03 05:38:45.901 062 18323.11 57.45 52206.91 88888.00 2011-03-03 05:38:46.401 062 18323.05 57.42 52206.93 88888.00 2011-03-03 05:38:46.901 062 18323.08 57.29 52206.87 88888.00 2011-03-03 05:38:47.401 062 18323.00 57.24 52206.91 88888.00 2011-03-03 05:38:47.901 062 18322.94 57.21 52206.87 88888.00 2011-03-03 05:38:48.401 062 18322.96 57.22 52207.03 88888.00 2011-03-03 05:38:48.901 062 18322.98 57.26 52207.01 88888.00 2011-03-03 05:38:49.401 062 18323.36 57.28 52206.93 88888.00 2011-03-03 05:38:49.901 062 18323.62 57.24 52206.89 88888.00 2011-03-03 05:38:50.401 062 18323.68 57.27 52206.96 88888.00 2011-03-03 05:38:50.901 062 18323.63 57.32 52206.93 88888.00 2011-03-03 05:38:51.401 062 18323.52 57.36 52206.93 88888.00 2011-03-03 05:38:51.901 062 18323.19 57.41 52206.85 88888.00 2011-03-03 05:38:52.401 062 18323.28 57.40 52206.90 88888.00 2011-03-03 05:38:52.901 062 18323.66 57.37 52206.87 88888.00 2011-03-03 05:38:53.401 062 18323.71 57.41 52206.99 88888.00 2011-03-03 05:38:53.901 062 18323.58 57.42 52206.99 88888.00 2011-03-03 05:38:54.401 062 18323.56 57.52 52206.95 88888.00 2011-03-03 05:38:54.901 062 18323.63 57.48 52207.01 88888.00 2011-03-03 05:38:55.401 062 18323.55 57.46 52206.87 88888.00 2011-03-03 05:38:55.901 062 18323.34 57.45 52206.95 88888.00 2011-03-03 05:38:56.401 062 18323.12 57.35 52206.99 88888.00 2011-03-03 05:38:56.901 062 18323.03 57.31 52207.08 88888.00 2011-03-03 05:38:57.401 062 18322.80 57.41 52207.00 88888.00 2011-03-03 05:38:57.901 062 18322.75 57.45 52206.91 88888.00 2011-03-03 05:38:58.401 062 18322.83 57.44 52206.99 88888.00 2011-03-03 05:38:58.901 062 18323.16 57.44 52206.95 88888.00 2011-03-03 05:38:59.401 062 18323.40 57.42 52207.06 88888.00 2011-03-03 05:38:59.901 062 18323.49 57.44 52207.13 88888.00 2011-03-03 05:39:00.401 062 18323.04 57.44 52207.13 88888.00 2011-03-03 05:39:00.901 062 18322.85 57.40 52207.02 88888.00 2011-03-03 05:39:01.401 062 18322.96 57.34 52207.02 88888.00 2011-03-03 05:39:01.901 062 18323.31 57.38 52207.06 88888.00 2011-03-03 05:39:02.401 062 18323.35 57.39 52207.14 88888.00 2011-03-03 05:39:02.901 062 18323.17 57.37 52207.22 88888.00 2011-03-03 05:39:03.401 062 18322.93 57.36 52207.13 88888.00 2011-03-03 05:39:03.901 062 18322.92 57.41 52207.09 88888.00 2011-03-03 05:39:04.401 062 18322.96 57.44 52207.09 88888.00 2011-03-03 05:39:04.901 062 18323.17 57.48 52207.12 88888.00 2011-03-03 05:39:05.401 062 18323.17 57.48 52207.06 88888.00 2011-03-03 05:39:05.901 062 18322.91 57.46 52207.07 88888.00 2011-03-03 05:39:06.401 062 18322.95 57.51 52207.10 88888.00 2011-03-03 05:39:06.901 062 18322.92 57.47 52207.13 88888.00 2011-03-03 05:39:07.401 062 18322.97 57.44 52207.14 88888.00 2011-03-03 05:39:07.901 062 18323.17 57.44 52207.16 88888.00 2011-03-03 05:39:08.398 062 18323.24 57.47 52207.10 88888.00 2011-03-03 05:39:08.908 062 18323.16 57.53 52207.09 88888.00 2011-03-03 05:39:09.408 062 18323.14 57.53 52207.07 88888.00 2011-03-03 05:39:09.908 062 18323.52 57.54 52207.08 88888.00 2011-03-03 05:39:10.408 062 18323.51 57.56 52207.31 88888.00 2011-03-03 05:39:10.908 062 18323.29 57.57 52207.48 88888.00 2011-03-03 05:39:11.408 062 18323.41 57.59 52207.43 88888.00 2011-03-03 05:39:11.908 062 18323.56 57.59 52207.24 88888.00 2011-03-03 05:39:12.408 062 18323.44 57.57 52207.23 88888.00 2011-03-03 05:39:12.908 062 18323.22 57.61 52207.24 88888.00 2011-03-03 05:39:13.408 062 18323.24 57.63 52207.28 88888.00 2011-03-03 05:39:13.908 062 18323.50 57.62 52207.29 88888.00 2011-03-03 05:39:14.408 062 18323.13 57.61 52207.29 88888.00 2011-03-03 05:39:14.908 062 18323.06 57.61 52207.21 88888.00 2011-03-03 05:39:15.408 062 18323.14 57.57 52207.30 88888.00 2011-03-03 05:39:15.908 062 18323.24 57.59 52207.24 88888.00 2011-03-03 05:39:16.408 062 18323.35 57.69 52207.23 88888.00 2011-03-03 05:39:16.908 062 18323.41 57.72 52207.25 88888.00 2011-03-03 05:39:17.408 062 18323.44 57.70 52207.22 88888.00 2011-03-03 05:39:17.908 062 18323.48 57.72 52207.31 88888.00 2011-03-03 05:39:18.408 062 18323.91 57.73 52207.28 88888.00 2011-03-03 05:39:18.908 062 18324.00 57.71 52207.22 88888.00 2011-03-03 05:39:19.408 062 18323.66 57.73 52207.22 88888.00 2011-03-03 05:39:19.908 062 18323.57 57.76 52207.11 88888.00 2011-03-03 05:39:20.408 062 18323.45 57.71 52207.11 88888.00 2011-03-03 05:39:20.908 062 18323.81 57.81 52207.08 88888.00 2011-03-03 05:39:21.408 062 18323.95 57.87 52207.11 88888.00 2011-03-03 05:39:21.908 062 18323.76 57.82 52207.26 88888.00 2011-03-03 05:39:22.408 062 18323.65 57.78 52207.23 88888.00 2011-03-03 05:39:22.908 062 18323.70 57.74 52207.23 88888.00 2011-03-03 05:39:23.408 062 18323.83 57.72 52207.16 88888.00 2011-03-03 05:39:23.908 062 18324.13 57.81 52207.13 88888.00 2011-03-03 05:39:24.408 062 18324.35 57.88 52207.09 88888.00 2011-03-03 05:39:24.908 062 18324.42 57.86 52207.23 88888.00 2011-03-03 05:39:25.408 062 18324.35 57.80 52207.21 88888.00 2011-03-03 05:39:25.908 062 18324.28 57.86 52207.25 88888.00 2011-03-03 05:39:26.408 062 18324.16 57.94 52207.28 88888.00 2011-03-03 05:39:26.908 062 18323.95 57.97 52207.23 88888.00 2011-03-03 05:39:27.408 062 18324.23 57.96 52207.20 88888.00 2011-03-03 05:39:27.908 062 18324.00 57.92 52207.30 88888.00 2011-03-03 05:39:28.408 062 18323.81 57.91 52207.46 88888.00 2011-03-03 05:39:28.908 062 18324.20 57.91 52207.46 88888.00 2011-03-03 05:39:29.408 062 18324.55 57.77 52207.22 88888.00 2011-03-03 05:39:29.908 062 18324.55 57.78 52207.19 88888.00 2011-03-03 05:39:30.408 062 18324.27 57.73 52207.17 88888.00 2011-03-03 05:39:30.908 062 18324.35 57.69 52207.20 88888.00 2011-03-03 05:39:31.408 062 18324.27 57.75 52207.09 88888.00 2011-03-03 05:39:31.908 062 18324.45 57.74 52207.09 88888.00 2011-03-03 05:39:32.408 062 18324.36 57.75 52207.33 88888.00 2011-03-03 05:39:32.908 062 18323.95 57.74 52207.40 88888.00 2011-03-03 05:39:33.408 062 18323.89 57.73 52207.42 88888.00 2011-03-03 05:39:33.908 062 18324.21 57.76 52207.39 88888.00 2011-03-03 05:39:34.408 062 18324.05 57.77 52207.23 88888.00 2011-03-03 05:39:34.908 062 18323.82 57.72 52207.24 88888.00 2011-03-03 05:39:35.408 062 18323.82 57.65 52207.33 88888.00 2011-03-03 05:39:35.908 062 18323.83 57.76 52207.40 88888.00 2011-03-03 05:39:36.408 062 18323.76 57.77 52207.36 88888.00 2011-03-03 05:39:36.908 062 18323.76 57.74 52207.24 88888.00 2011-03-03 05:39:37.408 062 18323.87 57.67 52207.34 88888.00 2011-03-03 05:39:37.908 062 18324.16 57.55 52207.45 88888.00 2011-03-03 05:39:38.408 062 18324.39 57.61 52207.41 88888.00 2011-03-03 05:39:38.908 062 18324.47 57.66 52207.39 88888.00 2011-03-03 05:39:39.408 062 18324.43 57.66 52207.35 88888.00 2011-03-03 05:39:39.908 062 18324.04 57.58 52207.41 88888.00 2011-03-03 05:39:40.408 062 18323.88 57.60 52207.42 88888.00 2011-03-03 05:39:40.908 062 18323.89 57.60 52207.35 88888.00 2011-03-03 05:39:41.408 062 18324.10 57.57 52207.19 88888.00 2011-03-03 05:39:41.908 062 18324.43 57.52 52207.22 88888.00 2011-03-03 05:39:42.408 062 18324.58 57.53 52207.32 88888.00 2011-03-03 05:39:42.908 062 18324.63 57.62 52207.39 88888.00 2011-03-03 05:39:43.408 062 18324.16 57.65 52207.35 88888.00 2011-03-03 05:39:43.908 062 18323.72 57.65 52207.33 88888.00 2011-03-03 05:39:44.408 062 18323.71 57.64 52207.28 88888.00 2011-03-03 05:39:44.908 062 18323.81 57.67 52207.28 88888.00 2011-03-03 05:39:45.408 062 18323.80 57.59 52207.34 88888.00 2011-03-03 05:39:45.908 062 18323.79 57.54 52207.35 88888.00 2011-03-03 05:39:46.408 062 18323.96 57.69 52207.30 88888.00 2011-03-03 05:39:46.908 062 18323.96 57.71 52207.34 88888.00 2011-03-03 05:39:47.408 062 18324.15 57.73 52207.40 88888.00 2011-03-03 05:39:47.908 062 18324.54 57.74 52207.37 88888.00 2011-03-03 05:39:48.408 062 18324.56 57.78 52207.40 88888.00 2011-03-03 05:39:48.908 062 18324.60 57.77 52207.41 88888.00 2011-03-03 05:39:49.408 062 18324.45 57.69 52207.24 88888.00 2011-03-03 05:39:49.908 062 18324.49 57.72 52207.20 88888.00 2011-03-03 05:39:50.408 062 18324.49 57.65 52207.28 88888.00 2011-03-03 05:39:50.908 062 18324.56 57.60 52207.36 88888.00 2011-03-03 05:39:51.408 062 18324.39 57.61 52207.35 88888.00 2011-03-03 05:39:51.908 062 18324.10 57.62 52207.39 88888.00 2011-03-03 05:39:52.408 062 18323.94 57.62 52207.29 88888.00 2011-03-03 05:39:52.908 062 18323.99 57.68 52207.29 88888.00 2011-03-03 05:39:53.408 062 18324.36 57.71 52207.33 88888.00 2011-03-03 05:39:53.908 062 18324.58 57.71 52207.25 88888.00 2011-03-03 05:39:54.408 062 18324.34 57.65 52207.30 88888.00 2011-03-03 05:39:54.908 062 18324.06 57.71 52207.30 88888.00 2011-03-03 05:39:55.408 062 18323.84 57.76 52207.39 88888.00 2011-03-03 05:39:55.908 062 18323.88 57.77 52207.34 88888.00 2011-03-03 05:39:56.408 062 18323.94 57.72 52207.32 88888.00 2011-03-03 05:39:56.908 062 18323.81 57.67 52207.40 88888.00 2011-03-03 05:39:57.408 062 18323.79 57.76 52207.44 88888.00 2011-03-03 05:39:57.908 062 18323.74 57.69 52207.35 88888.00 2011-03-03 05:39:58.408 062 18323.93 57.73 52207.40 88888.00 2011-03-03 05:39:58.908 062 18323.74 57.80 52207.37 88888.00 2011-03-03 05:39:59.408 062 18323.73 57.82 52207.39 88888.00 2011-03-03 05:39:59.908 062 18323.80 57.86 52207.42 88888.00 2011-03-03 05:40:00.408 062 18323.83 57.82 52207.45 88888.00 2011-03-03 05:40:00.908 062 18323.91 57.85 52207.45 88888.00 2011-03-03 05:40:01.408 062 18323.99 57.90 52207.47 88888.00 2011-03-03 05:40:01.908 062 18324.01 57.92 52207.52 88888.00 2011-03-03 05:40:02.408 062 18323.96 57.93 52207.65 88888.00 2011-03-03 05:40:02.908 062 18323.90 57.96 52207.60 88888.00 2011-03-03 05:40:03.408 062 18323.93 58.02 52207.44 88888.00 2011-03-03 05:40:03.908 062 18324.36 57.99 52207.41 88888.00 2011-03-03 05:40:04.408 062 18324.53 57.90 52207.37 88888.00 2011-03-03 05:40:04.908 062 18324.26 57.92 52207.39 88888.00 2011-03-03 05:40:05.408 062 18324.02 57.96 52207.29 88888.00 2011-03-03 05:40:05.908 062 18324.04 57.98 52207.34 88888.00 2011-03-03 05:40:06.408 062 18324.05 57.93 52207.32 88888.00 2011-03-03 05:40:06.908 062 18324.33 57.88 52207.36 88888.00 2011-03-03 05:40:07.408 062 18324.58 57.93 52207.31 88888.00 2011-03-03 05:40:07.908 062 18324.49 57.96 52207.22 88888.00 2011-03-03 05:40:08.408 062 18324.53 57.95 52207.26 88888.00 2011-03-03 05:40:08.908 062 18324.52 58.08 52207.35 88888.00 2011-03-03 05:40:09.408 062 18324.56 57.95 52207.41 88888.00 2011-03-03 05:40:09.908 062 18324.64 57.81 52207.52 88888.00 2011-03-03 05:40:10.408 062 18324.69 57.86 52207.51 88888.00 2011-03-03 05:40:10.908 062 18324.53 57.95 52207.46 88888.00 2011-03-03 05:40:11.408 062 18324.23 58.06 52207.36 88888.00 2011-03-03 05:40:11.908 062 18324.36 58.10 52207.29 88888.00 2011-03-03 05:40:12.408 062 18324.16 58.12 52207.33 88888.00 2011-03-03 05:40:12.908 062 18324.05 58.11 52207.35 88888.00 2011-03-03 05:40:13.408 062 18324.09 58.01 52207.28 88888.00 2011-03-03 05:40:13.908 062 18324.42 57.93 52207.34 88888.00 2011-03-03 05:40:14.408 062 18324.54 57.94 52207.34 88888.00 2011-03-03 05:40:14.908 062 18324.68 57.95 52207.39 88888.00 2011-03-03 05:40:15.408 062 18324.59 57.96 52207.33 88888.00 2011-03-03 05:40:15.908 062 18324.16 57.94 52207.33 88888.00 2011-03-03 05:40:16.408 062 18324.09 57.97 52207.40 88888.00 2011-03-03 05:40:16.908 062 18324.15 57.97 52207.40 88888.00 2011-03-03 05:40:17.408 062 18324.11 57.96 52207.43 88888.00 2011-03-03 05:40:17.908 062 18324.01 58.08 52207.47 88888.00 2011-03-03 05:40:18.408 062 18324.00 57.98 52207.41 88888.00 2011-03-03 05:40:18.908 062 18324.14 57.96 52207.40 88888.00 2011-03-03 05:40:19.408 062 18324.37 58.14 52207.37 88888.00 2011-03-03 05:40:19.908 062 18324.27 58.18 52207.30 88888.00 2011-03-03 05:40:20.408 062 18324.10 58.15 52207.40 88888.00 2011-03-03 05:40:20.908 062 18324.31 58.15 52207.37 88888.00 2011-03-03 05:40:21.408 062 18324.67 58.22 52207.34 88888.00 2011-03-03 05:40:21.908 062 18324.42 58.19 52207.32 88888.00 2011-03-03 05:40:22.408 062 18324.10 58.14 52207.26 88888.00 2011-03-03 05:40:22.908 062 18324.20 58.24 52207.33 88888.00 2011-03-03 05:40:23.408 062 18324.21 58.19 52207.29 88888.00 2011-03-03 05:40:23.908 062 18324.15 58.10 52207.23 88888.00 2011-03-03 05:40:24.408 062 18324.21 58.05 52207.20 88888.00 2011-03-03 05:40:24.908 062 18324.19 58.07 52207.25 88888.00 2011-03-03 05:40:25.408 062 18324.56 58.10 52207.32 88888.00 2011-03-03 05:40:25.908 062 18324.70 58.10 52207.39 88888.00 2011-03-03 05:40:26.408 062 18324.44 58.00 52207.52 88888.00 2011-03-03 05:40:26.908 062 18324.34 57.96 52207.48 88888.00 2011-03-03 05:40:27.408 062 18324.38 57.95 52207.41 88888.00 2011-03-03 05:40:27.908 062 18324.37 57.97 52207.47 88888.00 2011-03-03 05:40:28.408 062 18324.37 58.06 52207.39 88888.00 2011-03-03 05:40:28.908 062 18324.17 58.12 52207.48 88888.00 2011-03-03 05:40:29.408 062 18324.39 58.08 52207.52 88888.00 2011-03-03 05:40:29.908 062 18324.87 58.04 52207.53 88888.00 2011-03-03 05:40:30.408 062 18324.98 57.96 52207.55 88888.00 2011-03-03 05:40:30.908 062 18324.85 57.90 52207.56 88888.00 2011-03-03 05:40:31.408 062 18324.49 57.81 52207.58 88888.00 2011-03-03 05:40:31.908 062 18324.42 57.92 52207.58 88888.00 2011-03-03 05:40:32.408 062 18324.37 57.98 52207.54 88888.00 2011-03-03 05:40:32.908 062 18324.37 57.90 52207.64 88888.00 2011-03-03 05:40:33.408 062 18324.39 57.71 52207.70 88888.00 2011-03-03 05:40:33.908 062 18324.44 57.78 52207.66 88888.00 2011-03-03 05:40:34.408 062 18324.87 57.91 52207.65 88888.00 2011-03-03 05:40:34.908 062 18325.10 57.87 52207.52 88888.00 2011-03-03 05:40:35.408 062 18324.92 57.93 52207.44 88888.00 2011-03-03 05:40:35.908 062 18324.98 57.94 52207.52 88888.00 2011-03-03 05:40:36.408 062 18324.72 57.91 52207.47 88888.00 2011-03-03 05:40:36.908 062 18324.39 57.85 52207.48 88888.00 2011-03-03 05:40:37.408 062 18324.32 57.89 52207.44 88888.00 2011-03-03 05:40:37.908 062 18324.34 57.85 52207.36 88888.00 2011-03-03 05:40:38.408 062 18324.25 57.79 52207.24 88888.00 2011-03-03 05:40:38.908 062 18324.27 57.75 52207.39 88888.00 2011-03-03 05:40:39.408 062 18324.36 57.76 52207.51 88888.00 2011-03-03 05:40:39.908 062 18324.54 57.76 52207.47 88888.00 2011-03-03 05:40:40.408 062 18324.67 57.74 52207.57 88888.00 2011-03-03 05:40:40.908 062 18324.41 57.81 52207.65 88888.00 2011-03-03 05:40:41.408 062 18324.36 57.86 52207.65 88888.00 2011-03-03 05:40:41.908 062 18324.23 57.82 52207.55 88888.00 2011-03-03 05:40:42.408 062 18324.25 57.79 52207.47 88888.00 2011-03-03 05:40:42.908 062 18324.32 57.89 52207.41 88888.00 2011-03-03 05:40:43.408 062 18324.33 57.89 52207.48 88888.00 2011-03-03 05:40:43.908 062 18324.61 57.81 52207.68 88888.00 2011-03-03 05:40:44.408 062 18324.67 57.81 52207.55 88888.00 2011-03-03 05:40:44.908 062 18324.45 57.79 52207.47 88888.00 2011-03-03 05:40:45.408 062 18324.41 57.75 52207.56 88888.00 2011-03-03 05:40:45.908 062 18324.38 57.81 52207.59 88888.00 2011-03-03 05:40:46.408 062 18324.35 57.84 52207.60 88888.00 2011-03-03 05:40:46.908 062 18324.33 57.85 52207.56 88888.00 2011-03-03 05:40:47.408 062 18324.33 57.82 52207.64 88888.00 2011-03-03 05:40:47.908 062 18324.64 57.78 52207.72 88888.00 2011-03-03 05:40:48.408 062 18324.95 57.77 52207.56 88888.00 2011-03-03 05:40:48.908 062 18324.97 57.87 52207.45 88888.00 2011-03-03 05:40:49.408 062 18324.95 57.88 52207.39 88888.00 2011-03-03 05:40:49.908 062 18324.92 57.78 52207.37 88888.00 2011-03-03 05:40:50.408 062 18325.00 57.81 52207.39 88888.00 2011-03-03 05:40:50.908 062 18325.03 57.96 52207.41 88888.00 2011-03-03 05:40:51.408 062 18325.08 57.93 52207.52 88888.00 2011-03-03 05:40:51.908 062 18325.11 57.79 52207.55 88888.00 2011-03-03 05:40:52.408 062 18324.81 57.69 52207.57 88888.00 2011-03-03 05:40:52.908 062 18324.39 57.48 52207.63 88888.00 2011-03-03 05:40:53.408 062 18324.34 57.49 52207.63 88888.00 2011-03-03 05:40:53.908 062 18324.27 57.51 52207.66 88888.00 2011-03-03 05:40:54.408 062 18324.34 57.60 52207.75 88888.00 2011-03-03 05:40:54.908 062 18324.35 57.61 52207.75 88888.00 2011-03-03 05:40:55.408 062 18324.46 57.65 52207.64 88888.00 2011-03-03 05:40:55.908 062 18324.52 57.67 52207.61 88888.00 2011-03-03 05:40:56.408 062 18324.44 57.70 52207.66 88888.00 2011-03-03 05:40:56.908 062 18324.37 57.67 52207.57 88888.00 2011-03-03 05:40:57.408 062 18324.35 57.58 52207.64 88888.00 2011-03-03 05:40:57.908 062 18324.45 57.62 52207.59 88888.00 2011-03-03 05:40:58.408 062 18324.74 57.65 52207.58 88888.00 2011-03-03 05:40:58.908 062 18324.92 57.61 52207.57 88888.00 2011-03-03 05:40:59.408 062 18324.87 57.63 52207.61 88888.00 2011-03-03 05:40:59.908 062 18324.52 57.69 52207.58 88888.00 2011-03-03 05:41:00.408 062 18324.35 57.69 52207.54 88888.00 2011-03-03 05:41:00.908 062 18324.35 57.61 52207.54 88888.00 2011-03-03 05:41:01.408 062 18324.57 57.45 52207.60 88888.00 2011-03-03 05:41:01.908 062 18324.99 57.49 52207.60 88888.00 2011-03-03 05:41:02.408 062 18324.96 57.63 52207.63 88888.00 2011-03-03 05:41:02.908 062 18324.59 57.81 52207.70 88888.00 2011-03-03 05:41:03.408 062 18324.50 57.80 52207.69 88888.00 2011-03-03 05:41:03.908 062 18324.49 57.79 52207.67 88888.00 2011-03-03 05:41:04.408 062 18324.78 57.80 52207.68 88888.00 2011-03-03 05:41:04.908 062 18325.01 57.77 52207.70 88888.00 2011-03-03 05:41:05.408 062 18324.96 57.68 52207.68 88888.00 2011-03-03 05:41:05.908 062 18325.13 57.66 52207.53 88888.00 2011-03-03 05:41:06.408 062 18325.03 57.72 52207.45 88888.00 2011-03-03 05:41:06.908 062 18325.01 57.70 52207.57 88888.00 2011-03-03 05:41:07.408 062 18325.12 57.68 52207.63 88888.00 2011-03-03 05:41:07.908 062 18325.22 57.71 52207.54 88888.00 2011-03-03 05:41:08.408 062 18325.15 57.73 52207.44 88888.00 2011-03-03 05:41:08.908 062 18325.09 57.72 52207.40 88888.00 2011-03-03 05:41:09.408 062 18324.56 57.68 52207.35 88888.00 2011-03-03 05:41:09.908 062 18324.44 57.66 52207.43 88888.00 2011-03-03 05:41:10.408 062 18324.45 57.66 52207.41 88888.00 2011-03-03 05:41:10.908 062 18324.42 57.68 52207.24 88888.00 2011-03-03 05:41:11.408 062 18324.33 57.70 52207.32 88888.00 2011-03-03 05:41:11.908 062 18324.36 57.73 52207.35 88888.00 2011-03-03 05:41:12.408 062 18324.33 57.68 52207.26 88888.00 2011-03-03 05:41:12.908 062 18324.39 57.66 52207.22 88888.00 2011-03-03 05:41:13.408 062 18324.47 57.64 52207.30 88888.00 2011-03-03 05:41:13.908 062 18324.34 57.65 52207.29 88888.00 2011-03-03 05:41:14.408 062 18324.37 57.71 52207.24 88888.00 2011-03-03 05:41:14.908 062 18324.33 57.75 52207.20 88888.00 2011-03-03 05:41:15.408 062 18324.26 57.73 52207.18 88888.00 2011-03-03 05:41:15.908 062 18324.38 57.73 52207.19 88888.00 2011-03-03 05:41:16.408 062 18324.43 57.64 52207.26 88888.00 2011-03-03 05:41:16.908 062 18324.36 57.61 52207.29 88888.00 2011-03-03 05:41:17.408 062 18324.32 57.55 52207.32 88888.00 2011-03-03 05:41:17.908 062 18324.30 57.62 52207.31 88888.00 2011-03-03 05:41:18.408 062 18324.27 57.62 52207.29 88888.00 2011-03-03 05:41:18.908 062 18324.27 57.67 52207.41 88888.00 2011-03-03 05:41:19.408 062 18324.22 57.74 52207.44 88888.00 2011-03-03 05:41:19.908 062 18324.21 57.69 52207.23 88888.00 2011-03-03 05:41:20.408 062 18324.13 57.65 52207.19 88888.00 2011-03-03 05:41:20.908 062 18324.15 57.51 52207.22 88888.00 2011-03-03 05:41:21.408 062 18324.23 57.40 52207.22 88888.00 2011-03-03 05:41:21.908 062 18324.25 57.40 52207.22 88888.00 2011-03-03 05:41:22.408 062 18324.22 57.35 52207.21 88888.00 2011-03-03 05:41:22.908 062 18324.26 57.34 52207.29 88888.00 2011-03-03 05:41:23.408 062 18324.64 57.58 52207.18 88888.00 2011-03-03 05:41:23.908 062 18324.89 57.74 52207.17 88888.00 2011-03-03 05:41:24.408 062 18324.85 57.77 52207.40 88888.00 2011-03-03 05:41:24.908 062 18324.49 57.69 52207.45 88888.00 2011-03-03 05:41:25.408 062 18324.26 57.62 52207.34 88888.00 2011-03-03 05:41:25.908 062 18324.32 57.61 52207.34 88888.00 2011-03-03 05:41:26.408 062 18324.30 57.68 52207.45 88888.00 2011-03-03 05:41:26.908 062 18324.15 57.59 52207.49 88888.00 2011-03-03 05:41:27.408 062 18324.20 57.54 52207.55 88888.00 2011-03-03 05:41:27.908 062 18324.22 57.58 52207.48 88888.00 2011-03-03 05:41:28.408 062 18324.14 57.59 52207.57 88888.00 2011-03-03 05:41:28.908 062 18324.38 57.70 52207.48 88888.00 2011-03-03 05:41:29.408 062 18324.75 57.73 52207.51 88888.00 2011-03-03 05:41:29.908 062 18324.88 57.69 52207.48 88888.00 2011-03-03 05:41:30.408 062 18324.96 57.69 52207.44 88888.00 2011-03-03 05:41:30.908 062 18324.97 57.73 52207.36 88888.00 2011-03-03 05:41:31.408 062 18324.91 57.70 52207.42 88888.00 2011-03-03 05:41:31.908 062 18324.52 57.62 52207.45 88888.00 2011-03-03 05:41:32.408 062 18324.36 57.68 52207.46 88888.00 2011-03-03 05:41:32.908 062 18324.55 57.69 52207.37 88888.00 2011-03-03 05:41:33.408 062 18324.74 57.71 52207.32 88888.00 2011-03-03 05:41:33.908 062 18324.89 57.60 52207.33 88888.00 2011-03-03 05:41:34.408 062 18324.90 57.49 52207.30 88888.00 2011-03-03 05:41:34.908 062 18324.77 57.55 52207.37 88888.00 2011-03-03 05:41:35.408 062 18324.41 57.55 52207.40 88888.00 2011-03-03 05:41:35.908 062 18324.34 57.59 52207.45 88888.00 2011-03-03 05:41:36.408 062 18324.33 57.57 52207.39 88888.00 2011-03-03 05:41:36.908 062 18324.32 57.61 52207.31 88888.00 2011-03-03 05:41:37.408 062 18324.38 57.57 52207.21 88888.00 2011-03-03 05:41:37.908 062 18324.27 57.51 52207.31 88888.00 2011-03-03 05:41:38.408 062 18324.30 57.49 52207.32 88888.00 2011-03-03 05:41:38.908 062 18324.38 57.61 52207.29 88888.00 2011-03-03 05:41:39.408 062 18324.44 57.63 52207.29 88888.00 2011-03-03 05:41:39.908 062 18324.43 57.58 52207.26 88888.00 2011-03-03 05:41:40.408 062 18324.43 57.53 52207.29 88888.00 2011-03-03 05:41:40.908 062 18324.43 57.48 52207.20 88888.00 2011-03-03 05:41:41.408 062 18324.46 57.55 52207.11 88888.00 2011-03-03 05:41:41.908 062 18324.39 57.51 52207.03 88888.00 2011-03-03 05:41:42.408 062 18324.32 57.49 52207.09 88888.00 2011-03-03 05:41:42.908 062 18324.59 57.54 52207.18 88888.00 2011-03-03 05:41:43.408 062 18324.89 57.57 52207.20 88888.00 2011-03-03 05:41:43.908 062 18324.98 57.59 52207.21 88888.00 2011-03-03 05:41:44.408 062 18324.96 57.54 52207.13 88888.00 2011-03-03 05:41:44.908 062 18324.85 57.46 52207.17 88888.00 2011-03-03 05:41:45.408 062 18324.53 57.41 52207.19 88888.00 2011-03-03 05:41:45.908 062 18324.35 57.45 52207.13 88888.00 2011-03-03 05:41:46.408 062 18324.49 57.37 52207.13 88888.00 2011-03-03 05:41:46.908 062 18324.49 57.36 52207.09 88888.00 2011-03-03 05:41:47.408 062 18324.35 57.36 52207.07 88888.00 2011-03-03 05:41:47.908 062 18324.28 57.45 52207.02 88888.00 2011-03-03 05:41:48.408 062 18324.22 57.48 52207.03 88888.00 2011-03-03 05:41:48.908 062 18324.49 57.41 52207.02 88888.00 2011-03-03 05:41:49.408 062 18324.85 57.42 52207.12 88888.00 2011-03-03 05:41:49.908 062 18324.92 57.43 52207.16 88888.00 2011-03-03 05:41:50.408 062 18325.02 57.42 52207.25 88888.00 2011-03-03 05:41:50.908 062 18324.90 57.35 52207.20 88888.00 2011-03-03 05:41:51.408 062 18324.90 57.34 52207.20 88888.00 2011-03-03 05:41:51.908 062 18324.98 57.36 52207.25 88888.00 2011-03-03 05:41:52.408 062 18325.04 57.48 52207.36 88888.00 2011-03-03 05:41:52.908 062 18324.95 57.49 52207.30 88888.00 2011-03-03 05:41:53.408 062 18324.95 57.42 52207.28 88888.00 2011-03-03 05:41:53.908 062 18324.72 57.42 52207.31 88888.00 2011-03-03 05:41:54.408 062 18324.38 57.40 52207.28 88888.00 2011-03-03 05:41:54.908 062 18324.37 57.39 52207.37 88888.00 2011-03-03 05:41:55.408 062 18324.52 57.38 52207.36 88888.00 2011-03-03 05:41:55.908 062 18324.43 57.24 52207.37 88888.00 2011-03-03 05:41:56.408 062 18324.50 57.19 52207.32 88888.00 2011-03-03 05:41:56.908 062 18325.01 57.26 52207.26 88888.00 2011-03-03 05:41:57.408 062 18325.21 57.34 52207.24 88888.00 2011-03-03 05:41:57.908 062 18325.17 57.42 52207.34 88888.00 2011-03-03 05:41:58.408 062 18324.68 57.40 52207.30 88888.00 2011-03-03 05:41:58.908 062 18324.52 57.43 52207.36 88888.00 2011-03-03 05:41:59.408 062 18324.96 57.45 52207.33 88888.00 2011-03-03 05:41:59.908 062 18325.11 57.41 52207.26 88888.00 2011-03-03 05:42:00.408 062 18325.14 57.41 52207.22 88888.00 2011-03-03 05:42:00.908 062 18325.08 57.41 52207.25 88888.00 2011-03-03 05:42:01.408 062 18325.02 57.33 52207.30 88888.00 2011-03-03 05:42:01.908 062 18324.98 57.34 52207.39 88888.00 2011-03-03 05:42:02.408 062 18324.60 57.34 52207.39 88888.00 2011-03-03 05:42:02.908 062 18324.41 57.35 52207.48 88888.00 2011-03-03 05:42:03.408 062 18324.36 57.44 52207.48 88888.00 2011-03-03 05:42:03.908 062 18324.38 57.46 52207.44 88888.00 2011-03-03 05:42:04.408 062 18324.42 57.41 52207.26 88888.00 2011-03-03 05:42:04.908 062 18324.43 57.34 52207.13 88888.00 2011-03-03 05:42:05.408 062 18324.71 57.39 52207.10 88888.00 2011-03-03 05:42:05.908 062 18324.65 57.42 52207.13 88888.00 2011-03-03 05:42:06.408 062 18324.52 57.34 52207.13 88888.00 2011-03-03 05:42:06.908 062 18324.45 57.33 52207.07 88888.00 2011-03-03 05:42:07.408 062 18324.42 57.31 52207.12 88888.00 2011-03-03 05:42:07.908 062 18324.46 57.35 52207.12 88888.00 2011-03-03 05:42:08.408 062 18324.50 57.37 52207.13 88888.00 2011-03-03 05:42:08.908 062 18324.49 57.30 52207.14 88888.00 2011-03-03 05:42:09.408 062 18324.70 57.30 52207.18 88888.00 2011-03-03 05:42:09.908 062 18325.00 57.35 52207.28 88888.00 2011-03-03 05:42:10.408 062 18325.17 57.37 52207.29 88888.00 2011-03-03 05:42:10.908 062 18325.13 57.34 52207.40 88888.00 2011-03-03 05:42:11.408 062 18325.04 57.36 52207.36 88888.00 2011-03-03 05:42:11.908 062 18325.07 57.39 52207.37 88888.00 2011-03-03 05:42:12.408 062 18325.15 57.38 52207.36 88888.00 2011-03-03 05:42:12.908 062 18325.09 57.38 52207.21 88888.00 2011-03-03 05:42:13.408 062 18325.11 57.40 52207.16 88888.00 2011-03-03 05:42:13.908 062 18325.13 57.40 52207.18 88888.00 2011-03-03 05:42:14.408 062 18325.00 57.38 52207.18 88888.00 2011-03-03 05:42:14.908 062 18324.63 57.33 52207.23 88888.00 2011-03-03 05:42:15.408 062 18324.42 57.38 52207.13 88888.00 2011-03-03 05:42:15.908 062 18324.43 57.38 52207.11 88888.00 2011-03-03 05:42:16.408 062 18324.45 57.30 52207.09 88888.00 2011-03-03 05:42:16.908 062 18324.52 57.32 52207.11 88888.00 2011-03-03 05:42:17.408 062 18324.88 57.27 52207.11 88888.00 2011-03-03 05:42:17.908 062 18324.98 57.33 52207.11 88888.00 2011-03-03 05:42:18.408 062 18324.74 57.35 52207.17 88888.00 2011-03-03 05:42:18.908 062 18324.52 57.28 52207.28 88888.00 2011-03-03 05:42:19.408 062 18324.46 57.37 52207.29 88888.00 2011-03-03 05:42:19.908 062 18324.42 57.37 52207.26 88888.00 2011-03-03 05:42:20.408 062 18324.33 57.33 52207.25 88888.00 2011-03-03 05:42:20.908 062 18324.28 57.27 52207.26 88888.00 2011-03-03 05:42:21.408 062 18324.46 57.31 52207.32 88888.00 2011-03-03 05:42:21.908 062 18324.74 57.29 52207.34 88888.00 2011-03-03 05:42:22.408 062 18324.48 57.32 52207.41 88888.00 2011-03-03 05:42:22.908 062 18324.33 57.42 52207.40 88888.00 2011-03-03 05:42:23.408 062 18324.52 57.33 52207.30 88888.00 2011-03-03 05:42:23.908 062 18324.90 57.31 52207.31 88888.00 2011-03-03 05:42:24.408 062 18325.00 57.33 52207.40 88888.00 2011-03-03 05:42:24.908 062 18325.02 57.34 52207.29 88888.00 2011-03-03 05:42:25.408 062 18324.99 57.31 52207.26 88888.00 2011-03-03 05:42:25.908 062 18324.91 57.30 52207.32 88888.00 2011-03-03 05:42:26.408 062 18324.92 57.30 52207.40 88888.00 2011-03-03 05:42:26.908 062 18325.01 57.27 52207.33 88888.00 2011-03-03 05:42:27.408 062 18325.04 57.26 52207.32 88888.00 2011-03-03 05:42:27.908 062 18324.58 57.21 52207.25 88888.00 2011-03-03 05:42:28.408 062 18324.28 57.11 52207.24 88888.00 2011-03-03 05:42:28.908 062 18324.52 57.10 52207.23 88888.00 2011-03-03 05:42:29.408 062 18324.64 57.13 52207.26 88888.00 2011-03-03 05:42:29.908 062 18324.41 57.11 52207.24 88888.00 2011-03-03 05:42:30.408 062 18324.32 57.08 52207.30 88888.00 2011-03-03 05:42:30.908 062 18324.33 57.03 52207.19 88888.00 2011-03-03 05:42:31.408 062 18324.34 57.00 52207.18 88888.00 2011-03-03 05:42:31.908 062 18324.38 57.09 52207.18 88888.00 2011-03-03 05:42:32.408 062 18324.60 57.10 52207.16 88888.00 2011-03-03 05:42:32.908 062 18324.99 57.08 52207.21 88888.00 2011-03-03 05:42:33.408 062 18325.04 57.09 52207.25 88888.00 2011-03-03 05:42:33.908 062 18324.95 57.00 52207.25 88888.00 2011-03-03 05:42:34.408 062 18324.53 56.95 52207.26 88888.00 2011-03-03 05:42:34.908 062 18324.44 56.98 52207.25 88888.00 2011-03-03 05:42:35.408 062 18324.93 56.98 52207.23 88888.00 2011-03-03 05:42:35.908 062 18324.72 57.09 52207.22 88888.00 2011-03-03 05:42:36.408 062 18324.60 57.03 52207.18 88888.00 2011-03-03 05:42:36.908 062 18324.83 57.10 52207.16 88888.00 2011-03-03 05:42:37.408 062 18324.87 57.09 52207.19 88888.00 2011-03-03 05:42:37.908 062 18324.93 57.12 52207.20 88888.00 2011-03-03 05:42:38.408 062 18324.91 57.09 52207.31 88888.00 2011-03-03 05:42:38.908 062 18324.78 57.10 52207.33 88888.00 2011-03-03 05:42:39.408 062 18324.68 57.12 52207.24 88888.00 2011-03-03 05:42:39.908 062 18324.53 57.12 52207.23 88888.00 2011-03-03 05:42:40.408 062 18324.77 57.10 52207.26 88888.00 2011-03-03 05:42:40.908 062 18324.63 57.15 52207.20 88888.00 2011-03-03 05:42:41.408 062 18324.47 57.20 52207.17 88888.00 2011-03-03 05:42:41.908 062 18324.28 57.19 52207.21 88888.00 2011-03-03 05:42:42.408 062 18324.20 57.20 52207.28 88888.00 2011-03-03 05:42:42.908 062 18324.21 57.27 52207.22 88888.00 2011-03-03 05:42:43.408 062 18324.30 57.27 52207.22 88888.00 2011-03-03 05:42:43.908 062 18324.34 57.25 52207.19 88888.00 2011-03-03 05:42:44.408 062 18324.37 57.25 52207.17 88888.00 2011-03-03 05:42:44.908 062 18324.37 57.27 52207.29 88888.00 2011-03-03 05:42:45.408 062 18324.52 57.24 52207.33 88888.00 2011-03-03 05:42:45.908 062 18324.90 57.21 52207.40 88888.00 2011-03-03 05:42:46.408 062 18324.76 57.13 52207.37 88888.00 2011-03-03 05:42:46.908 062 18324.35 57.10 52207.28 88888.00 2011-03-03 05:42:47.408 062 18324.16 57.10 52207.30 88888.00 2011-03-03 05:42:47.908 062 18324.12 57.16 52207.34 88888.00 2011-03-03 05:42:48.408 062 18324.27 57.22 52207.47 88888.00 2011-03-03 05:42:48.908 062 18324.32 57.10 52207.43 88888.00 2011-03-03 05:42:49.408 062 18324.25 57.11 52207.29 88888.00 2011-03-03 05:42:49.908 062 18324.22 57.12 52207.22 88888.00 2011-03-03 05:42:50.408 062 18324.22 57.22 52207.14 88888.00 2011-03-03 05:42:50.908 062 18324.23 57.24 52207.22 88888.00 2011-03-03 05:42:51.408 062 18324.30 57.25 52207.17 88888.00 2011-03-03 05:42:51.908 062 18324.33 57.20 52206.99 88888.00 2011-03-03 05:42:52.408 062 18324.17 57.13 52206.87 88888.00 2011-03-03 05:42:52.908 062 18324.11 57.10 52207.03 88888.00 2011-03-03 05:42:53.408 062 18324.37 57.02 52207.09 88888.00 2011-03-03 05:42:53.908 062 18324.44 57.08 52207.09 88888.00 2011-03-03 05:42:54.408 062 18324.71 57.06 52207.05 88888.00 2011-03-03 05:42:54.908 062 18324.98 57.10 52207.06 88888.00 2011-03-03 05:42:55.408 062 18324.93 57.08 52207.05 88888.00 2011-03-03 05:42:55.908 062 18324.82 57.12 52207.09 88888.00 2011-03-03 05:42:56.408 062 18324.45 57.09 52207.18 88888.00 2011-03-03 05:42:56.908 062 18324.36 57.06 52207.21 88888.00 2011-03-03 05:42:57.408 062 18324.42 57.04 52207.02 88888.00 2011-03-03 05:42:57.908 062 18324.87 56.96 52206.99 88888.00 2011-03-03 05:42:58.408 062 18324.74 56.98 52207.03 88888.00 2011-03-03 05:42:58.908 062 18324.37 56.98 52207.22 88888.00 2011-03-03 05:42:59.408 062 18324.23 57.03 52207.28 88888.00 2011-03-03 05:42:59.908 062 18324.30 57.15 52207.24 88888.00 2011-03-03 05:43:00.408 062 18324.24 57.18 52207.25 88888.00 2011-03-03 05:43:00.908 062 18324.24 57.10 52207.21 88888.00 2011-03-03 05:43:01.408 062 18324.25 57.09 52207.31 88888.00 2011-03-03 05:43:01.908 062 18324.16 57.11 52207.26 88888.00 2011-03-03 05:43:02.408 062 18324.00 57.08 52207.26 88888.00 2011-03-03 05:43:02.908 062 18323.92 57.11 52207.18 88888.00 2011-03-03 05:43:03.408 062 18323.78 57.14 52207.07 88888.00 2011-03-03 05:43:03.908 062 18323.84 57.11 52207.06 88888.00 2011-03-03 05:43:04.408 062 18323.94 56.98 52207.08 88888.00 2011-03-03 05:43:04.908 062 18323.98 56.96 52207.03 88888.00 2011-03-03 05:43:05.408 062 18323.92 57.02 52207.20 88888.00 2011-03-03 05:43:05.908 062 18323.98 56.97 52207.16 88888.00 2011-03-03 05:43:06.408 062 18323.98 57.08 52207.07 88888.00 2011-03-03 05:43:06.908 062 18324.07 57.10 52207.10 88888.00 2011-03-03 05:43:07.408 062 18324.42 57.09 52207.16 88888.00 2011-03-03 05:43:07.908 062 18324.49 57.07 52207.14 88888.00 2011-03-03 05:43:08.408 062 18324.46 57.02 52207.16 88888.00 2011-03-03 05:43:08.908 062 18324.01 57.03 52207.19 88888.00 2011-03-03 05:43:09.408 062 18323.93 57.13 52207.22 88888.00 2011-03-03 05:43:09.908 062 18324.16 57.03 52207.19 88888.00 2011-03-03 05:43:10.408 062 18324.02 56.95 52207.11 88888.00 2011-03-03 05:43:10.908 062 18323.91 56.95 52207.01 88888.00 2011-03-03 05:43:11.408 062 18323.83 56.97 52207.03 88888.00 2011-03-03 05:43:11.908 062 18323.82 56.91 52207.03 88888.00 2011-03-03 05:43:12.408 062 18323.87 56.93 52207.09 88888.00 2011-03-03 05:43:12.908 062 18323.84 56.96 52207.11 88888.00 2011-03-03 05:43:13.408 062 18323.74 56.94 52207.05 88888.00 2011-03-03 05:43:13.908 062 18323.69 56.82 52207.05 88888.00 2011-03-03 05:43:14.408 062 18323.84 56.70 52206.96 88888.00 2011-03-03 05:43:14.908 062 18323.68 56.76 52206.97 88888.00 2011-03-03 05:43:15.408 062 18323.67 56.74 52206.90 88888.00 2011-03-03 05:43:15.908 062 18323.69 56.84 52206.95 88888.00 2011-03-03 05:43:16.408 062 18323.77 56.85 52207.09 88888.00 2011-03-03 05:43:16.908 062 18323.76 56.88 52207.16 88888.00 2011-03-03 05:43:17.408 062 18323.72 56.86 52207.14 88888.00 2011-03-03 05:43:17.908 062 18323.78 56.88 52207.13 88888.00 2011-03-03 05:43:18.408 062 18323.76 56.92 52207.12 88888.00 2011-03-03 05:43:18.908 062 18323.69 56.87 52207.06 88888.00 2011-03-03 05:43:19.408 062 18323.72 56.93 52207.05 88888.00 2011-03-03 05:43:19.908 062 18323.71 56.94 52207.05 88888.00 2011-03-03 05:43:20.408 062 18323.74 56.94 52207.05 88888.00 2011-03-03 05:43:20.908 062 18323.65 56.98 52207.08 88888.00 2011-03-03 05:43:21.408 062 18323.71 56.99 52207.13 88888.00 2011-03-03 05:43:21.908 062 18323.81 56.97 52207.14 88888.00 2011-03-03 05:43:22.408 062 18323.90 56.87 52207.09 88888.00 2011-03-03 05:43:22.908 062 18323.83 56.87 52207.05 88888.00 2011-03-03 05:43:23.408 062 18323.83 57.03 52207.10 88888.00 2011-03-03 05:43:23.908 062 18324.03 57.07 52207.13 88888.00 2011-03-03 05:43:24.408 062 18324.25 57.01 52207.09 88888.00 2011-03-03 05:43:24.908 062 18324.37 56.91 52207.20 88888.00 2011-03-03 05:43:25.408 062 18324.44 56.88 52207.32 88888.00 2011-03-03 05:43:25.908 062 18324.42 56.93 52207.28 88888.00 2011-03-03 05:43:26.408 062 18324.38 56.90 52207.25 88888.00 2011-03-03 05:43:26.908 062 18324.22 56.95 52207.18 88888.00 2011-03-03 05:43:27.408 062 18324.01 56.95 52207.24 88888.00 2011-03-03 05:43:27.908 062 18323.65 56.99 52207.22 88888.00 2011-03-03 05:43:28.408 062 18323.54 57.01 52207.10 88888.00 2011-03-03 05:43:28.908 062 18323.39 57.03 52207.03 88888.00 2011-03-03 05:43:29.408 062 18323.36 57.00 52207.08 88888.00 2011-03-03 05:43:29.908 062 18323.46 57.00 52207.16 88888.00 2011-03-03 05:43:30.408 062 18323.66 57.02 52207.33 88888.00 2011-03-03 05:43:30.908 062 18323.78 56.96 52207.24 88888.00 2011-03-03 05:43:31.408 062 18323.72 56.95 52207.31 88888.00 2011-03-03 05:43:31.908 062 18323.76 56.96 52207.24 88888.00 2011-03-03 05:43:32.408 062 18324.11 56.98 52207.31 88888.00 2011-03-03 05:43:32.908 062 18324.33 56.94 52207.42 88888.00 2011-03-03 05:43:33.408 062 18324.35 56.93 52207.44 88888.00 2011-03-03 05:43:33.908 062 18324.33 56.94 52207.37 88888.00 2011-03-03 05:43:34.408 062 18324.27 56.89 52207.31 88888.00 2011-03-03 05:43:34.908 062 18324.20 56.90 52207.19 88888.00 2011-03-03 05:43:35.408 062 18324.19 56.88 52207.17 88888.00 2011-03-03 05:43:35.908 062 18324.04 56.88 52207.23 88888.00 2011-03-03 05:43:36.408 062 18323.85 56.94 52207.28 88888.00 2011-03-03 05:43:36.908 062 18323.47 56.89 52207.19 88888.00 2011-03-03 05:43:37.408 062 18323.38 56.93 52207.18 88888.00 2011-03-03 05:43:37.908 062 18323.59 56.93 52207.25 88888.00 2011-03-03 05:43:38.408 062 18323.94 56.97 52207.26 88888.00 2011-03-03 05:43:38.908 062 18324.02 56.95 52207.21 88888.00 2011-03-03 05:43:39.408 062 18324.07 56.90 52207.13 88888.00 2011-03-03 05:43:39.908 062 18324.06 56.95 52207.06 88888.00 2011-03-03 05:43:40.408 062 18323.81 56.92 52207.02 88888.00 2011-03-03 05:43:40.908 062 18323.36 56.88 52207.18 88888.00 2011-03-03 05:43:41.408 062 18323.31 56.90 52207.21 88888.00 2011-03-03 05:43:41.908 062 18323.61 56.93 52207.21 88888.00 2011-03-03 05:43:42.408 062 18323.89 56.91 52207.20 88888.00 2011-03-03 05:43:42.908 062 18323.60 56.92 52207.19 88888.00 2011-03-03 05:43:43.408 062 18323.49 56.93 52207.14 88888.00 2011-03-03 05:43:43.908 062 18323.41 56.96 52207.19 88888.00 2011-03-03 05:43:44.408 062 18323.31 56.86 52207.22 88888.00 2011-03-03 05:43:44.908 062 18323.55 56.85 52207.17 88888.00 2011-03-03 05:43:45.408 062 18323.83 56.89 52207.09 88888.00 2011-03-03 05:43:45.908 062 18323.62 56.93 52207.11 88888.00 2011-03-03 05:43:46.408 062 18323.38 56.94 52207.06 88888.00 2011-03-03 05:43:46.908 062 18323.34 56.95 52207.12 88888.00 2011-03-03 05:43:47.408 062 18323.26 56.94 52207.09 88888.00 2011-03-03 05:43:47.908 062 18323.24 56.86 52207.02 88888.00 2011-03-03 05:43:48.408 062 18323.25 56.78 52207.02 88888.00 2011-03-03 05:43:48.908 062 18323.28 56.79 52207.10 88888.00 2011-03-03 05:43:49.408 062 18323.29 56.88 52207.11 88888.00 2011-03-03 05:43:49.908 062 18323.33 56.97 52207.05 88888.00 2011-03-03 05:43:50.408 062 18323.27 56.95 52207.07 88888.00 2011-03-03 05:43:50.908 062 18323.14 56.90 52207.12 88888.00 2011-03-03 05:43:51.408 062 18323.14 56.87 52207.06 88888.00 2011-03-03 05:43:51.908 062 18323.29 56.88 52207.00 88888.00 2011-03-03 05:43:52.408 062 18323.28 56.93 52207.05 88888.00 2011-03-03 05:43:52.908 062 18323.54 56.99 52207.18 88888.00 2011-03-03 05:43:53.408 062 18323.74 57.03 52207.20 88888.00 2011-03-03 05:43:53.908 062 18323.81 57.02 52207.19 88888.00 2011-03-03 05:43:54.408 062 18323.74 56.98 52207.18 88888.00 2011-03-03 05:43:54.908 062 18323.34 57.02 52207.24 88888.00 2011-03-03 05:43:55.408 062 18323.11 57.12 52207.25 88888.00 2011-03-03 05:43:55.908 062 18323.50 57.15 52207.22 88888.00 2011-03-03 05:43:56.408 062 18323.66 57.10 52207.14 88888.00 2011-03-03 05:43:56.908 062 18323.71 57.16 52207.06 88888.00 2011-03-03 05:43:57.408 062 18323.34 57.14 52207.03 88888.00 2011-03-03 05:43:57.908 062 18323.17 57.07 52207.05 88888.00 2011-03-03 05:43:58.408 062 18323.12 57.03 52207.07 88888.00 2011-03-03 05:43:58.908 062 18323.18 56.96 52207.20 88888.00 2011-03-03 05:43:59.408 062 18323.11 57.01 52207.22 88888.00 2011-03-03 05:43:59.908 062 18323.38 57.02 52207.10 88888.00 2011-03-03 05:44:00.408 062 18323.55 57.00 52207.11 88888.00 2011-03-03 05:44:00.908 062 18323.16 56.98 52207.06 88888.00 2011-03-03 05:44:01.408 062 18323.06 57.05 52207.10 88888.00 2011-03-03 05:44:01.908 062 18323.14 56.99 52207.05 88888.00 2011-03-03 05:44:02.408 062 18323.31 56.98 52207.14 88888.00 2011-03-03 05:44:02.908 062 18323.19 57.05 52207.12 88888.00 2011-03-03 05:44:03.408 062 18323.12 57.09 52207.08 88888.00 2011-03-03 05:44:03.908 062 18323.03 57.01 52207.01 88888.00 2011-03-03 05:44:04.408 062 18323.07 56.94 52207.01 88888.00 2011-03-03 05:44:04.908 062 18322.97 56.91 52207.17 88888.00 2011-03-03 05:44:05.408 062 18323.00 56.95 52207.05 88888.00 2011-03-03 05:44:05.908 062 18322.96 56.99 52207.03 88888.00 2011-03-03 05:44:06.408 062 18322.91 56.95 52207.11 88888.00 2011-03-03 05:44:06.908 062 18322.79 56.95 52207.16 88888.00 2011-03-03 05:44:07.408 062 18322.91 56.88 52207.10 88888.00 2011-03-03 05:44:07.908 062 18322.91 56.79 52207.08 88888.00 2011-03-03 05:44:08.408 062 18322.86 56.79 52207.07 88888.00 2011-03-03 05:44:08.908 062 18322.97 56.85 52207.07 88888.00 2011-03-03 05:44:09.408 062 18323.27 56.87 52207.11 88888.00 2011-03-03 05:44:09.908 062 18323.51 56.88 52207.02 88888.00 2011-03-03 05:44:10.408 062 18323.72 56.86 52207.05 88888.00 2011-03-03 05:44:10.908 062 18323.73 56.91 52207.07 88888.00 2011-03-03 05:44:11.408 062 18323.61 56.98 52207.14 88888.00 2011-03-03 05:44:11.908 062 18323.28 56.95 52207.11 88888.00 2011-03-03 05:44:12.408 062 18323.17 56.87 52207.03 88888.00 2011-03-03 05:44:12.908 062 18323.34 56.93 52207.07 88888.00 2011-03-03 05:44:13.408 062 18323.61 56.90 52207.12 88888.00 2011-03-03 05:44:13.908 062 18323.72 56.86 52207.16 88888.00 2011-03-03 05:44:14.408 062 18323.60 56.95 52207.10 88888.00 2011-03-03 05:44:14.908 062 18323.57 56.95 52207.13 88888.00 2011-03-03 05:44:15.408 062 18323.39 57.05 52207.16 88888.00 2011-03-03 05:44:15.908 062 18323.49 56.98 52207.16 88888.00 2011-03-03 05:44:16.408 062 18323.72 56.96 52207.11 88888.00 2011-03-03 05:44:16.908 062 18323.77 56.93 52207.05 88888.00 2011-03-03 05:44:17.408 062 18323.47 56.88 52207.14 88888.00 2011-03-03 05:44:17.908 062 18323.13 56.87 52207.24 88888.00 2011-03-03 05:44:18.408 062 18322.98 56.84 52207.24 88888.00 2011-03-03 05:44:18.908 062 18323.07 56.85 52207.08 88888.00 2011-03-03 05:44:19.408 062 18323.13 56.91 52207.06 88888.00 2011-03-03 05:44:19.908 062 18323.17 56.87 52206.99 88888.00 2011-03-03 05:44:20.408 062 18323.33 56.89 52206.93 88888.00 2011-03-03 05:44:20.908 062 18323.55 56.92 52206.94 88888.00 2011-03-03 05:44:21.408 062 18323.63 56.96 52206.96 88888.00 2011-03-03 05:44:21.908 062 18323.55 56.93 52206.95 88888.00 2011-03-03 05:44:22.408 062 18323.14 56.90 52207.00 88888.00 2011-03-03 05:44:22.908 062 18323.00 56.94 52206.94 88888.00 2011-03-03 05:44:23.408 062 18323.02 56.94 52206.96 88888.00 2011-03-03 05:44:23.908 062 18323.40 56.90 52207.06 88888.00 2011-03-03 05:44:24.408 062 18323.40 56.82 52207.12 88888.00 2011-03-03 05:44:24.908 062 18323.19 56.82 52207.07 88888.00 2011-03-03 05:44:25.408 062 18323.09 56.82 52207.01 88888.00 2011-03-03 05:44:25.908 062 18322.90 56.81 52207.00 88888.00 2011-03-03 05:44:26.408 062 18323.04 56.84 52206.96 88888.00 2011-03-03 05:44:26.908 062 18323.06 56.75 52206.94 88888.00 2011-03-03 05:44:27.408 062 18323.13 56.75 52206.93 88888.00 2011-03-03 05:44:27.908 062 18323.11 56.84 52206.94 88888.00 2011-03-03 05:44:28.408 062 18323.09 56.85 52206.96 88888.00 2011-03-03 05:44:28.908 062 18323.06 56.84 52206.98 88888.00 2011-03-03 05:44:29.408 062 18323.03 56.79 52206.97 88888.00 2011-03-03 05:44:29.908 062 18323.14 56.75 52207.07 88888.00 2011-03-03 05:44:30.408 062 18323.15 56.78 52207.13 88888.00 2011-03-03 05:44:30.908 062 18323.20 56.82 52207.07 88888.00 2011-03-03 05:44:31.408 062 18323.34 56.73 52206.96 88888.00 2011-03-03 05:44:31.908 062 18323.37 56.71 52206.89 88888.00 2011-03-03 05:44:32.408 062 18323.28 56.75 52206.89 88888.00 2011-03-03 05:44:32.908 062 18323.08 56.77 52206.93 88888.00 2011-03-03 05:44:33.408 062 18323.14 56.78 52206.89 88888.00 2011-03-03 05:44:33.908 062 18323.22 56.87 52206.93 88888.00 2011-03-03 05:44:34.408 062 18323.36 56.87 52206.94 88888.00 2011-03-03 05:44:34.908 062 18323.67 56.89 52206.93 88888.00 2011-03-03 05:44:35.408 062 18323.73 56.84 52206.91 88888.00 2011-03-03 05:44:35.908 062 18323.78 56.73 52206.99 88888.00 2011-03-03 05:44:36.408 062 18323.74 56.74 52206.94 88888.00 2011-03-03 05:44:36.908 062 18323.76 56.72 52206.89 88888.00 2011-03-03 05:44:37.408 062 18323.78 56.71 52206.95 88888.00 2011-03-03 05:44:37.908 062 18323.85 56.70 52207.01 88888.00 2011-03-03 05:44:38.408 062 18323.77 56.75 52207.12 88888.00 2011-03-03 05:44:38.908 062 18323.41 56.78 52207.16 88888.00 2011-03-03 05:44:39.408 062 18323.30 56.82 52207.08 88888.00 2011-03-03 05:44:39.908 062 18323.37 56.86 52207.14 88888.00 2011-03-03 05:44:40.408 062 18323.40 56.80 52207.10 88888.00 2011-03-03 05:44:40.908 062 18323.33 56.85 52207.05 88888.00 2011-03-03 05:44:41.408 062 18323.37 56.80 52207.07 88888.00 2011-03-03 05:44:41.908 062 18323.24 56.81 52207.00 88888.00 2011-03-03 05:44:42.408 062 18323.24 56.82 52206.99 88888.00 2011-03-03 05:44:42.908 062 18323.31 56.80 52207.02 88888.00 2011-03-03 05:44:43.408 062 18323.37 56.82 52206.97 88888.00 2011-03-03 05:44:43.908 062 18323.41 56.87 52206.94 88888.00 2011-03-03 05:44:44.408 062 18323.45 56.75 52206.97 88888.00 2011-03-03 05:44:44.908 062 18323.35 56.79 52207.07 88888.00 2011-03-03 05:44:45.408 062 18323.37 56.90 52206.87 88888.00 2011-03-03 05:44:45.908 062 18323.65 56.87 52206.94 88888.00 2011-03-03 05:44:46.408 062 18323.95 56.87 52207.03 88888.00 2011-03-03 05:44:46.908 062 18323.96 56.85 52207.06 88888.00 2011-03-03 05:44:47.408 062 18323.98 56.79 52207.18 88888.00 2011-03-03 05:44:47.908 062 18323.98 56.77 52207.23 88888.00 2011-03-03 05:44:48.408 062 18323.99 56.75 52207.17 88888.00 2011-03-03 05:44:48.908 062 18324.04 56.75 52207.25 88888.00 2011-03-03 05:44:49.408 062 18324.06 56.73 52207.22 88888.00 2011-03-03 05:44:49.908 062 18324.11 56.69 52207.11 88888.00 2011-03-03 05:44:50.408 062 18324.31 56.66 52207.21 88888.00 2011-03-03 05:44:50.908 062 18324.23 56.59 52207.19 88888.00 2011-03-03 05:44:51.408 062 18324.13 56.61 52207.22 88888.00 2011-03-03 05:44:51.908 062 18324.13 56.56 52207.24 88888.00 2011-03-03 05:44:52.408 062 18324.17 56.58 52207.18 88888.00 2011-03-03 05:44:52.908 062 18324.16 56.56 52207.12 88888.00 2011-03-03 05:44:53.408 062 18324.14 56.54 52207.10 88888.00 2011-03-03 05:44:53.908 062 18324.10 56.48 52207.10 88888.00 2011-03-03 05:44:54.408 062 18324.20 56.51 52207.09 88888.00 2011-03-03 05:44:54.908 062 18324.16 56.46 52207.08 88888.00 2011-03-03 05:44:55.408 062 18324.14 56.46 52207.22 88888.00 2011-03-03 05:44:55.908 062 18324.07 56.49 52207.26 88888.00 2011-03-03 05:44:56.408 062 18324.00 56.49 52207.13 88888.00 2011-03-03 05:44:56.908 062 18324.00 56.43 52206.97 88888.00 2011-03-03 05:44:57.408 062 18323.99 56.43 52207.06 88888.00 2011-03-03 05:44:57.908 062 18324.06 56.34 52207.07 88888.00 2011-03-03 05:44:58.408 062 18324.09 56.38 52207.08 88888.00 2011-03-03 05:44:58.908 062 18324.09 56.37 52207.08 88888.00 2011-03-03 05:44:59.408 062 18324.15 56.36 52207.00 88888.00 2011-03-03 05:44:59.908 062 18324.17 56.36 52206.96 88888.00 2011-03-03 05:45:00.408 062 18324.07 56.31 52207.06 88888.00 2011-03-03 05:45:00.908 062 18324.04 56.26 52207.19 88888.00 2011-03-03 05:45:01.408 062 18324.03 56.22 52207.13 88888.00 2011-03-03 05:45:01.908 062 18324.13 56.16 52207.10 88888.00 2011-03-03 05:45:02.408 062 18324.11 56.21 52207.05 88888.00 2011-03-03 05:45:02.908 062 18324.07 56.25 52206.96 88888.00 2011-03-03 05:45:03.408 062 18324.11 56.23 52207.03 88888.00 2011-03-03 05:45:03.908 062 18324.04 56.18 52207.03 88888.00 2011-03-03 05:45:04.408 062 18324.12 56.19 52206.90 88888.00 2011-03-03 05:45:04.908 062 18324.11 56.26 52206.91 88888.00 2011-03-03 05:45:05.408 062 18324.02 56.20 52207.01 88888.00 2011-03-03 05:45:05.908 062 18324.06 56.19 52207.00 88888.00 2011-03-03 05:45:06.408 062 18324.09 56.12 52207.08 88888.00 2011-03-03 05:45:06.908 062 18324.11 56.13 52206.88 88888.00 2011-03-03 05:45:07.408 062 18324.10 56.12 52206.86 88888.00 2011-03-03 05:45:07.908 062 18324.11 56.07 52206.90 88888.00 2011-03-03 05:45:08.408 062 18324.05 56.08 52206.98 88888.00 2011-03-03 05:45:08.908 062 18324.04 56.09 52206.98 88888.00 2011-03-03 05:45:09.408 062 18324.06 56.05 52207.08 88888.00 2011-03-03 05:45:09.908 062 18323.95 56.00 52207.13 88888.00 2011-03-03 05:45:10.408 062 18324.02 55.98 52207.02 88888.00 2011-03-03 05:45:10.908 062 18324.07 55.95 52207.01 88888.00 2011-03-03 05:45:11.408 062 18324.04 56.02 52206.99 88888.00 2011-03-03 05:45:11.908 062 18324.09 56.04 52207.14 88888.00 2011-03-03 05:45:12.408 062 18324.17 55.99 52207.21 88888.00 2011-03-03 05:45:12.908 062 18324.21 56.02 52207.09 88888.00 2011-03-03 05:45:13.408 062 18324.21 56.02 52207.14 88888.00 2011-03-03 05:45:13.908 062 18324.09 55.95 52207.13 88888.00 2011-03-03 05:45:14.408 062 18324.05 55.97 52207.08 88888.00 2011-03-03 05:45:14.908 062 18324.10 55.98 52207.12 88888.00 2011-03-03 05:45:15.408 062 18323.98 56.02 52207.02 88888.00 2011-03-03 05:45:15.908 062 18323.98 55.97 52207.03 88888.00 2011-03-03 05:45:16.408 062 18323.96 55.96 52207.10 88888.00 2011-03-03 05:45:16.908 062 18323.94 55.94 52207.06 88888.00 2011-03-03 05:45:17.408 062 18323.93 56.00 52207.07 88888.00 2011-03-03 05:45:17.908 062 18324.00 56.07 52207.07 88888.00 2011-03-03 05:45:18.408 062 18323.93 56.04 52207.07 88888.00 2011-03-03 05:45:18.908 062 18323.91 56.04 52207.11 88888.00 2011-03-03 05:45:19.408 062 18323.99 56.09 52207.11 88888.00 2011-03-03 05:45:19.908 062 18323.93 56.04 52207.16 88888.00 2011-03-03 05:45:20.408 062 18323.93 55.97 52207.10 88888.00 2011-03-03 05:45:20.908 062 18323.91 55.98 52207.06 88888.00 2011-03-03 05:45:21.408 062 18323.92 55.97 52207.03 88888.00 2011-03-03 05:45:21.908 062 18323.98 56.04 52207.09 88888.00 2011-03-03 05:45:22.408 062 18324.09 56.10 52207.12 88888.00 2011-03-03 05:45:22.908 062 18324.02 56.02 52207.01 88888.00 2011-03-03 05:45:23.408 062 18324.05 56.04 52207.10 88888.00 2011-03-03 05:45:23.908 062 18324.07 56.05 52207.19 88888.00 2011-03-03 05:45:24.408 062 18324.10 56.10 52207.09 88888.00 2011-03-03 05:45:24.908 062 18324.04 56.06 52207.10 88888.00 2011-03-03 05:45:25.408 062 18324.02 56.05 52207.13 88888.00 2011-03-03 05:45:25.908 062 18324.12 56.04 52207.22 88888.00 2011-03-03 05:45:26.408 062 18324.21 56.06 52207.19 88888.00 2011-03-03 05:45:26.908 062 18324.07 56.07 52207.20 88888.00 2011-03-03 05:45:27.408 062 18324.13 56.06 52207.16 88888.00 2011-03-03 05:45:27.908 062 18324.09 56.07 52207.24 88888.00 2011-03-03 05:45:28.408 062 18324.05 55.89 52207.28 88888.00 2011-03-03 05:45:28.908 062 18324.02 55.82 52207.33 88888.00 2011-03-03 05:45:29.408 062 18323.99 55.81 52207.30 88888.00 2011-03-03 05:45:29.908 062 18323.99 55.87 52207.20 88888.00 2011-03-03 05:45:30.408 062 18324.02 55.98 52207.28 88888.00 2011-03-03 05:45:30.908 062 18324.07 55.98 52207.35 88888.00 2011-03-03 05:45:31.408 062 18324.07 55.99 52207.37 88888.00 2011-03-03 05:45:31.908 062 18323.98 56.05 52207.36 88888.00 2011-03-03 05:45:32.408 062 18323.93 56.06 52207.31 88888.00 2011-03-03 05:45:32.908 062 18324.00 56.06 52207.29 88888.00 2011-03-03 05:45:33.408 062 18324.01 56.08 52207.30 88888.00 2011-03-03 05:45:33.908 062 18324.09 56.07 52207.35 88888.00 2011-03-03 05:45:34.408 062 18324.05 56.12 52207.26 88888.00 2011-03-03 05:45:34.908 062 18324.03 56.05 52207.20 88888.00 2011-03-03 05:45:35.408 062 18324.10 56.09 52207.16 88888.00 2011-03-03 05:45:35.908 062 18324.14 56.15 52207.23 88888.00 2011-03-03 05:45:36.408 062 18324.05 56.05 52207.36 88888.00 2011-03-03 05:45:36.908 062 18324.07 55.99 52207.34 88888.00 2011-03-03 05:45:37.408 062 18324.04 55.97 52207.33 88888.00 2011-03-03 05:45:37.908 062 18324.03 55.96 52207.23 88888.00 2011-03-03 05:45:38.408 062 18324.11 55.92 52207.16 88888.00 2011-03-03 05:45:38.908 062 18324.13 55.91 52207.21 88888.00 2011-03-03 05:45:39.408 062 18324.14 55.92 52207.23 88888.00 2011-03-03 05:45:39.908 062 18324.22 55.85 52207.10 88888.00 2011-03-03 05:45:40.408 062 18324.23 55.85 52207.14 88888.00 2011-03-03 05:45:40.908 062 18324.24 55.82 52207.21 88888.00 2011-03-03 05:45:41.408 062 18324.12 55.88 52207.13 88888.00 2011-03-03 05:45:41.908 062 18324.11 55.95 52207.19 88888.00 2011-03-03 05:45:42.408 062 18324.12 56.07 52207.22 88888.00 2011-03-03 05:45:42.908 062 18324.22 56.11 52207.32 88888.00 2011-03-03 05:45:43.408 062 18324.14 56.09 52207.26 88888.00 2011-03-03 05:45:43.908 062 18324.10 56.04 52207.32 88888.00 2011-03-03 05:45:44.408 062 18324.10 56.04 52207.28 88888.00 2011-03-03 05:45:44.908 062 18324.10 56.04 52207.22 88888.00 2011-03-03 05:45:45.408 062 18324.09 56.07 52207.14 88888.00 2011-03-03 05:45:45.908 062 18324.11 56.08 52207.21 88888.00 2011-03-03 05:45:46.408 062 18324.10 56.08 52207.23 88888.00 2011-03-03 05:45:46.908 062 18324.06 56.03 52207.19 88888.00 2011-03-03 05:45:47.408 062 18324.15 55.96 52207.18 88888.00 2011-03-03 05:45:47.908 062 18324.20 55.93 52207.13 88888.00 2011-03-03 05:45:48.408 062 18324.12 55.93 52207.18 88888.00 2011-03-03 05:45:48.908 062 18324.12 56.02 52207.19 88888.00 2011-03-03 05:45:49.408 062 18324.12 56.11 52207.12 88888.00 2011-03-03 05:45:49.908 062 18324.05 56.15 52207.11 88888.00 2011-03-03 05:45:50.408 062 18323.99 56.11 52207.21 88888.00 2011-03-03 05:45:50.908 062 18324.03 56.03 52207.21 88888.00 2011-03-03 05:45:51.408 062 18324.14 56.01 52207.13 88888.00 2011-03-03 05:45:51.908 062 18324.05 56.06 52207.31 88888.00 2011-03-03 05:45:52.408 062 18324.04 56.03 52207.41 88888.00 2011-03-03 05:45:52.908 062 18324.05 56.01 52207.37 88888.00 2011-03-03 05:45:53.408 062 18324.15 56.07 52207.40 88888.00 2011-03-03 05:45:53.908 062 18324.17 56.05 52207.36 88888.00 2011-03-03 05:45:54.408 062 18324.17 56.03 52207.32 88888.00 2011-03-03 05:45:54.908 062 18324.05 56.02 52207.29 88888.00 2011-03-03 05:45:55.408 062 18324.04 56.03 52207.13 88888.00 2011-03-03 05:45:55.908 062 18324.02 56.07 52207.21 88888.00 2011-03-03 05:45:56.408 062 18324.06 56.09 52207.28 88888.00 2011-03-03 05:45:56.908 062 18324.07 56.08 52207.22 88888.00 2011-03-03 05:45:57.408 062 18324.06 56.16 52207.18 88888.00 2011-03-03 05:45:57.908 062 18324.01 56.16 52207.14 88888.00 2011-03-03 05:45:58.408 062 18324.01 56.13 52207.19 88888.00 2011-03-03 05:45:58.908 062 18323.91 56.12 52207.31 88888.00 2011-03-03 05:45:59.408 062 18323.94 56.12 52207.32 88888.00 2011-03-03 05:45:59.908 062 18323.93 56.12 52207.33 88888.00 2011-03-03 05:46:00.408 062 18323.90 56.11 52207.31 88888.00 2011-03-03 05:46:00.908 062 18323.84 56.07 52207.36 88888.00 2011-03-03 05:46:01.408 062 18323.85 56.00 52207.41 88888.00 2011-03-03 05:46:01.908 062 18323.95 56.06 52207.32 88888.00 2011-03-03 05:46:02.408 062 18323.98 56.11 52207.28 88888.00 2011-03-03 05:46:02.908 062 18324.04 56.13 52207.24 88888.00 2011-03-03 05:46:03.408 062 18324.06 56.14 52207.31 88888.00 2011-03-03 05:46:03.908 062 18324.02 56.20 52207.31 88888.00 2011-03-03 05:46:04.408 062 18324.09 56.16 52207.31 88888.00 2011-03-03 05:46:04.908 062 18324.00 56.10 52207.26 88888.00 2011-03-03 05:46:05.408 062 18324.02 56.16 52207.35 88888.00 2011-03-03 05:46:05.908 062 18323.96 56.20 52207.35 88888.00 2011-03-03 05:46:06.408 062 18323.87 56.26 52207.45 88888.00 2011-03-03 05:46:06.908 062 18323.87 56.29 52207.41 88888.00 2011-03-03 05:46:07.408 062 18323.98 56.30 52207.24 88888.00 2011-03-03 05:46:07.908 062 18324.11 56.32 52207.20 88888.00 2011-03-03 05:46:08.408 062 18324.01 56.33 52207.25 88888.00 2011-03-03 05:46:08.908 062 18324.04 56.30 52207.23 88888.00 2011-03-03 05:46:09.408 062 18324.06 56.31 52207.21 88888.00 2011-03-03 05:46:09.908 062 18324.05 56.42 52207.17 88888.00 2011-03-03 05:46:10.408 062 18324.03 56.41 52207.09 88888.00 2011-03-03 05:46:10.908 062 18324.06 56.38 52207.03 88888.00 2011-03-03 05:46:11.408 062 18324.15 56.46 52207.07 88888.00 2011-03-03 05:46:11.908 062 18324.07 56.36 52207.14 88888.00 2011-03-03 05:46:12.408 062 18324.15 56.41 52207.18 88888.00 2011-03-03 05:46:12.908 062 18324.19 56.43 52207.24 88888.00 2011-03-03 05:46:13.408 062 18324.20 56.43 52207.39 88888.00 2011-03-03 05:46:13.908 062 18324.25 56.45 52207.43 88888.00 2011-03-03 05:46:14.408 062 18324.14 56.43 52207.36 88888.00 2011-03-03 05:46:14.908 062 18324.12 56.39 52207.28 88888.00 2011-03-03 05:46:15.408 062 18324.20 56.47 52207.26 88888.00 2011-03-03 05:46:15.908 062 18324.13 56.42 52207.26 88888.00 2011-03-03 05:46:16.408 062 18324.16 56.44 52207.29 88888.00 2011-03-03 05:46:16.908 062 18324.19 56.52 52207.23 88888.00 2011-03-03 05:46:17.408 062 18324.13 56.54 52207.21 88888.00 2011-03-03 05:46:17.908 062 18324.10 56.55 52207.26 88888.00 2011-03-03 05:46:18.408 062 18324.16 56.46 52207.33 88888.00 2011-03-03 05:46:18.908 062 18324.28 56.47 52207.47 88888.00 2011-03-03 05:46:19.408 062 18324.31 56.38 52207.46 88888.00 2011-03-03 05:46:19.908 062 18324.31 56.31 52207.39 88888.00 2011-03-03 05:46:20.408 062 18324.26 56.28 52207.46 88888.00 2011-03-03 05:46:20.908 062 18324.31 56.27 52207.48 88888.00 2011-03-03 05:46:21.408 062 18324.33 56.26 52207.49 88888.00 2011-03-03 05:46:21.908 062 18324.36 56.24 52207.52 88888.00 2011-03-03 05:46:22.408 062 18324.36 56.25 52207.42 88888.00 2011-03-03 05:46:22.908 062 18324.34 56.26 52207.42 88888.00 2011-03-03 05:46:23.408 062 18324.35 56.28 52207.33 88888.00 2011-03-03 05:46:23.908 062 18324.27 56.29 52207.28 88888.00 2011-03-03 05:46:24.408 062 18324.22 56.26 52207.30 88888.00 2011-03-03 05:46:24.908 062 18324.31 56.21 52207.46 88888.00 2011-03-03 05:46:25.408 062 18324.21 56.23 52207.49 88888.00 2011-03-03 05:46:25.908 062 18324.24 56.15 52207.57 88888.00 2011-03-03 05:46:26.408 062 18324.27 56.09 52207.52 88888.00 2011-03-03 05:46:26.908 062 18324.30 56.15 52207.49 88888.00 2011-03-03 05:46:27.408 062 18324.33 56.20 52207.47 88888.00 2011-03-03 05:46:27.908 062 18324.49 56.21 52207.48 88888.00 2011-03-03 05:46:28.408 062 18324.56 56.20 52207.45 88888.00 2011-03-03 05:46:28.908 062 18324.59 56.19 52207.28 88888.00 2011-03-03 05:46:29.408 062 18324.60 56.21 52207.32 88888.00 2011-03-03 05:46:29.908 062 18324.47 56.27 52207.36 88888.00 2011-03-03 05:46:30.408 062 18324.42 56.23 52207.34 88888.00 2011-03-03 05:46:30.908 062 18324.43 56.09 52207.25 88888.00 2011-03-03 05:46:31.408 062 18324.50 56.13 52207.20 88888.00 2011-03-03 05:46:31.908 062 18324.55 56.26 52207.34 88888.00 2011-03-03 05:46:32.408 062 18324.48 56.27 52207.36 88888.00 2011-03-03 05:46:32.908 062 18324.38 56.16 52207.35 88888.00 2011-03-03 05:46:33.408 062 18324.48 56.12 52207.31 88888.00 2011-03-03 05:46:33.908 062 18324.41 56.16 52207.33 88888.00 2011-03-03 05:46:34.408 062 18324.52 56.19 52207.26 88888.00 2011-03-03 05:46:34.908 062 18324.42 56.20 52207.20 88888.00 2011-03-03 05:46:35.408 062 18324.42 56.20 52207.19 88888.00 2011-03-03 05:46:35.908 062 18324.41 56.15 52207.26 88888.00 2011-03-03 05:46:36.408 062 18324.52 56.16 52207.22 88888.00 2011-03-03 05:46:36.908 062 18324.68 56.21 52207.29 88888.00 2011-03-03 05:46:37.408 062 18324.63 56.21 52207.24 88888.00 2011-03-03 05:46:37.908 062 18324.52 56.23 52207.24 88888.00 2011-03-03 05:46:38.408 062 18324.64 56.20 52207.40 88888.00 2011-03-03 05:46:38.908 062 18324.57 56.16 52207.43 88888.00 2011-03-03 05:46:39.405 062 18324.61 56.22 52207.35 88888.00 2011-03-03 05:46:39.905 062 18324.58 56.23 52207.25 88888.00 2011-03-03 05:46:40.405 062 18324.52 56.20 52207.30 88888.00 2011-03-03 05:46:40.905 062 18324.63 56.14 52207.33 88888.00 2011-03-03 05:46:41.405 062 18324.66 56.08 52207.35 88888.00 2011-03-03 05:46:41.905 062 18324.66 56.15 52207.20 88888.00 2011-03-03 05:46:42.405 062 18324.61 56.23 52207.20 88888.00 2011-03-03 05:46:42.905 062 18324.57 56.25 52207.18 88888.00 2011-03-03 05:46:43.405 062 18324.60 56.19 52207.19 88888.00 2011-03-03 05:46:43.905 062 18324.68 56.16 52207.10 88888.00 2011-03-03 05:46:44.405 062 18324.75 56.10 52207.06 88888.00 2011-03-03 05:46:44.905 062 18324.65 56.08 52207.13 88888.00 2011-03-03 05:46:45.405 062 18324.50 56.11 52207.26 88888.00 2011-03-03 05:46:45.905 062 18324.54 56.11 52207.25 88888.00 2011-03-03 05:46:46.405 062 18324.42 56.09 52207.34 88888.00 2011-03-03 05:46:46.905 062 18324.49 56.06 52207.37 88888.00 2011-03-03 05:46:47.405 062 18324.52 56.07 52207.40 88888.00 2011-03-03 05:46:47.905 062 18324.57 56.18 52207.39 88888.00 2011-03-03 05:46:48.405 062 18324.65 56.22 52207.35 88888.00 2011-03-03 05:46:48.905 062 18324.65 56.24 52207.37 88888.00 2011-03-03 05:46:49.405 062 18324.58 56.25 52207.29 88888.00 2011-03-03 05:46:49.905 062 18324.55 56.25 52207.26 88888.00 2011-03-03 05:46:50.405 062 18324.52 56.20 52207.19 88888.00 2011-03-03 05:46:50.905 062 18324.57 56.21 52207.16 88888.00 2011-03-03 05:46:51.405 062 18324.78 56.21 52207.10 88888.00 2011-03-03 05:46:51.905 062 18324.81 56.23 52207.12 88888.00 2011-03-03 05:46:52.405 062 18324.76 56.26 52207.14 88888.00 2011-03-03 05:46:52.905 062 18324.76 56.30 52207.24 88888.00 2011-03-03 05:46:53.405 062 18324.77 56.25 52207.28 88888.00 2011-03-03 05:46:53.905 062 18324.69 56.21 52207.36 88888.00 2011-03-03 05:46:54.405 062 18324.72 56.12 52207.40 88888.00 2011-03-03 05:46:54.905 062 18324.75 56.12 52207.36 88888.00 2011-03-03 05:46:55.405 062 18324.75 56.27 52207.41 88888.00 2011-03-03 05:46:55.905 062 18324.75 56.21 52207.45 88888.00 2011-03-03 05:46:56.405 062 18324.81 56.11 52207.51 88888.00 2011-03-03 05:46:56.905 062 18324.81 56.13 52207.44 88888.00 2011-03-03 05:46:57.405 062 18324.87 56.15 52207.44 88888.00 2011-03-03 05:46:57.905 062 18324.81 56.12 52207.58 88888.00 2011-03-03 05:46:58.405 062 18324.75 56.13 52207.48 88888.00 2011-03-03 05:46:58.905 062 18324.88 56.12 52207.35 88888.00 2011-03-03 05:46:59.405 062 18324.96 56.15 52207.29 88888.00 2011-03-03 05:46:59.905 062 18325.01 56.25 52207.26 88888.00 2011-03-03 05:47:00.405 062 18325.00 56.29 52207.32 88888.00 2011-03-03 05:47:00.905 062 18325.04 56.20 52207.28 88888.00 2011-03-03 05:47:01.405 062 18325.01 56.20 52207.33 88888.00 2011-03-03 05:47:01.905 062 18324.97 56.32 52207.39 88888.00 2011-03-03 05:47:02.405 062 18324.92 56.36 52207.39 88888.00 2011-03-03 05:47:02.905 062 18324.89 56.30 52207.21 88888.00 2011-03-03 05:47:03.405 062 18324.83 56.29 52207.23 88888.00 2011-03-03 05:47:03.905 062 18324.86 56.25 52207.29 88888.00 2011-03-03 05:47:04.405 062 18324.83 56.29 52207.32 88888.00 2011-03-03 05:47:04.905 062 18324.81 56.31 52207.43 88888.00 2011-03-03 05:47:05.405 062 18324.88 56.32 52207.57 88888.00 2011-03-03 05:47:05.905 062 18324.88 56.35 52207.57 88888.00 2011-03-03 05:47:06.405 062 18324.88 56.33 52207.61 88888.00 2011-03-03 05:47:06.905 062 18324.87 56.37 52207.54 88888.00 2011-03-03 05:47:07.405 062 18324.91 56.35 52207.46 88888.00 2011-03-03 05:47:07.905 062 18324.87 56.43 52207.46 88888.00 2011-03-03 05:47:08.405 062 18324.88 56.45 52207.44 88888.00 2011-03-03 05:47:08.905 062 18324.86 56.35 52207.41 88888.00 2011-03-03 05:47:09.405 062 18324.83 56.28 52207.33 88888.00 2011-03-03 05:47:09.905 062 18324.83 56.31 52207.24 88888.00 2011-03-03 05:47:10.405 062 18324.77 56.42 52207.29 88888.00 2011-03-03 05:47:10.905 062 18324.79 56.45 52207.28 88888.00 2011-03-03 05:47:11.405 062 18324.90 56.40 52207.35 88888.00 2011-03-03 05:47:11.905 062 18325.02 56.30 52207.43 88888.00 2011-03-03 05:47:12.405 062 18325.06 56.30 52207.40 88888.00 2011-03-03 05:47:12.905 062 18324.91 56.30 52207.33 88888.00 2011-03-03 05:47:13.405 062 18324.83 56.27 52207.40 88888.00 2011-03-03 05:47:13.905 062 18324.89 56.23 52207.33 88888.00 2011-03-03 05:47:14.405 062 18324.92 56.24 52207.33 88888.00 2011-03-03 05:47:14.905 062 18324.97 56.24 52207.25 88888.00 2011-03-03 05:47:15.405 062 18324.91 56.27 52207.26 88888.00 2011-03-03 05:47:15.905 062 18324.93 56.22 52207.23 88888.00 2011-03-03 05:47:16.405 062 18324.95 56.20 52207.28 88888.00 2011-03-03 05:47:16.905 062 18324.95 56.19 52207.30 88888.00 2011-03-03 05:47:17.405 062 18324.87 56.13 52207.40 88888.00 2011-03-03 05:47:17.905 062 18324.99 56.21 52207.37 88888.00 2011-03-03 05:47:18.405 062 18325.14 56.22 52207.35 88888.00 2011-03-03 05:47:18.905 062 18325.22 56.24 52207.34 88888.00 2011-03-03 05:47:19.405 062 18325.19 56.25 52207.32 88888.00 2011-03-03 05:47:19.905 062 18325.21 56.29 52207.37 88888.00 2011-03-03 05:47:20.405 062 18325.24 56.24 52207.33 88888.00 2011-03-03 05:47:20.905 062 18325.22 56.19 52207.35 88888.00 2011-03-03 05:47:21.405 062 18325.21 56.21 52207.28 88888.00 2011-03-03 05:47:21.905 062 18325.10 56.28 52207.33 88888.00 2011-03-03 05:47:22.405 062 18325.06 56.34 52207.21 88888.00 2011-03-03 05:47:22.905 062 18325.07 56.39 52207.12 88888.00 2011-03-03 05:47:23.405 062 18325.07 56.35 52207.13 88888.00 2011-03-03 05:47:23.905 062 18325.08 56.34 52207.23 88888.00 2011-03-03 05:47:24.405 062 18325.13 56.31 52207.26 88888.00 2011-03-03 05:47:24.905 062 18325.12 56.32 52207.21 88888.00 2011-03-03 05:47:25.405 062 18325.03 56.28 52207.16 88888.00 2011-03-03 05:47:25.905 062 18325.13 56.25 52207.21 88888.00 2011-03-03 05:47:26.405 062 18325.17 56.31 52207.24 88888.00 2011-03-03 05:47:26.905 062 18325.01 56.37 52207.35 88888.00 2011-03-03 05:47:27.405 062 18324.96 56.33 52207.36 88888.00 2011-03-03 05:47:27.905 062 18324.98 56.29 52207.19 88888.00 2011-03-03 05:47:28.405 062 18324.99 56.24 52207.16 88888.00 2011-03-03 05:47:28.905 062 18324.91 56.24 52207.17 88888.00 2011-03-03 05:47:29.405 062 18324.91 56.19 52207.12 88888.00 2011-03-03 05:47:29.905 062 18324.98 56.21 52207.18 88888.00 2011-03-03 05:47:30.405 062 18324.90 56.25 52207.28 88888.00 2011-03-03 05:47:30.905 062 18325.09 56.20 52207.21 88888.00 2011-03-03 05:47:31.405 062 18325.13 56.15 52207.22 88888.00 2011-03-03 05:47:31.905 062 18324.98 56.16 52207.32 88888.00 2011-03-03 05:47:32.405 062 18325.01 56.12 52207.31 88888.00 2011-03-03 05:47:32.905 062 18325.02 56.08 52207.28 88888.00 2011-03-03 05:47:33.405 062 18325.02 56.05 52207.29 88888.00 2011-03-03 05:47:33.905 062 18325.03 56.11 52207.33 88888.00 2011-03-03 05:47:34.405 062 18325.02 56.18 52207.23 88888.00 2011-03-03 05:47:34.905 062 18325.10 56.16 52207.23 88888.00 2011-03-03 05:47:35.405 062 18325.12 56.19 52207.10 88888.00 2011-03-03 05:47:35.905 062 18325.03 56.13 52207.03 88888.00 2011-03-03 05:47:36.405 062 18325.00 56.01 52207.16 88888.00 2011-03-03 05:47:36.905 062 18324.97 55.98 52207.21 88888.00 2011-03-03 05:47:37.405 062 18325.02 55.99 52207.12 88888.00 2011-03-03 05:47:37.905 062 18325.04 55.99 52207.11 88888.00 2011-03-03 05:47:38.405 062 18324.98 56.01 52207.11 88888.00 2011-03-03 05:47:38.905 062 18325.03 56.05 52207.09 88888.00 2011-03-03 05:47:39.405 062 18325.08 56.11 52207.13 88888.00 2011-03-03 05:47:39.905 062 18325.22 56.12 52207.13 88888.00 2011-03-03 05:47:40.405 062 18325.11 56.12 52207.14 88888.00 2011-03-03 05:47:40.905 062 18325.17 56.21 52207.17 88888.00 2011-03-03 05:47:41.405 062 18325.18 56.28 52207.32 88888.00 2011-03-03 05:47:41.905 062 18325.09 56.27 52207.31 88888.00 2011-03-03 05:47:42.405 062 18325.17 56.26 52207.29 88888.00 2011-03-03 05:47:42.905 062 18325.12 56.27 52207.14 88888.00 2011-03-03 05:47:43.405 062 18325.15 56.29 52207.08 88888.00 2011-03-03 05:47:43.905 062 18325.18 56.30 52207.10 88888.00 2011-03-03 05:47:44.405 062 18325.11 56.26 52207.20 88888.00 2011-03-03 05:47:44.905 062 18325.34 56.19 52207.23 88888.00 2011-03-03 05:47:45.405 062 18325.26 56.18 52207.22 88888.00 2011-03-03 05:47:45.905 062 18325.06 56.20 52207.18 88888.00 2011-03-03 05:47:46.405 062 18325.15 56.22 52207.32 88888.00 2011-03-03 05:47:46.905 062 18325.11 56.25 52207.26 88888.00 2011-03-03 05:47:47.405 062 18325.10 56.29 52207.25 88888.00 2011-03-03 05:47:47.905 062 18325.13 56.26 52207.26 88888.00 2011-03-03 05:47:48.405 062 18325.20 56.26 52207.14 88888.00 2011-03-03 05:47:48.905 062 18325.25 56.22 52207.10 88888.00 2011-03-03 05:47:49.405 062 18325.25 56.18 52207.28 88888.00 2011-03-03 05:47:49.905 062 18325.14 56.09 52207.37 88888.00 2011-03-03 05:47:50.405 062 18325.29 56.08 52207.43 88888.00 2011-03-03 05:47:50.905 062 18325.39 56.14 52207.39 88888.00 2011-03-03 05:47:51.405 062 18325.30 56.15 52207.32 88888.00 2011-03-03 05:47:51.905 062 18325.23 56.14 52207.34 88888.00 2011-03-03 05:47:52.405 062 18325.23 56.19 52207.41 88888.00 2011-03-03 05:47:52.905 062 18325.22 56.15 52207.30 88888.00 2011-03-03 05:47:53.405 062 18325.17 56.23 52207.26 88888.00 2011-03-03 05:47:53.905 062 18325.04 56.22 52207.34 88888.00 2011-03-03 05:47:54.405 062 18325.09 56.29 52207.29 88888.00 2011-03-03 05:47:54.905 062 18325.22 56.34 52207.22 88888.00 2011-03-03 05:47:55.405 062 18325.36 56.33 52207.19 88888.00 2011-03-03 05:47:55.905 062 18325.33 56.32 52207.31 88888.00 2011-03-03 05:47:56.405 062 18325.36 56.35 52207.31 88888.00 2011-03-03 05:47:56.905 062 18325.28 56.30 52207.39 88888.00 2011-03-03 05:47:57.405 062 18325.33 56.37 52207.43 88888.00 2011-03-03 05:47:57.905 062 18325.30 56.28 52207.42 88888.00 2011-03-03 05:47:58.405 062 18325.30 56.31 52207.59 88888.00 2011-03-03 05:47:58.905 062 18325.32 56.26 52207.63 88888.00 2011-03-03 05:47:59.405 062 18325.23 56.27 52207.52 88888.00 2011-03-03 05:47:59.905 062 18325.19 56.25 52207.41 88888.00 2011-03-03 05:48:00.405 062 18325.13 56.15 52207.35 88888.00 2011-03-03 05:48:00.905 062 18325.17 56.13 52207.28 88888.00 2011-03-03 05:48:01.405 062 18325.20 56.18 52207.31 88888.00 2011-03-03 05:48:01.905 062 18325.31 56.19 52207.35 88888.00 2011-03-03 05:48:02.405 062 18325.28 56.24 52207.40 88888.00 2011-03-03 05:48:02.905 062 18325.21 56.19 52207.33 88888.00 2011-03-03 05:48:03.405 062 18325.19 56.05 52207.31 88888.00 2011-03-03 05:48:03.905 062 18325.30 56.03 52207.21 88888.00 2011-03-03 05:48:04.405 062 18325.32 56.14 52207.31 88888.00 2011-03-03 05:48:04.905 062 18325.28 56.21 52207.33 88888.00 2011-03-03 05:48:05.405 062 18325.40 56.21 52207.33 88888.00 2011-03-03 05:48:05.905 062 18325.35 56.24 52207.34 88888.00 2011-03-03 05:48:06.405 062 18325.26 56.30 52207.35 88888.00 2011-03-03 05:48:06.905 062 18325.30 56.41 52207.44 88888.00 2011-03-03 05:48:07.405 062 18325.53 56.44 52207.39 88888.00 2011-03-03 05:48:07.905 062 18325.56 56.37 52207.24 88888.00 2011-03-03 05:48:08.405 062 18325.41 56.19 52207.21 88888.00 2011-03-03 05:48:08.905 062 18325.37 56.12 52207.18 88888.00 2011-03-03 05:48:09.405 062 18325.36 56.09 52207.13 88888.00 2011-03-03 05:48:09.905 062 18325.31 56.13 52207.13 88888.00 2011-03-03 05:48:10.405 062 18325.23 56.08 52207.17 88888.00 2011-03-03 05:48:10.905 062 18325.28 56.07 52207.17 88888.00 2011-03-03 05:48:11.405 062 18325.35 56.11 52207.23 88888.00 2011-03-03 05:48:11.905 062 18325.37 56.05 52207.20 88888.00 2011-03-03 05:48:12.405 062 18325.30 56.01 52207.18 88888.00 2011-03-03 05:48:12.905 062 18325.30 56.06 52207.19 88888.00 2011-03-03 05:48:13.405 062 18325.24 56.15 52207.17 88888.00 2011-03-03 05:48:13.905 062 18325.07 56.15 52207.28 88888.00 2011-03-03 05:48:14.405 062 18325.03 56.12 52207.30 88888.00 2011-03-03 05:48:14.905 062 18325.08 56.16 52207.25 88888.00 2011-03-03 05:48:15.405 062 18325.13 56.15 52207.34 88888.00 2011-03-03 05:48:15.905 062 18325.22 56.15 52207.22 88888.00 2011-03-03 05:48:16.405 062 18325.26 56.19 52207.34 88888.00 2011-03-03 05:48:16.905 062 18325.23 56.32 52207.30 88888.00 2011-03-03 05:48:17.405 062 18325.24 56.35 52207.33 88888.00 2011-03-03 05:48:17.905 062 18325.18 56.31 52207.32 88888.00 2011-03-03 05:48:18.405 062 18325.14 56.25 52207.31 88888.00 2011-03-03 05:48:18.905 062 18325.25 56.27 52207.31 88888.00 2011-03-03 05:48:19.405 062 18325.29 56.26 52207.39 88888.00 2011-03-03 05:48:19.905 062 18325.24 56.24 52207.48 88888.00 2011-03-03 05:48:20.405 062 18325.29 56.27 52207.55 88888.00 2011-03-03 05:48:20.905 062 18325.33 56.35 52207.48 88888.00 2011-03-03 05:48:21.405 062 18325.21 56.32 52207.59 88888.00 2011-03-03 05:48:21.905 062 18325.30 56.24 52207.61 88888.00 2011-03-03 05:48:22.405 062 18325.37 56.34 52207.55 88888.00 2011-03-03 05:48:22.905 062 18325.40 56.38 52207.45 88888.00 2011-03-03 05:48:23.405 062 18325.46 56.37 52207.57 88888.00 2011-03-03 05:48:23.905 062 18325.41 56.48 52207.66 88888.00 2011-03-03 05:48:24.405 062 18325.30 56.54 52207.48 88888.00 2011-03-03 05:48:24.905 062 18325.42 56.52 52207.34 88888.00 2011-03-03 05:48:25.405 062 18325.53 56.48 52207.54 88888.00 2011-03-03 05:48:25.905 062 18325.34 56.52 52207.59 88888.00 2011-03-03 05:48:26.405 062 18325.30 56.54 52207.52 88888.00 2011-03-03 05:48:26.905 062 18325.44 56.47 52207.56 88888.00 2011-03-03 05:48:27.405 062 18325.44 56.43 52207.54 88888.00 2011-03-03 05:48:27.905 062 18325.41 56.46 52207.47 88888.00 2011-03-03 05:48:28.405 062 18325.44 56.40 52207.51 88888.00 2011-03-03 05:48:28.905 062 18325.35 56.35 52207.51 88888.00 2011-03-03 05:48:29.405 062 18325.39 56.45 52207.49 88888.00 2011-03-03 05:48:29.905 062 18325.32 56.43 52207.49 88888.00 2011-03-03 05:48:30.405 062 18325.54 56.47 52207.40 88888.00 2011-03-03 05:48:30.905 062 18325.51 56.38 52207.44 88888.00 2011-03-03 05:48:31.405 062 18325.45 56.35 52207.42 88888.00 2011-03-03 05:48:31.905 062 18325.46 56.32 52207.31 88888.00 2011-03-03 05:48:32.405 062 18325.47 56.31 52207.18 88888.00 2011-03-03 05:48:32.905 062 18325.43 56.37 52207.13 88888.00 2011-03-03 05:48:33.405 062 18325.36 56.37 52207.12 88888.00 2011-03-03 05:48:33.905 062 18325.37 56.35 52207.19 88888.00 2011-03-03 05:48:34.405 062 18325.41 56.38 52207.31 88888.00 2011-03-03 05:48:34.905 062 18325.44 56.37 52207.32 88888.00 2011-03-03 05:48:35.405 062 18325.45 56.39 52207.30 88888.00 2011-03-03 05:48:35.905 062 18325.45 56.36 52207.28 88888.00 2011-03-03 05:48:36.405 062 18325.44 56.35 52207.25 88888.00 2011-03-03 05:48:36.905 062 18325.36 56.36 52207.24 88888.00 2011-03-03 05:48:37.405 062 18325.33 56.41 52207.18 88888.00 2011-03-03 05:48:37.905 062 18325.36 56.41 52207.24 88888.00 2011-03-03 05:48:38.405 062 18325.39 56.40 52207.40 88888.00 2011-03-03 05:48:38.905 062 18325.25 56.40 52207.41 88888.00 2011-03-03 05:48:39.405 062 18325.28 56.31 52207.34 88888.00 2011-03-03 05:48:39.905 062 18325.29 56.30 52207.18 88888.00 2011-03-03 05:48:40.405 062 18325.29 56.30 52207.18 88888.00 2011-03-03 05:48:40.905 062 18325.34 56.30 52207.05 88888.00 2011-03-03 05:48:41.405 062 18325.39 56.32 52207.05 88888.00 2011-03-03 05:48:41.905 062 18325.33 56.31 52207.10 88888.00 2011-03-03 05:48:42.405 062 18325.29 56.26 52207.18 88888.00 2011-03-03 05:48:42.905 062 18325.33 56.31 52207.18 88888.00 2011-03-03 05:48:43.405 062 18325.23 56.37 52207.19 88888.00 2011-03-03 05:48:43.905 062 18325.23 56.43 52207.21 88888.00 2011-03-03 05:48:44.405 062 18325.22 56.48 52207.17 88888.00 2011-03-03 05:48:44.905 062 18325.30 56.46 52207.11 88888.00 2011-03-03 05:48:45.405 062 18325.33 56.39 52207.08 88888.00 2011-03-03 05:48:45.905 062 18325.37 56.39 52207.11 88888.00 2011-03-03 05:48:46.405 062 18325.34 56.37 52207.13 88888.00 2011-03-03 05:48:46.905 062 18325.18 56.37 52207.05 88888.00 2011-03-03 05:48:47.405 062 18325.08 56.39 52207.03 88888.00 2011-03-03 05:48:47.905 062 18325.17 56.37 52207.13 88888.00 2011-03-03 05:48:48.405 062 18325.20 56.38 52207.12 88888.00 2011-03-03 05:48:48.905 062 18325.21 56.36 52207.14 88888.00 2011-03-03 05:48:49.405 062 18325.25 56.41 52206.95 88888.00 2011-03-03 05:48:49.905 062 18325.26 56.47 52206.97 88888.00 2011-03-03 05:48:50.405 062 18325.22 56.40 52207.08 88888.00 2011-03-03 05:48:50.905 062 18325.20 56.40 52207.14 88888.00 2011-03-03 05:48:51.405 062 18325.19 56.43 52207.11 88888.00 2011-03-03 05:48:51.905 062 18325.11 56.45 52207.16 88888.00 2011-03-03 05:48:52.405 062 18325.17 56.45 52207.23 88888.00 2011-03-03 05:48:52.905 062 18325.19 56.46 52207.14 88888.00 2011-03-03 05:48:53.405 062 18325.17 56.40 52207.12 88888.00 2011-03-03 05:48:53.905 062 18325.13 56.38 52207.24 88888.00 2011-03-03 05:48:54.405 062 18325.10 56.39 52207.21 88888.00 2011-03-03 05:48:54.905 062 18325.08 56.37 52207.22 88888.00 2011-03-03 05:48:55.405 062 18325.12 56.39 52207.31 88888.00 2011-03-03 05:48:55.905 062 18325.36 56.41 52207.26 88888.00 2011-03-03 05:48:56.405 062 18325.40 56.38 52207.20 88888.00 2011-03-03 05:48:56.905 062 18325.42 56.38 52207.13 88888.00 2011-03-03 05:48:57.405 062 18325.36 56.40 52207.14 88888.00 2011-03-03 05:48:57.905 062 18325.18 56.42 52207.17 88888.00 2011-03-03 05:48:58.405 062 18325.11 56.44 52207.17 88888.00 2011-03-03 05:48:58.905 062 18325.21 56.49 52207.20 88888.00 2011-03-03 05:48:59.405 062 18325.29 56.52 52207.25 88888.00 2011-03-03 05:48:59.905 062 18325.29 56.55 52207.17 88888.00 2011-03-03 05:49:00.405 062 18325.25 56.53 52207.10 88888.00 2011-03-03 05:49:00.905 062 18325.25 56.53 52207.01 88888.00 2011-03-03 05:49:01.405 062 18325.17 56.49 52207.16 88888.00 2011-03-03 05:49:01.905 062 18325.22 56.38 52207.21 88888.00 2011-03-03 05:49:02.405 062 18325.26 56.41 52207.13 88888.00 2011-03-03 05:49:02.905 062 18325.18 56.49 52207.02 88888.00 2011-03-03 05:49:03.405 062 18325.20 56.45 52207.14 88888.00 2011-03-03 05:49:03.905 062 18325.23 56.45 52207.12 88888.00 2011-03-03 05:49:04.405 062 18325.24 56.46 52207.08 88888.00 2011-03-03 05:49:04.905 062 18325.34 56.49 52207.21 88888.00 2011-03-03 05:49:05.405 062 18325.37 56.45 52207.19 88888.00 2011-03-03 05:49:05.905 062 18325.32 56.40 52207.14 88888.00 2011-03-03 05:49:06.405 062 18325.53 56.34 52207.22 88888.00 2011-03-03 05:49:06.905 062 18325.59 56.41 52207.32 88888.00 2011-03-03 05:49:07.405 062 18325.40 56.46 52207.40 88888.00 2011-03-03 05:49:07.905 062 18325.23 56.44 52207.35 88888.00 2011-03-03 05:49:08.405 062 18325.20 56.35 52207.48 88888.00 2011-03-03 05:49:08.905 062 18325.26 56.35 52207.35 88888.00 2011-03-03 05:49:09.405 062 18325.26 56.36 52207.24 88888.00 2011-03-03 05:49:09.905 062 18325.21 56.38 52207.21 88888.00 2011-03-03 05:49:10.405 062 18325.32 56.34 52207.23 88888.00 2011-03-03 05:49:10.905 062 18325.35 56.30 52207.32 88888.00 2011-03-03 05:49:11.405 062 18325.25 56.32 52207.39 88888.00 2011-03-03 05:49:11.905 062 18325.30 56.37 52207.33 88888.00 2011-03-03 05:49:12.405 062 18325.29 56.30 52207.33 88888.00 2011-03-03 05:49:12.905 062 18325.40 56.29 52207.33 88888.00 2011-03-03 05:49:13.405 062 18325.44 56.26 52207.28 88888.00 2011-03-03 05:49:13.905 062 18325.43 56.20 52207.37 88888.00 2011-03-03 05:49:14.405 062 18325.48 56.13 52207.48 88888.00 2011-03-03 05:49:14.905 062 18325.36 56.22 52207.54 88888.00 2011-03-03 05:49:15.405 062 18325.36 56.22 52207.52 88888.00 2011-03-03 05:49:15.905 062 18325.35 56.22 52207.47 88888.00 2011-03-03 05:49:16.405 062 18325.36 56.22 52207.49 88888.00 2011-03-03 05:49:16.905 062 18325.36 56.26 52207.56 88888.00 2011-03-03 05:49:17.405 062 18325.40 56.24 52207.44 88888.00 2011-03-03 05:49:17.905 062 18325.37 56.25 52207.48 88888.00 2011-03-03 05:49:18.405 062 18325.35 56.24 52207.45 88888.00 2011-03-03 05:49:18.905 062 18325.40 56.23 52207.44 88888.00 2011-03-03 05:49:19.405 062 18325.42 56.21 52207.37 88888.00 2011-03-03 05:49:19.905 062 18325.39 56.14 52207.31 88888.00 2011-03-03 05:49:20.405 062 18324.91 56.13 52207.26 88888.00 2011-03-03 05:49:20.905 062 18324.92 56.11 52207.13 88888.00 2011-03-03 05:49:21.405 062 18325.03 56.16 52207.16 88888.00 2011-03-03 05:49:21.905 062 18325.04 56.30 52207.23 88888.00 2011-03-03 05:49:22.405 062 18325.42 56.35 52207.23 88888.00 2011-03-03 05:49:22.905 062 18325.66 56.36 52207.22 88888.00 2011-03-03 05:49:23.405 062 18325.63 56.38 52207.26 88888.00 2011-03-03 05:49:23.905 062 18325.58 56.34 52207.22 88888.00 2011-03-03 05:49:24.405 062 18325.52 56.30 52207.25 88888.00 2011-03-03 05:49:24.905 062 18325.51 56.29 52207.23 88888.00 2011-03-03 05:49:25.405 062 18325.24 56.35 52207.23 88888.00 2011-03-03 05:49:25.905 062 18325.37 56.36 52207.21 88888.00 2011-03-03 05:49:26.405 062 18325.22 56.38 52207.12 88888.00 2011-03-03 05:49:26.905 062 18324.96 56.36 52207.12 88888.00 2011-03-03 05:49:27.405 062 18325.32 56.36 52207.13 88888.00 2011-03-03 05:49:27.905 062 18325.29 56.44 52207.08 88888.00 2011-03-03 05:49:28.405 062 18325.03 56.40 52207.24 88888.00 2011-03-03 05:49:28.905 062 18325.14 56.28 52207.22 88888.00 2011-03-03 05:49:29.405 062 18325.14 56.27 52207.18 88888.00 2011-03-03 05:49:29.905 062 18325.03 56.23 52207.24 88888.00 2011-03-03 05:49:30.405 062 18325.03 56.25 52207.07 88888.00 2011-03-03 05:49:30.905 062 18324.97 56.24 52207.10 88888.00 2011-03-03 05:49:31.405 062 18324.99 56.25 52207.21 88888.00 2011-03-03 05:49:31.905 062 18325.03 56.27 52207.20 88888.00 2011-03-03 05:49:32.405 062 18325.03 56.23 52207.21 88888.00 2011-03-03 05:49:32.905 062 18325.04 56.23 52207.29 88888.00 2011-03-03 05:49:33.405 062 18325.40 56.22 52207.31 88888.00 2011-03-03 05:49:33.905 062 18325.64 56.21 52207.35 88888.00 2011-03-03 05:49:34.405 062 18325.58 56.26 52207.22 88888.00 2011-03-03 05:49:34.905 062 18325.52 56.20 52207.17 88888.00 2011-03-03 05:49:35.405 062 18325.23 56.15 52207.13 88888.00 2011-03-03 05:49:35.905 062 18325.18 56.09 52207.18 88888.00 2011-03-03 05:49:36.405 062 18324.97 56.04 52207.24 88888.00 2011-03-03 05:49:36.905 062 18325.26 56.03 52207.24 88888.00 2011-03-03 05:49:37.405 062 18325.56 56.02 52207.20 88888.00 2011-03-03 05:49:37.905 062 18325.67 56.01 52207.14 88888.00 2011-03-03 05:49:38.405 062 18325.57 56.04 52207.20 88888.00 2011-03-03 05:49:38.905 062 18325.33 56.04 52207.32 88888.00 2011-03-03 05:49:39.405 062 18324.97 56.00 52207.36 88888.00 2011-03-03 05:49:39.905 062 18325.03 55.95 52207.36 88888.00 2011-03-03 05:49:40.405 062 18324.88 55.99 52207.25 88888.00 2011-03-03 05:49:40.905 062 18324.92 56.06 52207.29 88888.00 2011-03-03 05:49:41.405 062 18324.97 56.02 52207.30 88888.00 2011-03-03 05:49:41.905 062 18325.03 56.00 52207.17 88888.00 2011-03-03 05:49:42.405 062 18325.47 55.96 52207.09 88888.00 2011-03-03 05:49:42.905 062 18325.65 55.96 52207.09 88888.00 2011-03-03 05:49:43.405 062 18325.68 55.93 52207.12 88888.00 2011-03-03 05:49:43.905 062 18325.62 55.96 52207.10 88888.00 2011-03-03 05:49:44.405 062 18325.28 55.95 52207.17 88888.00 2011-03-03 05:49:44.905 062 18324.97 55.97 52207.21 88888.00 2011-03-03 05:49:45.405 062 18324.96 56.02 52207.13 88888.00 2011-03-03 05:49:45.905 062 18325.02 56.01 52207.02 88888.00 2011-03-03 05:49:46.405 062 18324.93 55.98 52207.09 88888.00 2011-03-03 05:49:46.905 062 18324.85 55.95 52207.09 88888.00 2011-03-03 05:49:47.405 062 18324.91 55.99 52207.14 88888.00 2011-03-03 05:49:47.905 062 18324.85 55.97 52207.06 88888.00 2011-03-03 05:49:48.405 062 18324.81 55.80 52207.05 88888.00 2011-03-03 05:49:48.905 062 18324.89 55.77 52207.10 88888.00 2011-03-03 05:49:49.405 062 18325.00 55.81 52207.10 88888.00 2011-03-03 05:49:49.905 062 18325.01 55.79 52207.05 88888.00 2011-03-03 05:49:50.405 062 18325.33 55.80 52207.10 88888.00 2011-03-03 05:49:50.905 062 18325.57 55.77 52207.13 88888.00 2011-03-03 05:49:51.405 062 18325.62 55.76 52207.12 88888.00 2011-03-03 05:49:51.905 062 18325.65 55.80 52207.10 88888.00 2011-03-03 05:49:52.405 062 18325.65 55.85 52207.06 88888.00 2011-03-03 05:49:52.905 062 18325.58 55.73 52207.10 88888.00 2011-03-03 05:49:53.405 062 18325.51 55.70 52207.13 88888.00 2011-03-03 05:49:53.905 062 18325.47 55.77 52207.00 88888.00 2011-03-03 05:49:54.405 062 18325.48 55.84 52207.05 88888.00 2011-03-03 05:49:54.905 062 18325.62 55.81 52207.09 88888.00 2011-03-03 05:49:55.405 062 18325.57 55.75 52207.05 88888.00 2011-03-03 05:49:55.905 062 18325.48 55.78 52207.03 88888.00 2011-03-03 05:49:56.405 062 18325.43 55.69 52207.09 88888.00 2011-03-03 05:49:56.905 062 18325.25 55.64 52207.09 88888.00 2011-03-03 05:49:57.405 062 18325.03 55.56 52207.20 88888.00 2011-03-03 05:49:57.905 062 18324.98 55.62 52207.12 88888.00 2011-03-03 05:49:58.405 062 18324.95 55.60 52206.99 88888.00 2011-03-03 05:49:58.905 062 18324.90 55.55 52207.05 88888.00 2011-03-03 05:49:59.405 062 18324.88 55.53 52207.18 88888.00 2011-03-03 05:49:59.905 062 18324.85 55.46 52207.19 88888.00 2011-03-03 05:50:00.405 062 18324.88 55.53 52207.28 88888.00 2011-03-03 05:50:00.905 062 18324.91 55.66 52207.26 88888.00 2011-03-03 05:50:01.405 062 18324.91 55.59 52207.19 88888.00 2011-03-03 05:50:01.905 062 18324.79 55.54 52207.32 88888.00 2011-03-03 05:50:02.405 062 18324.70 55.44 52207.30 88888.00 2011-03-03 05:50:02.905 062 18325.01 55.44 52207.34 88888.00 2011-03-03 05:50:03.405 062 18324.96 55.47 52207.35 88888.00 2011-03-03 05:50:03.905 062 18324.86 55.46 52207.41 88888.00 2011-03-03 05:50:04.405 062 18324.89 55.49 52207.46 88888.00 2011-03-03 05:50:04.905 062 18324.99 55.49 52207.31 88888.00 2011-03-03 05:50:05.405 062 18324.98 55.48 52207.34 88888.00 2011-03-03 05:50:05.905 062 18325.03 55.51 52207.28 88888.00 2011-03-03 05:50:06.405 062 18324.97 55.52 52207.25 88888.00 2011-03-03 05:50:06.905 062 18324.93 55.44 52207.26 88888.00 2011-03-03 05:50:07.405 062 18324.96 55.48 52207.26 88888.00 2011-03-03 05:50:07.905 062 18324.97 55.49 52207.26 88888.00 2011-03-03 05:50:08.405 062 18324.98 55.48 52207.25 88888.00 2011-03-03 05:50:08.905 062 18324.97 55.52 52207.36 88888.00 2011-03-03 05:50:09.405 062 18325.13 55.55 52207.20 88888.00 2011-03-03 05:50:09.905 062 18325.22 55.46 52207.21 88888.00 2011-03-03 05:50:10.405 062 18325.20 55.37 52207.31 88888.00 2011-03-03 05:50:10.905 062 18324.96 55.38 52207.19 88888.00 2011-03-03 05:50:11.405 062 18324.92 55.38 52207.21 88888.00 2011-03-03 05:50:11.905 062 18325.13 55.40 52207.20 88888.00 2011-03-03 05:50:12.405 062 18325.40 55.38 52207.13 88888.00 2011-03-03 05:50:12.905 062 18325.53 55.37 52207.11 88888.00 2011-03-03 05:50:13.405 062 18325.65 55.38 52207.13 88888.00 2011-03-03 05:50:13.905 062 18325.33 55.43 52207.19 88888.00 2011-03-03 05:50:14.405 062 18325.37 55.42 52207.18 88888.00 2011-03-03 05:50:14.905 062 18325.57 55.40 52207.24 88888.00 2011-03-03 05:50:15.405 062 18325.54 55.38 52207.22 88888.00 2011-03-03 05:50:15.905 062 18325.62 55.40 52207.22 88888.00 2011-03-03 05:50:16.405 062 18325.32 55.37 52207.26 88888.00 2011-03-03 05:50:16.905 062 18325.02 55.35 52207.25 88888.00 2011-03-03 05:50:17.405 062 18324.95 55.34 52207.33 88888.00 2011-03-03 05:50:17.905 062 18324.93 55.23 52207.25 88888.00 2011-03-03 05:50:18.405 062 18325.01 55.24 52207.08 88888.00 2011-03-03 05:50:18.905 062 18325.30 55.33 52207.01 88888.00 2011-03-03 05:50:19.405 062 18325.41 55.35 52207.09 88888.00 2011-03-03 05:50:19.905 062 18325.18 55.34 52207.00 88888.00 2011-03-03 05:50:20.405 062 18325.13 55.28 52206.97 88888.00 2011-03-03 05:50:20.905 062 18325.07 55.20 52206.99 88888.00 2011-03-03 05:50:21.405 062 18325.20 55.13 52207.10 88888.00 2011-03-03 05:50:21.905 062 18325.15 55.16 52207.26 88888.00 2011-03-03 05:50:22.405 062 18324.96 55.21 52207.31 88888.00 2011-03-03 05:50:22.905 062 18324.90 55.19 52207.13 88888.00 2011-03-03 05:50:23.405 062 18325.01 55.18 52207.20 88888.00 2011-03-03 05:50:23.905 062 18325.33 55.27 52207.24 88888.00 2011-03-03 05:50:24.405 062 18325.54 55.26 52207.21 88888.00 2011-03-03 05:50:24.905 062 18325.58 55.32 52207.17 88888.00 2011-03-03 05:50:25.405 062 18325.22 55.38 52207.18 88888.00 2011-03-03 05:50:25.905 062 18325.07 55.33 52207.17 88888.00 2011-03-03 05:50:26.405 062 18325.29 55.32 52207.19 88888.00 2011-03-03 05:50:26.905 062 18325.37 55.42 52207.22 88888.00 2011-03-03 05:50:27.405 062 18325.46 55.42 52207.21 88888.00 2011-03-03 05:50:27.905 062 18325.29 55.39 52207.29 88888.00 2011-03-03 05:50:28.405 062 18325.25 55.36 52207.07 88888.00 2011-03-03 05:50:28.905 062 18325.19 55.33 52206.88 88888.00 2011-03-03 05:50:29.405 062 18324.97 55.33 52206.84 88888.00 2011-03-03 05:50:29.905 062 18325.14 55.33 52206.94 88888.00 2011-03-03 05:50:30.405 062 18325.35 55.34 52207.14 88888.00 2011-03-03 05:50:30.905 062 18325.04 55.34 52207.12 88888.00 2011-03-03 05:50:31.405 062 18324.93 55.25 52207.22 88888.00 2011-03-03 05:50:31.905 062 18324.90 55.24 52207.24 88888.00 2011-03-03 05:50:32.405 062 18324.85 55.23 52207.29 88888.00 2011-03-03 05:50:32.905 062 18324.69 55.22 52207.23 88888.00 2011-03-03 05:50:33.405 062 18324.64 55.21 52207.14 88888.00 2011-03-03 05:50:33.905 062 18324.75 55.20 52207.05 88888.00 2011-03-03 05:50:34.405 062 18324.83 55.16 52207.10 88888.00 2011-03-03 05:50:34.905 062 18324.75 55.14 52207.06 88888.00 2011-03-03 05:50:35.405 062 18325.01 55.12 52207.16 88888.00 2011-03-03 05:50:35.905 062 18324.90 55.11 52207.20 88888.00 2011-03-03 05:50:36.405 062 18324.83 55.12 52207.13 88888.00 2011-03-03 05:50:36.905 062 18324.95 55.08 52206.99 88888.00 2011-03-03 05:50:37.405 062 18324.99 55.04 52206.77 88888.00 2011-03-03 05:50:37.905 062 18324.91 55.05 52206.81 88888.00 2011-03-03 05:50:38.405 062 18324.85 55.03 52206.94 88888.00 2011-03-03 05:50:38.905 062 18324.80 55.05 52206.91 88888.00 2011-03-03 05:50:39.405 062 18324.77 55.05 52206.84 88888.00 2011-03-03 05:50:39.905 062 18324.86 55.05 52206.84 88888.00 2011-03-03 05:50:40.405 062 18324.81 55.08 52206.79 88888.00 2011-03-03 05:50:40.905 062 18324.78 55.13 52206.89 88888.00 2011-03-03 05:50:41.405 062 18324.72 55.16 52206.82 88888.00 2011-03-03 05:50:41.905 062 18324.59 55.15 52207.02 88888.00 2011-03-03 05:50:42.405 062 18324.44 55.16 52207.17 88888.00 2011-03-03 05:50:42.905 062 18324.56 55.14 52207.20 88888.00 2011-03-03 05:50:43.405 062 18324.56 55.15 52207.02 88888.00 2011-03-03 05:50:43.905 062 18324.67 55.19 52207.30 88888.00 2011-03-03 05:50:44.405 062 18324.65 55.14 52207.55 88888.00 2011-03-03 05:50:44.905 062 18324.53 55.09 52207.46 88888.00 2011-03-03 05:50:45.405 062 18324.45 55.10 52207.35 88888.00 2011-03-03 05:50:45.905 062 18324.46 55.10 52207.23 88888.00 2011-03-03 05:50:46.405 062 18324.45 55.11 52207.31 88888.00 2011-03-03 05:50:46.905 062 18324.45 55.01 52207.34 88888.00 2011-03-03 05:50:47.405 062 18324.63 54.98 52207.19 88888.00 2011-03-03 05:50:47.905 062 18324.88 54.92 52207.18 88888.00 2011-03-03 05:50:48.405 062 18324.98 54.96 52207.25 88888.00 2011-03-03 05:50:48.905 062 18325.37 54.99 52207.16 88888.00 2011-03-03 05:50:49.405 062 18325.39 55.01 52207.17 88888.00 2011-03-03 05:50:49.905 062 18325.13 54.98 52207.21 88888.00 2011-03-03 05:50:50.405 062 18325.30 55.00 52207.18 88888.00 2011-03-03 05:50:50.905 062 18325.03 55.07 52207.17 88888.00 2011-03-03 05:50:51.405 062 18324.81 55.03 52207.29 88888.00 2011-03-03 05:50:51.905 062 18324.78 55.01 52207.35 88888.00 2011-03-03 05:50:52.405 062 18324.82 54.97 52207.32 88888.00 2011-03-03 05:50:52.905 062 18324.93 55.00 52207.19 88888.00 2011-03-03 05:50:53.405 062 18325.20 55.03 52207.16 88888.00 2011-03-03 05:50:53.905 062 18325.25 55.10 52207.20 88888.00 2011-03-03 05:50:54.405 062 18325.12 55.09 52207.29 88888.00 2011-03-03 05:50:54.905 062 18324.75 55.10 52207.24 88888.00 2011-03-03 05:50:55.405 062 18324.69 55.05 52207.23 88888.00 2011-03-03 05:50:55.905 062 18324.78 54.99 52207.17 88888.00 2011-03-03 05:50:56.405 062 18324.77 54.99 52207.17 88888.00 2011-03-03 05:50:56.905 062 18324.74 54.97 52207.16 88888.00 2011-03-03 05:50:57.405 062 18324.61 54.91 52207.07 88888.00 2011-03-03 05:50:57.905 062 18324.65 54.97 52207.13 88888.00 2011-03-03 05:50:58.405 062 18324.76 55.01 52207.22 88888.00 2011-03-03 05:50:58.905 062 18324.80 54.98 52207.22 88888.00 2011-03-03 05:50:59.405 062 18324.70 55.02 52207.31 88888.00 2011-03-03 05:50:59.905 062 18324.75 54.99 52207.37 88888.00 2011-03-03 05:51:00.405 062 18324.75 55.03 52207.53 88888.00 2011-03-03 05:51:00.905 062 18324.64 55.04 52207.46 88888.00 2011-03-03 05:51:01.405 062 18324.79 54.93 52207.37 88888.00 2011-03-03 05:51:01.905 062 18324.96 54.91 52207.43 88888.00 2011-03-03 05:51:02.405 062 18325.12 54.93 52207.43 88888.00 2011-03-03 05:51:02.905 062 18324.90 54.97 52207.52 88888.00 2011-03-03 05:51:03.405 062 18324.81 54.97 52207.39 88888.00 2011-03-03 05:51:03.905 062 18324.79 55.05 52207.42 88888.00 2011-03-03 05:51:04.405 062 18324.71 55.01 52207.42 88888.00 2011-03-03 05:51:04.905 062 18324.60 54.90 52207.44 88888.00 2011-03-03 05:51:05.405 062 18324.66 54.76 52207.51 88888.00 2011-03-03 05:51:05.905 062 18324.72 54.81 52207.49 88888.00 2011-03-03 05:51:06.405 062 18324.67 54.89 52207.53 88888.00 2011-03-03 05:51:06.905 062 18324.66 54.86 52207.53 88888.00 2011-03-03 05:51:07.405 062 18324.69 54.77 52207.57 88888.00 2011-03-03 05:51:07.905 062 18324.65 54.84 52207.46 88888.00 2011-03-03 05:51:08.405 062 18324.56 54.89 52207.48 88888.00 2011-03-03 05:51:08.905 062 18324.59 54.85 52207.58 88888.00 2011-03-03 05:51:09.405 062 18324.61 54.84 52207.54 88888.00 2011-03-03 05:51:09.905 062 18324.56 54.90 52207.47 88888.00 2011-03-03 05:51:10.405 062 18324.64 54.82 52207.48 88888.00 2011-03-03 05:51:10.905 062 18324.49 54.82 52207.47 88888.00 2011-03-03 05:51:11.405 062 18324.38 54.87 52207.58 88888.00 2011-03-03 05:51:11.905 062 18324.39 54.80 52207.71 88888.00 2011-03-03 05:51:12.405 062 18324.49 54.85 52207.63 88888.00 2011-03-03 05:51:12.905 062 18324.45 54.78 52207.45 88888.00 2011-03-03 05:51:13.405 062 18324.55 54.78 52207.46 88888.00 2011-03-03 05:51:13.905 062 18324.61 54.77 52207.54 88888.00 2011-03-03 05:51:14.405 062 18324.45 54.72 52207.58 88888.00 2011-03-03 05:51:14.905 062 18324.45 54.74 52207.65 88888.00 2011-03-03 05:51:15.405 062 18324.89 54.72 52207.67 88888.00 2011-03-03 05:51:15.905 062 18325.00 54.73 52207.65 88888.00 2011-03-03 05:51:16.405 062 18324.89 54.80 52207.66 88888.00 2011-03-03 05:51:16.905 062 18324.55 54.89 52207.66 88888.00 2011-03-03 05:51:17.405 062 18324.35 54.90 52207.65 88888.00 2011-03-03 05:51:17.905 062 18324.34 54.82 52207.65 88888.00 2011-03-03 05:51:18.405 062 18324.43 54.74 52207.55 88888.00 2011-03-03 05:51:18.905 062 18324.49 54.76 52207.56 88888.00 2011-03-03 05:51:19.405 062 18324.53 54.82 52207.46 88888.00 2011-03-03 05:51:19.905 062 18324.52 54.85 52207.49 88888.00 2011-03-03 05:51:20.405 062 18324.49 54.80 52207.54 88888.00 2011-03-03 05:51:20.905 062 18324.52 54.80 52207.41 88888.00 2011-03-03 05:51:21.405 062 18324.47 54.73 52207.39 88888.00 2011-03-03 05:51:21.905 062 18324.48 54.69 52207.60 88888.00 2011-03-03 05:51:22.405 062 18324.82 54.74 52207.55 88888.00 2011-03-03 05:51:22.905 062 18324.79 54.72 52207.46 88888.00 2011-03-03 05:51:23.405 062 18324.59 54.77 52207.53 88888.00 2011-03-03 05:51:23.905 062 18324.59 54.84 52207.59 88888.00 2011-03-03 05:51:24.405 062 18324.67 54.84 52207.54 88888.00 2011-03-03 05:51:24.905 062 18324.77 54.81 52207.45 88888.00 2011-03-03 05:51:25.405 062 18324.47 54.74 52207.45 88888.00 2011-03-03 05:51:25.905 062 18324.37 54.77 52207.42 88888.00 2011-03-03 05:51:26.405 062 18324.52 54.74 52207.35 88888.00 2011-03-03 05:51:26.905 062 18324.86 54.76 52207.42 88888.00 2011-03-03 05:51:27.405 062 18324.76 54.70 52207.54 88888.00 2011-03-03 05:51:27.905 062 18324.57 54.67 52207.57 88888.00 2011-03-03 05:51:28.405 062 18324.77 54.69 52207.64 88888.00 2011-03-03 05:51:28.905 062 18324.60 54.70 52207.79 88888.00 2011-03-03 05:51:29.405 062 18324.43 54.62 52207.64 88888.00 2011-03-03 05:51:29.905 062 18324.33 54.67 52207.58 88888.00 2011-03-03 05:51:30.405 062 18324.25 54.66 52207.58 88888.00 2011-03-03 05:51:30.905 062 18324.27 54.73 52207.56 88888.00 2011-03-03 05:51:31.405 062 18324.48 54.71 52207.61 88888.00 2011-03-03 05:51:31.905 062 18324.43 54.68 52207.65 88888.00 2011-03-03 05:51:32.405 062 18324.20 54.63 52207.68 88888.00 2011-03-03 05:51:32.905 062 18324.58 54.62 52207.59 88888.00 2011-03-03 05:51:33.405 062 18324.77 54.73 52207.56 88888.00 2011-03-03 05:51:33.905 062 18324.88 54.81 52207.55 88888.00 2011-03-03 05:51:34.405 062 18324.86 54.90 52207.54 88888.00 2011-03-03 05:51:34.905 062 18324.81 54.84 52207.59 88888.00 2011-03-03 05:51:35.405 062 18324.83 54.74 52207.56 88888.00 2011-03-03 05:51:35.905 062 18324.82 54.72 52207.52 88888.00 2011-03-03 05:51:36.405 062 18324.63 54.74 52207.43 88888.00 2011-03-03 05:51:36.905 062 18324.75 54.76 52207.45 88888.00 2011-03-03 05:51:37.405 062 18324.90 54.75 52207.47 88888.00 2011-03-03 05:51:37.905 062 18324.99 54.69 52207.49 88888.00 2011-03-03 05:51:38.405 062 18324.70 54.56 52207.47 88888.00 2011-03-03 05:51:38.905 062 18324.34 54.55 52207.46 88888.00 2011-03-03 05:51:39.405 062 18324.24 54.70 52207.45 88888.00 2011-03-03 05:51:39.905 062 18324.28 54.72 52207.39 88888.00 2011-03-03 05:51:40.405 062 18324.21 54.66 52207.41 88888.00 2011-03-03 05:51:40.905 062 18324.25 54.63 52207.36 88888.00 2011-03-03 05:51:41.405 062 18324.31 54.62 52207.34 88888.00 2011-03-03 05:51:41.905 062 18324.19 54.58 52207.44 88888.00 2011-03-03 05:51:42.405 062 18324.44 54.60 52207.43 88888.00 2011-03-03 05:51:42.905 062 18324.72 54.64 52207.48 88888.00 2011-03-03 05:51:43.405 062 18324.78 54.62 52207.57 88888.00 2011-03-03 05:51:43.905 062 18324.80 54.64 52207.52 88888.00 2011-03-03 05:51:44.405 062 18324.80 54.58 52207.41 88888.00 2011-03-03 05:51:44.905 062 18324.68 54.65 52207.44 88888.00 2011-03-03 05:51:45.405 062 18324.38 54.65 52207.44 88888.00 2011-03-03 05:51:45.905 062 18324.67 54.52 52207.53 88888.00 2011-03-03 05:51:46.405 062 18324.43 54.61 52207.60 88888.00 2011-03-03 05:51:46.905 062 18324.26 54.63 52207.56 88888.00 2011-03-03 05:51:47.405 062 18324.34 54.63 52207.44 88888.00 2011-03-03 05:51:47.905 062 18324.38 54.67 52207.39 88888.00 2011-03-03 05:51:48.405 062 18324.52 54.63 52207.46 88888.00 2011-03-03 05:51:48.905 062 18324.24 54.62 52207.47 88888.00 2011-03-03 05:51:49.405 062 18324.19 54.57 52207.40 88888.00 2011-03-03 05:51:49.905 062 18324.22 54.53 52207.37 88888.00 2011-03-03 05:51:50.405 062 18324.23 54.53 52207.41 88888.00 2011-03-03 05:51:50.905 062 18324.25 54.53 52207.43 88888.00 2011-03-03 05:51:51.405 062 18324.42 54.56 52207.41 88888.00 2011-03-03 05:51:51.905 062 18324.58 54.52 52207.33 88888.00 2011-03-03 05:51:52.405 062 18324.41 54.56 52207.35 88888.00 2011-03-03 05:51:52.905 062 18324.43 54.60 52207.43 88888.00 2011-03-03 05:51:53.405 062 18324.38 54.54 52207.45 88888.00 2011-03-03 05:51:53.905 062 18324.61 54.45 52207.48 88888.00 2011-03-03 05:51:54.405 062 18324.38 54.44 52207.54 88888.00 2011-03-03 05:51:54.905 062 18324.27 54.44 52207.60 88888.00 2011-03-03 05:51:55.405 062 18324.32 54.47 52207.54 88888.00 2011-03-03 05:51:55.905 062 18324.32 54.53 52207.57 88888.00 2011-03-03 05:51:56.405 062 18324.28 54.52 52207.54 88888.00 2011-03-03 05:51:56.905 062 18324.52 54.48 52207.56 88888.00 2011-03-03 05:51:57.405 062 18324.60 54.47 52207.58 88888.00 2011-03-03 05:51:57.905 062 18324.30 54.46 52207.57 88888.00 2011-03-03 05:51:58.405 062 18324.35 54.42 52207.57 88888.00 2011-03-03 05:51:58.905 062 18324.52 54.39 52207.63 88888.00 2011-03-03 05:51:59.405 062 18324.46 54.36 52207.59 88888.00 2011-03-03 05:51:59.905 062 18324.28 54.34 52207.51 88888.00 2011-03-03 05:52:00.405 062 18324.16 54.30 52207.53 88888.00 2011-03-03 05:52:00.905 062 18324.13 54.36 52207.39 88888.00 2011-03-03 05:52:01.405 062 18324.10 54.37 52207.31 88888.00 2011-03-03 05:52:01.905 062 18324.20 54.37 52207.45 88888.00 2011-03-03 05:52:02.405 062 18324.32 54.31 52207.48 88888.00 2011-03-03 05:52:02.905 062 18324.33 54.28 52207.51 88888.00 2011-03-03 05:52:03.405 062 18324.30 54.30 52207.47 88888.00 2011-03-03 05:52:03.905 062 18324.47 54.34 52207.36 88888.00 2011-03-03 05:52:04.405 062 18324.70 54.34 52207.31 88888.00 2011-03-03 05:52:04.905 062 18324.65 54.40 52207.39 88888.00 2011-03-03 05:52:05.405 062 18324.36 54.42 52207.40 88888.00 2011-03-03 05:52:05.905 062 18324.19 54.38 52207.36 88888.00 2011-03-03 05:52:06.405 062 18324.19 54.43 52207.33 88888.00 2011-03-03 05:52:06.905 062 18324.09 54.49 52207.34 88888.00 2011-03-03 05:52:07.405 062 18324.07 54.41 52207.21 88888.00 2011-03-03 05:52:07.905 062 18324.01 54.19 52207.25 88888.00 2011-03-03 05:52:08.405 062 18324.14 54.11 52207.41 88888.00 2011-03-03 05:52:08.905 062 18324.14 54.24 52207.45 88888.00 2011-03-03 05:52:09.405 062 18324.10 54.37 52207.42 88888.00 2011-03-03 05:52:09.905 062 18324.03 54.49 52207.35 88888.00 2011-03-03 05:52:10.405 062 18324.02 54.47 52207.39 88888.00 2011-03-03 05:52:10.905 062 18324.07 54.43 52207.23 88888.00 2011-03-03 05:52:11.405 062 18324.05 54.39 52207.33 88888.00 2011-03-03 05:52:11.905 062 18324.02 54.42 52207.28 88888.00 2011-03-03 05:52:12.405 062 18324.06 54.36 52207.26 88888.00 2011-03-03 05:52:12.905 062 18324.01 54.34 52207.33 88888.00 2011-03-03 05:52:13.405 062 18324.00 54.38 52207.45 88888.00 2011-03-03 05:52:13.905 062 18324.03 54.31 52207.32 88888.00 2011-03-03 05:52:14.405 062 18324.06 54.39 52207.18 88888.00 2011-03-03 05:52:14.905 062 18323.98 54.39 52207.23 88888.00 2011-03-03 05:52:15.405 062 18324.12 54.39 52207.42 88888.00 2011-03-03 05:52:15.905 062 18324.15 54.40 52207.46 88888.00 2011-03-03 05:52:16.405 062 18324.09 54.39 52207.33 88888.00 2011-03-03 05:52:16.905 062 18323.99 54.41 52207.32 88888.00 2011-03-03 05:52:17.405 062 18324.16 54.47 52207.33 88888.00 2011-03-03 05:52:17.905 062 18324.27 54.41 52207.22 88888.00 2011-03-03 05:52:18.405 062 18323.96 54.42 52207.16 88888.00 2011-03-03 05:52:18.905 062 18324.00 54.47 52207.14 88888.00 2011-03-03 05:52:19.405 062 18324.01 54.47 52207.20 88888.00 2011-03-03 05:52:19.905 062 18324.28 54.31 52207.30 88888.00 2011-03-03 05:52:20.405 062 18324.15 54.34 52207.25 88888.00 2011-03-03 05:52:20.905 062 18324.02 54.51 52207.18 88888.00 2011-03-03 05:52:21.405 062 18324.00 54.63 52207.22 88888.00 2011-03-03 05:52:21.905 062 18324.16 54.58 52207.25 88888.00 2011-03-03 05:52:22.405 062 18324.10 54.48 52207.28 88888.00 2011-03-03 05:52:22.905 062 18324.02 54.45 52207.19 88888.00 2011-03-03 05:52:23.405 062 18324.30 54.46 52207.17 88888.00 2011-03-03 05:52:23.905 062 18324.47 54.51 52207.16 88888.00 2011-03-03 05:52:24.405 062 18324.42 54.53 52207.19 88888.00 2011-03-03 05:52:24.905 062 18324.44 54.53 52207.31 88888.00 2011-03-03 05:52:25.405 062 18324.41 54.59 52207.36 88888.00 2011-03-03 05:52:25.905 062 18324.07 54.67 52207.44 88888.00 2011-03-03 05:52:26.405 062 18324.07 54.64 52207.52 88888.00 2011-03-03 05:52:26.905 062 18324.24 54.60 52207.46 88888.00 2011-03-03 05:52:27.405 062 18324.13 54.54 52207.35 88888.00 2011-03-03 05:52:27.905 062 18323.94 54.43 52207.33 88888.00 2011-03-03 05:52:28.405 062 18323.85 54.51 52207.37 88888.00 2011-03-03 05:52:28.905 062 18323.81 54.52 52207.29 88888.00 2011-03-03 05:52:29.405 062 18323.88 54.52 52207.30 88888.00 2011-03-03 05:52:29.905 062 18323.83 54.54 52207.29 88888.00 2011-03-03 05:52:30.405 062 18323.78 54.54 52207.28 88888.00 2011-03-03 05:52:30.905 062 18323.78 54.56 52207.25 88888.00 2011-03-03 05:52:31.405 062 18323.90 54.56 52207.31 88888.00 2011-03-03 05:52:31.905 062 18323.88 54.56 52207.34 88888.00 2011-03-03 05:52:32.405 062 18323.83 54.59 52207.36 88888.00 2011-03-03 05:52:32.905 062 18323.90 54.63 52207.37 88888.00 2011-03-03 05:52:33.405 062 18324.28 54.63 52207.40 88888.00 2011-03-03 05:52:33.905 062 18324.30 54.68 52207.44 88888.00 2011-03-03 05:52:34.405 062 18323.93 54.66 52207.41 88888.00 2011-03-03 05:52:34.905 062 18323.91 54.66 52207.52 88888.00 2011-03-03 05:52:35.405 062 18323.95 54.68 52207.48 88888.00 2011-03-03 05:52:35.905 062 18323.98 54.60 52207.34 88888.00 2011-03-03 05:52:36.405 062 18323.91 54.62 52207.23 88888.00 2011-03-03 05:52:36.905 062 18324.01 54.66 52207.23 88888.00 2011-03-03 05:52:37.405 062 18324.47 54.70 52207.34 88888.00 2011-03-03 05:52:37.905 062 18324.72 54.67 52207.45 88888.00 2011-03-03 05:52:38.405 062 18324.64 54.74 52207.40 88888.00 2011-03-03 05:52:38.905 062 18324.27 54.76 52207.34 88888.00 2011-03-03 05:52:39.405 062 18324.21 54.67 52207.30 88888.00 2011-03-03 05:52:39.905 062 18324.49 54.61 52207.25 88888.00 2011-03-03 05:52:40.405 062 18324.27 54.64 52207.44 88888.00 2011-03-03 05:52:40.905 062 18323.99 54.63 52207.44 88888.00 2011-03-03 05:52:41.405 062 18324.14 54.67 52207.37 88888.00 2011-03-03 05:52:41.905 062 18324.11 54.62 52207.29 88888.00 2011-03-03 05:52:42.405 062 18324.04 54.65 52207.37 88888.00 2011-03-03 05:52:42.905 062 18324.21 54.66 52207.41 88888.00 2011-03-03 05:52:43.405 062 18324.28 54.67 52207.40 88888.00 2011-03-03 05:52:43.905 062 18324.02 54.68 52207.35 88888.00 2011-03-03 05:52:44.405 062 18324.12 54.70 52207.21 88888.00 2011-03-03 05:52:44.905 062 18324.12 54.69 52207.22 88888.00 2011-03-03 05:52:45.405 062 18324.11 54.63 52207.32 88888.00 2011-03-03 05:52:45.905 062 18324.19 54.60 52207.42 88888.00 2011-03-03 05:52:46.405 062 18323.94 54.54 52207.42 88888.00 2011-03-03 05:52:46.905 062 18323.93 54.61 52207.42 88888.00 2011-03-03 05:52:47.405 062 18324.09 54.61 52207.43 88888.00 2011-03-03 05:52:47.905 062 18324.11 54.59 52207.33 88888.00 2011-03-03 05:52:48.405 062 18323.93 54.56 52207.39 88888.00 2011-03-03 05:52:48.905 062 18324.04 54.57 52207.45 88888.00 2011-03-03 05:52:49.405 062 18324.05 54.66 52207.35 88888.00 2011-03-03 05:52:49.905 062 18324.15 54.62 52207.21 88888.00 2011-03-03 05:52:50.405 062 18324.07 54.53 52207.30 88888.00 2011-03-03 05:52:50.905 062 18324.07 54.59 52207.18 88888.00 2011-03-03 05:52:51.405 062 18324.48 54.63 52207.11 88888.00 2011-03-03 05:52:51.905 062 18324.28 54.62 52207.14 88888.00 2011-03-03 05:52:52.405 062 18324.11 54.62 52207.31 88888.00 2011-03-03 05:52:52.905 062 18324.01 54.60 52207.39 88888.00 2011-03-03 05:52:53.405 062 18324.01 54.64 52207.23 88888.00 2011-03-03 05:52:53.905 062 18324.01 54.61 52207.22 88888.00 2011-03-03 05:52:54.405 062 18324.02 54.61 52207.20 88888.00 2011-03-03 05:52:54.905 062 18323.96 54.59 52207.35 88888.00 2011-03-03 05:52:55.405 062 18323.99 54.53 52207.41 88888.00 2011-03-03 05:52:55.905 062 18324.37 54.46 52207.34 88888.00 2011-03-03 05:52:56.405 062 18324.15 54.48 52207.39 88888.00 2011-03-03 05:52:56.905 062 18324.00 54.48 52207.42 88888.00 2011-03-03 05:52:57.405 062 18324.01 54.48 52207.40 88888.00 2011-03-03 05:52:57.905 062 18324.12 54.51 52207.42 88888.00 2011-03-03 05:52:58.405 062 18324.22 54.58 52207.48 88888.00 2011-03-03 05:52:58.905 062 18324.11 54.53 52207.45 88888.00 2011-03-03 05:52:59.405 062 18324.10 54.56 52207.42 88888.00 2011-03-03 05:52:59.905 062 18324.07 54.55 52207.40 88888.00 2011-03-03 05:53:00.405 062 18324.19 54.52 52207.33 88888.00 2011-03-03 05:53:00.905 062 18324.21 54.56 52207.28 88888.00 2011-03-03 05:53:01.405 062 18324.12 54.56 52207.26 88888.00 2011-03-03 05:53:01.905 062 18324.07 54.58 52207.32 88888.00 2011-03-03 05:53:02.405 062 18323.98 54.59 52207.29 88888.00 2011-03-03 05:53:02.905 062 18324.33 54.64 52207.29 88888.00 2011-03-03 05:53:03.405 062 18324.77 54.66 52207.34 88888.00 2011-03-03 05:53:03.905 062 18324.76 54.61 52207.36 88888.00 2011-03-03 05:53:04.405 062 18324.72 54.62 52207.29 88888.00 2011-03-03 05:53:04.905 062 18324.78 54.61 52207.43 88888.00 2011-03-03 05:53:05.405 062 18324.74 54.56 52207.51 88888.00 2011-03-03 05:53:05.905 062 18324.54 54.54 52207.44 88888.00 2011-03-03 05:53:06.405 062 18324.64 54.52 52207.35 88888.00 2011-03-03 05:53:06.905 062 18324.67 54.60 52207.39 88888.00 2011-03-03 05:53:07.405 062 18324.19 54.64 52207.30 88888.00 2011-03-03 05:53:07.905 062 18324.16 54.60 52207.29 88888.00 2011-03-03 05:53:08.405 062 18324.34 54.59 52207.29 88888.00 2011-03-03 05:53:08.905 062 18324.43 54.58 52207.29 88888.00 2011-03-03 05:53:09.405 062 18324.56 54.46 52207.30 88888.00 2011-03-03 05:53:09.905 062 18324.32 54.49 52207.37 88888.00 2011-03-03 05:53:10.405 062 18324.27 54.48 52207.43 88888.00 2011-03-03 05:53:10.905 062 18324.19 54.42 52207.52 88888.00 2011-03-03 05:53:11.405 062 18324.14 54.46 52207.46 88888.00 2011-03-03 05:53:11.905 062 18324.20 54.58 52207.36 88888.00 2011-03-03 05:53:12.405 062 18324.24 54.52 52207.29 88888.00 2011-03-03 05:53:12.905 062 18324.19 54.42 52207.33 88888.00 2011-03-03 05:53:13.405 062 18324.33 54.45 52207.43 88888.00 2011-03-03 05:53:13.905 062 18324.34 54.48 52207.54 88888.00 2011-03-03 05:53:14.405 062 18324.14 54.47 52207.58 88888.00 2011-03-03 05:53:14.905 062 18323.98 54.52 52207.61 88888.00 2011-03-03 05:53:15.405 062 18324.16 54.56 52207.58 88888.00 2011-03-03 05:53:15.905 062 18324.25 54.57 52207.63 88888.00 2011-03-03 05:53:16.405 062 18324.04 54.48 52207.56 88888.00 2011-03-03 05:53:16.905 062 18324.03 54.47 52207.51 88888.00 2011-03-03 05:53:17.405 062 18324.23 54.46 52207.45 88888.00 2011-03-03 05:53:17.905 062 18324.55 54.49 52207.43 88888.00 2011-03-03 05:53:18.405 062 18324.28 54.48 52207.35 88888.00 2011-03-03 05:53:18.905 062 18324.15 54.47 52207.31 88888.00 2011-03-03 05:53:19.405 062 18324.47 54.51 52207.31 88888.00 2011-03-03 05:53:19.905 062 18324.33 54.54 52207.36 88888.00 2011-03-03 05:53:20.405 062 18324.19 54.60 52207.47 88888.00 2011-03-03 05:53:20.905 062 18324.28 54.61 52207.37 88888.00 2011-03-03 05:53:21.405 062 18324.34 54.49 52207.26 88888.00 2011-03-03 05:53:21.905 062 18324.32 54.44 52207.37 88888.00 2011-03-03 05:53:22.405 062 18324.16 54.45 52207.43 88888.00 2011-03-03 05:53:22.905 062 18324.12 54.51 52207.47 88888.00 2011-03-03 05:53:23.405 062 18324.11 54.47 52207.57 88888.00 2011-03-03 05:53:23.905 062 18324.05 54.45 52207.53 88888.00 2011-03-03 05:53:24.405 062 18323.96 54.48 52207.51 88888.00 2011-03-03 05:53:24.905 062 18323.91 54.48 52207.52 88888.00 2011-03-03 05:53:25.405 062 18323.96 54.54 52207.51 88888.00 2011-03-03 05:53:25.905 062 18324.20 54.56 52207.39 88888.00 2011-03-03 05:53:26.405 062 18324.42 54.54 52207.28 88888.00 2011-03-03 05:53:26.905 062 18324.36 54.52 52207.32 88888.00 2011-03-03 05:53:27.405 062 18323.92 54.35 52207.43 88888.00 2011-03-03 05:53:27.905 062 18324.05 54.40 52207.51 88888.00 2011-03-03 05:53:28.405 062 18324.13 54.51 52207.47 88888.00 2011-03-03 05:53:28.905 062 18324.20 54.58 52207.53 88888.00 2011-03-03 05:53:29.405 062 18324.23 54.56 52207.48 88888.00 2011-03-03 05:53:29.905 062 18323.84 54.60 52207.35 88888.00 2011-03-03 05:53:30.405 062 18323.81 54.66 52207.29 88888.00 2011-03-03 05:53:30.905 062 18323.83 54.69 52207.31 88888.00 2011-03-03 05:53:31.405 062 18324.04 54.71 52207.34 88888.00 2011-03-03 05:53:31.905 062 18324.11 54.76 52207.40 88888.00 2011-03-03 05:53:32.405 062 18323.87 54.71 52207.31 88888.00 2011-03-03 05:53:32.905 062 18323.74 54.70 52207.33 88888.00 2011-03-03 05:53:33.405 062 18323.76 54.72 52207.35 88888.00 2011-03-03 05:53:33.905 062 18323.80 54.69 52207.32 88888.00 2011-03-03 05:53:34.405 062 18324.10 54.76 52207.37 88888.00 2011-03-03 05:53:34.905 062 18324.22 54.74 52207.31 88888.00 2011-03-03 05:53:35.405 062 18324.23 54.59 52207.31 88888.00 2011-03-03 05:53:35.905 062 18323.87 54.54 52207.34 88888.00 2011-03-03 05:53:36.405 062 18324.00 54.60 52207.44 88888.00 2011-03-03 05:53:36.905 062 18323.90 54.58 52207.51 88888.00 2011-03-03 05:53:37.405 062 18323.88 54.58 52207.60 88888.00 2011-03-03 05:53:37.905 062 18323.82 54.65 52207.58 88888.00 2011-03-03 05:53:38.405 062 18324.13 54.72 52207.48 88888.00 2011-03-03 05:53:38.905 062 18324.24 54.69 52207.52 88888.00 2011-03-03 05:53:39.405 062 18324.33 54.65 52207.55 88888.00 2011-03-03 05:53:39.905 062 18324.36 54.70 52207.53 88888.00 2011-03-03 05:53:40.405 062 18324.19 54.70 52207.56 88888.00 2011-03-03 05:53:40.905 062 18324.06 54.66 52207.63 88888.00 2011-03-03 05:53:41.405 062 18323.88 54.70 52207.60 88888.00 2011-03-03 05:53:41.905 062 18323.83 54.72 52207.60 88888.00 2011-03-03 05:53:42.405 062 18323.80 54.64 52207.64 88888.00 2011-03-03 05:53:42.905 062 18323.79 54.65 52207.75 88888.00 2011-03-03 05:53:43.405 062 18323.78 54.67 52207.66 88888.00 2011-03-03 05:53:43.905 062 18323.99 54.66 52207.67 88888.00 2011-03-03 05:53:44.405 062 18324.21 54.67 52207.64 88888.00 2011-03-03 05:53:44.905 062 18323.95 54.63 52207.55 88888.00 2011-03-03 05:53:45.405 062 18323.78 54.61 52207.56 88888.00 2011-03-03 05:53:45.905 062 18323.87 54.58 52207.54 88888.00 2011-03-03 05:53:46.405 062 18323.78 54.64 52207.46 88888.00 2011-03-03 05:53:46.905 062 18323.95 54.60 52207.44 88888.00 2011-03-03 05:53:47.405 062 18324.27 54.52 52207.52 88888.00 2011-03-03 05:53:47.905 062 18324.11 54.60 52207.48 88888.00 2011-03-03 05:53:48.405 062 18323.88 54.69 52207.55 88888.00 2011-03-03 05:53:48.905 062 18323.85 54.76 52207.53 88888.00 2011-03-03 05:53:49.405 062 18323.89 54.78 52207.59 88888.00 2011-03-03 05:53:49.905 062 18323.85 54.71 52207.58 88888.00 2011-03-03 05:53:50.405 062 18323.92 54.68 52207.53 88888.00 2011-03-03 05:53:50.905 062 18323.85 54.73 52207.47 88888.00 2011-03-03 05:53:51.405 062 18323.84 54.79 52207.54 88888.00 2011-03-03 05:53:51.905 062 18323.87 54.69 52207.45 88888.00 2011-03-03 05:53:52.405 062 18323.81 54.61 52207.43 88888.00 2011-03-03 05:53:52.905 062 18323.83 54.68 52207.36 88888.00 2011-03-03 05:53:53.405 062 18323.80 54.62 52207.42 88888.00 2011-03-03 05:53:53.905 062 18324.05 54.64 52207.35 88888.00 2011-03-03 05:53:54.405 062 18324.26 54.65 52207.36 88888.00 2011-03-03 05:53:54.905 062 18323.94 54.61 52207.49 88888.00 2011-03-03 05:53:55.405 062 18323.81 54.62 52207.54 88888.00 2011-03-03 05:53:55.905 062 18323.71 54.61 52207.54 88888.00 2011-03-03 05:53:56.405 062 18323.74 54.64 52207.58 88888.00 2011-03-03 05:53:56.905 062 18324.01 54.70 52207.48 88888.00 2011-03-03 05:53:57.405 062 18323.87 54.66 52207.45 88888.00 2011-03-03 05:53:57.905 062 18323.96 54.72 52207.46 88888.00 2011-03-03 05:53:58.405 062 18324.31 54.73 52207.52 88888.00 2011-03-03 05:53:58.905 062 18324.47 54.70 52207.55 88888.00 2011-03-03 05:53:59.405 062 18324.46 54.68 52207.52 88888.00 2011-03-03 05:53:59.905 062 18324.44 54.67 52207.43 88888.00 2011-03-03 05:54:00.405 062 18324.15 54.63 52207.34 88888.00 2011-03-03 05:54:00.905 062 18323.87 54.63 52207.40 88888.00 2011-03-03 05:54:01.405 062 18323.87 54.69 52207.44 88888.00 2011-03-03 05:54:01.905 062 18323.88 54.63 52207.46 88888.00 2011-03-03 05:54:02.405 062 18323.88 54.56 52207.41 88888.00 2011-03-03 05:54:02.905 062 18323.90 54.58 52207.37 88888.00 2011-03-03 05:54:03.405 062 18323.85 54.58 52207.40 88888.00 2011-03-03 05:54:03.905 062 18323.74 54.54 52207.37 88888.00 2011-03-03 05:54:04.405 062 18323.62 54.54 52207.42 88888.00 2011-03-03 05:54:04.905 062 18323.71 54.57 52207.26 88888.00 2011-03-03 05:54:05.405 062 18324.21 54.62 52207.22 88888.00 2011-03-03 05:54:05.905 062 18324.46 54.64 52207.36 88888.00 2011-03-03 05:54:06.405 062 18324.22 54.67 52207.29 88888.00 2011-03-03 05:54:06.905 062 18324.14 54.69 52207.33 88888.00 2011-03-03 05:54:07.405 062 18324.17 54.64 52207.25 88888.00 2011-03-03 05:54:07.905 062 18323.77 54.55 52207.13 88888.00 2011-03-03 05:54:08.405 062 18323.54 54.55 52207.21 88888.00 2011-03-03 05:54:08.905 062 18323.99 54.54 52207.23 88888.00 2011-03-03 05:54:09.405 062 18324.22 54.48 52207.33 88888.00 2011-03-03 05:54:09.905 062 18324.42 54.56 52207.49 88888.00 2011-03-03 05:54:10.405 062 18324.34 54.63 52207.56 88888.00 2011-03-03 05:54:10.905 062 18323.96 54.55 52207.48 88888.00 2011-03-03 05:54:11.402 062 18323.87 54.55 52207.44 88888.00 2011-03-03 05:54:11.902 062 18323.85 54.57 52207.40 88888.00 2011-03-03 05:54:12.402 062 18323.95 54.45 52207.43 88888.00 2011-03-03 05:54:12.902 062 18324.12 54.38 52207.47 88888.00 2011-03-03 05:54:13.402 062 18323.96 54.47 52207.48 88888.00 2011-03-03 05:54:13.902 062 18323.95 54.48 52207.44 88888.00 2011-03-03 05:54:14.402 062 18323.95 54.52 52207.40 88888.00 2011-03-03 05:54:14.902 062 18324.16 54.58 52207.46 88888.00 2011-03-03 05:54:15.402 062 18324.44 54.55 52207.58 88888.00 2011-03-03 05:54:15.902 062 18324.50 54.57 52207.59 88888.00 2011-03-03 05:54:16.402 062 18324.58 54.59 52207.42 88888.00 2011-03-03 05:54:16.902 062 18324.56 54.60 52207.40 88888.00 2011-03-03 05:54:17.402 062 18324.31 54.51 52207.54 88888.00 2011-03-03 05:54:17.902 062 18324.01 54.48 52207.52 88888.00 2011-03-03 05:54:18.402 062 18323.95 54.47 52207.44 88888.00 2011-03-03 05:54:18.902 062 18323.85 54.45 52207.45 88888.00 2011-03-03 05:54:19.402 062 18323.90 54.42 52207.42 88888.00 2011-03-03 05:54:19.902 062 18323.92 54.39 52207.48 88888.00 2011-03-03 05:54:20.402 062 18323.93 54.54 52207.46 88888.00 2011-03-03 05:54:20.902 062 18323.90 54.53 52207.31 88888.00 2011-03-03 05:54:21.402 062 18323.95 54.49 52207.31 88888.00 2011-03-03 05:54:21.902 062 18323.88 54.43 52207.49 88888.00 2011-03-03 05:54:22.402 062 18324.07 54.48 52207.57 88888.00 2011-03-03 05:54:22.902 062 18324.16 54.44 52207.59 88888.00 2011-03-03 05:54:23.402 062 18324.05 54.38 52207.55 88888.00 2011-03-03 05:54:23.902 062 18324.24 54.32 52207.48 88888.00 2011-03-03 05:54:24.402 062 18324.16 54.24 52207.42 88888.00 2011-03-03 05:54:24.902 062 18323.98 54.33 52207.46 88888.00 2011-03-03 05:54:25.402 062 18324.19 54.41 52207.40 88888.00 2011-03-03 05:54:25.902 062 18324.01 54.43 52207.48 88888.00 2011-03-03 05:54:26.402 062 18323.95 54.32 52207.33 88888.00 2011-03-03 05:54:26.902 062 18323.99 54.31 52207.30 88888.00 2011-03-03 05:54:27.402 062 18324.03 54.34 52207.31 88888.00 2011-03-03 05:54:27.902 062 18323.99 54.38 52207.28 88888.00 2011-03-03 05:54:28.402 062 18323.94 54.34 52207.34 88888.00 2011-03-03 05:54:28.902 062 18324.00 54.36 52207.36 88888.00 2011-03-03 05:54:29.402 062 18323.93 54.42 52207.40 88888.00 2011-03-03 05:54:29.902 062 18323.77 54.33 52207.41 88888.00 2011-03-03 05:54:30.402 062 18323.70 54.32 52207.41 88888.00 2011-03-03 05:54:30.902 062 18323.77 54.32 52207.57 88888.00 2011-03-03 05:54:31.402 062 18323.82 54.33 52207.69 88888.00 2011-03-03 05:54:31.902 062 18323.89 54.34 52207.63 88888.00 2011-03-03 05:54:32.402 062 18323.82 54.34 52207.63 88888.00 2011-03-03 05:54:32.902 062 18324.07 54.30 52207.56 88888.00 2011-03-03 05:54:33.402 062 18324.01 54.26 52207.46 88888.00 2011-03-03 05:54:33.902 062 18323.88 54.31 52207.52 88888.00 2011-03-03 05:54:34.402 062 18324.20 54.42 52207.56 88888.00 2011-03-03 05:54:34.902 062 18324.46 54.38 52207.57 88888.00 2011-03-03 05:54:35.402 062 18324.47 54.28 52207.72 88888.00 2011-03-03 05:54:35.902 062 18324.53 54.29 52207.63 88888.00 2011-03-03 05:54:36.402 062 18324.52 54.30 52207.61 88888.00 2011-03-03 05:54:36.902 062 18324.19 54.30 52207.70 88888.00 2011-03-03 05:54:37.402 062 18324.12 54.35 52207.70 88888.00 2011-03-03 05:54:37.902 062 18324.38 54.38 52207.81 88888.00 2011-03-03 05:54:38.402 062 18324.50 54.37 52207.80 88888.00 2011-03-03 05:54:38.902 062 18324.15 54.48 52207.69 88888.00 2011-03-03 05:54:39.402 062 18323.98 54.44 52207.59 88888.00 2011-03-03 05:54:39.902 062 18324.19 54.42 52207.48 88888.00 2011-03-03 05:54:40.402 062 18324.27 54.43 52207.63 88888.00 2011-03-03 05:54:40.902 062 18324.09 54.42 52207.63 88888.00 2011-03-03 05:54:41.402 062 18323.92 54.48 52207.63 88888.00 2011-03-03 05:54:41.902 062 18323.89 54.44 52207.67 88888.00 2011-03-03 05:54:42.402 062 18323.94 54.39 52207.74 88888.00 2011-03-03 05:54:42.902 062 18323.92 54.41 52207.80 88888.00 2011-03-03 05:54:43.402 062 18324.21 54.39 52207.77 88888.00 2011-03-03 05:54:43.902 062 18324.33 54.35 52207.71 88888.00 2011-03-03 05:54:44.402 062 18324.20 54.40 52207.90 88888.00 2011-03-03 05:54:44.902 062 18323.91 54.41 52207.90 88888.00 2011-03-03 05:54:45.402 062 18324.06 54.38 52207.81 88888.00 2011-03-03 05:54:45.902 062 18324.48 54.37 52207.66 88888.00 2011-03-03 05:54:46.402 062 18324.59 54.37 52207.61 88888.00 2011-03-03 05:54:46.902 062 18324.53 54.36 52207.64 88888.00 2011-03-03 05:54:47.402 062 18324.36 54.30 52207.60 88888.00 2011-03-03 05:54:47.902 062 18324.16 54.31 52207.67 88888.00 2011-03-03 05:54:48.402 062 18324.13 54.31 52207.76 88888.00 2011-03-03 05:54:48.902 062 18324.35 54.41 52207.79 88888.00 2011-03-03 05:54:49.402 062 18324.54 54.49 52207.86 88888.00 2011-03-03 05:54:49.902 062 18324.52 54.59 52207.80 88888.00 2011-03-03 05:54:50.402 062 18324.45 54.52 52207.68 88888.00 2011-03-03 05:54:50.902 062 18324.11 54.45 52207.77 88888.00 2011-03-03 05:54:51.402 062 18323.94 54.39 52207.78 88888.00 2011-03-03 05:54:51.902 062 18324.10 54.32 52207.71 88888.00 2011-03-03 05:54:52.402 062 18324.31 54.29 52207.65 88888.00 2011-03-03 05:54:52.902 062 18324.52 54.27 52207.60 88888.00 2011-03-03 05:54:53.402 062 18324.58 54.29 52207.53 88888.00 2011-03-03 05:54:53.902 062 18324.52 54.18 52207.43 88888.00 2011-03-03 05:54:54.402 062 18324.35 54.14 52207.48 88888.00 2011-03-03 05:54:54.902 062 18324.06 54.14 52207.53 88888.00 2011-03-03 05:54:55.402 062 18323.95 54.11 52207.52 88888.00 2011-03-03 05:54:55.902 062 18323.90 54.08 52207.56 88888.00 2011-03-03 05:54:56.402 062 18323.89 54.05 52207.67 88888.00 2011-03-03 05:54:56.902 062 18323.84 54.02 52207.75 88888.00 2011-03-03 05:54:57.402 062 18324.03 54.11 52207.67 88888.00 2011-03-03 05:54:57.902 062 18324.00 54.24 52207.65 88888.00 2011-03-03 05:54:58.402 062 18324.09 54.15 52207.60 88888.00 2011-03-03 05:54:58.902 062 18324.12 54.07 52207.55 88888.00 2011-03-03 05:54:59.402 062 18323.95 54.08 52207.53 88888.00 2011-03-03 05:54:59.902 062 18323.82 54.06 52207.53 88888.00 2011-03-03 05:55:00.402 062 18323.89 54.06 52207.57 88888.00 2011-03-03 05:55:00.902 062 18323.89 54.06 52207.46 88888.00 2011-03-03 05:55:01.402 062 18323.91 54.02 52207.46 88888.00 2011-03-03 05:55:01.902 062 18323.87 54.03 52207.55 88888.00 2011-03-03 05:55:02.402 062 18323.98 54.09 52207.53 88888.00 2011-03-03 05:55:02.902 062 18323.99 54.11 52207.44 88888.00 2011-03-03 05:55:03.402 062 18323.84 54.11 52207.37 88888.00 2011-03-03 05:55:03.902 062 18323.85 54.06 52207.41 88888.00 2011-03-03 05:55:04.402 062 18323.84 54.02 52207.61 88888.00 2011-03-03 05:55:04.902 062 18324.06 54.04 52207.53 88888.00 2011-03-03 05:55:05.402 062 18324.09 54.06 52207.37 88888.00 2011-03-03 05:55:05.902 062 18323.83 54.06 52207.37 88888.00 2011-03-03 05:55:06.402 062 18324.17 54.10 52207.33 88888.00 2011-03-03 05:55:06.902 062 18324.31 54.07 52207.31 88888.00 2011-03-03 05:55:07.402 062 18323.94 54.10 52207.34 88888.00 2011-03-03 05:55:07.902 062 18323.92 54.22 52207.36 88888.00 2011-03-03 05:55:08.402 062 18324.14 54.24 52207.29 88888.00 2011-03-03 05:55:08.902 062 18323.80 54.23 52207.28 88888.00 2011-03-03 05:55:09.402 062 18323.52 54.26 52207.24 88888.00 2011-03-03 05:55:09.902 062 18323.54 54.22 52207.31 88888.00 2011-03-03 05:55:10.402 062 18323.45 54.20 52207.41 88888.00 2011-03-03 05:55:10.902 062 18323.58 54.15 52207.52 88888.00 2011-03-03 05:55:11.402 062 18323.76 54.14 52207.47 88888.00 2011-03-03 05:55:11.902 062 18323.62 54.23 52207.51 88888.00 2011-03-03 05:55:12.402 062 18323.58 54.27 52207.54 88888.00 2011-03-03 05:55:12.902 062 18323.63 54.28 52207.60 88888.00 2011-03-03 05:55:13.402 062 18323.74 54.24 52207.58 88888.00 2011-03-03 05:55:13.902 062 18323.56 54.19 52207.41 88888.00 2011-03-03 05:55:14.402 062 18323.61 54.20 52207.52 88888.00 2011-03-03 05:55:14.902 062 18323.63 54.24 52207.58 88888.00 2011-03-03 05:55:15.402 062 18323.63 54.18 52207.58 88888.00 2011-03-03 05:55:15.902 062 18323.71 54.22 52207.40 88888.00 2011-03-03 05:55:16.402 062 18324.07 54.21 52207.45 88888.00 2011-03-03 05:55:16.902 062 18324.22 54.23 52207.54 88888.00 2011-03-03 05:55:17.402 062 18323.88 54.20 52207.53 88888.00 2011-03-03 05:55:17.902 062 18323.70 54.23 52207.51 88888.00 2011-03-03 05:55:18.402 062 18323.78 54.14 52207.46 88888.00 2011-03-03 05:55:18.902 062 18323.78 54.16 52207.51 88888.00 2011-03-03 05:55:19.402 062 18324.04 54.23 52207.45 88888.00 2011-03-03 05:55:19.902 062 18324.22 54.18 52207.51 88888.00 2011-03-03 05:55:20.402 062 18324.24 54.20 52207.51 88888.00 2011-03-03 05:55:20.902 062 18324.24 54.19 52207.53 88888.00 2011-03-03 05:55:21.402 062 18324.09 54.08 52207.52 88888.00 2011-03-03 05:55:21.902 062 18323.76 54.09 52207.58 88888.00 2011-03-03 05:55:22.402 062 18324.10 54.09 52207.44 88888.00 2011-03-03 05:55:22.902 062 18324.26 54.00 52207.43 88888.00 2011-03-03 05:55:23.402 062 18324.09 53.97 52207.39 88888.00 2011-03-03 05:55:23.902 062 18323.71 54.04 52207.44 88888.00 2011-03-03 05:55:24.402 062 18323.59 54.00 52207.45 88888.00 2011-03-03 05:55:24.902 062 18323.67 53.88 52207.45 88888.00 2011-03-03 05:55:25.402 062 18323.73 53.86 52207.39 88888.00 2011-03-03 05:55:25.902 062 18323.93 53.96 52207.25 88888.00 2011-03-03 05:55:26.402 062 18323.87 53.97 52207.28 88888.00 2011-03-03 05:55:26.902 062 18323.72 53.98 52207.32 88888.00 2011-03-03 05:55:27.402 062 18323.82 53.92 52207.22 88888.00 2011-03-03 05:55:27.902 062 18324.13 53.84 52207.29 88888.00 2011-03-03 05:55:28.402 062 18323.96 53.88 52207.40 88888.00 2011-03-03 05:55:28.902 062 18323.81 53.88 52207.36 88888.00 2011-03-03 05:55:29.402 062 18323.81 53.82 52207.34 88888.00 2011-03-03 05:55:29.902 062 18323.79 53.81 52207.25 88888.00 2011-03-03 05:55:30.402 062 18323.85 53.81 52207.21 88888.00 2011-03-03 05:55:30.902 062 18323.91 53.78 52207.18 88888.00 2011-03-03 05:55:31.402 062 18324.17 53.74 52207.06 88888.00 2011-03-03 05:55:31.902 062 18324.49 53.72 52206.99 88888.00 2011-03-03 05:55:32.402 062 18324.34 53.73 52207.10 88888.00 2011-03-03 05:55:32.902 062 18324.07 53.74 52207.11 88888.00 2011-03-03 05:55:33.402 062 18323.73 53.57 52207.14 88888.00 2011-03-03 05:55:33.902 062 18323.61 53.56 52207.12 88888.00 2011-03-03 05:55:34.402 062 18323.61 53.71 52207.05 88888.00 2011-03-03 05:55:34.902 062 18323.67 53.68 52207.03 88888.00 2011-03-03 05:55:35.402 062 18323.74 53.63 52207.03 88888.00 2011-03-03 05:55:35.902 062 18323.65 53.67 52207.06 88888.00 2011-03-03 05:55:36.402 062 18323.73 53.68 52207.06 88888.00 2011-03-03 05:55:36.902 062 18323.80 53.75 52207.07 88888.00 2011-03-03 05:55:37.402 062 18323.80 53.79 52207.06 88888.00 2011-03-03 05:55:37.902 062 18323.66 53.74 52207.05 88888.00 2011-03-03 05:55:38.402 062 18323.67 53.70 52207.11 88888.00 2011-03-03 05:55:38.902 062 18323.56 53.74 52207.23 88888.00 2011-03-03 05:55:39.402 062 18323.48 53.74 52207.22 88888.00 2011-03-03 05:55:39.902 062 18323.62 53.74 52207.16 88888.00 2011-03-03 05:55:40.402 062 18323.52 53.73 52207.19 88888.00 2011-03-03 05:55:40.902 062 18323.51 53.69 52207.13 88888.00 2011-03-03 05:55:41.402 062 18323.54 53.65 52207.12 88888.00 2011-03-03 05:55:41.902 062 18323.73 53.64 52207.14 88888.00 2011-03-03 05:55:42.402 062 18323.59 53.65 52207.26 88888.00 2011-03-03 05:55:42.902 062 18323.60 53.65 52207.22 88888.00 2011-03-03 05:55:43.402 062 18323.40 53.69 52207.12 88888.00 2011-03-03 05:55:43.902 062 18323.40 53.69 52207.14 88888.00 2011-03-03 05:55:44.402 062 18323.82 53.66 52207.30 88888.00 2011-03-03 05:55:44.902 062 18323.99 53.67 52207.30 88888.00 2011-03-03 05:55:45.402 062 18323.99 53.62 52207.19 88888.00 2011-03-03 05:55:45.902 062 18323.85 53.67 52207.14 88888.00 2011-03-03 05:55:46.402 062 18323.90 53.71 52207.21 88888.00 2011-03-03 05:55:46.902 062 18323.85 53.68 52207.14 88888.00 2011-03-03 05:55:47.402 062 18323.58 53.63 52207.14 88888.00 2011-03-03 05:55:47.902 062 18323.47 53.64 52207.20 88888.00 2011-03-03 05:55:48.402 062 18323.59 53.67 52207.18 88888.00 2011-03-03 05:55:48.902 062 18323.52 53.65 52207.25 88888.00 2011-03-03 05:55:49.402 062 18323.27 53.61 52207.34 88888.00 2011-03-03 05:55:49.902 062 18323.34 53.61 52207.37 88888.00 2011-03-03 05:55:50.402 062 18323.34 53.56 52207.33 88888.00 2011-03-03 05:55:50.902 062 18323.26 53.38 52207.30 88888.00 2011-03-03 05:55:51.402 062 18323.24 53.30 52207.25 88888.00 2011-03-03 05:55:51.902 062 18323.20 53.37 52207.26 88888.00 2011-03-03 05:55:52.402 062 18323.28 53.44 52207.34 88888.00 2011-03-03 05:55:52.902 062 18323.62 53.38 52207.26 88888.00 2011-03-03 05:55:53.402 062 18323.56 53.38 52207.24 88888.00 2011-03-03 05:55:53.902 062 18323.39 53.47 52207.17 88888.00 2011-03-03 05:55:54.402 062 18323.71 53.51 52207.17 88888.00 2011-03-03 05:55:54.902 062 18323.84 53.56 52207.23 88888.00 2011-03-03 05:55:55.402 062 18323.77 53.47 52207.26 88888.00 2011-03-03 05:55:55.902 062 18323.74 53.47 52207.23 88888.00 2011-03-03 05:55:56.402 062 18323.38 53.36 52207.39 88888.00 2011-03-03 05:55:56.902 062 18323.28 53.29 52207.34 88888.00 2011-03-03 05:55:57.402 062 18323.28 53.30 52207.26 88888.00 2011-03-03 05:55:57.902 062 18323.26 53.54 52207.34 88888.00 2011-03-03 05:55:58.402 062 18323.28 53.63 52207.28 88888.00 2011-03-03 05:55:58.902 062 18323.43 53.63 52207.34 88888.00 2011-03-03 05:55:59.402 062 18323.31 53.65 52207.42 88888.00 2011-03-03 05:55:59.902 062 18323.34 53.62 52207.40 88888.00 2011-03-03 05:56:00.402 062 18323.09 53.62 52207.20 88888.00 2011-03-03 05:56:00.902 062 18323.17 53.58 52207.17 88888.00 2011-03-03 05:56:01.402 062 18323.15 53.62 52207.21 88888.00 2011-03-03 05:56:01.902 062 18323.11 53.62 52207.33 88888.00 2011-03-03 05:56:02.402 062 18323.09 53.52 52207.28 88888.00 2011-03-03 05:56:02.902 062 18323.07 53.48 52207.25 88888.00 2011-03-03 05:56:03.402 062 18323.13 53.51 52207.29 88888.00 2011-03-03 05:56:03.902 062 18323.45 53.59 52207.24 88888.00 2011-03-03 05:56:04.402 062 18323.43 53.59 52207.24 88888.00 2011-03-03 05:56:04.902 062 18323.38 53.65 52207.26 88888.00 2011-03-03 05:56:05.402 062 18323.19 53.57 52207.25 88888.00 2011-03-03 05:56:05.902 062 18323.13 53.52 52207.31 88888.00 2011-03-03 05:56:06.402 062 18323.23 53.57 52207.30 88888.00 2011-03-03 05:56:06.902 062 18323.24 53.59 52207.22 88888.00 2011-03-03 05:56:07.402 062 18323.26 53.56 52207.19 88888.00 2011-03-03 05:56:07.902 062 18323.30 53.57 52207.19 88888.00 2011-03-03 05:56:08.402 062 18323.46 53.55 52207.30 88888.00 2011-03-03 05:56:08.902 062 18323.73 53.53 52207.31 88888.00 2011-03-03 05:56:09.402 062 18323.89 53.44 52207.14 88888.00 2011-03-03 05:56:09.902 062 18323.84 53.40 52207.10 88888.00 2011-03-03 05:56:10.402 062 18323.39 53.40 52207.05 88888.00 2011-03-03 05:56:10.902 062 18323.26 53.48 52207.00 88888.00 2011-03-03 05:56:11.402 062 18323.29 53.46 52206.97 88888.00 2011-03-03 05:56:11.902 062 18323.60 53.41 52206.96 88888.00 2011-03-03 05:56:12.402 062 18323.83 53.37 52207.03 88888.00 2011-03-03 05:56:12.902 062 18323.47 53.37 52207.13 88888.00 2011-03-03 05:56:13.402 062 18323.54 53.43 52207.11 88888.00 2011-03-03 05:56:13.902 062 18323.55 53.47 52206.97 88888.00 2011-03-03 05:56:14.402 062 18323.27 53.51 52206.96 88888.00 2011-03-03 05:56:14.902 062 18323.31 53.47 52207.02 88888.00 2011-03-03 05:56:15.402 062 18323.69 53.48 52207.05 88888.00 2011-03-03 05:56:15.902 062 18323.46 53.54 52207.18 88888.00 2011-03-03 05:56:16.402 062 18323.51 53.49 52207.19 88888.00 2011-03-03 05:56:16.902 062 18323.28 53.43 52207.23 88888.00 2011-03-03 05:56:17.402 062 18323.11 53.49 52207.17 88888.00 2011-03-03 05:56:17.902 062 18323.00 53.47 52207.19 88888.00 2011-03-03 05:56:18.402 062 18323.09 53.47 52207.13 88888.00 2011-03-03 05:56:18.902 062 18323.11 53.53 52207.05 88888.00 2011-03-03 05:56:19.402 062 18323.36 53.46 52207.00 88888.00 2011-03-03 05:56:19.902 062 18323.20 53.40 52206.93 88888.00 2011-03-03 05:56:20.402 062 18323.07 53.31 52207.01 88888.00 2011-03-03 05:56:20.902 062 18322.95 53.35 52207.08 88888.00 2011-03-03 05:56:21.402 062 18322.97 53.37 52207.13 88888.00 2011-03-03 05:56:21.902 062 18323.14 53.49 52207.07 88888.00 2011-03-03 05:56:22.402 062 18323.43 53.46 52207.05 88888.00 2011-03-03 05:56:22.902 062 18323.61 53.49 52207.06 88888.00 2011-03-03 05:56:23.402 062 18323.59 53.51 52207.06 88888.00 2011-03-03 05:56:23.902 062 18323.54 53.44 52207.10 88888.00 2011-03-03 05:56:24.402 062 18323.49 53.47 52207.14 88888.00 2011-03-03 05:56:24.902 062 18323.05 53.51 52207.03 88888.00 2011-03-03 05:56:25.402 062 18322.90 53.43 52206.89 88888.00 2011-03-03 05:56:25.902 062 18322.81 53.32 52206.94 88888.00 2011-03-03 05:56:26.402 062 18322.94 53.21 52207.06 88888.00 2011-03-03 05:56:26.902 062 18322.94 53.26 52207.08 88888.00 2011-03-03 05:56:27.402 062 18322.94 53.39 52207.03 88888.00 2011-03-03 05:56:27.902 062 18322.97 53.36 52207.00 88888.00 2011-03-03 05:56:28.402 062 18323.18 53.44 52207.01 88888.00 2011-03-03 05:56:28.902 062 18323.39 53.38 52207.13 88888.00 2011-03-03 05:56:29.402 062 18323.20 53.34 52207.11 88888.00 2011-03-03 05:56:29.902 062 18323.45 53.34 52207.08 88888.00 2011-03-03 05:56:30.402 062 18323.37 53.35 52207.08 88888.00 2011-03-03 05:56:30.902 062 18322.96 53.34 52206.98 88888.00 2011-03-03 05:56:31.402 062 18322.96 53.31 52206.88 88888.00 2011-03-03 05:56:31.902 062 18323.23 53.26 52206.88 88888.00 2011-03-03 05:56:32.402 062 18323.17 53.22 52206.97 88888.00 2011-03-03 05:56:32.902 062 18323.01 53.27 52206.84 88888.00 2011-03-03 05:56:33.402 062 18322.96 53.26 52206.82 88888.00 2011-03-03 05:56:33.902 062 18322.92 53.27 52206.82 88888.00 2011-03-03 05:56:34.402 062 18322.85 53.25 52206.95 88888.00 2011-03-03 05:56:34.902 062 18322.82 53.20 52206.97 88888.00 2011-03-03 05:56:35.402 062 18322.98 53.16 52207.02 88888.00 2011-03-03 05:56:35.902 062 18323.24 53.12 52206.97 88888.00 2011-03-03 05:56:36.402 062 18323.15 53.23 52206.99 88888.00 2011-03-03 05:56:36.902 062 18323.16 53.29 52206.96 88888.00 2011-03-03 05:56:37.402 062 18323.39 53.16 52206.96 88888.00 2011-03-03 05:56:37.902 062 18323.09 53.13 52206.90 88888.00 2011-03-03 05:56:38.402 062 18322.83 53.24 52206.94 88888.00 2011-03-03 05:56:38.902 062 18322.84 53.26 52206.97 88888.00 2011-03-03 05:56:39.402 062 18322.86 53.22 52207.10 88888.00 2011-03-03 05:56:39.902 062 18323.18 53.13 52207.12 88888.00 2011-03-03 05:56:40.402 062 18323.20 53.13 52207.05 88888.00 2011-03-03 05:56:40.902 062 18322.92 53.12 52206.94 88888.00 2011-03-03 05:56:41.402 062 18323.01 53.04 52206.89 88888.00 2011-03-03 05:56:41.902 062 18323.15 53.11 52206.99 88888.00 2011-03-03 05:56:42.402 062 18322.96 53.12 52207.01 88888.00 2011-03-03 05:56:42.902 062 18322.84 53.12 52207.05 88888.00 2011-03-03 05:56:43.402 062 18322.83 53.14 52207.05 88888.00 2011-03-03 05:56:43.902 062 18322.94 53.09 52207.08 88888.00 2011-03-03 05:56:44.402 062 18323.37 53.10 52207.08 88888.00 2011-03-03 05:56:44.902 062 18323.46 53.11 52207.09 88888.00 2011-03-03 05:56:45.402 062 18323.17 53.13 52207.03 88888.00 2011-03-03 05:56:45.902 062 18322.89 53.08 52206.91 88888.00 2011-03-03 05:56:46.402 062 18323.09 53.06 52206.87 88888.00 2011-03-03 05:56:46.902 062 18323.23 53.05 52206.83 88888.00 2011-03-03 05:56:47.402 062 18323.31 52.98 52206.85 88888.00 2011-03-03 05:56:47.902 062 18323.23 52.93 52206.90 88888.00 2011-03-03 05:56:48.402 062 18323.36 53.02 52206.76 88888.00 2011-03-03 05:56:48.902 062 18323.09 53.03 52206.83 88888.00 2011-03-03 05:56:49.402 062 18322.93 53.03 52206.88 88888.00 2011-03-03 05:56:49.902 062 18323.03 52.98 52206.78 88888.00 2011-03-03 05:56:50.402 062 18323.31 52.96 52206.87 88888.00 2011-03-03 05:56:50.902 062 18323.02 53.03 52206.94 88888.00 2011-03-03 05:56:51.402 062 18322.76 53.02 52206.93 88888.00 2011-03-03 05:56:51.902 062 18322.68 53.00 52206.89 88888.00 2011-03-03 05:56:52.402 062 18322.86 53.07 52206.96 88888.00 2011-03-03 05:56:52.902 062 18322.80 53.04 52207.01 88888.00 2011-03-03 05:56:53.402 062 18323.09 52.99 52207.06 88888.00 2011-03-03 05:56:53.902 062 18323.13 52.94 52207.11 88888.00 2011-03-03 05:56:54.402 062 18322.76 52.98 52207.13 88888.00 2011-03-03 05:56:54.902 062 18322.63 53.10 52207.05 88888.00 2011-03-03 05:56:55.402 062 18322.57 53.13 52206.98 88888.00 2011-03-03 05:56:55.902 062 18322.47 53.09 52206.98 88888.00 2011-03-03 05:56:56.402 062 18322.37 53.07 52206.88 88888.00 2011-03-03 05:56:56.902 062 18322.38 53.05 52206.87 88888.00 2011-03-03 05:56:57.402 062 18322.44 53.03 52206.99 88888.00 2011-03-03 05:56:57.902 062 18322.40 53.00 52207.05 88888.00 2011-03-03 05:56:58.402 062 18322.47 53.04 52206.96 88888.00 2011-03-03 05:56:58.902 062 18322.59 53.06 52206.97 88888.00 2011-03-03 05:56:59.402 062 18322.58 53.00 52207.02 88888.00 2011-03-03 05:56:59.902 062 18322.58 53.00 52207.10 88888.00 2011-03-03 05:57:00.402 062 18322.53 52.98 52207.05 88888.00 2011-03-03 05:57:00.902 062 18322.58 52.99 52207.01 88888.00 2011-03-03 05:57:01.402 062 18322.94 53.00 52207.09 88888.00 2011-03-03 05:57:01.902 062 18323.28 53.04 52207.07 88888.00 2011-03-03 05:57:02.402 062 18323.02 53.00 52207.06 88888.00 2011-03-03 05:57:02.902 062 18322.61 52.97 52207.10 88888.00 2011-03-03 05:57:03.402 062 18322.58 53.04 52207.02 88888.00 2011-03-03 05:57:03.902 062 18322.58 53.08 52206.93 88888.00 2011-03-03 05:57:04.402 062 18322.78 53.01 52206.79 88888.00 2011-03-03 05:57:04.902 062 18322.91 52.99 52206.76 88888.00 2011-03-03 05:57:05.402 062 18322.94 52.93 52206.81 88888.00 2011-03-03 05:57:05.902 062 18323.06 52.91 52206.84 88888.00 2011-03-03 05:57:06.402 062 18322.78 52.88 52206.78 88888.00 2011-03-03 05:57:06.902 062 18322.63 52.91 52206.87 88888.00 2011-03-03 05:57:07.402 062 18322.58 52.97 52206.87 88888.00 2011-03-03 05:57:07.902 062 18322.60 52.91 52206.75 88888.00 2011-03-03 05:57:08.402 062 18322.54 52.91 52206.66 88888.00 2011-03-03 05:57:08.902 062 18322.59 52.94 52206.81 88888.00 2011-03-03 05:57:09.402 062 18322.53 52.97 52206.93 88888.00 2011-03-03 05:57:09.902 062 18322.61 52.91 52207.05 88888.00 2011-03-03 05:57:10.402 062 18322.75 52.85 52206.97 88888.00 2011-03-03 05:57:10.902 062 18322.62 52.90 52206.81 88888.00 2011-03-03 05:57:11.402 062 18322.55 52.94 52206.70 88888.00 2011-03-03 05:57:11.902 062 18322.50 52.89 52206.53 88888.00 2011-03-03 05:57:12.402 062 18322.44 52.86 52206.43 88888.00 2011-03-03 05:57:12.902 062 18322.69 52.85 52206.50 88888.00 2011-03-03 05:57:13.402 062 18322.91 52.95 52206.53 88888.00 2011-03-03 05:57:13.902 062 18322.85 52.89 52206.60 88888.00 2011-03-03 05:57:14.402 062 18323.02 52.84 52206.66 88888.00 2011-03-03 05:57:14.902 062 18322.60 52.87 52206.59 88888.00 2011-03-03 05:57:15.402 062 18322.41 52.90 52206.55 88888.00 2011-03-03 05:57:15.902 062 18322.49 52.82 52206.54 88888.00 2011-03-03 05:57:16.402 062 18322.61 52.78 52206.61 88888.00 2011-03-03 05:57:16.902 062 18322.57 52.72 52206.60 88888.00 2011-03-03 05:57:17.402 062 18322.65 52.73 52206.55 88888.00 2011-03-03 05:57:17.902 062 18322.90 52.65 52206.51 88888.00 2011-03-03 05:57:18.402 062 18322.68 52.64 52206.59 88888.00 2011-03-03 05:57:18.902 062 18322.59 52.72 52206.58 88888.00 2011-03-03 05:57:19.402 062 18322.72 52.74 52206.45 88888.00 2011-03-03 05:57:19.902 062 18322.95 52.69 52206.54 88888.00 2011-03-03 05:57:20.402 062 18322.68 52.67 52206.61 88888.00 2011-03-03 05:57:20.902 062 18322.64 52.62 52206.61 88888.00 2011-03-03 05:57:21.402 062 18322.84 52.68 52206.56 88888.00 2011-03-03 05:57:21.902 062 18323.05 52.71 52206.48 88888.00 2011-03-03 05:57:22.402 062 18323.04 52.63 52206.47 88888.00 2011-03-03 05:57:22.902 062 18322.68 52.71 52206.47 88888.00 2011-03-03 05:57:23.402 062 18322.53 52.68 52206.43 88888.00 2011-03-03 05:57:23.902 062 18322.43 52.63 52206.44 88888.00 2011-03-03 05:57:24.402 062 18322.37 52.64 52206.43 88888.00 2011-03-03 05:57:24.902 062 18322.42 52.63 52206.51 88888.00 2011-03-03 05:57:25.402 062 18322.55 52.61 52206.53 88888.00 2011-03-03 05:57:25.902 062 18322.49 52.56 52206.61 88888.00 2011-03-03 05:57:26.402 062 18322.41 52.60 52206.63 88888.00 2011-03-03 05:57:26.902 062 18322.41 52.64 52206.58 88888.00 2011-03-03 05:57:27.402 062 18322.37 52.63 52206.59 88888.00 2011-03-03 05:57:27.902 062 18322.68 52.56 52206.52 88888.00 2011-03-03 05:57:28.402 062 18323.06 52.58 52206.48 88888.00 2011-03-03 05:57:28.902 062 18322.72 52.52 52206.55 88888.00 2011-03-03 05:57:29.402 062 18322.64 52.49 52206.71 88888.00 2011-03-03 05:57:29.902 062 18322.67 52.53 52206.66 88888.00 2011-03-03 05:57:30.402 062 18322.59 52.49 52206.64 88888.00 2011-03-03 05:57:30.902 062 18322.63 52.52 52206.55 88888.00 2011-03-03 05:57:31.402 062 18322.47 52.64 52206.52 88888.00 2011-03-03 05:57:31.902 062 18322.47 52.57 52206.53 88888.00 2011-03-03 05:57:32.402 062 18322.31 52.49 52206.56 88888.00 2011-03-03 05:57:32.902 062 18322.31 52.48 52206.64 88888.00 2011-03-03 05:57:33.402 062 18322.31 52.58 52206.72 88888.00 2011-03-03 05:57:33.902 062 18322.39 52.62 52206.70 88888.00 2011-03-03 05:57:34.402 062 18322.55 52.54 52206.70 88888.00 2011-03-03 05:57:34.902 062 18322.51 52.57 52206.61 88888.00 2011-03-03 05:57:35.402 062 18322.50 52.64 52206.55 88888.00 2011-03-03 05:57:35.902 062 18322.53 52.52 52206.52 88888.00 2011-03-03 05:57:36.402 062 18322.51 52.44 52206.50 88888.00 2011-03-03 05:57:36.902 062 18322.48 52.49 52206.61 88888.00 2011-03-03 05:57:37.402 062 18322.44 52.56 52206.63 88888.00 2011-03-03 05:57:37.902 062 18322.42 52.61 52206.53 88888.00 2011-03-03 05:57:38.402 062 18322.44 52.58 52206.58 88888.00 2011-03-03 05:57:38.902 062 18322.46 52.56 52206.51 88888.00 2011-03-03 05:57:39.402 062 18322.41 52.48 52206.49 88888.00 2011-03-03 05:57:39.902 062 18322.32 52.44 52206.58 88888.00 2011-03-03 05:57:40.402 062 18322.35 52.47 52206.60 88888.00 2011-03-03 05:57:40.902 062 18322.40 52.49 52206.66 88888.00 2011-03-03 05:57:41.402 062 18322.39 52.42 52206.58 88888.00 2011-03-03 05:57:41.902 062 18322.47 52.38 52206.50 88888.00 2011-03-03 05:57:42.402 062 18322.41 52.33 52206.51 88888.00 2011-03-03 05:57:42.902 062 18322.41 52.37 52206.48 88888.00 2011-03-03 05:57:43.402 062 18322.40 52.37 52206.50 88888.00 2011-03-03 05:57:43.902 062 18322.29 52.42 52206.54 88888.00 2011-03-03 05:57:44.402 062 18322.50 52.33 52206.48 88888.00 2011-03-03 05:57:44.902 062 18322.81 52.28 52206.52 88888.00 2011-03-03 05:57:45.402 062 18323.04 52.24 52206.47 88888.00 2011-03-03 05:57:45.902 062 18322.87 52.21 52206.45 88888.00 2011-03-03 05:57:46.402 062 18322.51 52.36 52206.52 88888.00 2011-03-03 05:57:46.902 062 18322.65 52.40 52206.55 88888.00 2011-03-03 05:57:47.402 062 18322.70 52.33 52206.70 88888.00 2011-03-03 05:57:47.902 062 18322.79 52.26 52206.71 88888.00 2011-03-03 05:57:48.402 062 18322.52 52.22 52206.72 88888.00 2011-03-03 05:57:48.902 062 18322.42 52.19 52206.68 88888.00 2011-03-03 05:57:49.402 062 18322.35 52.16 52206.66 88888.00 2011-03-03 05:57:49.902 062 18322.40 52.16 52206.67 88888.00 2011-03-03 05:57:50.402 062 18322.44 52.09 52206.61 88888.00 2011-03-03 05:57:50.902 062 18322.51 52.07 52206.58 88888.00 2011-03-03 05:57:51.402 062 18322.48 52.18 52206.61 88888.00 2011-03-03 05:57:51.902 062 18322.60 52.20 52206.45 88888.00 2011-03-03 05:57:52.402 062 18322.58 52.21 52206.49 88888.00 2011-03-03 05:57:52.902 062 18322.36 52.21 52206.54 88888.00 2011-03-03 05:57:53.402 062 18322.32 52.20 52206.53 88888.00 2011-03-03 05:57:53.902 062 18322.49 52.11 52206.50 88888.00 2011-03-03 05:57:54.402 062 18322.60 52.03 52206.50 88888.00 2011-03-03 05:57:54.902 062 18322.62 51.99 52206.48 88888.00 2011-03-03 05:57:55.402 062 18322.55 52.03 52206.48 88888.00 2011-03-03 05:57:55.902 062 18322.37 52.01 52206.45 88888.00 2011-03-03 05:57:56.402 062 18322.28 52.02 52206.53 88888.00 2011-03-03 05:57:56.902 062 18322.29 52.01 52206.48 88888.00 2011-03-03 05:57:57.402 062 18322.47 51.98 52206.40 88888.00 2011-03-03 05:57:57.902 062 18322.39 52.00 52206.47 88888.00 2011-03-03 05:57:58.402 062 18322.51 52.05 52206.48 88888.00 2011-03-03 05:57:58.902 062 18322.64 52.00 52206.44 88888.00 2011-03-03 05:57:59.402 062 18322.46 52.00 52206.43 88888.00 2011-03-03 05:57:59.902 062 18322.48 51.98 52206.52 88888.00 2011-03-03 05:58:00.402 062 18322.57 51.93 52206.60 88888.00 2011-03-03 05:58:00.902 062 18322.41 51.88 52206.55 88888.00 2011-03-03 05:58:01.402 062 18322.38 51.87 52206.39 88888.00 2011-03-03 05:58:01.902 062 18322.63 51.89 52206.42 88888.00 2011-03-03 05:58:02.402 062 18322.98 51.87 52206.52 88888.00 2011-03-03 05:58:02.902 062 18323.08 51.90 52206.65 88888.00 2011-03-03 05:58:03.402 062 18322.85 51.93 52206.48 88888.00 2011-03-03 05:58:03.902 062 18322.48 51.86 52206.26 88888.00 2011-03-03 05:58:04.402 062 18322.50 51.85 52206.29 88888.00 2011-03-03 05:58:04.902 062 18322.30 51.79 52206.32 88888.00 2011-03-03 05:58:05.402 062 18322.26 51.77 52206.38 88888.00 2011-03-03 05:58:05.902 062 18322.27 51.80 52206.41 88888.00 2011-03-03 05:58:06.402 062 18322.68 51.86 52206.43 88888.00 2011-03-03 05:58:06.902 062 18322.62 51.89 52206.40 88888.00 2011-03-03 05:58:07.402 062 18322.40 51.84 52206.42 88888.00 2011-03-03 05:58:07.902 062 18322.69 51.75 52206.37 88888.00 2011-03-03 05:58:08.402 062 18322.84 51.79 52206.26 88888.00 2011-03-03 05:58:08.902 062 18322.59 51.75 52206.32 88888.00 2011-03-03 05:58:09.402 062 18322.51 51.74 52206.42 88888.00 2011-03-03 05:58:09.902 062 18322.55 51.72 52206.50 88888.00 2011-03-03 05:58:10.402 062 18322.43 51.77 52206.53 88888.00 2011-03-03 05:58:10.902 062 18322.43 51.72 52206.42 88888.00 2011-03-03 05:58:11.402 062 18322.50 51.69 52206.31 88888.00 2011-03-03 05:58:11.902 062 18322.37 51.66 52206.28 88888.00 2011-03-03 05:58:12.402 062 18322.31 51.70 52206.25 88888.00 2011-03-03 05:58:12.902 062 18322.36 51.68 52206.33 88888.00 2011-03-03 05:58:13.402 062 18322.39 51.66 52206.43 88888.00 2011-03-03 05:58:13.902 062 18322.80 51.62 52206.44 88888.00 2011-03-03 05:58:14.402 062 18322.98 51.62 52206.35 88888.00 2011-03-03 05:58:14.902 062 18323.01 51.66 52206.35 88888.00 2011-03-03 05:58:15.402 062 18322.90 51.65 52206.36 88888.00 2011-03-03 05:58:15.902 062 18322.50 51.62 52206.30 88888.00 2011-03-03 05:58:16.402 062 18322.44 51.62 52206.43 88888.00 2011-03-03 05:58:16.902 062 18322.80 51.61 52206.52 88888.00 2011-03-03 05:58:17.402 062 18322.98 51.59 52206.37 88888.00 2011-03-03 05:58:17.902 062 18322.90 51.58 52206.30 88888.00 2011-03-03 05:58:18.402 062 18322.70 51.57 52206.36 88888.00 2011-03-03 05:58:18.902 062 18322.33 51.58 52206.19 88888.00 2011-03-03 05:58:19.402 062 18322.20 51.54 52206.33 88888.00 2011-03-03 05:58:19.902 062 18322.19 51.46 52206.48 88888.00 2011-03-03 05:58:20.402 062 18322.27 51.47 52206.52 88888.00 2011-03-03 05:58:20.902 062 18322.61 51.48 52206.40 88888.00 2011-03-03 05:58:21.402 062 18322.82 51.46 52206.17 88888.00 2011-03-03 05:58:21.902 062 18322.52 51.53 52206.13 88888.00 2011-03-03 05:58:22.402 062 18322.40 51.51 52206.21 88888.00 2011-03-03 05:58:22.902 062 18322.39 51.42 52206.30 88888.00 2011-03-03 05:58:23.402 062 18322.54 51.49 52206.25 88888.00 2011-03-03 05:58:23.902 062 18322.76 51.54 52206.23 88888.00 2011-03-03 05:58:24.402 062 18322.57 51.58 52206.23 88888.00 2011-03-03 05:58:24.902 062 18322.50 51.54 52206.27 88888.00 2011-03-03 05:58:25.402 062 18322.36 51.55 52206.21 88888.00 2011-03-03 05:58:25.902 062 18322.19 51.47 52206.25 88888.00 2011-03-03 05:58:26.402 062 18322.32 51.51 52206.14 88888.00 2011-03-03 05:58:26.902 062 18322.58 51.56 52206.16 88888.00 2011-03-03 05:58:27.402 062 18322.48 51.57 52206.23 88888.00 2011-03-03 05:58:27.902 062 18322.20 51.52 52206.24 88888.00 2011-03-03 05:58:28.402 062 18322.17 51.49 52206.21 88888.00 2011-03-03 05:58:28.902 062 18322.51 51.51 52206.24 88888.00 2011-03-03 05:58:29.402 062 18322.74 51.47 52206.31 88888.00 2011-03-03 05:58:29.902 062 18322.53 51.33 52206.29 88888.00 2011-03-03 05:58:30.402 062 18322.40 51.27 52206.25 88888.00 2011-03-03 05:58:30.902 062 18322.69 51.33 52206.23 88888.00 2011-03-03 05:58:31.402 062 18322.70 51.27 52206.29 88888.00 2011-03-03 05:58:31.902 062 18322.71 51.31 52206.35 88888.00 2011-03-03 05:58:32.402 062 18322.74 51.29 52206.32 88888.00 2011-03-03 05:58:32.902 062 18322.75 51.25 52206.13 88888.00 2011-03-03 05:58:33.402 062 18322.37 51.20 52206.14 88888.00 2011-03-03 05:58:33.902 062 18322.28 51.24 52206.09 88888.00 2011-03-03 05:58:34.402 062 18322.00 51.28 52206.16 88888.00 2011-03-03 05:58:34.902 062 18322.30 51.25 52206.19 88888.00 2011-03-03 05:58:35.402 062 18322.69 51.25 52206.25 88888.00 2011-03-03 05:58:35.902 062 18322.52 51.07 52206.26 88888.00 2011-03-03 05:58:36.402 062 18322.19 50.92 52206.31 88888.00 2011-03-03 05:58:36.902 062 18322.50 50.79 52206.28 88888.00 2011-03-03 05:58:37.402 062 18322.67 50.85 52206.25 88888.00 2011-03-03 05:58:37.902 062 18322.32 50.87 52206.36 88888.00 2011-03-03 05:58:38.402 062 18322.42 50.89 52206.32 88888.00 2011-03-03 05:58:38.902 062 18322.24 50.87 52206.37 88888.00 2011-03-03 05:58:39.402 062 18322.31 50.89 52206.38 88888.00 2011-03-03 05:58:39.902 062 18322.43 50.87 52206.35 88888.00 2011-03-03 05:58:40.402 062 18322.20 50.77 52206.30 88888.00 2011-03-03 05:58:40.902 062 18322.17 50.84 52206.44 88888.00 2011-03-03 05:58:41.402 062 18322.13 50.86 52206.43 88888.00 2011-03-03 05:58:41.902 062 18322.17 50.89 52206.35 88888.00 2011-03-03 05:58:42.402 062 18322.70 50.80 52206.28 88888.00 2011-03-03 05:58:42.902 062 18322.68 50.80 52206.33 88888.00 2011-03-03 05:58:43.402 062 18322.32 50.75 52206.31 88888.00 2011-03-03 05:58:43.902 062 18322.37 50.68 52206.29 88888.00 2011-03-03 05:58:44.402 062 18322.20 50.76 52206.30 88888.00 2011-03-03 05:58:44.902 062 18322.08 50.85 52206.30 88888.00 2011-03-03 05:58:45.402 062 18322.27 50.79 52206.28 88888.00 2011-03-03 05:58:45.902 062 18322.32 50.78 52206.27 88888.00 2011-03-03 05:58:46.402 062 18321.97 50.74 52206.31 88888.00 2011-03-03 05:58:46.902 062 18322.08 50.79 52206.38 88888.00 2011-03-03 05:58:47.402 062 18322.17 50.71 52206.31 88888.00 2011-03-03 05:58:47.902 062 18322.16 50.73 52206.27 88888.00 2011-03-03 05:58:48.402 062 18322.11 50.75 52206.27 88888.00 2011-03-03 05:58:48.902 062 18321.98 50.76 52206.23 88888.00 2011-03-03 05:58:49.402 062 18321.84 50.85 52206.24 88888.00 2011-03-03 05:58:49.902 062 18321.81 50.85 52206.36 88888.00 2011-03-03 05:58:50.402 062 18322.07 50.75 52206.29 88888.00 2011-03-03 05:58:50.902 062 18322.54 50.67 52206.26 88888.00 2011-03-03 05:58:51.402 062 18322.75 50.69 52206.29 88888.00 2011-03-03 05:58:51.902 062 18322.69 50.63 52206.31 88888.00 2011-03-03 05:58:52.402 062 18322.59 50.64 52206.28 88888.00 2011-03-03 05:58:52.902 062 18322.65 50.74 52206.29 88888.00 2011-03-03 05:58:53.402 062 18322.74 50.76 52206.33 88888.00 2011-03-03 05:58:53.902 062 18322.64 50.68 52206.44 88888.00 2011-03-03 05:58:54.402 062 18322.74 50.70 52206.43 88888.00 2011-03-03 05:58:54.902 062 18322.61 50.77 52206.35 88888.00 2011-03-03 05:58:55.402 062 18322.22 50.74 52206.24 88888.00 2011-03-03 05:58:55.902 062 18322.09 50.67 52206.13 88888.00 2011-03-03 05:58:56.402 062 18322.13 50.62 52206.16 88888.00 2011-03-03 05:58:56.902 062 18321.99 50.71 52206.12 88888.00 2011-03-03 05:58:57.402 062 18322.07 50.72 52206.09 88888.00 2011-03-03 05:58:57.902 062 18322.17 50.70 52206.17 88888.00 2011-03-03 05:58:58.402 062 18322.25 50.76 52206.18 88888.00 2011-03-03 05:58:58.902 062 18322.40 50.76 52206.23 88888.00 2011-03-03 05:58:59.402 062 18322.22 50.78 52206.27 88888.00 2011-03-03 05:58:59.902 062 18321.89 50.80 52206.38 88888.00 2011-03-03 05:59:00.402 062 18321.71 50.76 52206.39 88888.00 2011-03-03 05:59:00.902 062 18321.94 50.72 52206.45 88888.00 2011-03-03 05:59:01.402 062 18322.19 50.77 52206.40 88888.00 2011-03-03 05:59:01.902 062 18322.32 50.72 52206.25 88888.00 2011-03-03 05:59:02.402 062 18322.37 50.76 52206.15 88888.00 2011-03-03 05:59:02.902 062 18322.13 50.75 52206.13 88888.00 2011-03-03 05:59:03.402 062 18322.07 50.75 52206.17 88888.00 2011-03-03 05:59:03.902 062 18322.14 50.77 52206.19 88888.00 2011-03-03 05:59:04.402 062 18322.09 50.82 52206.26 88888.00 2011-03-03 05:59:04.902 062 18321.99 50.78 52206.29 88888.00 2011-03-03 05:59:05.402 062 18322.37 50.66 52206.32 88888.00 2011-03-03 05:59:05.902 062 18322.52 50.71 52206.30 88888.00 2011-03-03 05:59:06.402 062 18322.48 50.64 52206.26 88888.00 2011-03-03 05:59:06.902 062 18322.05 50.63 52206.25 88888.00 2011-03-03 05:59:07.402 062 18322.00 50.68 52206.20 88888.00 2011-03-03 05:59:07.902 062 18322.26 50.76 52206.23 88888.00 2011-03-03 05:59:08.402 062 18322.55 50.76 52206.23 88888.00 2011-03-03 05:59:08.902 062 18322.25 50.74 52206.03 88888.00 2011-03-03 05:59:09.402 062 18321.98 50.72 52206.00 88888.00 2011-03-03 05:59:09.902 062 18322.08 50.80 52206.16 88888.00 2011-03-03 05:59:10.402 062 18322.43 50.76 52206.14 88888.00 2011-03-03 05:59:10.902 062 18322.31 50.72 52206.13 88888.00 2011-03-03 05:59:11.402 062 18322.06 50.68 52206.16 88888.00 2011-03-03 05:59:11.902 062 18322.03 50.71 52206.18 88888.00 2011-03-03 05:59:12.402 062 18321.99 50.73 52206.35 88888.00 2011-03-03 05:59:12.902 062 18322.13 50.72 52206.32 88888.00 2011-03-03 05:59:13.402 062 18322.40 50.63 52206.25 88888.00 2011-03-03 05:59:13.902 062 18322.40 50.55 52206.23 88888.00 2011-03-03 05:59:14.402 062 18322.35 50.57 52206.28 88888.00 2011-03-03 05:59:14.902 062 18322.00 50.61 52206.23 88888.00 2011-03-03 05:59:15.402 062 18321.87 50.61 52206.10 88888.00 2011-03-03 05:59:15.902 062 18321.83 50.62 52206.13 88888.00 2011-03-03 05:59:16.402 062 18321.88 50.66 52206.06 88888.00 2011-03-03 05:59:16.902 062 18321.84 50.69 52206.05 88888.00 2011-03-03 05:59:17.402 062 18321.76 50.66 52206.12 88888.00 2011-03-03 05:59:17.902 062 18321.81 50.65 52206.20 88888.00 2011-03-03 05:59:18.402 062 18322.00 50.62 52206.28 88888.00 2011-03-03 05:59:18.902 062 18322.11 50.64 52206.30 88888.00 2011-03-03 05:59:19.402 062 18322.05 50.60 52206.31 88888.00 2011-03-03 05:59:19.902 062 18321.98 50.54 52206.26 88888.00 2011-03-03 05:59:20.402 062 18321.96 50.52 52206.17 88888.00 2011-03-03 05:59:20.902 062 18321.88 50.49 52206.17 88888.00 2011-03-03 05:59:21.402 062 18321.81 50.45 52206.25 88888.00 2011-03-03 05:59:21.902 062 18321.87 50.41 52206.31 88888.00 2011-03-03 05:59:22.402 062 18322.19 50.37 52206.21 88888.00 2011-03-03 05:59:22.902 062 18321.96 50.35 52206.09 88888.00 2011-03-03 05:59:23.402 062 18321.85 50.33 52206.21 88888.00 2011-03-03 05:59:23.902 062 18321.77 50.47 52206.25 88888.00 2011-03-03 05:59:24.402 062 18321.78 50.52 52206.21 88888.00 2011-03-03 05:59:24.902 062 18321.72 50.46 52206.25 88888.00 2011-03-03 05:59:25.402 062 18321.78 50.43 52206.27 88888.00 2011-03-03 05:59:25.902 062 18322.16 50.45 52206.19 88888.00 2011-03-03 05:59:26.402 062 18322.25 50.43 52206.18 88888.00 2011-03-03 05:59:26.902 062 18322.15 50.44 52206.21 88888.00 2011-03-03 05:59:27.402 062 18321.82 50.33 52206.35 88888.00 2011-03-03 05:59:27.902 062 18321.65 50.28 52206.35 88888.00 2011-03-03 05:59:28.402 062 18321.67 50.27 52206.25 88888.00 2011-03-03 05:59:28.902 062 18321.87 50.30 52206.26 88888.00 2011-03-03 05:59:29.402 062 18321.79 50.41 52206.29 88888.00 2011-03-03 05:59:29.902 062 18321.60 50.36 52206.36 88888.00 2011-03-03 05:59:30.402 062 18321.72 50.37 52206.20 88888.00 2011-03-03 05:59:30.902 062 18322.09 50.38 52206.26 88888.00 2011-03-03 05:59:31.402 062 18322.17 50.37 52206.31 88888.00 2011-03-03 05:59:31.902 062 18321.85 50.37 52206.27 88888.00 2011-03-03 05:59:32.402 062 18321.76 50.36 52206.20 88888.00 2011-03-03 05:59:32.902 062 18321.71 50.35 52206.24 88888.00 2011-03-03 05:59:33.402 062 18321.72 50.28 52206.25 88888.00 2011-03-03 05:59:33.902 062 18321.96 50.34 52206.27 88888.00 2011-03-03 05:59:34.402 062 18322.19 50.35 52206.38 88888.00 2011-03-03 05:59:34.902 062 18321.91 50.32 52206.39 88888.00 2011-03-03 05:59:35.402 062 18321.67 50.37 52206.37 88888.00 2011-03-03 05:59:35.902 062 18321.87 50.39 52206.37 88888.00 2011-03-03 05:59:36.402 062 18321.79 50.37 52206.30 88888.00 2011-03-03 05:59:36.902 062 18321.51 50.33 52206.26 88888.00 2011-03-03 05:59:37.402 062 18321.43 50.30 52206.25 88888.00 2011-03-03 05:59:37.902 062 18321.54 50.26 52206.28 88888.00 2011-03-03 05:59:38.402 062 18321.55 50.27 52206.40 88888.00 2011-03-03 05:59:38.902 062 18321.53 50.26 52206.42 88888.00 2011-03-03 05:59:39.402 062 18321.51 50.20 52206.30 88888.00 2011-03-03 05:59:39.902 062 18321.62 50.25 52206.24 88888.00 2011-03-03 05:59:40.402 062 18321.67 50.31 52206.20 88888.00 2011-03-03 05:59:40.902 062 18321.68 50.30 52206.10 88888.00 2011-03-03 05:59:41.402 062 18321.96 50.22 52206.03 88888.00 2011-03-03 05:59:41.902 062 18321.70 50.22 52206.08 88888.00 2011-03-03 05:59:42.402 062 18321.53 50.20 52206.23 88888.00 2011-03-03 05:59:42.902 062 18321.52 50.23 52206.21 88888.00 2011-03-03 05:59:43.402 062 18321.41 50.19 52206.07 88888.00 2011-03-03 05:59:43.902 062 18321.45 50.20 52206.03 88888.00 2011-03-03 05:59:44.402 062 18321.71 50.21 52206.01 88888.00 2011-03-03 05:59:44.902 062 18322.04 50.23 52205.94 88888.00 2011-03-03 05:59:45.402 062 18321.91 50.19 52205.94 88888.00 2011-03-03 05:59:45.902 062 18321.51 50.27 52206.10 88888.00 2011-03-03 05:59:46.402 062 18321.42 50.34 52206.19 88888.00 2011-03-03 05:59:46.902 062 18321.35 50.37 52206.26 88888.00 2011-03-03 05:59:47.402 062 18321.42 50.35 52206.24 88888.00 2011-03-03 05:59:47.902 062 18321.75 50.30 52206.23 88888.00 2011-03-03 05:59:48.402 062 18321.99 50.28 52206.19 88888.00 2011-03-03 05:59:48.902 062 18321.93 50.28 52206.18 88888.00 2011-03-03 05:59:49.402 062 18321.60 50.21 52206.08 88888.00 2011-03-03 05:59:49.902 062 18321.52 50.29 52206.06 88888.00 2011-03-03 05:59:50.402 062 18321.70 50.31 52206.01 88888.00 2011-03-03 05:59:50.902 062 18321.63 50.31 52206.00 88888.00 2011-03-03 05:59:51.402 062 18321.49 50.32 52205.97 88888.00 2011-03-03 05:59:51.902 062 18321.76 50.34 52205.95 88888.00 2011-03-03 05:59:52.402 062 18322.07 50.38 52206.08 88888.00 2011-03-03 05:59:52.902 062 18321.68 50.44 52206.18 88888.00 2011-03-03 05:59:53.402 062 18321.55 50.45 52206.18 88888.00 2011-03-03 05:59:53.902 062 18321.54 50.40 52206.08 88888.00 2011-03-03 05:59:54.402 062 18321.50 50.36 52205.98 88888.00 2011-03-03 05:59:54.902 062 18321.51 50.34 52205.98 88888.00 2011-03-03 05:59:55.402 062 18321.54 50.30 52206.15 88888.00 2011-03-03 05:59:55.902 062 18321.50 50.25 52206.15 88888.00 2011-03-03 05:59:56.402 062 18321.54 50.25 52206.07 88888.00 2011-03-03 05:59:56.902 062 18321.59 50.31 52206.03 88888.00 2011-03-03 05:59:57.402 062 18321.59 50.35 52206.05 88888.00 2011-03-03 05:59:57.902 062 18321.86 50.35 52206.13 88888.00 2011-03-03 05:59:58.402 062 18321.87 50.36 52206.24 88888.00 2011-03-03 05:59:58.902 062 18321.56 50.31 52206.21 88888.00 2011-03-03 05:59:59.402 062 18321.45 50.30 52206.08 88888.00 2011-03-03 05:59:59.902 062 18321.56 50.20 52206.13 88888.00 2011-03-03 06:00:00.402 062 18321.96 50.07 52206.12 88888.00 2011-03-03 06:00:00.902 062 18322.07 50.15 52206.16 88888.00 2011-03-03 06:00:01.402 062 18321.79 50.15 52206.20 88888.00 2011-03-03 06:00:01.902 062 18321.56 50.16 52206.20 88888.00 2011-03-03 06:00:02.402 062 18321.70 50.15 52206.08 88888.00 2011-03-03 06:00:02.902 062 18321.55 50.16 52206.07 88888.00 2011-03-03 06:00:03.402 062 18321.70 50.16 52206.09 88888.00 2011-03-03 06:00:03.902 062 18321.92 50.13 52206.13 88888.00 2011-03-03 06:00:04.402 062 18321.62 50.04 52206.06 88888.00 2011-03-03 06:00:04.902 062 18321.57 50.05 52206.04 88888.00 2011-03-03 06:00:05.402 062 18321.93 50.04 52206.10 88888.00 2011-03-03 06:00:05.902 062 18321.74 50.03 52206.00 88888.00 2011-03-03 06:00:06.402 062 18321.55 49.99 52206.01 88888.00 2011-03-03 06:00:06.902 062 18321.54 49.96 52206.05 88888.00 2011-03-03 06:00:07.402 062 18321.67 49.95 52206.06 88888.00 2011-03-03 06:00:07.902 062 18321.46 50.03 52206.10 88888.00 2011-03-03 06:00:08.402 062 18321.59 49.97 52206.15 88888.00 2011-03-03 06:00:08.902 062 18321.93 49.97 52206.15 88888.00 2011-03-03 06:00:09.402 062 18322.00 49.97 52206.16 88888.00 2011-03-03 06:00:09.902 062 18321.82 49.95 52206.08 88888.00 2011-03-03 06:00:10.402 062 18321.49 49.95 52206.13 88888.00 2011-03-03 06:00:10.902 062 18321.67 49.96 52206.12 88888.00 2011-03-03 06:00:11.402 062 18321.95 49.95 52206.07 88888.00 2011-03-03 06:00:11.902 062 18321.67 49.84 52206.02 88888.00 2011-03-03 06:00:12.402 062 18321.53 49.88 52206.00 88888.00 2011-03-03 06:00:12.902 062 18321.43 49.88 52205.97 88888.00 2011-03-03 06:00:13.402 062 18321.35 49.76 52205.95 88888.00 2011-03-03 06:00:13.902 062 18321.39 49.81 52205.91 88888.00 2011-03-03 06:00:14.402 062 18321.49 49.85 52206.00 88888.00 2011-03-03 06:00:14.902 062 18321.48 49.85 52205.98 88888.00 2011-03-03 06:00:15.402 062 18321.42 49.85 52206.03 88888.00 2011-03-03 06:00:15.902 062 18321.28 49.77 52206.02 88888.00 2011-03-03 06:00:16.402 062 18321.35 49.76 52206.02 88888.00 2011-03-03 06:00:16.902 062 18321.63 49.70 52206.15 88888.00 2011-03-03 06:00:17.402 062 18321.64 49.65 52206.14 88888.00 2011-03-03 06:00:17.902 062 18321.34 49.73 52206.07 88888.00 2011-03-03 06:00:18.402 062 18321.41 49.67 52206.12 88888.00 2011-03-03 06:00:18.902 062 18321.67 49.66 52206.23 88888.00 2011-03-03 06:00:19.402 062 18321.55 49.58 52206.20 88888.00 2011-03-03 06:00:19.902 062 18321.55 49.54 52206.19 88888.00 2011-03-03 06:00:20.402 062 18321.43 49.61 52206.10 88888.00 2011-03-03 06:00:20.902 062 18321.43 49.68 52206.06 88888.00 2011-03-03 06:00:21.402 062 18321.49 49.72 52206.09 88888.00 2011-03-03 06:00:21.902 062 18321.79 49.67 52206.07 88888.00 2011-03-03 06:00:22.402 062 18321.85 49.68 52206.15 88888.00 2011-03-03 06:00:22.902 062 18321.89 49.66 52206.08 88888.00 2011-03-03 06:00:23.402 062 18321.62 49.59 52205.96 88888.00 2011-03-03 06:00:23.902 062 18321.44 49.61 52205.90 88888.00 2011-03-03 06:00:24.402 062 18321.73 49.61 52206.09 88888.00 2011-03-03 06:00:24.902 062 18321.89 49.59 52206.15 88888.00 2011-03-03 06:00:25.402 062 18321.67 49.53 52206.12 88888.00 2011-03-03 06:00:25.902 062 18321.41 49.44 52206.02 88888.00 2011-03-03 06:00:26.402 062 18321.30 49.47 52206.03 88888.00 2011-03-03 06:00:26.902 062 18321.40 49.40 52206.01 88888.00 2011-03-03 06:00:27.402 062 18321.52 49.45 52206.00 88888.00 2011-03-03 06:00:27.902 062 18321.70 49.44 52206.02 88888.00 2011-03-03 06:00:28.402 062 18321.42 49.48 52206.07 88888.00 2011-03-03 06:00:28.902 062 18321.24 49.51 52206.09 88888.00 2011-03-03 06:00:29.402 062 18321.22 49.36 52206.12 88888.00 2011-03-03 06:00:29.902 062 18321.17 49.33 52206.16 88888.00 2011-03-03 06:00:30.402 062 18321.12 49.25 52206.31 88888.00 2011-03-03 06:00:30.902 062 18321.21 49.29 52206.40 88888.00 2011-03-03 06:00:31.402 062 18321.42 49.38 52206.30 88888.00 2011-03-03 06:00:31.902 062 18321.66 49.40 52206.24 88888.00 2011-03-03 06:00:32.402 062 18321.72 49.38 52206.29 88888.00 2011-03-03 06:00:32.902 062 18321.41 49.28 52206.32 88888.00 2011-03-03 06:00:33.402 062 18321.45 49.26 52206.36 88888.00 2011-03-03 06:00:33.902 062 18321.28 49.27 52206.30 88888.00 2011-03-03 06:00:34.402 062 18321.38 49.29 52206.27 88888.00 2011-03-03 06:00:34.902 062 18321.30 49.32 52206.31 88888.00 2011-03-03 06:00:35.402 062 18321.27 49.33 52206.28 88888.00 2011-03-03 06:00:35.902 062 18321.07 49.23 52206.24 88888.00 2011-03-03 06:00:36.402 062 18321.28 49.19 52206.20 88888.00 2011-03-03 06:00:36.902 062 18321.12 49.15 52206.30 88888.00 2011-03-03 06:00:37.402 062 18321.48 49.09 52206.25 88888.00 2011-03-03 06:00:37.902 062 18321.72 49.11 52206.14 88888.00 2011-03-03 06:00:38.402 062 18321.40 49.08 52206.16 88888.00 2011-03-03 06:00:38.902 062 18321.24 49.12 52206.25 88888.00 2011-03-03 06:00:39.402 062 18321.29 49.20 52206.21 88888.00 2011-03-03 06:00:39.902 062 18321.57 49.26 52206.18 88888.00 2011-03-03 06:00:40.402 062 18321.30 49.16 52206.21 88888.00 2011-03-03 06:00:40.902 062 18321.15 49.04 52206.17 88888.00 2011-03-03 06:00:41.402 062 18320.98 49.06 52206.00 88888.00 2011-03-03 06:00:41.902 062 18321.10 49.03 52206.03 88888.00 2011-03-03 06:00:42.402 062 18321.17 49.00 52206.02 88888.00 2011-03-03 06:00:42.902 062 18321.18 49.03 52206.13 88888.00 2011-03-03 06:00:43.402 062 18321.01 49.06 52206.10 88888.00 2011-03-03 06:00:43.902 062 18321.01 49.07 52206.15 88888.00 2011-03-03 06:00:44.402 062 18321.05 49.04 52206.17 88888.00 2011-03-03 06:00:44.902 062 18321.39 49.03 52206.26 88888.00 2011-03-03 06:00:45.402 062 18321.16 49.00 52206.35 88888.00 2011-03-03 06:00:45.902 062 18320.96 48.95 52206.31 88888.00 2011-03-03 06:00:46.402 062 18320.90 49.01 52206.19 88888.00 2011-03-03 06:00:46.902 062 18320.89 49.02 52206.25 88888.00 2011-03-03 06:00:47.402 062 18320.90 49.01 52206.33 88888.00 2011-03-03 06:00:47.902 062 18321.06 48.99 52206.37 88888.00 2011-03-03 06:00:48.402 062 18321.02 48.98 52206.29 88888.00 2011-03-03 06:00:48.902 062 18321.30 48.99 52206.21 88888.00 2011-03-03 06:00:49.402 062 18321.29 48.98 52206.13 88888.00 2011-03-03 06:00:49.902 062 18321.35 48.97 52205.97 88888.00 2011-03-03 06:00:50.402 062 18321.06 49.05 52205.85 88888.00 2011-03-03 06:00:50.902 062 18320.99 48.99 52205.84 88888.00 2011-03-03 06:00:51.402 062 18321.03 49.09 52206.06 88888.00 2011-03-03 06:00:51.902 062 18321.22 49.28 52206.18 88888.00 2011-03-03 06:00:52.402 062 18321.34 49.24 52206.15 88888.00 2011-03-03 06:00:52.902 062 18321.30 49.13 52206.18 88888.00 2011-03-03 06:00:53.402 062 18321.22 49.14 52206.21 88888.00 2011-03-03 06:00:53.902 062 18320.99 49.20 52206.26 88888.00 2011-03-03 06:00:54.402 062 18320.96 49.09 52206.21 88888.00 2011-03-03 06:00:54.902 062 18321.18 49.03 52206.20 88888.00 2011-03-03 06:00:55.402 062 18321.01 49.04 52206.19 88888.00 2011-03-03 06:00:55.902 062 18321.08 49.01 52206.17 88888.00 2011-03-03 06:00:56.402 062 18321.05 48.96 52206.13 88888.00 2011-03-03 06:00:56.902 062 18320.99 48.93 52206.17 88888.00 2011-03-03 06:00:57.402 062 18320.89 48.99 52206.16 88888.00 2011-03-03 06:00:57.902 062 18320.91 49.08 52206.13 88888.00 2011-03-03 06:00:58.402 062 18321.01 49.09 52206.17 88888.00 2011-03-03 06:00:58.902 062 18321.11 49.08 52206.27 88888.00 2011-03-03 06:00:59.402 062 18321.46 49.05 52206.31 88888.00 2011-03-03 06:00:59.902 062 18321.63 49.04 52206.17 88888.00 2011-03-03 06:01:00.402 062 18321.19 49.00 52206.20 88888.00 2011-03-03 06:01:00.902 062 18320.98 49.04 52206.23 88888.00 2011-03-03 06:01:01.402 062 18320.92 49.00 52206.19 88888.00 2011-03-03 06:01:01.902 062 18320.99 49.01 52206.19 88888.00 2011-03-03 06:01:02.402 062 18320.99 49.02 52206.33 88888.00 2011-03-03 06:01:02.902 062 18321.09 48.92 52206.39 88888.00 2011-03-03 06:01:03.402 062 18321.39 48.94 52206.27 88888.00 2011-03-03 06:01:03.902 062 18321.60 48.92 52206.30 88888.00 2011-03-03 06:01:04.402 062 18321.61 48.92 52206.39 88888.00 2011-03-03 06:01:04.902 062 18321.22 48.94 52206.36 88888.00 2011-03-03 06:01:05.402 062 18321.44 48.86 52206.45 88888.00 2011-03-03 06:01:05.902 062 18321.43 48.88 52206.42 88888.00 2011-03-03 06:01:06.402 062 18321.54 48.90 52206.42 88888.00 2011-03-03 06:01:06.902 062 18321.72 48.88 52206.47 88888.00 2011-03-03 06:01:07.402 062 18321.76 48.77 52206.38 88888.00 2011-03-03 06:01:07.902 062 18321.52 48.65 52206.39 88888.00 2011-03-03 06:01:08.402 062 18321.33 48.65 52206.37 88888.00 2011-03-03 06:01:08.902 062 18321.35 48.79 52206.32 88888.00 2011-03-03 06:01:09.402 062 18321.34 48.81 52206.30 88888.00 2011-03-03 06:01:09.902 062 18321.28 48.87 52206.40 88888.00 2011-03-03 06:01:10.402 062 18321.02 48.85 52206.31 88888.00 2011-03-03 06:01:10.902 062 18321.08 48.78 52206.27 88888.00 2011-03-03 06:01:11.402 062 18320.99 48.77 52206.25 88888.00 2011-03-03 06:01:11.902 062 18320.99 48.71 52206.27 88888.00 2011-03-03 06:01:12.402 062 18321.05 48.72 52206.30 88888.00 2011-03-03 06:01:12.902 062 18321.44 48.75 52206.13 88888.00 2011-03-03 06:01:13.402 062 18321.27 48.72 52206.20 88888.00 2011-03-03 06:01:13.902 062 18321.15 48.71 52206.29 88888.00 2011-03-03 06:01:14.402 062 18321.20 48.63 52206.26 88888.00 2011-03-03 06:01:14.902 062 18321.07 48.62 52206.28 88888.00 2011-03-03 06:01:15.402 062 18321.30 48.64 52206.32 88888.00 2011-03-03 06:01:15.902 062 18321.64 48.70 52206.25 88888.00 2011-03-03 06:01:16.402 062 18321.50 48.73 52206.17 88888.00 2011-03-03 06:01:16.902 062 18321.21 48.67 52206.15 88888.00 2011-03-03 06:01:17.402 062 18321.01 48.64 52206.15 88888.00 2011-03-03 06:01:17.902 062 18320.94 48.62 52206.18 88888.00 2011-03-03 06:01:18.402 062 18321.00 48.51 52206.14 88888.00 2011-03-03 06:01:18.902 062 18321.00 48.45 52206.16 88888.00 2011-03-03 06:01:19.402 062 18321.29 48.51 52206.21 88888.00 2011-03-03 06:01:19.902 062 18321.35 48.53 52206.27 88888.00 2011-03-03 06:01:20.402 062 18321.42 48.55 52206.23 88888.00 2011-03-03 06:01:20.902 062 18321.51 48.52 52206.27 88888.00 2011-03-03 06:01:21.402 062 18321.22 48.51 52206.27 88888.00 2011-03-03 06:01:21.902 062 18321.19 48.48 52206.25 88888.00 2011-03-03 06:01:22.402 062 18321.20 48.41 52206.26 88888.00 2011-03-03 06:01:22.902 062 18321.08 48.38 52206.33 88888.00 2011-03-03 06:01:23.402 062 18321.27 48.35 52206.32 88888.00 2011-03-03 06:01:23.902 062 18321.54 48.40 52206.28 88888.00 2011-03-03 06:01:24.402 062 18321.38 48.42 52206.26 88888.00 2011-03-03 06:01:24.902 062 18321.18 48.34 52206.45 88888.00 2011-03-03 06:01:25.402 062 18321.45 48.23 52206.53 88888.00 2011-03-03 06:01:25.902 062 18321.28 48.21 52206.38 88888.00 2011-03-03 06:01:26.402 062 18321.13 48.22 52206.33 88888.00 2011-03-03 06:01:26.902 062 18321.42 48.22 52206.27 88888.00 2011-03-03 06:01:27.402 062 18321.27 48.25 52206.29 88888.00 2011-03-03 06:01:27.902 062 18320.99 48.15 52206.23 88888.00 2011-03-03 06:01:28.402 062 18320.90 48.12 52206.15 88888.00 2011-03-03 06:01:28.902 062 18320.87 48.19 52206.24 88888.00 2011-03-03 06:01:29.402 062 18320.85 48.12 52206.32 88888.00 2011-03-03 06:01:29.902 062 18320.98 48.14 52206.39 88888.00 2011-03-03 06:01:30.402 062 18320.86 48.14 52206.49 88888.00 2011-03-03 06:01:30.902 062 18320.99 48.14 52206.45 88888.00 2011-03-03 06:01:31.402 062 18320.94 48.12 52206.32 88888.00 2011-03-03 06:01:31.902 062 18320.77 48.05 52206.23 88888.00 2011-03-03 06:01:32.402 062 18320.76 48.03 52206.23 88888.00 2011-03-03 06:01:32.902 062 18320.87 48.00 52206.15 88888.00 2011-03-03 06:01:33.402 062 18320.96 47.91 52206.24 88888.00 2011-03-03 06:01:33.902 062 18320.97 47.82 52206.31 88888.00 2011-03-03 06:01:34.402 062 18321.24 47.93 52206.28 88888.00 2011-03-03 06:01:34.902 062 18321.32 47.99 52206.28 88888.00 2011-03-03 06:01:35.402 062 18321.17 47.96 52206.21 88888.00 2011-03-03 06:01:35.902 062 18320.94 47.91 52206.31 88888.00 2011-03-03 06:01:36.402 062 18320.72 47.86 52206.36 88888.00 2011-03-03 06:01:36.902 062 18321.02 47.80 52206.35 88888.00 2011-03-03 06:01:37.402 062 18321.26 47.88 52206.45 88888.00 2011-03-03 06:01:37.902 062 18321.32 47.88 52206.52 88888.00 2011-03-03 06:01:38.402 062 18320.95 47.89 52206.45 88888.00 2011-03-03 06:01:38.902 062 18320.72 47.80 52206.33 88888.00 2011-03-03 06:01:39.402 062 18320.80 47.79 52206.30 88888.00 2011-03-03 06:01:39.902 062 18320.95 47.74 52206.33 88888.00 2011-03-03 06:01:40.402 062 18320.66 47.76 52206.39 88888.00 2011-03-03 06:01:40.902 062 18320.63 47.73 52206.44 88888.00 2011-03-03 06:01:41.402 062 18320.72 47.68 52206.44 88888.00 2011-03-03 06:01:41.902 062 18321.11 47.67 52206.35 88888.00 2011-03-03 06:01:42.402 062 18321.31 47.76 52206.43 88888.00 2011-03-03 06:01:42.902 062 18321.07 47.70 52206.39 88888.00 2011-03-03 06:01:43.402 062 18320.98 47.66 52206.36 88888.00 2011-03-03 06:01:43.902 062 18320.86 47.71 52206.48 88888.00 2011-03-03 06:01:44.402 062 18320.85 47.74 52206.58 88888.00 2011-03-03 06:01:44.902 062 18320.73 47.77 52206.56 88888.00 2011-03-03 06:01:45.402 062 18320.73 47.76 52206.47 88888.00 2011-03-03 06:01:45.902 062 18320.65 47.66 52206.48 88888.00 2011-03-03 06:01:46.402 062 18320.65 47.59 52206.42 88888.00 2011-03-03 06:01:46.902 062 18320.86 47.67 52206.38 88888.00 2011-03-03 06:01:47.399 062 18320.79 47.71 52206.38 88888.00 2011-03-03 06:01:47.909 062 18321.08 47.68 52206.39 88888.00 2011-03-03 06:01:48.409 062 18321.10 47.61 52206.44 88888.00 2011-03-03 06:01:48.909 062 18320.85 47.56 52206.50 88888.00 2011-03-03 06:01:49.409 062 18320.64 47.49 52206.47 88888.00 2011-03-03 06:01:49.909 062 18320.61 47.43 52206.38 88888.00 2011-03-03 06:01:50.409 062 18320.52 47.46 52206.37 88888.00 2011-03-03 06:01:50.909 062 18320.42 47.52 52206.25 88888.00 2011-03-03 06:01:51.409 062 18320.47 47.61 52206.10 88888.00 2011-03-03 06:01:51.909 062 18320.52 47.53 52206.26 88888.00 2011-03-03 06:01:52.409 062 18320.87 47.44 52206.33 88888.00 2011-03-03 06:01:52.909 062 18320.81 47.51 52206.33 88888.00 2011-03-03 06:01:53.409 062 18320.66 47.47 52206.27 88888.00 2011-03-03 06:01:53.909 062 18320.55 47.45 52206.28 88888.00 2011-03-03 06:01:54.409 062 18320.46 47.43 52206.38 88888.00 2011-03-03 06:01:54.909 062 18320.85 47.45 52206.35 88888.00 2011-03-03 06:01:55.409 062 18320.75 47.45 52206.27 88888.00 2011-03-03 06:01:55.909 062 18320.46 47.39 52206.23 88888.00 2011-03-03 06:01:56.409 062 18320.33 47.37 52206.23 88888.00 2011-03-03 06:01:56.909 062 18320.22 47.37 52206.39 88888.00 2011-03-03 06:01:57.409 062 18320.29 47.32 52206.44 88888.00 2011-03-03 06:01:57.909 062 18320.67 47.38 52206.40 88888.00 2011-03-03 06:01:58.409 062 18320.80 47.42 52206.24 88888.00 2011-03-03 06:01:58.909 062 18320.40 47.38 52206.25 88888.00 2011-03-03 06:01:59.409 062 18320.39 47.36 52206.23 88888.00 2011-03-03 06:01:59.909 062 18320.35 47.35 52206.14 88888.00 2011-03-03 06:02:00.409 062 18320.35 47.41 52206.14 88888.00 2011-03-03 06:02:00.909 062 18320.66 47.39 52206.21 88888.00 2011-03-03 06:02:01.409 062 18320.88 47.27 52206.30 88888.00 2011-03-03 06:02:01.909 062 18320.88 47.32 52206.39 88888.00 2011-03-03 06:02:02.409 062 18320.25 47.37 52206.38 88888.00 2011-03-03 06:02:02.909 062 18320.23 47.41 52206.33 88888.00 2011-03-03 06:02:03.409 062 18320.36 47.40 52206.26 88888.00 2011-03-03 06:02:03.909 062 18320.34 47.34 52206.25 88888.00 2011-03-03 06:02:04.409 062 18320.33 47.20 52206.16 88888.00 2011-03-03 06:02:04.909 062 18320.37 47.18 52206.15 88888.00 2011-03-03 06:02:05.409 062 18320.33 47.21 52206.13 88888.00 2011-03-03 06:02:05.909 062 18320.52 47.26 52206.18 88888.00 2011-03-03 06:02:06.409 062 18320.62 47.26 52206.23 88888.00 2011-03-03 06:02:06.909 062 18320.47 47.16 52206.20 88888.00 2011-03-03 06:02:07.409 062 18320.34 47.11 52206.30 88888.00 2011-03-03 06:02:07.909 062 18320.32 47.07 52206.40 88888.00 2011-03-03 06:02:08.409 062 18320.59 47.01 52206.40 88888.00 2011-03-03 06:02:08.909 062 18320.76 47.11 52206.30 88888.00 2011-03-03 06:02:09.409 062 18320.80 47.04 52206.17 88888.00 2011-03-03 06:02:09.909 062 18320.86 46.97 52206.12 88888.00 2011-03-03 06:02:10.409 062 18320.57 47.08 52206.12 88888.00 2011-03-03 06:02:10.909 062 18320.46 47.05 52206.05 88888.00 2011-03-03 06:02:11.409 062 18320.55 46.99 52206.09 88888.00 2011-03-03 06:02:11.909 062 18320.64 46.98 52206.07 88888.00 2011-03-03 06:02:12.409 062 18320.53 46.96 52206.01 88888.00 2011-03-03 06:02:12.909 062 18320.48 46.94 52206.14 88888.00 2011-03-03 06:02:13.409 062 18320.54 46.89 52206.18 88888.00 2011-03-03 06:02:13.909 062 18320.99 46.89 52206.10 88888.00 2011-03-03 06:02:14.409 062 18321.11 46.84 52206.19 88888.00 2011-03-03 06:02:14.909 062 18321.09 46.80 52206.18 88888.00 2011-03-03 06:02:15.409 062 18320.97 46.73 52206.29 88888.00 2011-03-03 06:02:15.909 062 18320.96 46.76 52206.39 88888.00 2011-03-03 06:02:16.409 062 18320.94 46.77 52206.26 88888.00 2011-03-03 06:02:16.909 062 18320.96 46.80 52206.19 88888.00 2011-03-03 06:02:17.409 062 18320.92 46.79 52206.26 88888.00 2011-03-03 06:02:17.909 062 18320.64 46.77 52206.28 88888.00 2011-03-03 06:02:18.409 062 18320.61 46.85 52206.21 88888.00 2011-03-03 06:02:18.909 062 18320.76 46.80 52206.26 88888.00 2011-03-03 06:02:19.409 062 18320.51 46.72 52206.31 88888.00 2011-03-03 06:02:19.909 062 18320.39 46.72 52206.36 88888.00 2011-03-03 06:02:20.409 062 18320.30 46.72 52206.29 88888.00 2011-03-03 06:02:20.909 062 18320.33 46.72 52206.25 88888.00 2011-03-03 06:02:21.409 062 18320.31 46.70 52206.15 88888.00 2011-03-03 06:02:21.909 062 18320.32 46.72 52206.13 88888.00 2011-03-03 06:02:22.409 062 18320.33 46.74 52206.21 88888.00 2011-03-03 06:02:22.909 062 18320.24 46.71 52206.24 88888.00 2011-03-03 06:02:23.409 062 18320.22 46.70 52206.18 88888.00 2011-03-03 06:02:23.909 062 18320.55 46.74 52206.00 88888.00 2011-03-03 06:02:24.409 062 18320.50 46.77 52206.05 88888.00 2011-03-03 06:02:24.909 062 18320.31 46.72 52206.07 88888.00 2011-03-03 06:02:25.409 062 18320.22 46.70 52206.05 88888.00 2011-03-03 06:02:25.909 062 18320.39 46.66 52206.05 88888.00 2011-03-03 06:02:26.409 062 18320.77 46.61 52206.01 88888.00 2011-03-03 06:02:26.909 062 18320.81 46.61 52206.08 88888.00 2011-03-03 06:02:27.409 062 18320.76 46.48 52206.18 88888.00 2011-03-03 06:02:27.909 062 18320.42 46.45 52206.17 88888.00 2011-03-03 06:02:28.409 062 18320.24 46.46 52206.04 88888.00 2011-03-03 06:02:28.909 062 18320.34 46.45 52206.17 88888.00 2011-03-03 06:02:29.409 062 18320.72 46.36 52206.35 88888.00 2011-03-03 06:02:29.909 062 18320.88 46.34 52206.37 88888.00 2011-03-03 06:02:30.409 062 18320.75 46.30 52206.29 88888.00 2011-03-03 06:02:30.909 062 18320.39 46.39 52206.28 88888.00 2011-03-03 06:02:31.409 062 18320.40 46.49 52206.20 88888.00 2011-03-03 06:02:31.909 062 18320.24 46.56 52206.21 88888.00 2011-03-03 06:02:32.409 062 18320.18 46.55 52206.17 88888.00 2011-03-03 06:02:32.909 062 18320.23 46.52 52206.25 88888.00 2011-03-03 06:02:33.409 062 18320.18 46.48 52206.25 88888.00 2011-03-03 06:02:33.909 062 18320.23 46.47 52206.16 88888.00 2011-03-03 06:02:34.409 062 18320.19 46.51 52206.17 88888.00 2011-03-03 06:02:34.909 062 18319.91 46.53 52206.21 88888.00 2011-03-03 06:02:35.409 062 18319.85 46.44 52206.30 88888.00 2011-03-03 06:02:35.909 062 18320.01 46.40 52206.30 88888.00 2011-03-03 06:02:36.409 062 18320.30 46.36 52206.32 88888.00 2011-03-03 06:02:36.909 062 18320.29 46.40 52206.25 88888.00 2011-03-03 06:02:37.409 062 18320.51 46.47 52206.31 88888.00 2011-03-03 06:02:37.909 062 18320.41 46.47 52206.44 88888.00 2011-03-03 06:02:38.409 062 18320.12 46.54 52206.43 88888.00 2011-03-03 06:02:38.909 062 18320.04 46.43 52206.38 88888.00 2011-03-03 06:02:39.409 062 18319.99 46.32 52206.37 88888.00 2011-03-03 06:02:39.909 062 18320.30 46.36 52206.41 88888.00 2011-03-03 06:02:40.409 062 18320.22 46.44 52206.49 88888.00 2011-03-03 06:02:40.909 062 18320.27 46.44 52206.45 88888.00 2011-03-03 06:02:41.409 062 18320.30 46.39 52206.30 88888.00 2011-03-03 06:02:41.909 062 18319.96 46.40 52206.26 88888.00 2011-03-03 06:02:42.409 062 18319.92 46.47 52206.33 88888.00 2011-03-03 06:02:42.909 062 18320.02 46.44 52206.37 88888.00 2011-03-03 06:02:43.409 062 18319.93 46.43 52206.29 88888.00 2011-03-03 06:02:43.909 062 18320.34 46.35 52206.30 88888.00 2011-03-03 06:02:44.409 062 18320.48 46.36 52206.24 88888.00 2011-03-03 06:02:44.909 062 18320.46 46.33 52206.26 88888.00 2011-03-03 06:02:45.409 062 18320.29 46.39 52206.33 88888.00 2011-03-03 06:02:45.909 062 18319.93 46.41 52206.35 88888.00 2011-03-03 06:02:46.409 062 18320.03 46.36 52206.32 88888.00 2011-03-03 06:02:46.909 062 18320.01 46.41 52206.36 88888.00 2011-03-03 06:02:47.409 062 18320.21 46.37 52206.28 88888.00 2011-03-03 06:02:47.909 062 18319.83 46.33 52206.23 88888.00 2011-03-03 06:02:48.409 062 18319.64 46.36 52206.43 88888.00 2011-03-03 06:02:48.909 062 18319.68 46.36 52206.48 88888.00 2011-03-03 06:02:49.409 062 18319.78 46.29 52206.41 88888.00 2011-03-03 06:02:49.909 062 18320.11 46.24 52206.37 88888.00 2011-03-03 06:02:50.409 062 18320.16 46.24 52206.48 88888.00 2011-03-03 06:02:50.909 062 18319.59 46.18 52206.52 88888.00 2011-03-03 06:02:51.409 062 18319.53 46.14 52206.70 88888.00 2011-03-03 06:02:51.909 062 18319.69 46.22 52206.82 88888.00 2011-03-03 06:02:52.409 062 18319.77 46.27 52206.76 88888.00 2011-03-03 06:02:52.909 062 18319.96 46.21 52206.62 88888.00 2011-03-03 06:02:53.409 062 18319.71 46.21 52206.47 88888.00 2011-03-03 06:02:53.909 062 18319.68 46.31 52206.43 88888.00 2011-03-03 06:02:54.409 062 18319.81 46.28 52206.35 88888.00 2011-03-03 06:02:54.909 062 18320.09 46.25 52206.29 88888.00 2011-03-03 06:02:55.409 062 18320.18 46.20 52206.31 88888.00 2011-03-03 06:02:55.909 062 18319.83 46.11 52206.43 88888.00 2011-03-03 06:02:56.409 062 18319.66 46.09 52206.48 88888.00 2011-03-03 06:02:56.909 062 18319.48 46.06 52206.40 88888.00 2011-03-03 06:02:57.409 062 18319.47 46.07 52206.38 88888.00 2011-03-03 06:02:57.909 062 18319.54 46.14 52206.42 88888.00 2011-03-03 06:02:58.409 062 18320.00 46.05 52206.39 88888.00 2011-03-03 06:02:58.909 062 18320.22 46.05 52206.26 88888.00 2011-03-03 06:02:59.409 062 18320.25 46.02 52206.27 88888.00 2011-03-03 06:02:59.909 062 18320.21 45.94 52206.35 88888.00 2011-03-03 06:03:00.409 062 18320.10 46.02 52206.50 88888.00 2011-03-03 06:03:00.909 062 18319.92 46.01 52206.52 88888.00 2011-03-03 06:03:01.409 062 18320.04 45.94 52206.40 88888.00 2011-03-03 06:03:01.909 062 18320.04 45.94 52206.51 88888.00 2011-03-03 06:03:02.409 062 18319.75 45.96 52206.47 88888.00 2011-03-03 06:03:02.909 062 18319.68 45.97 52206.40 88888.00 2011-03-03 06:03:03.409 062 18319.58 45.94 52206.37 88888.00 2011-03-03 06:03:03.909 062 18319.60 45.97 52206.30 88888.00 2011-03-03 06:03:04.409 062 18319.74 45.94 52206.18 88888.00 2011-03-03 06:03:04.909 062 18319.57 45.95 52206.29 88888.00 2011-03-03 06:03:05.409 062 18319.88 45.98 52206.26 88888.00 2011-03-03 06:03:05.909 062 18320.22 46.00 52206.23 88888.00 2011-03-03 06:03:06.409 062 18320.29 46.05 52206.21 88888.00 2011-03-03 06:03:06.909 062 18320.05 45.97 52206.13 88888.00 2011-03-03 06:03:07.409 062 18319.58 45.95 52206.17 88888.00 2011-03-03 06:03:07.909 062 18319.69 45.92 52206.15 88888.00 2011-03-03 06:03:08.409 062 18319.91 45.92 52206.04 88888.00 2011-03-03 06:03:08.909 062 18320.02 45.94 52205.98 88888.00 2011-03-03 06:03:09.409 062 18320.03 46.00 52206.04 88888.00 2011-03-03 06:03:09.909 062 18320.19 46.01 52206.00 88888.00 2011-03-03 06:03:10.409 062 18320.19 45.97 52206.03 88888.00 2011-03-03 06:03:10.909 062 18320.07 45.92 52206.02 88888.00 2011-03-03 06:03:11.409 062 18320.05 45.89 52206.07 88888.00 2011-03-03 06:03:11.909 062 18319.72 45.90 52206.17 88888.00 2011-03-03 06:03:12.409 062 18319.58 45.87 52206.12 88888.00 2011-03-03 06:03:12.909 062 18319.48 45.84 52206.03 88888.00 2011-03-03 06:03:13.409 062 18319.44 45.87 52206.08 88888.00 2011-03-03 06:03:13.909 062 18319.29 45.90 52206.16 88888.00 2011-03-03 06:03:14.409 062 18319.45 45.79 52206.21 88888.00 2011-03-03 06:03:14.909 062 18319.71 45.76 52206.20 88888.00 2011-03-03 06:03:15.409 062 18319.47 45.78 52206.16 88888.00 2011-03-03 06:03:15.909 062 18319.37 45.81 52206.15 88888.00 2011-03-03 06:03:16.409 062 18319.39 45.81 52206.14 88888.00 2011-03-03 06:03:16.909 062 18319.58 45.77 52206.12 88888.00 2011-03-03 06:03:17.409 062 18319.68 45.72 52206.05 88888.00 2011-03-03 06:03:17.909 062 18319.68 45.70 52206.06 88888.00 2011-03-03 06:03:18.409 062 18319.77 45.62 52206.08 88888.00 2011-03-03 06:03:18.909 062 18319.65 45.70 52206.12 88888.00 2011-03-03 06:03:19.409 062 18319.97 45.76 52206.15 88888.00 2011-03-03 06:03:19.909 062 18319.94 45.74 52206.15 88888.00 2011-03-03 06:03:20.409 062 18319.99 45.78 52206.08 88888.00 2011-03-03 06:03:20.909 062 18319.97 45.80 52206.19 88888.00 2011-03-03 06:03:21.409 062 18319.76 45.74 52206.31 88888.00 2011-03-03 06:03:21.909 062 18319.49 45.65 52206.20 88888.00 2011-03-03 06:03:22.409 062 18319.42 45.61 52205.97 88888.00 2011-03-03 06:03:22.909 062 18319.43 45.62 52205.96 88888.00 2011-03-03 06:03:23.409 062 18319.67 45.58 52206.15 88888.00 2011-03-03 06:03:23.909 062 18319.66 45.61 52206.15 88888.00 2011-03-03 06:03:24.409 062 18319.64 45.68 52206.03 88888.00 2011-03-03 06:03:24.909 062 18319.54 45.72 52206.13 88888.00 2011-03-03 06:03:25.409 062 18319.64 45.69 52206.16 88888.00 2011-03-03 06:03:25.909 062 18319.36 45.61 52206.09 88888.00 2011-03-03 06:03:26.409 062 18319.36 45.49 52206.05 88888.00 2011-03-03 06:03:26.909 062 18319.40 45.49 52206.10 88888.00 2011-03-03 06:03:27.409 062 18319.12 45.58 52206.15 88888.00 2011-03-03 06:03:27.909 062 18319.04 45.61 52206.21 88888.00 2011-03-03 06:03:28.409 062 18318.95 45.57 52206.17 88888.00 2011-03-03 06:03:28.909 062 18318.95 45.59 52206.07 88888.00 2011-03-03 06:03:29.409 062 18318.96 45.64 52206.12 88888.00 2011-03-03 06:03:29.909 062 18319.02 45.58 52206.12 88888.00 2011-03-03 06:03:30.409 062 18319.36 45.54 52206.08 88888.00 2011-03-03 06:03:30.909 062 18319.45 45.52 52206.15 88888.00 2011-03-03 06:03:31.409 062 18319.17 45.56 52206.09 88888.00 2011-03-03 06:03:31.909 062 18319.04 45.55 52206.10 88888.00 2011-03-03 06:03:32.409 062 18319.12 45.52 52206.21 88888.00 2011-03-03 06:03:32.909 062 18319.23 45.41 52206.15 88888.00 2011-03-03 06:03:33.409 062 18319.00 45.36 52206.09 88888.00 2011-03-03 06:03:33.909 062 18318.90 45.39 52206.08 88888.00 2011-03-03 06:03:34.409 062 18318.92 45.37 52206.06 88888.00 2011-03-03 06:03:34.909 062 18318.89 45.38 52206.04 88888.00 2011-03-03 06:03:35.409 062 18319.01 45.39 52205.97 88888.00 2011-03-03 06:03:35.909 062 18318.94 45.33 52206.00 88888.00 2011-03-03 06:03:36.409 062 18318.84 45.27 52205.98 88888.00 2011-03-03 06:03:36.909 062 18319.29 45.31 52206.01 88888.00 2011-03-03 06:03:37.409 062 18319.29 45.33 52205.95 88888.00 2011-03-03 06:03:37.909 062 18319.03 45.40 52206.03 88888.00 2011-03-03 06:03:38.409 062 18318.93 45.37 52206.04 88888.00 2011-03-03 06:03:38.909 062 18318.88 45.37 52206.00 88888.00 2011-03-03 06:03:39.409 062 18318.92 45.34 52205.94 88888.00 2011-03-03 06:03:39.909 062 18318.84 45.30 52206.03 88888.00 2011-03-03 06:03:40.409 062 18319.05 45.21 52206.09 88888.00 2011-03-03 06:03:40.909 062 18319.22 45.08 52205.96 88888.00 2011-03-03 06:03:41.409 062 18319.01 45.21 52206.03 88888.00 2011-03-03 06:03:41.909 062 18319.26 45.14 52205.98 88888.00 2011-03-03 06:03:42.409 062 18319.00 45.18 52206.03 88888.00 2011-03-03 06:03:42.909 062 18318.78 45.21 52206.01 88888.00 2011-03-03 06:03:43.409 062 18318.81 45.13 52205.95 88888.00 2011-03-03 06:03:43.909 062 18318.75 45.06 52205.91 88888.00 2011-03-03 06:03:44.409 062 18318.67 45.08 52206.02 88888.00 2011-03-03 06:03:44.909 062 18318.88 45.21 52205.91 88888.00 2011-03-03 06:03:45.409 062 18318.98 45.21 52205.98 88888.00 2011-03-03 06:03:45.909 062 18318.68 45.12 52206.05 88888.00 2011-03-03 06:03:46.409 062 18318.61 45.07 52206.12 88888.00 2011-03-03 06:03:46.909 062 18318.68 45.04 52206.19 88888.00 2011-03-03 06:03:47.409 062 18318.64 45.05 52206.19 88888.00 2011-03-03 06:03:47.909 062 18318.61 45.07 52206.20 88888.00 2011-03-03 06:03:48.409 062 18318.67 45.06 52206.28 88888.00 2011-03-03 06:03:48.909 062 18318.70 45.10 52206.29 88888.00 2011-03-03 06:03:49.409 062 18318.55 45.13 52206.20 88888.00 2011-03-03 06:03:49.909 062 18318.47 45.12 52206.23 88888.00 2011-03-03 06:03:50.409 062 18318.48 45.15 52206.23 88888.00 2011-03-03 06:03:50.909 062 18318.49 45.15 52206.16 88888.00 2011-03-03 06:03:51.409 062 18318.50 45.14 52206.17 88888.00 2011-03-03 06:03:51.909 062 18318.70 45.02 52206.20 88888.00 2011-03-03 06:03:52.409 062 18318.52 45.05 52206.13 88888.00 2011-03-03 06:03:52.909 062 18318.44 45.15 52206.14 88888.00 2011-03-03 06:03:53.409 062 18318.80 45.13 52206.19 88888.00 2011-03-03 06:03:53.909 062 18318.98 45.13 52206.27 88888.00 2011-03-03 06:03:54.409 062 18319.00 45.07 52206.27 88888.00 2011-03-03 06:03:54.909 062 18319.01 44.95 52206.15 88888.00 2011-03-03 06:03:55.409 062 18319.07 44.97 52206.24 88888.00 2011-03-03 06:03:55.909 062 18318.75 45.01 52206.13 88888.00 2011-03-03 06:03:56.409 062 18318.59 44.99 52206.02 88888.00 2011-03-03 06:03:56.909 062 18318.95 44.97 52206.03 88888.00 2011-03-03 06:03:57.409 062 18319.13 44.96 52206.05 88888.00 2011-03-03 06:03:57.909 062 18319.10 45.06 52206.09 88888.00 2011-03-03 06:03:58.409 062 18319.10 45.10 52206.08 88888.00 2011-03-03 06:03:58.909 062 18319.05 44.99 52206.12 88888.00 2011-03-03 06:03:59.409 062 18319.01 44.91 52206.20 88888.00 2011-03-03 06:03:59.909 062 18318.90 44.99 52206.12 88888.00 2011-03-03 06:04:00.409 062 18319.06 44.81 52206.05 88888.00 2011-03-03 06:04:00.909 062 18318.72 44.90 52206.09 88888.00 2011-03-03 06:04:01.409 062 18318.83 45.00 52206.08 88888.00 2011-03-03 06:04:01.909 062 18318.91 45.01 52206.02 88888.00 2011-03-03 06:04:02.409 062 18319.03 45.02 52206.03 88888.00 2011-03-03 06:04:02.909 062 18318.79 45.04 52206.08 88888.00 2011-03-03 06:04:03.409 062 18318.45 45.00 52206.06 88888.00 2011-03-03 06:04:03.909 062 18318.39 44.99 52205.93 88888.00 2011-03-03 06:04:04.409 062 18318.56 44.99 52205.87 88888.00 2011-03-03 06:04:04.909 062 18318.37 45.04 52205.96 88888.00 2011-03-03 06:04:05.409 062 18318.28 45.07 52206.13 88888.00 2011-03-03 06:04:05.909 062 18318.26 45.09 52206.26 88888.00 2011-03-03 06:04:06.409 062 18318.56 45.12 52206.25 88888.00 2011-03-03 06:04:06.909 062 18318.48 45.14 52206.23 88888.00 2011-03-03 06:04:07.409 062 18318.26 45.21 52206.28 88888.00 2011-03-03 06:04:07.909 062 18318.41 45.13 52206.21 88888.00 2011-03-03 06:04:08.409 062 18318.74 45.07 52206.21 88888.00 2011-03-03 06:04:08.909 062 18318.87 45.01 52206.25 88888.00 2011-03-03 06:04:09.409 062 18318.62 44.96 52206.25 88888.00 2011-03-03 06:04:09.909 062 18318.26 44.99 52206.36 88888.00 2011-03-03 06:04:10.409 062 18318.23 45.01 52206.31 88888.00 2011-03-03 06:04:10.909 062 18318.26 44.92 52206.20 88888.00 2011-03-03 06:04:11.409 062 18318.35 44.91 52206.20 88888.00 2011-03-03 06:04:11.909 062 18318.68 44.93 52206.17 88888.00 2011-03-03 06:04:12.409 062 18318.72 44.99 52206.16 88888.00 2011-03-03 06:04:12.909 062 18318.60 45.01 52206.21 88888.00 2011-03-03 06:04:13.409 062 18318.24 45.05 52206.20 88888.00 2011-03-03 06:04:13.909 062 18318.18 44.99 52206.20 88888.00 2011-03-03 06:04:14.409 062 18318.13 44.97 52206.17 88888.00 2011-03-03 06:04:14.909 062 18318.11 44.99 52206.21 88888.00 2011-03-03 06:04:15.409 062 18318.16 44.91 52206.17 88888.00 2011-03-03 06:04:15.909 062 18318.42 44.91 52206.19 88888.00 2011-03-03 06:04:16.409 062 18318.47 44.84 52206.26 88888.00 2011-03-03 06:04:16.909 062 18318.16 44.89 52206.23 88888.00 2011-03-03 06:04:17.409 062 18318.05 44.96 52206.10 88888.00 2011-03-03 06:04:17.909 062 18318.04 44.91 52206.14 88888.00 2011-03-03 06:04:18.409 062 18317.92 44.92 52206.12 88888.00 2011-03-03 06:04:18.909 062 18317.97 44.85 52206.15 88888.00 2011-03-03 06:04:19.409 062 18318.05 44.80 52206.20 88888.00 2011-03-03 06:04:19.909 062 18318.33 44.81 52206.25 88888.00 2011-03-03 06:04:20.409 062 18318.46 44.82 52206.18 88888.00 2011-03-03 06:04:20.909 062 18318.51 44.86 52206.17 88888.00 2011-03-03 06:04:21.409 062 18318.59 44.89 52206.20 88888.00 2011-03-03 06:04:21.909 062 18318.34 44.86 52206.26 88888.00 2011-03-03 06:04:22.409 062 18318.05 44.89 52206.24 88888.00 2011-03-03 06:04:22.909 062 18318.05 44.84 52206.14 88888.00 2011-03-03 06:04:23.409 062 18318.18 44.84 52206.14 88888.00 2011-03-03 06:04:23.909 062 18318.35 44.81 52206.05 88888.00 2011-03-03 06:04:24.409 062 18318.70 44.86 52206.07 88888.00 2011-03-03 06:04:24.909 062 18318.38 44.91 52206.14 88888.00 2011-03-03 06:04:25.409 062 18318.42 44.81 52206.18 88888.00 2011-03-03 06:04:25.909 062 18318.56 44.87 52206.24 88888.00 2011-03-03 06:04:26.409 062 18318.18 44.90 52206.18 88888.00 2011-03-03 06:04:26.909 062 18318.04 44.91 52206.15 88888.00 2011-03-03 06:04:27.409 062 18317.94 44.86 52206.12 88888.00 2011-03-03 06:04:27.909 062 18317.91 44.78 52206.04 88888.00 2011-03-03 06:04:28.409 062 18317.86 44.82 52206.06 88888.00 2011-03-03 06:04:28.909 062 18317.81 44.90 52206.17 88888.00 2011-03-03 06:04:29.409 062 18317.93 44.81 52206.07 88888.00 2011-03-03 06:04:29.909 062 18318.27 44.72 52206.04 88888.00 2011-03-03 06:04:30.409 062 18318.31 44.65 52206.03 88888.00 2011-03-03 06:04:30.909 062 18318.09 44.64 52206.03 88888.00 2011-03-03 06:04:31.409 062 18318.22 44.66 52206.01 88888.00 2011-03-03 06:04:31.909 062 18318.15 44.62 52206.00 88888.00 2011-03-03 06:04:32.409 062 18318.02 44.57 52206.05 88888.00 2011-03-03 06:04:32.909 062 18317.97 44.58 52206.12 88888.00 2011-03-03 06:04:33.409 062 18317.95 44.67 52206.13 88888.00 2011-03-03 06:04:33.909 062 18317.88 44.65 52206.14 88888.00 2011-03-03 06:04:34.409 062 18317.90 44.61 52206.06 88888.00 2011-03-03 06:04:34.909 062 18317.82 44.56 52206.10 88888.00 2011-03-03 06:04:35.409 062 18318.24 44.51 52206.23 88888.00 2011-03-03 06:04:35.909 062 18318.31 44.47 52206.25 88888.00 2011-03-03 06:04:36.409 062 18317.87 44.54 52206.14 88888.00 2011-03-03 06:04:36.909 062 18318.23 44.58 52206.04 88888.00 2011-03-03 06:04:37.409 062 18318.38 44.71 52206.00 88888.00 2011-03-03 06:04:37.909 062 18318.03 44.78 52205.97 88888.00 2011-03-03 06:04:38.409 062 18317.99 44.76 52206.06 88888.00 2011-03-03 06:04:38.909 062 18317.87 44.75 52206.05 88888.00 2011-03-03 06:04:39.409 062 18317.75 44.71 52206.03 88888.00 2011-03-03 06:04:39.909 062 18318.08 44.66 52206.14 88888.00 2011-03-03 06:04:40.409 062 18318.07 44.60 52206.13 88888.00 2011-03-03 06:04:40.909 062 18318.08 44.68 52206.10 88888.00 2011-03-03 06:04:41.409 062 18318.37 44.72 52206.12 88888.00 2011-03-03 06:04:41.909 062 18318.15 44.75 52206.15 88888.00 2011-03-03 06:04:42.409 062 18318.19 44.81 52206.21 88888.00 2011-03-03 06:04:42.909 062 18318.34 44.85 52206.26 88888.00 2011-03-03 06:04:43.409 062 18318.39 44.75 52206.47 88888.00 2011-03-03 06:04:43.909 062 18318.44 44.74 52206.51 88888.00 2011-03-03 06:04:44.409 062 18318.40 44.71 52206.51 88888.00 2011-03-03 06:04:44.909 062 18318.26 44.74 52206.39 88888.00 2011-03-03 06:04:45.409 062 18318.35 44.81 52206.35 88888.00 2011-03-03 06:04:45.909 062 18318.61 44.73 52206.29 88888.00 2011-03-03 06:04:46.409 062 18318.49 44.65 52206.20 88888.00 2011-03-03 06:04:46.909 062 18318.71 44.59 52206.29 88888.00 2011-03-03 06:04:47.409 062 18318.46 44.64 52206.27 88888.00 2011-03-03 06:04:47.909 062 18317.94 44.67 52206.21 88888.00 2011-03-03 06:04:48.409 062 18317.77 44.71 52206.19 88888.00 2011-03-03 06:04:48.909 062 18317.76 44.64 52206.08 88888.00 2011-03-03 06:04:49.409 062 18318.07 44.73 52206.07 88888.00 2011-03-03 06:04:49.909 062 18317.98 44.78 52206.01 88888.00 2011-03-03 06:04:50.409 062 18317.88 44.76 52206.07 88888.00 2011-03-03 06:04:50.909 062 18318.05 44.68 52206.04 88888.00 2011-03-03 06:04:51.409 062 18318.28 44.68 52206.15 88888.00 2011-03-03 06:04:51.909 062 18317.94 44.77 52206.36 88888.00 2011-03-03 06:04:52.409 062 18317.80 44.79 52206.32 88888.00 2011-03-03 06:04:52.909 062 18317.81 44.82 52206.24 88888.00 2011-03-03 06:04:53.409 062 18317.82 44.84 52206.21 88888.00 2011-03-03 06:04:53.909 062 18317.90 44.79 52206.17 88888.00 2011-03-03 06:04:54.409 062 18318.18 44.71 52206.14 88888.00 2011-03-03 06:04:54.909 062 18318.40 44.72 52206.17 88888.00 2011-03-03 06:04:55.409 062 18318.08 44.79 52206.24 88888.00 2011-03-03 06:04:55.909 062 18317.96 44.79 52206.31 88888.00 2011-03-03 06:04:56.409 062 18318.06 44.80 52206.26 88888.00 2011-03-03 06:04:56.909 062 18317.93 44.73 52206.40 88888.00 2011-03-03 06:04:57.409 062 18317.94 44.71 52206.27 88888.00 2011-03-03 06:04:57.909 062 18318.13 44.70 52206.20 88888.00 2011-03-03 06:04:58.409 062 18317.97 44.71 52206.09 88888.00 2011-03-03 06:04:58.909 062 18317.83 44.82 52206.08 88888.00 2011-03-03 06:04:59.409 062 18317.76 44.86 52206.08 88888.00 2011-03-03 06:04:59.909 062 18317.97 44.86 52206.16 88888.00 2011-03-03 06:05:00.409 062 18318.05 44.86 52206.13 88888.00 2011-03-03 06:05:00.909 062 18317.85 44.93 52206.26 88888.00 2011-03-03 06:05:01.409 062 18317.75 44.93 52206.29 88888.00 2011-03-03 06:05:01.909 062 18317.82 44.86 52206.25 88888.00 2011-03-03 06:05:02.409 062 18317.88 44.76 52206.18 88888.00 2011-03-03 06:05:02.909 062 18317.88 44.82 52206.13 88888.00 2011-03-03 06:05:03.409 062 18317.91 44.80 52206.09 88888.00 2011-03-03 06:05:03.909 062 18317.77 44.69 52206.05 88888.00 2011-03-03 06:05:04.409 062 18317.82 44.71 52206.13 88888.00 2011-03-03 06:05:04.909 062 18317.95 44.76 52206.09 88888.00 2011-03-03 06:05:05.409 062 18317.68 44.68 52206.09 88888.00 2011-03-03 06:05:05.909 062 18317.65 44.72 52206.15 88888.00 2011-03-03 06:05:06.409 062 18317.73 44.72 52206.21 88888.00 2011-03-03 06:05:06.909 062 18317.75 44.69 52206.24 88888.00 2011-03-03 06:05:07.409 062 18317.69 44.68 52206.27 88888.00 2011-03-03 06:05:07.909 062 18317.70 44.68 52206.20 88888.00 2011-03-03 06:05:08.409 062 18317.68 44.69 52206.16 88888.00 2011-03-03 06:05:08.909 062 18317.64 44.55 52206.13 88888.00 2011-03-03 06:05:09.409 062 18317.69 44.57 52206.19 88888.00 2011-03-03 06:05:09.909 062 18317.82 44.58 52206.14 88888.00 2011-03-03 06:05:10.409 062 18317.76 44.59 52206.10 88888.00 2011-03-03 06:05:10.909 062 18317.60 44.56 52206.09 88888.00 2011-03-03 06:05:11.409 062 18317.68 44.60 52206.08 88888.00 2011-03-03 06:05:11.909 062 18317.76 44.58 52206.10 88888.00 2011-03-03 06:05:12.409 062 18317.93 44.51 52206.08 88888.00 2011-03-03 06:05:12.909 062 18317.71 44.51 52206.16 88888.00 2011-03-03 06:05:13.409 062 18317.64 44.49 52206.21 88888.00 2011-03-03 06:05:13.909 062 18317.66 44.58 52206.20 88888.00 2011-03-03 06:05:14.409 062 18317.71 44.59 52206.24 88888.00 2011-03-03 06:05:14.909 062 18317.85 44.56 52206.28 88888.00 2011-03-03 06:05:15.409 062 18317.76 44.57 52206.35 88888.00 2011-03-03 06:05:15.909 062 18317.77 44.49 52206.19 88888.00 2011-03-03 06:05:16.409 062 18317.98 44.56 52206.06 88888.00 2011-03-03 06:05:16.909 062 18318.02 44.55 52206.09 88888.00 2011-03-03 06:05:17.409 062 18317.77 44.47 52206.13 88888.00 2011-03-03 06:05:17.909 062 18317.49 44.54 52206.25 88888.00 2011-03-03 06:05:18.409 062 18317.48 44.49 52206.23 88888.00 2011-03-03 06:05:18.909 062 18317.47 44.45 52206.12 88888.00 2011-03-03 06:05:19.409 062 18317.43 44.37 52206.21 88888.00 2011-03-03 06:05:19.909 062 18317.47 44.33 52206.26 88888.00 2011-03-03 06:05:20.409 062 18317.59 44.36 52206.23 88888.00 2011-03-03 06:05:20.909 062 18317.66 44.32 52206.19 88888.00 2011-03-03 06:05:21.409 062 18317.88 44.33 52206.18 88888.00 2011-03-03 06:05:21.909 062 18317.88 44.38 52206.18 88888.00 2011-03-03 06:05:22.409 062 18317.62 44.41 52206.06 88888.00 2011-03-03 06:05:22.909 062 18317.79 44.45 52205.89 88888.00 2011-03-03 06:05:23.409 062 18317.98 44.36 52205.95 88888.00 2011-03-03 06:05:23.909 062 18317.76 44.37 52206.07 88888.00 2011-03-03 06:05:24.409 062 18317.55 44.39 52206.10 88888.00 2011-03-03 06:05:24.909 062 18317.58 44.34 52206.10 88888.00 2011-03-03 06:05:25.409 062 18317.52 44.34 52206.23 88888.00 2011-03-03 06:05:25.909 062 18317.79 44.39 52206.28 88888.00 2011-03-03 06:05:26.409 062 18318.05 44.37 52206.24 88888.00 2011-03-03 06:05:26.909 062 18317.91 44.31 52206.17 88888.00 2011-03-03 06:05:27.409 062 18318.12 44.28 52206.18 88888.00 2011-03-03 06:05:27.909 062 18318.02 44.26 52206.17 88888.00 2011-03-03 06:05:28.409 062 18317.68 44.27 52206.31 88888.00 2011-03-03 06:05:28.909 062 18317.70 44.33 52206.36 88888.00 2011-03-03 06:05:29.409 062 18317.84 44.34 52206.39 88888.00 2011-03-03 06:05:29.909 062 18317.58 44.38 52206.43 88888.00 2011-03-03 06:05:30.409 062 18317.64 44.35 52206.44 88888.00 2011-03-03 06:05:30.909 062 18317.95 44.31 52206.48 88888.00 2011-03-03 06:05:31.409 062 18317.91 44.23 52206.47 88888.00 2011-03-03 06:05:31.909 062 18317.55 44.24 52206.40 88888.00 2011-03-03 06:05:32.409 062 18317.42 44.22 52206.45 88888.00 2011-03-03 06:05:32.909 062 18317.37 44.13 52206.29 88888.00 2011-03-03 06:05:33.409 062 18317.33 44.09 52206.09 88888.00 2011-03-03 06:05:33.909 062 18317.36 44.18 52206.15 88888.00 2011-03-03 06:05:34.409 062 18317.33 44.21 52206.26 88888.00 2011-03-03 06:05:34.909 062 18317.31 44.21 52206.27 88888.00 2011-03-03 06:05:35.409 062 18317.40 44.23 52206.16 88888.00 2011-03-03 06:05:35.909 062 18317.69 44.25 52206.20 88888.00 2011-03-03 06:05:36.409 062 18317.39 44.15 52206.17 88888.00 2011-03-03 06:05:36.909 062 18317.31 44.18 52206.23 88888.00 2011-03-03 06:05:37.409 062 18317.35 44.14 52206.26 88888.00 2011-03-03 06:05:37.909 062 18317.38 44.23 52206.27 88888.00 2011-03-03 06:05:38.409 062 18317.37 44.20 52206.18 88888.00 2011-03-03 06:05:38.909 062 18317.36 44.12 52206.12 88888.00 2011-03-03 06:05:39.409 062 18317.30 44.08 52206.20 88888.00 2011-03-03 06:05:39.909 062 18317.22 44.15 52206.17 88888.00 2011-03-03 06:05:40.409 062 18317.29 44.20 52206.13 88888.00 2011-03-03 06:05:40.909 062 18317.51 44.15 52206.15 88888.00 2011-03-03 06:05:41.409 062 18317.63 44.09 52206.17 88888.00 2011-03-03 06:05:41.909 062 18317.54 44.06 52206.25 88888.00 2011-03-03 06:05:42.409 062 18317.72 44.09 52206.33 88888.00 2011-03-03 06:05:42.909 062 18317.41 44.16 52206.24 88888.00 2011-03-03 06:05:43.409 062 18317.26 44.15 52206.15 88888.00 2011-03-03 06:05:43.909 062 18317.28 44.19 52206.16 88888.00 2011-03-03 06:05:44.409 062 18317.17 44.15 52206.07 88888.00 2011-03-03 06:05:44.909 062 18317.25 44.12 52206.12 88888.00 2011-03-03 06:05:45.409 062 18317.52 44.19 52206.15 88888.00 2011-03-03 06:05:45.909 062 18317.37 44.23 52206.16 88888.00 2011-03-03 06:05:46.409 062 18317.21 44.13 52206.17 88888.00 2011-03-03 06:05:46.909 062 18317.12 44.02 52206.26 88888.00 2011-03-03 06:05:47.409 062 18317.00 44.04 52206.33 88888.00 2011-03-03 06:05:47.909 062 18316.97 44.16 52206.37 88888.00 2011-03-03 06:05:48.409 062 18317.04 44.18 52206.27 88888.00 2011-03-03 06:05:48.909 062 18317.05 44.20 52206.31 88888.00 2011-03-03 06:05:49.409 062 18317.12 44.18 52206.31 88888.00 2011-03-03 06:05:49.909 062 18317.06 44.15 52206.21 88888.00 2011-03-03 06:05:50.409 062 18317.03 44.04 52206.21 88888.00 2011-03-03 06:05:50.909 062 18316.97 44.00 52206.37 88888.00 2011-03-03 06:05:51.409 062 18317.33 44.02 52206.58 88888.00 2011-03-03 06:05:51.909 062 18317.40 44.05 52206.68 88888.00 2011-03-03 06:05:52.409 062 18316.94 44.01 52206.59 88888.00 2011-03-03 06:05:52.909 062 18316.79 44.02 52206.50 88888.00 2011-03-03 06:05:53.409 062 18316.86 44.01 52206.47 88888.00 2011-03-03 06:05:53.909 062 18316.94 43.99 52206.40 88888.00 2011-03-03 06:05:54.409 062 18316.85 43.98 52206.43 88888.00 2011-03-03 06:05:54.909 062 18316.83 43.96 52206.38 88888.00 2011-03-03 06:05:55.409 062 18316.92 44.00 52206.49 88888.00 2011-03-03 06:05:55.909 062 18316.95 44.01 52206.66 88888.00 2011-03-03 06:05:56.409 062 18317.14 44.05 52206.64 88888.00 2011-03-03 06:05:56.909 062 18316.88 44.15 52206.43 88888.00 2011-03-03 06:05:57.409 062 18317.05 44.12 52206.36 88888.00 2011-03-03 06:05:57.909 062 18316.97 44.13 52206.38 88888.00 2011-03-03 06:05:58.409 062 18316.76 44.21 52206.31 88888.00 2011-03-03 06:05:58.909 062 18316.68 44.15 52206.20 88888.00 2011-03-03 06:05:59.409 062 18316.78 44.18 52206.23 88888.00 2011-03-03 06:05:59.909 062 18317.01 44.25 52206.28 88888.00 2011-03-03 06:06:00.409 062 18316.87 44.24 52206.30 88888.00 2011-03-03 06:06:00.909 062 18316.82 44.22 52206.42 88888.00 2011-03-03 06:06:01.409 062 18316.86 44.23 52206.56 88888.00 2011-03-03 06:06:01.909 062 18316.83 44.15 52206.42 88888.00 2011-03-03 06:06:02.409 062 18316.99 44.16 52206.50 88888.00 2011-03-03 06:06:02.909 062 18317.18 44.25 52206.47 88888.00 2011-03-03 06:06:03.409 062 18316.85 44.19 52206.37 88888.00 2011-03-03 06:06:03.909 062 18316.73 44.18 52206.31 88888.00 2011-03-03 06:06:04.409 062 18316.73 44.19 52206.41 88888.00 2011-03-03 06:06:04.909 062 18316.76 44.14 52206.50 88888.00 2011-03-03 06:06:05.409 062 18316.95 44.14 52206.47 88888.00 2011-03-03 06:06:05.909 062 18317.23 44.18 52206.47 88888.00 2011-03-03 06:06:06.409 062 18317.33 44.13 52206.42 88888.00 2011-03-03 06:06:06.909 062 18317.27 44.18 52206.41 88888.00 2011-03-03 06:06:07.409 062 18317.35 44.19 52206.38 88888.00 2011-03-03 06:06:07.909 062 18317.28 44.15 52206.29 88888.00 2011-03-03 06:06:08.409 062 18317.25 44.20 52206.31 88888.00 2011-03-03 06:06:08.909 062 18317.28 44.21 52206.41 88888.00 2011-03-03 06:06:09.409 062 18317.00 44.23 52206.43 88888.00 2011-03-03 06:06:09.909 062 18317.04 44.25 52206.44 88888.00 2011-03-03 06:06:10.409 062 18317.14 44.16 52206.42 88888.00 2011-03-03 06:06:10.909 062 18317.36 44.12 52206.40 88888.00 2011-03-03 06:06:11.409 062 18317.01 44.06 52206.36 88888.00 2011-03-03 06:06:11.909 062 18316.81 44.06 52206.30 88888.00 2011-03-03 06:06:12.409 062 18316.76 44.08 52206.28 88888.00 2011-03-03 06:06:12.909 062 18316.99 44.16 52206.31 88888.00 2011-03-03 06:06:13.409 062 18316.85 44.18 52206.19 88888.00 2011-03-03 06:06:13.909 062 18316.64 44.06 52206.20 88888.00 2011-03-03 06:06:14.409 062 18316.61 44.09 52206.29 88888.00 2011-03-03 06:06:14.909 062 18316.72 44.08 52206.27 88888.00 2011-03-03 06:06:15.409 062 18316.71 44.10 52206.30 88888.00 2011-03-03 06:06:15.909 062 18316.74 44.13 52206.25 88888.00 2011-03-03 06:06:16.409 062 18316.99 44.09 52206.20 88888.00 2011-03-03 06:06:16.909 062 18316.77 44.16 52206.26 88888.00 2011-03-03 06:06:17.409 062 18316.67 44.19 52206.31 88888.00 2011-03-03 06:06:17.909 062 18316.68 44.16 52206.28 88888.00 2011-03-03 06:06:18.409 062 18317.00 44.16 52206.29 88888.00 2011-03-03 06:06:18.909 062 18317.25 44.11 52206.33 88888.00 2011-03-03 06:06:19.409 062 18317.18 44.14 52206.35 88888.00 2011-03-03 06:06:19.909 062 18316.94 44.09 52206.33 88888.00 2011-03-03 06:06:20.409 062 18317.07 44.09 52206.36 88888.00 2011-03-03 06:06:20.909 062 18316.78 44.13 52206.40 88888.00 2011-03-03 06:06:21.409 062 18316.74 44.18 52206.38 88888.00 2011-03-03 06:06:21.909 062 18317.11 44.21 52206.44 88888.00 2011-03-03 06:06:22.409 062 18317.07 44.18 52206.54 88888.00 2011-03-03 06:06:22.909 062 18316.96 44.24 52206.42 88888.00 2011-03-03 06:06:23.409 062 18316.98 44.26 52206.35 88888.00 2011-03-03 06:06:23.909 062 18316.88 44.25 52206.43 88888.00 2011-03-03 06:06:24.409 062 18316.85 44.18 52206.52 88888.00 2011-03-03 06:06:24.909 062 18316.76 44.13 52206.43 88888.00 2011-03-03 06:06:25.409 062 18316.79 44.11 52206.47 88888.00 2011-03-03 06:06:25.909 062 18316.94 44.09 52206.43 88888.00 2011-03-03 06:06:26.409 062 18316.85 44.09 52206.61 88888.00 2011-03-03 06:06:26.909 062 18316.62 44.09 52206.61 88888.00 2011-03-03 06:06:27.409 062 18316.61 44.07 52206.55 88888.00 2011-03-03 06:06:27.909 062 18316.65 44.13 52206.63 88888.00 2011-03-03 06:06:28.409 062 18316.73 44.19 52206.85 88888.00 2011-03-03 06:06:28.909 062 18317.03 44.12 52206.76 88888.00 2011-03-03 06:06:29.409 062 18317.20 44.14 52206.66 88888.00 2011-03-03 06:06:29.909 062 18317.09 44.15 52206.67 88888.00 2011-03-03 06:06:30.409 062 18317.03 44.16 52206.66 88888.00 2011-03-03 06:06:30.909 062 18317.08 44.21 52206.66 88888.00 2011-03-03 06:06:31.409 062 18316.78 44.19 52206.73 88888.00 2011-03-03 06:06:31.909 062 18316.71 44.14 52206.79 88888.00 2011-03-03 06:06:32.409 062 18316.67 44.19 52206.73 88888.00 2011-03-03 06:06:32.909 062 18316.74 44.21 52206.74 88888.00 2011-03-03 06:06:33.409 062 18316.75 44.13 52206.72 88888.00 2011-03-03 06:06:33.909 062 18316.99 44.10 52206.84 88888.00 2011-03-03 06:06:34.409 062 18316.79 44.23 52206.85 88888.00 2011-03-03 06:06:34.909 062 18316.52 44.32 52206.78 88888.00 2011-03-03 06:06:35.409 062 18316.52 44.36 52206.63 88888.00 2011-03-03 06:06:35.909 062 18316.50 44.34 52206.65 88888.00 2011-03-03 06:06:36.409 062 18316.49 44.28 52206.76 88888.00 2011-03-03 06:06:36.909 062 18316.52 44.32 52206.72 88888.00 2011-03-03 06:06:37.409 062 18316.53 44.37 52206.72 88888.00 2011-03-03 06:06:37.909 062 18316.52 44.33 52206.55 88888.00 2011-03-03 06:06:38.409 062 18316.53 44.30 52206.60 88888.00 2011-03-03 06:06:38.909 062 18316.77 44.26 52206.65 88888.00 2011-03-03 06:06:39.409 062 18316.55 44.26 52206.52 88888.00 2011-03-03 06:06:39.909 062 18316.46 44.27 52206.53 88888.00 2011-03-03 06:06:40.409 062 18316.54 44.26 52206.64 88888.00 2011-03-03 06:06:40.909 062 18316.96 44.22 52206.60 88888.00 2011-03-03 06:06:41.409 062 18316.95 44.16 52206.64 88888.00 2011-03-03 06:06:41.909 062 18316.82 44.11 52206.66 88888.00 2011-03-03 06:06:42.409 062 18316.59 44.12 52206.56 88888.00 2011-03-03 06:06:42.909 062 18316.74 44.15 52206.52 88888.00 2011-03-03 06:06:43.409 062 18316.61 44.15 52206.48 88888.00 2011-03-03 06:06:43.909 062 18316.94 44.20 52206.53 88888.00 2011-03-03 06:06:44.409 062 18316.86 44.20 52206.55 88888.00 2011-03-03 06:06:44.909 062 18316.61 44.21 52206.56 88888.00 2011-03-03 06:06:45.409 062 18316.43 44.16 52206.58 88888.00 2011-03-03 06:06:45.909 062 18316.42 44.15 52206.56 88888.00 2011-03-03 06:06:46.409 062 18316.46 44.18 52206.64 88888.00 2011-03-03 06:06:46.909 062 18316.41 44.26 52206.67 88888.00 2011-03-03 06:06:47.409 062 18316.42 44.15 52206.66 88888.00 2011-03-03 06:06:47.909 062 18316.52 44.22 52206.65 88888.00 2011-03-03 06:06:48.409 062 18316.50 44.28 52206.59 88888.00 2011-03-03 06:06:48.909 062 18316.76 44.24 52206.42 88888.00 2011-03-03 06:06:49.409 062 18316.67 44.24 52206.61 88888.00 2011-03-03 06:06:49.909 062 18316.89 44.26 52206.78 88888.00 2011-03-03 06:06:50.409 062 18316.97 44.23 52206.74 88888.00 2011-03-03 06:06:50.909 062 18316.97 44.15 52206.72 88888.00 2011-03-03 06:06:51.409 062 18316.60 44.16 52206.70 88888.00 2011-03-03 06:06:51.909 062 18316.36 44.21 52206.41 88888.00 2011-03-03 06:06:52.409 062 18316.59 44.28 52206.27 88888.00 2011-03-03 06:06:52.909 062 18316.68 44.33 52206.45 88888.00 2011-03-03 06:06:53.409 062 18316.53 44.35 52206.45 88888.00 2011-03-03 06:06:53.909 062 18316.50 44.25 52206.47 88888.00 2011-03-03 06:06:54.409 062 18316.77 44.22 52206.47 88888.00 2011-03-03 06:06:54.909 062 18317.06 44.25 52206.50 88888.00 2011-03-03 06:06:55.409 062 18317.16 44.22 52206.43 88888.00 2011-03-03 06:06:55.909 062 18316.92 44.20 52206.60 88888.00 2011-03-03 06:06:56.409 062 18316.56 44.13 52206.51 88888.00 2011-03-03 06:06:56.909 062 18316.75 44.09 52206.51 88888.00 2011-03-03 06:06:57.409 062 18316.74 44.07 52206.59 88888.00 2011-03-03 06:06:57.909 062 18316.68 44.06 52206.55 88888.00 2011-03-03 06:06:58.409 062 18316.68 44.03 52206.51 88888.00 2011-03-03 06:06:58.909 062 18316.30 44.07 52206.50 88888.00 2011-03-03 06:06:59.409 062 18316.22 44.06 52206.37 88888.00 2011-03-03 06:06:59.909 062 18316.41 44.10 52206.45 88888.00 2011-03-03 06:07:00.409 062 18316.70 44.05 52206.63 88888.00 2011-03-03 06:07:00.909 062 18316.60 44.01 52206.67 88888.00 2011-03-03 06:07:01.409 062 18316.43 44.01 52206.65 88888.00 2011-03-03 06:07:01.909 062 18316.29 44.08 52206.62 88888.00 2011-03-03 06:07:02.409 062 18316.35 44.07 52206.64 88888.00 2011-03-03 06:07:02.909 062 18316.62 44.08 52206.59 88888.00 2011-03-03 06:07:03.409 062 18316.45 44.16 52206.62 88888.00 2011-03-03 06:07:03.909 062 18316.35 44.09 52206.78 88888.00 2011-03-03 06:07:04.409 062 18316.34 44.03 52206.78 88888.00 2011-03-03 06:07:04.909 062 18316.31 43.99 52206.79 88888.00 2011-03-03 06:07:05.409 062 18316.34 43.95 52206.72 88888.00 2011-03-03 06:07:05.909 062 18316.34 43.99 52206.72 88888.00 2011-03-03 06:07:06.409 062 18316.40 44.00 52206.75 88888.00 2011-03-03 06:07:06.909 062 18316.44 44.06 52206.83 88888.00 2011-03-03 06:07:07.409 062 18316.50 44.01 52206.66 88888.00 2011-03-03 06:07:07.909 062 18316.56 44.00 52206.71 88888.00 2011-03-03 06:07:08.409 062 18316.78 44.00 52206.75 88888.00 2011-03-03 06:07:08.909 062 18316.90 43.91 52206.61 88888.00 2011-03-03 06:07:09.409 062 18316.96 43.88 52206.70 88888.00 2011-03-03 06:07:09.909 062 18316.63 43.89 52206.85 88888.00 2011-03-03 06:07:10.409 062 18316.35 43.93 52206.82 88888.00 2011-03-03 06:07:10.909 062 18316.41 43.93 52206.84 88888.00 2011-03-03 06:07:11.409 062 18316.34 44.08 52206.84 88888.00 2011-03-03 06:07:11.909 062 18316.45 44.14 52206.73 88888.00 2011-03-03 06:07:12.409 062 18316.50 44.11 52206.81 88888.00 2011-03-03 06:07:12.909 062 18316.52 44.13 52206.76 88888.00 2011-03-03 06:07:13.409 062 18316.25 44.08 52206.63 88888.00 2011-03-03 06:07:13.909 062 18316.16 44.03 52206.70 88888.00 2011-03-03 06:07:14.409 062 18316.35 44.02 52206.73 88888.00 2011-03-03 06:07:14.909 062 18316.49 44.04 52206.73 88888.00 2011-03-03 06:07:15.409 062 18316.51 43.98 52206.85 88888.00 2011-03-03 06:07:15.909 062 18316.63 43.97 52206.94 88888.00 2011-03-03 06:07:16.409 062 18316.35 44.00 52206.98 88888.00 2011-03-03 06:07:16.909 062 18316.22 43.90 52206.89 88888.00 2011-03-03 06:07:17.409 062 18316.41 43.87 52206.83 88888.00 2011-03-03 06:07:17.909 062 18316.61 43.85 52206.75 88888.00 2011-03-03 06:07:18.409 062 18316.78 43.90 52206.85 88888.00 2011-03-03 06:07:18.909 062 18316.76 43.91 52206.90 88888.00 2011-03-03 06:07:19.409 062 18316.67 43.82 52206.91 88888.00 2011-03-03 06:07:19.909 062 18316.25 43.78 52206.95 88888.00 2011-03-03 06:07:20.409 062 18315.99 43.82 52206.88 88888.00 2011-03-03 06:07:20.909 062 18316.06 43.88 52206.76 88888.00 2011-03-03 06:07:21.409 062 18316.49 43.93 52206.77 88888.00 2011-03-03 06:07:21.909 062 18316.49 43.89 52206.89 88888.00 2011-03-03 06:07:22.409 062 18316.30 43.91 52206.85 88888.00 2011-03-03 06:07:22.909 062 18316.27 43.98 52206.94 88888.00 2011-03-03 06:07:23.409 062 18316.44 43.97 52206.88 88888.00 2011-03-03 06:07:23.909 062 18316.36 43.95 52206.86 88888.00 2011-03-03 06:07:24.409 062 18315.98 44.02 52206.96 88888.00 2011-03-03 06:07:24.909 062 18315.92 43.95 52206.96 88888.00 2011-03-03 06:07:25.409 062 18315.99 43.84 52206.87 88888.00 2011-03-03 06:07:25.909 062 18316.24 43.76 52206.93 88888.00 2011-03-03 06:07:26.409 062 18316.16 43.84 52207.05 88888.00 2011-03-03 06:07:26.909 062 18315.90 43.90 52207.08 88888.00 2011-03-03 06:07:27.409 062 18316.06 43.88 52206.97 88888.00 2011-03-03 06:07:27.909 062 18316.33 43.84 52206.99 88888.00 2011-03-03 06:07:28.409 062 18316.30 43.94 52207.06 88888.00 2011-03-03 06:07:28.909 062 18316.29 43.92 52207.06 88888.00 2011-03-03 06:07:29.409 062 18315.86 43.89 52207.05 88888.00 2011-03-03 06:07:29.909 062 18315.91 43.81 52207.16 88888.00 2011-03-03 06:07:30.409 062 18316.05 43.82 52207.20 88888.00 2011-03-03 06:07:30.909 062 18316.31 43.84 52207.19 88888.00 2011-03-03 06:07:31.409 062 18316.22 43.89 52207.11 88888.00 2011-03-03 06:07:31.909 062 18316.06 43.87 52207.08 88888.00 2011-03-03 06:07:32.409 062 18316.07 43.80 52206.98 88888.00 2011-03-03 06:07:32.909 062 18316.12 43.80 52206.95 88888.00 2011-03-03 06:07:33.409 062 18316.27 43.84 52206.87 88888.00 2011-03-03 06:07:33.909 062 18316.35 43.92 52206.93 88888.00 2011-03-03 06:07:34.409 062 18315.97 43.97 52206.91 88888.00 2011-03-03 06:07:34.909 062 18315.92 44.03 52206.98 88888.00 2011-03-03 06:07:35.409 062 18316.19 44.03 52207.09 88888.00 2011-03-03 06:07:35.909 062 18316.29 44.08 52207.13 88888.00 2011-03-03 06:07:36.409 062 18316.36 44.10 52207.13 88888.00 2011-03-03 06:07:36.909 062 18316.24 44.07 52207.14 88888.00 2011-03-03 06:07:37.409 062 18316.09 44.12 52207.11 88888.00 2011-03-03 06:07:37.909 062 18315.91 44.13 52207.19 88888.00 2011-03-03 06:07:38.409 062 18315.88 44.11 52207.21 88888.00 2011-03-03 06:07:38.909 062 18316.11 44.18 52207.09 88888.00 2011-03-03 06:07:39.409 062 18315.81 44.23 52207.10 88888.00 2011-03-03 06:07:39.909 062 18315.97 44.23 52207.10 88888.00 2011-03-03 06:07:40.409 062 18315.66 44.28 52207.07 88888.00 2011-03-03 06:07:40.909 062 18315.60 44.29 52207.11 88888.00 2011-03-03 06:07:41.409 062 18315.70 44.30 52207.18 88888.00 2011-03-03 06:07:41.909 062 18315.68 44.30 52207.17 88888.00 2011-03-03 06:07:42.409 062 18315.64 44.31 52207.26 88888.00 2011-03-03 06:07:42.909 062 18315.70 44.34 52207.33 88888.00 2011-03-03 06:07:43.409 062 18315.64 44.31 52207.17 88888.00 2011-03-03 06:07:43.909 062 18315.70 44.24 52207.10 88888.00 2011-03-03 06:07:44.409 062 18315.85 44.25 52207.11 88888.00 2011-03-03 06:07:44.909 062 18315.70 44.26 52207.05 88888.00 2011-03-03 06:07:45.409 062 18315.70 44.22 52206.99 88888.00 2011-03-03 06:07:45.909 062 18315.69 44.30 52207.05 88888.00 2011-03-03 06:07:46.409 062 18315.79 44.31 52207.13 88888.00 2011-03-03 06:07:46.909 062 18316.09 44.29 52207.18 88888.00 2011-03-03 06:07:47.409 062 18315.88 44.25 52207.10 88888.00 2011-03-03 06:07:47.909 062 18315.89 44.31 52207.01 88888.00 2011-03-03 06:07:48.409 062 18316.03 44.32 52207.05 88888.00 2011-03-03 06:07:48.909 062 18315.66 44.18 52207.08 88888.00 2011-03-03 06:07:49.409 062 18315.65 44.25 52207.01 88888.00 2011-03-03 06:07:49.909 062 18315.97 44.37 52206.96 88888.00 2011-03-03 06:07:50.409 062 18316.21 44.36 52207.07 88888.00 2011-03-03 06:07:50.909 062 18316.24 44.30 52207.10 88888.00 2011-03-03 06:07:51.409 062 18315.96 44.23 52207.07 88888.00 2011-03-03 06:07:51.909 062 18316.03 44.25 52207.08 88888.00 2011-03-03 06:07:52.409 062 18316.14 44.31 52207.00 88888.00 2011-03-03 06:07:52.909 062 18315.97 44.37 52206.91 88888.00 2011-03-03 06:07:53.409 062 18315.73 44.39 52206.87 88888.00 2011-03-03 06:07:53.909 062 18315.65 44.43 52206.89 88888.00 2011-03-03 06:07:54.409 062 18315.54 44.42 52206.97 88888.00 2011-03-03 06:07:54.909 062 18315.65 44.35 52206.90 88888.00 2011-03-03 06:07:55.409 062 18315.67 44.30 52206.90 88888.00 2011-03-03 06:07:55.909 062 18315.58 44.29 52206.95 88888.00 2011-03-03 06:07:56.409 062 18315.59 44.33 52206.98 88888.00 2011-03-03 06:07:56.909 062 18315.78 44.42 52206.96 88888.00 2011-03-03 06:07:57.409 062 18315.62 44.41 52206.98 88888.00 2011-03-03 06:07:57.909 062 18315.49 44.39 52206.98 88888.00 2011-03-03 06:07:58.409 062 18315.53 44.32 52207.18 88888.00 2011-03-03 06:07:58.909 062 18315.65 44.30 52207.05 88888.00 2011-03-03 06:07:59.409 062 18315.63 44.34 52206.99 88888.00 2011-03-03 06:07:59.909 062 18315.92 44.35 52207.09 88888.00 2011-03-03 06:08:00.409 062 18315.98 44.35 52207.18 88888.00 2011-03-03 06:08:00.909 062 18315.99 44.41 52207.05 88888.00 2011-03-03 06:08:01.409 062 18315.86 44.49 52207.05 88888.00 2011-03-03 06:08:01.909 062 18315.58 44.43 52207.08 88888.00 2011-03-03 06:08:02.409 062 18315.64 44.36 52207.05 88888.00 2011-03-03 06:08:02.909 062 18315.52 44.28 52207.12 88888.00 2011-03-03 06:08:03.409 062 18315.54 44.36 52207.10 88888.00 2011-03-03 06:08:03.909 062 18315.59 44.41 52207.08 88888.00 2011-03-03 06:08:04.409 062 18315.87 44.41 52207.00 88888.00 2011-03-03 06:08:04.909 062 18316.07 44.46 52206.89 88888.00 2011-03-03 06:08:05.409 062 18316.12 44.43 52206.78 88888.00 2011-03-03 06:08:05.909 062 18315.69 44.38 52206.78 88888.00 2011-03-03 06:08:06.409 062 18315.46 44.38 52206.68 88888.00 2011-03-03 06:08:06.909 062 18315.57 44.34 52206.82 88888.00 2011-03-03 06:08:07.409 062 18315.55 44.32 52206.97 88888.00 2011-03-03 06:08:07.909 062 18315.64 44.34 52207.05 88888.00 2011-03-03 06:08:08.409 062 18315.58 44.41 52206.93 88888.00 2011-03-03 06:08:08.909 062 18315.78 44.42 52206.91 88888.00 2011-03-03 06:08:09.409 062 18315.97 44.40 52206.93 88888.00 2011-03-03 06:08:09.909 062 18316.01 44.34 52206.98 88888.00 2011-03-03 06:08:10.409 062 18316.00 44.39 52207.10 88888.00 2011-03-03 06:08:10.909 062 18316.02 44.41 52207.05 88888.00 2011-03-03 06:08:11.409 062 18315.63 44.49 52207.02 88888.00 2011-03-03 06:08:11.909 062 18315.48 44.55 52207.09 88888.00 2011-03-03 06:08:12.409 062 18315.53 44.47 52207.11 88888.00 2011-03-03 06:08:12.909 062 18315.43 44.41 52207.16 88888.00 2011-03-03 06:08:13.409 062 18315.59 44.45 52207.08 88888.00 2011-03-03 06:08:13.909 062 18315.49 44.40 52207.05 88888.00 2011-03-03 06:08:14.409 062 18315.41 44.41 52207.09 88888.00 2011-03-03 06:08:14.909 062 18315.37 44.46 52207.26 88888.00 2011-03-03 06:08:15.409 062 18315.38 44.51 52207.28 88888.00 2011-03-03 06:08:15.909 062 18315.43 44.57 52207.26 88888.00 2011-03-03 06:08:16.409 062 18315.64 44.57 52207.23 88888.00 2011-03-03 06:08:16.909 062 18315.97 44.47 52207.11 88888.00 2011-03-03 06:08:17.409 062 18316.00 44.57 52207.14 88888.00 2011-03-03 06:08:17.909 062 18315.78 44.63 52207.16 88888.00 2011-03-03 06:08:18.409 062 18315.45 44.58 52207.18 88888.00 2011-03-03 06:08:18.909 062 18315.60 44.64 52207.35 88888.00 2011-03-03 06:08:19.409 062 18315.80 44.65 52207.40 88888.00 2011-03-03 06:08:19.909 062 18315.53 44.56 52207.22 88888.00 2011-03-03 06:08:20.409 062 18315.40 44.45 52207.17 88888.00 2011-03-03 06:08:20.909 062 18315.46 44.44 52207.08 88888.00 2011-03-03 06:08:21.409 062 18315.65 44.51 52206.91 88888.00 2011-03-03 06:08:21.909 062 18315.76 44.55 52206.97 88888.00 2011-03-03 06:08:22.409 062 18315.59 44.48 52207.00 88888.00 2011-03-03 06:08:22.909 062 18315.57 44.46 52206.98 88888.00 2011-03-03 06:08:23.409 062 18315.74 44.42 52207.09 88888.00 2011-03-03 06:08:23.909 062 18315.42 44.44 52207.10 88888.00 2011-03-03 06:08:24.409 062 18315.13 44.44 52207.08 88888.00 2011-03-03 06:08:24.909 062 18315.13 44.44 52207.22 88888.00 2011-03-03 06:08:25.409 062 18315.55 44.41 52207.16 88888.00 2011-03-03 06:08:25.909 062 18315.53 44.44 52207.22 88888.00 2011-03-03 06:08:26.409 062 18315.36 44.53 52207.19 88888.00 2011-03-03 06:08:26.909 062 18315.34 44.53 52207.14 88888.00 2011-03-03 06:08:27.409 062 18315.30 44.46 52207.17 88888.00 2011-03-03 06:08:27.909 062 18315.58 44.49 52207.31 88888.00 2011-03-03 06:08:28.409 062 18315.83 44.49 52207.37 88888.00 2011-03-03 06:08:28.909 062 18315.78 44.48 52207.28 88888.00 2011-03-03 06:08:29.409 062 18315.56 44.51 52207.23 88888.00 2011-03-03 06:08:29.909 062 18315.38 44.45 52207.28 88888.00 2011-03-03 06:08:30.409 062 18315.53 44.46 52207.31 88888.00 2011-03-03 06:08:30.909 062 18315.81 44.51 52207.37 88888.00 2011-03-03 06:08:31.409 062 18315.94 44.52 52207.34 88888.00 2011-03-03 06:08:31.909 062 18315.67 44.55 52207.29 88888.00 2011-03-03 06:08:32.409 062 18315.34 44.57 52207.21 88888.00 2011-03-03 06:08:32.909 062 18315.27 44.66 52207.08 88888.00 2011-03-03 06:08:33.409 062 18315.43 44.64 52207.14 88888.00 2011-03-03 06:08:33.909 062 18315.49 44.68 52207.13 88888.00 2011-03-03 06:08:34.409 062 18315.44 44.70 52207.09 88888.00 2011-03-03 06:08:34.909 062 18315.34 44.70 52207.07 88888.00 2011-03-03 06:08:35.409 062 18315.43 44.71 52207.09 88888.00 2011-03-03 06:08:35.909 062 18315.32 44.74 52207.23 88888.00 2011-03-03 06:08:36.409 062 18315.44 44.76 52207.30 88888.00 2011-03-03 06:08:36.909 062 18315.83 44.82 52207.46 88888.00 2011-03-03 06:08:37.409 062 18315.84 44.88 52207.51 88888.00 2011-03-03 06:08:37.909 062 18315.44 44.93 52207.59 88888.00 2011-03-03 06:08:38.409 062 18315.24 44.93 52207.58 88888.00 2011-03-03 06:08:38.909 062 18315.18 44.95 52207.49 88888.00 2011-03-03 06:08:39.409 062 18315.14 44.89 52207.47 88888.00 2011-03-03 06:08:39.909 062 18315.26 44.78 52207.49 88888.00 2011-03-03 06:08:40.409 062 18315.35 44.82 52207.43 88888.00 2011-03-03 06:08:40.909 062 18315.75 44.91 52207.33 88888.00 2011-03-03 06:08:41.409 062 18315.96 44.93 52207.45 88888.00 2011-03-03 06:08:41.909 062 18315.84 44.91 52207.53 88888.00 2011-03-03 06:08:42.409 062 18315.83 44.91 52207.46 88888.00 2011-03-03 06:08:42.909 062 18315.46 44.95 52207.41 88888.00 2011-03-03 06:08:43.409 062 18315.20 44.95 52207.40 88888.00 2011-03-03 06:08:43.909 062 18315.13 44.93 52207.30 88888.00 2011-03-03 06:08:44.409 062 18315.33 44.92 52207.26 88888.00 2011-03-03 06:08:44.909 062 18315.25 44.92 52207.29 88888.00 2011-03-03 06:08:45.409 062 18315.24 44.91 52207.34 88888.00 2011-03-03 06:08:45.909 062 18315.52 44.92 52207.44 88888.00 2011-03-03 06:08:46.409 062 18315.37 44.91 52207.66 88888.00 2011-03-03 06:08:46.909 062 18315.30 44.88 52207.61 88888.00 2011-03-03 06:08:47.409 062 18315.33 44.91 52207.51 88888.00 2011-03-03 06:08:47.909 062 18315.19 44.96 52207.36 88888.00 2011-03-03 06:08:48.409 062 18315.30 44.98 52207.32 88888.00 2011-03-03 06:08:48.909 062 18315.35 44.96 52207.43 88888.00 2011-03-03 06:08:49.409 062 18315.16 45.04 52207.33 88888.00 2011-03-03 06:08:49.909 062 18315.45 45.03 52207.21 88888.00 2011-03-03 06:08:50.409 062 18315.59 45.02 52207.33 88888.00 2011-03-03 06:08:50.909 062 18315.32 44.98 52207.33 88888.00 2011-03-03 06:08:51.409 062 18315.14 44.99 52207.29 88888.00 2011-03-03 06:08:51.909 062 18315.25 45.02 52207.22 88888.00 2011-03-03 06:08:52.409 062 18315.26 45.04 52207.23 88888.00 2011-03-03 06:08:52.909 062 18315.31 45.06 52207.26 88888.00 2011-03-03 06:08:53.409 062 18315.33 45.06 52207.32 88888.00 2011-03-03 06:08:53.909 062 18315.26 45.03 52207.35 88888.00 2011-03-03 06:08:54.409 062 18315.18 45.02 52207.32 88888.00 2011-03-03 06:08:54.909 062 18315.26 45.19 52207.43 88888.00 2011-03-03 06:08:55.409 062 18315.40 45.23 52207.48 88888.00 2011-03-03 06:08:55.909 062 18315.62 45.20 52207.47 88888.00 2011-03-03 06:08:56.409 062 18315.80 45.28 52207.42 88888.00 2011-03-03 06:08:56.909 062 18315.67 45.25 52207.47 88888.00 2011-03-03 06:08:57.409 062 18315.83 45.25 52207.45 88888.00 2011-03-03 06:08:57.909 062 18315.80 45.24 52207.37 88888.00 2011-03-03 06:08:58.409 062 18315.40 45.27 52207.31 88888.00 2011-03-03 06:08:58.909 062 18315.24 45.16 52207.20 88888.00 2011-03-03 06:08:59.409 062 18315.18 45.14 52207.29 88888.00 2011-03-03 06:08:59.909 062 18315.16 45.24 52207.31 88888.00 2011-03-03 06:09:00.409 062 18315.33 45.25 52207.33 88888.00 2011-03-03 06:09:00.909 062 18315.55 45.21 52207.39 88888.00 2011-03-03 06:09:01.409 062 18315.43 45.22 52207.45 88888.00 2011-03-03 06:09:01.909 062 18315.24 45.26 52207.46 88888.00 2011-03-03 06:09:02.409 062 18315.16 45.24 52207.43 88888.00 2011-03-03 06:09:02.909 062 18315.19 45.23 52207.39 88888.00 2011-03-03 06:09:03.409 062 18315.44 45.27 52207.28 88888.00 2011-03-03 06:09:03.909 062 18315.21 45.23 52207.28 88888.00 2011-03-03 06:09:04.409 062 18315.19 45.22 52207.33 88888.00 2011-03-03 06:09:04.909 062 18315.60 45.28 52207.23 88888.00 2011-03-03 06:09:05.409 062 18315.45 45.25 52207.09 88888.00 2011-03-03 06:09:05.909 062 18315.35 45.29 52207.14 88888.00 2011-03-03 06:09:06.409 062 18315.45 45.28 52207.17 88888.00 2011-03-03 06:09:06.909 062 18315.48 45.20 52207.21 88888.00 2011-03-03 06:09:07.409 062 18315.68 45.09 52207.22 88888.00 2011-03-03 06:09:07.909 062 18315.49 45.19 52207.23 88888.00 2011-03-03 06:09:08.409 062 18315.62 45.26 52207.17 88888.00 2011-03-03 06:09:08.909 062 18315.68 45.28 52207.17 88888.00 2011-03-03 06:09:09.409 062 18315.70 45.32 52207.13 88888.00 2011-03-03 06:09:09.909 062 18315.45 45.34 52207.21 88888.00 2011-03-03 06:09:10.409 062 18315.42 45.23 52207.22 88888.00 2011-03-03 06:09:10.909 062 18315.41 45.23 52207.30 88888.00 2011-03-03 06:09:11.409 062 18315.77 45.18 52207.35 88888.00 2011-03-03 06:09:11.909 062 18315.94 45.16 52207.32 88888.00 2011-03-03 06:09:12.409 062 18315.79 45.14 52207.40 88888.00 2011-03-03 06:09:12.909 062 18315.68 45.13 52207.42 88888.00 2011-03-03 06:09:13.409 062 18315.46 45.11 52207.42 88888.00 2011-03-03 06:09:13.909 062 18315.31 45.11 52207.40 88888.00 2011-03-03 06:09:14.409 062 18315.30 45.14 52207.48 88888.00 2011-03-03 06:09:14.909 062 18315.62 45.14 52207.58 88888.00 2011-03-03 06:09:15.409 062 18315.52 45.13 52207.49 88888.00 2011-03-03 06:09:15.909 062 18315.42 45.18 52207.48 88888.00 2011-03-03 06:09:16.409 062 18315.42 45.22 52207.63 88888.00 2011-03-03 06:09:16.909 062 18315.66 45.23 52207.76 88888.00 2011-03-03 06:09:17.409 062 18315.89 45.21 52207.69 88888.00 2011-03-03 06:09:17.909 062 18315.67 45.21 52207.59 88888.00 2011-03-03 06:09:18.409 062 18315.37 45.16 52207.52 88888.00 2011-03-03 06:09:18.909 062 18315.43 45.20 52207.58 88888.00 2011-03-03 06:09:19.409 062 18315.68 45.20 52207.78 88888.00 2011-03-03 06:09:19.909 062 18315.77 45.19 52207.78 88888.00 2011-03-03 06:09:20.409 062 18315.55 45.23 52207.68 88888.00 2011-03-03 06:09:20.909 062 18315.29 45.27 52207.66 88888.00 2011-03-03 06:09:21.409 062 18315.57 45.24 52207.78 88888.00 2011-03-03 06:09:21.909 062 18315.78 45.22 52207.69 88888.00 2011-03-03 06:09:22.409 062 18315.73 45.31 52207.68 88888.00 2011-03-03 06:09:22.909 062 18315.73 45.28 52207.61 88888.00 2011-03-03 06:09:23.409 062 18315.34 45.24 52207.59 88888.00 2011-03-03 06:09:23.909 062 18315.26 45.35 52207.54 88888.00 2011-03-03 06:09:24.406 062 18315.34 45.31 52207.64 88888.00 2011-03-03 06:09:24.906 062 18315.37 45.32 52207.67 88888.00 2011-03-03 06:09:25.406 062 18315.43 45.25 52207.76 88888.00 2011-03-03 06:09:25.906 062 18315.78 45.26 52207.81 88888.00 2011-03-03 06:09:26.406 062 18315.90 45.27 52207.84 88888.00 2011-03-03 06:09:26.906 062 18315.80 45.27 52207.82 88888.00 2011-03-03 06:09:27.406 062 18315.90 45.32 52207.76 88888.00 2011-03-03 06:09:27.906 062 18315.62 45.34 52207.79 88888.00 2011-03-03 06:09:28.406 062 18315.37 45.33 52207.87 88888.00 2011-03-03 06:09:28.906 062 18315.33 45.42 52208.00 88888.00 2011-03-03 06:09:29.406 062 18315.40 45.46 52207.90 88888.00 2011-03-03 06:09:29.906 062 18315.46 45.42 52207.82 88888.00 2011-03-03 06:09:30.406 062 18315.54 45.41 52207.80 88888.00 2011-03-03 06:09:30.906 062 18315.51 45.45 52207.84 88888.00 2011-03-03 06:09:31.406 062 18315.53 45.38 52207.81 88888.00 2011-03-03 06:09:31.906 062 18315.44 45.39 52207.81 88888.00 2011-03-03 06:09:32.406 062 18315.49 45.34 52207.82 88888.00 2011-03-03 06:09:32.906 062 18315.86 45.33 52207.74 88888.00 2011-03-03 06:09:33.406 062 18315.64 45.38 52207.78 88888.00 2011-03-03 06:09:33.906 062 18315.47 45.37 52207.72 88888.00 2011-03-03 06:09:34.406 062 18315.49 45.43 52207.64 88888.00 2011-03-03 06:09:34.906 062 18315.43 45.55 52207.60 88888.00 2011-03-03 06:09:35.406 062 18315.48 45.56 52207.67 88888.00 2011-03-03 06:09:35.906 062 18315.88 45.52 52207.68 88888.00 2011-03-03 06:09:36.406 062 18315.71 45.54 52207.71 88888.00 2011-03-03 06:09:36.906 062 18315.75 45.54 52207.82 88888.00 2011-03-03 06:09:37.406 062 18315.68 45.61 52207.87 88888.00 2011-03-03 06:09:37.906 062 18315.67 45.61 52207.75 88888.00 2011-03-03 06:09:38.406 062 18315.59 45.58 52207.71 88888.00 2011-03-03 06:09:38.906 062 18315.45 45.59 52207.76 88888.00 2011-03-03 06:09:39.406 062 18315.48 45.64 52207.79 88888.00 2011-03-03 06:09:39.906 062 18315.63 45.58 52207.82 88888.00 2011-03-03 06:09:40.406 062 18315.94 45.54 52207.79 88888.00 2011-03-03 06:09:40.906 062 18315.90 45.55 52207.78 88888.00 2011-03-03 06:09:41.406 062 18315.88 45.63 52207.80 88888.00 2011-03-03 06:09:41.906 062 18315.63 45.68 52207.76 88888.00 2011-03-03 06:09:42.406 062 18315.71 45.74 52207.64 88888.00 2011-03-03 06:09:42.906 062 18315.78 45.70 52207.55 88888.00 2011-03-03 06:09:43.406 062 18315.75 45.70 52207.58 88888.00 2011-03-03 06:09:43.906 062 18316.01 45.71 52207.58 88888.00 2011-03-03 06:09:44.406 062 18315.75 45.70 52207.64 88888.00 2011-03-03 06:09:44.906 062 18315.55 45.66 52207.61 88888.00 2011-03-03 06:09:45.406 062 18315.44 45.66 52207.59 88888.00 2011-03-03 06:09:45.906 062 18315.44 45.64 52207.58 88888.00 2011-03-03 06:09:46.406 062 18315.52 45.60 52207.53 88888.00 2011-03-03 06:09:46.906 062 18315.51 45.61 52207.52 88888.00 2011-03-03 06:09:47.406 062 18315.52 45.59 52207.58 88888.00 2011-03-03 06:09:47.906 062 18315.49 45.59 52207.59 88888.00 2011-03-03 06:09:48.406 062 18315.42 45.67 52207.49 88888.00 2011-03-03 06:09:48.906 062 18315.65 45.69 52207.57 88888.00 2011-03-03 06:09:49.406 062 18316.05 45.73 52207.65 88888.00 2011-03-03 06:09:49.906 062 18315.76 45.74 52207.70 88888.00 2011-03-03 06:09:50.406 062 18315.47 45.63 52207.79 88888.00 2011-03-03 06:09:50.906 062 18315.37 45.61 52207.76 88888.00 2011-03-03 06:09:51.406 062 18315.29 45.62 52207.67 88888.00 2011-03-03 06:09:51.906 062 18315.37 45.71 52207.68 88888.00 2011-03-03 06:09:52.406 062 18315.35 45.76 52207.61 88888.00 2011-03-03 06:09:52.906 062 18315.36 45.77 52207.55 88888.00 2011-03-03 06:09:53.406 062 18315.34 45.87 52207.58 88888.00 2011-03-03 06:09:53.906 062 18315.35 45.87 52207.58 88888.00 2011-03-03 06:09:54.406 062 18315.41 45.82 52207.56 88888.00 2011-03-03 06:09:54.906 062 18315.81 45.81 52207.64 88888.00 2011-03-03 06:09:55.406 062 18315.78 45.80 52207.63 88888.00 2011-03-03 06:09:55.906 062 18315.46 45.78 52207.56 88888.00 2011-03-03 06:09:56.406 062 18315.62 45.79 52207.66 88888.00 2011-03-03 06:09:56.906 062 18315.76 45.84 52207.70 88888.00 2011-03-03 06:09:57.406 062 18315.78 45.73 52207.58 88888.00 2011-03-03 06:09:57.906 062 18315.48 45.70 52207.59 88888.00 2011-03-03 06:09:58.406 062 18315.42 45.71 52207.75 88888.00 2011-03-03 06:09:58.906 062 18315.40 45.70 52207.75 88888.00 2011-03-03 06:09:59.406 062 18315.35 45.66 52207.72 88888.00 2011-03-03 06:09:59.906 062 18315.35 45.71 52207.83 88888.00 2011-03-03 06:10:00.406 062 18315.41 45.69 52207.78 88888.00 2011-03-03 06:10:00.906 062 18315.31 45.66 52207.72 88888.00 2011-03-03 06:10:01.406 062 18315.21 45.75 52207.76 88888.00 2011-03-03 06:10:01.906 062 18315.27 45.77 52207.75 88888.00 2011-03-03 06:10:02.406 062 18315.36 45.79 52207.76 88888.00 2011-03-03 06:10:02.906 062 18315.47 45.85 52207.78 88888.00 2011-03-03 06:10:03.406 062 18315.55 45.93 52207.76 88888.00 2011-03-03 06:10:03.906 062 18315.71 45.97 52207.75 88888.00 2011-03-03 06:10:04.406 062 18315.41 45.96 52207.71 88888.00 2011-03-03 06:10:04.906 062 18315.54 46.03 52207.76 88888.00 2011-03-03 06:10:05.406 062 18315.52 46.11 52207.82 88888.00 2011-03-03 06:10:05.906 062 18315.30 46.07 52207.91 88888.00 2011-03-03 06:10:06.406 062 18315.48 46.06 52207.79 88888.00 2011-03-03 06:10:06.906 062 18315.70 46.05 52207.69 88888.00 2011-03-03 06:10:07.406 062 18315.48 45.95 52207.75 88888.00 2011-03-03 06:10:07.906 062 18315.26 46.01 52207.72 88888.00 2011-03-03 06:10:08.406 062 18315.18 46.06 52207.70 88888.00 2011-03-03 06:10:08.906 062 18315.25 46.06 52207.81 88888.00 2011-03-03 06:10:09.406 062 18315.21 46.11 52207.86 88888.00 2011-03-03 06:10:09.906 062 18315.40 46.14 52207.90 88888.00 2011-03-03 06:10:10.406 062 18315.76 46.14 52207.87 88888.00 2011-03-03 06:10:10.906 062 18315.85 46.14 52207.81 88888.00 2011-03-03 06:10:11.406 062 18315.64 46.16 52207.86 88888.00 2011-03-03 06:10:11.906 062 18315.36 46.23 52207.78 88888.00 2011-03-03 06:10:12.406 062 18315.26 46.19 52207.76 88888.00 2011-03-03 06:10:12.906 062 18315.44 46.19 52207.75 88888.00 2011-03-03 06:10:13.406 062 18315.69 46.19 52207.71 88888.00 2011-03-03 06:10:13.906 062 18315.73 46.21 52207.75 88888.00 2011-03-03 06:10:14.406 062 18315.38 46.23 52207.77 88888.00 2011-03-03 06:10:14.906 062 18315.42 46.27 52207.87 88888.00 2011-03-03 06:10:15.406 062 18315.60 46.31 52207.84 88888.00 2011-03-03 06:10:15.906 062 18315.36 46.27 52207.86 88888.00 2011-03-03 06:10:16.406 062 18315.32 46.30 52207.88 88888.00 2011-03-03 06:10:16.906 062 18315.21 46.33 52207.99 88888.00 2011-03-03 06:10:17.406 062 18315.22 46.34 52207.88 88888.00 2011-03-03 06:10:17.906 062 18315.13 46.38 52207.78 88888.00 2011-03-03 06:10:18.406 062 18315.19 46.35 52207.92 88888.00 2011-03-03 06:10:18.906 062 18315.34 46.35 52207.84 88888.00 2011-03-03 06:10:19.406 062 18315.36 46.33 52207.74 88888.00 2011-03-03 06:10:19.906 062 18315.30 46.26 52207.75 88888.00 2011-03-03 06:10:20.406 062 18315.48 46.27 52207.83 88888.00 2011-03-03 06:10:20.906 062 18315.49 46.34 52207.86 88888.00 2011-03-03 06:10:21.406 062 18315.40 46.42 52207.84 88888.00 2011-03-03 06:10:21.906 062 18315.55 46.43 52207.80 88888.00 2011-03-03 06:10:22.406 062 18315.49 46.37 52207.71 88888.00 2011-03-03 06:10:22.906 062 18315.46 46.38 52207.75 88888.00 2011-03-03 06:10:23.406 062 18315.35 46.34 52207.75 88888.00 2011-03-03 06:10:23.906 062 18315.27 46.31 52207.81 88888.00 2011-03-03 06:10:24.406 062 18315.35 46.39 52207.75 88888.00 2011-03-03 06:10:24.906 062 18315.78 46.41 52207.59 88888.00 2011-03-03 06:10:25.406 062 18315.90 46.33 52207.74 88888.00 2011-03-03 06:10:25.906 062 18315.87 46.28 52207.88 88888.00 2011-03-03 06:10:26.406 062 18315.57 46.30 52207.88 88888.00 2011-03-03 06:10:26.906 062 18315.47 46.32 52207.88 88888.00 2011-03-03 06:10:27.406 062 18315.66 46.33 52207.74 88888.00 2011-03-03 06:10:27.906 062 18315.66 46.30 52207.78 88888.00 2011-03-03 06:10:28.406 062 18315.54 46.30 52207.78 88888.00 2011-03-03 06:10:28.906 062 18315.45 46.25 52207.88 88888.00 2011-03-03 06:10:29.406 062 18315.46 46.26 52207.92 88888.00 2011-03-03 06:10:29.906 062 18315.46 46.26 52207.98 88888.00 2011-03-03 06:10:30.406 062 18315.73 46.32 52207.95 88888.00 2011-03-03 06:10:30.906 062 18315.44 46.39 52207.99 88888.00 2011-03-03 06:10:31.406 062 18315.35 46.36 52207.90 88888.00 2011-03-03 06:10:31.906 062 18315.49 46.38 52207.92 88888.00 2011-03-03 06:10:32.406 062 18315.47 46.40 52208.00 88888.00 2011-03-03 06:10:32.906 062 18315.32 46.39 52207.98 88888.00 2011-03-03 06:10:33.406 062 18315.59 46.42 52207.94 88888.00 2011-03-03 06:10:33.906 062 18315.67 46.39 52207.93 88888.00 2011-03-03 06:10:34.406 062 18315.40 46.39 52207.99 88888.00 2011-03-03 06:10:34.906 062 18315.53 46.34 52207.90 88888.00 2011-03-03 06:10:35.406 062 18315.86 46.38 52207.88 88888.00 2011-03-03 06:10:35.906 062 18315.58 46.43 52207.95 88888.00 2011-03-03 06:10:36.406 062 18315.41 46.36 52208.00 88888.00 2011-03-03 06:10:36.906 062 18315.37 46.32 52208.05 88888.00 2011-03-03 06:10:37.406 062 18315.68 46.27 52208.01 88888.00 2011-03-03 06:10:37.906 062 18315.84 46.24 52207.91 88888.00 2011-03-03 06:10:38.406 062 18315.86 46.28 52207.95 88888.00 2011-03-03 06:10:38.906 062 18315.83 46.35 52207.98 88888.00 2011-03-03 06:10:39.406 062 18315.73 46.32 52208.02 88888.00 2011-03-03 06:10:39.906 062 18315.36 46.26 52208.06 88888.00 2011-03-03 06:10:40.406 062 18315.37 46.29 52207.98 88888.00 2011-03-03 06:10:40.906 062 18315.65 46.32 52207.98 88888.00 2011-03-03 06:10:41.406 062 18315.68 46.37 52208.04 88888.00 2011-03-03 06:10:41.906 062 18315.30 46.40 52208.05 88888.00 2011-03-03 06:10:42.406 062 18315.12 46.41 52208.01 88888.00 2011-03-03 06:10:42.906 062 18315.15 46.38 52208.05 88888.00 2011-03-03 06:10:43.406 062 18315.15 46.39 52207.99 88888.00 2011-03-03 06:10:43.906 062 18315.49 46.35 52208.10 88888.00 2011-03-03 06:10:44.406 062 18315.66 46.43 52208.15 88888.00 2011-03-03 06:10:44.906 062 18315.41 46.45 52208.07 88888.00 2011-03-03 06:10:45.406 062 18315.24 46.43 52207.98 88888.00 2011-03-03 06:10:45.906 062 18315.57 46.40 52207.89 88888.00 2011-03-03 06:10:46.406 062 18315.77 46.39 52207.89 88888.00 2011-03-03 06:10:46.906 062 18315.65 46.36 52207.86 88888.00 2011-03-03 06:10:47.406 062 18315.26 46.41 52207.78 88888.00 2011-03-03 06:10:47.906 062 18315.13 46.49 52207.71 88888.00 2011-03-03 06:10:48.406 062 18315.12 46.41 52207.80 88888.00 2011-03-03 06:10:48.906 062 18315.21 46.43 52207.80 88888.00 2011-03-03 06:10:49.406 062 18315.44 46.47 52207.87 88888.00 2011-03-03 06:10:49.906 062 18315.54 46.56 52207.89 88888.00 2011-03-03 06:10:50.406 062 18315.30 46.53 52207.93 88888.00 2011-03-03 06:10:50.906 062 18315.26 46.54 52207.81 88888.00 2011-03-03 06:10:51.406 062 18315.24 46.58 52207.89 88888.00 2011-03-03 06:10:51.906 062 18315.19 46.61 52207.91 88888.00 2011-03-03 06:10:52.406 062 18315.21 46.64 52207.93 88888.00 2011-03-03 06:10:52.906 062 18315.18 46.58 52207.92 88888.00 2011-03-03 06:10:53.406 062 18315.36 46.60 52207.87 88888.00 2011-03-03 06:10:53.906 062 18315.36 46.68 52207.75 88888.00 2011-03-03 06:10:54.406 062 18315.15 46.71 52207.77 88888.00 2011-03-03 06:10:54.906 062 18315.18 46.64 52207.69 88888.00 2011-03-03 06:10:55.406 062 18315.15 46.67 52207.67 88888.00 2011-03-03 06:10:55.906 062 18315.11 46.70 52207.77 88888.00 2011-03-03 06:10:56.406 062 18315.09 46.69 52207.77 88888.00 2011-03-03 06:10:56.906 062 18315.11 46.72 52207.58 88888.00 2011-03-03 06:10:57.406 062 18315.05 46.72 52207.59 88888.00 2011-03-03 06:10:57.906 062 18315.10 46.75 52207.69 88888.00 2011-03-03 06:10:58.406 062 18315.14 46.76 52207.69 88888.00 2011-03-03 06:10:58.906 062 18315.09 46.72 52207.75 88888.00 2011-03-03 06:10:59.406 062 18315.11 46.75 52207.82 88888.00 2011-03-03 06:10:59.906 062 18315.41 46.79 52207.70 88888.00 2011-03-03 06:11:00.406 062 18315.59 46.78 52207.76 88888.00 2011-03-03 06:11:00.906 062 18315.35 46.79 52207.80 88888.00 2011-03-03 06:11:01.406 062 18315.08 46.85 52207.90 88888.00 2011-03-03 06:11:01.906 062 18315.03 46.87 52207.91 88888.00 2011-03-03 06:11:02.406 062 18315.10 46.80 52208.05 88888.00 2011-03-03 06:11:02.906 062 18315.18 46.78 52208.07 88888.00 2011-03-03 06:11:03.406 062 18315.34 46.81 52208.00 88888.00 2011-03-03 06:11:03.906 062 18315.23 46.86 52207.92 88888.00 2011-03-03 06:11:04.406 062 18315.22 46.81 52207.87 88888.00 2011-03-03 06:11:04.906 062 18315.46 46.88 52207.88 88888.00 2011-03-03 06:11:05.406 062 18315.76 46.88 52207.84 88888.00 2011-03-03 06:11:05.906 062 18315.44 46.89 52207.80 88888.00 2011-03-03 06:11:06.406 062 18315.45 46.88 52207.87 88888.00 2011-03-03 06:11:06.906 062 18315.32 46.93 52208.00 88888.00 2011-03-03 06:11:07.406 062 18315.26 46.97 52207.92 88888.00 2011-03-03 06:11:07.906 062 18315.25 46.97 52207.89 88888.00 2011-03-03 06:11:08.406 062 18315.23 46.95 52207.98 88888.00 2011-03-03 06:11:08.906 062 18315.35 46.95 52208.10 88888.00 2011-03-03 06:11:09.406 062 18315.55 46.88 52208.17 88888.00 2011-03-03 06:11:09.906 062 18315.67 46.92 52208.24 88888.00 2011-03-03 06:11:10.406 062 18315.53 46.99 52208.18 88888.00 2011-03-03 06:11:10.906 062 18315.44 47.01 52207.98 88888.00 2011-03-03 06:11:11.406 062 18315.14 47.04 52207.90 88888.00 2011-03-03 06:11:11.906 062 18315.05 47.07 52207.88 88888.00 2011-03-03 06:11:12.406 062 18315.12 46.97 52208.00 88888.00 2011-03-03 06:11:12.906 062 18315.05 46.95 52207.92 88888.00 2011-03-03 06:11:13.406 062 18315.07 46.89 52207.87 88888.00 2011-03-03 06:11:13.906 062 18315.25 46.89 52207.97 88888.00 2011-03-03 06:11:14.406 062 18315.51 46.91 52208.09 88888.00 2011-03-03 06:11:14.906 062 18315.32 46.90 52207.93 88888.00 2011-03-03 06:11:15.406 062 18315.34 46.90 52207.88 88888.00 2011-03-03 06:11:15.906 062 18315.62 46.94 52208.01 88888.00 2011-03-03 06:11:16.406 062 18315.55 47.00 52208.05 88888.00 2011-03-03 06:11:16.906 062 18315.35 47.08 52208.05 88888.00 2011-03-03 06:11:17.406 062 18315.19 47.13 52208.04 88888.00 2011-03-03 06:11:17.906 062 18315.55 47.10 52208.02 88888.00 2011-03-03 06:11:18.406 062 18315.84 47.05 52208.00 88888.00 2011-03-03 06:11:18.906 062 18315.63 46.99 52207.88 88888.00 2011-03-03 06:11:19.406 062 18315.38 47.00 52207.93 88888.00 2011-03-03 06:11:19.906 062 18315.25 47.07 52207.95 88888.00 2011-03-03 06:11:20.406 062 18315.40 47.10 52207.93 88888.00 2011-03-03 06:11:20.906 062 18315.36 47.19 52207.89 88888.00 2011-03-03 06:11:21.406 062 18315.69 47.15 52207.92 88888.00 2011-03-03 06:11:21.906 062 18315.91 47.08 52208.02 88888.00 2011-03-03 06:11:22.406 062 18315.65 47.08 52208.07 88888.00 2011-03-03 06:11:22.906 062 18315.31 47.10 52208.09 88888.00 2011-03-03 06:11:23.406 062 18315.24 47.16 52208.01 88888.00 2011-03-03 06:11:23.906 062 18315.26 47.23 52207.99 88888.00 2011-03-03 06:11:24.406 062 18315.57 47.21 52207.97 88888.00 2011-03-03 06:11:24.906 062 18315.71 47.16 52207.99 88888.00 2011-03-03 06:11:25.406 062 18315.60 47.19 52208.04 88888.00 2011-03-03 06:11:25.906 062 18315.49 47.13 52208.05 88888.00 2011-03-03 06:11:26.406 062 18315.65 47.21 52207.91 88888.00 2011-03-03 06:11:26.906 062 18315.70 47.37 52207.94 88888.00 2011-03-03 06:11:27.406 062 18315.67 47.47 52208.10 88888.00 2011-03-03 06:11:27.906 062 18315.68 47.41 52208.06 88888.00 2011-03-03 06:11:28.406 062 18315.47 47.34 52207.89 88888.00 2011-03-03 06:11:28.906 062 18315.27 47.30 52207.91 88888.00 2011-03-03 06:11:29.406 062 18315.23 47.31 52208.02 88888.00 2011-03-03 06:11:29.906 062 18315.23 47.35 52208.03 88888.00 2011-03-03 06:11:30.406 062 18315.31 47.42 52208.05 88888.00 2011-03-03 06:11:30.906 062 18315.52 47.33 52207.99 88888.00 2011-03-03 06:11:31.406 062 18315.53 47.29 52208.02 88888.00 2011-03-03 06:11:31.906 062 18315.53 47.34 52208.03 88888.00 2011-03-03 06:11:32.406 062 18315.43 47.40 52208.01 88888.00 2011-03-03 06:11:32.906 062 18315.27 47.40 52207.97 88888.00 2011-03-03 06:11:33.406 062 18315.49 47.39 52208.10 88888.00 2011-03-03 06:11:33.906 062 18315.74 47.42 52208.18 88888.00 2011-03-03 06:11:34.406 062 18315.70 47.40 52208.23 88888.00 2011-03-03 06:11:34.906 062 18315.32 47.41 52208.16 88888.00 2011-03-03 06:11:35.406 062 18315.31 47.44 52208.10 88888.00 2011-03-03 06:11:35.906 062 18315.57 47.45 52207.93 88888.00 2011-03-03 06:11:36.406 062 18315.87 47.41 52207.99 88888.00 2011-03-03 06:11:36.906 062 18315.51 47.40 52208.06 88888.00 2011-03-03 06:11:37.406 062 18315.42 47.31 52208.04 88888.00 2011-03-03 06:11:37.906 062 18315.32 47.33 52208.02 88888.00 2011-03-03 06:11:38.406 062 18315.25 47.35 52207.99 88888.00 2011-03-03 06:11:38.906 062 18315.23 47.36 52208.02 88888.00 2011-03-03 06:11:39.406 062 18315.19 47.33 52207.97 88888.00 2011-03-03 06:11:39.906 062 18315.18 47.27 52207.95 88888.00 2011-03-03 06:11:40.406 062 18315.53 47.36 52208.06 88888.00 2011-03-03 06:11:40.906 062 18315.79 47.36 52208.19 88888.00 2011-03-03 06:11:41.406 062 18315.52 47.35 52208.16 88888.00 2011-03-03 06:11:41.906 062 18315.45 47.27 52208.12 88888.00 2011-03-03 06:11:42.406 062 18315.32 47.33 52208.09 88888.00 2011-03-03 06:11:42.906 062 18315.26 47.33 52208.10 88888.00 2011-03-03 06:11:43.406 062 18315.32 47.39 52208.03 88888.00 2011-03-03 06:11:43.906 062 18315.30 47.38 52208.17 88888.00 2011-03-03 06:11:44.406 062 18315.53 47.42 52208.24 88888.00 2011-03-03 06:11:44.906 062 18315.48 47.44 52208.25 88888.00 2011-03-03 06:11:45.406 062 18315.40 47.39 52208.17 88888.00 2011-03-03 06:11:45.906 062 18315.79 47.40 52208.12 88888.00 2011-03-03 06:11:46.406 062 18315.86 47.41 52208.13 88888.00 2011-03-03 06:11:46.906 062 18315.48 47.46 52208.06 88888.00 2011-03-03 06:11:47.406 062 18315.64 47.55 52208.14 88888.00 2011-03-03 06:11:47.906 062 18315.84 47.54 52208.04 88888.00 2011-03-03 06:11:48.406 062 18315.47 47.49 52207.99 88888.00 2011-03-03 06:11:48.906 062 18315.35 47.46 52207.97 88888.00 2011-03-03 06:11:49.406 062 18315.24 47.40 52207.90 88888.00 2011-03-03 06:11:49.906 062 18315.18 47.35 52208.00 88888.00 2011-03-03 06:11:50.406 062 18315.27 47.42 52208.01 88888.00 2011-03-03 06:11:50.906 062 18315.74 47.45 52207.95 88888.00 2011-03-03 06:11:51.406 062 18315.75 47.46 52207.94 88888.00 2011-03-03 06:11:51.906 062 18315.75 47.40 52207.92 88888.00 2011-03-03 06:11:52.406 062 18315.59 47.47 52208.01 88888.00 2011-03-03 06:11:52.906 062 18315.60 47.46 52208.04 88888.00 2011-03-03 06:11:53.406 062 18315.47 47.42 52208.02 88888.00 2011-03-03 06:11:53.906 062 18315.27 47.38 52207.88 88888.00 2011-03-03 06:11:54.406 062 18315.25 47.42 52207.79 88888.00 2011-03-03 06:11:54.906 062 18315.37 47.45 52207.82 88888.00 2011-03-03 06:11:55.406 062 18315.66 47.44 52207.95 88888.00 2011-03-03 06:11:55.906 062 18315.76 47.51 52208.05 88888.00 2011-03-03 06:11:56.406 062 18315.75 47.43 52208.03 88888.00 2011-03-03 06:11:56.906 062 18315.63 47.44 52207.98 88888.00 2011-03-03 06:11:57.406 062 18315.38 47.40 52208.04 88888.00 2011-03-03 06:11:57.906 062 18315.21 47.46 52208.06 88888.00 2011-03-03 06:11:58.406 062 18315.25 47.43 52208.04 88888.00 2011-03-03 06:11:58.906 062 18315.55 47.46 52208.09 88888.00 2011-03-03 06:11:59.406 062 18315.74 47.63 52208.17 88888.00 2011-03-03 06:11:59.906 062 18315.49 47.68 52208.14 88888.00 2011-03-03 06:12:00.406 062 18315.29 47.59 52208.14 88888.00 2011-03-03 06:12:00.906 062 18315.19 47.69 52208.00 88888.00 2011-03-03 06:12:01.406 062 18315.12 47.74 52208.05 88888.00 2011-03-03 06:12:01.906 062 18315.10 47.70 52208.10 88888.00 2011-03-03 06:12:02.406 062 18315.10 47.66 52208.13 88888.00 2011-03-03 06:12:02.906 062 18315.41 47.59 52208.17 88888.00 2011-03-03 06:12:03.406 062 18315.66 47.63 52208.28 88888.00 2011-03-03 06:12:03.906 062 18315.60 47.60 52208.36 88888.00 2011-03-03 06:12:04.406 062 18315.62 47.65 52208.27 88888.00 2011-03-03 06:12:04.906 062 18315.27 47.69 52208.23 88888.00 2011-03-03 06:12:05.406 062 18315.09 47.73 52208.18 88888.00 2011-03-03 06:12:05.906 062 18315.13 47.72 52208.18 88888.00 2011-03-03 06:12:06.406 062 18315.19 47.76 52208.25 88888.00 2011-03-03 06:12:06.906 062 18315.21 47.71 52208.22 88888.00 2011-03-03 06:12:07.406 062 18315.13 47.75 52208.17 88888.00 2011-03-03 06:12:07.906 062 18315.11 47.80 52208.06 88888.00 2011-03-03 06:12:08.406 062 18315.16 47.91 52208.10 88888.00 2011-03-03 06:12:08.906 062 18315.12 47.90 52208.15 88888.00 2011-03-03 06:12:09.406 062 18315.03 47.91 52208.19 88888.00 2011-03-03 06:12:09.906 062 18315.18 47.85 52208.22 88888.00 2011-03-03 06:12:10.406 062 18315.40 47.80 52208.18 88888.00 2011-03-03 06:12:10.906 062 18315.20 47.77 52208.21 88888.00 2011-03-03 06:12:11.406 062 18315.08 47.79 52208.24 88888.00 2011-03-03 06:12:11.906 062 18314.99 47.91 52208.19 88888.00 2011-03-03 06:12:12.406 062 18315.01 47.96 52208.18 88888.00 2011-03-03 06:12:12.906 062 18315.13 47.98 52208.21 88888.00 2011-03-03 06:12:13.406 062 18315.37 47.94 52208.28 88888.00 2011-03-03 06:12:13.906 062 18315.33 47.89 52208.32 88888.00 2011-03-03 06:12:14.406 062 18315.49 47.91 52208.16 88888.00 2011-03-03 06:12:14.906 062 18315.36 48.02 52208.27 88888.00 2011-03-03 06:12:15.406 062 18315.36 47.96 52208.29 88888.00 2011-03-03 06:12:15.906 062 18315.67 47.94 52208.28 88888.00 2011-03-03 06:12:16.406 062 18315.45 47.88 52208.40 88888.00 2011-03-03 06:12:16.906 062 18315.54 47.90 52208.45 88888.00 2011-03-03 06:12:17.406 062 18315.57 47.99 52208.52 88888.00 2011-03-03 06:12:17.906 062 18315.24 47.95 52208.58 88888.00 2011-03-03 06:12:18.406 062 18315.10 47.98 52208.48 88888.00 2011-03-03 06:12:18.906 062 18315.08 47.99 52208.33 88888.00 2011-03-03 06:12:19.406 062 18315.15 47.97 52208.25 88888.00 2011-03-03 06:12:19.906 062 18315.56 47.99 52208.27 88888.00 2011-03-03 06:12:20.406 062 18315.34 47.94 52208.23 88888.00 2011-03-03 06:12:20.906 062 18315.16 47.96 52208.19 88888.00 2011-03-03 06:12:21.406 062 18315.25 48.05 52208.15 88888.00 2011-03-03 06:12:21.906 062 18315.60 48.12 52208.03 88888.00 2011-03-03 06:12:22.406 062 18315.76 48.12 52208.04 88888.00 2011-03-03 06:12:22.906 062 18315.55 48.12 52208.00 88888.00 2011-03-03 06:12:23.406 062 18315.22 48.13 52208.11 88888.00 2011-03-03 06:12:23.906 062 18315.40 48.07 52208.15 88888.00 2011-03-03 06:12:24.406 062 18315.47 48.05 52208.10 88888.00 2011-03-03 06:12:24.906 062 18315.14 48.06 52208.04 88888.00 2011-03-03 06:12:25.406 062 18315.26 48.09 52208.16 88888.00 2011-03-03 06:12:25.906 062 18315.35 48.10 52208.22 88888.00 2011-03-03 06:12:26.406 062 18315.31 48.10 52208.16 88888.00 2011-03-03 06:12:26.906 062 18315.49 48.13 52208.00 88888.00 2011-03-03 06:12:27.406 062 18315.59 48.12 52208.10 88888.00 2011-03-03 06:12:27.906 062 18315.25 48.12 52208.13 88888.00 2011-03-03 06:12:28.406 062 18315.20 48.12 52208.16 88888.00 2011-03-03 06:12:28.906 062 18315.19 48.14 52208.14 88888.00 2011-03-03 06:12:29.406 062 18315.20 48.24 52208.11 88888.00 2011-03-03 06:12:29.906 062 18315.16 48.26 52208.06 88888.00 2011-03-03 06:12:30.406 062 18315.31 48.29 52208.04 88888.00 2011-03-03 06:12:30.906 062 18315.53 48.28 52208.03 88888.00 2011-03-03 06:12:31.406 062 18315.52 48.24 52208.05 88888.00 2011-03-03 06:12:31.906 062 18315.67 48.19 52208.19 88888.00 2011-03-03 06:12:32.406 062 18315.29 48.05 52208.19 88888.00 2011-03-03 06:12:32.906 062 18315.18 48.06 52208.14 88888.00 2011-03-03 06:12:33.406 062 18315.43 48.06 52208.10 88888.00 2011-03-03 06:12:33.906 062 18315.62 48.08 52208.04 88888.00 2011-03-03 06:12:34.406 062 18315.38 48.12 52207.98 88888.00 2011-03-03 06:12:34.906 062 18315.29 48.07 52208.01 88888.00 2011-03-03 06:12:35.406 062 18315.36 48.07 52208.12 88888.00 2011-03-03 06:12:35.906 062 18315.60 48.09 52208.10 88888.00 2011-03-03 06:12:36.406 062 18315.44 48.10 52208.12 88888.00 2011-03-03 06:12:36.906 062 18315.31 48.18 52208.25 88888.00 2011-03-03 06:12:37.406 062 18315.32 48.07 52208.37 88888.00 2011-03-03 06:12:37.906 062 18315.71 48.00 52208.18 88888.00 2011-03-03 06:12:38.406 062 18315.81 48.05 52208.18 88888.00 2011-03-03 06:12:38.906 062 18315.84 48.14 52208.14 88888.00 2011-03-03 06:12:39.406 062 18315.83 48.14 52208.11 88888.00 2011-03-03 06:12:39.906 062 18315.78 48.04 52208.19 88888.00 2011-03-03 06:12:40.406 062 18315.49 48.07 52208.15 88888.00 2011-03-03 06:12:40.906 062 18315.71 48.05 52208.10 88888.00 2011-03-03 06:12:41.406 062 18315.80 48.01 52208.06 88888.00 2011-03-03 06:12:41.906 062 18315.41 48.02 52208.03 88888.00 2011-03-03 06:12:42.406 062 18315.36 47.94 52208.15 88888.00 2011-03-03 06:12:42.906 062 18315.43 47.95 52208.24 88888.00 2011-03-03 06:12:43.406 062 18315.46 47.98 52208.25 88888.00 2011-03-03 06:12:43.906 062 18315.31 47.95 52208.30 88888.00 2011-03-03 06:12:44.406 062 18315.23 48.01 52208.29 88888.00 2011-03-03 06:12:44.906 062 18315.31 48.09 52208.42 88888.00 2011-03-03 06:12:45.406 062 18315.34 48.01 52208.42 88888.00 2011-03-03 06:12:45.906 062 18315.33 47.92 52208.37 88888.00 2011-03-03 06:12:46.406 062 18315.69 47.99 52208.38 88888.00 2011-03-03 06:12:46.906 062 18315.79 48.05 52208.39 88888.00 2011-03-03 06:12:47.406 062 18315.71 48.02 52208.38 88888.00 2011-03-03 06:12:47.906 062 18315.30 48.05 52208.22 88888.00 2011-03-03 06:12:48.406 062 18315.12 48.10 52207.99 88888.00 2011-03-03 06:12:48.906 062 18315.37 48.10 52208.01 88888.00 2011-03-03 06:12:49.406 062 18315.74 48.19 52208.13 88888.00 2011-03-03 06:12:49.906 062 18315.75 48.15 52208.03 88888.00 2011-03-03 06:12:50.406 062 18315.41 48.09 52207.88 88888.00 2011-03-03 06:12:50.906 062 18315.60 48.08 52207.81 88888.00 2011-03-03 06:12:51.406 062 18315.66 48.04 52207.92 88888.00 2011-03-03 06:12:51.906 062 18315.67 48.05 52207.92 88888.00 2011-03-03 06:12:52.406 062 18315.68 48.04 52207.92 88888.00 2011-03-03 06:12:52.906 062 18315.91 48.03 52207.86 88888.00 2011-03-03 06:12:53.406 062 18315.75 48.00 52207.92 88888.00 2011-03-03 06:12:53.906 062 18315.40 48.11 52208.06 88888.00 2011-03-03 06:12:54.406 062 18315.35 48.13 52208.13 88888.00 2011-03-03 06:12:54.906 062 18315.58 48.14 52208.26 88888.00 2011-03-03 06:12:55.406 062 18315.46 48.16 52208.22 88888.00 2011-03-03 06:12:55.906 062 18315.63 48.19 52208.16 88888.00 2011-03-03 06:12:56.406 062 18315.38 48.20 52208.16 88888.00 2011-03-03 06:12:56.906 062 18315.27 48.16 52208.18 88888.00 2011-03-03 06:12:57.406 062 18315.29 48.22 52208.18 88888.00 2011-03-03 06:12:57.906 062 18315.42 48.37 52208.10 88888.00 2011-03-03 06:12:58.406 062 18315.67 48.41 52208.11 88888.00 2011-03-03 06:12:58.906 062 18315.35 48.30 52208.22 88888.00 2011-03-03 06:12:59.406 062 18315.46 48.22 52208.11 88888.00 2011-03-03 06:12:59.906 062 18315.38 48.34 52208.05 88888.00 2011-03-03 06:13:00.406 062 18315.32 48.41 52208.16 88888.00 2011-03-03 06:13:00.906 062 18315.30 48.45 52208.13 88888.00 2011-03-03 06:13:01.406 062 18315.34 48.55 52208.11 88888.00 2011-03-03 06:13:01.906 062 18315.66 48.51 52208.25 88888.00 2011-03-03 06:13:02.406 062 18315.75 48.44 52208.27 88888.00 2011-03-03 06:13:02.906 062 18315.42 48.43 52208.27 88888.00 2011-03-03 06:13:03.406 062 18315.40 48.42 52208.29 88888.00 2011-03-03 06:13:03.906 062 18315.59 48.43 52208.27 88888.00 2011-03-03 06:13:04.406 062 18315.60 48.46 52208.26 88888.00 2011-03-03 06:13:04.906 062 18315.27 48.48 52208.23 88888.00 2011-03-03 06:13:05.406 062 18315.08 48.46 52208.26 88888.00 2011-03-03 06:13:05.906 062 18315.04 48.45 52208.33 88888.00 2011-03-03 06:13:06.406 062 18315.00 48.45 52208.36 88888.00 2011-03-03 06:13:06.906 062 18314.88 48.43 52208.41 88888.00 2011-03-03 06:13:07.406 062 18314.86 48.51 52208.44 88888.00 2011-03-03 06:13:07.906 062 18314.94 48.62 52208.44 88888.00 2011-03-03 06:13:08.406 062 18315.16 48.64 52208.46 88888.00 2011-03-03 06:13:08.906 062 18315.48 48.63 52208.55 88888.00 2011-03-03 06:13:09.406 062 18315.44 48.65 52208.55 88888.00 2011-03-03 06:13:09.906 062 18315.22 48.58 52208.51 88888.00 2011-03-03 06:13:10.406 062 18315.14 48.62 52208.51 88888.00 2011-03-03 06:13:10.906 062 18315.10 48.63 52208.58 88888.00 2011-03-03 06:13:11.406 062 18315.04 48.68 52208.49 88888.00 2011-03-03 06:13:11.906 062 18315.03 48.69 52208.45 88888.00 2011-03-03 06:13:12.406 062 18315.09 48.69 52208.58 88888.00 2011-03-03 06:13:12.906 062 18315.23 48.69 52208.65 88888.00 2011-03-03 06:13:13.406 062 18315.12 48.69 52208.61 88888.00 2011-03-03 06:13:13.906 062 18315.07 48.61 52208.56 88888.00 2011-03-03 06:13:14.406 062 18315.20 48.60 52208.50 88888.00 2011-03-03 06:13:14.906 062 18315.31 48.60 52208.51 88888.00 2011-03-03 06:13:15.406 062 18315.09 48.59 52208.58 88888.00 2011-03-03 06:13:15.906 062 18315.04 48.66 52208.56 88888.00 2011-03-03 06:13:16.406 062 18315.41 48.70 52208.45 88888.00 2011-03-03 06:13:16.906 062 18315.14 48.65 52208.30 88888.00 2011-03-03 06:13:17.406 062 18315.02 48.66 52208.30 88888.00 2011-03-03 06:13:17.906 062 18315.02 48.58 52208.29 88888.00 2011-03-03 06:13:18.406 062 18314.94 48.56 52208.44 88888.00 2011-03-03 06:13:18.906 062 18314.87 48.57 52208.38 88888.00 2011-03-03 06:13:19.406 062 18315.05 48.59 52208.30 88888.00 2011-03-03 06:13:19.906 062 18315.48 48.55 52208.41 88888.00 2011-03-03 06:13:20.406 062 18315.15 48.56 52208.46 88888.00 2011-03-03 06:13:20.906 062 18315.24 48.68 52208.45 88888.00 2011-03-03 06:13:21.406 062 18315.41 48.68 52208.57 88888.00 2011-03-03 06:13:21.906 062 18315.45 48.66 52208.53 88888.00 2011-03-03 06:13:22.406 062 18315.18 48.66 52208.51 88888.00 2011-03-03 06:13:22.906 062 18315.04 48.60 52208.39 88888.00 2011-03-03 06:13:23.406 062 18314.97 48.62 52208.40 88888.00 2011-03-03 06:13:23.906 062 18315.07 48.62 52208.49 88888.00 2011-03-03 06:13:24.406 062 18315.18 48.64 52208.53 88888.00 2011-03-03 06:13:24.906 062 18315.31 48.71 52208.48 88888.00 2011-03-03 06:13:25.406 062 18315.22 48.66 52208.53 88888.00 2011-03-03 06:13:25.906 062 18315.05 48.69 52208.51 88888.00 2011-03-03 06:13:26.406 062 18315.02 48.78 52208.51 88888.00 2011-03-03 06:13:26.906 062 18315.19 48.76 52208.59 88888.00 2011-03-03 06:13:27.406 062 18315.09 48.66 52208.56 88888.00 2011-03-03 06:13:27.906 062 18315.10 48.61 52208.48 88888.00 2011-03-03 06:13:28.406 062 18315.15 48.54 52208.41 88888.00 2011-03-03 06:13:28.906 062 18315.30 48.49 52208.40 88888.00 2011-03-03 06:13:29.406 062 18315.64 48.42 52208.42 88888.00 2011-03-03 06:13:29.906 062 18315.35 48.51 52208.45 88888.00 2011-03-03 06:13:30.406 062 18315.31 48.63 52208.48 88888.00 2011-03-03 06:13:30.906 062 18315.22 48.69 52208.55 88888.00 2011-03-03 06:13:31.406 062 18315.08 48.67 52208.63 88888.00 2011-03-03 06:13:31.906 062 18315.09 48.62 52208.60 88888.00 2011-03-03 06:13:32.406 062 18315.08 48.65 52208.59 88888.00 2011-03-03 06:13:32.906 062 18315.19 48.57 52208.51 88888.00 2011-03-03 06:13:33.406 062 18315.15 48.66 52208.61 88888.00 2011-03-03 06:13:33.906 062 18315.07 48.67 52208.57 88888.00 2011-03-03 06:13:34.406 062 18315.05 48.67 52208.51 88888.00 2011-03-03 06:13:34.906 062 18315.32 48.68 52208.47 88888.00 2011-03-03 06:13:35.406 062 18315.22 48.69 52208.56 88888.00 2011-03-03 06:13:35.906 062 18315.22 48.70 52208.60 88888.00 2011-03-03 06:13:36.406 062 18315.38 48.75 52208.64 88888.00 2011-03-03 06:13:36.906 062 18315.13 48.75 52208.56 88888.00 2011-03-03 06:13:37.406 062 18315.09 48.79 52208.42 88888.00 2011-03-03 06:13:37.906 062 18315.00 48.79 52208.42 88888.00 2011-03-03 06:13:38.406 062 18315.02 48.74 52208.57 88888.00 2011-03-03 06:13:38.906 062 18315.03 48.76 52208.67 88888.00 2011-03-03 06:13:39.406 062 18314.91 48.70 52208.68 88888.00 2011-03-03 06:13:39.906 062 18314.92 48.67 52208.65 88888.00 2011-03-03 06:13:40.406 062 18314.83 48.53 52208.58 88888.00 2011-03-03 06:13:40.906 062 18314.88 48.59 52208.62 88888.00 2011-03-03 06:13:41.406 062 18315.00 48.74 52208.67 88888.00 2011-03-03 06:13:41.906 062 18315.11 48.72 52208.56 88888.00 2011-03-03 06:13:42.406 062 18315.04 48.74 52208.52 88888.00 2011-03-03 06:13:42.906 062 18315.05 48.77 52208.52 88888.00 2011-03-03 06:13:43.406 062 18315.23 48.80 52208.50 88888.00 2011-03-03 06:13:43.906 062 18315.07 48.80 52208.44 88888.00 2011-03-03 06:13:44.406 062 18314.79 48.85 52208.46 88888.00 2011-03-03 06:13:44.906 062 18315.09 48.87 52208.50 88888.00 2011-03-03 06:13:45.406 062 18315.42 48.86 52208.57 88888.00 2011-03-03 06:13:45.906 062 18315.22 48.90 52208.67 88888.00 2011-03-03 06:13:46.406 062 18314.90 48.90 52208.75 88888.00 2011-03-03 06:13:46.906 062 18314.83 48.77 52208.72 88888.00 2011-03-03 06:13:47.406 062 18314.81 48.84 52208.79 88888.00 2011-03-03 06:13:47.906 062 18315.11 48.84 52208.76 88888.00 2011-03-03 06:13:48.406 062 18315.24 48.74 52208.73 88888.00 2011-03-03 06:13:48.906 062 18315.32 48.70 52208.83 88888.00 2011-03-03 06:13:49.406 062 18315.19 48.70 52208.79 88888.00 2011-03-03 06:13:49.906 062 18314.79 48.75 52208.67 88888.00 2011-03-03 06:13:50.406 062 18314.81 48.70 52208.75 88888.00 2011-03-03 06:13:50.906 062 18314.79 48.65 52208.75 88888.00 2011-03-03 06:13:51.406 062 18314.84 48.59 52208.77 88888.00 2011-03-03 06:13:51.906 062 18315.02 48.54 52208.88 88888.00 2011-03-03 06:13:52.406 062 18314.91 48.49 52208.88 88888.00 2011-03-03 06:13:52.906 062 18315.10 48.53 52208.85 88888.00 2011-03-03 06:13:53.406 062 18315.36 48.62 52208.79 88888.00 2011-03-03 06:13:53.906 062 18315.47 48.67 52208.72 88888.00 2011-03-03 06:13:54.406 062 18315.25 48.64 52208.80 88888.00 2011-03-03 06:13:54.906 062 18315.09 48.71 52208.74 88888.00 2011-03-03 06:13:55.406 062 18315.02 48.76 52208.72 88888.00 2011-03-03 06:13:55.906 062 18315.02 48.76 52208.75 88888.00 2011-03-03 06:13:56.406 062 18314.94 48.80 52208.84 88888.00 2011-03-03 06:13:56.906 062 18315.03 48.80 52208.88 88888.00 2011-03-03 06:13:57.406 062 18315.47 48.73 52208.80 88888.00 2011-03-03 06:13:57.906 062 18315.30 48.78 52208.79 88888.00 2011-03-03 06:13:58.406 062 18314.90 48.80 52208.88 88888.00 2011-03-03 06:13:58.906 062 18314.90 48.84 52208.82 88888.00 2011-03-03 06:13:59.406 062 18315.01 48.87 52208.85 88888.00 2011-03-03 06:13:59.906 062 18315.20 48.90 52208.90 88888.00 2011-03-03 06:14:00.406 062 18315.04 49.04 52208.80 88888.00 2011-03-03 06:14:00.906 062 18314.90 49.09 52208.71 88888.00 2011-03-03 06:14:01.406 062 18314.95 49.03 52208.63 88888.00 2011-03-03 06:14:01.906 062 18315.26 48.91 52208.69 88888.00 2011-03-03 06:14:02.406 062 18315.20 48.93 52208.69 88888.00 2011-03-03 06:14:02.906 062 18314.93 48.80 52208.70 88888.00 2011-03-03 06:14:03.406 062 18315.08 48.68 52208.73 88888.00 2011-03-03 06:14:03.906 062 18315.19 48.76 52208.71 88888.00 2011-03-03 06:14:04.406 062 18314.87 48.90 52208.73 88888.00 2011-03-03 06:14:04.906 062 18314.93 49.01 52208.73 88888.00 2011-03-03 06:14:05.406 062 18315.16 49.06 52208.72 88888.00 2011-03-03 06:14:05.906 062 18314.92 49.06 52208.72 88888.00 2011-03-03 06:14:06.406 062 18314.95 49.08 52208.80 88888.00 2011-03-03 06:14:06.906 062 18315.26 49.16 52208.76 88888.00 2011-03-03 06:14:07.406 062 18315.34 49.25 52208.72 88888.00 2011-03-03 06:14:07.906 062 18315.13 49.26 52208.80 88888.00 2011-03-03 06:14:08.406 062 18315.30 49.23 52208.77 88888.00 2011-03-03 06:14:08.906 062 18315.52 49.22 52208.80 88888.00 2011-03-03 06:14:09.406 062 18315.53 49.15 52208.77 88888.00 2011-03-03 06:14:09.906 062 18315.62 49.19 52208.83 88888.00 2011-03-03 06:14:10.406 062 18315.55 49.19 52208.82 88888.00 2011-03-03 06:14:10.906 062 18315.44 49.23 52208.76 88888.00 2011-03-03 06:14:11.406 062 18315.23 49.28 52208.71 88888.00 2011-03-03 06:14:11.906 062 18315.43 49.23 52208.75 88888.00 2011-03-03 06:14:12.406 062 18315.30 49.21 52208.87 88888.00 2011-03-03 06:14:12.906 062 18315.51 49.22 52208.79 88888.00 2011-03-03 06:14:13.406 062 18315.49 49.23 52208.80 88888.00 2011-03-03 06:14:13.906 062 18315.21 49.24 52208.87 88888.00 2011-03-03 06:14:14.406 062 18315.08 49.21 52208.90 88888.00 2011-03-03 06:14:14.906 062 18315.11 49.18 52208.75 88888.00 2011-03-03 06:14:15.406 062 18315.00 49.12 52208.77 88888.00 2011-03-03 06:14:15.906 062 18315.05 49.12 52208.83 88888.00 2011-03-03 06:14:16.406 062 18315.33 49.13 52208.92 88888.00 2011-03-03 06:14:16.906 062 18315.23 49.13 52208.94 88888.00 2011-03-03 06:14:17.406 062 18315.04 49.11 52208.88 88888.00 2011-03-03 06:14:17.906 062 18314.92 49.09 52208.85 88888.00 2011-03-03 06:14:18.406 062 18314.91 48.99 52208.70 88888.00 2011-03-03 06:14:18.906 062 18315.09 48.98 52208.67 88888.00 2011-03-03 06:14:19.406 062 18314.99 49.09 52208.69 88888.00 2011-03-03 06:14:19.906 062 18314.98 49.05 52208.53 88888.00 2011-03-03 06:14:20.406 062 18315.01 48.96 52208.65 88888.00 2011-03-03 06:14:20.906 062 18315.00 49.04 52208.74 88888.00 2011-03-03 06:14:21.406 062 18315.19 49.12 52208.72 88888.00 2011-03-03 06:14:21.906 062 18315.10 49.05 52208.80 88888.00 2011-03-03 06:14:22.406 062 18315.27 49.00 52208.70 88888.00 2011-03-03 06:14:22.906 062 18315.55 49.06 52208.71 88888.00 2011-03-03 06:14:23.406 062 18315.54 49.11 52208.79 88888.00 2011-03-03 06:14:23.906 062 18315.48 49.11 52208.77 88888.00 2011-03-03 06:14:24.406 062 18315.52 49.09 52208.77 88888.00 2011-03-03 06:14:24.906 062 18315.73 49.14 52208.71 88888.00 2011-03-03 06:14:25.406 062 18315.69 49.20 52208.73 88888.00 2011-03-03 06:14:25.906 062 18315.66 49.18 52208.79 88888.00 2011-03-03 06:14:26.406 062 18315.59 49.18 52208.86 88888.00 2011-03-03 06:14:26.906 062 18315.26 49.12 52208.90 88888.00 2011-03-03 06:14:27.406 062 18315.22 49.15 52208.88 88888.00 2011-03-03 06:14:27.906 062 18315.24 49.18 52208.81 88888.00 2011-03-03 06:14:28.406 062 18315.32 49.16 52208.86 88888.00 2011-03-03 06:14:28.906 062 18315.70 49.11 52208.92 88888.00 2011-03-03 06:14:29.406 062 18315.64 49.05 52208.91 88888.00 2011-03-03 06:14:29.906 062 18315.29 49.05 52208.87 88888.00 2011-03-03 06:14:30.406 062 18315.16 49.14 52208.84 88888.00 2011-03-03 06:14:30.906 062 18315.19 49.23 52208.80 88888.00 2011-03-03 06:14:31.406 062 18315.25 49.22 52208.83 88888.00 2011-03-03 06:14:31.906 062 18315.54 49.20 52208.79 88888.00 2011-03-03 06:14:32.406 062 18315.41 49.10 52208.90 88888.00 2011-03-03 06:14:32.906 062 18315.15 49.05 52208.83 88888.00 2011-03-03 06:14:33.406 062 18315.25 49.06 52208.71 88888.00 2011-03-03 06:14:33.906 062 18315.34 49.11 52208.85 88888.00 2011-03-03 06:14:34.406 062 18315.64 49.21 52208.82 88888.00 2011-03-03 06:14:34.906 062 18315.69 49.18 52208.88 88888.00 2011-03-03 06:14:35.406 062 18315.18 49.20 52208.80 88888.00 2011-03-03 06:14:35.906 062 18314.99 49.24 52208.73 88888.00 2011-03-03 06:14:36.406 062 18315.18 49.29 52208.85 88888.00 2011-03-03 06:14:36.906 062 18315.20 49.30 52208.88 88888.00 2011-03-03 06:14:37.406 062 18315.13 49.28 52208.88 88888.00 2011-03-03 06:14:37.906 062 18315.26 49.27 52208.90 88888.00 2011-03-03 06:14:38.406 062 18315.27 49.27 52208.84 88888.00 2011-03-03 06:14:38.906 062 18315.30 49.24 52208.80 88888.00 2011-03-03 06:14:39.406 062 18315.20 49.28 52208.84 88888.00 2011-03-03 06:14:39.906 062 18315.41 49.30 52208.86 88888.00 2011-03-03 06:14:40.406 062 18315.62 49.35 52208.80 88888.00 2011-03-03 06:14:40.906 062 18315.34 49.35 52208.85 88888.00 2011-03-03 06:14:41.406 062 18315.25 49.37 52208.87 88888.00 2011-03-03 06:14:41.906 062 18315.31 49.39 52208.90 88888.00 2011-03-03 06:14:42.406 062 18315.64 49.44 52208.85 88888.00 2011-03-03 06:14:42.906 062 18315.46 49.49 52208.85 88888.00 2011-03-03 06:14:43.406 062 18315.22 49.60 52208.91 88888.00 2011-03-03 06:14:43.906 062 18315.29 49.61 52208.88 88888.00 2011-03-03 06:14:44.406 062 18315.44 49.48 52208.86 88888.00 2011-03-03 06:14:44.906 062 18315.33 49.43 52208.87 88888.00 2011-03-03 06:14:45.406 062 18315.42 49.42 52208.85 88888.00 2011-03-03 06:14:45.906 062 18315.63 49.41 52208.86 88888.00 2011-03-03 06:14:46.406 062 18315.46 49.44 52208.79 88888.00 2011-03-03 06:14:46.906 062 18315.55 49.45 52208.85 88888.00 2011-03-03 06:14:47.406 062 18315.33 49.44 52208.85 88888.00 2011-03-03 06:14:47.906 062 18315.30 49.45 52208.80 88888.00 2011-03-03 06:14:48.406 062 18315.34 49.47 52208.82 88888.00 2011-03-03 06:14:48.906 062 18315.23 49.44 52208.85 88888.00 2011-03-03 06:14:49.406 062 18315.23 49.40 52208.86 88888.00 2011-03-03 06:14:49.906 062 18315.22 49.42 52208.84 88888.00 2011-03-03 06:14:50.406 062 18315.18 49.47 52208.97 88888.00 2011-03-03 06:14:50.906 062 18315.20 49.47 52209.06 88888.00 2011-03-03 06:14:51.406 062 18315.19 49.48 52209.08 88888.00 2011-03-03 06:14:51.906 062 18315.23 49.51 52209.09 88888.00 2011-03-03 06:14:52.406 062 18315.42 49.53 52208.88 88888.00 2011-03-03 06:14:52.906 062 18315.35 49.59 52208.83 88888.00 2011-03-03 06:14:53.406 062 18315.63 49.60 52208.81 88888.00 2011-03-03 06:14:53.906 062 18315.75 49.62 52208.76 88888.00 2011-03-03 06:14:54.406 062 18315.36 49.66 52208.77 88888.00 2011-03-03 06:14:54.906 062 18315.26 49.61 52208.76 88888.00 2011-03-03 06:14:55.406 062 18315.36 49.61 52209.03 88888.00 2011-03-03 06:14:55.906 062 18315.36 49.68 52209.15 88888.00 2011-03-03 06:14:56.406 062 18315.52 49.64 52209.04 88888.00 2011-03-03 06:14:56.906 062 18315.67 49.58 52209.06 88888.00 2011-03-03 06:14:57.406 062 18315.46 49.60 52209.21 88888.00 2011-03-03 06:14:57.906 062 18315.29 49.57 52209.16 88888.00 2011-03-03 06:14:58.406 062 18315.30 49.54 52209.10 88888.00 2011-03-03 06:14:58.906 062 18315.40 49.57 52209.07 88888.00 2011-03-03 06:14:59.406 062 18315.78 49.61 52209.03 88888.00 2011-03-03 06:14:59.906 062 18315.88 49.62 52209.02 88888.00 2011-03-03 06:15:00.406 062 18315.60 49.59 52209.03 88888.00 2011-03-03 06:15:00.906 062 18315.38 49.60 52209.11 88888.00 2011-03-03 06:15:01.406 062 18315.34 49.61 52208.98 88888.00 2011-03-03 06:15:01.906 062 18315.36 49.64 52208.99 88888.00 2011-03-03 06:15:02.406 062 18315.43 49.64 52209.13 88888.00 2011-03-03 06:15:02.906 062 18315.38 49.66 52209.22 88888.00 2011-03-03 06:15:03.406 062 18315.32 49.57 52209.23 88888.00 2011-03-03 06:15:03.906 062 18315.36 49.58 52209.21 88888.00 2011-03-03 06:15:04.406 062 18315.47 49.66 52209.21 88888.00 2011-03-03 06:15:04.906 062 18315.45 49.62 52209.21 88888.00 2011-03-03 06:15:05.406 062 18315.32 49.61 52209.10 88888.00 2011-03-03 06:15:05.906 062 18315.35 49.67 52209.11 88888.00 2011-03-03 06:15:06.406 062 18315.37 49.69 52209.21 88888.00 2011-03-03 06:15:06.906 062 18315.52 49.67 52209.05 88888.00 2011-03-03 06:15:07.406 062 18315.87 49.78 52208.87 88888.00 2011-03-03 06:15:07.906 062 18315.94 49.77 52208.99 88888.00 2011-03-03 06:15:08.406 062 18315.65 49.80 52209.10 88888.00 2011-03-03 06:15:08.906 062 18315.43 49.77 52209.08 88888.00 2011-03-03 06:15:09.406 062 18315.32 49.69 52209.15 88888.00 2011-03-03 06:15:09.906 062 18315.31 49.72 52209.18 88888.00 2011-03-03 06:15:10.406 062 18315.45 49.73 52209.09 88888.00 2011-03-03 06:15:10.906 062 18315.47 49.84 52209.07 88888.00 2011-03-03 06:15:11.406 062 18315.51 49.88 52209.08 88888.00 2011-03-03 06:15:11.906 062 18315.86 49.86 52209.19 88888.00 2011-03-03 06:15:12.406 062 18315.86 49.88 52209.10 88888.00 2011-03-03 06:15:12.906 062 18315.84 49.84 52209.11 88888.00 2011-03-03 06:15:13.406 062 18315.79 49.79 52209.09 88888.00 2011-03-03 06:15:13.906 062 18315.62 49.85 52209.07 88888.00 2011-03-03 06:15:14.406 062 18315.96 49.78 52209.13 88888.00 2011-03-03 06:15:14.906 062 18315.79 49.73 52209.09 88888.00 2011-03-03 06:15:15.406 062 18315.85 49.73 52209.06 88888.00 2011-03-03 06:15:15.906 062 18316.03 49.79 52208.95 88888.00 2011-03-03 06:15:16.406 062 18315.81 49.82 52209.03 88888.00 2011-03-03 06:15:16.906 062 18315.46 49.84 52208.98 88888.00 2011-03-03 06:15:17.406 062 18315.41 49.88 52208.94 88888.00 2011-03-03 06:15:17.906 062 18315.41 49.89 52208.92 88888.00 2011-03-03 06:15:18.406 062 18315.49 49.93 52208.90 88888.00 2011-03-03 06:15:18.906 062 18315.48 49.93 52208.98 88888.00 2011-03-03 06:15:19.406 062 18315.58 49.98 52208.96 88888.00 2011-03-03 06:15:19.906 062 18315.55 50.03 52208.97 88888.00 2011-03-03 06:15:20.406 062 18315.46 49.93 52209.05 88888.00 2011-03-03 06:15:20.906 062 18315.44 49.89 52209.07 88888.00 2011-03-03 06:15:21.406 062 18315.48 49.87 52209.21 88888.00 2011-03-03 06:15:21.906 062 18315.64 49.87 52209.31 88888.00 2011-03-03 06:15:22.406 062 18315.83 49.94 52209.37 88888.00 2011-03-03 06:15:22.906 062 18315.68 49.78 52209.32 88888.00 2011-03-03 06:15:23.406 062 18315.98 49.81 52209.28 88888.00 2011-03-03 06:15:23.906 062 18315.97 49.89 52209.22 88888.00 2011-03-03 06:15:24.406 062 18315.97 49.86 52209.07 88888.00 2011-03-03 06:15:24.906 062 18315.68 49.93 52209.18 88888.00 2011-03-03 06:15:25.406 062 18315.43 49.99 52209.25 88888.00 2011-03-03 06:15:25.906 062 18315.65 49.94 52209.15 88888.00 2011-03-03 06:15:26.406 062 18315.80 49.92 52209.16 88888.00 2011-03-03 06:15:26.906 062 18315.60 49.90 52209.20 88888.00 2011-03-03 06:15:27.406 062 18315.91 49.99 52209.15 88888.00 2011-03-03 06:15:27.906 062 18315.97 50.09 52209.26 88888.00 2011-03-03 06:15:28.406 062 18315.76 50.09 52209.25 88888.00 2011-03-03 06:15:28.906 062 18315.63 50.06 52209.25 88888.00 2011-03-03 06:15:29.406 062 18315.47 49.98 52209.31 88888.00 2011-03-03 06:15:29.906 062 18315.37 49.98 52209.30 88888.00 2011-03-03 06:15:30.406 062 18315.37 50.03 52209.16 88888.00 2011-03-03 06:15:30.906 062 18315.45 50.08 52209.21 88888.00 2011-03-03 06:15:31.406 062 18315.60 50.06 52209.17 88888.00 2011-03-03 06:15:31.906 062 18315.56 49.98 52209.29 88888.00 2011-03-03 06:15:32.406 062 18315.38 50.00 52209.38 88888.00 2011-03-03 06:15:32.906 062 18315.42 49.99 52209.37 88888.00 2011-03-03 06:15:33.406 062 18315.51 50.00 52209.37 88888.00 2011-03-03 06:15:33.906 062 18315.56 50.01 52209.35 88888.00 2011-03-03 06:15:34.406 062 18315.88 49.96 52209.38 88888.00 2011-03-03 06:15:34.906 062 18315.67 49.95 52209.31 88888.00 2011-03-03 06:15:35.406 062 18315.49 49.99 52209.25 88888.00 2011-03-03 06:15:35.906 062 18315.37 50.05 52209.29 88888.00 2011-03-03 06:15:36.406 062 18315.46 50.04 52209.29 88888.00 2011-03-03 06:15:36.906 062 18315.86 50.08 52209.23 88888.00 2011-03-03 06:15:37.406 062 18315.74 50.08 52209.20 88888.00 2011-03-03 06:15:37.906 062 18315.42 50.03 52209.16 88888.00 2011-03-03 06:15:38.406 062 18315.40 50.08 52209.18 88888.00 2011-03-03 06:15:38.906 062 18315.38 50.08 52209.23 88888.00 2011-03-03 06:15:39.406 062 18315.35 50.01 52209.32 88888.00 2011-03-03 06:15:39.906 062 18315.33 50.04 52209.39 88888.00 2011-03-03 06:15:40.406 062 18315.68 50.09 52209.42 88888.00 2011-03-03 06:15:40.906 062 18315.64 50.09 52209.40 88888.00 2011-03-03 06:15:41.406 062 18315.57 50.00 52209.35 88888.00 2011-03-03 06:15:41.906 062 18315.67 49.99 52209.34 88888.00 2011-03-03 06:15:42.406 062 18315.58 50.05 52209.29 88888.00 2011-03-03 06:15:42.906 062 18315.26 50.08 52209.32 88888.00 2011-03-03 06:15:43.406 062 18315.38 50.15 52209.44 88888.00 2011-03-03 06:15:43.906 062 18315.75 50.16 52209.44 88888.00 2011-03-03 06:15:44.406 062 18315.59 50.14 52209.39 88888.00 2011-03-03 06:15:44.906 062 18315.43 50.13 52209.35 88888.00 2011-03-03 06:15:45.406 062 18315.71 50.14 52209.39 88888.00 2011-03-03 06:15:45.906 062 18315.99 50.11 52209.28 88888.00 2011-03-03 06:15:46.406 062 18315.95 50.19 52209.27 88888.00 2011-03-03 06:15:46.906 062 18315.88 50.23 52209.27 88888.00 2011-03-03 06:15:47.406 062 18315.71 50.26 52209.16 88888.00 2011-03-03 06:15:47.906 062 18315.69 50.23 52209.20 88888.00 2011-03-03 06:15:48.406 062 18315.58 50.15 52209.25 88888.00 2011-03-03 06:15:48.906 062 18315.57 50.19 52209.15 88888.00 2011-03-03 06:15:49.406 062 18315.58 50.19 52209.21 88888.00 2011-03-03 06:15:49.906 062 18315.79 50.22 52209.20 88888.00 2011-03-03 06:15:50.406 062 18315.92 50.13 52209.31 88888.00 2011-03-03 06:15:50.906 062 18315.81 50.12 52209.31 88888.00 2011-03-03 06:15:51.406 062 18316.02 50.11 52209.22 88888.00 2011-03-03 06:15:51.906 062 18316.02 50.21 52209.25 88888.00 2011-03-03 06:15:52.406 062 18316.22 50.18 52209.26 88888.00 2011-03-03 06:15:52.906 062 18316.30 50.19 52209.26 88888.00 2011-03-03 06:15:53.406 062 18315.92 50.15 52209.31 88888.00 2011-03-03 06:15:53.906 062 18315.64 50.12 52209.31 88888.00 2011-03-03 06:15:54.406 062 18315.62 50.12 52209.37 88888.00 2011-03-03 06:15:54.906 062 18315.64 50.15 52209.32 88888.00 2011-03-03 06:15:55.406 062 18315.78 50.11 52209.14 88888.00 2011-03-03 06:15:55.906 062 18316.08 50.11 52209.16 88888.00 2011-03-03 06:15:56.406 062 18316.08 50.14 52209.26 88888.00 2011-03-03 06:15:56.906 062 18315.65 50.23 52209.25 88888.00 2011-03-03 06:15:57.406 062 18315.83 50.28 52209.29 88888.00 2011-03-03 06:15:57.906 062 18315.74 50.27 52209.20 88888.00 2011-03-03 06:15:58.406 062 18315.64 50.26 52209.28 88888.00 2011-03-03 06:15:58.906 062 18315.56 50.34 52209.27 88888.00 2011-03-03 06:15:59.406 062 18315.55 50.33 52209.27 88888.00 2011-03-03 06:15:59.906 062 18315.51 50.28 52209.37 88888.00 2011-03-03 06:16:00.406 062 18315.68 50.31 52209.21 88888.00 2011-03-03 06:16:00.906 062 18315.49 50.27 52209.20 88888.00 2011-03-03 06:16:01.406 062 18315.55 50.18 52209.39 88888.00 2011-03-03 06:16:01.906 062 18315.53 50.16 52209.28 88888.00 2011-03-03 06:16:02.406 062 18315.54 50.15 52209.19 88888.00 2011-03-03 06:16:02.906 062 18315.41 50.19 52208.91 88888.00 2011-03-03 06:16:03.406 062 18315.58 50.21 52208.85 88888.00 2011-03-03 06:16:03.906 062 18315.67 50.26 52208.76 88888.00 2011-03-03 06:16:04.406 062 18315.96 50.32 52208.94 88888.00 2011-03-03 06:16:04.906 062 18315.99 50.31 52209.11 88888.00 2011-03-03 06:16:05.406 062 18315.88 50.28 52209.18 88888.00 2011-03-03 06:16:05.906 062 18315.92 50.29 52209.25 88888.00 2011-03-03 06:16:06.406 062 18315.75 50.31 52209.22 88888.00 2011-03-03 06:16:06.906 062 18315.60 50.29 52209.32 88888.00 2011-03-03 06:16:07.406 062 18315.77 50.35 52209.33 88888.00 2011-03-03 06:16:07.906 062 18315.70 50.42 52209.37 88888.00 2011-03-03 06:16:08.406 062 18315.51 50.44 52209.28 88888.00 2011-03-03 06:16:08.906 062 18315.47 50.36 52209.11 88888.00 2011-03-03 06:16:09.406 062 18315.52 50.35 52209.26 88888.00 2011-03-03 06:16:09.906 062 18315.54 50.33 52209.23 88888.00 2011-03-03 06:16:10.406 062 18315.48 50.36 52209.22 88888.00 2011-03-03 06:16:10.906 062 18315.67 50.36 52209.25 88888.00 2011-03-03 06:16:11.406 062 18315.88 50.27 52209.33 88888.00 2011-03-03 06:16:11.906 062 18315.78 50.29 52209.33 88888.00 2011-03-03 06:16:12.406 062 18315.63 50.31 52209.28 88888.00 2011-03-03 06:16:12.906 062 18315.53 50.38 52209.32 88888.00 2011-03-03 06:16:13.406 062 18315.90 50.39 52209.37 88888.00 2011-03-03 06:16:13.906 062 18316.09 50.37 52209.40 88888.00 2011-03-03 06:16:14.406 062 18316.20 50.35 52209.39 88888.00 2011-03-03 06:16:14.906 062 18316.21 50.32 52209.29 88888.00 2011-03-03 06:16:15.406 062 18316.18 50.34 52209.22 88888.00 2011-03-03 06:16:15.906 062 18315.79 50.34 52209.25 88888.00 2011-03-03 06:16:16.406 062 18315.73 50.30 52209.25 88888.00 2011-03-03 06:16:16.906 062 18315.75 50.32 52209.19 88888.00 2011-03-03 06:16:17.406 062 18315.78 50.32 52209.05 88888.00 2011-03-03 06:16:17.906 062 18315.59 50.32 52209.14 88888.00 2011-03-03 06:16:18.406 062 18315.62 50.28 52209.05 88888.00 2011-03-03 06:16:18.906 062 18315.68 50.30 52208.93 88888.00 2011-03-03 06:16:19.406 062 18315.80 50.29 52209.06 88888.00 2011-03-03 06:16:19.906 062 18315.78 50.32 52209.14 88888.00 2011-03-03 06:16:20.406 062 18315.80 50.38 52209.20 88888.00 2011-03-03 06:16:20.906 062 18315.67 50.41 52209.19 88888.00 2011-03-03 06:16:21.406 062 18315.67 50.26 52209.28 88888.00 2011-03-03 06:16:21.906 062 18316.10 50.29 52209.38 88888.00 2011-03-03 06:16:22.406 062 18316.02 50.36 52209.33 88888.00 2011-03-03 06:16:22.906 062 18315.89 50.34 52209.30 88888.00 2011-03-03 06:16:23.406 062 18315.81 50.28 52209.48 88888.00 2011-03-03 06:16:23.906 062 18315.69 50.38 52209.58 88888.00 2011-03-03 06:16:24.406 062 18315.70 50.43 52209.44 88888.00 2011-03-03 06:16:24.906 062 18315.75 50.38 52209.44 88888.00 2011-03-03 06:16:25.406 062 18315.70 50.39 52209.41 88888.00 2011-03-03 06:16:25.906 062 18315.60 50.40 52209.38 88888.00 2011-03-03 06:16:26.406 062 18315.63 50.36 52209.31 88888.00 2011-03-03 06:16:26.906 062 18315.64 50.47 52209.23 88888.00 2011-03-03 06:16:27.406 062 18315.66 50.53 52209.29 88888.00 2011-03-03 06:16:27.906 062 18315.58 50.48 52209.37 88888.00 2011-03-03 06:16:28.406 062 18315.62 50.42 52209.53 88888.00 2011-03-03 06:16:28.906 062 18315.65 50.39 52209.50 88888.00 2011-03-03 06:16:29.406 062 18315.71 50.35 52209.52 88888.00 2011-03-03 06:16:29.906 062 18315.67 50.31 52209.28 88888.00 2011-03-03 06:16:30.406 062 18315.74 50.36 52209.08 88888.00 2011-03-03 06:16:30.906 062 18315.44 50.30 52209.14 88888.00 2011-03-03 06:16:31.406 062 18315.53 50.28 52209.20 88888.00 2011-03-03 06:16:31.906 062 18316.00 50.39 52209.35 88888.00 2011-03-03 06:16:32.406 062 18316.13 50.46 52209.33 88888.00 2011-03-03 06:16:32.906 062 18316.21 50.40 52209.35 88888.00 2011-03-03 06:16:33.406 062 18315.91 50.34 52209.39 88888.00 2011-03-03 06:16:33.906 062 18315.65 50.39 52209.52 88888.00 2011-03-03 06:16:34.406 062 18315.66 50.43 52209.48 88888.00 2011-03-03 06:16:34.906 062 18315.65 50.53 52209.35 88888.00 2011-03-03 06:16:35.406 062 18315.59 50.56 52209.41 88888.00 2011-03-03 06:16:35.906 062 18315.65 50.57 52209.35 88888.00 2011-03-03 06:16:36.406 062 18315.73 50.61 52209.29 88888.00 2011-03-03 06:16:36.906 062 18315.77 50.52 52209.31 88888.00 2011-03-03 06:16:37.406 062 18316.02 50.54 52209.27 88888.00 2011-03-03 06:16:37.906 062 18316.13 50.59 52209.22 88888.00 2011-03-03 06:16:38.406 062 18316.19 50.61 52209.34 88888.00 2011-03-03 06:16:38.906 062 18316.09 50.60 52209.30 88888.00 2011-03-03 06:16:39.406 062 18315.67 50.54 52209.29 88888.00 2011-03-03 06:16:39.906 062 18315.76 50.47 52209.31 88888.00 2011-03-03 06:16:40.406 062 18315.97 50.39 52209.42 88888.00 2011-03-03 06:16:40.906 062 18316.13 50.45 52209.23 88888.00 2011-03-03 06:16:41.406 062 18316.16 50.53 52209.25 88888.00 2011-03-03 06:16:41.906 062 18316.13 50.58 52209.42 88888.00 2011-03-03 06:16:42.406 062 18316.02 50.64 52209.34 88888.00 2011-03-03 06:16:42.906 062 18316.00 50.56 52209.25 88888.00 2011-03-03 06:16:43.406 062 18315.64 50.59 52209.19 88888.00 2011-03-03 06:16:43.906 062 18315.45 50.64 52209.23 88888.00 2011-03-03 06:16:44.406 062 18315.45 50.54 52209.41 88888.00 2011-03-03 06:16:44.906 062 18315.53 50.56 52209.48 88888.00 2011-03-03 06:16:45.406 062 18315.77 50.56 52209.42 88888.00 2011-03-03 06:16:45.906 062 18315.71 50.59 52209.38 88888.00 2011-03-03 06:16:46.406 062 18316.06 50.59 52209.42 88888.00 2011-03-03 06:16:46.906 062 18316.03 50.63 52209.48 88888.00 2011-03-03 06:16:47.406 062 18315.78 50.60 52209.46 88888.00 2011-03-03 06:16:47.906 062 18315.62 50.63 52209.48 88888.00 2011-03-03 06:16:48.406 062 18315.52 50.60 52209.39 88888.00 2011-03-03 06:16:48.906 062 18315.43 50.52 52209.39 88888.00 2011-03-03 06:16:49.406 062 18315.38 50.56 52209.39 88888.00 2011-03-03 06:16:49.906 062 18315.33 50.55 52209.33 88888.00 2011-03-03 06:16:50.406 062 18315.33 50.61 52209.32 88888.00 2011-03-03 06:16:50.906 062 18315.42 50.63 52209.32 88888.00 2011-03-03 06:16:51.406 062 18315.54 50.51 52209.42 88888.00 2011-03-03 06:16:51.906 062 18315.52 50.43 52209.41 88888.00 2011-03-03 06:16:52.406 062 18315.51 50.51 52209.27 88888.00 2011-03-03 06:16:52.906 062 18315.56 50.55 52209.32 88888.00 2011-03-03 06:16:53.406 062 18315.71 50.55 52209.29 88888.00 2011-03-03 06:16:53.906 062 18315.99 50.47 52209.23 88888.00 2011-03-03 06:16:54.406 062 18316.05 50.55 52209.20 88888.00 2011-03-03 06:16:54.906 062 18316.10 50.66 52209.30 88888.00 2011-03-03 06:16:55.406 062 18316.05 50.65 52209.32 88888.00 2011-03-03 06:16:55.906 062 18315.70 50.64 52209.40 88888.00 2011-03-03 06:16:56.406 062 18315.57 50.60 52209.31 88888.00 2011-03-03 06:16:56.906 062 18315.53 50.58 52209.31 88888.00 2011-03-03 06:16:57.403 062 18315.49 50.57 52209.37 88888.00 2011-03-03 06:16:57.903 062 18315.42 50.60 52209.23 88888.00 2011-03-03 06:16:58.403 062 18315.48 50.67 52209.11 88888.00 2011-03-03 06:16:58.903 062 18315.63 50.69 52209.18 88888.00 2011-03-03 06:16:59.403 062 18315.67 50.68 52209.37 88888.00 2011-03-03 06:16:59.903 062 18315.57 50.67 52209.44 88888.00 2011-03-03 06:17:00.403 062 18315.59 50.61 52209.43 88888.00 2011-03-03 06:17:00.903 062 18315.41 50.61 52209.33 88888.00 2011-03-03 06:17:01.403 062 18315.44 50.67 52209.42 88888.00 2011-03-03 06:17:01.903 062 18315.45 50.71 52209.44 88888.00 2011-03-03 06:17:02.403 062 18315.40 50.60 52209.44 88888.00 2011-03-03 06:17:02.903 062 18315.38 50.60 52209.42 88888.00 2011-03-03 06:17:03.403 062 18315.34 50.69 52209.38 88888.00 2011-03-03 06:17:03.903 062 18315.65 50.68 52209.34 88888.00 2011-03-03 06:17:04.403 062 18315.59 50.69 52209.32 88888.00 2011-03-03 06:17:04.903 062 18315.53 50.70 52209.30 88888.00 2011-03-03 06:17:05.403 062 18315.79 50.73 52209.32 88888.00 2011-03-03 06:17:05.903 062 18315.98 50.76 52209.38 88888.00 2011-03-03 06:17:06.403 062 18315.91 50.73 52209.40 88888.00 2011-03-03 06:17:06.903 062 18315.53 50.72 52209.42 88888.00 2011-03-03 06:17:07.403 062 18315.44 50.81 52209.48 88888.00 2011-03-03 06:17:07.903 062 18315.69 50.82 52209.41 88888.00 2011-03-03 06:17:08.403 062 18315.91 50.79 52209.26 88888.00 2011-03-03 06:17:08.903 062 18315.94 50.81 52209.28 88888.00 2011-03-03 06:17:09.403 062 18316.08 50.89 52209.41 88888.00 2011-03-03 06:17:09.903 062 18316.13 50.91 52209.48 88888.00 2011-03-03 06:17:10.403 062 18315.62 50.92 52209.45 88888.00 2011-03-03 06:17:10.903 062 18315.43 50.95 52209.44 88888.00 2011-03-03 06:17:11.403 062 18315.45 50.99 52209.50 88888.00 2011-03-03 06:17:11.903 062 18315.43 51.01 52209.53 88888.00 2011-03-03 06:17:12.403 062 18315.47 51.01 52209.48 88888.00 2011-03-03 06:17:12.903 062 18315.46 50.99 52209.50 88888.00 2011-03-03 06:17:13.403 062 18315.38 50.97 52209.53 88888.00 2011-03-03 06:17:13.903 062 18315.46 50.93 52209.54 88888.00 2011-03-03 06:17:14.403 062 18315.73 50.97 52209.60 88888.00 2011-03-03 06:17:14.903 062 18315.49 51.06 52209.62 88888.00 2011-03-03 06:17:15.403 062 18315.56 51.01 52209.64 88888.00 2011-03-03 06:17:15.903 062 18315.87 50.90 52209.57 88888.00 2011-03-03 06:17:16.403 062 18316.05 50.92 52209.56 88888.00 2011-03-03 06:17:16.903 062 18316.19 50.95 52209.46 88888.00 2011-03-03 06:17:17.403 062 18316.01 50.90 52209.48 88888.00 2011-03-03 06:17:17.903 062 18315.58 50.96 52209.57 88888.00 2011-03-03 06:17:18.403 062 18315.48 51.05 52209.68 88888.00 2011-03-03 06:17:18.903 062 18315.48 51.06 52209.50 88888.00 2011-03-03 06:17:19.403 062 18315.49 51.08 52209.38 88888.00 2011-03-03 06:17:19.903 062 18315.45 51.08 52209.39 88888.00 2011-03-03 06:17:20.403 062 18315.73 51.09 52209.50 88888.00 2011-03-03 06:17:20.903 062 18315.98 51.10 52209.50 88888.00 2011-03-03 06:17:21.403 062 18315.97 51.08 52209.57 88888.00 2011-03-03 06:17:21.903 062 18315.91 51.09 52209.66 88888.00 2011-03-03 06:17:22.403 062 18315.56 51.08 52209.71 88888.00 2011-03-03 06:17:22.903 062 18315.85 51.09 52209.74 88888.00 2011-03-03 06:17:23.403 062 18315.96 51.16 52209.72 88888.00 2011-03-03 06:17:23.903 062 18316.08 51.21 52209.72 88888.00 2011-03-03 06:17:24.403 062 18315.98 51.19 52209.71 88888.00 2011-03-03 06:17:24.903 062 18315.75 51.22 52209.74 88888.00 2011-03-03 06:17:25.403 062 18315.44 51.26 52209.74 88888.00 2011-03-03 06:17:25.903 062 18315.43 51.24 52209.66 88888.00 2011-03-03 06:17:26.403 062 18315.55 51.28 52209.69 88888.00 2011-03-03 06:17:26.903 062 18315.92 51.26 52209.73 88888.00 2011-03-03 06:17:27.403 062 18316.09 51.26 52209.71 88888.00 2011-03-03 06:17:27.903 062 18315.98 51.34 52209.68 88888.00 2011-03-03 06:17:28.403 062 18315.57 51.38 52209.71 88888.00 2011-03-03 06:17:28.903 062 18315.44 51.33 52209.83 88888.00 2011-03-03 06:17:29.403 062 18315.56 51.33 52209.83 88888.00 2011-03-03 06:17:29.903 062 18315.92 51.24 52209.74 88888.00 2011-03-03 06:17:30.403 062 18316.14 51.22 52209.78 88888.00 2011-03-03 06:17:30.903 062 18316.21 51.13 52209.78 88888.00 2011-03-03 06:17:31.403 062 18315.85 51.20 52209.83 88888.00 2011-03-03 06:17:31.903 062 18315.62 51.29 52209.85 88888.00 2011-03-03 06:17:32.403 062 18315.62 51.25 52209.79 88888.00 2011-03-03 06:17:32.903 062 18315.70 51.32 52209.78 88888.00 2011-03-03 06:17:33.403 062 18315.60 51.31 52209.78 88888.00 2011-03-03 06:17:33.903 062 18315.71 51.29 52209.80 88888.00 2011-03-03 06:17:34.403 062 18316.07 51.29 52209.73 88888.00 2011-03-03 06:17:34.903 062 18316.25 51.37 52209.57 88888.00 2011-03-03 06:17:35.403 062 18316.29 51.39 52209.61 88888.00 2011-03-03 06:17:35.903 062 18316.28 51.39 52209.65 88888.00 2011-03-03 06:17:36.403 062 18315.92 51.40 52209.65 88888.00 2011-03-03 06:17:36.903 062 18315.69 51.36 52209.66 88888.00 2011-03-03 06:17:37.403 062 18315.64 51.36 52209.60 88888.00 2011-03-03 06:17:37.903 062 18315.78 51.37 52209.69 88888.00 2011-03-03 06:17:38.403 062 18315.88 51.34 52209.75 88888.00 2011-03-03 06:17:38.903 062 18315.62 51.37 52209.89 88888.00 2011-03-03 06:17:39.403 062 18315.59 51.56 52209.96 88888.00 2011-03-03 06:17:39.903 062 18315.64 51.61 52210.06 88888.00 2011-03-03 06:17:40.403 062 18316.00 51.55 52210.07 88888.00 2011-03-03 06:17:40.903 062 18316.09 51.57 52209.99 88888.00 2011-03-03 06:17:41.403 062 18316.08 51.60 52209.89 88888.00 2011-03-03 06:17:41.903 062 18316.17 51.63 52209.85 88888.00 2011-03-03 06:17:42.403 062 18315.87 51.52 52209.68 88888.00 2011-03-03 06:17:42.903 062 18315.78 51.54 52209.71 88888.00 2011-03-03 06:17:43.403 062 18316.00 51.71 52209.67 88888.00 2011-03-03 06:17:43.903 062 18316.17 51.73 52209.61 88888.00 2011-03-03 06:17:44.403 062 18316.27 51.67 52209.63 88888.00 2011-03-03 06:17:44.903 062 18316.22 51.71 52209.68 88888.00 2011-03-03 06:17:45.403 062 18316.30 51.74 52209.63 88888.00 2011-03-03 06:17:45.903 062 18316.29 51.74 52209.56 88888.00 2011-03-03 06:17:46.403 062 18316.25 51.79 52209.68 88888.00 2011-03-03 06:17:46.903 062 18316.22 51.79 52209.77 88888.00 2011-03-03 06:17:47.403 062 18316.10 51.78 52209.63 88888.00 2011-03-03 06:17:47.903 062 18315.70 51.81 52209.60 88888.00 2011-03-03 06:17:48.403 062 18315.81 51.81 52209.53 88888.00 2011-03-03 06:17:48.903 062 18316.16 51.79 52209.56 88888.00 2011-03-03 06:17:49.403 062 18315.87 51.79 52209.58 88888.00 2011-03-03 06:17:49.903 062 18315.67 51.76 52209.58 88888.00 2011-03-03 06:17:50.403 062 18315.64 51.77 52209.69 88888.00 2011-03-03 06:17:50.903 062 18315.69 51.87 52209.65 88888.00 2011-03-03 06:17:51.403 062 18315.58 51.81 52209.63 88888.00 2011-03-03 06:17:51.903 062 18315.86 51.73 52209.67 88888.00 2011-03-03 06:17:52.403 062 18316.02 51.75 52209.61 88888.00 2011-03-03 06:17:52.903 062 18316.23 51.73 52209.66 88888.00 2011-03-03 06:17:53.403 062 18316.27 51.68 52209.66 88888.00 2011-03-03 06:17:53.903 062 18316.23 51.67 52209.54 88888.00 2011-03-03 06:17:54.403 062 18316.11 51.67 52209.54 88888.00 2011-03-03 06:17:54.903 062 18315.88 51.73 52209.73 88888.00 2011-03-03 06:17:55.403 062 18315.94 51.86 52209.66 88888.00 2011-03-03 06:17:55.903 062 18316.14 51.87 52209.43 88888.00 2011-03-03 06:17:56.403 062 18316.21 51.88 52209.37 88888.00 2011-03-03 06:17:56.903 062 18316.21 51.85 52209.55 88888.00 2011-03-03 06:17:57.403 062 18316.09 51.76 52209.58 88888.00 2011-03-03 06:17:57.903 062 18316.08 51.73 52209.50 88888.00 2011-03-03 06:17:58.403 062 18316.09 51.79 52209.56 88888.00 2011-03-03 06:17:58.903 062 18315.69 51.79 52209.53 88888.00 2011-03-03 06:17:59.403 062 18315.46 51.81 52209.56 88888.00 2011-03-03 06:17:59.903 062 18315.51 51.81 52209.50 88888.00 2011-03-03 06:18:00.403 062 18315.73 51.74 52209.55 88888.00 2011-03-03 06:18:00.903 062 18315.78 51.77 52209.60 88888.00 2011-03-03 06:18:01.403 062 18316.05 51.78 52209.60 88888.00 2011-03-03 06:18:01.903 062 18316.02 51.81 52209.58 88888.00 2011-03-03 06:18:02.403 062 18315.92 51.88 52209.56 88888.00 2011-03-03 06:18:02.903 062 18315.76 51.78 52209.44 88888.00 2011-03-03 06:18:03.403 062 18315.77 51.76 52209.41 88888.00 2011-03-03 06:18:03.903 062 18315.56 51.76 52209.48 88888.00 2011-03-03 06:18:04.403 062 18315.45 51.70 52209.44 88888.00 2011-03-03 06:18:04.903 062 18315.45 51.75 52209.34 88888.00 2011-03-03 06:18:05.403 062 18315.47 51.80 52209.40 88888.00 2011-03-03 06:18:05.903 062 18315.45 51.88 52209.52 88888.00 2011-03-03 06:18:06.403 062 18315.43 51.92 52209.57 88888.00 2011-03-03 06:18:06.903 062 18315.41 51.88 52209.51 88888.00 2011-03-03 06:18:07.403 062 18315.57 51.82 52209.33 88888.00 2011-03-03 06:18:07.903 062 18316.01 51.86 52209.43 88888.00 2011-03-03 06:18:08.403 062 18316.12 51.85 52209.43 88888.00 2011-03-03 06:18:08.903 062 18316.01 51.82 52209.41 88888.00 2011-03-03 06:18:09.403 062 18315.53 51.76 52209.45 88888.00 2011-03-03 06:18:09.903 062 18315.73 51.69 52209.34 88888.00 2011-03-03 06:18:10.403 062 18316.03 51.77 52209.35 88888.00 2011-03-03 06:18:10.903 062 18316.01 51.85 52209.40 88888.00 2011-03-03 06:18:11.403 062 18316.11 51.81 52209.42 88888.00 2011-03-03 06:18:11.903 062 18316.10 51.78 52209.37 88888.00 2011-03-03 06:18:12.403 062 18315.70 51.78 52209.40 88888.00 2011-03-03 06:18:12.903 062 18315.68 51.82 52209.34 88888.00 2011-03-03 06:18:13.403 062 18315.45 51.84 52209.23 88888.00 2011-03-03 06:18:13.903 062 18315.31 51.82 52209.20 88888.00 2011-03-03 06:18:14.403 062 18315.35 51.86 52209.26 88888.00 2011-03-03 06:18:14.903 062 18315.36 51.91 52209.38 88888.00 2011-03-03 06:18:15.403 062 18315.40 51.93 52209.37 88888.00 2011-03-03 06:18:15.903 062 18315.62 51.86 52209.39 88888.00 2011-03-03 06:18:16.403 062 18315.94 51.81 52209.28 88888.00 2011-03-03 06:18:16.903 062 18316.05 51.79 52209.30 88888.00 2011-03-03 06:18:17.403 062 18316.06 51.81 52209.32 88888.00 2011-03-03 06:18:17.903 062 18315.96 51.86 52209.26 88888.00 2011-03-03 06:18:18.403 062 18315.89 51.84 52209.23 88888.00 2011-03-03 06:18:18.903 062 18315.56 51.85 52209.33 88888.00 2011-03-03 06:18:19.403 062 18315.37 51.84 52209.32 88888.00 2011-03-03 06:18:19.903 062 18315.33 51.82 52209.37 88888.00 2011-03-03 06:18:20.403 062 18315.35 51.81 52209.40 88888.00 2011-03-03 06:18:20.903 062 18315.68 51.87 52209.30 88888.00 2011-03-03 06:18:21.403 062 18315.69 51.90 52209.23 88888.00 2011-03-03 06:18:21.903 062 18315.41 51.91 52209.18 88888.00 2011-03-03 06:18:22.403 062 18315.27 51.91 52209.23 88888.00 2011-03-03 06:18:22.903 062 18315.55 51.81 52209.34 88888.00 2011-03-03 06:18:23.403 062 18315.68 51.85 52209.31 88888.00 2011-03-03 06:18:23.903 062 18315.36 51.94 52209.26 88888.00 2011-03-03 06:18:24.403 062 18315.34 51.94 52209.28 88888.00 2011-03-03 06:18:24.903 062 18315.55 51.92 52209.31 88888.00 2011-03-03 06:18:25.403 062 18315.75 51.95 52209.40 88888.00 2011-03-03 06:18:25.903 062 18315.70 51.98 52209.39 88888.00 2011-03-03 06:18:26.403 062 18315.38 52.04 52209.40 88888.00 2011-03-03 06:18:26.903 062 18315.24 52.11 52209.39 88888.00 2011-03-03 06:18:27.403 062 18315.20 52.08 52209.30 88888.00 2011-03-03 06:18:27.903 062 18315.31 52.05 52209.29 88888.00 2011-03-03 06:18:28.403 062 18315.21 52.06 52209.40 88888.00 2011-03-03 06:18:28.903 062 18315.10 52.12 52209.51 88888.00 2011-03-03 06:18:29.403 062 18315.09 52.13 52209.50 88888.00 2011-03-03 06:18:29.903 062 18315.09 52.14 52209.44 88888.00 2011-03-03 06:18:30.403 062 18315.24 52.11 52209.43 88888.00 2011-03-03 06:18:30.903 062 18315.37 52.04 52209.40 88888.00 2011-03-03 06:18:31.403 062 18315.18 52.03 52209.46 88888.00 2011-03-03 06:18:31.903 062 18315.32 52.07 52209.40 88888.00 2011-03-03 06:18:32.403 062 18315.35 52.14 52209.37 88888.00 2011-03-03 06:18:32.903 062 18315.37 52.12 52209.49 88888.00 2011-03-03 06:18:33.403 062 18315.51 52.10 52209.63 88888.00 2011-03-03 06:18:33.903 062 18315.41 52.14 52209.68 88888.00 2011-03-03 06:18:34.403 062 18315.29 52.19 52209.73 88888.00 2011-03-03 06:18:34.903 062 18315.31 52.16 52209.65 88888.00 2011-03-03 06:18:35.403 062 18315.35 52.21 52209.64 88888.00 2011-03-03 06:18:35.903 062 18315.43 52.29 52209.43 88888.00 2011-03-03 06:18:36.403 062 18315.69 52.33 52209.26 88888.00 2011-03-03 06:18:36.903 062 18315.73 52.27 52209.26 88888.00 2011-03-03 06:18:37.403 062 18315.41 52.20 52209.39 88888.00 2011-03-03 06:18:37.903 062 18315.25 52.30 52209.42 88888.00 2011-03-03 06:18:38.403 062 18315.26 52.29 52209.35 88888.00 2011-03-03 06:18:38.903 062 18315.25 52.33 52209.38 88888.00 2011-03-03 06:18:39.403 062 18315.31 52.29 52209.30 88888.00 2011-03-03 06:18:39.903 062 18315.60 52.26 52209.28 88888.00 2011-03-03 06:18:40.403 062 18315.57 52.28 52209.34 88888.00 2011-03-03 06:18:40.903 062 18315.67 52.31 52209.28 88888.00 2011-03-03 06:18:41.403 062 18315.81 52.28 52209.33 88888.00 2011-03-03 06:18:41.903 062 18315.94 52.27 52209.48 88888.00 2011-03-03 06:18:42.403 062 18315.69 52.31 52209.52 88888.00 2011-03-03 06:18:42.903 062 18315.36 52.33 52209.52 88888.00 2011-03-03 06:18:43.403 062 18315.32 52.26 52209.54 88888.00 2011-03-03 06:18:43.903 062 18315.41 52.31 52209.58 88888.00 2011-03-03 06:18:44.403 062 18315.44 52.36 52209.50 88888.00 2011-03-03 06:18:44.903 062 18315.46 52.38 52209.60 88888.00 2011-03-03 06:18:45.403 062 18315.38 52.30 52209.66 88888.00 2011-03-03 06:18:45.903 062 18315.37 52.26 52209.66 88888.00 2011-03-03 06:18:46.403 062 18315.40 52.31 52209.55 88888.00 2011-03-03 06:18:46.903 062 18315.65 52.36 52209.52 88888.00 2011-03-03 06:18:47.403 062 18315.89 52.43 52209.52 88888.00 2011-03-03 06:18:47.903 062 18315.86 52.43 52209.57 88888.00 2011-03-03 06:18:48.403 062 18315.73 52.28 52209.44 88888.00 2011-03-03 06:18:48.903 062 18315.46 52.30 52209.37 88888.00 2011-03-03 06:18:49.403 062 18315.54 52.25 52209.53 88888.00 2011-03-03 06:18:49.903 062 18315.58 52.31 52209.57 88888.00 2011-03-03 06:18:50.403 062 18315.76 52.38 52209.67 88888.00 2011-03-03 06:18:50.903 062 18315.74 52.40 52209.62 88888.00 2011-03-03 06:18:51.403 062 18315.95 52.43 52209.56 88888.00 2011-03-03 06:18:51.903 062 18315.79 52.38 52209.46 88888.00 2011-03-03 06:18:52.403 062 18315.60 52.38 52209.48 88888.00 2011-03-03 06:18:52.903 062 18315.45 52.42 52209.51 88888.00 2011-03-03 06:18:53.403 062 18315.31 52.37 52209.65 88888.00 2011-03-03 06:18:53.903 062 18315.31 52.38 52209.67 88888.00 2011-03-03 06:18:54.403 062 18315.34 52.48 52209.63 88888.00 2011-03-03 06:18:54.903 062 18315.31 52.51 52209.51 88888.00 2011-03-03 06:18:55.403 062 18315.53 52.51 52209.57 88888.00 2011-03-03 06:18:55.903 062 18315.43 52.48 52209.49 88888.00 2011-03-03 06:18:56.403 062 18315.43 52.51 52209.33 88888.00 2011-03-03 06:18:56.903 062 18315.79 52.42 52209.31 88888.00 2011-03-03 06:18:57.403 062 18315.91 52.35 52209.37 88888.00 2011-03-03 06:18:57.903 062 18315.63 52.42 52209.23 88888.00 2011-03-03 06:18:58.403 062 18315.65 52.49 52209.30 88888.00 2011-03-03 06:18:58.903 062 18315.43 52.57 52209.42 88888.00 2011-03-03 06:18:59.403 062 18315.35 52.58 52209.43 88888.00 2011-03-03 06:18:59.903 062 18315.56 52.56 52209.42 88888.00 2011-03-03 06:19:00.403 062 18315.95 52.55 52209.37 88888.00 2011-03-03 06:19:00.903 062 18315.92 52.53 52209.35 88888.00 2011-03-03 06:19:01.403 062 18316.01 52.58 52209.25 88888.00 2011-03-03 06:19:01.903 062 18316.02 52.58 52209.27 88888.00 2011-03-03 06:19:02.403 062 18315.97 52.54 52209.40 88888.00 2011-03-03 06:19:02.903 062 18315.91 52.52 52209.44 88888.00 2011-03-03 06:19:03.403 062 18315.78 52.53 52209.30 88888.00 2011-03-03 06:19:03.903 062 18315.55 52.47 52209.26 88888.00 2011-03-03 06:19:04.403 062 18315.49 52.42 52209.19 88888.00 2011-03-03 06:19:04.903 062 18315.40 52.43 52209.29 88888.00 2011-03-03 06:19:05.403 062 18315.33 52.44 52209.32 88888.00 2011-03-03 06:19:05.903 062 18315.34 52.41 52209.27 88888.00 2011-03-03 06:19:06.403 062 18315.38 52.43 52209.15 88888.00 2011-03-03 06:19:06.903 062 18315.42 52.40 52209.31 88888.00 2011-03-03 06:19:07.403 062 18315.44 52.45 52209.49 88888.00 2011-03-03 06:19:07.903 062 18315.69 52.44 52209.39 88888.00 2011-03-03 06:19:08.403 062 18315.94 52.35 52209.39 88888.00 2011-03-03 06:19:08.903 062 18315.79 52.38 52209.29 88888.00 2011-03-03 06:19:09.403 062 18315.47 52.55 52209.23 88888.00 2011-03-03 06:19:09.903 062 18315.24 52.60 52209.26 88888.00 2011-03-03 06:19:10.403 062 18315.29 52.57 52209.32 88888.00 2011-03-03 06:19:10.903 062 18315.33 52.59 52209.25 88888.00 2011-03-03 06:19:11.403 062 18315.25 52.51 52209.21 88888.00 2011-03-03 06:19:11.903 062 18315.16 52.44 52209.28 88888.00 2011-03-03 06:19:12.403 062 18315.24 52.49 52209.19 88888.00 2011-03-03 06:19:12.903 062 18315.24 52.54 52209.22 88888.00 2011-03-03 06:19:13.403 062 18315.19 52.59 52209.11 88888.00 2011-03-03 06:19:13.903 062 18315.29 52.60 52209.04 88888.00 2011-03-03 06:19:14.403 062 18315.44 52.54 52209.00 88888.00 2011-03-03 06:19:14.903 062 18315.45 52.61 52209.11 88888.00 2011-03-03 06:19:15.403 062 18315.24 52.68 52209.27 88888.00 2011-03-03 06:19:15.903 062 18315.22 52.78 52209.42 88888.00 2011-03-03 06:19:16.403 062 18315.26 52.82 52209.40 88888.00 2011-03-03 06:19:16.903 062 18315.36 52.88 52209.31 88888.00 2011-03-03 06:19:17.403 062 18315.27 52.96 52209.31 88888.00 2011-03-03 06:19:17.903 062 18315.30 52.92 52209.41 88888.00 2011-03-03 06:19:18.403 062 18315.53 52.97 52209.39 88888.00 2011-03-03 06:19:18.903 062 18315.35 53.01 52209.41 88888.00 2011-03-03 06:19:19.403 062 18315.19 53.03 52209.51 88888.00 2011-03-03 06:19:19.903 062 18315.00 53.11 52209.45 88888.00 2011-03-03 06:19:20.403 062 18315.00 53.21 52209.32 88888.00 2011-03-03 06:19:20.903 062 18315.04 53.11 52209.29 88888.00 2011-03-03 06:19:21.403 062 18315.07 53.12 52209.22 88888.00 2011-03-03 06:19:21.903 062 18315.22 53.15 52209.30 88888.00 2011-03-03 06:19:22.403 062 18315.21 53.14 52209.33 88888.00 2011-03-03 06:19:22.903 062 18315.08 53.18 52209.35 88888.00 2011-03-03 06:19:23.403 062 18314.88 53.23 52209.26 88888.00 2011-03-03 06:19:23.903 062 18314.83 53.24 52209.26 88888.00 2011-03-03 06:19:24.403 062 18315.04 53.25 52209.42 88888.00 2011-03-03 06:19:24.903 062 18315.09 53.32 52209.50 88888.00 2011-03-03 06:19:25.403 062 18315.23 53.30 52209.53 88888.00 2011-03-03 06:19:25.903 062 18315.40 53.37 52209.44 88888.00 2011-03-03 06:19:26.403 062 18315.23 53.43 52209.25 88888.00 2011-03-03 06:19:26.903 062 18315.16 53.45 52209.20 88888.00 2011-03-03 06:19:27.403 062 18315.23 53.44 52209.29 88888.00 2011-03-03 06:19:27.903 062 18315.24 53.39 52209.32 88888.00 2011-03-03 06:19:28.403 062 18315.35 53.31 52209.23 88888.00 2011-03-03 06:19:28.903 062 18315.32 53.20 52209.09 88888.00 2011-03-03 06:19:29.403 062 18315.25 53.19 52208.95 88888.00 2011-03-03 06:19:29.903 062 18315.15 53.24 52208.95 88888.00 2011-03-03 06:19:30.403 062 18315.13 53.29 52208.97 88888.00 2011-03-03 06:19:30.903 062 18315.44 53.35 52209.19 88888.00 2011-03-03 06:19:31.403 062 18315.75 53.30 52209.21 88888.00 2011-03-03 06:19:31.903 062 18315.77 53.30 52209.05 88888.00 2011-03-03 06:19:32.403 062 18315.47 53.34 52209.07 88888.00 2011-03-03 06:19:32.903 062 18315.26 53.32 52209.27 88888.00 2011-03-03 06:19:33.403 062 18315.22 53.41 52209.20 88888.00 2011-03-03 06:19:33.903 062 18315.22 53.40 52209.13 88888.00 2011-03-03 06:19:34.403 062 18315.35 53.42 52209.14 88888.00 2011-03-03 06:19:34.903 062 18315.70 53.53 52209.15 88888.00 2011-03-03 06:19:35.403 062 18315.92 53.55 52209.20 88888.00 2011-03-03 06:19:35.903 062 18315.87 53.46 52209.20 88888.00 2011-03-03 06:19:36.403 062 18315.77 53.49 52209.19 88888.00 2011-03-03 06:19:36.903 062 18315.59 53.56 52209.17 88888.00 2011-03-03 06:19:37.403 062 18315.62 53.53 52209.15 88888.00 2011-03-03 06:19:37.903 062 18315.25 53.49 52209.19 88888.00 2011-03-03 06:19:38.403 062 18315.10 53.47 52209.06 88888.00 2011-03-03 06:19:38.903 062 18315.10 53.44 52209.05 88888.00 2011-03-03 06:19:39.403 062 18315.21 53.39 52209.19 88888.00 2011-03-03 06:19:39.903 062 18315.15 53.38 52209.17 88888.00 2011-03-03 06:19:40.403 062 18315.29 53.36 52209.05 88888.00 2011-03-03 06:19:40.903 062 18315.60 53.30 52208.97 88888.00 2011-03-03 06:19:41.403 062 18315.40 53.35 52209.00 88888.00 2011-03-03 06:19:41.903 062 18315.22 53.37 52208.98 88888.00 2011-03-03 06:19:42.403 062 18315.09 53.32 52209.02 88888.00 2011-03-03 06:19:42.903 062 18315.18 53.42 52209.02 88888.00 2011-03-03 06:19:43.403 062 18315.25 53.41 52209.07 88888.00 2011-03-03 06:19:43.903 062 18315.35 53.42 52209.17 88888.00 2011-03-03 06:19:44.403 062 18315.16 53.40 52209.21 88888.00 2011-03-03 06:19:44.903 062 18315.08 53.35 52209.15 88888.00 2011-03-03 06:19:45.403 062 18315.18 53.35 52209.08 88888.00 2011-03-03 06:19:45.903 062 18315.20 53.33 52209.08 88888.00 2011-03-03 06:19:46.403 062 18315.22 53.32 52209.08 88888.00 2011-03-03 06:19:46.903 062 18315.18 53.28 52208.95 88888.00 2011-03-03 06:19:47.403 062 18315.20 53.30 52208.88 88888.00 2011-03-03 06:19:47.903 062 18315.25 53.35 52208.80 88888.00 2011-03-03 06:19:48.403 062 18315.24 53.40 52208.71 88888.00 2011-03-03 06:19:48.903 062 18315.08 53.41 52208.70 88888.00 2011-03-03 06:19:49.403 062 18315.05 53.36 52208.69 88888.00 2011-03-03 06:19:49.903 062 18315.15 53.37 52208.91 88888.00 2011-03-03 06:19:50.403 062 18315.18 53.39 52209.13 88888.00 2011-03-03 06:19:50.903 062 18315.44 53.45 52209.08 88888.00 2011-03-03 06:19:51.403 062 18315.63 53.37 52208.92 88888.00 2011-03-03 06:19:51.903 062 18315.55 53.38 52208.80 88888.00 2011-03-03 06:19:52.403 062 18315.18 53.33 52208.81 88888.00 2011-03-03 06:19:52.903 062 18315.10 53.35 52208.92 88888.00 2011-03-03 06:19:53.403 062 18315.09 53.39 52208.97 88888.00 2011-03-03 06:19:53.903 062 18315.52 53.46 52208.90 88888.00 2011-03-03 06:19:54.403 062 18315.80 53.46 52208.95 88888.00 2011-03-03 06:19:54.903 062 18315.63 53.41 52208.99 88888.00 2011-03-03 06:19:55.403 062 18315.31 53.39 52208.96 88888.00 2011-03-03 06:19:55.903 062 18315.24 53.38 52208.97 88888.00 2011-03-03 06:19:56.403 062 18315.42 53.32 52209.04 88888.00 2011-03-03 06:19:56.903 062 18315.53 53.32 52209.00 88888.00 2011-03-03 06:19:57.403 062 18315.34 53.35 52209.02 88888.00 2011-03-03 06:19:57.903 062 18315.24 53.39 52209.06 88888.00 2011-03-03 06:19:58.403 062 18315.18 53.37 52209.15 88888.00 2011-03-03 06:19:58.903 062 18315.19 53.41 52209.16 88888.00 2011-03-03 06:19:59.403 062 18315.22 53.43 52209.13 88888.00 2011-03-03 06:19:59.903 062 18315.33 53.43 52208.97 88888.00 2011-03-03 06:20:00.403 062 18315.27 53.49 52208.96 88888.00 2011-03-03 06:20:00.903 062 18315.18 53.46 52209.11 88888.00 2011-03-03 06:20:01.403 062 18315.40 53.44 52209.17 88888.00 2011-03-03 06:20:01.903 062 18315.64 53.45 52209.23 88888.00 2011-03-03 06:20:02.403 062 18315.53 53.45 52209.30 88888.00 2011-03-03 06:20:02.903 062 18315.57 53.42 52209.30 88888.00 2011-03-03 06:20:03.403 062 18315.29 53.49 52209.39 88888.00 2011-03-03 06:20:03.903 062 18315.23 53.51 52209.21 88888.00 2011-03-03 06:20:04.403 062 18315.20 53.43 52209.06 88888.00 2011-03-03 06:20:04.903 062 18315.19 53.49 52209.18 88888.00 2011-03-03 06:20:05.403 062 18315.29 53.53 52209.26 88888.00 2011-03-03 06:20:05.903 062 18315.52 53.60 52209.13 88888.00 2011-03-03 06:20:06.403 062 18315.23 53.65 52209.16 88888.00 2011-03-03 06:20:06.903 062 18315.47 53.70 52209.22 88888.00 2011-03-03 06:20:07.403 062 18315.43 53.68 52209.15 88888.00 2011-03-03 06:20:07.903 062 18315.23 53.65 52209.10 88888.00 2011-03-03 06:20:08.403 062 18315.18 53.65 52209.08 88888.00 2011-03-03 06:20:08.903 062 18315.02 53.64 52209.15 88888.00 2011-03-03 06:20:09.403 062 18315.01 53.70 52209.17 88888.00 2011-03-03 06:20:09.903 062 18315.03 53.72 52209.22 88888.00 2011-03-03 06:20:10.403 062 18315.10 53.69 52209.18 88888.00 2011-03-03 06:20:10.903 062 18315.18 53.55 52209.19 88888.00 2011-03-03 06:20:11.403 062 18315.14 53.52 52209.26 88888.00 2011-03-03 06:20:11.903 062 18315.25 53.52 52209.27 88888.00 2011-03-03 06:20:12.403 062 18315.46 53.56 52209.11 88888.00 2011-03-03 06:20:12.903 062 18315.63 53.63 52209.15 88888.00 2011-03-03 06:20:13.403 062 18315.62 53.64 52209.09 88888.00 2011-03-03 06:20:13.903 062 18315.68 53.68 52209.13 88888.00 2011-03-03 06:20:14.403 062 18315.43 53.69 52209.17 88888.00 2011-03-03 06:20:14.903 062 18315.23 53.80 52209.15 88888.00 2011-03-03 06:20:15.403 062 18315.44 53.85 52209.10 88888.00 2011-03-03 06:20:15.903 062 18315.41 53.82 52208.97 88888.00 2011-03-03 06:20:16.403 062 18315.13 53.89 52208.99 88888.00 2011-03-03 06:20:16.903 062 18315.33 53.93 52209.00 88888.00 2011-03-03 06:20:17.403 062 18315.16 54.00 52208.98 88888.00 2011-03-03 06:20:17.903 062 18315.27 54.10 52209.03 88888.00 2011-03-03 06:20:18.403 062 18315.05 54.10 52208.96 88888.00 2011-03-03 06:20:18.903 062 18314.81 54.00 52208.99 88888.00 2011-03-03 06:20:19.403 062 18314.78 54.00 52209.05 88888.00 2011-03-03 06:20:19.903 062 18314.84 54.11 52209.04 88888.00 2011-03-03 06:20:20.403 062 18314.98 54.16 52209.00 88888.00 2011-03-03 06:20:20.903 062 18314.98 54.16 52208.98 88888.00 2011-03-03 06:20:21.403 062 18314.93 54.18 52208.99 88888.00 2011-03-03 06:20:21.903 062 18314.94 54.16 52208.92 88888.00 2011-03-03 06:20:22.403 062 18315.07 54.22 52208.88 88888.00 2011-03-03 06:20:22.903 062 18314.92 54.22 52208.86 88888.00 2011-03-03 06:20:23.403 062 18315.05 54.23 52208.82 88888.00 2011-03-03 06:20:23.903 062 18315.55 54.24 52208.79 88888.00 2011-03-03 06:20:24.403 062 18315.34 54.23 52208.88 88888.00 2011-03-03 06:20:24.903 062 18314.90 54.27 52208.87 88888.00 2011-03-03 06:20:25.403 062 18314.87 54.30 52208.85 88888.00 2011-03-03 06:20:25.903 062 18315.22 54.29 52208.87 88888.00 2011-03-03 06:20:26.403 062 18315.24 54.38 52208.96 88888.00 2011-03-03 06:20:26.903 062 18315.19 54.43 52209.04 88888.00 2011-03-03 06:20:27.403 062 18315.02 54.41 52209.05 88888.00 2011-03-03 06:20:27.903 062 18315.21 54.43 52209.07 88888.00 2011-03-03 06:20:28.403 062 18315.46 54.48 52209.00 88888.00 2011-03-03 06:20:28.903 062 18315.58 54.48 52208.90 88888.00 2011-03-03 06:20:29.403 062 18315.57 54.42 52208.88 88888.00 2011-03-03 06:20:29.903 062 18315.18 54.37 52208.86 88888.00 2011-03-03 06:20:30.403 062 18314.98 54.42 52208.75 88888.00 2011-03-03 06:20:30.903 062 18315.00 54.43 52208.81 88888.00 2011-03-03 06:20:31.403 062 18315.02 54.38 52208.86 88888.00 2011-03-03 06:20:31.903 062 18314.98 54.39 52208.91 88888.00 2011-03-03 06:20:32.403 062 18315.07 54.34 52208.84 88888.00 2011-03-03 06:20:32.903 062 18315.24 54.33 52208.70 88888.00 2011-03-03 06:20:33.403 062 18315.29 54.36 52208.57 88888.00 2011-03-03 06:20:33.903 062 18315.11 54.31 52208.60 88888.00 2011-03-03 06:20:34.403 062 18315.22 54.28 52208.64 88888.00 2011-03-03 06:20:34.903 062 18315.09 54.23 52208.64 88888.00 2011-03-03 06:20:35.403 062 18315.41 54.25 52208.74 88888.00 2011-03-03 06:20:35.903 062 18315.42 54.21 52208.79 88888.00 2011-03-03 06:20:36.403 062 18315.19 54.20 52208.91 88888.00 2011-03-03 06:20:36.903 062 18315.26 54.14 52208.86 88888.00 2011-03-03 06:20:37.403 062 18315.27 54.10 52208.88 88888.00 2011-03-03 06:20:37.903 062 18315.31 54.13 52208.85 88888.00 2011-03-03 06:20:38.403 062 18315.32 54.15 52208.69 88888.00 2011-03-03 06:20:38.903 062 18315.30 54.13 52208.57 88888.00 2011-03-03 06:20:39.403 062 18315.23 54.15 52208.67 88888.00 2011-03-03 06:20:39.903 062 18315.26 54.10 52208.70 88888.00 2011-03-03 06:20:40.403 062 18315.33 54.22 52208.65 88888.00 2011-03-03 06:20:40.903 062 18315.24 54.29 52208.69 88888.00 2011-03-03 06:20:41.403 062 18315.15 54.26 52208.76 88888.00 2011-03-03 06:20:41.903 062 18315.19 54.23 52208.64 88888.00 2011-03-03 06:20:42.403 062 18315.38 54.29 52208.59 88888.00 2011-03-03 06:20:42.903 062 18315.86 54.32 52208.55 88888.00 2011-03-03 06:20:43.403 062 18315.78 54.33 52208.58 88888.00 2011-03-03 06:20:43.903 062 18315.21 54.31 52208.64 88888.00 2011-03-03 06:20:44.403 062 18315.05 54.26 52208.64 88888.00 2011-03-03 06:20:44.903 062 18315.02 54.31 52208.57 88888.00 2011-03-03 06:20:45.403 062 18315.10 54.34 52208.46 88888.00 2011-03-03 06:20:45.903 062 18315.34 54.32 52208.40 88888.00 2011-03-03 06:20:46.403 062 18315.54 54.29 52208.44 88888.00 2011-03-03 06:20:46.903 062 18315.34 54.33 52208.51 88888.00 2011-03-03 06:20:47.403 062 18315.30 54.31 52208.52 88888.00 2011-03-03 06:20:47.903 062 18315.09 54.28 52208.67 88888.00 2011-03-03 06:20:48.403 062 18315.04 54.21 52208.64 88888.00 2011-03-03 06:20:48.903 062 18315.02 54.22 52208.63 88888.00 2011-03-03 06:20:49.403 062 18315.09 54.29 52208.69 88888.00 2011-03-03 06:20:49.903 062 18315.07 54.35 52208.82 88888.00 2011-03-03 06:20:50.403 062 18315.07 54.38 52208.82 88888.00 2011-03-03 06:20:50.903 062 18315.09 54.38 52208.69 88888.00 2011-03-03 06:20:51.403 062 18315.08 54.35 52208.69 88888.00 2011-03-03 06:20:51.903 062 18315.07 54.38 52208.81 88888.00 2011-03-03 06:20:52.403 062 18315.10 54.51 52208.91 88888.00 2011-03-03 06:20:52.903 062 18315.14 54.42 52208.86 88888.00 2011-03-03 06:20:53.403 062 18315.35 54.43 52208.81 88888.00 2011-03-03 06:20:53.903 062 18315.58 54.39 52208.88 88888.00 2011-03-03 06:20:54.403 062 18315.33 54.48 52208.93 88888.00 2011-03-03 06:20:54.903 062 18315.04 54.41 52208.83 88888.00 2011-03-03 06:20:55.403 062 18315.09 54.42 52208.80 88888.00 2011-03-03 06:20:55.903 062 18315.26 54.47 52208.68 88888.00 2011-03-03 06:20:56.403 062 18315.09 54.48 52208.69 88888.00 2011-03-03 06:20:56.903 062 18315.01 54.43 52208.71 88888.00 2011-03-03 06:20:57.403 062 18315.07 54.38 52208.74 88888.00 2011-03-03 06:20:57.903 062 18315.09 54.46 52208.79 88888.00 2011-03-03 06:20:58.403 062 18315.14 54.54 52208.74 88888.00 2011-03-03 06:20:58.903 062 18315.18 54.57 52208.82 88888.00 2011-03-03 06:20:59.403 062 18315.25 54.60 52208.87 88888.00 2011-03-03 06:20:59.903 062 18315.41 54.60 52208.79 88888.00 2011-03-03 06:21:00.403 062 18315.55 54.55 52208.75 88888.00 2011-03-03 06:21:00.903 062 18315.31 54.53 52208.76 88888.00 2011-03-03 06:21:01.403 062 18315.38 54.57 52208.64 88888.00 2011-03-03 06:21:01.903 062 18315.43 54.59 52208.50 88888.00 2011-03-03 06:21:02.403 062 18315.24 54.56 52208.53 88888.00 2011-03-03 06:21:02.903 062 18315.16 54.55 52208.61 88888.00 2011-03-03 06:21:03.403 062 18315.12 54.59 52208.71 88888.00 2011-03-03 06:21:03.903 062 18315.30 54.70 52208.61 88888.00 2011-03-03 06:21:04.403 062 18315.52 54.64 52208.68 88888.00 2011-03-03 06:21:04.903 062 18315.69 54.62 52208.72 88888.00 2011-03-03 06:21:05.403 062 18315.33 54.66 52208.73 88888.00 2011-03-03 06:21:05.903 062 18315.24 54.68 52208.83 88888.00 2011-03-03 06:21:06.403 062 18315.25 54.79 52208.84 88888.00 2011-03-03 06:21:06.903 062 18315.33 54.85 52208.87 88888.00 2011-03-03 06:21:07.403 062 18315.59 54.75 52208.97 88888.00 2011-03-03 06:21:07.903 062 18315.24 54.75 52209.00 88888.00 2011-03-03 06:21:08.403 062 18315.03 54.72 52209.06 88888.00 2011-03-03 06:21:08.903 062 18315.14 54.72 52209.07 88888.00 2011-03-03 06:21:09.403 062 18315.40 54.79 52208.94 88888.00 2011-03-03 06:21:09.903 062 18315.22 54.84 52208.80 88888.00 2011-03-03 06:21:10.403 062 18315.12 54.88 52208.83 88888.00 2011-03-03 06:21:10.903 062 18315.13 54.82 52208.86 88888.00 2011-03-03 06:21:11.403 062 18315.13 54.89 52208.65 88888.00 2011-03-03 06:21:11.903 062 18315.07 54.89 52208.67 88888.00 2011-03-03 06:21:12.403 062 18315.04 54.90 52208.80 88888.00 2011-03-03 06:21:12.903 062 18315.00 54.98 52208.85 88888.00 2011-03-03 06:21:13.403 062 18315.00 54.93 52208.81 88888.00 2011-03-03 06:21:13.903 062 18314.86 54.91 52208.85 88888.00 2011-03-03 06:21:14.403 062 18315.05 54.90 52208.92 88888.00 2011-03-03 06:21:14.903 062 18315.00 54.92 52208.93 88888.00 2011-03-03 06:21:15.403 062 18315.01 55.03 52208.98 88888.00 2011-03-03 06:21:15.903 062 18314.92 55.13 52208.93 88888.00 2011-03-03 06:21:16.403 062 18314.86 55.15 52208.88 88888.00 2011-03-03 06:21:16.903 062 18314.94 55.19 52208.90 88888.00 2011-03-03 06:21:17.403 062 18314.91 55.18 52208.91 88888.00 2011-03-03 06:21:17.903 062 18314.77 55.12 52208.85 88888.00 2011-03-03 06:21:18.403 062 18314.91 55.16 52208.85 88888.00 2011-03-03 06:21:18.903 062 18315.29 55.21 52208.75 88888.00 2011-03-03 06:21:19.403 062 18315.08 55.22 52208.76 88888.00 2011-03-03 06:21:19.903 062 18314.78 55.29 52208.76 88888.00 2011-03-03 06:21:20.403 062 18314.70 55.32 52208.80 88888.00 2011-03-03 06:21:20.903 062 18314.95 55.23 52208.81 88888.00 2011-03-03 06:21:21.403 062 18314.84 55.19 52208.84 88888.00 2011-03-03 06:21:21.903 062 18314.75 55.24 52208.83 88888.00 2011-03-03 06:21:22.403 062 18314.73 55.25 52208.74 88888.00 2011-03-03 06:21:22.903 062 18314.86 55.31 52208.70 88888.00 2011-03-03 06:21:23.403 062 18315.29 55.28 52208.77 88888.00 2011-03-03 06:21:23.903 062 18315.32 55.27 52208.76 88888.00 2011-03-03 06:21:24.403 062 18315.09 55.36 52208.80 88888.00 2011-03-03 06:21:24.903 062 18314.99 55.39 52208.85 88888.00 2011-03-03 06:21:25.403 062 18314.86 55.42 52208.81 88888.00 2011-03-03 06:21:25.903 062 18314.79 55.34 52208.82 88888.00 2011-03-03 06:21:26.403 062 18314.89 55.31 52208.79 88888.00 2011-03-03 06:21:26.903 062 18314.99 55.34 52208.83 88888.00 2011-03-03 06:21:27.403 062 18314.98 55.37 52208.95 88888.00 2011-03-03 06:21:27.903 062 18315.09 55.32 52208.94 88888.00 2011-03-03 06:21:28.403 062 18315.11 55.31 52208.97 88888.00 2011-03-03 06:21:28.903 062 18315.05 55.38 52208.85 88888.00 2011-03-03 06:21:29.403 062 18315.51 55.32 52208.81 88888.00 2011-03-03 06:21:29.903 062 18315.51 55.38 52208.83 88888.00 2011-03-03 06:21:30.403 062 18315.42 55.42 52208.79 88888.00 2011-03-03 06:21:30.903 062 18315.46 55.45 52208.82 88888.00 2011-03-03 06:21:31.403 062 18315.08 55.39 52208.97 88888.00 2011-03-03 06:21:31.903 062 18314.82 55.43 52209.02 88888.00 2011-03-03 06:21:32.403 062 18314.78 55.45 52208.91 88888.00 2011-03-03 06:21:32.903 062 18314.75 55.47 52208.82 88888.00 2011-03-03 06:21:33.403 062 18314.78 55.57 52208.88 88888.00 2011-03-03 06:21:33.903 062 18314.82 55.60 52208.86 88888.00 2011-03-03 06:21:34.403 062 18314.91 55.59 52208.85 88888.00 2011-03-03 06:21:34.903 062 18315.20 55.64 52208.90 88888.00 2011-03-03 06:21:35.403 062 18315.02 55.65 52208.80 88888.00 2011-03-03 06:21:35.903 062 18314.86 55.65 52208.77 88888.00 2011-03-03 06:21:36.403 062 18314.84 55.62 52208.81 88888.00 2011-03-03 06:21:36.903 062 18314.87 55.70 52208.84 88888.00 2011-03-03 06:21:37.403 062 18315.22 55.73 52208.88 88888.00 2011-03-03 06:21:37.903 062 18315.00 55.69 52208.93 88888.00 2011-03-03 06:21:38.403 062 18315.00 55.68 52208.81 88888.00 2011-03-03 06:21:38.903 062 18315.24 55.64 52208.79 88888.00 2011-03-03 06:21:39.403 062 18315.02 55.58 52208.83 88888.00 2011-03-03 06:21:39.903 062 18314.93 55.67 52208.84 88888.00 2011-03-03 06:21:40.403 062 18314.91 55.74 52208.82 88888.00 2011-03-03 06:21:40.903 062 18314.99 55.74 52208.92 88888.00 2011-03-03 06:21:41.403 062 18315.27 55.74 52208.91 88888.00 2011-03-03 06:21:41.903 062 18314.99 55.68 52209.00 88888.00 2011-03-03 06:21:42.403 062 18314.86 55.64 52208.91 88888.00 2011-03-03 06:21:42.903 062 18314.90 55.56 52208.80 88888.00 2011-03-03 06:21:43.403 062 18314.83 55.63 52208.77 88888.00 2011-03-03 06:21:43.903 062 18314.82 55.72 52208.81 88888.00 2011-03-03 06:21:44.403 062 18314.91 55.75 52208.70 88888.00 2011-03-03 06:21:44.903 062 18314.79 55.77 52208.74 88888.00 2011-03-03 06:21:45.403 062 18314.77 55.78 52208.79 88888.00 2011-03-03 06:21:45.903 062 18314.76 55.74 52208.74 88888.00 2011-03-03 06:21:46.403 062 18314.88 55.76 52208.77 88888.00 2011-03-03 06:21:46.903 062 18314.97 55.77 52208.80 88888.00 2011-03-03 06:21:47.403 062 18315.01 55.77 52208.90 88888.00 2011-03-03 06:21:47.903 062 18314.86 55.79 52208.75 88888.00 2011-03-03 06:21:48.403 062 18314.84 55.80 52208.72 88888.00 2011-03-03 06:21:48.903 062 18315.10 55.75 52208.68 88888.00 2011-03-03 06:21:49.403 062 18315.27 55.79 52208.68 88888.00 2011-03-03 06:21:49.903 062 18315.05 55.82 52208.62 88888.00 2011-03-03 06:21:50.403 062 18315.07 55.85 52208.57 88888.00 2011-03-03 06:21:50.903 062 18315.35 55.87 52208.65 88888.00 2011-03-03 06:21:51.403 062 18315.43 55.92 52208.75 88888.00 2011-03-03 06:21:51.903 062 18315.12 55.91 52208.63 88888.00 2011-03-03 06:21:52.403 062 18315.05 55.86 52208.59 88888.00 2011-03-03 06:21:52.903 062 18315.15 55.80 52208.53 88888.00 2011-03-03 06:21:53.403 062 18315.09 55.86 52208.58 88888.00 2011-03-03 06:21:53.903 062 18315.07 55.92 52208.62 88888.00 2011-03-03 06:21:54.403 062 18315.08 56.01 52208.61 88888.00 2011-03-03 06:21:54.903 062 18315.07 55.98 52208.62 88888.00 2011-03-03 06:21:55.403 062 18315.11 55.86 52208.73 88888.00 2011-03-03 06:21:55.903 062 18315.21 55.81 52208.79 88888.00 2011-03-03 06:21:56.403 062 18315.08 55.82 52208.65 88888.00 2011-03-03 06:21:56.903 062 18315.26 55.86 52208.56 88888.00 2011-03-03 06:21:57.403 062 18315.30 55.94 52208.59 88888.00 2011-03-03 06:21:57.903 062 18315.23 55.88 52208.58 88888.00 2011-03-03 06:21:58.403 062 18315.10 55.93 52208.52 88888.00 2011-03-03 06:21:58.903 062 18315.09 55.93 52208.53 88888.00 2011-03-03 06:21:59.403 062 18315.12 55.96 52208.51 88888.00 2011-03-03 06:21:59.903 062 18315.24 56.00 52208.67 88888.00 2011-03-03 06:22:00.403 062 18315.69 55.96 52208.63 88888.00 2011-03-03 06:22:00.903 062 18315.90 55.79 52208.61 88888.00 2011-03-03 06:22:01.403 062 18315.95 55.84 52208.67 88888.00 2011-03-03 06:22:01.903 062 18315.60 55.94 52208.71 88888.00 2011-03-03 06:22:02.403 062 18315.75 55.93 52208.65 88888.00 2011-03-03 06:22:02.903 062 18315.78 55.96 52208.69 88888.00 2011-03-03 06:22:03.403 062 18315.47 55.93 52208.72 88888.00 2011-03-03 06:22:03.903 062 18315.63 55.89 52208.73 88888.00 2011-03-03 06:22:04.403 062 18315.73 55.97 52208.64 88888.00 2011-03-03 06:22:04.903 062 18315.51 55.95 52208.59 88888.00 2011-03-03 06:22:05.403 062 18315.37 55.95 52208.65 88888.00 2011-03-03 06:22:05.903 062 18315.21 55.94 52208.73 88888.00 2011-03-03 06:22:06.403 062 18315.51 55.96 52208.79 88888.00 2011-03-03 06:22:06.903 062 18315.63 55.94 52208.72 88888.00 2011-03-03 06:22:07.403 062 18315.34 55.91 52208.68 88888.00 2011-03-03 06:22:07.903 062 18315.53 55.97 52208.69 88888.00 2011-03-03 06:22:08.403 062 18315.51 56.05 52208.73 88888.00 2011-03-03 06:22:08.903 062 18315.23 56.07 52208.76 88888.00 2011-03-03 06:22:09.403 062 18315.43 56.12 52208.77 88888.00 2011-03-03 06:22:09.903 062 18315.69 56.18 52208.80 88888.00 2011-03-03 06:22:10.403 062 18315.73 56.15 52208.75 88888.00 2011-03-03 06:22:10.903 062 18315.43 56.10 52208.71 88888.00 2011-03-03 06:22:11.403 062 18315.31 56.08 52208.75 88888.00 2011-03-03 06:22:11.903 062 18315.21 56.15 52208.81 88888.00 2011-03-03 06:22:12.403 062 18315.24 56.21 52208.94 88888.00 2011-03-03 06:22:12.903 062 18315.16 56.25 52208.96 88888.00 2011-03-03 06:22:13.403 062 18315.12 56.34 52208.81 88888.00 2011-03-03 06:22:13.903 062 18315.00 56.35 52208.73 88888.00 2011-03-03 06:22:14.403 062 18314.83 56.40 52208.69 88888.00 2011-03-03 06:22:14.903 062 18314.89 56.35 52208.77 88888.00 2011-03-03 06:22:15.403 062 18315.08 56.29 52208.83 88888.00 2011-03-03 06:22:15.903 062 18315.07 56.34 52208.70 88888.00 2011-03-03 06:22:16.403 062 18315.24 56.41 52208.61 88888.00 2011-03-03 06:22:16.903 062 18315.04 56.36 52208.58 88888.00 2011-03-03 06:22:17.403 062 18315.03 56.42 52208.51 88888.00 2011-03-03 06:22:17.903 062 18315.02 56.41 52208.58 88888.00 2011-03-03 06:22:18.403 062 18315.01 56.41 52208.63 88888.00 2011-03-03 06:22:18.903 062 18314.99 56.45 52208.65 88888.00 2011-03-03 06:22:19.403 062 18314.98 56.39 52208.71 88888.00 2011-03-03 06:22:19.903 062 18314.95 56.37 52208.76 88888.00 2011-03-03 06:22:20.403 062 18315.04 56.38 52208.82 88888.00 2011-03-03 06:22:20.903 062 18315.15 56.46 52208.71 88888.00 2011-03-03 06:22:21.403 062 18315.19 56.45 52208.67 88888.00 2011-03-03 06:22:21.903 062 18315.24 56.45 52208.67 88888.00 2011-03-03 06:22:22.403 062 18315.29 56.46 52208.71 88888.00 2011-03-03 06:22:22.903 062 18315.32 56.49 52208.73 88888.00 2011-03-03 06:22:23.403 062 18315.35 56.49 52208.74 88888.00 2011-03-03 06:22:23.903 062 18315.47 56.43 52208.70 88888.00 2011-03-03 06:22:24.403 062 18315.27 56.46 52208.62 88888.00 2011-03-03 06:22:24.903 062 18315.25 56.52 52208.60 88888.00 2011-03-03 06:22:25.403 062 18315.36 56.48 52208.52 88888.00 2011-03-03 06:22:25.903 062 18315.38 56.51 52208.45 88888.00 2011-03-03 06:22:26.403 062 18315.33 56.46 52208.41 88888.00 2011-03-03 06:22:26.903 062 18315.35 56.47 52208.36 88888.00 2011-03-03 06:22:27.403 062 18315.35 56.48 52208.28 88888.00 2011-03-03 06:22:27.903 062 18315.37 56.44 52208.19 88888.00 2011-03-03 06:22:28.403 062 18315.38 56.45 52208.21 88888.00 2011-03-03 06:22:28.903 062 18315.57 56.53 52208.11 88888.00 2011-03-03 06:22:29.403 062 18315.37 56.45 52208.16 88888.00 2011-03-03 06:22:29.903 062 18315.21 56.51 52208.23 88888.00 2011-03-03 06:22:30.403 062 18315.46 56.47 52208.18 88888.00 2011-03-03 06:22:30.903 062 18315.68 56.44 52208.22 88888.00 2011-03-03 06:22:31.403 062 18315.40 56.37 52208.18 88888.00 2011-03-03 06:22:31.903 062 18315.19 56.35 52208.13 88888.00 2011-03-03 06:22:32.403 062 18315.23 56.41 52208.07 88888.00 2011-03-03 06:22:32.903 062 18315.30 56.48 52208.18 88888.00 2011-03-03 06:22:33.403 062 18315.34 56.52 52208.19 88888.00 2011-03-03 06:22:33.903 062 18315.44 56.51 52208.26 88888.00 2011-03-03 06:22:34.403 062 18315.26 56.43 52208.25 88888.00 2011-03-03 06:22:34.903 062 18315.47 56.37 52208.18 88888.00 2011-03-03 06:22:35.403 062 18315.81 56.39 52208.27 88888.00 2011-03-03 06:22:35.903 062 18315.87 56.44 52208.32 88888.00 2011-03-03 06:22:36.403 062 18315.88 56.44 52208.25 88888.00 2011-03-03 06:22:36.903 062 18315.96 56.48 52208.19 88888.00 2011-03-03 06:22:37.403 062 18315.89 56.49 52208.15 88888.00 2011-03-03 06:22:37.903 062 18315.88 56.41 52208.12 88888.00 2011-03-03 06:22:38.403 062 18315.68 56.40 52208.16 88888.00 2011-03-03 06:22:38.903 062 18315.47 56.37 52208.18 88888.00 2011-03-03 06:22:39.403 062 18315.69 56.35 52208.11 88888.00 2011-03-03 06:22:39.903 062 18315.53 56.37 52208.16 88888.00 2011-03-03 06:22:40.403 062 18315.26 56.44 52208.14 88888.00 2011-03-03 06:22:40.903 062 18315.18 56.45 52208.13 88888.00 2011-03-03 06:22:41.403 062 18315.35 56.51 52208.12 88888.00 2011-03-03 06:22:41.903 062 18315.60 56.56 52208.16 88888.00 2011-03-03 06:22:42.403 062 18315.34 56.51 52208.17 88888.00 2011-03-03 06:22:42.903 062 18315.22 56.42 52208.19 88888.00 2011-03-03 06:22:43.403 062 18315.60 56.46 52208.23 88888.00 2011-03-03 06:22:43.903 062 18315.59 56.51 52208.27 88888.00 2011-03-03 06:22:44.403 062 18315.40 56.45 52208.22 88888.00 2011-03-03 06:22:44.903 062 18315.36 56.45 52208.14 88888.00 2011-03-03 06:22:45.403 062 18315.33 56.38 52208.13 88888.00 2011-03-03 06:22:45.903 062 18315.29 56.39 52208.05 88888.00 2011-03-03 06:22:46.403 062 18315.26 56.48 52207.94 88888.00 2011-03-03 06:22:46.903 062 18315.27 56.45 52207.95 88888.00 2011-03-03 06:22:47.403 062 18315.26 56.42 52208.05 88888.00 2011-03-03 06:22:47.903 062 18315.30 56.39 52208.14 88888.00 2011-03-03 06:22:48.403 062 18315.21 56.45 52208.10 88888.00 2011-03-03 06:22:48.903 062 18315.34 56.55 52208.03 88888.00 2011-03-03 06:22:49.403 062 18315.58 56.54 52208.03 88888.00 2011-03-03 06:22:49.903 062 18315.84 56.47 52208.11 88888.00 2011-03-03 06:22:50.403 062 18315.43 56.51 52208.11 88888.00 2011-03-03 06:22:50.903 062 18315.24 56.54 52208.18 88888.00 2011-03-03 06:22:51.403 062 18315.27 56.44 52208.23 88888.00 2011-03-03 06:22:51.903 062 18315.38 56.45 52208.34 88888.00 2011-03-03 06:22:52.403 062 18315.49 56.51 52208.25 88888.00 2011-03-03 06:22:52.903 062 18315.47 56.42 52208.26 88888.00 2011-03-03 06:22:53.403 062 18315.43 56.43 52208.21 88888.00 2011-03-03 06:22:53.903 062 18315.35 56.46 52208.12 88888.00 2011-03-03 06:22:54.403 062 18315.30 56.40 52208.22 88888.00 2011-03-03 06:22:54.903 062 18315.26 56.46 52208.07 88888.00 2011-03-03 06:22:55.403 062 18315.46 56.48 52208.10 88888.00 2011-03-03 06:22:55.903 062 18315.63 56.48 52208.12 88888.00 2011-03-03 06:22:56.403 062 18315.56 56.52 52208.13 88888.00 2011-03-03 06:22:56.903 062 18315.45 56.55 52208.02 88888.00 2011-03-03 06:22:57.403 062 18315.69 56.58 52208.00 88888.00 2011-03-03 06:22:57.903 062 18315.75 56.62 52208.03 88888.00 2011-03-03 06:22:58.403 062 18315.41 56.59 52208.18 88888.00 2011-03-03 06:22:58.903 062 18315.14 56.61 52208.15 88888.00 2011-03-03 06:22:59.403 062 18315.02 56.59 52208.17 88888.00 2011-03-03 06:22:59.903 062 18314.94 56.68 52208.13 88888.00 2011-03-03 06:23:00.403 062 18314.95 56.77 52208.04 88888.00 2011-03-03 06:23:00.903 062 18315.09 56.71 52207.99 88888.00 2011-03-03 06:23:01.403 062 18315.37 56.76 52208.09 88888.00 2011-03-03 06:23:01.903 062 18315.45 56.73 52208.17 88888.00 2011-03-03 06:23:02.403 062 18315.43 56.74 52208.28 88888.00 2011-03-03 06:23:02.903 062 18315.40 56.76 52208.34 88888.00 2011-03-03 06:23:03.403 062 18315.53 56.77 52208.37 88888.00 2011-03-03 06:23:03.903 062 18315.74 56.75 52208.35 88888.00 2011-03-03 06:23:04.403 062 18315.36 56.74 52208.39 88888.00 2011-03-03 06:23:04.903 062 18315.23 56.71 52208.37 88888.00 2011-03-03 06:23:05.403 062 18315.33 56.67 52208.36 88888.00 2011-03-03 06:23:05.903 062 18315.23 56.66 52208.37 88888.00 2011-03-03 06:23:06.403 062 18315.27 56.62 52208.27 88888.00 2011-03-03 06:23:06.903 062 18315.20 56.63 52208.25 88888.00 2011-03-03 06:23:07.403 062 18315.34 56.64 52208.24 88888.00 2011-03-03 06:23:07.903 062 18315.57 56.72 52208.27 88888.00 2011-03-03 06:23:08.403 062 18315.38 56.80 52208.45 88888.00 2011-03-03 06:23:08.903 062 18315.14 56.87 52208.41 88888.00 2011-03-03 06:23:09.403 062 18315.09 56.84 52208.40 88888.00 2011-03-03 06:23:09.903 062 18315.18 56.79 52208.37 88888.00 2011-03-03 06:23:10.403 062 18315.22 56.78 52208.33 88888.00 2011-03-03 06:23:10.903 062 18315.26 56.89 52208.34 88888.00 2011-03-03 06:23:11.403 062 18315.22 56.91 52208.39 88888.00 2011-03-03 06:23:11.903 062 18315.41 56.84 52208.40 88888.00 2011-03-03 06:23:12.403 062 18315.53 56.87 52208.39 88888.00 2011-03-03 06:23:12.903 062 18315.65 56.94 52208.34 88888.00 2011-03-03 06:23:13.403 062 18315.48 56.89 52208.33 88888.00 2011-03-03 06:23:13.903 062 18315.21 56.90 52208.35 88888.00 2011-03-03 06:23:14.403 062 18315.23 56.93 52208.32 88888.00 2011-03-03 06:23:14.903 062 18315.48 56.92 52208.34 88888.00 2011-03-03 06:23:15.403 062 18315.53 56.96 52208.44 88888.00 2011-03-03 06:23:15.903 062 18315.47 56.96 52208.45 88888.00 2011-03-03 06:23:16.403 062 18315.18 56.95 52208.32 88888.00 2011-03-03 06:23:16.903 062 18315.20 56.97 52208.30 88888.00 2011-03-03 06:23:17.403 062 18315.22 57.00 52208.25 88888.00 2011-03-03 06:23:17.903 062 18315.22 56.98 52208.28 88888.00 2011-03-03 06:23:18.403 062 18315.15 56.96 52208.30 88888.00 2011-03-03 06:23:18.903 062 18315.11 57.02 52208.27 88888.00 2011-03-03 06:23:19.403 062 18315.03 57.05 52208.29 88888.00 2011-03-03 06:23:19.903 062 18315.04 57.02 52208.34 88888.00 2011-03-03 06:23:20.403 062 18315.07 56.98 52208.26 88888.00 2011-03-03 06:23:20.903 062 18315.07 56.96 52208.21 88888.00 2011-03-03 06:23:21.403 062 18315.11 56.95 52208.26 88888.00 2011-03-03 06:23:21.903 062 18315.07 57.01 52208.39 88888.00 2011-03-03 06:23:22.403 062 18315.23 56.98 52208.34 88888.00 2011-03-03 06:23:22.903 062 18315.45 56.97 52208.35 88888.00 2011-03-03 06:23:23.403 062 18315.60 56.95 52208.37 88888.00 2011-03-03 06:23:23.903 062 18315.36 56.92 52208.39 88888.00 2011-03-03 06:23:24.403 062 18315.20 56.89 52208.39 88888.00 2011-03-03 06:23:24.903 062 18315.44 56.87 52208.38 88888.00 2011-03-03 06:23:25.403 062 18315.73 56.90 52208.45 88888.00 2011-03-03 06:23:25.903 062 18315.55 56.88 52208.48 88888.00 2011-03-03 06:23:26.403 062 18315.20 56.86 52208.38 88888.00 2011-03-03 06:23:26.903 062 18315.38 56.96 52208.45 88888.00 2011-03-03 06:23:27.403 062 18315.62 57.06 52208.36 88888.00 2011-03-03 06:23:27.903 062 18315.26 57.09 52208.30 88888.00 2011-03-03 06:23:28.403 062 18315.14 57.12 52208.42 88888.00 2011-03-03 06:23:28.903 062 18315.37 57.19 52208.45 88888.00 2011-03-03 06:23:29.403 062 18315.67 57.15 52208.49 88888.00 2011-03-03 06:23:29.903 062 18315.37 57.08 52208.42 88888.00 2011-03-03 06:23:30.403 062 18315.32 57.03 52208.38 88888.00 2011-03-03 06:23:30.903 062 18315.65 57.00 52208.30 88888.00 2011-03-03 06:23:31.403 062 18315.58 57.08 52208.35 88888.00 2011-03-03 06:23:31.903 062 18315.63 57.11 52208.30 88888.00 2011-03-03 06:23:32.403 062 18315.44 57.20 52208.27 88888.00 2011-03-03 06:23:32.903 062 18315.42 57.20 52208.30 88888.00 2011-03-03 06:23:33.403 062 18315.45 57.18 52208.30 88888.00 2011-03-03 06:23:33.903 062 18315.35 57.23 52208.37 88888.00 2011-03-03 06:23:34.403 062 18315.19 57.13 52208.41 88888.00 2011-03-03 06:23:34.903 062 18315.31 57.16 52208.35 88888.00 2011-03-03 06:23:35.403 062 18315.52 57.28 52208.36 88888.00 2011-03-03 06:23:35.903 062 18315.44 57.25 52208.39 88888.00 2011-03-03 06:23:36.403 062 18315.37 57.21 52208.33 88888.00 2011-03-03 06:23:36.903 062 18315.34 57.27 52208.24 88888.00 2011-03-03 06:23:37.403 062 18315.63 57.36 52208.12 88888.00 2011-03-03 06:23:37.903 062 18315.58 57.36 52208.09 88888.00 2011-03-03 06:23:38.403 062 18315.32 57.28 52208.12 88888.00 2011-03-03 06:23:38.903 062 18315.21 57.32 52208.21 88888.00 2011-03-03 06:23:39.403 062 18315.31 57.34 52208.30 88888.00 2011-03-03 06:23:39.903 062 18315.41 57.41 52208.12 88888.00 2011-03-03 06:23:40.403 062 18315.29 57.36 52208.13 88888.00 2011-03-03 06:23:40.903 062 18315.25 57.44 52208.18 88888.00 2011-03-03 06:23:41.403 062 18315.26 57.47 52208.18 88888.00 2011-03-03 06:23:41.903 062 18315.09 57.47 52208.26 88888.00 2011-03-03 06:23:42.403 062 18315.15 57.45 52208.27 88888.00 2011-03-03 06:23:42.903 062 18315.03 57.32 52208.25 88888.00 2011-03-03 06:23:43.403 062 18315.11 57.30 52208.21 88888.00 2011-03-03 06:23:43.903 062 18315.15 57.40 52208.17 88888.00 2011-03-03 06:23:44.403 062 18315.16 57.47 52208.01 88888.00 2011-03-03 06:23:44.903 062 18315.21 57.49 52208.01 88888.00 2011-03-03 06:23:45.403 062 18315.16 57.57 52207.95 88888.00 2011-03-03 06:23:45.903 062 18315.08 57.59 52208.01 88888.00 2011-03-03 06:23:46.403 062 18315.16 57.59 52207.99 88888.00 2011-03-03 06:23:46.903 062 18315.37 57.55 52208.07 88888.00 2011-03-03 06:23:47.403 062 18315.45 57.54 52208.13 88888.00 2011-03-03 06:23:47.903 062 18315.32 57.57 52208.13 88888.00 2011-03-03 06:23:48.403 062 18315.38 57.61 52208.14 88888.00 2011-03-03 06:23:48.903 062 18315.59 57.68 52208.07 88888.00 2011-03-03 06:23:49.403 062 18315.24 57.70 52208.15 88888.00 2011-03-03 06:23:49.903 062 18315.20 57.62 52208.14 88888.00 2011-03-03 06:23:50.403 062 18315.08 57.51 52208.11 88888.00 2011-03-03 06:23:50.903 062 18315.09 57.54 52208.12 88888.00 2011-03-03 06:23:51.403 062 18315.08 57.59 52208.18 88888.00 2011-03-03 06:23:51.903 062 18314.94 57.58 52208.26 88888.00 2011-03-03 06:23:52.403 062 18315.02 57.57 52208.24 88888.00 2011-03-03 06:23:52.903 062 18315.20 57.56 52208.24 88888.00 2011-03-03 06:23:53.403 062 18315.63 57.49 52208.26 88888.00 2011-03-03 06:23:53.903 062 18315.73 57.46 52208.22 88888.00 2011-03-03 06:23:54.403 062 18315.53 57.33 52208.24 88888.00 2011-03-03 06:23:54.903 062 18315.42 57.42 52208.27 88888.00 2011-03-03 06:23:55.403 062 18315.00 57.60 52208.21 88888.00 2011-03-03 06:23:55.903 062 18315.18 57.65 52208.14 88888.00 2011-03-03 06:23:56.403 062 18315.18 57.61 52208.14 88888.00 2011-03-03 06:23:56.903 062 18315.04 57.63 52208.21 88888.00 2011-03-03 06:23:57.403 062 18315.01 57.63 52208.23 88888.00 2011-03-03 06:23:57.903 062 18315.08 57.57 52208.27 88888.00 2011-03-03 06:23:58.403 062 18314.98 57.59 52208.21 88888.00 2011-03-03 06:23:58.903 062 18315.07 57.61 52208.02 88888.00 2011-03-03 06:23:59.403 062 18315.14 57.61 52208.10 88888.00 2011-03-03 06:23:59.903 062 18315.10 57.54 52208.21 88888.00 2011-03-03 06:24:00.403 062 18315.09 57.53 52208.18 88888.00 2011-03-03 06:24:00.903 062 18314.97 57.56 52208.06 88888.00 2011-03-03 06:24:01.403 062 18315.29 57.58 52208.14 88888.00 2011-03-03 06:24:01.903 062 18315.38 57.59 52208.24 88888.00 2011-03-03 06:24:02.403 062 18315.34 57.63 52208.11 88888.00 2011-03-03 06:24:02.903 062 18315.38 57.64 52208.04 88888.00 2011-03-03 06:24:03.403 062 18315.51 57.61 52208.05 88888.00 2011-03-03 06:24:03.903 062 18315.24 57.67 52208.03 88888.00 2011-03-03 06:24:04.403 062 18315.10 57.69 52208.06 88888.00 2011-03-03 06:24:04.903 062 18315.18 57.76 52207.97 88888.00 2011-03-03 06:24:05.403 062 18315.48 57.72 52208.07 88888.00 2011-03-03 06:24:05.903 062 18315.44 57.66 52208.13 88888.00 2011-03-03 06:24:06.403 062 18315.15 57.69 52208.14 88888.00 2011-03-03 06:24:06.903 062 18315.21 57.64 52208.17 88888.00 2011-03-03 06:24:07.403 062 18315.18 57.60 52208.09 88888.00 2011-03-03 06:24:07.903 062 18315.18 57.64 52208.12 88888.00 2011-03-03 06:24:08.403 062 18315.08 57.63 52208.15 88888.00 2011-03-03 06:24:08.903 062 18315.04 57.60 52207.99 88888.00 2011-03-03 06:24:09.403 062 18315.07 57.57 52207.97 88888.00 2011-03-03 06:24:09.903 062 18315.04 57.57 52207.95 88888.00 2011-03-03 06:24:10.403 062 18315.03 57.54 52208.05 88888.00 2011-03-03 06:24:10.903 062 18315.12 57.51 52208.12 88888.00 2011-03-03 06:24:11.403 062 18315.05 57.45 52208.15 88888.00 2011-03-03 06:24:11.903 062 18315.23 57.44 52208.11 88888.00 2011-03-03 06:24:12.403 062 18315.10 57.43 52208.06 88888.00 2011-03-03 06:24:12.903 062 18315.12 57.36 52207.99 88888.00 2011-03-03 06:24:13.403 062 18315.37 57.42 52208.03 88888.00 2011-03-03 06:24:13.903 062 18315.22 57.43 52208.07 88888.00 2011-03-03 06:24:14.403 062 18315.20 57.45 52208.02 88888.00 2011-03-03 06:24:14.903 062 18315.48 57.43 52208.09 88888.00 2011-03-03 06:24:15.403 062 18315.21 57.40 52208.09 88888.00 2011-03-03 06:24:15.903 062 18315.09 57.38 52208.01 88888.00 2011-03-03 06:24:16.403 062 18315.11 57.47 52208.07 88888.00 2011-03-03 06:24:16.903 062 18315.09 57.52 52208.00 88888.00 2011-03-03 06:24:17.403 062 18314.99 57.49 52208.07 88888.00 2011-03-03 06:24:17.903 062 18314.89 57.52 52208.02 88888.00 2011-03-03 06:24:18.403 062 18314.97 57.47 52207.98 88888.00 2011-03-03 06:24:18.903 062 18315.01 57.45 52207.93 88888.00 2011-03-03 06:24:19.403 062 18314.99 57.51 52207.92 88888.00 2011-03-03 06:24:19.903 062 18314.93 57.53 52208.02 88888.00 2011-03-03 06:24:20.403 062 18315.01 57.44 52208.13 88888.00 2011-03-03 06:24:20.903 062 18315.25 57.46 52208.11 88888.00 2011-03-03 06:24:21.403 062 18315.09 57.47 52208.09 88888.00 2011-03-03 06:24:21.903 062 18314.95 57.48 52208.00 88888.00 2011-03-03 06:24:22.403 062 18314.91 57.58 52208.00 88888.00 2011-03-03 06:24:22.903 062 18315.18 57.70 52207.99 88888.00 2011-03-03 06:24:23.403 062 18315.14 57.75 52208.03 88888.00 2011-03-03 06:24:23.903 062 18315.18 57.75 52208.14 88888.00 2011-03-03 06:24:24.403 062 18315.09 57.76 52208.02 88888.00 2011-03-03 06:24:24.903 062 18314.97 57.75 52208.14 88888.00 2011-03-03 06:24:25.403 062 18315.10 57.84 52208.27 88888.00 2011-03-03 06:24:25.903 062 18315.38 57.74 52208.24 88888.00 2011-03-03 06:24:26.403 062 18315.29 57.71 52208.18 88888.00 2011-03-03 06:24:26.903 062 18315.04 57.71 52208.09 88888.00 2011-03-03 06:24:27.400 062 18314.91 57.71 52208.06 88888.00 2011-03-03 06:24:27.900 062 18314.89 57.72 52208.01 88888.00 2011-03-03 06:24:28.400 062 18314.90 57.68 52208.00 88888.00 2011-03-03 06:24:28.900 062 18314.86 57.69 52208.07 88888.00 2011-03-03 06:24:29.400 062 18314.94 57.67 52208.02 88888.00 2011-03-03 06:24:29.900 062 18314.91 57.67 52208.09 88888.00 2011-03-03 06:24:30.400 062 18314.88 57.62 52208.12 88888.00 2011-03-03 06:24:30.900 062 18314.90 57.55 52208.10 88888.00 2011-03-03 06:24:31.400 062 18314.99 57.56 52208.16 88888.00 2011-03-03 06:24:31.900 062 18314.95 57.68 52208.17 88888.00 2011-03-03 06:24:32.400 062 18314.84 57.63 52208.26 88888.00 2011-03-03 06:24:32.900 062 18314.87 57.60 52208.18 88888.00 2011-03-03 06:24:33.400 062 18315.21 57.63 52208.26 88888.00 2011-03-03 06:24:33.900 062 18314.92 57.62 52208.19 88888.00 2011-03-03 06:24:34.400 062 18314.76 57.84 52208.11 88888.00 2011-03-03 06:24:34.900 062 18314.79 57.96 52208.11 88888.00 2011-03-03 06:24:35.400 062 18314.76 57.95 52208.16 88888.00 2011-03-03 06:24:35.900 062 18314.76 57.99 52208.06 88888.00 2011-03-03 06:24:36.400 062 18314.82 57.96 52208.07 88888.00 2011-03-03 06:24:36.900 062 18314.86 57.96 52208.15 88888.00 2011-03-03 06:24:37.400 062 18315.18 57.98 52208.29 88888.00 2011-03-03 06:24:37.900 062 18315.34 58.01 52208.28 88888.00 2011-03-03 06:24:38.400 062 18315.41 57.98 52208.26 88888.00 2011-03-03 06:24:38.900 062 18315.25 58.05 52208.33 88888.00 2011-03-03 06:24:39.400 062 18315.16 58.09 52208.30 88888.00 2011-03-03 06:24:39.900 062 18315.22 58.06 52208.24 88888.00 2011-03-03 06:24:40.400 062 18314.92 58.05 52208.27 88888.00 2011-03-03 06:24:40.900 062 18314.82 58.08 52208.25 88888.00 2011-03-03 06:24:41.400 062 18314.87 58.11 52208.24 88888.00 2011-03-03 06:24:41.900 062 18314.97 58.15 52208.18 88888.00 2011-03-03 06:24:42.400 062 18314.92 58.13 52208.29 88888.00 2011-03-03 06:24:42.900 062 18315.09 58.05 52208.35 88888.00 2011-03-03 06:24:43.400 062 18314.98 58.07 52208.35 88888.00 2011-03-03 06:24:43.900 062 18314.93 58.05 52208.22 88888.00 2011-03-03 06:24:44.400 062 18314.99 58.08 52208.23 88888.00 2011-03-03 06:24:44.900 062 18315.24 58.16 52208.28 88888.00 2011-03-03 06:24:45.400 062 18315.16 58.24 52208.17 88888.00 2011-03-03 06:24:45.900 062 18315.10 58.18 52208.09 88888.00 2011-03-03 06:24:46.400 062 18315.42 58.16 52208.00 88888.00 2011-03-03 06:24:46.900 062 18315.07 58.21 52207.94 88888.00 2011-03-03 06:24:47.400 062 18314.95 58.20 52207.86 88888.00 2011-03-03 06:24:47.900 062 18315.07 58.28 52207.91 88888.00 2011-03-03 06:24:48.400 062 18314.75 58.25 52208.05 88888.00 2011-03-03 06:24:48.900 062 18314.73 58.25 52208.12 88888.00 2011-03-03 06:24:49.400 062 18314.78 58.24 52208.02 88888.00 2011-03-03 06:24:49.900 062 18315.01 58.19 52207.99 88888.00 2011-03-03 06:24:50.400 062 18314.89 58.16 52208.00 88888.00 2011-03-03 06:24:50.900 062 18314.86 58.23 52208.02 88888.00 2011-03-03 06:24:51.400 062 18314.95 58.27 52207.95 88888.00 2011-03-03 06:24:51.900 062 18314.93 58.25 52207.98 88888.00 2011-03-03 06:24:52.400 062 18315.09 58.16 52207.90 88888.00 2011-03-03 06:24:52.900 062 18314.97 58.09 52207.87 88888.00 2011-03-03 06:24:53.400 062 18314.97 58.10 52207.91 88888.00 2011-03-03 06:24:53.900 062 18314.97 58.12 52207.86 88888.00 2011-03-03 06:24:54.400 062 18315.18 58.13 52207.86 88888.00 2011-03-03 06:24:54.900 062 18315.33 58.11 52207.81 88888.00 2011-03-03 06:24:55.400 062 18315.14 58.19 52207.82 88888.00 2011-03-03 06:24:55.900 062 18315.11 58.21 52207.82 88888.00 2011-03-03 06:24:56.400 062 18315.18 58.25 52207.76 88888.00 2011-03-03 06:24:56.900 062 18315.04 58.26 52207.77 88888.00 2011-03-03 06:24:57.400 062 18315.12 58.18 52207.90 88888.00 2011-03-03 06:24:57.900 062 18315.42 58.09 52207.91 88888.00 2011-03-03 06:24:58.400 062 18315.13 58.14 52207.78 88888.00 2011-03-03 06:24:58.900 062 18315.01 58.14 52207.71 88888.00 2011-03-03 06:24:59.400 062 18314.90 58.03 52207.71 88888.00 2011-03-03 06:24:59.900 062 18314.97 58.02 52207.75 88888.00 2011-03-03 06:25:00.400 062 18315.10 57.99 52207.76 88888.00 2011-03-03 06:25:00.900 062 18315.11 58.10 52207.69 88888.00 2011-03-03 06:25:01.400 062 18315.44 58.13 52207.69 88888.00 2011-03-03 06:25:01.900 062 18315.71 58.11 52207.69 88888.00 2011-03-03 06:25:02.400 062 18315.66 58.13 52207.65 88888.00 2011-03-03 06:25:02.900 062 18315.30 58.19 52207.71 88888.00 2011-03-03 06:25:03.400 062 18315.26 58.24 52207.87 88888.00 2011-03-03 06:25:03.900 062 18315.62 58.22 52207.91 88888.00 2011-03-03 06:25:04.400 062 18315.70 58.26 52207.75 88888.00 2011-03-03 06:25:04.900 062 18315.37 58.19 52207.60 88888.00 2011-03-03 06:25:05.400 062 18315.32 58.11 52207.75 88888.00 2011-03-03 06:25:05.900 062 18315.59 58.20 52207.84 88888.00 2011-03-03 06:25:06.400 062 18315.37 58.16 52207.89 88888.00 2011-03-03 06:25:06.900 062 18315.37 58.19 52207.91 88888.00 2011-03-03 06:25:07.400 062 18315.70 58.19 52207.81 88888.00 2011-03-03 06:25:07.900 062 18315.42 58.22 52207.74 88888.00 2011-03-03 06:25:08.400 062 18315.34 58.26 52207.72 88888.00 2011-03-03 06:25:08.900 062 18315.22 58.32 52207.84 88888.00 2011-03-03 06:25:09.400 062 18315.18 58.36 52207.82 88888.00 2011-03-03 06:25:09.900 062 18315.18 58.31 52207.70 88888.00 2011-03-03 06:25:10.400 062 18315.31 58.30 52207.68 88888.00 2011-03-03 06:25:10.900 062 18315.23 58.28 52207.66 88888.00 2011-03-03 06:25:11.400 062 18315.22 58.29 52207.70 88888.00 2011-03-03 06:25:11.900 062 18315.27 58.24 52207.65 88888.00 2011-03-03 06:25:12.400 062 18315.23 58.24 52207.57 88888.00 2011-03-03 06:25:12.900 062 18315.29 58.29 52207.78 88888.00 2011-03-03 06:25:13.400 062 18315.29 58.26 52207.86 88888.00 2011-03-03 06:25:13.900 062 18315.23 58.25 52207.81 88888.00 2011-03-03 06:25:14.400 062 18315.20 58.25 52207.83 88888.00 2011-03-03 06:25:14.900 062 18315.29 58.29 52207.84 88888.00 2011-03-03 06:25:15.400 062 18315.32 58.33 52207.77 88888.00 2011-03-03 06:25:15.900 062 18315.27 58.39 52207.87 88888.00 2011-03-03 06:25:16.400 062 18315.29 58.39 52207.84 88888.00 2011-03-03 06:25:16.900 062 18315.59 58.41 52207.95 88888.00 2011-03-03 06:25:17.400 062 18315.44 58.42 52207.99 88888.00 2011-03-03 06:25:17.900 062 18315.51 58.37 52207.98 88888.00 2011-03-03 06:25:18.400 062 18315.34 58.35 52207.95 88888.00 2011-03-03 06:25:18.900 062 18315.26 58.40 52207.91 88888.00 2011-03-03 06:25:19.400 062 18315.25 58.47 52207.91 88888.00 2011-03-03 06:25:19.900 062 18315.20 58.56 52207.89 88888.00 2011-03-03 06:25:20.400 062 18315.22 58.55 52207.93 88888.00 2011-03-03 06:25:20.900 062 18315.38 58.55 52208.05 88888.00 2011-03-03 06:25:21.400 062 18315.51 58.52 52208.10 88888.00 2011-03-03 06:25:21.900 062 18315.49 58.58 52208.09 88888.00 2011-03-03 06:25:22.400 062 18315.25 58.61 52207.92 88888.00 2011-03-03 06:25:22.900 062 18315.23 58.62 52207.83 88888.00 2011-03-03 06:25:23.400 062 18315.34 58.53 52207.83 88888.00 2011-03-03 06:25:23.900 062 18315.23 58.47 52207.84 88888.00 2011-03-03 06:25:24.400 062 18315.24 58.56 52208.09 88888.00 2011-03-03 06:25:24.900 062 18315.24 58.54 52208.12 88888.00 2011-03-03 06:25:25.400 062 18315.21 58.54 52208.03 88888.00 2011-03-03 06:25:25.900 062 18315.23 58.63 52207.99 88888.00 2011-03-03 06:25:26.400 062 18315.26 58.67 52207.99 88888.00 2011-03-03 06:25:26.900 062 18315.37 58.76 52208.01 88888.00 2011-03-03 06:25:27.400 062 18315.45 58.69 52208.04 88888.00 2011-03-03 06:25:27.900 062 18315.49 58.65 52208.06 88888.00 2011-03-03 06:25:28.400 062 18315.69 58.64 52208.15 88888.00 2011-03-03 06:25:28.900 062 18315.42 58.67 52208.13 88888.00 2011-03-03 06:25:29.400 062 18315.35 58.68 52208.05 88888.00 2011-03-03 06:25:29.900 062 18315.65 58.69 52208.04 88888.00 2011-03-03 06:25:30.400 062 18315.69 58.71 52208.03 88888.00 2011-03-03 06:25:30.900 062 18315.35 58.73 52208.03 88888.00 2011-03-03 06:25:31.400 062 18315.32 58.80 52208.00 88888.00 2011-03-03 06:25:31.900 062 18315.59 58.78 52207.92 88888.00 2011-03-03 06:25:32.400 062 18315.37 58.73 52207.94 88888.00 2011-03-03 06:25:32.900 062 18315.29 58.74 52207.97 88888.00 2011-03-03 06:25:33.400 062 18315.21 58.74 52207.86 88888.00 2011-03-03 06:25:33.900 062 18315.14 58.85 52207.83 88888.00 2011-03-03 06:25:34.400 062 18315.20 58.86 52207.69 88888.00 2011-03-03 06:25:34.900 062 18315.27 58.73 52207.78 88888.00 2011-03-03 06:25:35.400 062 18315.42 58.74 52207.71 88888.00 2011-03-03 06:25:35.900 062 18315.70 58.78 52207.74 88888.00 2011-03-03 06:25:36.400 062 18315.65 58.76 52207.76 88888.00 2011-03-03 06:25:36.900 062 18315.37 58.75 52207.66 88888.00 2011-03-03 06:25:37.400 062 18315.31 58.74 52207.71 88888.00 2011-03-03 06:25:37.900 062 18315.52 58.64 52207.78 88888.00 2011-03-03 06:25:38.400 062 18315.77 58.67 52207.71 88888.00 2011-03-03 06:25:38.900 062 18315.86 58.70 52207.58 88888.00 2011-03-03 06:25:39.400 062 18315.69 58.66 52207.60 88888.00 2011-03-03 06:25:39.900 062 18315.58 58.63 52207.60 88888.00 2011-03-03 06:25:40.400 062 18315.40 58.66 52207.64 88888.00 2011-03-03 06:25:40.900 062 18315.42 58.69 52207.61 88888.00 2011-03-03 06:25:41.400 062 18315.36 58.71 52207.78 88888.00 2011-03-03 06:25:41.900 062 18315.32 58.74 52207.67 88888.00 2011-03-03 06:25:42.400 062 18315.44 58.78 52207.57 88888.00 2011-03-03 06:25:42.900 062 18315.44 58.85 52207.63 88888.00 2011-03-03 06:25:43.400 062 18315.37 58.78 52207.74 88888.00 2011-03-03 06:25:43.900 062 18315.31 58.67 52207.71 88888.00 2011-03-03 06:25:44.400 062 18315.38 58.60 52207.79 88888.00 2011-03-03 06:25:44.900 062 18315.35 58.67 52207.74 88888.00 2011-03-03 06:25:45.400 062 18315.42 58.70 52207.75 88888.00 2011-03-03 06:25:45.900 062 18315.51 58.76 52207.69 88888.00 2011-03-03 06:25:46.400 062 18315.58 58.72 52207.63 88888.00 2011-03-03 06:25:46.900 062 18315.56 58.68 52207.66 88888.00 2011-03-03 06:25:47.400 062 18315.44 58.70 52207.68 88888.00 2011-03-03 06:25:47.900 062 18315.37 58.73 52207.67 88888.00 2011-03-03 06:25:48.400 062 18315.49 58.58 52207.61 88888.00 2011-03-03 06:25:48.900 062 18315.53 58.51 52207.69 88888.00 2011-03-03 06:25:49.400 062 18315.65 58.66 52207.74 88888.00 2011-03-03 06:25:49.900 062 18315.98 58.76 52207.76 88888.00 2011-03-03 06:25:50.400 062 18315.83 58.76 52207.81 88888.00 2011-03-03 06:25:50.900 062 18315.67 58.65 52207.76 88888.00 2011-03-03 06:25:51.400 062 18315.60 58.63 52207.76 88888.00 2011-03-03 06:25:51.900 062 18315.95 58.65 52207.77 88888.00 2011-03-03 06:25:52.400 062 18315.85 58.62 52207.75 88888.00 2011-03-03 06:25:52.900 062 18315.46 58.62 52207.64 88888.00 2011-03-03 06:25:53.400 062 18315.41 58.63 52207.60 88888.00 2011-03-03 06:25:53.900 062 18315.41 58.60 52207.58 88888.00 2011-03-03 06:25:54.400 062 18315.48 58.58 52207.72 88888.00 2011-03-03 06:25:54.900 062 18315.47 58.54 52207.84 88888.00 2011-03-03 06:25:55.400 062 18315.44 58.56 52207.84 88888.00 2011-03-03 06:25:55.900 062 18315.44 58.55 52207.91 88888.00 2011-03-03 06:25:56.400 062 18315.58 58.54 52207.86 88888.00 2011-03-03 06:25:56.900 062 18315.46 58.55 52207.78 88888.00 2011-03-03 06:25:57.400 062 18315.42 58.58 52207.59 88888.00 2011-03-03 06:25:57.900 062 18315.52 58.52 52207.61 88888.00 2011-03-03 06:25:58.400 062 18315.55 58.55 52207.80 88888.00 2011-03-03 06:25:58.900 062 18315.44 58.54 52207.92 88888.00 2011-03-03 06:25:59.400 062 18315.52 58.44 52207.89 88888.00 2011-03-03 06:25:59.900 062 18315.56 58.42 52207.82 88888.00 2011-03-03 06:26:00.400 062 18315.47 58.48 52207.80 88888.00 2011-03-03 06:26:00.900 062 18315.42 58.51 52207.78 88888.00 2011-03-03 06:26:01.400 062 18315.49 58.51 52207.76 88888.00 2011-03-03 06:26:01.900 062 18315.65 58.45 52207.77 88888.00 2011-03-03 06:26:02.400 062 18315.92 58.43 52207.75 88888.00 2011-03-03 06:26:02.900 062 18315.89 58.41 52207.80 88888.00 2011-03-03 06:26:03.400 062 18315.96 58.46 52207.80 88888.00 2011-03-03 06:26:03.900 062 18315.56 58.60 52207.78 88888.00 2011-03-03 06:26:04.400 062 18315.62 58.67 52207.80 88888.00 2011-03-03 06:26:04.900 062 18315.74 58.62 52207.79 88888.00 2011-03-03 06:26:05.400 062 18315.85 58.57 52207.76 88888.00 2011-03-03 06:26:05.900 062 18315.60 58.57 52207.80 88888.00 2011-03-03 06:26:06.400 062 18315.54 58.63 52207.86 88888.00 2011-03-03 06:26:06.900 062 18315.73 58.65 52207.93 88888.00 2011-03-03 06:26:07.400 062 18315.68 58.57 52208.01 88888.00 2011-03-03 06:26:07.900 062 18315.46 58.56 52208.01 88888.00 2011-03-03 06:26:08.400 062 18315.74 58.57 52207.90 88888.00 2011-03-03 06:26:08.900 062 18316.09 58.59 52207.99 88888.00 2011-03-03 06:26:09.400 062 18316.10 58.65 52208.01 88888.00 2011-03-03 06:26:09.900 062 18315.80 58.60 52207.97 88888.00 2011-03-03 06:26:10.400 062 18315.63 58.61 52208.00 88888.00 2011-03-03 06:26:10.900 062 18315.49 58.67 52208.02 88888.00 2011-03-03 06:26:11.400 062 18315.48 58.60 52208.03 88888.00 2011-03-03 06:26:11.900 062 18315.46 58.63 52208.03 88888.00 2011-03-03 06:26:12.400 062 18315.38 58.65 52208.00 88888.00 2011-03-03 06:26:12.900 062 18315.40 58.62 52207.91 88888.00 2011-03-03 06:26:13.400 062 18315.36 58.62 52207.99 88888.00 2011-03-03 06:26:13.900 062 18315.31 58.63 52207.88 88888.00 2011-03-03 06:26:14.400 062 18315.38 58.66 52207.90 88888.00 2011-03-03 06:26:14.900 062 18315.40 58.66 52207.93 88888.00 2011-03-03 06:26:15.400 062 18315.41 58.64 52207.98 88888.00 2011-03-03 06:26:15.900 062 18315.78 58.60 52207.97 88888.00 2011-03-03 06:26:16.400 062 18315.60 58.71 52207.99 88888.00 2011-03-03 06:26:16.900 062 18315.64 58.74 52207.98 88888.00 2011-03-03 06:26:17.400 062 18315.74 58.74 52207.99 88888.00 2011-03-03 06:26:17.900 062 18315.85 58.76 52208.04 88888.00 2011-03-03 06:26:18.400 062 18316.02 58.69 52208.13 88888.00 2011-03-03 06:26:18.900 062 18315.96 58.59 52208.03 88888.00 2011-03-03 06:26:19.400 062 18315.55 58.61 52208.03 88888.00 2011-03-03 06:26:19.900 062 18315.49 58.64 52208.15 88888.00 2011-03-03 06:26:20.400 062 18315.47 58.69 52208.21 88888.00 2011-03-03 06:26:20.900 062 18315.68 58.62 52208.19 88888.00 2011-03-03 06:26:21.400 062 18315.78 58.62 52208.11 88888.00 2011-03-03 06:26:21.900 062 18315.88 58.75 52208.13 88888.00 2011-03-03 06:26:22.400 062 18315.94 58.79 52208.19 88888.00 2011-03-03 06:26:22.900 062 18315.89 58.71 52208.13 88888.00 2011-03-03 06:26:23.400 062 18316.17 58.68 52208.16 88888.00 2011-03-03 06:26:23.900 062 18316.01 58.65 52208.16 88888.00 2011-03-03 06:26:24.400 062 18316.16 58.66 52208.10 88888.00 2011-03-03 06:26:24.900 062 18316.10 58.62 52208.02 88888.00 2011-03-03 06:26:25.400 062 18316.05 58.61 52208.13 88888.00 2011-03-03 06:26:25.900 062 18315.76 58.64 52208.09 88888.00 2011-03-03 06:26:26.400 062 18315.59 58.62 52208.03 88888.00 2011-03-03 06:26:26.900 062 18315.59 58.66 52207.99 88888.00 2011-03-03 06:26:27.400 062 18315.62 58.72 52208.09 88888.00 2011-03-03 06:26:27.900 062 18315.76 58.70 52208.10 88888.00 2011-03-03 06:26:28.400 062 18315.55 58.69 52208.09 88888.00 2011-03-03 06:26:28.900 062 18315.52 58.66 52207.98 88888.00 2011-03-03 06:26:29.400 062 18315.54 58.66 52207.86 88888.00 2011-03-03 06:26:29.900 062 18315.62 58.63 52207.93 88888.00 2011-03-03 06:26:30.400 062 18315.63 58.69 52207.93 88888.00 2011-03-03 06:26:30.900 062 18315.65 58.72 52207.88 88888.00 2011-03-03 06:26:31.400 062 18315.58 58.87 52207.89 88888.00 2011-03-03 06:26:31.900 062 18315.58 58.87 52208.05 88888.00 2011-03-03 06:26:32.400 062 18315.67 58.88 52208.09 88888.00 2011-03-03 06:26:32.900 062 18315.73 58.82 52208.02 88888.00 2011-03-03 06:26:33.400 062 18315.96 58.87 52208.01 88888.00 2011-03-03 06:26:33.900 062 18315.80 58.90 52208.02 88888.00 2011-03-03 06:26:34.400 062 18315.69 58.92 52207.94 88888.00 2011-03-03 06:26:34.900 062 18315.98 58.93 52207.94 88888.00 2011-03-03 06:26:35.400 062 18316.09 58.89 52208.00 88888.00 2011-03-03 06:26:35.900 062 18315.88 58.98 52208.04 88888.00 2011-03-03 06:26:36.400 062 18315.79 59.01 52208.02 88888.00 2011-03-03 06:26:36.900 062 18315.70 59.05 52208.05 88888.00 2011-03-03 06:26:37.400 062 18315.66 59.05 52208.02 88888.00 2011-03-03 06:26:37.900 062 18315.80 58.99 52208.00 88888.00 2011-03-03 06:26:38.400 062 18315.85 58.95 52208.01 88888.00 2011-03-03 06:26:38.900 062 18315.80 58.86 52207.99 88888.00 2011-03-03 06:26:39.400 062 18315.81 58.78 52207.91 88888.00 2011-03-03 06:26:39.900 062 18315.91 58.72 52207.98 88888.00 2011-03-03 06:26:40.400 062 18315.91 58.67 52207.99 88888.00 2011-03-03 06:26:40.900 062 18316.25 58.71 52208.02 88888.00 2011-03-03 06:26:41.400 062 18316.16 58.72 52208.09 88888.00 2011-03-03 06:26:41.900 062 18315.99 58.76 52208.06 88888.00 2011-03-03 06:26:42.400 062 18316.14 58.75 52208.03 88888.00 2011-03-03 06:26:42.900 062 18315.97 58.72 52208.01 88888.00 2011-03-03 06:26:43.400 062 18316.06 58.78 52207.92 88888.00 2011-03-03 06:26:43.900 062 18316.39 58.74 52207.87 88888.00 2011-03-03 06:26:44.400 062 18316.46 58.75 52207.90 88888.00 2011-03-03 06:26:44.900 062 18316.32 58.79 52207.93 88888.00 2011-03-03 06:26:45.400 062 18316.23 58.79 52207.97 88888.00 2011-03-03 06:26:45.900 062 18316.55 58.73 52207.90 88888.00 2011-03-03 06:26:46.400 062 18316.60 58.72 52207.83 88888.00 2011-03-03 06:26:46.900 062 18316.60 58.70 52207.88 88888.00 2011-03-03 06:26:47.400 062 18316.43 58.69 52207.90 88888.00 2011-03-03 06:26:47.900 062 18316.47 58.65 52207.86 88888.00 2011-03-03 06:26:48.400 062 18316.53 58.60 52207.84 88888.00 2011-03-03 06:26:48.900 062 18316.19 58.66 52207.75 88888.00 2011-03-03 06:26:49.400 062 18316.39 58.65 52207.76 88888.00 2011-03-03 06:26:49.900 062 18316.31 58.61 52207.88 88888.00 2011-03-03 06:26:50.400 062 18316.20 58.67 52207.88 88888.00 2011-03-03 06:26:50.900 062 18315.96 58.74 52207.82 88888.00 2011-03-03 06:26:51.400 062 18315.87 58.75 52207.80 88888.00 2011-03-03 06:26:51.900 062 18315.94 58.74 52207.75 88888.00 2011-03-03 06:26:52.400 062 18315.92 58.68 52207.74 88888.00 2011-03-03 06:26:52.900 062 18315.79 58.57 52207.77 88888.00 2011-03-03 06:26:53.400 062 18315.89 58.62 52207.87 88888.00 2011-03-03 06:26:53.900 062 18316.02 58.68 52207.97 88888.00 2011-03-03 06:26:54.400 062 18316.02 58.75 52207.99 88888.00 2011-03-03 06:26:54.900 062 18315.83 58.81 52208.00 88888.00 2011-03-03 06:26:55.400 062 18315.88 58.79 52208.04 88888.00 2011-03-03 06:26:55.900 062 18315.95 58.72 52207.93 88888.00 2011-03-03 06:26:56.400 062 18316.02 58.66 52207.78 88888.00 2011-03-03 06:26:56.900 062 18315.92 58.65 52207.78 88888.00 2011-03-03 06:26:57.400 062 18316.10 58.74 52207.77 88888.00 2011-03-03 06:26:57.900 062 18316.23 58.74 52207.71 88888.00 2011-03-03 06:26:58.400 062 18315.99 58.77 52207.69 88888.00 2011-03-03 06:26:58.900 062 18315.90 58.77 52207.63 88888.00 2011-03-03 06:26:59.400 062 18315.87 58.71 52207.58 88888.00 2011-03-03 06:26:59.900 062 18315.85 58.60 52207.64 88888.00 2011-03-03 06:27:00.400 062 18315.91 58.61 52207.65 88888.00 2011-03-03 06:27:00.900 062 18315.95 58.68 52207.77 88888.00 2011-03-03 06:27:01.400 062 18315.84 58.69 52207.75 88888.00 2011-03-03 06:27:01.900 062 18315.88 58.66 52207.69 88888.00 2011-03-03 06:27:02.400 062 18315.89 58.64 52207.70 88888.00 2011-03-03 06:27:02.900 062 18315.86 58.60 52207.63 88888.00 2011-03-03 06:27:03.400 062 18315.85 58.49 52207.54 88888.00 2011-03-03 06:27:03.900 062 18315.76 58.51 52207.65 88888.00 2011-03-03 06:27:04.400 062 18315.78 58.56 52207.75 88888.00 2011-03-03 06:27:04.900 062 18315.91 58.65 52207.79 88888.00 2011-03-03 06:27:05.400 062 18316.10 58.62 52207.76 88888.00 2011-03-03 06:27:05.900 062 18315.86 58.61 52207.84 88888.00 2011-03-03 06:27:06.400 062 18315.79 58.66 52207.70 88888.00 2011-03-03 06:27:06.900 062 18315.81 58.69 52207.53 88888.00 2011-03-03 06:27:07.400 062 18315.84 58.62 52207.56 88888.00 2011-03-03 06:27:07.900 062 18315.92 58.70 52207.59 88888.00 2011-03-03 06:27:08.400 062 18316.24 58.68 52207.66 88888.00 2011-03-03 06:27:08.900 062 18316.35 58.66 52207.77 88888.00 2011-03-03 06:27:09.400 062 18316.35 58.60 52207.66 88888.00 2011-03-03 06:27:09.900 062 18316.09 58.49 52207.67 88888.00 2011-03-03 06:27:10.400 062 18316.44 58.53 52207.63 88888.00 2011-03-03 06:27:10.900 062 18316.28 58.52 52207.61 88888.00 2011-03-03 06:27:11.400 062 18316.00 58.59 52207.74 88888.00 2011-03-03 06:27:11.900 062 18315.99 58.62 52207.69 88888.00 2011-03-03 06:27:12.400 062 18315.91 58.57 52207.64 88888.00 2011-03-03 06:27:12.900 062 18315.90 58.55 52207.69 88888.00 2011-03-03 06:27:13.400 062 18316.23 58.56 52207.71 88888.00 2011-03-03 06:27:13.900 062 18316.10 58.55 52207.67 88888.00 2011-03-03 06:27:14.400 062 18316.03 58.54 52207.64 88888.00 2011-03-03 06:27:14.900 062 18316.14 58.48 52207.67 88888.00 2011-03-03 06:27:15.400 062 18316.14 58.43 52207.67 88888.00 2011-03-03 06:27:15.900 062 18316.06 58.40 52207.67 88888.00 2011-03-03 06:27:16.400 062 18315.97 58.37 52207.57 88888.00 2011-03-03 06:27:16.900 062 18315.98 58.32 52207.57 88888.00 2011-03-03 06:27:17.400 062 18315.94 58.33 52207.67 88888.00 2011-03-03 06:27:17.900 062 18315.98 58.39 52207.71 88888.00 2011-03-03 06:27:18.400 062 18315.92 58.34 52207.76 88888.00 2011-03-03 06:27:18.900 062 18315.88 58.33 52207.69 88888.00 2011-03-03 06:27:19.400 062 18316.16 58.40 52207.61 88888.00 2011-03-03 06:27:19.900 062 18316.28 58.41 52207.66 88888.00 2011-03-03 06:27:20.400 062 18315.92 58.36 52207.70 88888.00 2011-03-03 06:27:20.900 062 18315.85 58.35 52207.71 88888.00 2011-03-03 06:27:21.400 062 18316.20 58.44 52207.71 88888.00 2011-03-03 06:27:21.900 062 18316.56 58.44 52207.74 88888.00 2011-03-03 06:27:22.400 062 18316.54 58.51 52207.74 88888.00 2011-03-03 06:27:22.900 062 18316.57 58.52 52207.71 88888.00 2011-03-03 06:27:23.400 062 18316.52 58.52 52207.70 88888.00 2011-03-03 06:27:23.900 062 18316.47 58.52 52207.77 88888.00 2011-03-03 06:27:24.400 062 18316.51 58.56 52207.76 88888.00 2011-03-03 06:27:24.900 062 18316.51 58.53 52207.61 88888.00 2011-03-03 06:27:25.400 062 18316.50 58.32 52207.57 88888.00 2011-03-03 06:27:25.900 062 18316.11 58.23 52207.58 88888.00 2011-03-03 06:27:26.400 062 18315.96 58.29 52207.58 88888.00 2011-03-03 06:27:26.900 062 18316.29 58.26 52207.57 88888.00 2011-03-03 06:27:27.400 062 18316.39 58.35 52207.54 88888.00 2011-03-03 06:27:27.900 062 18316.33 58.44 52207.46 88888.00 2011-03-03 06:27:28.400 062 18315.97 58.37 52207.52 88888.00 2011-03-03 06:27:28.900 062 18315.81 58.39 52207.58 88888.00 2011-03-03 06:27:29.400 062 18315.77 58.36 52207.56 88888.00 2011-03-03 06:27:29.900 062 18315.97 58.33 52207.54 88888.00 2011-03-03 06:27:30.400 062 18315.80 58.36 52207.51 88888.00 2011-03-03 06:27:30.900 062 18315.79 58.44 52207.52 88888.00 2011-03-03 06:27:31.400 062 18315.79 58.45 52207.49 88888.00 2011-03-03 06:27:31.900 062 18315.76 58.47 52207.46 88888.00 2011-03-03 06:27:32.400 062 18316.07 58.46 52207.54 88888.00 2011-03-03 06:27:32.900 062 18315.96 58.39 52207.60 88888.00 2011-03-03 06:27:33.400 062 18315.73 58.36 52207.59 88888.00 2011-03-03 06:27:33.900 062 18315.79 58.40 52207.69 88888.00 2011-03-03 06:27:34.400 062 18315.80 58.45 52207.74 88888.00 2011-03-03 06:27:34.900 062 18315.88 58.47 52207.69 88888.00 2011-03-03 06:27:35.400 062 18315.98 58.42 52207.74 88888.00 2011-03-03 06:27:35.900 062 18316.14 58.35 52207.69 88888.00 2011-03-03 06:27:36.400 062 18316.10 58.35 52207.65 88888.00 2011-03-03 06:27:36.900 062 18316.01 58.35 52207.42 88888.00 2011-03-03 06:27:37.400 062 18315.97 58.43 52207.40 88888.00 2011-03-03 06:27:37.900 062 18315.95 58.39 52207.49 88888.00 2011-03-03 06:27:38.400 062 18315.88 58.35 52207.58 88888.00 2011-03-03 06:27:38.900 062 18315.91 58.42 52207.59 88888.00 2011-03-03 06:27:39.400 062 18316.02 58.45 52207.66 88888.00 2011-03-03 06:27:39.900 062 18316.39 58.46 52207.65 88888.00 2011-03-03 06:27:40.400 062 18316.63 58.49 52207.58 88888.00 2011-03-03 06:27:40.900 062 18316.27 58.41 52207.56 88888.00 2011-03-03 06:27:41.400 062 18316.21 58.40 52207.58 88888.00 2011-03-03 06:27:41.900 062 18316.41 58.35 52207.57 88888.00 2011-03-03 06:27:42.400 062 18316.13 58.43 52207.52 88888.00 2011-03-03 06:27:42.900 062 18316.16 58.52 52207.67 88888.00 2011-03-03 06:27:43.400 062 18316.40 58.56 52207.57 88888.00 2011-03-03 06:27:43.900 062 18316.09 58.53 52207.51 88888.00 2011-03-03 06:27:44.400 062 18316.12 58.53 52207.49 88888.00 2011-03-03 06:27:44.900 062 18316.12 58.43 52207.49 88888.00 2011-03-03 06:27:45.400 062 18316.19 58.45 52207.53 88888.00 2011-03-03 06:27:45.900 062 18316.09 58.49 52207.59 88888.00 2011-03-03 06:27:46.400 062 18316.17 58.56 52207.65 88888.00 2011-03-03 06:27:46.900 062 18316.34 58.58 52207.58 88888.00 2011-03-03 06:27:47.400 062 18316.11 58.59 52207.47 88888.00 2011-03-03 06:27:47.900 062 18316.41 58.55 52207.49 88888.00 2011-03-03 06:27:48.400 062 18316.60 58.56 52207.56 88888.00 2011-03-03 06:27:48.900 062 18316.45 58.49 52207.54 88888.00 2011-03-03 06:27:49.400 062 18316.09 58.54 52207.56 88888.00 2011-03-03 06:27:49.900 062 18316.10 58.52 52207.52 88888.00 2011-03-03 06:27:50.400 062 18316.42 58.51 52207.53 88888.00 2011-03-03 06:27:50.900 062 18316.45 58.45 52207.56 88888.00 2011-03-03 06:27:51.400 062 18316.22 58.47 52207.61 88888.00 2011-03-03 06:27:51.900 062 18316.22 58.47 52207.60 88888.00 2011-03-03 06:27:52.400 062 18316.14 58.42 52207.53 88888.00 2011-03-03 06:27:52.900 062 18316.12 58.39 52207.56 88888.00 2011-03-03 06:27:53.400 062 18316.07 58.37 52207.57 88888.00 2011-03-03 06:27:53.900 062 18316.34 58.26 52207.68 88888.00 2011-03-03 06:27:54.400 062 18316.65 58.27 52207.67 88888.00 2011-03-03 06:27:54.900 062 18316.67 58.21 52207.67 88888.00 2011-03-03 06:27:55.400 062 18316.68 58.21 52207.70 88888.00 2011-03-03 06:27:55.900 062 18316.67 58.30 52207.79 88888.00 2011-03-03 06:27:56.400 062 18316.72 58.32 52207.80 88888.00 2011-03-03 06:27:56.900 062 18316.81 58.38 52207.75 88888.00 2011-03-03 06:27:57.400 062 18316.41 58.43 52207.68 88888.00 2011-03-03 06:27:57.900 062 18316.18 58.37 52207.78 88888.00 2011-03-03 06:27:58.400 062 18316.40 58.34 52207.71 88888.00 2011-03-03 06:27:58.900 062 18316.60 58.35 52207.68 88888.00 2011-03-03 06:27:59.400 062 18316.45 58.32 52207.76 88888.00 2011-03-03 06:27:59.900 062 18316.70 58.23 52207.75 88888.00 2011-03-03 06:28:00.400 062 18316.75 58.24 52207.71 88888.00 2011-03-03 06:28:00.900 062 18316.64 58.27 52207.75 88888.00 2011-03-03 06:28:01.400 062 18316.79 58.32 52207.79 88888.00 2011-03-03 06:28:01.900 062 18316.67 58.35 52207.83 88888.00 2011-03-03 06:28:02.400 062 18316.27 58.44 52207.83 88888.00 2011-03-03 06:28:02.900 062 18316.38 58.46 52207.83 88888.00 2011-03-03 06:28:03.400 062 18316.35 58.40 52207.78 88888.00 2011-03-03 06:28:03.900 062 18316.68 58.40 52207.82 88888.00 2011-03-03 06:28:04.400 062 18316.82 58.43 52207.76 88888.00 2011-03-03 06:28:04.900 062 18316.86 58.46 52207.79 88888.00 2011-03-03 06:28:05.400 062 18316.72 58.47 52207.88 88888.00 2011-03-03 06:28:05.900 062 18316.36 58.47 52207.74 88888.00 2011-03-03 06:28:06.400 062 18316.27 58.44 52207.75 88888.00 2011-03-03 06:28:06.900 062 18316.29 58.46 52207.81 88888.00 2011-03-03 06:28:07.400 062 18316.23 58.40 52207.77 88888.00 2011-03-03 06:28:07.900 062 18316.27 58.44 52207.77 88888.00 2011-03-03 06:28:08.400 062 18316.32 58.47 52207.87 88888.00 2011-03-03 06:28:08.900 062 18316.41 58.47 52207.87 88888.00 2011-03-03 06:28:09.400 062 18316.72 58.54 52207.87 88888.00 2011-03-03 06:28:09.900 062 18316.90 58.58 52207.80 88888.00 2011-03-03 06:28:10.400 062 18316.76 58.65 52207.81 88888.00 2011-03-03 06:28:10.900 062 18316.73 58.61 52207.90 88888.00 2011-03-03 06:28:11.400 062 18316.78 58.60 52207.77 88888.00 2011-03-03 06:28:11.900 062 18316.43 58.56 52207.70 88888.00 2011-03-03 06:28:12.400 062 18316.33 58.58 52207.79 88888.00 2011-03-03 06:28:12.900 062 18316.36 58.63 52207.78 88888.00 2011-03-03 06:28:13.400 062 18316.34 58.65 52207.76 88888.00 2011-03-03 06:28:13.900 062 18316.28 58.73 52207.84 88888.00 2011-03-03 06:28:14.400 062 18316.42 58.73 52207.83 88888.00 2011-03-03 06:28:14.900 062 18316.82 58.66 52207.81 88888.00 2011-03-03 06:28:15.400 062 18316.57 58.65 52207.81 88888.00 2011-03-03 06:28:15.900 062 18316.41 58.69 52207.88 88888.00 2011-03-03 06:28:16.400 062 18316.49 58.68 52207.97 88888.00 2011-03-03 06:28:16.900 062 18316.86 58.65 52207.86 88888.00 2011-03-03 06:28:17.400 062 18316.77 58.63 52207.71 88888.00 2011-03-03 06:28:17.900 062 18316.51 58.73 52207.74 88888.00 2011-03-03 06:28:18.400 062 18316.61 58.81 52207.74 88888.00 2011-03-03 06:28:18.900 062 18316.68 58.79 52207.65 88888.00 2011-03-03 06:28:19.400 062 18316.39 58.73 52207.52 88888.00 2011-03-03 06:28:19.900 062 18316.62 58.62 52207.52 88888.00 2011-03-03 06:28:20.400 062 18316.54 58.63 52207.61 88888.00 2011-03-03 06:28:20.900 062 18316.35 58.69 52207.81 88888.00 2011-03-03 06:28:21.400 062 18316.40 58.71 52207.88 88888.00 2011-03-03 06:28:21.900 062 18316.62 58.70 52207.78 88888.00 2011-03-03 06:28:22.400 062 18316.39 58.74 52207.83 88888.00 2011-03-03 06:28:22.900 062 18316.61 58.71 52207.87 88888.00 2011-03-03 06:28:23.400 062 18316.87 58.68 52207.81 88888.00 2011-03-03 06:28:23.900 062 18316.87 58.76 52207.75 88888.00 2011-03-03 06:28:24.400 062 18316.76 58.74 52207.70 88888.00 2011-03-03 06:28:24.900 062 18316.51 58.72 52207.71 88888.00 2011-03-03 06:28:25.400 062 18316.67 58.70 52207.76 88888.00 2011-03-03 06:28:25.900 062 18316.43 58.74 52207.68 88888.00 2011-03-03 06:28:26.400 062 18316.47 58.71 52207.74 88888.00 2011-03-03 06:28:26.900 062 18316.60 58.77 52207.69 88888.00 2011-03-03 06:28:27.400 062 18316.45 58.86 52207.67 88888.00 2011-03-03 06:28:27.900 062 18316.39 58.89 52207.69 88888.00 2011-03-03 06:28:28.400 062 18316.34 58.88 52207.64 88888.00 2011-03-03 06:28:28.900 062 18316.59 58.88 52207.64 88888.00 2011-03-03 06:28:29.400 062 18316.46 58.85 52207.67 88888.00 2011-03-03 06:28:29.900 062 18316.40 58.84 52207.63 88888.00 2011-03-03 06:28:30.400 062 18316.71 58.81 52207.63 88888.00 2011-03-03 06:28:30.900 062 18316.49 58.85 52207.63 88888.00 2011-03-03 06:28:31.400 062 18316.43 58.87 52207.53 88888.00 2011-03-03 06:28:31.900 062 18316.54 58.84 52207.53 88888.00 2011-03-03 06:28:32.400 062 18316.50 58.86 52207.57 88888.00 2011-03-03 06:28:32.900 062 18316.41 58.88 52207.56 88888.00 2011-03-03 06:28:33.400 062 18316.50 58.88 52207.64 88888.00 2011-03-03 06:28:33.900 062 18316.57 58.89 52207.61 88888.00 2011-03-03 06:28:34.400 062 18316.50 58.89 52207.58 88888.00 2011-03-03 06:28:34.900 062 18316.43 58.82 52207.58 88888.00 2011-03-03 06:28:35.400 062 18316.43 58.79 52207.61 88888.00 2011-03-03 06:28:35.900 062 18316.56 58.87 52207.58 88888.00 2011-03-03 06:28:36.400 062 18316.50 58.85 52207.53 88888.00 2011-03-03 06:28:36.900 062 18316.61 58.85 52207.51 88888.00 2011-03-03 06:28:37.400 062 18317.05 58.79 52207.47 88888.00 2011-03-03 06:28:37.900 062 18317.14 58.70 52207.51 88888.00 2011-03-03 06:28:38.400 062 18316.87 58.66 52207.55 88888.00 2011-03-03 06:28:38.900 062 18316.53 58.63 52207.57 88888.00 2011-03-03 06:28:39.400 062 18316.67 58.69 52207.61 88888.00 2011-03-03 06:28:39.900 062 18316.56 58.76 52207.63 88888.00 2011-03-03 06:28:40.400 062 18316.52 58.74 52207.66 88888.00 2011-03-03 06:28:40.900 062 18316.53 58.75 52207.64 88888.00 2011-03-03 06:28:41.400 062 18316.52 58.80 52207.58 88888.00 2011-03-03 06:28:41.900 062 18316.60 58.81 52207.46 88888.00 2011-03-03 06:28:42.400 062 18316.92 58.82 52207.48 88888.00 2011-03-03 06:28:42.900 062 18317.03 58.81 52207.55 88888.00 2011-03-03 06:28:43.400 062 18316.79 58.87 52207.48 88888.00 2011-03-03 06:28:43.900 062 18317.03 58.88 52207.48 88888.00 2011-03-03 06:28:44.400 062 18317.11 58.88 52207.46 88888.00 2011-03-03 06:28:44.900 062 18316.85 58.86 52207.51 88888.00 2011-03-03 06:28:45.400 062 18316.74 58.85 52207.58 88888.00 2011-03-03 06:28:45.900 062 18316.74 58.76 52207.61 88888.00 2011-03-03 06:28:46.400 062 18316.75 58.72 52207.63 88888.00 2011-03-03 06:28:46.900 062 18316.63 58.75 52207.67 88888.00 2011-03-03 06:28:47.400 062 18316.68 58.80 52207.72 88888.00 2011-03-03 06:28:47.900 062 18317.15 58.86 52207.64 88888.00 2011-03-03 06:28:48.400 062 18316.88 59.00 52207.59 88888.00 2011-03-03 06:28:48.900 062 18317.11 59.02 52207.68 88888.00 2011-03-03 06:28:49.400 062 18316.90 59.01 52207.65 88888.00 2011-03-03 06:28:49.900 062 18316.78 58.94 52207.60 88888.00 2011-03-03 06:28:50.400 062 18316.78 58.93 52207.61 88888.00 2011-03-03 06:28:50.900 062 18316.83 59.07 52207.41 88888.00 2011-03-03 06:28:51.400 062 18317.11 59.07 52207.52 88888.00 2011-03-03 06:28:51.900 062 18316.89 58.93 52207.56 88888.00 2011-03-03 06:28:52.400 062 18317.23 58.84 52207.48 88888.00 2011-03-03 06:28:52.900 062 18317.18 58.79 52207.47 88888.00 2011-03-03 06:28:53.400 062 18316.89 58.79 52207.52 88888.00 2011-03-03 06:28:53.900 062 18316.93 58.87 52207.60 88888.00 2011-03-03 06:28:54.400 062 18316.81 58.88 52207.57 88888.00 2011-03-03 06:28:54.900 062 18316.74 58.87 52207.44 88888.00 2011-03-03 06:28:55.400 062 18316.77 58.85 52207.43 88888.00 2011-03-03 06:28:55.900 062 18316.82 58.80 52207.47 88888.00 2011-03-03 06:28:56.400 062 18316.73 58.89 52207.49 88888.00 2011-03-03 06:28:56.900 062 18317.01 58.89 52207.45 88888.00 2011-03-03 06:28:57.400 062 18317.27 58.91 52207.43 88888.00 2011-03-03 06:28:57.900 062 18317.21 58.87 52207.44 88888.00 2011-03-03 06:28:58.400 062 18317.31 58.84 52207.39 88888.00 2011-03-03 06:28:58.900 062 18317.08 58.89 52207.40 88888.00 2011-03-03 06:28:59.400 062 18316.84 58.95 52207.35 88888.00 2011-03-03 06:28:59.900 062 18316.72 58.98 52207.41 88888.00 2011-03-03 06:29:00.400 062 18316.82 58.90 52207.45 88888.00 2011-03-03 06:29:00.900 062 18316.85 58.93 52207.45 88888.00 2011-03-03 06:29:01.400 062 18317.15 58.92 52207.48 88888.00 2011-03-03 06:29:01.900 062 18317.35 58.96 52207.43 88888.00 2011-03-03 06:29:02.400 062 18317.30 59.01 52207.40 88888.00 2011-03-03 06:29:02.900 062 18317.32 58.99 52207.36 88888.00 2011-03-03 06:29:03.400 062 18317.22 59.01 52207.36 88888.00 2011-03-03 06:29:03.900 062 18316.93 58.98 52207.35 88888.00 2011-03-03 06:29:04.400 062 18316.65 58.90 52207.45 88888.00 2011-03-03 06:29:04.900 062 18316.59 58.87 52207.48 88888.00 2011-03-03 06:29:05.400 062 18316.64 58.91 52207.31 88888.00 2011-03-03 06:29:05.900 062 18316.70 58.97 52207.22 88888.00 2011-03-03 06:29:06.400 062 18316.78 58.98 52207.29 88888.00 2011-03-03 06:29:06.900 062 18317.22 58.97 52207.29 88888.00 2011-03-03 06:29:07.400 062 18317.33 58.99 52207.23 88888.00 2011-03-03 06:29:07.900 062 18317.11 58.99 52207.21 88888.00 2011-03-03 06:29:08.400 062 18317.19 59.01 52207.20 88888.00 2011-03-03 06:29:08.900 062 18317.23 59.02 52207.34 88888.00 2011-03-03 06:29:09.400 062 18316.82 59.03 52207.42 88888.00 2011-03-03 06:29:09.900 062 18316.67 59.09 52207.39 88888.00 2011-03-03 06:29:10.400 062 18316.70 59.14 52207.34 88888.00 2011-03-03 06:29:10.900 062 18317.11 59.06 52207.25 88888.00 2011-03-03 06:29:11.400 062 18317.00 59.03 52207.22 88888.00 2011-03-03 06:29:11.900 062 18316.78 59.01 52207.33 88888.00 2011-03-03 06:29:12.400 062 18316.76 58.91 52207.33 88888.00 2011-03-03 06:29:12.900 062 18316.74 58.84 52207.40 88888.00 2011-03-03 06:29:13.400 062 18317.09 58.88 52207.41 88888.00 2011-03-03 06:29:13.900 062 18317.11 58.99 52207.34 88888.00 2011-03-03 06:29:14.400 062 18317.23 59.02 52207.24 88888.00 2011-03-03 06:29:14.900 062 18317.40 59.10 52207.28 88888.00 2011-03-03 06:29:15.400 062 18317.05 59.19 52207.34 88888.00 2011-03-03 06:29:15.900 062 18316.72 59.04 52207.09 88888.00 2011-03-03 06:29:16.400 062 18316.70 58.99 52207.02 88888.00 2011-03-03 06:29:16.900 062 18316.89 59.00 52207.06 88888.00 2011-03-03 06:29:17.400 062 18316.89 59.00 52207.19 88888.00 2011-03-03 06:29:17.900 062 18316.79 58.96 52207.29 88888.00 2011-03-03 06:29:18.400 062 18316.76 58.93 52207.30 88888.00 2011-03-03 06:29:18.900 062 18316.83 58.95 52207.34 88888.00 2011-03-03 06:29:19.400 062 18316.84 58.98 52207.39 88888.00 2011-03-03 06:29:19.900 062 18317.09 59.01 52207.45 88888.00 2011-03-03 06:29:20.400 062 18317.40 58.96 52207.45 88888.00 2011-03-03 06:29:20.900 062 18317.08 58.99 52207.42 88888.00 2011-03-03 06:29:21.400 062 18317.11 59.00 52207.31 88888.00 2011-03-03 06:29:21.900 062 18317.29 58.94 52207.28 88888.00 2011-03-03 06:29:22.400 062 18317.20 58.97 52207.18 88888.00 2011-03-03 06:29:22.900 062 18316.85 58.93 52207.06 88888.00 2011-03-03 06:29:23.400 062 18316.81 58.91 52207.22 88888.00 2011-03-03 06:29:23.900 062 18317.01 58.95 52207.31 88888.00 2011-03-03 06:29:24.400 062 18316.96 58.96 52207.31 88888.00 2011-03-03 06:29:24.900 062 18316.84 58.97 52207.25 88888.00 2011-03-03 06:29:25.400 062 18316.79 59.01 52207.23 88888.00 2011-03-03 06:29:25.900 062 18316.83 59.02 52207.23 88888.00 2011-03-03 06:29:26.400 062 18317.12 59.01 52207.32 88888.00 2011-03-03 06:29:26.900 062 18317.23 59.05 52207.39 88888.00 2011-03-03 06:29:27.400 062 18317.30 59.02 52207.36 88888.00 2011-03-03 06:29:27.900 062 18317.39 58.90 52207.29 88888.00 2011-03-03 06:29:28.400 062 18317.39 58.88 52207.25 88888.00 2011-03-03 06:29:28.900 062 18317.31 58.92 52207.23 88888.00 2011-03-03 06:29:29.400 062 18316.97 58.92 52207.20 88888.00 2011-03-03 06:29:29.900 062 18317.03 58.91 52207.26 88888.00 2011-03-03 06:29:30.400 062 18317.27 58.90 52207.21 88888.00 2011-03-03 06:29:30.900 062 18317.28 58.97 52207.13 88888.00 2011-03-03 06:29:31.400 062 18317.04 58.92 52207.14 88888.00 2011-03-03 06:29:31.900 062 18316.76 58.87 52207.31 88888.00 2011-03-03 06:29:32.400 062 18316.79 58.81 52207.39 88888.00 2011-03-03 06:29:32.900 062 18316.79 58.80 52207.24 88888.00 2011-03-03 06:29:33.400 062 18316.87 58.80 52207.31 88888.00 2011-03-03 06:29:33.900 062 18316.88 58.85 52207.31 88888.00 2011-03-03 06:29:34.400 062 18316.79 58.89 52207.21 88888.00 2011-03-03 06:29:34.900 062 18316.83 58.86 52207.22 88888.00 2011-03-03 06:29:35.400 062 18316.93 58.82 52207.20 88888.00 2011-03-03 06:29:35.900 062 18317.09 58.82 52207.25 88888.00 2011-03-03 06:29:36.400 062 18317.07 58.76 52207.29 88888.00 2011-03-03 06:29:36.900 062 18317.15 58.75 52207.18 88888.00 2011-03-03 06:29:37.400 062 18317.01 58.75 52207.18 88888.00 2011-03-03 06:29:37.900 062 18317.25 58.67 52207.24 88888.00 2011-03-03 06:29:38.400 062 18317.36 58.68 52207.25 88888.00 2011-03-03 06:29:38.900 062 18317.05 58.75 52207.22 88888.00 2011-03-03 06:29:39.400 062 18316.76 58.74 52207.14 88888.00 2011-03-03 06:29:39.900 062 18316.72 58.65 52207.10 88888.00 2011-03-03 06:29:40.400 062 18316.78 58.63 52207.14 88888.00 2011-03-03 06:29:40.900 062 18316.85 58.69 52207.17 88888.00 2011-03-03 06:29:41.400 062 18317.21 58.71 52207.18 88888.00 2011-03-03 06:29:41.900 062 18317.27 58.74 52207.06 88888.00 2011-03-03 06:29:42.400 062 18317.20 58.70 52206.98 88888.00 2011-03-03 06:29:42.900 062 18317.23 58.68 52206.96 88888.00 2011-03-03 06:29:43.400 062 18316.90 58.70 52206.93 88888.00 2011-03-03 06:29:43.900 062 18316.75 58.74 52207.01 88888.00 2011-03-03 06:29:44.400 062 18316.72 58.74 52206.94 88888.00 2011-03-03 06:29:44.900 062 18316.73 58.71 52206.90 88888.00 2011-03-03 06:29:45.400 062 18316.74 58.68 52206.96 88888.00 2011-03-03 06:29:45.900 062 18316.78 58.65 52206.89 88888.00 2011-03-03 06:29:46.400 062 18317.05 58.68 52206.99 88888.00 2011-03-03 06:29:46.900 062 18316.94 58.68 52207.06 88888.00 2011-03-03 06:29:47.400 062 18317.15 58.66 52207.03 88888.00 2011-03-03 06:29:47.900 062 18316.95 58.70 52207.08 88888.00 2011-03-03 06:29:48.400 062 18316.72 58.80 52207.06 88888.00 2011-03-03 06:29:48.900 062 18316.68 58.82 52207.08 88888.00 2011-03-03 06:29:49.400 062 18316.63 58.79 52207.05 88888.00 2011-03-03 06:29:49.900 062 18316.62 58.87 52207.08 88888.00 2011-03-03 06:29:50.400 062 18316.74 58.91 52207.12 88888.00 2011-03-03 06:29:50.900 062 18316.95 58.87 52207.05 88888.00 2011-03-03 06:29:51.400 062 18317.03 58.85 52206.94 88888.00 2011-03-03 06:29:51.900 062 18317.05 58.85 52206.95 88888.00 2011-03-03 06:29:52.400 062 18316.70 58.92 52207.05 88888.00 2011-03-03 06:29:52.900 062 18316.94 58.91 52207.01 88888.00 2011-03-03 06:29:53.400 062 18317.17 58.91 52207.05 88888.00 2011-03-03 06:29:53.900 062 18317.19 58.89 52207.03 88888.00 2011-03-03 06:29:54.400 062 18317.10 58.97 52207.06 88888.00 2011-03-03 06:29:54.900 062 18316.86 58.94 52207.07 88888.00 2011-03-03 06:29:55.400 062 18316.81 58.85 52207.05 88888.00 2011-03-03 06:29:55.900 062 18316.83 58.75 52207.11 88888.00 2011-03-03 06:29:56.400 062 18316.89 58.70 52207.06 88888.00 2011-03-03 06:29:56.900 062 18316.95 58.75 52206.99 88888.00 2011-03-03 06:29:57.400 062 18317.26 58.92 52206.90 88888.00 2011-03-03 06:29:57.900 062 18317.00 58.92 52206.93 88888.00 2011-03-03 06:29:58.400 062 18316.95 58.78 52206.88 88888.00 2011-03-03 06:29:58.900 062 18317.14 58.78 52206.91 88888.00 2011-03-03 06:29:59.400 062 18316.96 58.81 52206.93 88888.00 2011-03-03 06:29:59.900 062 18316.96 58.89 52206.87 88888.00 2011-03-03 06:30:00.400 062 18316.87 58.93 52206.94 88888.00 2011-03-03 06:30:00.900 062 18316.94 58.94 52206.86 88888.00 2011-03-03 06:30:01.400 062 18316.97 58.90 52206.76 88888.00 2011-03-03 06:30:01.900 062 18317.26 58.89 52206.70 88888.00 2011-03-03 06:30:02.400 062 18317.22 58.87 52206.73 88888.00 2011-03-03 06:30:02.900 062 18316.92 58.86 52206.68 88888.00 2011-03-03 06:30:03.400 062 18316.82 58.74 52206.77 88888.00 2011-03-03 06:30:03.900 062 18316.77 58.71 52206.77 88888.00 2011-03-03 06:30:04.400 062 18316.76 58.80 52206.77 88888.00 2011-03-03 06:30:04.900 062 18316.75 58.76 52206.81 88888.00 2011-03-03 06:30:05.400 062 18316.86 58.76 52206.85 88888.00 2011-03-03 06:30:05.900 062 18316.72 58.81 52206.89 88888.00 2011-03-03 06:30:06.400 062 18316.61 58.68 52206.78 88888.00 2011-03-03 06:30:06.900 062 18316.65 58.61 52206.75 88888.00 2011-03-03 06:30:07.400 062 18316.61 58.62 52206.85 88888.00 2011-03-03 06:30:07.900 062 18316.74 58.73 52206.83 88888.00 2011-03-03 06:30:08.400 062 18316.73 58.85 52206.75 88888.00 2011-03-03 06:30:08.900 062 18317.01 58.85 52206.76 88888.00 2011-03-03 06:30:09.400 062 18317.27 58.77 52206.78 88888.00 2011-03-03 06:30:09.900 062 18317.20 58.77 52206.85 88888.00 2011-03-03 06:30:10.400 062 18316.89 58.86 52206.83 88888.00 2011-03-03 06:30:10.900 062 18316.85 58.94 52206.84 88888.00 2011-03-03 06:30:11.400 062 18316.75 58.98 52206.89 88888.00 2011-03-03 06:30:11.900 062 18316.70 58.94 52206.83 88888.00 2011-03-03 06:30:12.400 062 18316.92 58.90 52206.79 88888.00 2011-03-03 06:30:12.900 062 18316.88 58.91 52206.72 88888.00 2011-03-03 06:30:13.400 062 18316.83 58.86 52206.77 88888.00 2011-03-03 06:30:13.900 062 18317.03 58.86 52206.93 88888.00 2011-03-03 06:30:14.400 062 18317.15 58.86 52206.82 88888.00 2011-03-03 06:30:14.900 062 18316.86 58.93 52206.83 88888.00 2011-03-03 06:30:15.400 062 18317.12 58.87 52206.71 88888.00 2011-03-03 06:30:15.900 062 18316.99 58.86 52206.68 88888.00 2011-03-03 06:30:16.400 062 18317.15 58.87 52206.66 88888.00 2011-03-03 06:30:16.900 062 18317.28 58.86 52206.74 88888.00 2011-03-03 06:30:17.400 062 18317.25 58.78 52206.76 88888.00 2011-03-03 06:30:17.900 062 18316.83 58.73 52206.79 88888.00 2011-03-03 06:30:18.400 062 18316.68 58.73 52206.95 88888.00 2011-03-03 06:30:18.900 062 18316.74 58.68 52206.86 88888.00 2011-03-03 06:30:19.400 062 18317.03 58.60 52206.90 88888.00 2011-03-03 06:30:19.900 062 18317.35 58.58 52206.73 88888.00 2011-03-03 06:30:20.400 062 18317.35 58.60 52206.65 88888.00 2011-03-03 06:30:20.900 062 18317.16 58.61 52206.58 88888.00 2011-03-03 06:30:21.400 062 18316.88 58.68 52206.52 88888.00 2011-03-03 06:30:21.900 062 18316.92 58.68 52206.65 88888.00 2011-03-03 06:30:22.400 062 18316.85 58.58 52206.67 88888.00 2011-03-03 06:30:22.900 062 18316.88 58.38 52206.54 88888.00 2011-03-03 06:30:23.400 062 18317.00 58.38 52206.48 88888.00 2011-03-03 06:30:23.900 062 18316.85 58.52 52206.50 88888.00 2011-03-03 06:30:24.400 062 18316.95 58.56 52206.44 88888.00 2011-03-03 06:30:24.900 062 18317.12 58.47 52206.58 88888.00 2011-03-03 06:30:25.400 062 18317.03 58.45 52206.71 88888.00 2011-03-03 06:30:25.900 062 18317.01 58.54 52206.65 88888.00 2011-03-03 06:30:26.400 062 18316.83 58.57 52206.59 88888.00 2011-03-03 06:30:26.900 062 18316.90 58.54 52206.49 88888.00 2011-03-03 06:30:27.400 062 18317.08 58.45 52206.50 88888.00 2011-03-03 06:30:27.900 062 18316.81 58.42 52206.55 88888.00 2011-03-03 06:30:28.400 062 18316.93 58.43 52206.63 88888.00 2011-03-03 06:30:28.900 062 18316.83 58.51 52206.55 88888.00 2011-03-03 06:30:29.400 062 18316.68 58.52 52206.61 88888.00 2011-03-03 06:30:29.900 062 18316.86 58.54 52206.66 88888.00 2011-03-03 06:30:30.400 062 18316.99 58.52 52206.58 88888.00 2011-03-03 06:30:30.900 062 18316.82 58.46 52206.40 88888.00 2011-03-03 06:30:31.400 062 18316.59 58.41 52206.40 88888.00 2011-03-03 06:30:31.900 062 18316.90 58.42 52206.59 88888.00 2011-03-03 06:30:32.400 062 18317.07 58.41 52206.58 88888.00 2011-03-03 06:30:32.900 062 18316.87 58.48 52206.59 88888.00 2011-03-03 06:30:33.400 062 18316.63 58.52 52206.70 88888.00 2011-03-03 06:30:33.900 062 18316.56 58.48 52206.61 88888.00 2011-03-03 06:30:34.400 062 18316.52 58.46 52206.68 88888.00 2011-03-03 06:30:34.900 062 18316.56 58.45 52206.73 88888.00 2011-03-03 06:30:35.400 062 18316.87 58.55 52206.87 88888.00 2011-03-03 06:30:35.900 062 18316.63 58.53 52206.96 88888.00 2011-03-03 06:30:36.400 062 18316.60 58.55 52206.93 88888.00 2011-03-03 06:30:36.900 062 18316.53 58.56 52206.85 88888.00 2011-03-03 06:30:37.400 062 18316.47 58.55 52206.77 88888.00 2011-03-03 06:30:37.900 062 18316.40 58.56 52206.73 88888.00 2011-03-03 06:30:38.400 062 18316.46 58.53 52206.77 88888.00 2011-03-03 06:30:38.900 062 18316.46 58.54 52206.77 88888.00 2011-03-03 06:30:39.400 062 18316.56 58.54 52206.76 88888.00 2011-03-03 06:30:39.900 062 18316.50 58.45 52206.75 88888.00 2011-03-03 06:30:40.400 062 18316.60 58.52 52206.70 88888.00 2011-03-03 06:30:40.900 062 18316.65 58.58 52206.76 88888.00 2011-03-03 06:30:41.400 062 18316.50 58.53 52206.82 88888.00 2011-03-03 06:30:41.900 062 18316.49 58.51 52206.67 88888.00 2011-03-03 06:30:42.400 062 18316.75 58.45 52206.53 88888.00 2011-03-03 06:30:42.900 062 18316.90 58.43 52206.61 88888.00 2011-03-03 06:30:43.400 062 18316.85 58.33 52206.73 88888.00 2011-03-03 06:30:43.900 062 18316.56 58.38 52206.70 88888.00 2011-03-03 06:30:44.400 062 18316.50 58.45 52206.59 88888.00 2011-03-03 06:30:44.900 062 18316.45 58.48 52206.68 88888.00 2011-03-03 06:30:45.400 062 18316.41 58.55 52206.72 88888.00 2011-03-03 06:30:45.900 062 18316.47 58.59 52206.66 88888.00 2011-03-03 06:30:46.400 062 18316.83 58.63 52206.61 88888.00 2011-03-03 06:30:46.900 062 18316.89 58.70 52206.65 88888.00 2011-03-03 06:30:47.400 062 18316.87 58.66 52206.72 88888.00 2011-03-03 06:30:47.900 062 18316.88 58.73 52206.75 88888.00 2011-03-03 06:30:48.400 062 18316.59 58.85 52206.76 88888.00 2011-03-03 06:30:48.900 062 18316.59 58.84 52206.71 88888.00 2011-03-03 06:30:49.400 062 18316.45 58.78 52206.64 88888.00 2011-03-03 06:30:49.900 062 18316.50 58.85 52206.48 88888.00 2011-03-03 06:30:50.400 062 18316.38 58.86 52206.43 88888.00 2011-03-03 06:30:50.900 062 18316.46 58.82 52206.49 88888.00 2011-03-03 06:30:51.400 062 18316.72 58.80 52206.52 88888.00 2011-03-03 06:30:51.900 062 18316.75 58.84 52206.49 88888.00 2011-03-03 06:30:52.400 062 18316.96 58.79 52206.59 88888.00 2011-03-03 06:30:52.900 062 18316.76 58.89 52206.59 88888.00 2011-03-03 06:30:53.400 062 18316.88 58.85 52206.60 88888.00 2011-03-03 06:30:53.900 062 18317.05 58.84 52206.54 88888.00 2011-03-03 06:30:54.400 062 18316.74 58.77 52206.52 88888.00 2011-03-03 06:30:54.900 062 18316.56 58.79 52206.64 88888.00 2011-03-03 06:30:55.400 062 18316.59 58.97 52206.64 88888.00 2011-03-03 06:30:55.900 062 18316.52 58.96 52206.53 88888.00 2011-03-03 06:30:56.400 062 18316.50 58.90 52206.52 88888.00 2011-03-03 06:30:56.900 062 18316.55 58.82 52206.53 88888.00 2011-03-03 06:30:57.400 062 18316.77 58.86 52206.54 88888.00 2011-03-03 06:30:57.900 062 18316.79 58.97 52206.49 88888.00 2011-03-03 06:30:58.400 062 18316.63 58.92 52206.50 88888.00 2011-03-03 06:30:58.900 062 18316.66 58.85 52206.43 88888.00 2011-03-03 06:30:59.400 062 18316.90 58.84 52206.49 88888.00 2011-03-03 06:30:59.900 062 18316.65 58.80 52206.48 88888.00 2011-03-03 06:31:00.400 062 18316.57 58.75 52206.52 88888.00 2011-03-03 06:31:00.900 062 18316.55 58.69 52206.52 88888.00 2011-03-03 06:31:01.400 062 18316.57 58.67 52206.50 88888.00 2011-03-03 06:31:01.900 062 18316.54 58.62 52206.59 88888.00 2011-03-03 06:31:02.400 062 18316.63 58.65 52206.65 88888.00 2011-03-03 06:31:02.900 062 18316.53 58.69 52206.74 88888.00 2011-03-03 06:31:03.400 062 18316.50 58.67 52206.76 88888.00 2011-03-03 06:31:03.900 062 18316.68 58.59 52206.68 88888.00 2011-03-03 06:31:04.400 062 18316.86 58.48 52206.72 88888.00 2011-03-03 06:31:04.900 062 18316.64 58.48 52206.77 88888.00 2011-03-03 06:31:05.400 062 18316.42 58.44 52206.81 88888.00 2011-03-03 06:31:05.900 062 18316.45 58.40 52206.81 88888.00 2011-03-03 06:31:06.400 062 18316.46 58.36 52206.85 88888.00 2011-03-03 06:31:06.900 062 18316.42 58.43 52206.72 88888.00 2011-03-03 06:31:07.400 062 18316.40 58.51 52206.71 88888.00 2011-03-03 06:31:07.900 062 18316.35 58.53 52206.78 88888.00 2011-03-03 06:31:08.400 062 18316.47 58.52 52206.81 88888.00 2011-03-03 06:31:08.900 062 18316.60 58.51 52206.78 88888.00 2011-03-03 06:31:09.400 062 18316.82 58.68 52206.78 88888.00 2011-03-03 06:31:09.900 062 18316.89 58.72 52206.79 88888.00 2011-03-03 06:31:10.400 062 18316.54 58.67 52206.70 88888.00 2011-03-03 06:31:10.900 062 18316.51 58.59 52206.84 88888.00 2011-03-03 06:31:11.400 062 18316.82 58.59 52206.83 88888.00 2011-03-03 06:31:11.900 062 18317.03 58.68 52206.71 88888.00 2011-03-03 06:31:12.400 062 18316.96 58.70 52206.65 88888.00 2011-03-03 06:31:12.900 062 18316.65 58.59 52206.63 88888.00 2011-03-03 06:31:13.400 062 18316.52 58.69 52206.75 88888.00 2011-03-03 06:31:13.900 062 18316.68 58.74 52206.72 88888.00 2011-03-03 06:31:14.400 062 18317.01 58.77 52206.76 88888.00 2011-03-03 06:31:14.900 062 18317.10 58.79 52206.83 88888.00 2011-03-03 06:31:15.400 062 18316.86 58.68 52206.77 88888.00 2011-03-03 06:31:15.900 062 18316.60 58.63 52206.78 88888.00 2011-03-03 06:31:16.400 062 18316.54 58.72 52207.00 88888.00 2011-03-03 06:31:16.900 062 18316.47 58.63 52206.96 88888.00 2011-03-03 06:31:17.400 062 18316.38 58.59 52206.91 88888.00 2011-03-03 06:31:17.900 062 18316.41 58.62 52206.84 88888.00 2011-03-03 06:31:18.400 062 18316.54 58.72 52206.90 88888.00 2011-03-03 06:31:18.900 062 18316.60 58.71 52206.97 88888.00 2011-03-03 06:31:19.400 062 18316.76 58.69 52206.99 88888.00 2011-03-03 06:31:19.900 062 18316.61 58.72 52206.91 88888.00 2011-03-03 06:31:20.400 062 18316.79 58.75 52206.88 88888.00 2011-03-03 06:31:20.900 062 18317.03 58.68 52206.74 88888.00 2011-03-03 06:31:21.400 062 18316.75 58.70 52206.74 88888.00 2011-03-03 06:31:21.900 062 18316.70 58.65 52206.72 88888.00 2011-03-03 06:31:22.400 062 18316.67 58.61 52206.81 88888.00 2011-03-03 06:31:22.900 062 18316.75 58.63 52206.88 88888.00 2011-03-03 06:31:23.400 062 18317.07 58.60 52206.82 88888.00 2011-03-03 06:31:23.900 062 18316.84 58.56 52206.83 88888.00 2011-03-03 06:31:24.400 062 18316.92 58.60 52206.77 88888.00 2011-03-03 06:31:24.900 062 18317.17 58.64 52206.73 88888.00 2011-03-03 06:31:25.400 062 18317.20 58.69 52206.72 88888.00 2011-03-03 06:31:25.900 062 18317.11 58.66 52206.79 88888.00 2011-03-03 06:31:26.400 062 18317.08 58.62 52206.81 88888.00 2011-03-03 06:31:26.900 062 18317.04 58.68 52206.83 88888.00 2011-03-03 06:31:27.400 062 18316.81 58.75 52206.88 88888.00 2011-03-03 06:31:27.900 062 18316.72 58.81 52206.85 88888.00 2011-03-03 06:31:28.400 062 18316.62 58.78 52206.68 88888.00 2011-03-03 06:31:28.900 062 18316.70 58.80 52206.66 88888.00 2011-03-03 06:31:29.400 062 18316.76 58.88 52206.74 88888.00 2011-03-03 06:31:29.900 062 18316.72 58.82 52206.70 88888.00 2011-03-03 06:31:30.400 062 18316.65 58.78 52206.66 88888.00 2011-03-03 06:31:30.900 062 18316.66 58.75 52206.72 88888.00 2011-03-03 06:31:31.400 062 18316.77 58.82 52206.75 88888.00 2011-03-03 06:31:31.900 062 18316.76 58.77 52206.79 88888.00 2011-03-03 06:31:32.400 062 18316.73 58.80 52206.67 88888.00 2011-03-03 06:31:32.900 062 18317.03 58.86 52206.62 88888.00 2011-03-03 06:31:33.400 062 18316.99 58.92 52206.61 88888.00 2011-03-03 06:31:33.900 062 18316.84 58.86 52206.62 88888.00 2011-03-03 06:31:34.400 062 18316.89 58.76 52206.52 88888.00 2011-03-03 06:31:34.900 062 18317.21 58.75 52206.45 88888.00 2011-03-03 06:31:35.400 062 18316.99 58.71 52206.54 88888.00 2011-03-03 06:31:35.900 062 18316.71 58.74 52206.52 88888.00 2011-03-03 06:31:36.400 062 18316.62 58.78 52206.54 88888.00 2011-03-03 06:31:36.900 062 18316.65 58.86 52206.58 88888.00 2011-03-03 06:31:37.400 062 18316.75 58.92 52206.55 88888.00 2011-03-03 06:31:37.900 062 18316.96 58.92 52206.56 88888.00 2011-03-03 06:31:38.400 062 18317.25 58.86 52206.63 88888.00 2011-03-03 06:31:38.900 062 18317.32 58.86 52206.54 88888.00 2011-03-03 06:31:39.400 062 18317.19 58.87 52206.41 88888.00 2011-03-03 06:31:39.900 062 18317.12 58.92 52206.47 88888.00 2011-03-03 06:31:40.400 062 18317.30 58.95 52206.48 88888.00 2011-03-03 06:31:40.900 062 18317.39 58.90 52206.49 88888.00 2011-03-03 06:31:41.400 062 18317.33 58.96 52206.43 88888.00 2011-03-03 06:31:41.900 062 18317.10 58.95 52206.49 88888.00 2011-03-03 06:31:42.400 062 18317.19 58.90 52206.45 88888.00 2011-03-03 06:31:42.900 062 18317.33 58.86 52206.41 88888.00 2011-03-03 06:31:43.400 062 18317.04 58.99 52206.45 88888.00 2011-03-03 06:31:43.900 062 18316.98 59.02 52206.55 88888.00 2011-03-03 06:31:44.400 062 18317.35 58.94 52206.50 88888.00 2011-03-03 06:31:44.900 062 18317.00 58.88 52206.47 88888.00 2011-03-03 06:31:45.400 062 18316.88 58.85 52206.52 88888.00 2011-03-03 06:31:45.900 062 18317.14 58.98 52206.48 88888.00 2011-03-03 06:31:46.400 062 18317.19 58.93 52206.51 88888.00 2011-03-03 06:31:46.900 062 18316.85 58.76 52206.44 88888.00 2011-03-03 06:31:47.400 062 18316.71 58.72 52206.35 88888.00 2011-03-03 06:31:47.900 062 18316.70 58.69 52206.40 88888.00 2011-03-03 06:31:48.400 062 18316.72 58.70 52206.48 88888.00 2011-03-03 06:31:48.900 062 18316.75 58.76 52206.54 88888.00 2011-03-03 06:31:49.400 062 18316.82 58.77 52206.58 88888.00 2011-03-03 06:31:49.900 062 18316.87 58.76 52206.55 88888.00 2011-03-03 06:31:50.400 062 18317.21 58.77 52206.50 88888.00 2011-03-03 06:31:50.900 062 18317.26 58.77 52206.52 88888.00 2011-03-03 06:31:51.400 062 18316.94 58.72 52206.59 88888.00 2011-03-03 06:31:51.900 062 18317.05 58.73 52206.56 88888.00 2011-03-03 06:31:52.400 062 18317.07 58.70 52206.49 88888.00 2011-03-03 06:31:52.900 062 18316.98 58.73 52206.38 88888.00 2011-03-03 06:31:53.400 062 18316.73 58.74 52206.23 88888.00 2011-03-03 06:31:53.900 062 18316.76 58.71 52206.23 88888.00 2011-03-03 06:31:54.400 062 18316.70 58.65 52206.26 88888.00 2011-03-03 06:31:54.900 062 18316.56 58.65 52206.21 88888.00 2011-03-03 06:31:55.400 062 18316.54 58.65 52206.17 88888.00 2011-03-03 06:31:55.900 062 18316.56 58.61 52206.27 88888.00 2011-03-03 06:31:56.400 062 18316.64 58.57 52206.37 88888.00 2011-03-03 06:31:56.900 062 18316.94 58.54 52206.43 88888.00 2011-03-03 06:31:57.400 062 18316.66 58.61 52206.36 88888.00 2011-03-03 06:31:57.900 062 18316.45 58.61 52206.45 88888.00 2011-03-03 06:31:58.400 062 18316.45 58.55 52206.42 88888.00 2011-03-03 06:31:58.900 062 18316.40 58.61 52206.33 88888.00 2011-03-03 06:31:59.400 062 18316.39 58.69 52206.43 88888.00 2011-03-03 06:31:59.900 062 18316.33 58.70 52206.39 88888.00 2011-03-03 06:32:00.397 062 18316.38 58.67 52206.31 88888.00 2011-03-03 06:32:00.907 062 18316.47 58.64 52206.31 88888.00 2011-03-03 06:32:01.407 062 18316.51 58.66 52206.35 88888.00 2011-03-03 06:32:01.907 062 18316.76 58.75 52206.32 88888.00 2011-03-03 06:32:02.407 062 18316.87 58.77 52206.33 88888.00 2011-03-03 06:32:02.907 062 18316.81 58.75 52206.42 88888.00 2011-03-03 06:32:03.407 062 18316.78 58.68 52206.36 88888.00 2011-03-03 06:32:03.907 062 18316.33 58.77 52206.33 88888.00 2011-03-03 06:32:04.407 062 18316.20 58.76 52206.33 88888.00 2011-03-03 06:32:04.907 062 18316.47 58.71 52206.30 88888.00 2011-03-03 06:32:05.407 062 18316.63 58.77 52206.23 88888.00 2011-03-03 06:32:05.907 062 18316.60 58.78 52206.16 88888.00 2011-03-03 06:32:06.407 062 18316.30 58.74 52206.31 88888.00 2011-03-03 06:32:06.907 062 18316.12 58.70 52206.42 88888.00 2011-03-03 06:32:07.407 062 18316.39 58.72 52206.42 88888.00 2011-03-03 06:32:07.907 062 18316.68 58.60 52206.31 88888.00 2011-03-03 06:32:08.407 062 18316.82 58.59 52206.27 88888.00 2011-03-03 06:32:08.907 062 18316.88 58.64 52206.35 88888.00 2011-03-03 06:32:09.407 062 18316.87 58.68 52206.29 88888.00 2011-03-03 06:32:09.907 062 18316.57 58.67 52206.30 88888.00 2011-03-03 06:32:10.407 062 18316.23 58.71 52206.25 88888.00 2011-03-03 06:32:10.907 062 18316.24 58.68 52206.15 88888.00 2011-03-03 06:32:11.407 062 18316.63 58.85 52206.16 88888.00 2011-03-03 06:32:11.907 062 18316.74 58.80 52206.12 88888.00 2011-03-03 06:32:12.407 062 18316.50 58.78 52206.14 88888.00 2011-03-03 06:32:12.907 062 18316.10 58.86 52206.14 88888.00 2011-03-03 06:32:13.407 062 18316.09 58.91 52206.09 88888.00 2011-03-03 06:32:13.907 062 18316.19 58.93 52206.07 88888.00 2011-03-03 06:32:14.407 062 18316.20 58.92 52206.13 88888.00 2011-03-03 06:32:14.907 062 18316.24 58.92 52206.15 88888.00 2011-03-03 06:32:15.407 062 18316.28 58.87 52206.21 88888.00 2011-03-03 06:32:15.907 062 18316.17 58.79 52206.14 88888.00 2011-03-03 06:32:16.407 062 18316.12 58.77 52205.96 88888.00 2011-03-03 06:32:16.907 062 18316.19 58.81 52205.95 88888.00 2011-03-03 06:32:17.407 062 18316.21 58.78 52206.00 88888.00 2011-03-03 06:32:17.907 062 18316.14 58.80 52205.89 88888.00 2011-03-03 06:32:18.407 062 18316.44 58.80 52205.80 88888.00 2011-03-03 06:32:18.907 062 18316.64 58.82 52205.74 88888.00 2011-03-03 06:32:19.407 062 18316.66 58.90 52206.00 88888.00 2011-03-03 06:32:19.907 062 18316.46 58.93 52206.21 88888.00 2011-03-03 06:32:20.407 062 18316.22 58.96 52206.31 88888.00 2011-03-03 06:32:20.907 062 18316.17 58.87 52206.32 88888.00 2011-03-03 06:32:21.407 062 18316.09 58.88 52206.38 88888.00 2011-03-03 06:32:21.907 062 18316.11 58.79 52206.48 88888.00 2011-03-03 06:32:22.407 062 18316.14 58.72 52206.52 88888.00 2011-03-03 06:32:22.907 062 18316.11 58.71 52206.49 88888.00 2011-03-03 06:32:23.407 062 18316.03 58.68 52206.41 88888.00 2011-03-03 06:32:23.907 062 18316.18 58.65 52206.35 88888.00 2011-03-03 06:32:24.407 062 18315.89 58.61 52206.23 88888.00 2011-03-03 06:32:24.907 062 18315.75 58.62 52206.29 88888.00 2011-03-03 06:32:25.407 062 18315.78 58.67 52206.39 88888.00 2011-03-03 06:32:25.907 062 18315.99 58.69 52206.38 88888.00 2011-03-03 06:32:26.407 062 18316.14 58.60 52206.39 88888.00 2011-03-03 06:32:26.907 062 18315.99 58.61 52206.37 88888.00 2011-03-03 06:32:27.407 062 18315.87 58.62 52206.27 88888.00 2011-03-03 06:32:27.907 062 18315.69 58.62 52206.27 88888.00 2011-03-03 06:32:28.407 062 18315.77 58.57 52206.41 88888.00 2011-03-03 06:32:28.907 062 18315.79 58.60 52206.47 88888.00 2011-03-03 06:32:29.407 062 18315.91 58.56 52206.42 88888.00 2011-03-03 06:32:29.907 062 18315.76 58.55 52206.39 88888.00 2011-03-03 06:32:30.407 062 18315.70 58.57 52206.32 88888.00 2011-03-03 06:32:30.907 062 18315.75 58.54 52206.27 88888.00 2011-03-03 06:32:31.407 062 18316.03 58.47 52206.37 88888.00 2011-03-03 06:32:31.907 062 18316.27 58.47 52206.31 88888.00 2011-03-03 06:32:32.407 062 18316.03 58.45 52206.13 88888.00 2011-03-03 06:32:32.907 062 18315.64 58.44 52206.01 88888.00 2011-03-03 06:32:33.407 062 18315.71 58.51 52206.08 88888.00 2011-03-03 06:32:33.907 062 18315.99 58.48 52206.01 88888.00 2011-03-03 06:32:34.407 062 18316.08 58.43 52206.06 88888.00 2011-03-03 06:32:34.907 062 18316.17 58.46 52206.17 88888.00 2011-03-03 06:32:35.407 062 18316.19 58.40 52206.00 88888.00 2011-03-03 06:32:35.907 062 18316.23 58.35 52205.92 88888.00 2011-03-03 06:32:36.407 062 18316.06 58.26 52205.96 88888.00 2011-03-03 06:32:36.907 062 18316.03 58.23 52205.98 88888.00 2011-03-03 06:32:37.407 062 18315.84 58.29 52206.00 88888.00 2011-03-03 06:32:37.907 062 18315.52 58.32 52205.93 88888.00 2011-03-03 06:32:38.407 062 18315.46 58.38 52205.85 88888.00 2011-03-03 06:32:38.907 062 18315.48 58.41 52205.84 88888.00 2011-03-03 06:32:39.407 062 18315.70 58.38 52205.91 88888.00 2011-03-03 06:32:39.907 062 18315.77 58.39 52205.94 88888.00 2011-03-03 06:32:40.407 062 18316.06 58.37 52206.05 88888.00 2011-03-03 06:32:40.907 062 18315.80 58.38 52206.07 88888.00 2011-03-03 06:32:41.407 062 18315.58 58.35 52206.12 88888.00 2011-03-03 06:32:41.907 062 18315.48 58.31 52206.04 88888.00 2011-03-03 06:32:42.407 062 18315.69 58.23 52205.97 88888.00 2011-03-03 06:32:42.907 062 18315.88 58.29 52205.95 88888.00 2011-03-03 06:32:43.407 062 18315.68 58.34 52205.95 88888.00 2011-03-03 06:32:43.907 062 18315.49 58.30 52205.94 88888.00 2011-03-03 06:32:44.407 062 18315.49 58.38 52206.03 88888.00 2011-03-03 06:32:44.907 062 18315.49 58.41 52206.00 88888.00 2011-03-03 06:32:45.407 062 18315.43 58.45 52205.89 88888.00 2011-03-03 06:32:45.907 062 18315.42 58.52 52205.83 88888.00 2011-03-03 06:32:46.407 062 18315.40 58.49 52205.77 88888.00 2011-03-03 06:32:46.907 062 18315.79 58.40 52205.81 88888.00 2011-03-03 06:32:47.407 062 18315.92 58.36 52205.90 88888.00 2011-03-03 06:32:47.907 062 18315.58 58.40 52205.96 88888.00 2011-03-03 06:32:48.407 062 18315.44 58.39 52205.86 88888.00 2011-03-03 06:32:48.907 062 18315.57 58.43 52205.95 88888.00 2011-03-03 06:32:49.407 062 18315.90 58.43 52205.98 88888.00 2011-03-03 06:32:49.907 062 18315.90 58.40 52206.04 88888.00 2011-03-03 06:32:50.407 062 18315.71 58.39 52205.93 88888.00 2011-03-03 06:32:50.907 062 18315.42 58.37 52205.98 88888.00 2011-03-03 06:32:51.407 062 18315.48 58.28 52206.01 88888.00 2011-03-03 06:32:51.907 062 18315.77 58.30 52206.06 88888.00 2011-03-03 06:32:52.407 062 18315.59 58.32 52206.18 88888.00 2011-03-03 06:32:52.907 062 18315.54 58.35 52206.17 88888.00 2011-03-03 06:32:53.407 062 18315.84 58.35 52206.03 88888.00 2011-03-03 06:32:53.907 062 18316.00 58.33 52205.92 88888.00 2011-03-03 06:32:54.407 062 18315.94 58.41 52205.97 88888.00 2011-03-03 06:32:54.907 062 18315.60 58.43 52205.85 88888.00 2011-03-03 06:32:55.407 062 18315.45 58.44 52205.82 88888.00 2011-03-03 06:32:55.907 062 18315.38 58.44 52205.82 88888.00 2011-03-03 06:32:56.407 062 18315.35 58.33 52205.86 88888.00 2011-03-03 06:32:56.907 062 18315.35 58.41 52205.82 88888.00 2011-03-03 06:32:57.407 062 18315.35 58.45 52205.77 88888.00 2011-03-03 06:32:57.907 062 18315.29 58.57 52205.74 88888.00 2011-03-03 06:32:58.407 062 18315.32 58.57 52205.69 88888.00 2011-03-03 06:32:58.907 062 18315.37 58.52 52205.73 88888.00 2011-03-03 06:32:59.407 062 18315.43 58.59 52205.90 88888.00 2011-03-03 06:32:59.907 062 18315.35 58.66 52205.95 88888.00 2011-03-03 06:33:00.407 062 18315.42 58.68 52205.94 88888.00 2011-03-03 06:33:00.907 062 18315.74 58.65 52206.00 88888.00 2011-03-03 06:33:01.407 062 18315.90 58.68 52205.86 88888.00 2011-03-03 06:33:01.907 062 18315.75 58.68 52205.83 88888.00 2011-03-03 06:33:02.407 062 18315.75 58.68 52205.82 88888.00 2011-03-03 06:33:02.907 062 18315.79 58.67 52205.82 88888.00 2011-03-03 06:33:03.407 062 18315.83 58.66 52205.94 88888.00 2011-03-03 06:33:03.907 062 18315.52 58.63 52205.98 88888.00 2011-03-03 06:33:04.407 062 18315.42 58.64 52205.85 88888.00 2011-03-03 06:33:04.907 062 18315.29 58.64 52205.78 88888.00 2011-03-03 06:33:05.407 062 18315.27 58.64 52205.78 88888.00 2011-03-03 06:33:05.907 062 18315.27 58.61 52205.83 88888.00 2011-03-03 06:33:06.407 062 18315.26 58.63 52205.90 88888.00 2011-03-03 06:33:06.907 062 18315.33 58.66 52205.85 88888.00 2011-03-03 06:33:07.407 062 18315.35 58.62 52205.79 88888.00 2011-03-03 06:33:07.907 062 18315.74 58.51 52205.86 88888.00 2011-03-03 06:33:08.407 062 18315.88 58.47 52205.86 88888.00 2011-03-03 06:33:08.907 062 18315.92 58.52 52205.83 88888.00 2011-03-03 06:33:09.407 062 18315.92 58.51 52205.74 88888.00 2011-03-03 06:33:09.907 062 18315.85 58.45 52205.78 88888.00 2011-03-03 06:33:10.407 062 18315.92 58.42 52205.81 88888.00 2011-03-03 06:33:10.907 062 18316.02 58.35 52205.69 88888.00 2011-03-03 06:33:11.407 062 18315.57 58.27 52205.78 88888.00 2011-03-03 06:33:11.907 062 18315.34 58.31 52205.75 88888.00 2011-03-03 06:33:12.407 062 18315.59 58.29 52205.82 88888.00 2011-03-03 06:33:12.907 062 18315.58 58.35 52205.77 88888.00 2011-03-03 06:33:13.407 062 18315.27 58.34 52205.71 88888.00 2011-03-03 06:33:13.907 062 18315.21 58.29 52205.66 88888.00 2011-03-03 06:33:14.407 062 18315.22 58.34 52205.71 88888.00 2011-03-03 06:33:14.907 062 18315.32 58.34 52205.86 88888.00 2011-03-03 06:33:15.407 062 18315.53 58.36 52205.92 88888.00 2011-03-03 06:33:15.907 062 18315.68 58.45 52205.94 88888.00 2011-03-03 06:33:16.407 062 18315.33 58.47 52205.96 88888.00 2011-03-03 06:33:16.907 062 18315.31 58.43 52205.94 88888.00 2011-03-03 06:33:17.407 062 18315.13 58.38 52205.78 88888.00 2011-03-03 06:33:17.907 062 18315.12 58.37 52205.73 88888.00 2011-03-03 06:33:18.407 062 18315.12 58.26 52205.78 88888.00 2011-03-03 06:33:18.907 062 18315.32 58.23 52205.84 88888.00 2011-03-03 06:33:19.407 062 18315.42 58.25 52205.92 88888.00 2011-03-03 06:33:19.907 062 18315.55 58.33 52205.78 88888.00 2011-03-03 06:33:20.407 062 18315.25 58.41 52205.67 88888.00 2011-03-03 06:33:20.907 062 18314.91 58.39 52205.69 88888.00 2011-03-03 06:33:21.407 062 18315.10 58.40 52205.73 88888.00 2011-03-03 06:33:21.907 062 18315.03 58.40 52205.77 88888.00 2011-03-03 06:33:22.407 062 18315.00 58.35 52205.80 88888.00 2011-03-03 06:33:22.907 062 18315.12 58.34 52205.74 88888.00 2011-03-03 06:33:23.407 062 18315.22 58.35 52205.81 88888.00 2011-03-03 06:33:23.907 062 18315.47 58.40 52205.74 88888.00 2011-03-03 06:33:24.407 062 18315.29 58.37 52205.82 88888.00 2011-03-03 06:33:24.907 062 18315.48 58.33 52205.91 88888.00 2011-03-03 06:33:25.407 062 18315.63 58.33 52205.97 88888.00 2011-03-03 06:33:25.907 062 18315.55 58.37 52205.98 88888.00 2011-03-03 06:33:26.407 062 18315.64 58.46 52206.00 88888.00 2011-03-03 06:33:26.907 062 18315.62 58.46 52205.97 88888.00 2011-03-03 06:33:27.407 062 18315.69 58.36 52205.96 88888.00 2011-03-03 06:33:27.907 062 18315.66 58.31 52205.81 88888.00 2011-03-03 06:33:28.407 062 18315.66 58.35 52205.77 88888.00 2011-03-03 06:33:28.907 062 18315.23 58.34 52205.75 88888.00 2011-03-03 06:33:29.407 062 18315.09 58.31 52205.73 88888.00 2011-03-03 06:33:29.907 062 18315.15 58.36 52205.69 88888.00 2011-03-03 06:33:30.407 062 18315.15 58.32 52205.59 88888.00 2011-03-03 06:33:30.907 062 18315.46 58.26 52205.52 88888.00 2011-03-03 06:33:31.407 062 18315.59 58.26 52205.61 88888.00 2011-03-03 06:33:31.907 062 18315.47 58.27 52205.75 88888.00 2011-03-03 06:33:32.407 062 18315.25 58.24 52205.72 88888.00 2011-03-03 06:33:32.907 062 18314.93 58.26 52205.61 88888.00 2011-03-03 06:33:33.407 062 18315.10 58.29 52205.58 88888.00 2011-03-03 06:33:33.907 062 18315.26 58.31 52205.63 88888.00 2011-03-03 06:33:34.407 062 18315.02 58.29 52205.65 88888.00 2011-03-03 06:33:34.907 062 18314.87 58.34 52205.63 88888.00 2011-03-03 06:33:35.407 062 18314.93 58.33 52205.73 88888.00 2011-03-03 06:33:35.907 062 18315.36 58.36 52205.87 88888.00 2011-03-03 06:33:36.407 062 18315.58 58.37 52205.69 88888.00 2011-03-03 06:33:36.907 062 18315.69 58.33 52205.50 88888.00 2011-03-03 06:33:37.407 062 18315.76 58.36 52205.52 88888.00 2011-03-03 06:33:37.907 062 18315.63 58.43 52205.46 88888.00 2011-03-03 06:33:38.407 062 18315.16 58.46 52205.60 88888.00 2011-03-03 06:33:38.907 062 18314.95 58.47 52205.73 88888.00 2011-03-03 06:33:39.407 062 18314.95 58.53 52205.70 88888.00 2011-03-03 06:33:39.907 062 18315.14 58.46 52205.68 88888.00 2011-03-03 06:33:40.407 062 18315.11 58.39 52205.63 88888.00 2011-03-03 06:33:40.907 062 18315.10 58.40 52205.75 88888.00 2011-03-03 06:33:41.407 062 18314.91 58.45 52205.80 88888.00 2011-03-03 06:33:41.907 062 18314.97 58.42 52205.65 88888.00 2011-03-03 06:33:42.407 062 18315.35 58.36 52205.71 88888.00 2011-03-03 06:33:42.907 062 18315.56 58.25 52205.86 88888.00 2011-03-03 06:33:43.407 062 18315.43 58.29 52205.87 88888.00 2011-03-03 06:33:43.907 062 18315.12 58.33 52205.85 88888.00 2011-03-03 06:33:44.407 062 18315.10 58.36 52206.01 88888.00 2011-03-03 06:33:44.907 062 18315.02 58.40 52206.00 88888.00 2011-03-03 06:33:45.407 062 18315.22 58.37 52205.95 88888.00 2011-03-03 06:33:45.907 062 18315.19 58.36 52205.90 88888.00 2011-03-03 06:33:46.407 062 18315.07 58.38 52205.82 88888.00 2011-03-03 06:33:46.907 062 18315.00 58.40 52205.86 88888.00 2011-03-03 06:33:47.407 062 18314.95 58.43 52205.87 88888.00 2011-03-03 06:33:47.907 062 18314.99 58.43 52205.95 88888.00 2011-03-03 06:33:48.407 062 18315.07 58.39 52205.92 88888.00 2011-03-03 06:33:48.907 062 18315.36 58.32 52205.71 88888.00 2011-03-03 06:33:49.407 062 18315.20 58.32 52205.72 88888.00 2011-03-03 06:33:49.907 062 18315.00 58.34 52205.63 88888.00 2011-03-03 06:33:50.407 062 18315.05 58.37 52205.68 88888.00 2011-03-03 06:33:50.907 062 18314.95 58.31 52205.75 88888.00 2011-03-03 06:33:51.407 062 18315.00 58.31 52205.79 88888.00 2011-03-03 06:33:51.907 062 18314.95 58.35 52205.82 88888.00 2011-03-03 06:33:52.407 062 18314.87 58.31 52205.86 88888.00 2011-03-03 06:33:52.907 062 18314.93 58.37 52205.74 88888.00 2011-03-03 06:33:53.407 062 18314.88 58.38 52205.69 88888.00 2011-03-03 06:33:53.907 062 18314.90 58.41 52205.65 88888.00 2011-03-03 06:33:54.407 062 18314.82 58.49 52205.65 88888.00 2011-03-03 06:33:54.907 062 18314.92 58.47 52205.74 88888.00 2011-03-03 06:33:55.407 062 18315.35 58.40 52205.75 88888.00 2011-03-03 06:33:55.907 062 18315.59 58.40 52205.74 88888.00 2011-03-03 06:33:56.407 062 18315.55 58.46 52205.73 88888.00 2011-03-03 06:33:56.907 062 18315.26 58.48 52205.74 88888.00 2011-03-03 06:33:57.407 062 18315.27 58.47 52205.72 88888.00 2011-03-03 06:33:57.907 062 18314.98 58.48 52205.62 88888.00 2011-03-03 06:33:58.407 062 18314.86 58.49 52205.58 88888.00 2011-03-03 06:33:58.907 062 18315.09 58.57 52205.61 88888.00 2011-03-03 06:33:59.407 062 18315.37 58.59 52205.67 88888.00 2011-03-03 06:33:59.907 062 18315.31 58.60 52205.62 88888.00 2011-03-03 06:34:00.407 062 18315.30 58.52 52205.60 88888.00 2011-03-03 06:34:00.907 062 18315.11 58.47 52205.67 88888.00 2011-03-03 06:34:01.407 062 18315.21 58.48 52205.69 88888.00 2011-03-03 06:34:01.907 062 18315.29 58.54 52205.68 88888.00 2011-03-03 06:34:02.407 062 18315.09 58.60 52205.68 88888.00 2011-03-03 06:34:02.907 062 18314.73 58.61 52205.63 88888.00 2011-03-03 06:34:03.407 062 18314.76 58.64 52205.62 88888.00 2011-03-03 06:34:03.907 062 18314.75 58.66 52205.57 88888.00 2011-03-03 06:34:04.407 062 18314.80 58.70 52205.45 88888.00 2011-03-03 06:34:04.907 062 18314.84 58.69 52205.46 88888.00 2011-03-03 06:34:05.407 062 18314.80 58.63 52205.56 88888.00 2011-03-03 06:34:05.907 062 18315.08 58.61 52205.57 88888.00 2011-03-03 06:34:06.407 062 18315.27 58.67 52205.45 88888.00 2011-03-03 06:34:06.907 062 18315.35 58.71 52205.46 88888.00 2011-03-03 06:34:07.407 062 18315.34 58.69 52205.48 88888.00 2011-03-03 06:34:07.907 062 18315.29 58.65 52205.39 88888.00 2011-03-03 06:34:08.407 062 18315.15 58.65 52205.45 88888.00 2011-03-03 06:34:08.907 062 18314.80 58.67 52205.42 88888.00 2011-03-03 06:34:09.407 062 18314.82 58.70 52205.52 88888.00 2011-03-03 06:34:09.907 062 18314.76 58.68 52205.52 88888.00 2011-03-03 06:34:10.407 062 18314.88 58.76 52205.47 88888.00 2011-03-03 06:34:10.907 062 18315.11 58.76 52205.52 88888.00 2011-03-03 06:34:11.407 062 18315.25 58.71 52205.62 88888.00 2011-03-03 06:34:11.907 062 18315.00 58.69 52205.58 88888.00 2011-03-03 06:34:12.407 062 18314.77 58.68 52205.42 88888.00 2011-03-03 06:34:12.907 062 18314.75 58.68 52205.38 88888.00 2011-03-03 06:34:13.407 062 18314.67 58.67 52205.44 88888.00 2011-03-03 06:34:13.907 062 18314.90 58.61 52205.50 88888.00 2011-03-03 06:34:14.407 062 18315.22 58.55 52205.47 88888.00 2011-03-03 06:34:14.907 062 18314.84 58.55 52205.49 88888.00 2011-03-03 06:34:15.407 062 18314.92 58.54 52205.50 88888.00 2011-03-03 06:34:15.907 062 18315.31 58.55 52205.42 88888.00 2011-03-03 06:34:16.407 062 18315.34 58.58 52205.39 88888.00 2011-03-03 06:34:16.907 062 18315.35 58.60 52205.38 88888.00 2011-03-03 06:34:17.407 062 18315.18 58.65 52205.36 88888.00 2011-03-03 06:34:17.907 062 18315.38 58.68 52205.49 88888.00 2011-03-03 06:34:18.407 062 18315.23 58.64 52205.57 88888.00 2011-03-03 06:34:18.907 062 18314.93 58.68 52205.55 88888.00 2011-03-03 06:34:19.407 062 18314.90 58.73 52205.46 88888.00 2011-03-03 06:34:19.907 062 18314.81 58.69 52205.48 88888.00 2011-03-03 06:34:20.407 062 18315.12 58.72 52205.44 88888.00 2011-03-03 06:34:20.907 062 18315.01 58.75 52205.35 88888.00 2011-03-03 06:34:21.407 062 18315.09 58.68 52205.27 88888.00 2011-03-03 06:34:21.907 062 18314.89 58.65 52205.28 88888.00 2011-03-03 06:34:22.407 062 18315.11 58.63 52205.31 88888.00 2011-03-03 06:34:22.907 062 18315.33 58.64 52205.34 88888.00 2011-03-03 06:34:23.407 062 18315.27 58.64 52205.34 88888.00 2011-03-03 06:34:23.907 062 18315.19 58.66 52205.40 88888.00 2011-03-03 06:34:24.407 062 18314.82 58.63 52205.40 88888.00 2011-03-03 06:34:24.907 062 18314.70 58.59 52205.28 88888.00 2011-03-03 06:34:25.407 062 18314.61 58.56 52205.32 88888.00 2011-03-03 06:34:25.907 062 18314.66 58.52 52205.28 88888.00 2011-03-03 06:34:26.407 062 18315.01 58.46 52205.33 88888.00 2011-03-03 06:34:26.907 062 18315.20 58.47 52205.33 88888.00 2011-03-03 06:34:27.407 062 18315.14 58.52 52205.32 88888.00 2011-03-03 06:34:27.907 062 18315.24 58.47 52205.33 88888.00 2011-03-03 06:34:28.407 062 18315.11 58.44 52205.31 88888.00 2011-03-03 06:34:28.907 062 18314.79 58.40 52205.38 88888.00 2011-03-03 06:34:29.407 062 18314.67 58.41 52205.36 88888.00 2011-03-03 06:34:29.907 062 18314.92 58.45 52205.32 88888.00 2011-03-03 06:34:30.407 062 18315.22 58.43 52205.37 88888.00 2011-03-03 06:34:30.907 062 18315.21 58.39 52205.44 88888.00 2011-03-03 06:34:31.407 062 18315.05 58.38 52205.35 88888.00 2011-03-03 06:34:31.907 062 18315.03 58.36 52205.36 88888.00 2011-03-03 06:34:32.407 062 18314.70 58.32 52205.47 88888.00 2011-03-03 06:34:32.907 062 18314.59 58.38 52205.50 88888.00 2011-03-03 06:34:33.407 062 18314.60 58.37 52205.48 88888.00 2011-03-03 06:34:33.907 062 18314.81 58.33 52205.50 88888.00 2011-03-03 06:34:34.407 062 18315.09 58.40 52205.38 88888.00 2011-03-03 06:34:34.907 062 18314.78 58.48 52205.28 88888.00 2011-03-03 06:34:35.407 062 18314.54 58.47 52205.29 88888.00 2011-03-03 06:34:35.907 062 18314.48 58.46 52205.33 88888.00 2011-03-03 06:34:36.407 062 18314.42 58.46 52205.32 88888.00 2011-03-03 06:34:36.907 062 18314.50 58.39 52205.21 88888.00 2011-03-03 06:34:37.407 062 18314.55 58.43 52205.23 88888.00 2011-03-03 06:34:37.907 062 18314.54 58.53 52205.32 88888.00 2011-03-03 06:34:38.407 062 18314.58 58.57 52205.32 88888.00 2011-03-03 06:34:38.907 062 18314.58 58.59 52205.40 88888.00 2011-03-03 06:34:39.407 062 18314.82 58.59 52205.44 88888.00 2011-03-03 06:34:39.907 062 18314.95 58.58 52205.46 88888.00 2011-03-03 06:34:40.407 062 18314.62 58.58 52205.38 88888.00 2011-03-03 06:34:40.907 062 18314.57 58.57 52205.40 88888.00 2011-03-03 06:34:41.407 062 18314.50 58.48 52205.36 88888.00 2011-03-03 06:34:41.907 062 18314.71 58.44 52205.31 88888.00 2011-03-03 06:34:42.407 062 18315.05 58.46 52205.37 88888.00 2011-03-03 06:34:42.907 062 18315.08 58.47 52205.39 88888.00 2011-03-03 06:34:43.407 062 18315.07 58.44 52205.35 88888.00 2011-03-03 06:34:43.907 062 18315.10 58.51 52205.45 88888.00 2011-03-03 06:34:44.407 062 18315.13 58.48 52205.39 88888.00 2011-03-03 06:34:44.907 062 18314.73 58.46 52205.46 88888.00 2011-03-03 06:34:45.407 062 18314.73 58.48 52205.37 88888.00 2011-03-03 06:34:45.907 062 18314.69 58.49 52205.39 88888.00 2011-03-03 06:34:46.407 062 18314.78 58.44 52205.39 88888.00 2011-03-03 06:34:46.907 062 18314.77 58.43 52205.40 88888.00 2011-03-03 06:34:47.407 062 18315.00 58.43 52205.35 88888.00 2011-03-03 06:34:47.907 062 18315.11 58.42 52205.26 88888.00 2011-03-03 06:34:48.407 062 18315.05 58.53 52205.26 88888.00 2011-03-03 06:34:48.907 062 18315.09 58.46 52205.36 88888.00 2011-03-03 06:34:49.407 062 18314.98 58.46 52205.42 88888.00 2011-03-03 06:34:49.907 062 18314.98 58.44 52205.38 88888.00 2011-03-03 06:34:50.407 062 18314.53 58.51 52205.37 88888.00 2011-03-03 06:34:50.907 062 18314.35 58.57 52205.45 88888.00 2011-03-03 06:34:51.407 062 18314.34 58.58 52205.39 88888.00 2011-03-03 06:34:51.907 062 18314.68 58.51 52205.31 88888.00 2011-03-03 06:34:52.407 062 18314.84 58.52 52205.31 88888.00 2011-03-03 06:34:52.907 062 18314.81 58.51 52205.37 88888.00 2011-03-03 06:34:53.407 062 18314.80 58.58 52205.40 88888.00 2011-03-03 06:34:53.907 062 18314.92 58.64 52205.28 88888.00 2011-03-03 06:34:54.407 062 18314.64 58.56 52205.24 88888.00 2011-03-03 06:34:54.907 062 18314.44 58.57 52205.28 88888.00 2011-03-03 06:34:55.407 062 18314.46 58.54 52205.36 88888.00 2011-03-03 06:34:55.907 062 18314.70 58.59 52205.39 88888.00 2011-03-03 06:34:56.407 062 18314.53 58.65 52205.47 88888.00 2011-03-03 06:34:56.907 062 18314.87 58.56 52205.47 88888.00 2011-03-03 06:34:57.407 062 18315.04 58.60 52205.40 88888.00 2011-03-03 06:34:57.907 062 18314.86 58.61 52205.31 88888.00 2011-03-03 06:34:58.407 062 18314.93 58.63 52205.34 88888.00 2011-03-03 06:34:58.907 062 18314.83 58.59 52205.33 88888.00 2011-03-03 06:34:59.407 062 18314.53 58.56 52205.35 88888.00 2011-03-03 06:34:59.907 062 18314.49 58.56 52205.36 88888.00 2011-03-03 06:35:00.407 062 18314.71 58.49 52205.45 88888.00 2011-03-03 06:35:00.907 062 18314.90 58.54 52205.45 88888.00 2011-03-03 06:35:01.407 062 18314.99 58.57 52205.38 88888.00 2011-03-03 06:35:01.907 062 18314.97 58.53 52205.23 88888.00 2011-03-03 06:35:02.407 062 18314.93 58.49 52205.15 88888.00 2011-03-03 06:35:02.907 062 18314.67 58.48 52205.21 88888.00 2011-03-03 06:35:03.407 062 18314.91 58.44 52205.24 88888.00 2011-03-03 06:35:03.907 062 18314.91 58.35 52205.26 88888.00 2011-03-03 06:35:04.407 062 18314.65 58.39 52205.19 88888.00 2011-03-03 06:35:04.907 062 18314.88 58.35 52205.27 88888.00 2011-03-03 06:35:05.407 062 18314.86 58.37 52205.38 88888.00 2011-03-03 06:35:05.907 062 18314.56 58.53 52205.33 88888.00 2011-03-03 06:35:06.407 062 18314.73 58.54 52205.31 88888.00 2011-03-03 06:35:06.907 062 18314.56 58.52 52205.31 88888.00 2011-03-03 06:35:07.407 062 18314.67 58.53 52205.21 88888.00 2011-03-03 06:35:07.907 062 18314.95 58.55 52205.23 88888.00 2011-03-03 06:35:08.407 062 18314.66 58.53 52205.36 88888.00 2011-03-03 06:35:08.907 062 18314.56 58.55 52205.33 88888.00 2011-03-03 06:35:09.407 062 18314.59 58.51 52205.34 88888.00 2011-03-03 06:35:09.907 062 18314.54 58.52 52205.29 88888.00 2011-03-03 06:35:10.407 062 18314.49 58.51 52205.38 88888.00 2011-03-03 06:35:10.907 062 18314.43 58.44 52205.33 88888.00 2011-03-03 06:35:11.407 062 18314.55 58.46 52205.35 88888.00 2011-03-03 06:35:11.907 062 18314.68 58.44 52205.31 88888.00 2011-03-03 06:35:12.407 062 18314.60 58.44 52205.15 88888.00 2011-03-03 06:35:12.907 062 18314.50 58.45 52205.17 88888.00 2011-03-03 06:35:13.407 062 18314.79 58.46 52205.23 88888.00 2011-03-03 06:35:13.907 062 18314.99 58.53 52205.15 88888.00 2011-03-03 06:35:14.407 062 18314.94 58.53 52205.14 88888.00 2011-03-03 06:35:14.907 062 18314.67 58.60 52205.20 88888.00 2011-03-03 06:35:15.407 062 18314.60 58.51 52205.23 88888.00 2011-03-03 06:35:15.907 062 18314.50 58.40 52205.15 88888.00 2011-03-03 06:35:16.407 062 18314.47 58.40 52205.05 88888.00 2011-03-03 06:35:16.907 062 18314.44 58.41 52205.12 88888.00 2011-03-03 06:35:17.407 062 18314.36 58.47 52205.19 88888.00 2011-03-03 06:35:17.907 062 18314.39 58.48 52205.15 88888.00 2011-03-03 06:35:18.407 062 18314.33 58.55 52205.17 88888.00 2011-03-03 06:35:18.907 062 18314.32 58.55 52205.13 88888.00 2011-03-03 06:35:19.407 062 18314.29 58.54 52205.24 88888.00 2011-03-03 06:35:19.907 062 18314.39 58.60 52205.25 88888.00 2011-03-03 06:35:20.407 062 18314.64 58.54 52205.22 88888.00 2011-03-03 06:35:20.907 062 18314.94 58.52 52205.21 88888.00 2011-03-03 06:35:21.407 062 18315.03 58.54 52205.25 88888.00 2011-03-03 06:35:21.907 062 18314.93 58.55 52205.21 88888.00 2011-03-03 06:35:22.407 062 18314.92 58.46 52205.21 88888.00 2011-03-03 06:35:22.907 062 18315.04 58.43 52205.05 88888.00 2011-03-03 06:35:23.407 062 18314.93 58.44 52205.14 88888.00 2011-03-03 06:35:23.907 062 18315.01 58.47 52205.16 88888.00 2011-03-03 06:35:24.407 062 18314.92 58.55 52205.12 88888.00 2011-03-03 06:35:24.907 062 18314.62 58.43 52205.02 88888.00 2011-03-03 06:35:25.407 062 18314.43 58.39 52205.05 88888.00 2011-03-03 06:35:25.907 062 18314.33 58.40 52205.11 88888.00 2011-03-03 06:35:26.407 062 18314.39 58.43 52205.03 88888.00 2011-03-03 06:35:26.907 062 18314.49 58.44 52205.15 88888.00 2011-03-03 06:35:27.407 062 18314.70 58.44 52205.29 88888.00 2011-03-03 06:35:27.907 062 18314.54 58.46 52205.25 88888.00 2011-03-03 06:35:28.407 062 18314.42 58.48 52205.11 88888.00 2011-03-03 06:35:28.907 062 18314.54 58.44 52205.16 88888.00 2011-03-03 06:35:29.407 062 18314.73 58.31 52205.09 88888.00 2011-03-03 06:35:29.907 062 18314.68 58.33 52205.11 88888.00 2011-03-03 06:35:30.407 062 18314.54 58.29 52205.12 88888.00 2011-03-03 06:35:30.907 062 18314.40 58.32 52205.07 88888.00 2011-03-03 06:35:31.407 062 18314.29 58.38 52204.99 88888.00 2011-03-03 06:35:31.907 062 18314.25 58.48 52204.97 88888.00 2011-03-03 06:35:32.407 062 18314.38 58.53 52204.92 88888.00 2011-03-03 06:35:32.907 062 18314.51 58.49 52204.93 88888.00 2011-03-03 06:35:33.407 062 18314.45 58.42 52205.02 88888.00 2011-03-03 06:35:33.907 062 18314.38 58.44 52205.00 88888.00 2011-03-03 06:35:34.407 062 18314.42 58.39 52205.04 88888.00 2011-03-03 06:35:34.907 062 18314.42 58.31 52205.09 88888.00 2011-03-03 06:35:35.407 062 18314.71 58.37 52205.12 88888.00 2011-03-03 06:35:35.907 062 18314.84 58.37 52205.03 88888.00 2011-03-03 06:35:36.407 062 18314.92 58.30 52205.04 88888.00 2011-03-03 06:35:36.907 062 18314.82 58.32 52205.11 88888.00 2011-03-03 06:35:37.407 062 18314.79 58.28 52205.15 88888.00 2011-03-03 06:35:37.907 062 18314.79 58.29 52205.19 88888.00 2011-03-03 06:35:38.407 062 18314.75 58.32 52205.00 88888.00 2011-03-03 06:35:38.907 062 18314.83 58.38 52205.01 88888.00 2011-03-03 06:35:39.407 062 18314.88 58.32 52205.08 88888.00 2011-03-03 06:35:39.907 062 18314.87 58.22 52205.15 88888.00 2011-03-03 06:35:40.407 062 18315.01 58.19 52205.03 88888.00 2011-03-03 06:35:40.907 062 18315.11 58.19 52204.96 88888.00 2011-03-03 06:35:41.407 062 18315.00 58.23 52204.99 88888.00 2011-03-03 06:35:41.907 062 18314.88 58.28 52205.05 88888.00 2011-03-03 06:35:42.407 062 18314.81 58.33 52205.10 88888.00 2011-03-03 06:35:42.907 062 18314.51 58.27 52205.10 88888.00 2011-03-03 06:35:43.407 062 18314.35 58.32 52205.11 88888.00 2011-03-03 06:35:43.907 062 18314.34 58.30 52205.09 88888.00 2011-03-03 06:35:44.407 062 18314.29 58.28 52205.12 88888.00 2011-03-03 06:35:44.907 062 18314.38 58.31 52205.19 88888.00 2011-03-03 06:35:45.407 062 18314.39 58.33 52205.19 88888.00 2011-03-03 06:35:45.907 062 18314.60 58.31 52205.19 88888.00 2011-03-03 06:35:46.407 062 18314.55 58.29 52205.22 88888.00 2011-03-03 06:35:46.907 062 18314.48 58.24 52205.24 88888.00 2011-03-03 06:35:47.407 062 18314.50 58.32 52205.15 88888.00 2011-03-03 06:35:47.907 062 18314.42 58.41 52205.14 88888.00 2011-03-03 06:35:48.407 062 18314.53 58.36 52205.23 88888.00 2011-03-03 06:35:48.907 062 18314.49 58.31 52205.13 88888.00 2011-03-03 06:35:49.407 062 18314.43 58.31 52205.03 88888.00 2011-03-03 06:35:49.907 062 18314.47 58.27 52205.10 88888.00 2011-03-03 06:35:50.407 062 18314.65 58.20 52205.26 88888.00 2011-03-03 06:35:50.907 062 18314.84 58.22 52205.23 88888.00 2011-03-03 06:35:51.407 062 18314.99 58.26 52205.13 88888.00 2011-03-03 06:35:51.907 062 18314.98 58.24 52205.01 88888.00 2011-03-03 06:35:52.407 062 18314.69 58.22 52205.09 88888.00 2011-03-03 06:35:52.907 062 18314.38 58.16 52205.26 88888.00 2011-03-03 06:35:53.407 062 18314.36 58.16 52205.24 88888.00 2011-03-03 06:35:53.907 062 18314.36 58.14 52205.23 88888.00 2011-03-03 06:35:54.407 062 18314.65 58.15 52205.10 88888.00 2011-03-03 06:35:54.907 062 18314.67 58.19 52205.13 88888.00 2011-03-03 06:35:55.407 062 18314.47 58.25 52205.12 88888.00 2011-03-03 06:35:55.907 062 18314.38 58.29 52205.10 88888.00 2011-03-03 06:35:56.407 062 18314.45 58.30 52205.03 88888.00 2011-03-03 06:35:56.907 062 18314.60 58.26 52205.10 88888.00 2011-03-03 06:35:57.407 062 18314.49 58.26 52205.12 88888.00 2011-03-03 06:35:57.907 062 18314.62 58.24 52205.11 88888.00 2011-03-03 06:35:58.407 062 18314.88 58.25 52205.07 88888.00 2011-03-03 06:35:58.907 062 18314.69 58.24 52205.08 88888.00 2011-03-03 06:35:59.407 062 18314.38 58.22 52205.11 88888.00 2011-03-03 06:35:59.907 062 18314.28 58.24 52205.13 88888.00 2011-03-03 06:36:00.407 062 18314.31 58.19 52205.25 88888.00 2011-03-03 06:36:00.907 062 18314.46 58.22 52205.01 88888.00 2011-03-03 06:36:01.407 062 18314.45 58.27 52204.87 88888.00 2011-03-03 06:36:01.907 062 18314.76 58.22 52205.01 88888.00 2011-03-03 06:36:02.407 062 18314.60 58.19 52205.08 88888.00 2011-03-03 06:36:02.907 062 18314.73 58.14 52205.03 88888.00 2011-03-03 06:36:03.407 062 18314.87 58.11 52205.03 88888.00 2011-03-03 06:36:03.907 062 18314.73 58.12 52204.99 88888.00 2011-03-03 06:36:04.407 062 18314.29 58.21 52205.14 88888.00 2011-03-03 06:36:04.907 062 18314.24 58.25 52205.20 88888.00 2011-03-03 06:36:05.407 062 18314.18 58.23 52205.11 88888.00 2011-03-03 06:36:05.907 062 18314.18 58.21 52205.03 88888.00 2011-03-03 06:36:06.407 062 18314.19 58.22 52204.99 88888.00 2011-03-03 06:36:06.907 062 18314.27 58.19 52204.94 88888.00 2011-03-03 06:36:07.407 062 18314.57 58.21 52204.94 88888.00 2011-03-03 06:36:07.907 062 18314.64 58.20 52204.96 88888.00 2011-03-03 06:36:08.407 062 18314.29 58.19 52204.99 88888.00 2011-03-03 06:36:08.907 062 18314.24 58.16 52204.99 88888.00 2011-03-03 06:36:09.407 062 18314.36 58.19 52205.02 88888.00 2011-03-03 06:36:09.907 062 18314.35 58.26 52205.07 88888.00 2011-03-03 06:36:10.407 062 18314.22 58.21 52204.98 88888.00 2011-03-03 06:36:10.907 062 18314.16 58.21 52205.09 88888.00 2011-03-03 06:36:11.407 062 18314.19 58.25 52205.13 88888.00 2011-03-03 06:36:11.907 062 18314.32 58.26 52205.05 88888.00 2011-03-03 06:36:12.407 062 18314.65 58.24 52204.96 88888.00 2011-03-03 06:36:12.907 062 18314.75 58.16 52205.02 88888.00 2011-03-03 06:36:13.407 062 18314.62 58.10 52205.15 88888.00 2011-03-03 06:36:13.907 062 18314.28 58.10 52205.13 88888.00 2011-03-03 06:36:14.407 062 18314.14 58.19 52205.08 88888.00 2011-03-03 06:36:14.907 062 18314.18 58.22 52205.08 88888.00 2011-03-03 06:36:15.407 062 18314.19 58.16 52205.12 88888.00 2011-03-03 06:36:15.907 062 18314.16 58.02 52205.01 88888.00 2011-03-03 06:36:16.407 062 18314.12 58.03 52205.00 88888.00 2011-03-03 06:36:16.907 062 18314.31 58.09 52204.92 88888.00 2011-03-03 06:36:17.407 062 18314.69 58.09 52204.87 88888.00 2011-03-03 06:36:17.907 062 18314.81 58.01 52204.90 88888.00 2011-03-03 06:36:18.407 062 18314.77 58.07 52204.84 88888.00 2011-03-03 06:36:18.907 062 18314.86 58.12 52204.75 88888.00 2011-03-03 06:36:19.407 062 18314.57 58.09 52204.78 88888.00 2011-03-03 06:36:19.907 062 18314.46 58.04 52205.00 88888.00 2011-03-03 06:36:20.407 062 18314.81 58.05 52205.15 88888.00 2011-03-03 06:36:20.907 062 18314.66 57.97 52205.09 88888.00 2011-03-03 06:36:21.407 062 18314.33 58.01 52205.09 88888.00 2011-03-03 06:36:21.907 062 18314.58 58.03 52205.16 88888.00 2011-03-03 06:36:22.407 062 18314.73 58.02 52205.04 88888.00 2011-03-03 06:36:22.907 062 18314.81 58.00 52205.01 88888.00 2011-03-03 06:36:23.407 062 18314.86 57.97 52205.03 88888.00 2011-03-03 06:36:23.907 062 18314.93 58.10 52205.11 88888.00 2011-03-03 06:36:24.407 062 18315.00 58.11 52205.13 88888.00 2011-03-03 06:36:24.907 062 18314.88 58.14 52205.00 88888.00 2011-03-03 06:36:25.407 062 18314.56 58.13 52204.92 88888.00 2011-03-03 06:36:25.907 062 18314.39 58.14 52204.96 88888.00 2011-03-03 06:36:26.407 062 18314.40 58.15 52205.04 88888.00 2011-03-03 06:36:26.907 062 18314.31 58.18 52205.05 88888.00 2011-03-03 06:36:27.407 062 18314.28 58.12 52205.15 88888.00 2011-03-03 06:36:27.907 062 18314.35 58.13 52205.04 88888.00 2011-03-03 06:36:28.407 062 18314.23 58.14 52204.89 88888.00 2011-03-03 06:36:28.907 062 18314.25 58.12 52204.90 88888.00 2011-03-03 06:36:29.407 062 18314.46 58.15 52204.96 88888.00 2011-03-03 06:36:29.907 062 18314.40 58.16 52205.00 88888.00 2011-03-03 06:36:30.407 062 18314.23 58.09 52204.84 88888.00 2011-03-03 06:36:30.907 062 18314.24 58.13 52204.81 88888.00 2011-03-03 06:36:31.407 062 18314.26 58.12 52204.90 88888.00 2011-03-03 06:36:31.907 062 18314.13 58.13 52204.86 88888.00 2011-03-03 06:36:32.407 062 18314.27 58.11 52204.80 88888.00 2011-03-03 06:36:32.907 062 18314.33 58.19 52204.86 88888.00 2011-03-03 06:36:33.407 062 18314.38 58.26 52204.88 88888.00 2011-03-03 06:36:33.907 062 18314.51 58.24 52204.85 88888.00 2011-03-03 06:36:34.407 062 18314.72 58.15 52204.85 88888.00 2011-03-03 06:36:34.907 062 18314.39 58.19 52204.91 88888.00 2011-03-03 06:36:35.407 062 18314.22 58.19 52204.88 88888.00 2011-03-03 06:36:35.907 062 18314.23 58.11 52204.92 88888.00 2011-03-03 06:36:36.407 062 18314.37 58.13 52204.94 88888.00 2011-03-03 06:36:36.907 062 18314.43 58.10 52204.92 88888.00 2011-03-03 06:36:37.407 062 18314.40 58.10 52204.86 88888.00 2011-03-03 06:36:37.907 062 18314.38 58.24 52204.77 88888.00 2011-03-03 06:36:38.407 062 18314.46 58.18 52204.80 88888.00 2011-03-03 06:36:38.907 062 18314.40 58.10 52204.80 88888.00 2011-03-03 06:36:39.407 062 18314.56 57.98 52204.77 88888.00 2011-03-03 06:36:39.907 062 18314.95 58.11 52204.70 88888.00 2011-03-03 06:36:40.407 062 18314.84 58.13 52204.77 88888.00 2011-03-03 06:36:40.907 062 18314.73 58.01 52204.98 88888.00 2011-03-03 06:36:41.407 062 18314.91 58.06 52204.92 88888.00 2011-03-03 06:36:41.907 062 18314.94 58.08 52204.89 88888.00 2011-03-03 06:36:42.407 062 18314.65 58.01 52204.92 88888.00 2011-03-03 06:36:42.907 062 18314.75 57.96 52204.88 88888.00 2011-03-03 06:36:43.407 062 18314.76 58.10 52204.92 88888.00 2011-03-03 06:36:43.907 062 18314.56 58.08 52204.84 88888.00 2011-03-03 06:36:44.407 062 18314.56 57.97 52204.76 88888.00 2011-03-03 06:36:44.907 062 18314.59 57.89 52204.82 88888.00 2011-03-03 06:36:45.407 062 18314.58 57.93 52204.96 88888.00 2011-03-03 06:36:45.907 062 18314.54 57.88 52204.98 88888.00 2011-03-03 06:36:46.407 062 18314.65 57.88 52204.93 88888.00 2011-03-03 06:36:46.907 062 18314.56 57.96 52204.80 88888.00 2011-03-03 06:36:47.407 062 18314.39 57.94 52204.81 88888.00 2011-03-03 06:36:47.907 062 18314.47 57.87 52204.82 88888.00 2011-03-03 06:36:48.407 062 18314.79 57.88 52204.64 88888.00 2011-03-03 06:36:48.907 062 18314.62 57.82 52204.73 88888.00 2011-03-03 06:36:49.407 062 18314.43 57.84 52204.76 88888.00 2011-03-03 06:36:49.907 062 18314.40 57.90 52204.71 88888.00 2011-03-03 06:36:50.407 062 18314.59 57.96 52204.71 88888.00 2011-03-03 06:36:50.907 062 18314.91 57.98 52204.68 88888.00 2011-03-03 06:36:51.407 062 18315.02 58.06 52204.75 88888.00 2011-03-03 06:36:51.907 062 18314.91 58.07 52204.85 88888.00 2011-03-03 06:36:52.407 062 18314.72 58.06 52204.89 88888.00 2011-03-03 06:36:52.907 062 18314.45 57.94 52204.87 88888.00 2011-03-03 06:36:53.407 062 18314.53 57.94 52204.76 88888.00 2011-03-03 06:36:53.907 062 18314.84 57.94 52204.76 88888.00 2011-03-03 06:36:54.407 062 18314.93 57.89 52204.68 88888.00 2011-03-03 06:36:54.907 062 18314.53 57.85 52204.81 88888.00 2011-03-03 06:36:55.407 062 18314.43 57.89 52204.80 88888.00 2011-03-03 06:36:55.907 062 18314.50 57.92 52204.77 88888.00 2011-03-03 06:36:56.407 062 18314.38 57.90 52204.77 88888.00 2011-03-03 06:36:56.907 062 18314.28 57.84 52204.80 88888.00 2011-03-03 06:36:57.407 062 18314.19 57.77 52204.85 88888.00 2011-03-03 06:36:57.907 062 18314.21 57.86 52204.81 88888.00 2011-03-03 06:36:58.407 062 18314.62 57.94 52204.78 88888.00 2011-03-03 06:36:58.907 062 18314.73 57.98 52204.84 88888.00 2011-03-03 06:36:59.407 062 18314.36 58.04 52204.81 88888.00 2011-03-03 06:36:59.907 062 18314.39 58.06 52204.88 88888.00 2011-03-03 06:37:00.407 062 18314.65 58.01 52204.91 88888.00 2011-03-03 06:37:00.907 062 18314.45 57.86 52204.80 88888.00 2011-03-03 06:37:01.407 062 18314.53 57.81 52204.82 88888.00 2011-03-03 06:37:01.907 062 18314.60 57.82 52204.89 88888.00 2011-03-03 06:37:02.407 062 18314.77 57.77 52204.80 88888.00 2011-03-03 06:37:02.907 062 18314.62 57.77 52204.80 88888.00 2011-03-03 06:37:03.407 062 18314.38 57.79 52204.84 88888.00 2011-03-03 06:37:03.907 062 18314.29 57.77 52204.77 88888.00 2011-03-03 06:37:04.407 062 18314.71 57.77 52204.82 88888.00 2011-03-03 06:37:04.907 062 18314.82 57.76 52204.80 88888.00 2011-03-03 06:37:05.407 062 18314.56 57.73 52204.78 88888.00 2011-03-03 06:37:05.907 062 18314.71 57.80 52204.76 88888.00 2011-03-03 06:37:06.407 062 18314.84 57.84 52204.76 88888.00 2011-03-03 06:37:06.907 062 18314.89 57.89 52204.80 88888.00 2011-03-03 06:37:07.407 062 18314.92 57.92 52204.80 88888.00 2011-03-03 06:37:07.907 062 18314.86 57.99 52204.79 88888.00 2011-03-03 06:37:08.407 062 18314.50 58.05 52204.78 88888.00 2011-03-03 06:37:08.907 062 18314.32 57.99 52204.80 88888.00 2011-03-03 06:37:09.407 062 18314.60 57.97 52204.89 88888.00 2011-03-03 06:37:09.907 062 18314.43 57.92 52204.94 88888.00 2011-03-03 06:37:10.407 062 18314.23 57.99 52204.85 88888.00 2011-03-03 06:37:10.907 062 18314.13 58.02 52204.79 88888.00 2011-03-03 06:37:11.407 062 18314.13 58.02 52204.73 88888.00 2011-03-03 06:37:11.907 062 18314.27 57.95 52204.74 88888.00 2011-03-03 06:37:12.407 062 18314.48 57.98 52204.87 88888.00 2011-03-03 06:37:12.907 062 18314.76 58.03 52204.78 88888.00 2011-03-03 06:37:13.407 062 18314.81 58.06 52204.73 88888.00 2011-03-03 06:37:13.907 062 18314.62 58.03 52204.63 88888.00 2011-03-03 06:37:14.407 062 18314.62 58.07 52204.61 88888.00 2011-03-03 06:37:14.907 062 18314.71 58.10 52204.62 88888.00 2011-03-03 06:37:15.407 062 18314.72 58.18 52204.66 88888.00 2011-03-03 06:37:15.907 062 18314.82 58.22 52204.70 88888.00 2011-03-03 06:37:16.407 062 18314.50 58.19 52204.70 88888.00 2011-03-03 06:37:16.907 062 18314.21 58.16 52204.68 88888.00 2011-03-03 06:37:17.407 062 18314.16 58.16 52204.69 88888.00 2011-03-03 06:37:17.907 062 18314.17 58.16 52204.73 88888.00 2011-03-03 06:37:18.407 062 18314.14 58.16 52204.77 88888.00 2011-03-03 06:37:18.907 062 18314.22 58.18 52204.81 88888.00 2011-03-03 06:37:19.407 062 18314.18 58.08 52204.80 88888.00 2011-03-03 06:37:19.907 062 18314.19 58.07 52204.73 88888.00 2011-03-03 06:37:20.407 062 18314.29 58.14 52204.76 88888.00 2011-03-03 06:37:20.907 062 18314.59 58.18 52204.77 88888.00 2011-03-03 06:37:21.407 062 18314.64 58.13 52204.68 88888.00 2011-03-03 06:37:21.907 062 18314.68 58.20 52204.64 88888.00 2011-03-03 06:37:22.407 062 18314.79 58.24 52204.75 88888.00 2011-03-03 06:37:22.907 062 18314.86 58.30 52204.82 88888.00 2011-03-03 06:37:23.407 062 18314.71 58.28 52204.80 88888.00 2011-03-03 06:37:23.907 062 18314.70 58.23 52204.77 88888.00 2011-03-03 06:37:24.407 062 18314.58 58.22 52204.80 88888.00 2011-03-03 06:37:24.907 062 18314.42 58.18 52204.86 88888.00 2011-03-03 06:37:25.407 062 18314.39 58.18 52204.85 88888.00 2011-03-03 06:37:25.907 062 18314.32 58.25 52204.84 88888.00 2011-03-03 06:37:26.407 062 18314.35 58.36 52204.81 88888.00 2011-03-03 06:37:26.907 062 18314.43 58.45 52204.66 88888.00 2011-03-03 06:37:27.407 062 18314.75 58.48 52204.65 88888.00 2011-03-03 06:37:27.907 062 18314.88 58.53 52204.70 88888.00 2011-03-03 06:37:28.407 062 18314.67 58.52 52204.55 88888.00 2011-03-03 06:37:28.907 062 18314.78 58.46 52204.56 88888.00 2011-03-03 06:37:29.407 062 18314.61 58.45 52204.69 88888.00 2011-03-03 06:37:29.907 062 18314.38 58.40 52204.71 88888.00 2011-03-03 06:37:30.407 062 18314.56 58.38 52204.75 88888.00 2011-03-03 06:37:30.907 062 18314.79 58.43 52204.78 88888.00 2011-03-03 06:37:31.407 062 18314.89 58.45 52204.76 88888.00 2011-03-03 06:37:31.907 062 18314.87 58.39 52204.69 88888.00 2011-03-03 06:37:32.407 062 18314.77 58.35 52204.69 88888.00 2011-03-03 06:37:32.907 062 18314.77 58.35 52204.75 88888.00 2011-03-03 06:37:33.407 062 18314.83 58.34 52204.84 88888.00 2011-03-03 06:37:33.907 062 18314.79 58.22 52204.82 88888.00 2011-03-03 06:37:34.407 062 18314.56 58.21 52204.81 88888.00 2011-03-03 06:37:34.907 062 18314.27 58.26 52204.77 88888.00 2011-03-03 06:37:35.407 062 18314.23 58.31 52204.71 88888.00 2011-03-03 06:37:35.907 062 18314.47 58.31 52204.74 88888.00 2011-03-03 06:37:36.407 062 18314.56 58.21 52204.74 88888.00 2011-03-03 06:37:36.907 062 18314.50 58.21 52204.65 88888.00 2011-03-03 06:37:37.407 062 18314.46 58.26 52204.56 88888.00 2011-03-03 06:37:37.907 062 18314.46 58.26 52204.58 88888.00 2011-03-03 06:37:38.407 062 18314.49 58.26 52204.45 88888.00 2011-03-03 06:37:38.907 062 18314.51 58.28 52204.35 88888.00 2011-03-03 06:37:39.407 062 18314.43 58.26 52204.35 88888.00 2011-03-03 06:37:39.907 062 18314.66 58.20 52204.45 88888.00 2011-03-03 06:37:40.407 062 18314.67 58.25 52204.53 88888.00 2011-03-03 06:37:40.907 062 18314.65 58.24 52204.55 88888.00 2011-03-03 06:37:41.407 062 18315.04 58.11 52204.59 88888.00 2011-03-03 06:37:41.907 062 18315.18 58.09 52204.59 88888.00 2011-03-03 06:37:42.407 062 18315.11 58.07 52204.57 88888.00 2011-03-03 06:37:42.907 062 18314.91 58.09 52204.61 88888.00 2011-03-03 06:37:43.407 062 18314.50 58.08 52204.52 88888.00 2011-03-03 06:37:43.907 062 18314.45 58.09 52204.65 88888.00 2011-03-03 06:37:44.407 062 18314.55 58.09 52204.67 88888.00 2011-03-03 06:37:44.907 062 18314.67 58.06 52204.58 88888.00 2011-03-03 06:37:45.407 062 18315.02 58.07 52204.56 88888.00 2011-03-03 06:37:45.907 062 18315.01 57.97 52204.53 88888.00 2011-03-03 06:37:46.407 062 18314.62 58.02 52204.52 88888.00 2011-03-03 06:37:46.907 062 18314.53 58.07 52204.44 88888.00 2011-03-03 06:37:47.407 062 18314.89 58.13 52204.40 88888.00 2011-03-03 06:37:47.907 062 18315.01 58.15 52204.35 88888.00 2011-03-03 06:37:48.407 062 18314.72 58.18 52204.33 88888.00 2011-03-03 06:37:48.907 062 18314.88 58.16 52204.43 88888.00 2011-03-03 06:37:49.407 062 18315.04 58.13 52204.40 88888.00 2011-03-03 06:37:49.907 062 18315.00 58.09 52204.35 88888.00 2011-03-03 06:37:50.407 062 18314.82 58.09 52204.31 88888.00 2011-03-03 06:37:50.907 062 18314.75 58.09 52204.43 88888.00 2011-03-03 06:37:51.407 062 18314.53 58.13 52204.40 88888.00 2011-03-03 06:37:51.907 062 18314.29 58.11 52204.33 88888.00 2011-03-03 06:37:52.407 062 18314.21 58.07 52204.35 88888.00 2011-03-03 06:37:52.907 062 18314.28 58.04 52204.34 88888.00 2011-03-03 06:37:53.407 062 18314.43 58.04 52204.43 88888.00 2011-03-03 06:37:53.907 062 18314.68 58.07 52204.44 88888.00 2011-03-03 06:37:54.407 062 18314.66 58.00 52204.47 88888.00 2011-03-03 06:37:54.907 062 18314.43 57.88 52204.53 88888.00 2011-03-03 06:37:55.407 062 18314.46 57.89 52204.54 88888.00 2011-03-03 06:37:55.907 062 18314.73 57.96 52204.51 88888.00 2011-03-03 06:37:56.407 062 18314.99 57.97 52204.50 88888.00 2011-03-03 06:37:56.907 062 18314.97 58.00 52204.46 88888.00 2011-03-03 06:37:57.407 062 18314.82 58.08 52204.51 88888.00 2011-03-03 06:37:57.907 062 18314.49 58.15 52204.44 88888.00 2011-03-03 06:37:58.407 062 18314.25 58.20 52204.51 88888.00 2011-03-03 06:37:58.907 062 18314.26 58.15 52204.59 88888.00 2011-03-03 06:37:59.407 062 18314.43 58.09 52204.57 88888.00 2011-03-03 06:37:59.907 062 18314.37 58.10 52204.53 88888.00 2011-03-03 06:38:00.407 062 18314.38 58.18 52204.56 88888.00 2011-03-03 06:38:00.907 062 18314.24 58.19 52204.66 88888.00 2011-03-03 06:38:01.407 062 18314.12 58.16 52204.64 88888.00 2011-03-03 06:38:01.907 062 18314.13 58.10 52204.59 88888.00 2011-03-03 06:38:02.407 062 18314.26 58.13 52204.49 88888.00 2011-03-03 06:38:02.907 062 18314.31 58.16 52204.52 88888.00 2011-03-03 06:38:03.407 062 18314.26 58.14 52204.55 88888.00 2011-03-03 06:38:03.907 062 18314.58 58.18 52204.61 88888.00 2011-03-03 06:38:04.407 062 18314.82 58.25 52204.58 88888.00 2011-03-03 06:38:04.907 062 18314.50 58.33 52204.62 88888.00 2011-03-03 06:38:05.407 062 18314.58 58.30 52204.64 88888.00 2011-03-03 06:38:05.907 062 18314.72 58.28 52204.62 88888.00 2011-03-03 06:38:06.407 062 18314.82 58.27 52204.59 88888.00 2011-03-03 06:38:06.907 062 18314.69 58.08 52204.58 88888.00 2011-03-03 06:38:07.407 062 18314.32 58.01 52204.58 88888.00 2011-03-03 06:38:07.907 062 18314.24 58.07 52204.56 88888.00 2011-03-03 06:38:08.407 062 18314.46 58.05 52204.53 88888.00 2011-03-03 06:38:08.907 062 18314.51 58.06 52204.57 88888.00 2011-03-03 06:38:09.407 062 18314.54 58.08 52204.64 88888.00 2011-03-03 06:38:09.907 062 18314.71 58.07 52204.69 88888.00 2011-03-03 06:38:10.407 062 18314.83 58.04 52204.73 88888.00 2011-03-03 06:38:10.907 062 18314.87 58.04 52204.71 88888.00 2011-03-03 06:38:11.407 062 18314.88 57.99 52204.59 88888.00 2011-03-03 06:38:11.907 062 18314.54 57.94 52204.46 88888.00 2011-03-03 06:38:12.407 062 18314.43 58.01 52204.46 88888.00 2011-03-03 06:38:12.907 062 18314.47 58.02 52204.61 88888.00 2011-03-03 06:38:13.407 062 18314.47 58.12 52204.75 88888.00 2011-03-03 06:38:13.907 062 18314.42 58.07 52204.73 88888.00 2011-03-03 06:38:14.407 062 18314.71 58.02 52204.71 88888.00 2011-03-03 06:38:14.907 062 18314.89 57.98 52204.71 88888.00 2011-03-03 06:38:15.407 062 18314.67 58.11 52204.68 88888.00 2011-03-03 06:38:15.907 062 18314.35 58.18 52204.59 88888.00 2011-03-03 06:38:16.407 062 18314.23 58.23 52204.50 88888.00 2011-03-03 06:38:16.907 062 18314.22 58.19 52204.46 88888.00 2011-03-03 06:38:17.407 062 18314.16 58.20 52204.23 88888.00 2011-03-03 06:38:17.907 062 18314.23 58.25 52204.38 88888.00 2011-03-03 06:38:18.407 062 18314.34 58.20 52204.23 88888.00 2011-03-03 06:38:18.907 062 18314.70 58.16 52204.23 88888.00 2011-03-03 06:38:19.407 062 18314.47 58.14 52204.27 88888.00 2011-03-03 06:38:19.907 062 18314.25 58.12 52204.27 88888.00 2011-03-03 06:38:20.407 062 18314.19 58.05 52204.12 88888.00 2011-03-03 06:38:20.907 062 18314.36 58.05 52204.15 88888.00 2011-03-03 06:38:21.407 062 18314.46 58.05 52204.32 88888.00 2011-03-03 06:38:21.907 062 18314.59 58.03 52204.36 88888.00 2011-03-03 06:38:22.407 062 18314.64 58.05 52204.49 88888.00 2011-03-03 06:38:22.907 062 18314.39 58.10 52204.45 88888.00 2011-03-03 06:38:23.407 062 18314.32 58.12 52204.29 88888.00 2011-03-03 06:38:23.907 062 18314.61 58.21 52204.30 88888.00 2011-03-03 06:38:24.407 062 18314.49 58.19 52204.31 88888.00 2011-03-03 06:38:24.907 062 18314.64 58.09 52204.40 88888.00 2011-03-03 06:38:25.407 062 18314.38 58.03 52204.35 88888.00 2011-03-03 06:38:25.907 062 18314.29 57.97 52204.38 88888.00 2011-03-03 06:38:26.407 062 18314.32 58.04 52204.42 88888.00 2011-03-03 06:38:26.907 062 18314.29 58.03 52204.43 88888.00 2011-03-03 06:38:27.407 062 18314.32 58.07 52204.44 88888.00 2011-03-03 06:38:27.907 062 18314.44 58.08 52204.40 88888.00 2011-03-03 06:38:28.407 062 18314.46 58.01 52204.32 88888.00 2011-03-03 06:38:28.907 062 18314.54 58.00 52204.23 88888.00 2011-03-03 06:38:29.407 062 18314.37 58.07 52204.31 88888.00 2011-03-03 06:38:29.907 062 18314.59 58.10 52204.32 88888.00 2011-03-03 06:38:30.407 062 18314.80 58.16 52204.31 88888.00 2011-03-03 06:38:30.907 062 18314.76 58.05 52204.41 88888.00 2011-03-03 06:38:31.407 062 18314.46 58.09 52204.39 88888.00 2011-03-03 06:38:31.907 062 18314.39 58.10 52204.47 88888.00 2011-03-03 06:38:32.407 062 18314.51 58.12 52204.52 88888.00 2011-03-03 06:38:32.907 062 18314.66 58.11 52204.52 88888.00 2011-03-03 06:38:33.407 062 18314.44 58.07 52204.47 88888.00 2011-03-03 06:38:33.907 062 18314.43 58.08 52204.43 88888.00 2011-03-03 06:38:34.407 062 18314.76 58.03 52204.46 88888.00 2011-03-03 06:38:34.907 062 18314.82 58.01 52204.52 88888.00 2011-03-03 06:38:35.407 062 18314.81 58.07 52204.49 88888.00 2011-03-03 06:38:35.907 062 18314.98 58.02 52204.36 88888.00 2011-03-03 06:38:36.407 062 18314.81 58.01 52204.31 88888.00 2011-03-03 06:38:36.907 062 18314.76 58.05 52204.33 88888.00 2011-03-03 06:38:37.407 062 18314.89 58.07 52204.38 88888.00 2011-03-03 06:38:37.907 062 18314.68 58.04 52204.36 88888.00 2011-03-03 06:38:38.407 062 18314.55 58.01 52204.53 88888.00 2011-03-03 06:38:38.907 062 18314.47 58.00 52204.52 88888.00 2011-03-03 06:38:39.407 062 18314.42 57.92 52204.51 88888.00 2011-03-03 06:38:39.907 062 18314.54 57.99 52204.50 88888.00 2011-03-03 06:38:40.407 062 18314.51 58.02 52204.49 88888.00 2011-03-03 06:38:40.907 062 18314.61 57.94 52204.41 88888.00 2011-03-03 06:38:41.407 062 18314.86 57.94 52204.34 88888.00 2011-03-03 06:38:41.907 062 18314.61 57.95 52204.34 88888.00 2011-03-03 06:38:42.407 062 18314.46 58.02 52204.45 88888.00 2011-03-03 06:38:42.907 062 18314.47 58.00 52204.42 88888.00 2011-03-03 06:38:43.407 062 18314.46 57.95 52204.40 88888.00 2011-03-03 06:38:43.907 062 18314.51 57.90 52204.41 88888.00 2011-03-03 06:38:44.407 062 18314.54 57.91 52204.43 88888.00 2011-03-03 06:38:44.907 062 18314.69 57.97 52204.41 88888.00 2011-03-03 06:38:45.407 062 18314.70 57.99 52204.38 88888.00 2011-03-03 06:38:45.907 062 18314.91 58.05 52204.41 88888.00 2011-03-03 06:38:46.407 062 18315.02 58.01 52204.50 88888.00 2011-03-03 06:38:46.907 062 18315.02 58.01 52204.57 88888.00 2011-03-03 06:38:47.407 062 18315.03 58.01 52204.53 88888.00 2011-03-03 06:38:47.907 062 18314.99 57.93 52204.46 88888.00 2011-03-03 06:38:48.407 062 18314.90 57.89 52204.41 88888.00 2011-03-03 06:38:48.907 062 18314.67 57.82 52204.31 88888.00 2011-03-03 06:38:49.407 062 18314.70 57.79 52204.36 88888.00 2011-03-03 06:38:49.907 062 18314.92 57.88 52204.44 88888.00 2011-03-03 06:38:50.407 062 18314.58 57.88 52204.35 88888.00 2011-03-03 06:38:50.907 062 18314.46 57.90 52204.35 88888.00 2011-03-03 06:38:51.407 062 18314.47 57.81 52204.35 88888.00 2011-03-03 06:38:51.907 062 18314.43 57.78 52204.30 88888.00 2011-03-03 06:38:52.407 062 18314.37 57.77 52204.19 88888.00 2011-03-03 06:38:52.907 062 18314.34 57.71 52204.30 88888.00 2011-03-03 06:38:53.407 062 18314.35 57.77 52204.41 88888.00 2011-03-03 06:38:53.907 062 18314.43 57.82 52204.51 88888.00 2011-03-03 06:38:54.407 062 18314.49 57.79 52204.51 88888.00 2011-03-03 06:38:54.907 062 18314.75 57.84 52204.55 88888.00 2011-03-03 06:38:55.407 062 18314.51 57.82 52204.51 88888.00 2011-03-03 06:38:55.907 062 18314.50 57.77 52204.45 88888.00 2011-03-03 06:38:56.407 062 18314.76 57.85 52204.41 88888.00 2011-03-03 06:38:56.907 062 18314.68 57.91 52204.36 88888.00 2011-03-03 06:38:57.407 062 18314.76 57.94 52204.38 88888.00 2011-03-03 06:38:57.907 062 18314.86 57.89 52204.34 88888.00 2011-03-03 06:38:58.407 062 18314.90 57.90 52204.36 88888.00 2011-03-03 06:38:58.907 062 18314.94 57.84 52204.40 88888.00 2011-03-03 06:38:59.407 062 18314.98 57.77 52204.42 88888.00 2011-03-03 06:38:59.907 062 18314.62 57.76 52204.39 88888.00 2011-03-03 06:39:00.407 062 18314.57 57.82 52204.44 88888.00 2011-03-03 06:39:00.907 062 18314.92 57.91 52204.53 88888.00 2011-03-03 06:39:01.407 062 18315.03 57.97 52204.61 88888.00 2011-03-03 06:39:01.907 062 18314.87 57.89 52204.49 88888.00 2011-03-03 06:39:02.407 062 18314.90 57.90 52204.53 88888.00 2011-03-03 06:39:02.907 062 18314.86 57.99 52204.65 88888.00 2011-03-03 06:39:03.407 062 18314.56 57.96 52204.67 88888.00 2011-03-03 06:39:03.907 062 18314.43 57.99 52204.56 88888.00 2011-03-03 06:39:04.407 062 18314.42 58.02 52204.56 88888.00 2011-03-03 06:39:04.907 062 18314.47 58.04 52204.63 88888.00 2011-03-03 06:39:05.407 062 18314.59 58.06 52204.59 88888.00 2011-03-03 06:39:05.907 062 18314.70 57.98 52204.65 88888.00 2011-03-03 06:39:06.407 062 18314.69 57.95 52204.61 88888.00 2011-03-03 06:39:06.907 062 18314.70 58.01 52204.57 88888.00 2011-03-03 06:39:07.407 062 18314.81 57.98 52204.54 88888.00 2011-03-03 06:39:07.907 062 18314.61 57.93 52204.66 88888.00 2011-03-03 06:39:08.407 062 18314.72 57.98 52204.75 88888.00 2011-03-03 06:39:08.907 062 18314.43 58.01 52204.65 88888.00 2011-03-03 06:39:09.407 062 18314.66 58.02 52204.51 88888.00 2011-03-03 06:39:09.907 062 18314.42 57.92 52204.67 88888.00 2011-03-03 06:39:10.407 062 18314.37 57.96 52204.59 88888.00 2011-03-03 06:39:10.907 062 18314.67 58.05 52204.54 88888.00 2011-03-03 06:39:11.407 062 18314.83 57.98 52204.51 88888.00 2011-03-03 06:39:11.907 062 18314.79 58.00 52204.52 88888.00 2011-03-03 06:39:12.407 062 18314.62 58.05 52204.51 88888.00 2011-03-03 06:39:12.907 062 18314.31 58.08 52204.49 88888.00 2011-03-03 06:39:13.407 062 18314.21 58.02 52204.42 88888.00 2011-03-03 06:39:13.907 062 18314.17 57.99 52204.34 88888.00 2011-03-03 06:39:14.407 062 18314.40 57.99 52204.40 88888.00 2011-03-03 06:39:14.907 062 18314.72 58.00 52204.51 88888.00 2011-03-03 06:39:15.407 062 18314.82 58.02 52204.43 88888.00 2011-03-03 06:39:15.907 062 18314.71 57.95 52204.43 88888.00 2011-03-03 06:39:16.407 062 18314.48 57.89 52204.49 88888.00 2011-03-03 06:39:16.907 062 18314.36 57.89 52204.44 88888.00 2011-03-03 06:39:17.407 062 18314.14 57.86 52204.44 88888.00 2011-03-03 06:39:17.907 062 18314.08 57.86 52204.42 88888.00 2011-03-03 06:39:18.407 062 18314.21 57.81 52204.42 88888.00 2011-03-03 06:39:18.907 062 18314.44 57.69 52204.28 88888.00 2011-03-03 06:39:19.407 062 18314.23 57.70 52204.29 88888.00 2011-03-03 06:39:19.907 062 18314.37 57.73 52204.44 88888.00 2011-03-03 06:39:20.407 062 18314.23 57.76 52204.52 88888.00 2011-03-03 06:39:20.907 062 18314.17 57.76 52204.49 88888.00 2011-03-03 06:39:21.407 062 18314.12 57.72 52204.44 88888.00 2011-03-03 06:39:21.907 062 18314.08 57.75 52204.51 88888.00 2011-03-03 06:39:22.407 062 18314.26 57.72 52204.38 88888.00 2011-03-03 06:39:22.907 062 18314.62 57.63 52204.36 88888.00 2011-03-03 06:39:23.407 062 18314.73 57.60 52204.36 88888.00 2011-03-03 06:39:23.907 062 18314.77 57.64 52204.39 88888.00 2011-03-03 06:39:24.407 062 18314.75 57.69 52204.43 88888.00 2011-03-03 06:39:24.907 062 18314.81 57.67 52204.42 88888.00 2011-03-03 06:39:25.407 062 18314.47 57.74 52204.44 88888.00 2011-03-03 06:39:25.907 062 18314.22 57.75 52204.52 88888.00 2011-03-03 06:39:26.407 062 18314.05 57.74 52204.55 88888.00 2011-03-03 06:39:26.907 062 18313.96 57.69 52204.38 88888.00 2011-03-03 06:39:27.407 062 18313.95 57.76 52204.28 88888.00 2011-03-03 06:39:27.907 062 18314.08 57.80 52204.32 88888.00 2011-03-03 06:39:28.407 062 18314.12 57.85 52204.42 88888.00 2011-03-03 06:39:28.907 062 18314.14 57.80 52204.45 88888.00 2011-03-03 06:39:29.407 062 18314.49 57.82 52204.38 88888.00 2011-03-03 06:39:29.907 062 18314.26 57.80 52204.30 88888.00 2011-03-03 06:39:30.407 062 18314.31 57.77 52204.33 88888.00 2011-03-03 06:39:30.907 062 18314.15 57.75 52204.35 88888.00 2011-03-03 06:39:31.407 062 18313.93 57.69 52204.42 88888.00 2011-03-03 06:39:31.907 062 18314.03 57.70 52204.46 88888.00 2011-03-03 06:39:32.407 062 18314.05 57.71 52204.39 88888.00 2011-03-03 06:39:32.907 062 18313.96 57.73 52204.36 88888.00 2011-03-03 06:39:33.407 062 18314.04 57.71 52204.36 88888.00 2011-03-03 06:39:33.907 062 18314.16 57.82 52204.34 88888.00 2011-03-03 06:39:34.407 062 18314.08 57.80 52204.34 88888.00 2011-03-03 06:39:34.907 062 18314.10 57.73 52204.34 88888.00 2011-03-03 06:39:35.407 062 18314.48 57.77 52204.42 88888.00 2011-03-03 06:39:35.907 062 18314.53 57.80 52204.51 88888.00 2011-03-03 06:39:36.407 062 18314.55 57.79 52204.49 88888.00 2011-03-03 06:39:36.907 062 18314.67 57.76 52204.47 88888.00 2011-03-03 06:39:37.404 062 18314.65 57.73 52204.51 88888.00 2011-03-03 06:39:37.904 062 18314.54 57.73 52204.45 88888.00 2011-03-03 06:39:38.404 062 18314.12 57.74 52204.44 88888.00 2011-03-03 06:39:38.904 062 18314.12 57.77 52204.50 88888.00 2011-03-03 06:39:39.404 062 18314.48 57.76 52204.49 88888.00 2011-03-03 06:39:39.904 062 18314.55 57.74 52204.56 88888.00 2011-03-03 06:39:40.404 062 18314.56 57.85 52204.61 88888.00 2011-03-03 06:39:40.904 062 18314.54 57.85 52204.62 88888.00 2011-03-03 06:39:41.404 062 18314.49 57.82 52204.62 88888.00 2011-03-03 06:39:41.904 062 18314.47 57.72 52204.63 88888.00 2011-03-03 06:39:42.404 062 18314.47 57.70 52204.66 88888.00 2011-03-03 06:39:42.904 062 18314.42 57.71 52204.65 88888.00 2011-03-03 06:39:43.404 062 18314.14 57.80 52204.61 88888.00 2011-03-03 06:39:43.904 062 18314.03 57.85 52204.55 88888.00 2011-03-03 06:39:44.404 062 18314.04 57.84 52204.58 88888.00 2011-03-03 06:39:44.904 062 18314.23 57.90 52204.52 88888.00 2011-03-03 06:39:45.404 062 18314.38 57.91 52204.44 88888.00 2011-03-03 06:39:45.904 062 18314.42 57.86 52204.47 88888.00 2011-03-03 06:39:46.404 062 18314.43 57.85 52204.45 88888.00 2011-03-03 06:39:46.904 062 18314.46 57.92 52204.52 88888.00 2011-03-03 06:39:47.404 062 18314.39 57.96 52204.51 88888.00 2011-03-03 06:39:47.904 062 18314.11 57.91 52204.63 88888.00 2011-03-03 06:39:48.404 062 18314.06 57.90 52204.59 88888.00 2011-03-03 06:39:48.904 062 18314.21 57.82 52204.50 88888.00 2011-03-03 06:39:49.404 062 18313.95 57.78 52204.52 88888.00 2011-03-03 06:39:49.904 062 18313.84 57.86 52204.52 88888.00 2011-03-03 06:39:50.404 062 18313.82 57.92 52204.66 88888.00 2011-03-03 06:39:50.904 062 18313.85 57.93 52204.75 88888.00 2011-03-03 06:39:51.404 062 18314.06 57.94 52204.70 88888.00 2011-03-03 06:39:51.904 062 18314.19 57.97 52204.63 88888.00 2011-03-03 06:39:52.404 062 18314.25 58.00 52204.65 88888.00 2011-03-03 06:39:52.904 062 18314.54 58.00 52204.65 88888.00 2011-03-03 06:39:53.404 062 18314.46 57.91 52204.63 88888.00 2011-03-03 06:39:53.904 062 18314.18 57.96 52204.69 88888.00 2011-03-03 06:39:54.404 062 18314.35 58.07 52204.64 88888.00 2011-03-03 06:39:54.904 062 18314.51 58.01 52204.57 88888.00 2011-03-03 06:39:55.404 062 18314.32 57.98 52204.58 88888.00 2011-03-03 06:39:55.904 062 18314.44 58.01 52204.59 88888.00 2011-03-03 06:39:56.404 062 18314.39 58.03 52204.55 88888.00 2011-03-03 06:39:56.904 062 18314.36 58.05 52204.47 88888.00 2011-03-03 06:39:57.404 062 18314.56 58.10 52204.43 88888.00 2011-03-03 06:39:57.904 062 18314.62 58.08 52204.31 88888.00 2011-03-03 06:39:58.404 062 18314.55 58.03 52204.31 88888.00 2011-03-03 06:39:58.904 062 18314.43 58.01 52204.29 88888.00 2011-03-03 06:39:59.404 062 18314.26 58.10 52204.36 88888.00 2011-03-03 06:39:59.904 062 18314.15 58.12 52204.38 88888.00 2011-03-03 06:40:00.404 062 18314.13 58.11 52204.26 88888.00 2011-03-03 06:40:00.904 062 18314.14 57.97 52204.22 88888.00 2011-03-03 06:40:01.404 062 18314.02 58.04 52204.18 88888.00 2011-03-03 06:40:01.904 062 18313.90 58.15 52204.24 88888.00 2011-03-03 06:40:02.404 062 18314.35 58.20 52204.19 88888.00 2011-03-03 06:40:02.904 062 18314.48 58.14 52204.23 88888.00 2011-03-03 06:40:03.404 062 18314.35 58.14 52204.24 88888.00 2011-03-03 06:40:03.904 062 18314.58 58.10 52204.33 88888.00 2011-03-03 06:40:04.404 062 18314.62 58.09 52204.45 88888.00 2011-03-03 06:40:04.904 062 18314.14 58.01 52204.50 88888.00 2011-03-03 06:40:05.404 062 18314.16 57.98 52204.54 88888.00 2011-03-03 06:40:05.904 062 18314.38 58.03 52204.49 88888.00 2011-03-03 06:40:06.404 062 18314.61 58.05 52204.35 88888.00 2011-03-03 06:40:06.904 062 18314.38 58.09 52204.36 88888.00 2011-03-03 06:40:07.404 062 18314.13 58.07 52204.35 88888.00 2011-03-03 06:40:07.904 062 18314.31 58.01 52204.33 88888.00 2011-03-03 06:40:08.404 062 18314.58 57.96 52204.32 88888.00 2011-03-03 06:40:08.904 062 18314.70 57.90 52204.32 88888.00 2011-03-03 06:40:09.404 062 18314.73 57.89 52204.43 88888.00 2011-03-03 06:40:09.904 062 18314.72 57.98 52204.51 88888.00 2011-03-03 06:40:10.404 062 18314.77 58.03 52204.45 88888.00 2011-03-03 06:40:10.904 062 18314.33 58.04 52204.54 88888.00 2011-03-03 06:40:11.404 062 18314.29 58.05 52204.53 88888.00 2011-03-03 06:40:11.904 062 18314.27 58.05 52204.51 88888.00 2011-03-03 06:40:12.404 062 18314.67 57.96 52204.55 88888.00 2011-03-03 06:40:12.904 062 18314.82 57.90 52204.46 88888.00 2011-03-03 06:40:13.404 062 18314.73 57.94 52204.44 88888.00 2011-03-03 06:40:13.904 062 18314.79 57.87 52204.52 88888.00 2011-03-03 06:40:14.404 062 18314.64 57.86 52204.62 88888.00 2011-03-03 06:40:14.904 062 18314.40 57.78 52204.65 88888.00 2011-03-03 06:40:15.404 062 18314.66 57.76 52204.64 88888.00 2011-03-03 06:40:15.904 062 18314.88 57.79 52204.58 88888.00 2011-03-03 06:40:16.404 062 18314.84 57.89 52204.50 88888.00 2011-03-03 06:40:16.904 062 18314.39 57.85 52204.51 88888.00 2011-03-03 06:40:17.404 062 18314.35 57.88 52204.43 88888.00 2011-03-03 06:40:17.904 062 18314.75 57.88 52204.32 88888.00 2011-03-03 06:40:18.404 062 18314.90 57.94 52204.34 88888.00 2011-03-03 06:40:18.904 062 18314.89 57.97 52204.29 88888.00 2011-03-03 06:40:19.404 062 18314.92 57.92 52204.29 88888.00 2011-03-03 06:40:19.904 062 18314.68 57.80 52204.38 88888.00 2011-03-03 06:40:20.404 062 18314.32 57.75 52204.29 88888.00 2011-03-03 06:40:20.904 062 18314.68 57.76 52204.34 88888.00 2011-03-03 06:40:21.404 062 18314.78 57.74 52204.31 88888.00 2011-03-03 06:40:21.904 062 18314.84 57.74 52204.28 88888.00 2011-03-03 06:40:22.404 062 18314.88 57.71 52204.22 88888.00 2011-03-03 06:40:22.904 062 18314.89 57.62 52204.20 88888.00 2011-03-03 06:40:23.404 062 18314.69 57.66 52204.22 88888.00 2011-03-03 06:40:23.904 062 18314.73 57.72 52204.20 88888.00 2011-03-03 06:40:24.404 062 18314.83 57.71 52204.21 88888.00 2011-03-03 06:40:24.904 062 18314.46 57.69 52204.19 88888.00 2011-03-03 06:40:25.404 062 18314.35 57.52 52204.27 88888.00 2011-03-03 06:40:25.904 062 18314.45 57.47 52204.40 88888.00 2011-03-03 06:40:26.404 062 18314.44 57.60 52204.35 88888.00 2011-03-03 06:40:26.904 062 18314.43 57.58 52204.40 88888.00 2011-03-03 06:40:27.404 062 18314.38 57.65 52204.26 88888.00 2011-03-03 06:40:27.904 062 18314.33 57.65 52204.29 88888.00 2011-03-03 06:40:28.404 062 18314.37 57.64 52204.39 88888.00 2011-03-03 06:40:28.904 062 18314.47 57.64 52204.41 88888.00 2011-03-03 06:40:29.404 062 18314.37 57.72 52204.40 88888.00 2011-03-03 06:40:29.904 062 18314.36 57.77 52204.42 88888.00 2011-03-03 06:40:30.404 062 18314.37 57.85 52204.42 88888.00 2011-03-03 06:40:30.904 062 18314.34 57.94 52204.43 88888.00 2011-03-03 06:40:31.404 062 18314.40 57.85 52204.49 88888.00 2011-03-03 06:40:31.904 062 18314.34 57.77 52204.49 88888.00 2011-03-03 06:40:32.404 062 18314.39 57.74 52204.41 88888.00 2011-03-03 06:40:32.904 062 18314.50 57.72 52204.40 88888.00 2011-03-03 06:40:33.404 062 18314.56 57.73 52204.46 88888.00 2011-03-03 06:40:33.904 062 18314.83 57.71 52204.44 88888.00 2011-03-03 06:40:34.404 062 18314.86 57.74 52204.43 88888.00 2011-03-03 06:40:34.904 062 18314.57 57.77 52204.47 88888.00 2011-03-03 06:40:35.404 062 18314.32 57.75 52204.34 88888.00 2011-03-03 06:40:35.904 062 18314.26 57.72 52204.27 88888.00 2011-03-03 06:40:36.404 062 18314.25 57.76 52204.24 88888.00 2011-03-03 06:40:36.904 062 18314.43 57.78 52204.19 88888.00 2011-03-03 06:40:37.404 062 18314.40 57.88 52204.26 88888.00 2011-03-03 06:40:37.904 062 18314.57 57.86 52204.26 88888.00 2011-03-03 06:40:38.404 062 18314.36 57.86 52204.27 88888.00 2011-03-03 06:40:38.904 062 18314.21 57.94 52204.28 88888.00 2011-03-03 06:40:39.404 062 18314.17 57.89 52204.28 88888.00 2011-03-03 06:40:39.904 062 18314.24 57.95 52204.33 88888.00 2011-03-03 06:40:40.404 062 18314.24 57.87 52204.33 88888.00 2011-03-03 06:40:40.904 062 18314.19 57.82 52204.32 88888.00 2011-03-03 06:40:41.404 062 18314.53 57.81 52204.32 88888.00 2011-03-03 06:40:41.904 062 18314.36 57.90 52204.38 88888.00 2011-03-03 06:40:42.404 062 18314.11 57.97 52204.47 88888.00 2011-03-03 06:40:42.904 062 18314.42 57.91 52204.49 88888.00 2011-03-03 06:40:43.404 062 18314.24 57.90 52204.42 88888.00 2011-03-03 06:40:43.904 062 18314.13 57.91 52204.46 88888.00 2011-03-03 06:40:44.404 062 18314.17 57.94 52204.46 88888.00 2011-03-03 06:40:44.904 062 18314.11 57.89 52204.40 88888.00 2011-03-03 06:40:45.404 062 18314.11 57.93 52204.45 88888.00 2011-03-03 06:40:45.904 062 18314.19 58.00 52204.39 88888.00 2011-03-03 06:40:46.404 062 18314.15 58.03 52204.50 88888.00 2011-03-03 06:40:46.904 062 18314.08 58.00 52204.62 88888.00 2011-03-03 06:40:47.404 062 18314.05 58.05 52204.68 88888.00 2011-03-03 06:40:47.904 062 18314.48 58.00 52204.66 88888.00 2011-03-03 06:40:48.404 062 18314.73 58.04 52204.57 88888.00 2011-03-03 06:40:48.904 062 18314.61 58.05 52204.61 88888.00 2011-03-03 06:40:49.404 062 18314.47 58.10 52204.64 88888.00 2011-03-03 06:40:49.904 062 18314.59 58.09 52204.61 88888.00 2011-03-03 06:40:50.404 062 18314.29 58.12 52204.67 88888.00 2011-03-03 06:40:50.904 062 18313.99 58.20 52204.65 88888.00 2011-03-03 06:40:51.404 062 18314.04 58.22 52204.71 88888.00 2011-03-03 06:40:51.904 062 18314.18 58.18 52204.61 88888.00 2011-03-03 06:40:52.404 062 18314.55 58.16 52204.62 88888.00 2011-03-03 06:40:52.904 062 18314.27 58.15 52204.56 88888.00 2011-03-03 06:40:53.404 062 18314.18 58.15 52204.52 88888.00 2011-03-03 06:40:53.904 062 18314.14 58.02 52204.57 88888.00 2011-03-03 06:40:54.404 062 18314.27 58.04 52204.46 88888.00 2011-03-03 06:40:54.904 062 18314.55 58.11 52204.38 88888.00 2011-03-03 06:40:55.404 062 18314.82 58.16 52204.45 88888.00 2011-03-03 06:40:55.904 062 18314.90 58.21 52204.53 88888.00 2011-03-03 06:40:56.404 062 18314.62 58.28 52204.51 88888.00 2011-03-03 06:40:56.904 062 18314.47 58.30 52204.54 88888.00 2011-03-03 06:40:57.404 062 18314.71 58.23 52204.44 88888.00 2011-03-03 06:40:57.904 062 18314.53 58.11 52204.43 88888.00 2011-03-03 06:40:58.404 062 18314.59 58.14 52204.58 88888.00 2011-03-03 06:40:58.904 062 18314.82 58.20 52204.57 88888.00 2011-03-03 06:40:59.404 062 18314.81 58.27 52204.53 88888.00 2011-03-03 06:40:59.904 062 18314.60 58.29 52204.54 88888.00 2011-03-03 06:41:00.404 062 18314.44 58.32 52204.61 88888.00 2011-03-03 06:41:00.904 062 18314.79 58.31 52204.63 88888.00 2011-03-03 06:41:01.404 062 18315.05 58.26 52204.63 88888.00 2011-03-03 06:41:01.904 062 18315.09 58.26 52204.58 88888.00 2011-03-03 06:41:02.404 062 18315.11 58.21 52204.59 88888.00 2011-03-03 06:41:02.904 062 18314.95 58.25 52204.66 88888.00 2011-03-03 06:41:03.404 062 18314.87 58.25 52204.55 88888.00 2011-03-03 06:41:03.904 062 18314.98 58.18 52204.44 88888.00 2011-03-03 06:41:04.404 062 18314.83 58.16 52204.44 88888.00 2011-03-03 06:41:04.904 062 18315.08 58.13 52204.51 88888.00 2011-03-03 06:41:05.404 062 18315.25 58.12 52204.47 88888.00 2011-03-03 06:41:05.904 062 18315.12 58.25 52204.39 88888.00 2011-03-03 06:41:06.404 062 18315.05 58.22 52204.38 88888.00 2011-03-03 06:41:06.904 062 18315.00 58.19 52204.41 88888.00 2011-03-03 06:41:07.404 062 18315.02 58.10 52204.47 88888.00 2011-03-03 06:41:07.904 062 18314.77 58.09 52204.50 88888.00 2011-03-03 06:41:08.404 062 18314.64 57.98 52204.57 88888.00 2011-03-03 06:41:08.904 062 18314.64 57.97 52204.50 88888.00 2011-03-03 06:41:09.404 062 18314.42 58.09 52204.43 88888.00 2011-03-03 06:41:09.904 062 18314.35 58.08 52204.43 88888.00 2011-03-03 06:41:10.404 062 18314.24 57.89 52204.42 88888.00 2011-03-03 06:41:10.904 062 18314.29 57.79 52204.42 88888.00 2011-03-03 06:41:11.404 062 18314.44 57.76 52204.44 88888.00 2011-03-03 06:41:11.904 062 18314.87 57.73 52204.49 88888.00 2011-03-03 06:41:12.404 062 18314.97 57.90 52204.59 88888.00 2011-03-03 06:41:12.904 062 18315.18 58.01 52204.56 88888.00 2011-03-03 06:41:13.404 062 18314.97 57.96 52204.46 88888.00 2011-03-03 06:41:13.904 062 18314.51 57.98 52204.38 88888.00 2011-03-03 06:41:14.404 062 18314.42 57.98 52204.35 88888.00 2011-03-03 06:41:14.904 062 18314.50 58.01 52204.36 88888.00 2011-03-03 06:41:15.404 062 18314.87 58.03 52204.36 88888.00 2011-03-03 06:41:15.904 062 18315.15 58.02 52204.38 88888.00 2011-03-03 06:41:16.404 062 18315.24 57.98 52204.33 88888.00 2011-03-03 06:41:16.904 062 18315.00 57.94 52204.40 88888.00 2011-03-03 06:41:17.404 062 18314.77 57.94 52204.33 88888.00 2011-03-03 06:41:17.904 062 18314.80 57.97 52204.27 88888.00 2011-03-03 06:41:18.404 062 18315.15 57.95 52204.31 88888.00 2011-03-03 06:41:18.904 062 18315.21 57.98 52204.28 88888.00 2011-03-03 06:41:19.404 062 18315.20 57.91 52204.35 88888.00 2011-03-03 06:41:19.904 062 18315.05 57.96 52204.36 88888.00 2011-03-03 06:41:20.404 062 18314.98 58.02 52204.32 88888.00 2011-03-03 06:41:20.904 062 18314.98 58.01 52204.24 88888.00 2011-03-03 06:41:21.404 062 18315.35 57.89 52204.32 88888.00 2011-03-03 06:41:21.904 062 18315.21 57.87 52204.36 88888.00 2011-03-03 06:41:22.404 062 18315.12 57.88 52204.41 88888.00 2011-03-03 06:41:22.904 062 18314.91 57.91 52204.40 88888.00 2011-03-03 06:41:23.404 062 18314.84 57.96 52204.36 88888.00 2011-03-03 06:41:23.904 062 18314.78 57.96 52204.39 88888.00 2011-03-03 06:41:24.404 062 18314.69 58.00 52204.36 88888.00 2011-03-03 06:41:24.904 062 18315.00 58.02 52204.47 88888.00 2011-03-03 06:41:25.404 062 18315.20 57.98 52204.43 88888.00 2011-03-03 06:41:25.904 062 18315.07 58.00 52204.41 88888.00 2011-03-03 06:41:26.404 062 18314.76 58.02 52204.42 88888.00 2011-03-03 06:41:26.904 062 18314.73 58.02 52204.45 88888.00 2011-03-03 06:41:27.404 062 18314.92 58.01 52204.42 88888.00 2011-03-03 06:41:27.904 062 18315.15 57.92 52204.46 88888.00 2011-03-03 06:41:28.404 062 18315.23 57.94 52204.52 88888.00 2011-03-03 06:41:28.904 062 18315.13 58.04 52204.46 88888.00 2011-03-03 06:41:29.404 062 18314.82 58.09 52204.56 88888.00 2011-03-03 06:41:29.904 062 18314.67 58.05 52204.54 88888.00 2011-03-03 06:41:30.404 062 18314.71 57.97 52204.50 88888.00 2011-03-03 06:41:30.904 062 18314.75 58.04 52204.50 88888.00 2011-03-03 06:41:31.404 062 18314.89 57.97 52204.54 88888.00 2011-03-03 06:41:31.904 062 18315.13 57.93 52204.55 88888.00 2011-03-03 06:41:32.404 062 18315.03 57.89 52204.43 88888.00 2011-03-03 06:41:32.904 062 18314.75 57.87 52204.47 88888.00 2011-03-03 06:41:33.404 062 18314.99 58.01 52204.46 88888.00 2011-03-03 06:41:33.904 062 18315.27 58.08 52204.49 88888.00 2011-03-03 06:41:34.404 062 18315.35 58.10 52204.57 88888.00 2011-03-03 06:41:34.904 062 18315.18 58.13 52204.62 88888.00 2011-03-03 06:41:35.404 062 18315.25 58.00 52204.62 88888.00 2011-03-03 06:41:35.904 062 18314.99 58.01 52204.63 88888.00 2011-03-03 06:41:36.404 062 18315.05 58.00 52204.74 88888.00 2011-03-03 06:41:36.904 062 18314.76 58.08 52204.66 88888.00 2011-03-03 06:41:37.404 062 18314.68 58.13 52204.68 88888.00 2011-03-03 06:41:37.904 062 18314.86 58.16 52204.64 88888.00 2011-03-03 06:41:38.404 062 18314.71 58.10 52204.58 88888.00 2011-03-03 06:41:38.904 062 18314.56 58.10 52204.47 88888.00 2011-03-03 06:41:39.404 062 18314.75 58.08 52204.49 88888.00 2011-03-03 06:41:39.904 062 18314.89 58.02 52204.61 88888.00 2011-03-03 06:41:40.404 062 18314.82 58.06 52204.59 88888.00 2011-03-03 06:41:40.904 062 18314.78 58.07 52204.61 88888.00 2011-03-03 06:41:41.404 062 18314.71 58.03 52204.68 88888.00 2011-03-03 06:41:41.904 062 18314.77 58.10 52204.64 88888.00 2011-03-03 06:41:42.404 062 18315.08 58.20 52204.64 88888.00 2011-03-03 06:41:42.904 062 18315.18 58.10 52204.70 88888.00 2011-03-03 06:41:43.404 062 18315.11 58.06 52204.89 88888.00 2011-03-03 06:41:43.904 062 18315.26 58.06 52204.77 88888.00 2011-03-03 06:41:44.404 062 18315.23 58.12 52204.68 88888.00 2011-03-03 06:41:44.904 062 18315.21 58.13 52204.74 88888.00 2011-03-03 06:41:45.404 062 18315.13 58.16 52204.88 88888.00 2011-03-03 06:41:45.904 062 18315.13 58.14 52204.91 88888.00 2011-03-03 06:41:46.404 062 18315.05 58.13 52204.88 88888.00 2011-03-03 06:41:46.904 062 18315.12 58.15 52204.86 88888.00 2011-03-03 06:41:47.404 062 18315.31 58.15 52204.78 88888.00 2011-03-03 06:41:47.904 062 18315.27 58.15 52204.70 88888.00 2011-03-03 06:41:48.404 062 18315.23 58.12 52204.75 88888.00 2011-03-03 06:41:48.904 062 18314.98 58.10 52204.66 88888.00 2011-03-03 06:41:49.404 062 18314.70 58.05 52204.77 88888.00 2011-03-03 06:41:49.904 062 18314.60 58.16 52204.80 88888.00 2011-03-03 06:41:50.404 062 18314.69 58.22 52204.76 88888.00 2011-03-03 06:41:50.904 062 18315.02 58.26 52204.70 88888.00 2011-03-03 06:41:51.404 062 18315.21 58.26 52204.75 88888.00 2011-03-03 06:41:51.904 062 18315.26 58.27 52204.74 88888.00 2011-03-03 06:41:52.404 062 18315.22 58.23 52204.64 88888.00 2011-03-03 06:41:52.904 062 18315.04 58.20 52204.73 88888.00 2011-03-03 06:41:53.404 062 18314.92 58.21 52204.73 88888.00 2011-03-03 06:41:53.904 062 18314.77 58.18 52204.67 88888.00 2011-03-03 06:41:54.404 062 18314.71 58.18 52204.53 88888.00 2011-03-03 06:41:54.904 062 18314.71 58.15 52204.62 88888.00 2011-03-03 06:41:55.404 062 18314.70 58.16 52204.68 88888.00 2011-03-03 06:41:55.904 062 18314.72 58.09 52204.75 88888.00 2011-03-03 06:41:56.404 062 18315.13 58.04 52204.63 88888.00 2011-03-03 06:41:56.904 062 18315.29 58.06 52204.55 88888.00 2011-03-03 06:41:57.404 062 18315.16 58.10 52204.58 88888.00 2011-03-03 06:41:57.904 062 18315.12 58.03 52204.56 88888.00 2011-03-03 06:41:58.404 062 18314.77 58.10 52204.51 88888.00 2011-03-03 06:41:58.904 062 18314.59 58.08 52204.57 88888.00 2011-03-03 06:41:59.404 062 18314.62 58.06 52204.58 88888.00 2011-03-03 06:41:59.904 062 18314.67 58.03 52204.63 88888.00 2011-03-03 06:42:00.404 062 18314.95 58.04 52204.58 88888.00 2011-03-03 06:42:00.904 062 18315.13 58.06 52204.59 88888.00 2011-03-03 06:42:01.404 062 18315.20 58.05 52204.63 88888.00 2011-03-03 06:42:01.904 062 18315.21 58.05 52204.57 88888.00 2011-03-03 06:42:02.404 062 18315.22 58.00 52204.63 88888.00 2011-03-03 06:42:02.904 062 18315.24 58.00 52204.59 88888.00 2011-03-03 06:42:03.404 062 18315.41 57.94 52204.52 88888.00 2011-03-03 06:42:03.904 062 18315.37 57.92 52204.62 88888.00 2011-03-03 06:42:04.404 062 18315.33 57.81 52204.65 88888.00 2011-03-03 06:42:04.904 062 18315.34 57.77 52204.67 88888.00 2011-03-03 06:42:05.404 062 18315.30 57.78 52204.65 88888.00 2011-03-03 06:42:05.904 062 18315.27 57.72 52204.46 88888.00 2011-03-03 06:42:06.404 062 18315.22 57.72 52204.46 88888.00 2011-03-03 06:42:06.904 062 18314.88 57.82 52204.53 88888.00 2011-03-03 06:42:07.404 062 18314.98 57.89 52204.47 88888.00 2011-03-03 06:42:07.904 062 18315.22 57.93 52204.46 88888.00 2011-03-03 06:42:08.404 062 18315.22 58.00 52204.54 88888.00 2011-03-03 06:42:08.904 062 18315.16 57.99 52204.65 88888.00 2011-03-03 06:42:09.404 062 18315.29 57.97 52204.73 88888.00 2011-03-03 06:42:09.904 062 18315.26 58.01 52204.80 88888.00 2011-03-03 06:42:10.404 062 18314.91 57.98 52204.68 88888.00 2011-03-03 06:42:10.904 062 18314.73 57.87 52204.63 88888.00 2011-03-03 06:42:11.404 062 18314.62 57.93 52204.68 88888.00 2011-03-03 06:42:11.904 062 18314.88 57.93 52204.79 88888.00 2011-03-03 06:42:12.404 062 18315.12 57.94 52204.76 88888.00 2011-03-03 06:42:12.904 062 18314.77 57.89 52204.73 88888.00 2011-03-03 06:42:13.404 062 18314.57 57.85 52204.73 88888.00 2011-03-03 06:42:13.904 062 18314.66 57.86 52204.80 88888.00 2011-03-03 06:42:14.404 062 18314.80 57.94 52204.88 88888.00 2011-03-03 06:42:14.904 062 18314.98 57.94 52204.90 88888.00 2011-03-03 06:42:15.404 062 18315.14 57.93 52204.98 88888.00 2011-03-03 06:42:15.904 062 18315.16 57.86 52204.90 88888.00 2011-03-03 06:42:16.404 062 18314.84 57.86 52204.82 88888.00 2011-03-03 06:42:16.904 062 18314.65 57.91 52204.86 88888.00 2011-03-03 06:42:17.404 062 18314.59 57.96 52204.89 88888.00 2011-03-03 06:42:17.904 062 18314.67 57.97 52204.89 88888.00 2011-03-03 06:42:18.404 062 18315.08 57.90 52204.86 88888.00 2011-03-03 06:42:18.904 062 18315.21 57.82 52204.87 88888.00 2011-03-03 06:42:19.404 062 18314.90 57.79 52204.94 88888.00 2011-03-03 06:42:19.904 062 18314.71 57.95 52204.86 88888.00 2011-03-03 06:42:20.404 062 18314.56 58.03 52204.88 88888.00 2011-03-03 06:42:20.904 062 18314.67 58.02 52204.88 88888.00 2011-03-03 06:42:21.404 062 18314.87 58.01 52204.89 88888.00 2011-03-03 06:42:21.904 062 18315.15 57.96 52204.84 88888.00 2011-03-03 06:42:22.404 062 18315.18 58.02 52204.77 88888.00 2011-03-03 06:42:22.904 062 18315.00 58.04 52204.78 88888.00 2011-03-03 06:42:23.404 062 18314.98 57.99 52204.79 88888.00 2011-03-03 06:42:23.904 062 18314.82 57.99 52204.82 88888.00 2011-03-03 06:42:24.404 062 18314.82 58.02 52204.79 88888.00 2011-03-03 06:42:24.904 062 18314.79 58.00 52204.87 88888.00 2011-03-03 06:42:25.404 062 18314.69 57.89 52204.86 88888.00 2011-03-03 06:42:25.904 062 18314.73 57.74 52204.78 88888.00 2011-03-03 06:42:26.404 062 18315.03 57.68 52204.82 88888.00 2011-03-03 06:42:26.904 062 18315.16 57.75 52204.80 88888.00 2011-03-03 06:42:27.404 062 18315.14 57.79 52204.69 88888.00 2011-03-03 06:42:27.904 062 18315.21 57.85 52204.70 88888.00 2011-03-03 06:42:28.404 062 18315.07 57.84 52204.70 88888.00 2011-03-03 06:42:28.904 062 18314.70 57.86 52204.76 88888.00 2011-03-03 06:42:29.404 062 18314.58 57.89 52204.82 88888.00 2011-03-03 06:42:29.904 062 18314.50 57.90 52204.86 88888.00 2011-03-03 06:42:30.404 062 18314.48 57.86 52204.85 88888.00 2011-03-03 06:42:30.904 062 18314.56 57.87 52204.77 88888.00 2011-03-03 06:42:31.404 062 18314.91 57.94 52204.70 88888.00 2011-03-03 06:42:31.904 062 18315.05 57.96 52204.71 88888.00 2011-03-03 06:42:32.404 062 18314.77 57.91 52204.74 88888.00 2011-03-03 06:42:32.904 062 18314.84 57.91 52204.81 88888.00 2011-03-03 06:42:33.404 062 18314.81 57.86 52204.90 88888.00 2011-03-03 06:42:33.904 062 18314.67 57.89 52204.99 88888.00 2011-03-03 06:42:34.404 062 18314.66 57.93 52204.81 88888.00 2011-03-03 06:42:34.904 062 18314.54 57.92 52204.86 88888.00 2011-03-03 06:42:35.404 062 18314.82 57.89 52204.94 88888.00 2011-03-03 06:42:35.904 062 18314.81 57.97 52204.96 88888.00 2011-03-03 06:42:36.404 062 18314.87 58.02 52204.97 88888.00 2011-03-03 06:42:36.904 062 18315.14 58.04 52204.91 88888.00 2011-03-03 06:42:37.404 062 18314.88 58.03 52204.88 88888.00 2011-03-03 06:42:37.904 062 18314.82 58.04 52204.81 88888.00 2011-03-03 06:42:38.404 062 18314.49 58.03 52204.78 88888.00 2011-03-03 06:42:38.904 062 18314.47 58.04 52204.74 88888.00 2011-03-03 06:42:39.404 062 18314.42 58.03 52204.81 88888.00 2011-03-03 06:42:39.904 062 18314.47 58.01 52204.80 88888.00 2011-03-03 06:42:40.404 062 18314.66 58.05 52204.78 88888.00 2011-03-03 06:42:40.904 062 18314.91 58.01 52204.79 88888.00 2011-03-03 06:42:41.404 062 18314.65 58.01 52204.84 88888.00 2011-03-03 06:42:41.904 062 18314.47 57.97 52204.81 88888.00 2011-03-03 06:42:42.404 062 18314.54 58.05 52204.84 88888.00 2011-03-03 06:42:42.904 062 18314.39 58.06 52204.80 88888.00 2011-03-03 06:42:43.404 062 18314.44 58.01 52204.89 88888.00 2011-03-03 06:42:43.904 062 18314.54 57.98 52204.77 88888.00 2011-03-03 06:42:44.404 062 18314.59 57.98 52204.74 88888.00 2011-03-03 06:42:44.904 062 18314.62 57.99 52204.78 88888.00 2011-03-03 06:42:45.404 062 18314.66 58.01 52204.87 88888.00 2011-03-03 06:42:45.904 062 18314.59 58.06 52204.93 88888.00 2011-03-03 06:42:46.404 062 18314.65 58.04 52204.89 88888.00 2011-03-03 06:42:46.904 062 18314.93 58.07 52204.76 88888.00 2011-03-03 06:42:47.404 062 18314.90 58.16 52204.79 88888.00 2011-03-03 06:42:47.904 062 18314.86 58.19 52204.79 88888.00 2011-03-03 06:42:48.404 062 18314.82 58.16 52204.77 88888.00 2011-03-03 06:42:48.904 062 18314.59 58.22 52204.77 88888.00 2011-03-03 06:42:49.404 062 18314.58 58.24 52204.76 88888.00 2011-03-03 06:42:49.904 062 18314.54 58.24 52204.68 88888.00 2011-03-03 06:42:50.404 062 18314.56 58.18 52204.71 88888.00 2011-03-03 06:42:50.904 062 18314.66 58.16 52204.82 88888.00 2011-03-03 06:42:51.404 062 18314.67 58.16 52204.81 88888.00 2011-03-03 06:42:51.904 062 18314.59 58.12 52204.68 88888.00 2011-03-03 06:42:52.404 062 18314.55 58.10 52204.68 88888.00 2011-03-03 06:42:52.904 062 18314.51 58.16 52204.75 88888.00 2011-03-03 06:42:53.404 062 18314.57 58.24 52204.79 88888.00 2011-03-03 06:42:53.904 062 18314.86 58.27 52204.74 88888.00 2011-03-03 06:42:54.404 062 18314.99 58.20 52204.74 88888.00 2011-03-03 06:42:54.904 062 18315.13 58.10 52204.67 88888.00 2011-03-03 06:42:55.404 062 18314.88 58.09 52204.69 88888.00 2011-03-03 06:42:55.904 062 18314.90 58.21 52204.71 88888.00 2011-03-03 06:42:56.404 062 18315.22 58.16 52204.63 88888.00 2011-03-03 06:42:56.904 062 18314.90 58.14 52204.73 88888.00 2011-03-03 06:42:57.404 062 18314.65 58.15 52204.79 88888.00 2011-03-03 06:42:57.904 062 18315.03 58.18 52204.78 88888.00 2011-03-03 06:42:58.404 062 18315.25 58.21 52204.76 88888.00 2011-03-03 06:42:58.904 062 18315.02 58.19 52204.68 88888.00 2011-03-03 06:42:59.404 062 18315.20 58.26 52204.62 88888.00 2011-03-03 06:42:59.904 062 18315.37 58.25 52204.66 88888.00 2011-03-03 06:43:00.404 062 18315.41 58.11 52204.59 88888.00 2011-03-03 06:43:00.904 062 18315.44 58.15 52204.58 88888.00 2011-03-03 06:43:01.404 062 18315.47 58.13 52204.63 88888.00 2011-03-03 06:43:01.904 062 18315.44 58.15 52204.67 88888.00 2011-03-03 06:43:02.404 062 18315.31 58.15 52204.69 88888.00 2011-03-03 06:43:02.904 062 18315.30 58.19 52204.66 88888.00 2011-03-03 06:43:03.404 062 18314.99 58.18 52204.56 88888.00 2011-03-03 06:43:03.904 062 18314.80 58.11 52204.57 88888.00 2011-03-03 06:43:04.404 062 18314.81 58.06 52204.57 88888.00 2011-03-03 06:43:04.904 062 18314.80 58.03 52204.49 88888.00 2011-03-03 06:43:05.404 062 18314.88 58.08 52204.43 88888.00 2011-03-03 06:43:05.904 062 18314.80 58.02 52204.42 88888.00 2011-03-03 06:43:06.404 062 18314.92 58.06 52204.43 88888.00 2011-03-03 06:43:06.904 062 18314.77 58.02 52204.54 88888.00 2011-03-03 06:43:07.404 062 18314.78 57.99 52204.51 88888.00 2011-03-03 06:43:07.904 062 18314.67 58.01 52204.41 88888.00 2011-03-03 06:43:08.404 062 18314.51 58.03 52204.47 88888.00 2011-03-03 06:43:08.904 062 18314.55 58.01 52204.52 88888.00 2011-03-03 06:43:09.404 062 18314.57 57.93 52204.49 88888.00 2011-03-03 06:43:09.904 062 18314.54 57.99 52204.51 88888.00 2011-03-03 06:43:10.404 062 18314.92 57.97 52204.54 88888.00 2011-03-03 06:43:10.904 062 18315.23 57.96 52204.64 88888.00 2011-03-03 06:43:11.404 062 18315.00 57.93 52204.68 88888.00 2011-03-03 06:43:11.904 062 18314.66 57.95 52204.64 88888.00 2011-03-03 06:43:12.404 062 18314.60 57.94 52204.74 88888.00 2011-03-03 06:43:12.904 062 18314.61 57.85 52204.67 88888.00 2011-03-03 06:43:13.404 062 18314.58 57.85 52204.65 88888.00 2011-03-03 06:43:13.904 062 18314.69 57.98 52204.68 88888.00 2011-03-03 06:43:14.404 062 18315.03 57.96 52204.68 88888.00 2011-03-03 06:43:14.904 062 18314.94 57.94 52204.64 88888.00 2011-03-03 06:43:15.404 062 18315.01 57.95 52204.56 88888.00 2011-03-03 06:43:15.904 062 18314.78 57.94 52204.66 88888.00 2011-03-03 06:43:16.404 062 18314.58 58.00 52204.68 88888.00 2011-03-03 06:43:16.904 062 18314.66 57.94 52204.64 88888.00 2011-03-03 06:43:17.404 062 18314.95 57.81 52204.64 88888.00 2011-03-03 06:43:17.904 062 18314.77 57.90 52204.69 88888.00 2011-03-03 06:43:18.404 062 18314.66 57.91 52204.61 88888.00 2011-03-03 06:43:18.904 062 18314.71 57.84 52204.51 88888.00 2011-03-03 06:43:19.404 062 18314.73 57.86 52204.57 88888.00 2011-03-03 06:43:19.904 062 18314.78 57.94 52204.66 88888.00 2011-03-03 06:43:20.404 062 18314.84 57.94 52204.68 88888.00 2011-03-03 06:43:20.904 062 18315.23 57.81 52204.70 88888.00 2011-03-03 06:43:21.404 062 18315.45 57.89 52204.65 88888.00 2011-03-03 06:43:21.904 062 18315.31 57.87 52204.59 88888.00 2011-03-03 06:43:22.404 062 18315.51 57.95 52204.53 88888.00 2011-03-03 06:43:22.904 062 18315.60 57.97 52204.54 88888.00 2011-03-03 06:43:23.404 062 18315.11 58.00 52204.62 88888.00 2011-03-03 06:43:23.904 062 18314.84 58.00 52204.61 88888.00 2011-03-03 06:43:24.404 062 18315.03 58.03 52204.59 88888.00 2011-03-03 06:43:24.904 062 18315.03 58.03 52204.70 88888.00 2011-03-03 06:43:25.404 062 18314.88 58.00 52204.77 88888.00 2011-03-03 06:43:25.904 062 18314.88 58.04 52204.75 88888.00 2011-03-03 06:43:26.404 062 18314.89 58.03 52204.76 88888.00 2011-03-03 06:43:26.904 062 18314.97 58.00 52204.71 88888.00 2011-03-03 06:43:27.404 062 18315.22 57.99 52204.66 88888.00 2011-03-03 06:43:27.904 062 18315.33 58.06 52204.71 88888.00 2011-03-03 06:43:28.404 062 18315.05 58.05 52204.73 88888.00 2011-03-03 06:43:28.904 062 18315.02 58.10 52204.77 88888.00 2011-03-03 06:43:29.404 062 18315.36 58.14 52204.81 88888.00 2011-03-03 06:43:29.904 062 18315.20 58.07 52204.71 88888.00 2011-03-03 06:43:30.404 062 18315.02 58.08 52204.70 88888.00 2011-03-03 06:43:30.904 062 18314.97 58.00 52204.79 88888.00 2011-03-03 06:43:31.404 062 18314.98 57.94 52204.75 88888.00 2011-03-03 06:43:31.904 062 18314.97 57.99 52204.68 88888.00 2011-03-03 06:43:32.404 062 18314.84 58.00 52204.64 88888.00 2011-03-03 06:43:32.904 062 18314.84 58.01 52204.45 88888.00 2011-03-03 06:43:33.404 062 18314.92 58.04 52204.42 88888.00 2011-03-03 06:43:33.904 062 18314.95 58.00 52204.58 88888.00 2011-03-03 06:43:34.404 062 18315.11 58.00 52204.66 88888.00 2011-03-03 06:43:34.904 062 18315.31 57.93 52204.56 88888.00 2011-03-03 06:43:35.404 062 18315.01 57.93 52204.55 88888.00 2011-03-03 06:43:35.904 062 18315.11 57.94 52204.52 88888.00 2011-03-03 06:43:36.404 062 18314.91 58.06 52204.55 88888.00 2011-03-03 06:43:36.904 062 18314.91 58.18 52204.53 88888.00 2011-03-03 06:43:37.404 062 18315.14 58.10 52204.47 88888.00 2011-03-03 06:43:37.904 062 18314.89 58.11 52204.46 88888.00 2011-03-03 06:43:38.404 062 18314.75 58.15 52204.57 88888.00 2011-03-03 06:43:38.904 062 18314.84 58.18 52204.66 88888.00 2011-03-03 06:43:39.404 062 18314.98 58.10 52204.65 88888.00 2011-03-03 06:43:39.904 062 18314.81 58.07 52204.67 88888.00 2011-03-03 06:43:40.404 062 18314.79 58.03 52204.62 88888.00 2011-03-03 06:43:40.904 062 18314.98 58.03 52204.52 88888.00 2011-03-03 06:43:41.404 062 18315.03 58.09 52204.49 88888.00 2011-03-03 06:43:41.904 062 18315.16 58.05 52204.55 88888.00 2011-03-03 06:43:42.404 062 18315.35 58.14 52204.51 88888.00 2011-03-03 06:43:42.904 062 18315.32 58.07 52204.45 88888.00 2011-03-03 06:43:43.404 062 18314.99 58.02 52204.51 88888.00 2011-03-03 06:43:43.904 062 18315.01 57.97 52204.50 88888.00 2011-03-03 06:43:44.404 062 18315.41 57.95 52204.57 88888.00 2011-03-03 06:43:44.904 062 18315.41 57.96 52204.51 88888.00 2011-03-03 06:43:45.404 062 18315.11 57.95 52204.51 88888.00 2011-03-03 06:43:45.904 062 18315.12 57.92 52204.56 88888.00 2011-03-03 06:43:46.404 062 18314.94 57.93 52204.63 88888.00 2011-03-03 06:43:46.904 062 18314.90 57.92 52204.67 88888.00 2011-03-03 06:43:47.404 062 18315.14 57.88 52204.66 88888.00 2011-03-03 06:43:47.904 062 18315.16 57.96 52204.70 88888.00 2011-03-03 06:43:48.404 062 18315.16 58.01 52204.68 88888.00 2011-03-03 06:43:48.904 062 18315.48 57.98 52204.77 88888.00 2011-03-03 06:43:49.404 062 18315.57 57.95 52204.71 88888.00 2011-03-03 06:43:49.904 062 18315.58 58.05 52204.63 88888.00 2011-03-03 06:43:50.404 062 18315.41 58.07 52204.53 88888.00 2011-03-03 06:43:50.904 062 18315.03 58.07 52204.54 88888.00 2011-03-03 06:43:51.404 062 18315.13 58.07 52204.56 88888.00 2011-03-03 06:43:51.904 062 18315.03 58.09 52204.59 88888.00 2011-03-03 06:43:52.404 062 18314.94 58.03 52204.58 88888.00 2011-03-03 06:43:52.904 062 18314.94 57.98 52204.57 88888.00 2011-03-03 06:43:53.404 062 18315.00 57.94 52204.53 88888.00 2011-03-03 06:43:53.904 062 18315.29 57.98 52204.58 88888.00 2011-03-03 06:43:54.404 062 18315.22 58.04 52204.53 88888.00 2011-03-03 06:43:54.904 062 18315.26 58.06 52204.55 88888.00 2011-03-03 06:43:55.404 062 18315.32 58.03 52204.54 88888.00 2011-03-03 06:43:55.904 062 18315.40 58.03 52204.50 88888.00 2011-03-03 06:43:56.404 062 18315.16 58.04 52204.49 88888.00 2011-03-03 06:43:56.904 062 18315.12 57.94 52204.46 88888.00 2011-03-03 06:43:57.404 062 18315.12 57.89 52204.52 88888.00 2011-03-03 06:43:57.904 062 18315.12 57.98 52204.61 88888.00 2011-03-03 06:43:58.404 062 18315.05 58.03 52204.58 88888.00 2011-03-03 06:43:58.904 062 18315.01 57.99 52204.65 88888.00 2011-03-03 06:43:59.404 062 18315.08 57.98 52204.61 88888.00 2011-03-03 06:43:59.904 062 18315.15 57.99 52204.56 88888.00 2011-03-03 06:44:00.404 062 18315.09 58.07 52204.46 88888.00 2011-03-03 06:44:00.904 062 18315.12 58.15 52204.42 88888.00 2011-03-03 06:44:01.404 062 18315.02 58.09 52204.47 88888.00 2011-03-03 06:44:01.904 062 18315.00 58.02 52204.51 88888.00 2011-03-03 06:44:02.404 062 18314.99 58.06 52204.53 88888.00 2011-03-03 06:44:02.904 062 18315.10 58.04 52204.51 88888.00 2011-03-03 06:44:03.404 062 18314.97 58.01 52204.54 88888.00 2011-03-03 06:44:03.904 062 18315.02 58.04 52204.49 88888.00 2011-03-03 06:44:04.404 062 18315.47 58.05 52204.54 88888.00 2011-03-03 06:44:04.904 062 18315.59 58.02 52204.53 88888.00 2011-03-03 06:44:05.404 062 18315.25 58.04 52204.59 88888.00 2011-03-03 06:44:05.904 062 18315.37 58.01 52204.46 88888.00 2011-03-03 06:44:06.404 062 18315.54 57.99 52204.50 88888.00 2011-03-03 06:44:06.904 062 18315.55 57.89 52204.51 88888.00 2011-03-03 06:44:07.404 062 18315.25 57.88 52204.53 88888.00 2011-03-03 06:44:07.904 062 18314.87 57.81 52204.55 88888.00 2011-03-03 06:44:08.404 062 18314.89 57.80 52204.51 88888.00 2011-03-03 06:44:08.904 062 18314.77 57.82 52204.54 88888.00 2011-03-03 06:44:09.404 062 18314.70 57.81 52204.57 88888.00 2011-03-03 06:44:09.904 062 18314.79 57.74 52204.66 88888.00 2011-03-03 06:44:10.404 062 18314.75 57.66 52204.58 88888.00 2011-03-03 06:44:10.904 062 18314.70 57.68 52204.55 88888.00 2011-03-03 06:44:11.404 062 18314.88 57.70 52204.61 88888.00 2011-03-03 06:44:11.904 062 18315.22 57.82 52204.63 88888.00 2011-03-03 06:44:12.404 062 18314.92 57.85 52204.61 88888.00 2011-03-03 06:44:12.904 062 18314.82 57.92 52204.61 88888.00 2011-03-03 06:44:13.404 062 18315.08 57.90 52204.68 88888.00 2011-03-03 06:44:13.904 062 18315.38 57.87 52204.71 88888.00 2011-03-03 06:44:14.404 062 18315.18 57.97 52204.67 88888.00 2011-03-03 06:44:14.904 062 18314.87 57.95 52204.68 88888.00 2011-03-03 06:44:15.404 062 18315.08 57.89 52204.69 88888.00 2011-03-03 06:44:15.904 062 18315.27 57.82 52204.62 88888.00 2011-03-03 06:44:16.404 062 18315.00 57.91 52204.67 88888.00 2011-03-03 06:44:16.904 062 18314.84 57.96 52204.68 88888.00 2011-03-03 06:44:17.404 062 18314.78 57.91 52204.63 88888.00 2011-03-03 06:44:17.904 062 18314.84 57.94 52204.66 88888.00 2011-03-03 06:44:18.404 062 18314.83 57.90 52204.68 88888.00 2011-03-03 06:44:18.904 062 18314.84 57.95 52204.74 88888.00 2011-03-03 06:44:19.404 062 18314.98 58.03 52204.80 88888.00 2011-03-03 06:44:19.904 062 18315.01 58.04 52204.76 88888.00 2011-03-03 06:44:20.404 062 18314.97 58.02 52204.59 88888.00 2011-03-03 06:44:20.904 062 18314.92 58.00 52204.58 88888.00 2011-03-03 06:44:21.404 062 18314.89 58.02 52204.50 88888.00 2011-03-03 06:44:21.904 062 18314.95 58.09 52204.66 88888.00 2011-03-03 06:44:22.404 062 18314.91 58.08 52204.82 88888.00 2011-03-03 06:44:22.904 062 18315.30 58.03 52204.84 88888.00 2011-03-03 06:44:23.404 062 18315.29 58.00 52204.77 88888.00 2011-03-03 06:44:23.904 062 18315.05 57.99 52204.80 88888.00 2011-03-03 06:44:24.404 062 18315.15 57.98 52204.71 88888.00 2011-03-03 06:44:24.904 062 18315.08 58.02 52204.80 88888.00 2011-03-03 06:44:25.404 062 18315.12 57.99 52204.84 88888.00 2011-03-03 06:44:25.904 062 18315.19 57.89 52204.82 88888.00 2011-03-03 06:44:26.404 062 18315.56 57.81 52204.84 88888.00 2011-03-03 06:44:26.904 062 18315.35 57.85 52204.87 88888.00 2011-03-03 06:44:27.404 062 18315.26 57.84 52204.90 88888.00 2011-03-03 06:44:27.904 062 18315.53 57.85 52204.93 88888.00 2011-03-03 06:44:28.404 062 18315.24 57.82 52204.91 88888.00 2011-03-03 06:44:28.904 062 18315.02 57.81 52204.88 88888.00 2011-03-03 06:44:29.404 062 18315.10 57.77 52204.84 88888.00 2011-03-03 06:44:29.904 062 18315.36 57.77 52204.75 88888.00 2011-03-03 06:44:30.404 062 18315.20 57.78 52204.81 88888.00 2011-03-03 06:44:30.904 062 18315.24 57.77 52204.89 88888.00 2011-03-03 06:44:31.404 062 18315.15 57.78 52205.01 88888.00 2011-03-03 06:44:31.904 062 18315.32 57.75 52204.92 88888.00 2011-03-03 06:44:32.404 062 18315.48 57.81 52204.73 88888.00 2011-03-03 06:44:32.904 062 18315.56 57.96 52204.61 88888.00 2011-03-03 06:44:33.404 062 18315.49 57.97 52204.76 88888.00 2011-03-03 06:44:33.904 062 18315.64 57.92 52204.84 88888.00 2011-03-03 06:44:34.404 062 18315.63 57.89 52204.70 88888.00 2011-03-03 06:44:34.904 062 18315.35 57.90 52204.75 88888.00 2011-03-03 06:44:35.404 062 18314.93 57.85 52204.71 88888.00 2011-03-03 06:44:35.904 062 18314.95 57.78 52204.78 88888.00 2011-03-03 06:44:36.404 062 18314.94 57.79 52204.87 88888.00 2011-03-03 06:44:36.904 062 18314.89 57.81 52204.89 88888.00 2011-03-03 06:44:37.404 062 18314.95 57.86 52204.89 88888.00 2011-03-03 06:44:37.904 062 18315.18 57.89 52204.97 88888.00 2011-03-03 06:44:38.404 062 18315.35 57.89 52204.78 88888.00 2011-03-03 06:44:38.904 062 18314.94 57.69 52204.61 88888.00 2011-03-03 06:44:39.404 062 18314.81 57.77 52204.69 88888.00 2011-03-03 06:44:39.904 062 18315.00 57.84 52204.73 88888.00 2011-03-03 06:44:40.404 062 18314.97 57.84 52204.76 88888.00 2011-03-03 06:44:40.904 062 18314.79 57.79 52204.69 88888.00 2011-03-03 06:44:41.404 062 18314.68 57.84 52204.58 88888.00 2011-03-03 06:44:41.904 062 18314.72 57.87 52204.65 88888.00 2011-03-03 06:44:42.404 062 18314.73 57.85 52204.70 88888.00 2011-03-03 06:44:42.904 062 18314.90 57.75 52204.81 88888.00 2011-03-03 06:44:43.404 062 18314.86 57.73 52204.76 88888.00 2011-03-03 06:44:43.904 062 18314.77 57.72 52204.65 88888.00 2011-03-03 06:44:44.404 062 18314.72 57.71 52204.73 88888.00 2011-03-03 06:44:44.904 062 18314.75 57.75 52204.84 88888.00 2011-03-03 06:44:45.404 062 18314.79 57.69 52204.79 88888.00 2011-03-03 06:44:45.904 062 18314.81 57.67 52204.63 88888.00 2011-03-03 06:44:46.404 062 18314.80 57.75 52204.70 88888.00 2011-03-03 06:44:46.904 062 18314.84 57.74 52204.78 88888.00 2011-03-03 06:44:47.404 062 18314.78 57.67 52204.85 88888.00 2011-03-03 06:44:47.904 062 18314.75 57.63 52204.81 88888.00 2011-03-03 06:44:48.404 062 18314.71 57.56 52204.85 88888.00 2011-03-03 06:44:48.904 062 18314.80 57.61 52204.82 88888.00 2011-03-03 06:44:49.404 062 18314.94 57.59 52204.64 88888.00 2011-03-03 06:44:49.904 062 18315.04 57.64 52204.68 88888.00 2011-03-03 06:44:50.404 062 18315.36 57.66 52204.66 88888.00 2011-03-03 06:44:50.904 062 18315.51 57.62 52204.64 88888.00 2011-03-03 06:44:51.404 062 18315.34 57.62 52204.56 88888.00 2011-03-03 06:44:51.904 062 18314.90 57.61 52204.61 88888.00 2011-03-03 06:44:52.404 062 18314.79 57.60 52204.63 88888.00 2011-03-03 06:44:52.904 062 18315.21 57.60 52204.64 88888.00 2011-03-03 06:44:53.404 062 18315.40 57.66 52204.59 88888.00 2011-03-03 06:44:53.904 062 18315.38 57.77 52204.76 88888.00 2011-03-03 06:44:54.404 062 18315.09 57.69 52204.77 88888.00 2011-03-03 06:44:54.904 062 18314.89 57.63 52204.70 88888.00 2011-03-03 06:44:55.404 062 18315.05 57.69 52204.70 88888.00 2011-03-03 06:44:55.904 062 18314.97 57.74 52204.80 88888.00 2011-03-03 06:44:56.404 062 18314.86 57.74 52204.68 88888.00 2011-03-03 06:44:56.904 062 18314.97 57.74 52204.58 88888.00 2011-03-03 06:44:57.404 062 18314.90 57.72 52204.73 88888.00 2011-03-03 06:44:57.904 062 18314.82 57.64 52204.76 88888.00 2011-03-03 06:44:58.404 062 18315.10 57.72 52204.81 88888.00 2011-03-03 06:44:58.904 062 18315.27 57.76 52204.80 88888.00 2011-03-03 06:44:59.404 062 18315.14 57.86 52204.70 88888.00 2011-03-03 06:44:59.904 062 18314.81 57.88 52204.63 88888.00 2011-03-03 06:45:00.404 062 18314.73 57.86 52204.71 88888.00 2011-03-03 06:45:00.904 062 18315.07 57.82 52204.68 88888.00 2011-03-03 06:45:01.404 062 18315.01 57.85 52204.70 88888.00 2011-03-03 06:45:01.904 062 18314.77 57.86 52204.81 88888.00 2011-03-03 06:45:02.404 062 18314.72 57.85 52204.77 88888.00 2011-03-03 06:45:02.904 062 18314.76 57.91 52204.76 88888.00 2011-03-03 06:45:03.404 062 18314.90 57.92 52204.71 88888.00 2011-03-03 06:45:03.904 062 18315.23 57.96 52204.66 88888.00 2011-03-03 06:45:04.404 062 18315.21 57.91 52204.63 88888.00 2011-03-03 06:45:04.904 062 18314.93 57.91 52204.68 88888.00 2011-03-03 06:45:05.404 062 18314.70 57.92 52204.49 88888.00 2011-03-03 06:45:05.904 062 18314.84 57.84 52204.45 88888.00 2011-03-03 06:45:06.404 062 18314.95 57.79 52204.58 88888.00 2011-03-03 06:45:06.904 062 18314.91 57.82 52204.51 88888.00 2011-03-03 06:45:07.404 062 18314.80 57.95 52204.57 88888.00 2011-03-03 06:45:07.904 062 18314.51 57.95 52204.59 88888.00 2011-03-03 06:45:08.404 062 18314.47 57.85 52204.56 88888.00 2011-03-03 06:45:08.904 062 18314.47 57.73 52204.53 88888.00 2011-03-03 06:45:09.404 062 18314.56 57.77 52204.52 88888.00 2011-03-03 06:45:09.904 062 18314.88 57.84 52204.49 88888.00 2011-03-03 06:45:10.404 062 18315.03 57.86 52204.53 88888.00 2011-03-03 06:45:10.904 062 18315.10 57.89 52204.50 88888.00 2011-03-03 06:45:11.404 062 18314.76 57.87 52204.44 88888.00 2011-03-03 06:45:11.904 062 18314.94 57.93 52204.42 88888.00 2011-03-03 06:45:12.404 062 18314.91 57.97 52204.53 88888.00 2011-03-03 06:45:12.904 062 18314.58 57.93 52204.63 88888.00 2011-03-03 06:45:13.404 062 18314.45 57.86 52204.61 88888.00 2011-03-03 06:45:13.904 062 18314.38 57.84 52204.52 88888.00 2011-03-03 06:45:14.404 062 18314.39 57.81 52204.55 88888.00 2011-03-03 06:45:14.904 062 18314.37 57.87 52204.53 88888.00 2011-03-03 06:45:15.404 062 18314.40 57.90 52204.53 88888.00 2011-03-03 06:45:15.904 062 18314.46 57.86 52204.42 88888.00 2011-03-03 06:45:16.404 062 18314.53 57.85 52204.52 88888.00 2011-03-03 06:45:16.904 062 18314.84 57.84 52204.66 88888.00 2011-03-03 06:45:17.404 062 18314.89 57.92 52204.66 88888.00 2011-03-03 06:45:17.904 062 18314.50 57.94 52204.64 88888.00 2011-03-03 06:45:18.404 062 18314.42 57.90 52204.63 88888.00 2011-03-03 06:45:18.904 062 18314.35 57.97 52204.57 88888.00 2011-03-03 06:45:19.404 062 18314.46 57.99 52204.49 88888.00 2011-03-03 06:45:19.904 062 18314.54 57.92 52204.54 88888.00 2011-03-03 06:45:20.404 062 18314.50 57.82 52204.62 88888.00 2011-03-03 06:45:20.904 062 18314.60 57.78 52204.66 88888.00 2011-03-03 06:45:21.404 062 18314.97 57.82 52204.63 88888.00 2011-03-03 06:45:21.904 062 18314.90 57.88 52204.54 88888.00 2011-03-03 06:45:22.404 062 18314.88 57.96 52204.55 88888.00 2011-03-03 06:45:22.904 062 18315.04 57.94 52204.51 88888.00 2011-03-03 06:45:23.404 062 18314.87 57.95 52204.55 88888.00 2011-03-03 06:45:23.904 062 18314.79 57.94 52204.54 88888.00 2011-03-03 06:45:24.404 062 18314.76 57.99 52204.64 88888.00 2011-03-03 06:45:24.904 062 18314.73 57.98 52204.58 88888.00 2011-03-03 06:45:25.404 062 18314.70 57.93 52204.54 88888.00 2011-03-03 06:45:25.904 062 18314.68 57.88 52204.50 88888.00 2011-03-03 06:45:26.404 062 18314.77 57.87 52204.42 88888.00 2011-03-03 06:45:26.904 062 18315.09 57.79 52204.51 88888.00 2011-03-03 06:45:27.404 062 18315.27 57.88 52204.44 88888.00 2011-03-03 06:45:27.904 062 18315.25 57.85 52204.47 88888.00 2011-03-03 06:45:28.404 062 18314.99 57.82 52204.52 88888.00 2011-03-03 06:45:28.904 062 18314.83 57.86 52204.55 88888.00 2011-03-03 06:45:29.404 062 18314.73 57.80 52204.65 88888.00 2011-03-03 06:45:29.904 062 18314.99 57.82 52204.66 88888.00 2011-03-03 06:45:30.404 062 18315.18 57.78 52204.56 88888.00 2011-03-03 06:45:30.904 062 18314.86 57.80 52204.58 88888.00 2011-03-03 06:45:31.404 062 18314.78 57.80 52204.62 88888.00 2011-03-03 06:45:31.904 062 18314.80 57.80 52204.61 88888.00 2011-03-03 06:45:32.404 062 18314.75 57.81 52204.71 88888.00 2011-03-03 06:45:32.904 062 18314.79 57.77 52204.64 88888.00 2011-03-03 06:45:33.404 062 18314.73 57.73 52204.63 88888.00 2011-03-03 06:45:33.904 062 18314.72 57.64 52204.62 88888.00 2011-03-03 06:45:34.404 062 18314.72 57.63 52204.55 88888.00 2011-03-03 06:45:34.904 062 18314.98 57.64 52204.54 88888.00 2011-03-03 06:45:35.404 062 18315.03 57.66 52204.56 88888.00 2011-03-03 06:45:35.904 062 18314.72 57.74 52204.54 88888.00 2011-03-03 06:45:36.404 062 18315.07 57.74 52204.47 88888.00 2011-03-03 06:45:36.904 062 18315.32 57.76 52204.47 88888.00 2011-03-03 06:45:37.404 062 18315.33 57.75 52204.51 88888.00 2011-03-03 06:45:37.904 062 18314.81 57.74 52204.58 88888.00 2011-03-03 06:45:38.404 062 18314.66 57.67 52204.54 88888.00 2011-03-03 06:45:38.904 062 18314.66 57.71 52204.51 88888.00 2011-03-03 06:45:39.404 062 18314.61 57.71 52204.59 88888.00 2011-03-03 06:45:39.904 062 18314.66 57.74 52204.77 88888.00 2011-03-03 06:45:40.404 062 18314.75 57.71 52204.63 88888.00 2011-03-03 06:45:40.904 062 18314.83 57.77 52204.52 88888.00 2011-03-03 06:45:41.404 062 18315.02 57.93 52204.52 88888.00 2011-03-03 06:45:41.904 062 18315.15 57.98 52204.53 88888.00 2011-03-03 06:45:42.404 062 18314.91 57.94 52204.49 88888.00 2011-03-03 06:45:42.904 062 18314.67 57.89 52204.46 88888.00 2011-03-03 06:45:43.404 062 18314.62 57.87 52204.58 88888.00 2011-03-03 06:45:43.904 062 18314.64 57.85 52204.61 88888.00 2011-03-03 06:45:44.404 062 18314.67 57.90 52204.52 88888.00 2011-03-03 06:45:44.904 062 18314.60 57.89 52204.49 88888.00 2011-03-03 06:45:45.404 062 18314.69 57.89 52204.61 88888.00 2011-03-03 06:45:45.904 062 18315.08 57.90 52204.61 88888.00 2011-03-03 06:45:46.404 062 18314.87 57.77 52204.56 88888.00 2011-03-03 06:45:46.904 062 18314.66 57.71 52204.59 88888.00 2011-03-03 06:45:47.404 062 18314.62 57.62 52204.57 88888.00 2011-03-03 06:45:47.904 062 18314.67 57.59 52204.54 88888.00 2011-03-03 06:45:48.404 062 18314.64 57.71 52204.42 88888.00 2011-03-03 06:45:48.904 062 18314.65 57.86 52204.43 88888.00 2011-03-03 06:45:49.404 062 18314.69 57.82 52204.44 88888.00 2011-03-03 06:45:49.904 062 18314.60 57.81 52204.54 88888.00 2011-03-03 06:45:50.404 062 18314.65 57.82 52204.58 88888.00 2011-03-03 06:45:50.904 062 18314.72 57.82 52204.70 88888.00 2011-03-03 06:45:51.404 062 18314.65 57.82 52204.67 88888.00 2011-03-03 06:45:51.904 062 18314.72 57.80 52204.57 88888.00 2011-03-03 06:45:52.404 062 18315.08 57.82 52204.53 88888.00 2011-03-03 06:45:52.904 062 18314.91 57.68 52204.51 88888.00 2011-03-03 06:45:53.404 062 18315.00 57.61 52204.39 88888.00 2011-03-03 06:45:53.904 062 18315.00 57.63 52204.47 88888.00 2011-03-03 06:45:54.404 062 18314.79 57.70 52204.65 88888.00 2011-03-03 06:45:54.904 062 18314.86 57.77 52204.69 88888.00 2011-03-03 06:45:55.404 062 18314.76 57.71 52204.75 88888.00 2011-03-03 06:45:55.904 062 18314.59 57.72 52204.79 88888.00 2011-03-03 06:45:56.404 062 18314.73 57.78 52204.77 88888.00 2011-03-03 06:45:56.904 062 18314.60 57.85 52204.77 88888.00 2011-03-03 06:45:57.404 062 18314.56 57.88 52204.78 88888.00 2011-03-03 06:45:57.904 062 18314.65 57.87 52204.75 88888.00 2011-03-03 06:45:58.404 062 18314.64 57.87 52204.77 88888.00 2011-03-03 06:45:58.904 062 18314.59 57.94 52204.73 88888.00 2011-03-03 06:45:59.404 062 18315.04 57.84 52204.67 88888.00 2011-03-03 06:45:59.904 062 18315.18 57.81 52204.73 88888.00 2011-03-03 06:46:00.404 062 18314.82 57.85 52204.80 88888.00 2011-03-03 06:46:00.904 062 18314.87 57.84 52204.77 88888.00 2011-03-03 06:46:01.404 062 18315.16 57.91 52204.55 88888.00 2011-03-03 06:46:01.904 062 18315.09 57.92 52204.50 88888.00 2011-03-03 06:46:02.404 062 18314.91 57.90 52204.47 88888.00 2011-03-03 06:46:02.904 062 18314.66 57.84 52204.51 88888.00 2011-03-03 06:46:03.404 062 18314.88 57.88 52204.53 88888.00 2011-03-03 06:46:03.904 062 18314.68 57.85 52204.49 88888.00 2011-03-03 06:46:04.404 062 18314.60 57.84 52204.51 88888.00 2011-03-03 06:46:04.904 062 18315.04 57.84 52204.56 88888.00 2011-03-03 06:46:05.404 062 18315.30 57.80 52204.61 88888.00 2011-03-03 06:46:05.904 062 18315.27 57.81 52204.53 88888.00 2011-03-03 06:46:06.404 062 18315.01 57.81 52204.51 88888.00 2011-03-03 06:46:06.904 062 18314.80 57.90 52204.52 88888.00 2011-03-03 06:46:07.404 062 18314.69 57.86 52204.64 88888.00 2011-03-03 06:46:07.904 062 18314.64 57.78 52204.68 88888.00 2011-03-03 06:46:08.404 062 18315.02 57.80 52204.63 88888.00 2011-03-03 06:46:08.904 062 18315.13 57.90 52204.63 88888.00 2011-03-03 06:46:09.404 062 18314.89 57.90 52204.46 88888.00 2011-03-03 06:46:09.904 062 18314.97 57.86 52204.49 88888.00 2011-03-03 06:46:10.404 062 18314.84 57.84 52204.59 88888.00 2011-03-03 06:46:10.904 062 18314.56 57.77 52204.65 88888.00 2011-03-03 06:46:11.404 062 18314.49 57.79 52204.59 88888.00 2011-03-03 06:46:11.904 062 18314.55 57.88 52204.58 88888.00 2011-03-03 06:46:12.404 062 18314.76 57.86 52204.57 88888.00 2011-03-03 06:46:12.904 062 18314.76 57.86 52204.68 88888.00 2011-03-03 06:46:13.404 062 18314.65 57.77 52204.70 88888.00 2011-03-03 06:46:13.904 062 18314.56 57.71 52204.65 88888.00 2011-03-03 06:46:14.404 062 18314.87 57.77 52204.68 88888.00 2011-03-03 06:46:14.904 062 18314.88 57.86 52204.62 88888.00 2011-03-03 06:46:15.404 062 18314.70 57.91 52204.53 88888.00 2011-03-03 06:46:15.904 062 18314.80 57.89 52204.56 88888.00 2011-03-03 06:46:16.404 062 18314.61 57.88 52204.54 88888.00 2011-03-03 06:46:16.904 062 18314.57 57.86 52204.44 88888.00 2011-03-03 06:46:17.404 062 18314.67 57.87 52204.44 88888.00 2011-03-03 06:46:17.904 062 18314.66 57.91 52204.47 88888.00 2011-03-03 06:46:18.404 062 18314.57 57.89 52204.54 88888.00 2011-03-03 06:46:18.904 062 18314.67 57.91 52204.63 88888.00 2011-03-03 06:46:19.404 062 18314.83 57.91 52204.58 88888.00 2011-03-03 06:46:19.904 062 18315.18 57.89 52204.68 88888.00 2011-03-03 06:46:20.404 062 18315.29 57.92 52204.66 88888.00 2011-03-03 06:46:20.904 062 18315.25 57.96 52204.67 88888.00 2011-03-03 06:46:21.404 062 18315.27 57.97 52204.66 88888.00 2011-03-03 06:46:21.904 062 18315.23 57.88 52204.59 88888.00 2011-03-03 06:46:22.404 062 18315.07 57.93 52204.57 88888.00 2011-03-03 06:46:22.904 062 18315.12 58.06 52204.58 88888.00 2011-03-03 06:46:23.404 062 18315.46 58.03 52204.68 88888.00 2011-03-03 06:46:23.904 062 18315.44 58.07 52204.74 88888.00 2011-03-03 06:46:24.404 062 18315.35 58.08 52204.66 88888.00 2011-03-03 06:46:24.904 062 18315.02 57.77 52204.70 88888.00 2011-03-03 06:46:25.404 062 18314.90 57.69 52204.63 88888.00 2011-03-03 06:46:25.904 062 18314.88 57.70 52204.51 88888.00 2011-03-03 06:46:26.404 062 18314.82 57.80 52204.52 88888.00 2011-03-03 06:46:26.904 062 18314.93 57.82 52204.54 88888.00 2011-03-03 06:46:27.404 062 18315.26 57.79 52204.55 88888.00 2011-03-03 06:46:27.904 062 18315.30 57.78 52204.58 88888.00 2011-03-03 06:46:28.404 062 18315.18 57.87 52204.55 88888.00 2011-03-03 06:46:28.904 062 18315.38 57.80 52204.61 88888.00 2011-03-03 06:46:29.404 062 18315.44 57.76 52204.59 88888.00 2011-03-03 06:46:29.904 062 18315.19 57.70 52204.55 88888.00 2011-03-03 06:46:30.404 062 18315.07 57.73 52204.53 88888.00 2011-03-03 06:46:30.904 062 18314.93 57.84 52204.56 88888.00 2011-03-03 06:46:31.404 062 18315.01 57.77 52204.56 88888.00 2011-03-03 06:46:31.904 062 18315.04 57.73 52204.59 88888.00 2011-03-03 06:46:32.404 062 18314.95 57.74 52204.58 88888.00 2011-03-03 06:46:32.904 062 18314.87 57.73 52204.51 88888.00 2011-03-03 06:46:33.404 062 18314.99 57.75 52204.51 88888.00 2011-03-03 06:46:33.904 062 18315.11 57.74 52204.56 88888.00 2011-03-03 06:46:34.404 062 18315.12 57.70 52204.53 88888.00 2011-03-03 06:46:34.904 062 18315.10 57.72 52204.42 88888.00 2011-03-03 06:46:35.404 062 18315.13 57.79 52204.51 88888.00 2011-03-03 06:46:35.904 062 18315.15 57.79 52204.69 88888.00 2011-03-03 06:46:36.404 062 18315.20 57.76 52204.71 88888.00 2011-03-03 06:46:36.904 062 18315.47 57.71 52204.69 88888.00 2011-03-03 06:46:37.404 062 18315.24 57.64 52204.62 88888.00 2011-03-03 06:46:37.904 062 18315.11 57.61 52204.54 88888.00 2011-03-03 06:46:38.404 062 18315.44 57.59 52204.54 88888.00 2011-03-03 06:46:38.904 062 18315.35 57.53 52204.56 88888.00 2011-03-03 06:46:39.404 062 18315.12 57.47 52204.63 88888.00 2011-03-03 06:46:39.904 062 18315.10 57.52 52204.57 88888.00 2011-03-03 06:46:40.404 062 18315.00 57.62 52204.53 88888.00 2011-03-03 06:46:40.904 062 18315.09 57.68 52204.53 88888.00 2011-03-03 06:46:41.404 062 18315.01 57.66 52204.52 88888.00 2011-03-03 06:46:41.904 062 18315.05 57.65 52204.51 88888.00 2011-03-03 06:46:42.404 062 18315.03 57.70 52204.40 88888.00 2011-03-03 06:46:42.904 062 18315.14 57.71 52204.42 88888.00 2011-03-03 06:46:43.404 062 18315.07 57.69 52204.46 88888.00 2011-03-03 06:46:43.904 062 18315.20 57.66 52204.45 88888.00 2011-03-03 06:46:44.404 062 18315.55 57.59 52204.45 88888.00 2011-03-03 06:46:44.904 062 18315.33 57.65 52204.42 88888.00 2011-03-03 06:46:45.404 062 18315.18 57.66 52204.58 88888.00 2011-03-03 06:46:45.904 062 18315.20 57.67 52204.62 88888.00 2011-03-03 06:46:46.404 062 18315.12 57.66 52204.59 88888.00 2011-03-03 06:46:46.904 062 18315.14 57.61 52204.66 88888.00 2011-03-03 06:46:47.404 062 18315.13 57.66 52204.63 88888.00 2011-03-03 06:46:47.904 062 18315.11 57.74 52204.61 88888.00 2011-03-03 06:46:48.404 062 18315.21 57.74 52204.62 88888.00 2011-03-03 06:46:48.904 062 18315.64 57.81 52204.71 88888.00 2011-03-03 06:46:49.404 062 18315.44 57.78 52204.65 88888.00 2011-03-03 06:46:49.904 062 18315.08 57.79 52204.55 88888.00 2011-03-03 06:46:50.404 062 18315.12 57.72 52204.51 88888.00 2011-03-03 06:46:50.904 062 18315.22 57.82 52204.47 88888.00 2011-03-03 06:46:51.404 062 18315.58 57.81 52204.62 88888.00 2011-03-03 06:46:51.904 062 18315.63 57.72 52204.64 88888.00 2011-03-03 06:46:52.404 062 18315.60 57.70 52204.68 88888.00 2011-03-03 06:46:52.904 062 18315.52 57.71 52204.57 88888.00 2011-03-03 06:46:53.404 062 18315.16 57.73 52204.49 88888.00 2011-03-03 06:46:53.904 062 18315.12 57.69 52204.54 88888.00 2011-03-03 06:46:54.404 062 18315.42 57.70 52204.62 88888.00 2011-03-03 06:46:54.904 062 18315.35 57.77 52204.63 88888.00 2011-03-03 06:46:55.404 062 18315.44 57.72 52204.65 88888.00 2011-03-03 06:46:55.904 062 18315.41 57.66 52204.68 88888.00 2011-03-03 06:46:56.404 062 18315.54 57.70 52204.69 88888.00 2011-03-03 06:46:56.904 062 18315.57 57.73 52204.64 88888.00 2011-03-03 06:46:57.404 062 18315.57 57.76 52204.67 88888.00 2011-03-03 06:46:57.904 062 18315.62 57.72 52204.76 88888.00 2011-03-03 06:46:58.404 062 18315.66 57.72 52204.70 88888.00 2011-03-03 06:46:58.904 062 18315.70 57.67 52204.68 88888.00 2011-03-03 06:46:59.404 062 18315.36 57.79 52204.59 88888.00 2011-03-03 06:46:59.904 062 18314.93 57.84 52204.64 88888.00 2011-03-03 06:47:00.404 062 18314.99 57.85 52204.68 88888.00 2011-03-03 06:47:00.904 062 18315.08 57.94 52204.73 88888.00 2011-03-03 06:47:01.404 062 18315.42 57.96 52204.71 88888.00 2011-03-03 06:47:01.904 062 18315.54 57.91 52204.70 88888.00 2011-03-03 06:47:02.404 062 18315.12 57.86 52204.82 88888.00 2011-03-03 06:47:02.904 062 18315.13 57.88 52204.78 88888.00 2011-03-03 06:47:03.404 062 18315.02 57.92 52204.79 88888.00 2011-03-03 06:47:03.904 062 18314.98 57.86 52204.68 88888.00 2011-03-03 06:47:04.404 062 18314.91 57.81 52204.82 88888.00 2011-03-03 06:47:04.904 062 18314.94 57.89 52204.81 88888.00 2011-03-03 06:47:05.404 062 18315.04 57.97 52204.79 88888.00 2011-03-03 06:47:05.904 062 18314.91 57.96 52204.77 88888.00 2011-03-03 06:47:06.404 062 18314.80 57.99 52204.82 88888.00 2011-03-03 06:47:06.904 062 18314.81 57.95 52204.79 88888.00 2011-03-03 06:47:07.404 062 18314.91 57.89 52204.59 88888.00 2011-03-03 06:47:07.904 062 18314.90 57.96 52204.73 88888.00 2011-03-03 06:47:08.404 062 18314.99 57.94 52204.70 88888.00 2011-03-03 06:47:08.904 062 18315.04 57.95 52204.71 88888.00 2011-03-03 06:47:09.404 062 18314.90 57.95 52204.71 88888.00 2011-03-03 06:47:09.904 062 18315.25 57.98 52204.74 88888.00 2011-03-03 06:47:10.404 062 18315.52 58.05 52204.68 88888.00 2011-03-03 06:47:10.904 062 18315.49 58.01 52204.67 88888.00 2011-03-03 06:47:11.404 062 18315.30 57.94 52204.69 88888.00 2011-03-03 06:47:11.904 062 18315.09 57.96 52204.69 88888.00 2011-03-03 06:47:12.404 062 18315.08 58.07 52204.65 88888.00 2011-03-03 06:47:12.904 062 18315.08 58.15 52204.47 88888.00 2011-03-03 06:47:13.404 062 18315.37 58.13 52204.52 88888.00 2011-03-03 06:47:13.904 062 18315.74 58.20 52204.63 88888.00 2011-03-03 06:47:14.401 062 18315.42 58.24 52204.64 88888.00 2011-03-03 06:47:14.901 062 18315.26 58.24 52204.63 88888.00 2011-03-03 06:47:15.401 062 18315.21 58.20 52204.55 88888.00 2011-03-03 06:47:15.901 062 18315.41 58.20 52204.65 88888.00 2011-03-03 06:47:16.401 062 18315.88 58.26 52204.64 88888.00 2011-03-03 06:47:16.901 062 18315.69 58.21 52204.52 88888.00 2011-03-03 06:47:17.401 062 18315.35 58.21 52204.40 88888.00 2011-03-03 06:47:17.901 062 18315.41 58.16 52204.51 88888.00 2011-03-03 06:47:18.401 062 18315.33 58.12 52204.51 88888.00 2011-03-03 06:47:18.901 062 18315.45 58.11 52204.24 88888.00 2011-03-03 06:47:19.401 062 18315.73 58.15 52204.12 88888.00 2011-03-03 06:47:19.901 062 18315.54 58.20 52204.47 88888.00 2011-03-03 06:47:20.401 062 18315.38 58.12 52204.61 88888.00 2011-03-03 06:47:20.901 062 18315.38 58.20 52204.54 88888.00 2011-03-03 06:47:21.401 062 18315.24 58.19 52204.51 88888.00 2011-03-03 06:47:21.901 062 18315.18 58.13 52204.52 88888.00 2011-03-03 06:47:22.401 062 18315.24 58.16 52204.63 88888.00 2011-03-03 06:47:22.901 062 18315.34 58.13 52204.68 88888.00 2011-03-03 06:47:23.401 062 18315.36 58.02 52204.59 88888.00 2011-03-03 06:47:23.901 062 18315.26 57.98 52204.61 88888.00 2011-03-03 06:47:24.401 062 18315.30 58.04 52204.59 88888.00 2011-03-03 06:47:24.901 062 18315.53 58.10 52204.52 88888.00 2011-03-03 06:47:25.401 062 18315.76 58.09 52204.50 88888.00 2011-03-03 06:47:25.901 062 18315.70 58.07 52204.45 88888.00 2011-03-03 06:47:26.401 062 18315.23 58.07 52204.44 88888.00 2011-03-03 06:47:26.901 062 18315.09 58.00 52204.65 88888.00 2011-03-03 06:47:27.401 062 18315.24 57.93 52204.61 88888.00 2011-03-03 06:47:27.901 062 18315.58 57.90 52204.55 88888.00 2011-03-03 06:47:28.401 062 18315.35 57.89 52204.62 88888.00 2011-03-03 06:47:28.901 062 18315.48 57.81 52204.66 88888.00 2011-03-03 06:47:29.401 062 18315.32 57.93 52204.63 88888.00 2011-03-03 06:47:29.901 062 18315.54 57.88 52204.61 88888.00 2011-03-03 06:47:30.401 062 18315.49 57.89 52204.66 88888.00 2011-03-03 06:47:30.901 062 18315.31 57.82 52204.55 88888.00 2011-03-03 06:47:31.401 062 18315.37 57.86 52204.49 88888.00 2011-03-03 06:47:31.901 062 18315.52 57.86 52204.57 88888.00 2011-03-03 06:47:32.401 062 18315.35 57.94 52204.62 88888.00 2011-03-03 06:47:32.901 062 18315.38 57.93 52204.70 88888.00 2011-03-03 06:47:33.401 062 18315.78 57.91 52204.64 88888.00 2011-03-03 06:47:33.901 062 18315.89 57.81 52204.66 88888.00 2011-03-03 06:47:34.401 062 18315.67 57.92 52204.57 88888.00 2011-03-03 06:47:34.901 062 18315.44 57.97 52204.49 88888.00 2011-03-03 06:47:35.401 062 18315.85 57.93 52204.49 88888.00 2011-03-03 06:47:35.901 062 18316.05 57.90 52204.56 88888.00 2011-03-03 06:47:36.401 062 18315.85 57.89 52204.61 88888.00 2011-03-03 06:47:36.901 062 18315.60 57.94 52204.62 88888.00 2011-03-03 06:47:37.401 062 18315.59 58.03 52204.69 88888.00 2011-03-03 06:47:37.901 062 18315.70 58.02 52204.66 88888.00 2011-03-03 06:47:38.401 062 18315.90 57.94 52204.65 88888.00 2011-03-03 06:47:38.901 062 18315.66 57.97 52204.69 88888.00 2011-03-03 06:47:39.401 062 18315.38 57.92 52204.73 88888.00 2011-03-03 06:47:39.901 062 18315.33 57.88 52204.68 88888.00 2011-03-03 06:47:40.401 062 18315.33 57.85 52204.70 88888.00 2011-03-03 06:47:40.901 062 18315.37 57.87 52204.71 88888.00 2011-03-03 06:47:41.401 062 18315.47 57.78 52204.75 88888.00 2011-03-03 06:47:41.901 062 18315.44 57.76 52204.73 88888.00 2011-03-03 06:47:42.401 062 18315.53 57.84 52204.70 88888.00 2011-03-03 06:47:42.901 062 18315.88 57.85 52204.78 88888.00 2011-03-03 06:47:43.401 062 18315.68 57.82 52204.77 88888.00 2011-03-03 06:47:43.901 062 18315.40 57.80 52204.90 88888.00 2011-03-03 06:47:44.401 062 18315.44 57.78 52204.92 88888.00 2011-03-03 06:47:44.901 062 18315.53 57.81 52204.82 88888.00 2011-03-03 06:47:45.401 062 18315.46 57.86 52204.84 88888.00 2011-03-03 06:47:45.901 062 18315.74 57.87 52204.78 88888.00 2011-03-03 06:47:46.401 062 18315.66 57.82 52204.79 88888.00 2011-03-03 06:47:46.901 062 18315.36 57.84 52204.79 88888.00 2011-03-03 06:47:47.401 062 18315.52 57.80 52204.81 88888.00 2011-03-03 06:47:47.901 062 18315.62 57.84 52204.84 88888.00 2011-03-03 06:47:48.401 062 18315.45 57.86 52204.78 88888.00 2011-03-03 06:47:48.901 062 18315.31 57.88 52204.76 88888.00 2011-03-03 06:47:49.401 062 18315.34 57.92 52204.70 88888.00 2011-03-03 06:47:49.901 062 18315.24 57.88 52204.71 88888.00 2011-03-03 06:47:50.401 062 18315.18 57.78 52204.68 88888.00 2011-03-03 06:47:50.901 062 18315.24 57.77 52204.59 88888.00 2011-03-03 06:47:51.401 062 18315.16 57.73 52204.59 88888.00 2011-03-03 06:47:51.901 062 18315.22 57.70 52204.57 88888.00 2011-03-03 06:47:52.401 062 18315.11 57.65 52204.58 88888.00 2011-03-03 06:47:52.901 062 18315.09 57.60 52204.64 88888.00 2011-03-03 06:47:53.401 062 18315.11 57.63 52204.66 88888.00 2011-03-03 06:47:53.901 062 18315.33 57.66 52204.69 88888.00 2011-03-03 06:47:54.401 062 18315.26 57.69 52204.59 88888.00 2011-03-03 06:47:54.901 062 18315.41 57.74 52204.61 88888.00 2011-03-03 06:47:55.401 062 18315.56 57.72 52204.57 88888.00 2011-03-03 06:47:55.901 062 18315.59 57.76 52204.61 88888.00 2011-03-03 06:47:56.401 062 18315.95 57.77 52204.65 88888.00 2011-03-03 06:47:56.901 062 18315.91 57.75 52204.67 88888.00 2011-03-03 06:47:57.401 062 18315.85 57.79 52204.79 88888.00 2011-03-03 06:47:57.901 062 18315.56 57.74 52204.78 88888.00 2011-03-03 06:47:58.401 062 18315.26 57.76 52204.77 88888.00 2011-03-03 06:47:58.901 062 18315.27 57.80 52204.68 88888.00 2011-03-03 06:47:59.401 062 18315.22 57.78 52204.65 88888.00 2011-03-03 06:47:59.901 062 18315.19 57.82 52204.59 88888.00 2011-03-03 06:48:00.401 062 18315.23 57.87 52204.57 88888.00 2011-03-03 06:48:00.901 062 18315.36 57.82 52204.58 88888.00 2011-03-03 06:48:01.401 062 18315.75 57.74 52204.69 88888.00 2011-03-03 06:48:01.901 062 18315.71 57.68 52204.64 88888.00 2011-03-03 06:48:02.401 062 18315.49 57.65 52204.65 88888.00 2011-03-03 06:48:02.901 062 18315.38 57.68 52204.57 88888.00 2011-03-03 06:48:03.401 062 18315.63 57.72 52204.64 88888.00 2011-03-03 06:48:03.901 062 18315.47 57.75 52204.77 88888.00 2011-03-03 06:48:04.401 062 18315.40 57.73 52204.80 88888.00 2011-03-03 06:48:04.901 062 18315.52 57.77 52204.74 88888.00 2011-03-03 06:48:05.401 062 18315.79 57.73 52204.62 88888.00 2011-03-03 06:48:05.901 062 18315.57 57.69 52204.52 88888.00 2011-03-03 06:48:06.401 062 18315.75 57.72 52204.53 88888.00 2011-03-03 06:48:06.901 062 18315.45 57.78 52204.55 88888.00 2011-03-03 06:48:07.401 062 18315.30 57.69 52204.55 88888.00 2011-03-03 06:48:07.901 062 18315.57 57.69 52204.51 88888.00 2011-03-03 06:48:08.401 062 18315.75 57.72 52204.57 88888.00 2011-03-03 06:48:08.901 062 18315.59 57.69 52204.57 88888.00 2011-03-03 06:48:09.401 062 18315.45 57.68 52204.65 88888.00 2011-03-03 06:48:09.901 062 18315.48 57.77 52204.74 88888.00 2011-03-03 06:48:10.401 062 18315.84 57.71 52204.79 88888.00 2011-03-03 06:48:10.901 062 18315.91 57.68 52204.81 88888.00 2011-03-03 06:48:11.401 062 18315.70 57.78 52204.68 88888.00 2011-03-03 06:48:11.901 062 18315.41 57.74 52204.63 88888.00 2011-03-03 06:48:12.401 062 18315.36 57.68 52204.56 88888.00 2011-03-03 06:48:12.901 062 18315.63 57.67 52204.61 88888.00 2011-03-03 06:48:13.401 062 18315.47 57.62 52204.58 88888.00 2011-03-03 06:48:13.901 062 18315.44 57.66 52204.52 88888.00 2011-03-03 06:48:14.401 062 18315.45 57.69 52204.49 88888.00 2011-03-03 06:48:14.901 062 18315.43 57.72 52204.52 88888.00 2011-03-03 06:48:15.401 062 18315.36 57.69 52204.63 88888.00 2011-03-03 06:48:15.901 062 18315.38 57.66 52204.58 88888.00 2011-03-03 06:48:16.401 062 18315.41 57.69 52204.53 88888.00 2011-03-03 06:48:16.901 062 18315.38 57.61 52204.62 88888.00 2011-03-03 06:48:17.401 062 18315.60 57.64 52204.62 88888.00 2011-03-03 06:48:17.901 062 18315.63 57.67 52204.66 88888.00 2011-03-03 06:48:18.401 062 18315.59 57.63 52204.67 88888.00 2011-03-03 06:48:18.901 062 18315.40 57.66 52204.68 88888.00 2011-03-03 06:48:19.401 062 18315.35 57.72 52204.68 88888.00 2011-03-03 06:48:19.901 062 18315.63 57.77 52204.63 88888.00 2011-03-03 06:48:20.401 062 18315.67 57.76 52204.70 88888.00 2011-03-03 06:48:20.901 062 18315.59 57.75 52204.68 88888.00 2011-03-03 06:48:21.401 062 18315.88 57.75 52204.64 88888.00 2011-03-03 06:48:21.901 062 18315.59 57.69 52204.50 88888.00 2011-03-03 06:48:22.401 062 18315.45 57.78 52204.51 88888.00 2011-03-03 06:48:22.901 062 18315.33 57.79 52204.54 88888.00 2011-03-03 06:48:23.401 062 18315.30 57.78 52204.58 88888.00 2011-03-03 06:48:23.901 062 18315.46 57.76 52204.62 88888.00 2011-03-03 06:48:24.401 062 18315.48 57.74 52204.53 88888.00 2011-03-03 06:48:24.901 062 18315.40 57.70 52204.49 88888.00 2011-03-03 06:48:25.401 062 18315.44 57.68 52204.50 88888.00 2011-03-03 06:48:25.901 062 18315.26 57.70 52204.58 88888.00 2011-03-03 06:48:26.401 062 18315.49 57.74 52204.50 88888.00 2011-03-03 06:48:26.901 062 18315.53 57.75 52204.34 88888.00 2011-03-03 06:48:27.401 062 18315.32 57.75 52204.49 88888.00 2011-03-03 06:48:27.901 062 18315.63 57.76 52204.59 88888.00 2011-03-03 06:48:28.401 062 18315.55 57.69 52204.61 88888.00 2011-03-03 06:48:28.901 062 18315.37 57.66 52204.65 88888.00 2011-03-03 06:48:29.401 062 18315.57 57.66 52204.80 88888.00 2011-03-03 06:48:29.901 062 18315.30 57.67 52204.73 88888.00 2011-03-03 06:48:30.401 062 18315.41 57.59 52204.61 88888.00 2011-03-03 06:48:30.901 062 18315.52 57.58 52204.67 88888.00 2011-03-03 06:48:31.401 062 18315.34 57.53 52204.73 88888.00 2011-03-03 06:48:31.901 062 18315.67 57.58 52204.68 88888.00 2011-03-03 06:48:32.401 062 18315.56 57.64 52204.66 88888.00 2011-03-03 06:48:32.901 062 18315.34 57.68 52204.65 88888.00 2011-03-03 06:48:33.401 062 18315.27 57.64 52204.64 88888.00 2011-03-03 06:48:33.901 062 18315.32 57.63 52204.67 88888.00 2011-03-03 06:48:34.401 062 18315.18 57.59 52204.63 88888.00 2011-03-03 06:48:34.901 062 18315.18 57.59 52204.68 88888.00 2011-03-03 06:48:35.401 062 18315.23 57.65 52204.65 88888.00 2011-03-03 06:48:35.901 062 18315.22 57.56 52204.58 88888.00 2011-03-03 06:48:36.401 062 18315.09 57.54 52204.68 88888.00 2011-03-03 06:48:36.901 062 18315.04 57.61 52204.79 88888.00 2011-03-03 06:48:37.401 062 18315.05 57.55 52204.78 88888.00 2011-03-03 06:48:37.901 062 18315.09 57.53 52204.62 88888.00 2011-03-03 06:48:38.401 062 18315.49 57.60 52204.74 88888.00 2011-03-03 06:48:38.901 062 18315.62 57.60 52204.87 88888.00 2011-03-03 06:48:39.401 062 18315.35 57.61 52204.74 88888.00 2011-03-03 06:48:39.901 062 18315.65 57.66 52204.59 88888.00 2011-03-03 06:48:40.401 062 18315.74 57.66 52204.56 88888.00 2011-03-03 06:48:40.901 062 18315.58 57.64 52204.59 88888.00 2011-03-03 06:48:41.401 062 18315.31 57.67 52204.66 88888.00 2011-03-03 06:48:41.901 062 18315.45 57.65 52204.64 88888.00 2011-03-03 06:48:42.401 062 18315.74 57.63 52204.67 88888.00 2011-03-03 06:48:42.901 062 18315.73 57.71 52204.76 88888.00 2011-03-03 06:48:43.401 062 18315.65 57.74 52204.80 88888.00 2011-03-03 06:48:43.901 062 18315.37 57.69 52204.77 88888.00 2011-03-03 06:48:44.401 062 18315.27 57.69 52204.69 88888.00 2011-03-03 06:48:44.901 062 18315.12 57.70 52204.59 88888.00 2011-03-03 06:48:45.401 062 18315.19 57.64 52204.63 88888.00 2011-03-03 06:48:45.901 062 18315.26 57.61 52204.65 88888.00 2011-03-03 06:48:46.401 062 18315.24 57.66 52204.63 88888.00 2011-03-03 06:48:46.901 062 18315.19 57.72 52204.65 88888.00 2011-03-03 06:48:47.401 062 18315.19 57.78 52204.70 88888.00 2011-03-03 06:48:47.901 062 18315.21 57.76 52204.77 88888.00 2011-03-03 06:48:48.401 062 18315.40 57.75 52204.77 88888.00 2011-03-03 06:48:48.901 062 18315.43 57.74 52204.77 88888.00 2011-03-03 06:48:49.401 062 18315.34 57.67 52204.80 88888.00 2011-03-03 06:48:49.901 062 18315.36 57.71 52204.76 88888.00 2011-03-03 06:48:50.401 062 18315.58 57.68 52204.80 88888.00 2011-03-03 06:48:50.901 062 18315.73 57.72 52204.85 88888.00 2011-03-03 06:48:51.401 062 18315.75 57.74 52204.84 88888.00 2011-03-03 06:48:51.901 062 18315.40 57.74 52204.70 88888.00 2011-03-03 06:48:52.401 062 18315.10 57.77 52204.74 88888.00 2011-03-03 06:48:52.901 062 18315.08 57.82 52204.68 88888.00 2011-03-03 06:48:53.401 062 18315.08 57.85 52204.66 88888.00 2011-03-03 06:48:53.901 062 18315.15 57.86 52204.70 88888.00 2011-03-03 06:48:54.401 062 18315.21 57.85 52204.79 88888.00 2011-03-03 06:48:54.901 062 18315.25 57.88 52204.79 88888.00 2011-03-03 06:48:55.401 062 18315.26 57.75 52204.68 88888.00 2011-03-03 06:48:55.901 062 18315.18 57.67 52204.55 88888.00 2011-03-03 06:48:56.401 062 18315.09 57.60 52204.66 88888.00 2011-03-03 06:48:56.901 062 18315.19 57.61 52204.67 88888.00 2011-03-03 06:48:57.401 062 18315.54 57.64 52204.67 88888.00 2011-03-03 06:48:57.901 062 18315.85 57.67 52204.75 88888.00 2011-03-03 06:48:58.401 062 18315.86 57.67 52204.59 88888.00 2011-03-03 06:48:58.901 062 18315.45 57.75 52204.55 88888.00 2011-03-03 06:48:59.401 062 18315.32 57.89 52204.57 88888.00 2011-03-03 06:48:59.901 062 18315.60 57.87 52204.58 88888.00 2011-03-03 06:49:00.401 062 18315.76 57.97 52204.59 88888.00 2011-03-03 06:49:00.901 062 18315.51 58.10 52204.54 88888.00 2011-03-03 06:49:01.401 062 18315.41 58.00 52204.47 88888.00 2011-03-03 06:49:01.901 062 18315.33 57.97 52204.49 88888.00 2011-03-03 06:49:02.401 062 18315.34 57.94 52204.47 88888.00 2011-03-03 06:49:02.901 062 18315.46 57.92 52204.67 88888.00 2011-03-03 06:49:03.401 062 18315.57 57.95 52204.70 88888.00 2011-03-03 06:49:03.901 062 18315.36 57.98 52204.57 88888.00 2011-03-03 06:49:04.401 062 18315.22 57.98 52204.67 88888.00 2011-03-03 06:49:04.901 062 18315.34 57.86 52204.56 88888.00 2011-03-03 06:49:05.401 062 18315.27 57.82 52204.53 88888.00 2011-03-03 06:49:05.901 062 18315.65 57.90 52204.51 88888.00 2011-03-03 06:49:06.401 062 18315.80 57.94 52204.56 88888.00 2011-03-03 06:49:06.901 062 18315.57 57.94 52204.59 88888.00 2011-03-03 06:49:07.401 062 18315.49 57.87 52204.61 88888.00 2011-03-03 06:49:07.901 062 18315.51 57.91 52204.59 88888.00 2011-03-03 06:49:08.401 062 18315.57 57.95 52204.62 88888.00 2011-03-03 06:49:08.901 062 18315.33 57.96 52204.55 88888.00 2011-03-03 06:49:09.401 062 18315.33 58.00 52204.64 88888.00 2011-03-03 06:49:09.901 062 18315.19 57.96 52204.68 88888.00 2011-03-03 06:49:10.401 062 18315.27 57.96 52204.68 88888.00 2011-03-03 06:49:10.901 062 18315.22 57.96 52204.68 88888.00 2011-03-03 06:49:11.401 062 18315.16 58.01 52204.68 88888.00 2011-03-03 06:49:11.901 062 18315.01 58.04 52204.75 88888.00 2011-03-03 06:49:12.401 062 18315.03 58.07 52204.87 88888.00 2011-03-03 06:49:12.901 062 18315.25 58.10 52204.90 88888.00 2011-03-03 06:49:13.401 062 18315.26 58.20 52204.81 88888.00 2011-03-03 06:49:13.901 062 18315.11 58.22 52204.79 88888.00 2011-03-03 06:49:14.401 062 18315.38 58.16 52204.82 88888.00 2011-03-03 06:49:14.901 062 18315.69 58.13 52204.77 88888.00 2011-03-03 06:49:15.401 062 18315.65 58.16 52204.79 88888.00 2011-03-03 06:49:15.901 062 18315.66 58.13 52204.74 88888.00 2011-03-03 06:49:16.401 062 18315.76 58.09 52204.76 88888.00 2011-03-03 06:49:16.901 062 18315.62 58.08 52204.75 88888.00 2011-03-03 06:49:17.401 062 18315.75 58.11 52204.81 88888.00 2011-03-03 06:49:17.901 062 18315.71 58.08 52204.87 88888.00 2011-03-03 06:49:18.401 062 18315.71 58.08 52204.81 88888.00 2011-03-03 06:49:18.901 062 18315.67 57.99 52204.77 88888.00 2011-03-03 06:49:19.401 062 18315.65 57.93 52204.77 88888.00 2011-03-03 06:49:19.901 062 18315.37 57.93 52204.84 88888.00 2011-03-03 06:49:20.401 062 18315.07 57.99 52204.90 88888.00 2011-03-03 06:49:20.901 062 18315.09 57.96 52204.90 88888.00 2011-03-03 06:49:21.401 062 18315.09 57.94 52204.94 88888.00 2011-03-03 06:49:21.901 062 18315.21 58.00 52205.03 88888.00 2011-03-03 06:49:22.401 062 18315.19 58.02 52205.00 88888.00 2011-03-03 06:49:22.901 062 18315.23 58.04 52204.85 88888.00 2011-03-03 06:49:23.401 062 18315.23 58.02 52204.84 88888.00 2011-03-03 06:49:23.901 062 18315.26 58.02 52204.76 88888.00 2011-03-03 06:49:24.401 062 18315.31 57.99 52204.77 88888.00 2011-03-03 06:49:24.901 062 18315.18 58.05 52204.79 88888.00 2011-03-03 06:49:25.401 062 18315.10 58.03 52204.75 88888.00 2011-03-03 06:49:25.901 062 18314.92 58.02 52204.77 88888.00 2011-03-03 06:49:26.401 062 18314.98 58.01 52204.80 88888.00 2011-03-03 06:49:26.901 062 18315.12 58.00 52204.93 88888.00 2011-03-03 06:49:27.401 062 18315.62 58.01 52204.79 88888.00 2011-03-03 06:49:27.901 062 18315.97 58.00 52204.91 88888.00 2011-03-03 06:49:28.401 062 18315.71 57.93 52205.00 88888.00 2011-03-03 06:49:28.901 062 18315.43 57.93 52205.00 88888.00 2011-03-03 06:49:29.401 062 18315.18 57.93 52204.88 88888.00 2011-03-03 06:49:29.901 062 18314.94 57.92 52204.88 88888.00 2011-03-03 06:49:30.401 062 18315.27 57.88 52205.01 88888.00 2011-03-03 06:49:30.901 062 18315.54 57.94 52205.05 88888.00 2011-03-03 06:49:31.401 062 18315.57 58.03 52204.97 88888.00 2011-03-03 06:49:31.901 062 18315.71 58.02 52205.00 88888.00 2011-03-03 06:49:32.401 062 18315.65 58.05 52204.98 88888.00 2011-03-03 06:49:32.901 062 18315.59 58.00 52204.94 88888.00 2011-03-03 06:49:33.401 062 18315.42 57.99 52204.94 88888.00 2011-03-03 06:49:33.901 062 18315.16 58.06 52205.02 88888.00 2011-03-03 06:49:34.401 062 18315.14 58.13 52205.05 88888.00 2011-03-03 06:49:34.901 062 18315.19 58.14 52205.00 88888.00 2011-03-03 06:49:35.401 062 18315.14 58.26 52205.12 88888.00 2011-03-03 06:49:35.901 062 18315.20 58.23 52205.19 88888.00 2011-03-03 06:49:36.401 062 18315.58 58.22 52204.94 88888.00 2011-03-03 06:49:36.901 062 18315.35 58.27 52204.81 88888.00 2011-03-03 06:49:37.401 062 18315.49 58.15 52204.86 88888.00 2011-03-03 06:49:37.901 062 18315.74 58.14 52204.81 88888.00 2011-03-03 06:49:38.401 062 18315.75 58.10 52204.76 88888.00 2011-03-03 06:49:38.901 062 18315.81 58.10 52204.85 88888.00 2011-03-03 06:49:39.401 062 18315.86 58.12 52204.90 88888.00 2011-03-03 06:49:39.901 062 18315.85 58.12 52204.89 88888.00 2011-03-03 06:49:40.401 062 18315.80 58.21 52204.97 88888.00 2011-03-03 06:49:40.901 062 18315.79 58.23 52205.01 88888.00 2011-03-03 06:49:41.401 062 18315.52 58.26 52205.03 88888.00 2011-03-03 06:49:41.901 062 18315.30 58.19 52204.96 88888.00 2011-03-03 06:49:42.401 062 18315.21 58.19 52204.93 88888.00 2011-03-03 06:49:42.901 062 18315.37 58.24 52204.90 88888.00 2011-03-03 06:49:43.401 062 18315.34 58.27 52204.91 88888.00 2011-03-03 06:49:43.901 062 18315.29 58.23 52204.86 88888.00 2011-03-03 06:49:44.401 062 18315.24 58.27 52204.88 88888.00 2011-03-03 06:49:44.901 062 18315.30 58.20 52204.78 88888.00 2011-03-03 06:49:45.401 062 18315.33 58.23 52204.70 88888.00 2011-03-03 06:49:45.901 062 18315.45 58.23 52204.84 88888.00 2011-03-03 06:49:46.401 062 18315.42 58.21 52204.86 88888.00 2011-03-03 06:49:46.901 062 18315.30 58.14 52204.86 88888.00 2011-03-03 06:49:47.401 062 18315.33 58.05 52204.97 88888.00 2011-03-03 06:49:47.901 062 18315.27 58.08 52204.86 88888.00 2011-03-03 06:49:48.401 062 18315.37 58.12 52204.88 88888.00 2011-03-03 06:49:48.901 062 18315.35 58.20 52204.86 88888.00 2011-03-03 06:49:49.401 062 18315.67 58.22 52204.88 88888.00 2011-03-03 06:49:49.901 062 18315.79 58.22 52204.85 88888.00 2011-03-03 06:49:50.401 062 18315.95 58.14 52204.87 88888.00 2011-03-03 06:49:50.901 062 18315.92 58.09 52204.77 88888.00 2011-03-03 06:49:51.401 062 18315.43 58.07 52204.75 88888.00 2011-03-03 06:49:51.901 062 18315.27 58.07 52204.82 88888.00 2011-03-03 06:49:52.401 062 18315.44 58.12 52204.86 88888.00 2011-03-03 06:49:52.901 062 18315.44 58.11 52205.00 88888.00 2011-03-03 06:49:53.401 062 18315.37 58.03 52205.01 88888.00 2011-03-03 06:49:53.901 062 18315.27 58.08 52204.99 88888.00 2011-03-03 06:49:54.401 062 18315.41 58.11 52205.02 88888.00 2011-03-03 06:49:54.901 062 18315.32 58.12 52205.10 88888.00 2011-03-03 06:49:55.401 062 18315.46 58.21 52205.08 88888.00 2011-03-03 06:49:55.901 062 18315.66 58.19 52205.02 88888.00 2011-03-03 06:49:56.401 062 18315.38 58.25 52204.97 88888.00 2011-03-03 06:49:56.901 062 18315.41 58.18 52204.90 88888.00 2011-03-03 06:49:57.401 062 18315.59 58.15 52204.96 88888.00 2011-03-03 06:49:57.901 062 18315.45 58.15 52205.09 88888.00 2011-03-03 06:49:58.401 062 18315.60 58.04 52204.93 88888.00 2011-03-03 06:49:58.901 062 18315.86 58.02 52204.92 88888.00 2011-03-03 06:49:59.401 062 18315.92 58.14 52204.89 88888.00 2011-03-03 06:49:59.901 062 18315.64 58.23 52204.89 88888.00 2011-03-03 06:50:00.401 062 18315.42 58.26 52204.88 88888.00 2011-03-03 06:50:00.901 062 18315.47 58.22 52204.99 88888.00 2011-03-03 06:50:01.401 062 18315.38 58.25 52205.04 88888.00 2011-03-03 06:50:01.901 062 18315.37 58.23 52204.94 88888.00 2011-03-03 06:50:02.401 062 18315.53 58.21 52204.86 88888.00 2011-03-03 06:50:02.901 062 18315.47 58.27 52204.79 88888.00 2011-03-03 06:50:03.401 062 18315.38 58.27 52204.81 88888.00 2011-03-03 06:50:03.901 062 18315.43 58.31 52204.84 88888.00 2011-03-03 06:50:04.401 062 18315.52 58.31 52204.87 88888.00 2011-03-03 06:50:04.901 062 18315.52 58.28 52204.84 88888.00 2011-03-03 06:50:05.401 062 18315.80 58.24 52204.82 88888.00 2011-03-03 06:50:05.901 062 18316.10 58.23 52204.82 88888.00 2011-03-03 06:50:06.401 062 18315.73 58.19 52204.88 88888.00 2011-03-03 06:50:06.901 062 18315.49 58.12 52204.91 88888.00 2011-03-03 06:50:07.401 062 18315.83 58.20 52204.98 88888.00 2011-03-03 06:50:07.901 062 18316.02 58.23 52204.98 88888.00 2011-03-03 06:50:08.401 062 18316.10 58.21 52204.90 88888.00 2011-03-03 06:50:08.901 062 18315.99 58.16 52204.92 88888.00 2011-03-03 06:50:09.401 062 18315.66 58.14 52204.98 88888.00 2011-03-03 06:50:09.901 062 18315.45 58.20 52204.92 88888.00 2011-03-03 06:50:10.401 062 18315.41 58.21 52204.91 88888.00 2011-03-03 06:50:10.901 062 18315.34 58.31 52204.98 88888.00 2011-03-03 06:50:11.401 062 18315.56 58.30 52205.07 88888.00 2011-03-03 06:50:11.901 062 18315.86 58.34 52204.88 88888.00 2011-03-03 06:50:12.401 062 18315.65 58.35 52204.85 88888.00 2011-03-03 06:50:12.901 062 18315.55 58.28 52204.93 88888.00 2011-03-03 06:50:13.401 062 18315.73 58.31 52204.90 88888.00 2011-03-03 06:50:13.901 062 18316.00 58.30 52204.82 88888.00 2011-03-03 06:50:14.401 062 18315.79 58.36 52204.89 88888.00 2011-03-03 06:50:14.901 062 18315.46 58.43 52204.86 88888.00 2011-03-03 06:50:15.401 062 18315.44 58.40 52204.88 88888.00 2011-03-03 06:50:15.901 062 18315.40 58.44 52204.88 88888.00 2011-03-03 06:50:16.401 062 18315.42 58.43 52204.91 88888.00 2011-03-03 06:50:16.901 062 18315.53 58.35 52204.92 88888.00 2011-03-03 06:50:17.401 062 18315.52 58.25 52204.89 88888.00 2011-03-03 06:50:17.901 062 18315.43 58.21 52204.91 88888.00 2011-03-03 06:50:18.401 062 18315.55 58.15 52205.03 88888.00 2011-03-03 06:50:18.901 062 18316.01 58.29 52205.01 88888.00 2011-03-03 06:50:19.401 062 18316.10 58.42 52205.03 88888.00 2011-03-03 06:50:19.901 062 18316.17 58.45 52205.05 88888.00 2011-03-03 06:50:20.401 062 18316.14 58.36 52205.02 88888.00 2011-03-03 06:50:20.901 062 18315.79 58.42 52205.15 88888.00 2011-03-03 06:50:21.401 062 18315.65 58.52 52205.19 88888.00 2011-03-03 06:50:21.901 062 18315.52 58.52 52205.20 88888.00 2011-03-03 06:50:22.401 062 18315.48 58.51 52205.24 88888.00 2011-03-03 06:50:22.901 062 18315.48 58.56 52205.26 88888.00 2011-03-03 06:50:23.401 062 18315.75 58.53 52205.11 88888.00 2011-03-03 06:50:23.901 062 18315.98 58.58 52204.94 88888.00 2011-03-03 06:50:24.401 062 18316.01 58.60 52204.99 88888.00 2011-03-03 06:50:24.901 062 18316.00 58.59 52205.01 88888.00 2011-03-03 06:50:25.401 062 18315.94 58.62 52205.07 88888.00 2011-03-03 06:50:25.901 062 18315.95 58.60 52205.01 88888.00 2011-03-03 06:50:26.401 062 18315.86 58.62 52205.01 88888.00 2011-03-03 06:50:26.901 062 18315.46 58.66 52204.96 88888.00 2011-03-03 06:50:27.401 062 18315.44 58.69 52205.00 88888.00 2011-03-03 06:50:27.901 062 18315.29 58.61 52204.94 88888.00 2011-03-03 06:50:28.401 062 18315.18 58.56 52204.87 88888.00 2011-03-03 06:50:28.901 062 18315.15 58.59 52204.93 88888.00 2011-03-03 06:50:29.401 062 18315.07 58.56 52205.00 88888.00 2011-03-03 06:50:29.901 062 18315.02 58.57 52204.99 88888.00 2011-03-03 06:50:30.401 062 18315.30 58.57 52205.12 88888.00 2011-03-03 06:50:30.901 062 18315.37 58.52 52205.07 88888.00 2011-03-03 06:50:31.401 062 18315.26 58.55 52205.03 88888.00 2011-03-03 06:50:31.901 062 18315.26 58.56 52204.99 88888.00 2011-03-03 06:50:32.401 062 18315.55 58.48 52205.03 88888.00 2011-03-03 06:50:32.901 062 18315.26 58.51 52205.14 88888.00 2011-03-03 06:50:33.401 062 18315.24 58.52 52205.13 88888.00 2011-03-03 06:50:33.901 062 18315.40 58.55 52205.09 88888.00 2011-03-03 06:50:34.401 062 18315.37 58.67 52205.04 88888.00 2011-03-03 06:50:34.901 062 18315.40 58.75 52205.13 88888.00 2011-03-03 06:50:35.401 062 18315.62 58.51 52205.16 88888.00 2011-03-03 06:50:35.901 062 18315.70 58.44 52205.20 88888.00 2011-03-03 06:50:36.401 062 18315.74 58.51 52205.25 88888.00 2011-03-03 06:50:36.901 062 18315.75 58.55 52205.25 88888.00 2011-03-03 06:50:37.401 062 18315.68 58.52 52205.27 88888.00 2011-03-03 06:50:37.901 062 18315.71 58.53 52205.27 88888.00 2011-03-03 06:50:38.401 062 18315.58 58.53 52205.28 88888.00 2011-03-03 06:50:38.901 062 18315.55 58.59 52205.27 88888.00 2011-03-03 06:50:39.401 062 18315.48 58.59 52205.13 88888.00 2011-03-03 06:50:39.901 062 18315.44 58.59 52205.13 88888.00 2011-03-03 06:50:40.401 062 18315.36 58.53 52205.09 88888.00 2011-03-03 06:50:40.901 062 18315.49 58.47 52205.13 88888.00 2011-03-03 06:50:41.401 062 18315.58 58.53 52205.11 88888.00 2011-03-03 06:50:41.901 062 18315.60 58.52 52205.10 88888.00 2011-03-03 06:50:42.401 062 18315.66 58.47 52205.14 88888.00 2011-03-03 06:50:42.901 062 18316.06 58.51 52205.12 88888.00 2011-03-03 06:50:43.401 062 18316.22 58.44 52205.08 88888.00 2011-03-03 06:50:43.901 062 18316.35 58.38 52205.14 88888.00 2011-03-03 06:50:44.401 062 18316.30 58.44 52205.19 88888.00 2011-03-03 06:50:44.901 062 18316.05 58.52 52205.08 88888.00 2011-03-03 06:50:45.401 062 18315.70 58.55 52205.11 88888.00 2011-03-03 06:50:45.901 062 18315.68 58.54 52205.15 88888.00 2011-03-03 06:50:46.401 062 18315.66 58.51 52205.23 88888.00 2011-03-03 06:50:46.901 062 18315.68 58.44 52205.23 88888.00 2011-03-03 06:50:47.401 062 18315.69 58.40 52205.08 88888.00 2011-03-03 06:50:47.901 062 18315.71 58.38 52205.10 88888.00 2011-03-03 06:50:48.401 062 18315.62 58.39 52205.11 88888.00 2011-03-03 06:50:48.901 062 18315.74 58.43 52205.22 88888.00 2011-03-03 06:50:49.401 062 18316.18 58.44 52205.20 88888.00 2011-03-03 06:50:49.901 062 18316.01 58.49 52205.13 88888.00 2011-03-03 06:50:50.401 062 18315.77 58.45 52205.16 88888.00 2011-03-03 06:50:50.901 062 18315.98 58.43 52205.14 88888.00 2011-03-03 06:50:51.401 062 18315.91 58.44 52205.15 88888.00 2011-03-03 06:50:51.901 062 18315.81 58.43 52205.15 88888.00 2011-03-03 06:50:52.401 062 18315.75 58.40 52205.11 88888.00 2011-03-03 06:50:52.901 062 18315.71 58.35 52205.13 88888.00 2011-03-03 06:50:53.401 062 18315.77 58.38 52205.08 88888.00 2011-03-03 06:50:53.901 062 18315.64 58.30 52205.13 88888.00 2011-03-03 06:50:54.401 062 18315.73 58.31 52205.23 88888.00 2011-03-03 06:50:54.901 062 18316.08 58.33 52205.19 88888.00 2011-03-03 06:50:55.401 062 18316.33 58.33 52205.25 88888.00 2011-03-03 06:50:55.901 062 18316.33 58.30 52205.27 88888.00 2011-03-03 06:50:56.401 062 18315.95 58.21 52205.20 88888.00 2011-03-03 06:50:56.901 062 18315.75 58.23 52205.22 88888.00 2011-03-03 06:50:57.401 062 18315.75 58.34 52205.28 88888.00 2011-03-03 06:50:57.901 062 18315.84 58.39 52205.24 88888.00 2011-03-03 06:50:58.401 062 18316.17 58.43 52205.20 88888.00 2011-03-03 06:50:58.901 062 18315.87 58.40 52205.27 88888.00 2011-03-03 06:50:59.401 062 18315.71 58.44 52205.46 88888.00 2011-03-03 06:50:59.901 062 18315.84 58.42 52205.45 88888.00 2011-03-03 06:51:00.401 062 18316.27 58.43 52205.39 88888.00 2011-03-03 06:51:00.901 062 18316.35 58.42 52205.40 88888.00 2011-03-03 06:51:01.401 062 18316.03 58.36 52205.34 88888.00 2011-03-03 06:51:01.901 062 18315.92 58.32 52205.27 88888.00 2011-03-03 06:51:02.401 062 18316.09 58.40 52205.33 88888.00 2011-03-03 06:51:02.901 062 18316.51 58.47 52205.26 88888.00 2011-03-03 06:51:03.401 062 18316.43 58.41 52205.32 88888.00 2011-03-03 06:51:03.901 062 18316.22 58.36 52205.25 88888.00 2011-03-03 06:51:04.401 062 18316.52 58.37 52205.27 88888.00 2011-03-03 06:51:04.901 062 18316.44 58.38 52205.32 88888.00 2011-03-03 06:51:05.401 062 18316.42 58.37 52205.34 88888.00 2011-03-03 06:51:05.901 062 18316.54 58.34 52205.32 88888.00 2011-03-03 06:51:06.401 062 18316.23 58.29 52205.26 88888.00 2011-03-03 06:51:06.901 062 18315.98 58.32 52205.24 88888.00 2011-03-03 06:51:07.401 062 18316.31 58.35 52205.32 88888.00 2011-03-03 06:51:07.901 062 18316.25 58.42 52205.24 88888.00 2011-03-03 06:51:08.401 062 18316.18 58.44 52205.23 88888.00 2011-03-03 06:51:08.901 062 18316.50 58.45 52205.31 88888.00 2011-03-03 06:51:09.401 062 18316.61 58.35 52205.37 88888.00 2011-03-03 06:51:09.901 062 18316.42 58.44 52205.33 88888.00 2011-03-03 06:51:10.401 062 18316.12 58.52 52205.25 88888.00 2011-03-03 06:51:10.901 062 18316.40 58.52 52205.28 88888.00 2011-03-03 06:51:11.401 062 18316.45 58.48 52205.35 88888.00 2011-03-03 06:51:11.901 062 18316.35 58.47 52205.43 88888.00 2011-03-03 06:51:12.401 062 18316.22 58.39 52205.35 88888.00 2011-03-03 06:51:12.901 062 18315.85 58.39 52205.23 88888.00 2011-03-03 06:51:13.401 062 18315.76 58.38 52205.29 88888.00 2011-03-03 06:51:13.901 062 18315.73 58.36 52205.22 88888.00 2011-03-03 06:51:14.401 062 18315.69 58.37 52205.11 88888.00 2011-03-03 06:51:14.901 062 18316.07 58.41 52205.13 88888.00 2011-03-03 06:51:15.401 062 18316.03 58.44 52205.21 88888.00 2011-03-03 06:51:15.901 062 18316.02 58.43 52205.26 88888.00 2011-03-03 06:51:16.401 062 18315.98 58.45 52205.31 88888.00 2011-03-03 06:51:16.901 062 18315.94 58.54 52205.28 88888.00 2011-03-03 06:51:17.401 062 18315.80 58.55 52205.22 88888.00 2011-03-03 06:51:17.901 062 18315.84 58.51 52205.34 88888.00 2011-03-03 06:51:18.401 062 18315.76 58.47 52205.27 88888.00 2011-03-03 06:51:18.901 062 18315.65 58.46 52205.14 88888.00 2011-03-03 06:51:19.401 062 18315.62 58.48 52205.16 88888.00 2011-03-03 06:51:19.901 062 18315.64 58.58 52205.13 88888.00 2011-03-03 06:51:20.401 062 18315.69 58.58 52205.15 88888.00 2011-03-03 06:51:20.901 062 18315.87 58.57 52205.17 88888.00 2011-03-03 06:51:21.401 062 18315.81 58.60 52205.29 88888.00 2011-03-03 06:51:21.901 062 18315.77 58.60 52205.40 88888.00 2011-03-03 06:51:22.401 062 18315.77 58.61 52205.50 88888.00 2011-03-03 06:51:22.901 062 18315.83 58.61 52205.37 88888.00 2011-03-03 06:51:23.401 062 18315.84 58.70 52205.14 88888.00 2011-03-03 06:51:23.901 062 18315.85 58.74 52205.22 88888.00 2011-03-03 06:51:24.401 062 18315.90 58.73 52205.29 88888.00 2011-03-03 06:51:24.901 062 18316.18 58.71 52205.34 88888.00 2011-03-03 06:51:25.401 062 18316.44 58.64 52205.33 88888.00 2011-03-03 06:51:25.901 062 18316.47 58.59 52205.48 88888.00 2011-03-03 06:51:26.401 062 18316.43 58.60 52205.57 88888.00 2011-03-03 06:51:26.901 062 18316.44 58.62 52205.42 88888.00 2011-03-03 06:51:27.401 062 18316.42 58.48 52205.54 88888.00 2011-03-03 06:51:27.901 062 18316.45 58.40 52205.50 88888.00 2011-03-03 06:51:28.401 062 18316.50 58.34 52205.48 88888.00 2011-03-03 06:51:28.901 062 18316.35 58.25 52205.57 88888.00 2011-03-03 06:51:29.401 062 18316.39 58.19 52205.52 88888.00 2011-03-03 06:51:29.901 062 18316.40 58.04 52205.49 88888.00 2011-03-03 06:51:30.401 062 18316.12 58.04 52205.45 88888.00 2011-03-03 06:51:30.901 062 18316.03 58.15 52205.39 88888.00 2011-03-03 06:51:31.401 062 18316.05 58.27 52205.42 88888.00 2011-03-03 06:51:31.901 062 18316.08 58.25 52205.35 88888.00 2011-03-03 06:51:32.401 062 18316.00 58.24 52205.26 88888.00 2011-03-03 06:51:32.901 062 18315.98 58.26 52205.25 88888.00 2011-03-03 06:51:33.401 062 18315.99 58.30 52205.23 88888.00 2011-03-03 06:51:33.901 062 18316.01 58.38 52205.20 88888.00 2011-03-03 06:51:34.401 062 18316.13 58.48 52205.17 88888.00 2011-03-03 06:51:34.901 062 18316.09 58.43 52205.25 88888.00 2011-03-03 06:51:35.401 062 18316.44 58.33 52205.25 88888.00 2011-03-03 06:51:35.901 062 18316.45 58.37 52205.25 88888.00 2011-03-03 06:51:36.401 062 18316.12 58.44 52205.26 88888.00 2011-03-03 06:51:36.901 062 18316.09 58.47 52205.35 88888.00 2011-03-03 06:51:37.401 062 18316.14 58.43 52205.27 88888.00 2011-03-03 06:51:37.901 062 18316.12 58.42 52205.40 88888.00 2011-03-03 06:51:38.401 062 18316.13 58.46 52205.49 88888.00 2011-03-03 06:51:38.901 062 18316.43 58.44 52205.46 88888.00 2011-03-03 06:51:39.401 062 18316.12 58.43 52205.48 88888.00 2011-03-03 06:51:39.901 062 18315.94 58.46 52205.57 88888.00 2011-03-03 06:51:40.401 062 18315.85 58.53 52205.54 88888.00 2011-03-03 06:51:40.901 062 18316.10 58.51 52205.56 88888.00 2011-03-03 06:51:41.401 062 18316.42 58.42 52205.61 88888.00 2011-03-03 06:51:41.901 062 18316.56 58.29 52205.52 88888.00 2011-03-03 06:51:42.401 062 18316.64 58.23 52205.49 88888.00 2011-03-03 06:51:42.901 062 18316.60 58.35 52205.43 88888.00 2011-03-03 06:51:43.401 062 18316.55 58.46 52205.46 88888.00 2011-03-03 06:51:43.901 062 18316.51 58.43 52205.47 88888.00 2011-03-03 06:51:44.401 062 18316.47 58.31 52205.57 88888.00 2011-03-03 06:51:44.901 062 18316.44 58.35 52205.48 88888.00 2011-03-03 06:51:45.401 062 18316.10 58.38 52205.50 88888.00 2011-03-03 06:51:45.901 062 18316.00 58.36 52205.60 88888.00 2011-03-03 06:51:46.401 062 18315.94 58.31 52205.59 88888.00 2011-03-03 06:51:46.901 062 18315.88 58.32 52205.50 88888.00 2011-03-03 06:51:47.401 062 18316.27 58.30 52205.47 88888.00 2011-03-03 06:51:47.901 062 18316.50 58.36 52205.46 88888.00 2011-03-03 06:51:48.401 062 18316.57 58.35 52205.48 88888.00 2011-03-03 06:51:48.901 062 18316.42 58.43 52205.38 88888.00 2011-03-03 06:51:49.401 062 18316.19 58.47 52205.39 88888.00 2011-03-03 06:51:49.901 062 18315.92 58.38 52205.46 88888.00 2011-03-03 06:51:50.401 062 18315.91 58.34 52205.47 88888.00 2011-03-03 06:51:50.901 062 18315.96 58.32 52205.50 88888.00 2011-03-03 06:51:51.401 062 18315.91 58.29 52205.47 88888.00 2011-03-03 06:51:51.901 062 18316.01 58.28 52205.54 88888.00 2011-03-03 06:51:52.401 062 18316.12 58.29 52205.47 88888.00 2011-03-03 06:51:52.901 062 18316.08 58.28 52205.51 88888.00 2011-03-03 06:51:53.401 062 18316.02 58.24 52205.57 88888.00 2011-03-03 06:51:53.901 062 18316.02 58.25 52205.67 88888.00 2011-03-03 06:51:54.401 062 18316.06 58.31 52205.60 88888.00 2011-03-03 06:51:54.901 062 18316.31 58.28 52205.44 88888.00 2011-03-03 06:51:55.401 062 18316.41 58.34 52205.50 88888.00 2011-03-03 06:51:55.901 062 18316.46 58.37 52205.47 88888.00 2011-03-03 06:51:56.401 062 18316.63 58.43 52205.44 88888.00 2011-03-03 06:51:56.901 062 18316.70 58.41 52205.45 88888.00 2011-03-03 06:51:57.401 062 18316.63 58.39 52205.60 88888.00 2011-03-03 06:51:57.901 062 18316.19 58.37 52205.58 88888.00 2011-03-03 06:51:58.401 062 18316.07 58.34 52205.56 88888.00 2011-03-03 06:51:58.901 062 18316.03 58.39 52205.58 88888.00 2011-03-03 06:51:59.401 062 18316.12 58.46 52205.66 88888.00 2011-03-03 06:51:59.901 062 18316.59 58.48 52205.71 88888.00 2011-03-03 06:52:00.401 062 18316.71 58.52 52205.59 88888.00 2011-03-03 06:52:00.901 062 18316.73 58.49 52205.50 88888.00 2011-03-03 06:52:01.401 062 18316.76 58.46 52205.62 88888.00 2011-03-03 06:52:01.901 062 18316.76 58.54 52205.73 88888.00 2011-03-03 06:52:02.401 062 18316.77 58.54 52205.71 88888.00 2011-03-03 06:52:02.901 062 18316.73 58.44 52205.71 88888.00 2011-03-03 06:52:03.401 062 18316.33 58.47 52205.72 88888.00 2011-03-03 06:52:03.901 062 18316.22 58.47 52205.69 88888.00 2011-03-03 06:52:04.401 062 18316.10 58.45 52205.78 88888.00 2011-03-03 06:52:04.901 062 18316.09 58.48 52205.85 88888.00 2011-03-03 06:52:05.401 062 18316.17 58.51 52205.83 88888.00 2011-03-03 06:52:05.901 062 18316.36 58.52 52205.83 88888.00 2011-03-03 06:52:06.401 062 18316.49 58.51 52205.73 88888.00 2011-03-03 06:52:06.901 062 18316.71 58.52 52205.62 88888.00 2011-03-03 06:52:07.401 062 18316.54 58.49 52205.52 88888.00 2011-03-03 06:52:07.901 062 18316.52 58.54 52205.60 88888.00 2011-03-03 06:52:08.401 062 18316.41 58.52 52205.72 88888.00 2011-03-03 06:52:08.901 062 18316.17 58.58 52205.70 88888.00 2011-03-03 06:52:09.401 062 18316.18 58.55 52205.66 88888.00 2011-03-03 06:52:09.901 062 18316.19 58.55 52205.78 88888.00 2011-03-03 06:52:10.401 062 18316.19 58.55 52205.82 88888.00 2011-03-03 06:52:10.901 062 18316.21 58.59 52205.75 88888.00 2011-03-03 06:52:11.401 062 18316.16 58.61 52205.71 88888.00 2011-03-03 06:52:11.901 062 18316.17 58.54 52205.77 88888.00 2011-03-03 06:52:12.401 062 18316.11 58.60 52205.89 88888.00 2011-03-03 06:52:12.901 062 18316.18 58.66 52205.87 88888.00 2011-03-03 06:52:13.401 062 18316.54 58.60 52205.75 88888.00 2011-03-03 06:52:13.901 062 18316.67 58.65 52205.87 88888.00 2011-03-03 06:52:14.401 062 18316.74 58.66 52205.84 88888.00 2011-03-03 06:52:14.901 062 18316.70 58.69 52205.82 88888.00 2011-03-03 06:52:15.401 062 18316.60 58.64 52205.79 88888.00 2011-03-03 06:52:15.901 062 18316.60 58.62 52205.84 88888.00 2011-03-03 06:52:16.401 062 18316.55 58.60 52205.83 88888.00 2011-03-03 06:52:16.901 062 18316.35 58.55 52205.84 88888.00 2011-03-03 06:52:17.401 062 18315.99 58.48 52205.81 88888.00 2011-03-03 06:52:17.901 062 18315.98 58.60 52205.79 88888.00 2011-03-03 06:52:18.401 062 18316.02 58.67 52205.65 88888.00 2011-03-03 06:52:18.901 062 18316.11 58.66 52205.51 88888.00 2011-03-03 06:52:19.401 062 18316.23 58.61 52205.54 88888.00 2011-03-03 06:52:19.901 062 18316.50 58.59 52205.59 88888.00 2011-03-03 06:52:20.401 062 18316.16 58.60 52205.62 88888.00 2011-03-03 06:52:20.901 062 18315.98 58.52 52205.60 88888.00 2011-03-03 06:52:21.401 062 18316.01 58.52 52205.58 88888.00 2011-03-03 06:52:21.901 062 18315.98 58.58 52205.61 88888.00 2011-03-03 06:52:22.401 062 18316.12 58.53 52205.59 88888.00 2011-03-03 06:52:22.901 062 18316.08 58.55 52205.54 88888.00 2011-03-03 06:52:23.401 062 18316.01 58.51 52205.56 88888.00 2011-03-03 06:52:23.901 062 18315.99 58.51 52205.59 88888.00 2011-03-03 06:52:24.401 062 18316.03 58.49 52205.63 88888.00 2011-03-03 06:52:24.901 062 18316.01 58.45 52205.65 88888.00 2011-03-03 06:52:25.401 062 18316.13 58.51 52205.58 88888.00 2011-03-03 06:52:25.901 062 18316.27 58.49 52205.46 88888.00 2011-03-03 06:52:26.401 062 18316.56 58.52 52205.58 88888.00 2011-03-03 06:52:26.901 062 18316.71 58.57 52205.69 88888.00 2011-03-03 06:52:27.401 062 18316.76 58.63 52205.60 88888.00 2011-03-03 06:52:27.901 062 18316.81 58.63 52205.57 88888.00 2011-03-03 06:52:28.401 062 18316.83 58.60 52205.57 88888.00 2011-03-03 06:52:28.901 062 18316.74 58.63 52205.51 88888.00 2011-03-03 06:52:29.401 062 18316.87 58.59 52205.61 88888.00 2011-03-03 06:52:29.901 062 18316.90 58.55 52205.63 88888.00 2011-03-03 06:52:30.401 062 18316.53 58.58 52205.65 88888.00 2011-03-03 06:52:30.901 062 18316.23 58.65 52205.58 88888.00 2011-03-03 06:52:31.401 062 18316.56 58.69 52205.57 88888.00 2011-03-03 06:52:31.901 062 18316.55 58.67 52205.57 88888.00 2011-03-03 06:52:32.401 062 18316.64 58.68 52205.62 88888.00 2011-03-03 06:52:32.901 062 18316.35 58.72 52205.67 88888.00 2011-03-03 06:52:33.401 062 18316.41 58.75 52205.74 88888.00 2011-03-03 06:52:33.901 062 18316.61 58.61 52205.78 88888.00 2011-03-03 06:52:34.401 062 18316.62 58.65 52205.63 88888.00 2011-03-03 06:52:34.901 062 18316.35 58.64 52205.58 88888.00 2011-03-03 06:52:35.401 062 18316.47 58.60 52205.63 88888.00 2011-03-03 06:52:35.901 062 18316.36 58.66 52205.58 88888.00 2011-03-03 06:52:36.401 062 18316.24 58.69 52205.52 88888.00 2011-03-03 06:52:36.901 062 18316.14 58.71 52205.60 88888.00 2011-03-03 06:52:37.401 062 18316.14 58.70 52205.59 88888.00 2011-03-03 06:52:37.901 062 18316.14 58.69 52205.67 88888.00 2011-03-03 06:52:38.401 062 18316.38 58.78 52205.61 88888.00 2011-03-03 06:52:38.901 062 18316.68 58.78 52205.55 88888.00 2011-03-03 06:52:39.401 062 18316.42 58.78 52205.47 88888.00 2011-03-03 06:52:39.901 062 18316.72 58.75 52205.46 88888.00 2011-03-03 06:52:40.401 062 18316.92 58.75 52205.47 88888.00 2011-03-03 06:52:40.901 062 18316.94 58.71 52205.45 88888.00 2011-03-03 06:52:41.401 062 18316.99 58.74 52205.37 88888.00 2011-03-03 06:52:41.901 062 18316.67 58.74 52205.47 88888.00 2011-03-03 06:52:42.401 062 18316.34 58.72 52205.54 88888.00 2011-03-03 06:52:42.901 062 18316.32 58.68 52205.55 88888.00 2011-03-03 06:52:43.401 062 18316.38 58.70 52205.54 88888.00 2011-03-03 06:52:43.901 062 18316.33 58.71 52205.50 88888.00 2011-03-03 06:52:44.401 062 18316.20 58.76 52205.59 88888.00 2011-03-03 06:52:44.901 062 18316.30 58.73 52205.47 88888.00 2011-03-03 06:52:45.401 062 18316.45 58.56 52205.44 88888.00 2011-03-03 06:52:45.901 062 18316.55 58.55 52205.56 88888.00 2011-03-03 06:52:46.401 062 18316.34 58.59 52205.65 88888.00 2011-03-03 06:52:46.901 062 18316.22 58.57 52205.66 88888.00 2011-03-03 06:52:47.401 062 18316.19 58.63 52205.49 88888.00 2011-03-03 06:52:47.901 062 18316.21 58.66 52205.58 88888.00 2011-03-03 06:52:48.401 062 18316.22 58.64 52205.59 88888.00 2011-03-03 06:52:48.901 062 18316.21 58.58 52205.63 88888.00 2011-03-03 06:52:49.401 062 18316.13 58.45 52205.61 88888.00 2011-03-03 06:52:49.901 062 18316.25 58.55 52205.57 88888.00 2011-03-03 06:52:50.401 062 18316.25 58.68 52205.58 88888.00 2011-03-03 06:52:50.901 062 18316.44 58.77 52205.50 88888.00 2011-03-03 06:52:51.401 062 18316.41 58.70 52205.56 88888.00 2011-03-03 06:52:51.901 062 18316.29 58.69 52205.66 88888.00 2011-03-03 06:52:52.401 062 18316.30 58.71 52205.61 88888.00 2011-03-03 06:52:52.901 062 18316.35 58.73 52205.45 88888.00 2011-03-03 06:52:53.401 062 18316.49 58.75 52205.35 88888.00 2011-03-03 06:52:53.901 062 18316.81 58.79 52205.59 88888.00 2011-03-03 06:52:54.401 062 18316.72 58.82 52205.60 88888.00 2011-03-03 06:52:54.901 062 18316.30 58.78 52205.73 88888.00 2011-03-03 06:52:55.401 062 18316.19 58.71 52205.81 88888.00 2011-03-03 06:52:55.901 062 18316.30 58.70 52205.86 88888.00 2011-03-03 06:52:56.401 062 18316.27 58.73 52205.80 88888.00 2011-03-03 06:52:56.901 062 18316.27 58.72 52205.72 88888.00 2011-03-03 06:52:57.401 062 18316.32 58.74 52205.68 88888.00 2011-03-03 06:52:57.901 062 18316.31 58.68 52205.75 88888.00 2011-03-03 06:52:58.401 062 18316.35 58.70 52205.67 88888.00 2011-03-03 06:52:58.901 062 18316.32 58.69 52205.59 88888.00 2011-03-03 06:52:59.401 062 18316.29 58.78 52205.61 88888.00 2011-03-03 06:52:59.901 062 18316.72 58.80 52205.63 88888.00 2011-03-03 06:53:00.401 062 18316.70 58.79 52205.60 88888.00 2011-03-03 06:53:00.901 062 18316.40 58.75 52205.51 88888.00 2011-03-03 06:53:01.401 062 18316.25 58.74 52205.58 88888.00 2011-03-03 06:53:01.901 062 18316.20 58.77 52205.58 88888.00 2011-03-03 06:53:02.401 062 18316.25 58.79 52205.52 88888.00 2011-03-03 06:53:02.901 062 18316.46 58.87 52205.58 88888.00 2011-03-03 06:53:03.401 062 18316.55 58.81 52205.63 88888.00 2011-03-03 06:53:03.901 062 18316.53 58.84 52205.61 88888.00 2011-03-03 06:53:04.401 062 18316.35 58.88 52205.56 88888.00 2011-03-03 06:53:04.901 062 18316.59 58.86 52205.47 88888.00 2011-03-03 06:53:05.401 062 18316.67 58.81 52205.34 88888.00 2011-03-03 06:53:05.901 062 18316.45 58.76 52205.43 88888.00 2011-03-03 06:53:06.401 062 18316.41 58.76 52205.54 88888.00 2011-03-03 06:53:06.901 062 18316.57 58.80 52205.60 88888.00 2011-03-03 06:53:07.401 062 18316.83 58.88 52205.68 88888.00 2011-03-03 06:53:07.901 062 18316.95 58.88 52205.66 88888.00 2011-03-03 06:53:08.401 062 18316.95 58.92 52205.58 88888.00 2011-03-03 06:53:08.901 062 18316.78 58.86 52205.52 88888.00 2011-03-03 06:53:09.401 062 18316.50 58.81 52205.50 88888.00 2011-03-03 06:53:09.901 062 18316.36 58.91 52205.58 88888.00 2011-03-03 06:53:10.401 062 18316.36 58.88 52205.66 88888.00 2011-03-03 06:53:10.901 062 18316.33 58.85 52205.60 88888.00 2011-03-03 06:53:11.401 062 18316.60 58.78 52205.57 88888.00 2011-03-03 06:53:11.901 062 18316.93 58.69 52205.63 88888.00 2011-03-03 06:53:12.401 062 18316.96 58.67 52205.72 88888.00 2011-03-03 06:53:12.901 062 18317.00 58.68 52205.78 88888.00 2011-03-03 06:53:13.401 062 18316.93 58.72 52205.81 88888.00 2011-03-03 06:53:13.901 062 18316.94 58.66 52205.73 88888.00 2011-03-03 06:53:14.401 062 18316.64 58.74 52205.72 88888.00 2011-03-03 06:53:14.901 062 18316.57 58.77 52205.78 88888.00 2011-03-03 06:53:15.401 062 18316.44 58.74 52205.85 88888.00 2011-03-03 06:53:15.901 062 18316.45 58.78 52205.86 88888.00 2011-03-03 06:53:16.401 062 18316.67 58.77 52205.82 88888.00 2011-03-03 06:53:16.901 062 18316.92 58.76 52205.83 88888.00 2011-03-03 06:53:17.401 062 18316.98 58.78 52205.89 88888.00 2011-03-03 06:53:17.901 062 18316.76 58.81 52205.89 88888.00 2011-03-03 06:53:18.401 062 18316.52 58.78 52205.90 88888.00 2011-03-03 06:53:18.901 062 18316.47 58.72 52205.94 88888.00 2011-03-03 06:53:19.401 062 18316.44 58.71 52205.97 88888.00 2011-03-03 06:53:19.901 062 18316.29 58.72 52206.04 88888.00 2011-03-03 06:53:20.401 062 18316.50 58.75 52205.97 88888.00 2011-03-03 06:53:20.901 062 18316.52 58.72 52205.96 88888.00 2011-03-03 06:53:21.401 062 18316.39 58.74 52206.02 88888.00 2011-03-03 06:53:21.901 062 18316.33 58.80 52206.08 88888.00 2011-03-03 06:53:22.401 062 18316.36 58.87 52206.03 88888.00 2011-03-03 06:53:22.901 062 18316.50 58.91 52205.92 88888.00 2011-03-03 06:53:23.401 062 18316.44 58.95 52205.82 88888.00 2011-03-03 06:53:23.901 062 18316.38 58.90 52205.77 88888.00 2011-03-03 06:53:24.401 062 18316.28 58.88 52205.79 88888.00 2011-03-03 06:53:24.901 062 18316.47 58.89 52205.77 88888.00 2011-03-03 06:53:25.401 062 18316.73 58.82 52205.74 88888.00 2011-03-03 06:53:25.901 062 18316.52 58.84 52205.85 88888.00 2011-03-03 06:53:26.401 062 18316.39 58.85 52205.87 88888.00 2011-03-03 06:53:26.901 062 18316.35 58.82 52205.80 88888.00 2011-03-03 06:53:27.401 062 18316.36 58.88 52205.87 88888.00 2011-03-03 06:53:27.901 062 18316.42 58.85 52205.89 88888.00 2011-03-03 06:53:28.401 062 18316.42 58.88 52205.75 88888.00 2011-03-03 06:53:28.901 062 18316.35 58.84 52205.82 88888.00 2011-03-03 06:53:29.401 062 18316.29 58.76 52205.89 88888.00 2011-03-03 06:53:29.901 062 18316.60 58.74 52205.91 88888.00 2011-03-03 06:53:30.401 062 18316.97 58.75 52205.86 88888.00 2011-03-03 06:53:30.901 062 18316.98 58.77 52205.75 88888.00 2011-03-03 06:53:31.401 062 18316.99 58.77 52205.83 88888.00 2011-03-03 06:53:31.901 062 18316.95 58.69 52205.86 88888.00 2011-03-03 06:53:32.401 062 18317.00 58.62 52205.92 88888.00 2011-03-03 06:53:32.901 062 18316.74 58.69 52205.91 88888.00 2011-03-03 06:53:33.401 062 18316.42 58.85 52205.89 88888.00 2011-03-03 06:53:33.901 062 18316.35 58.91 52205.84 88888.00 2011-03-03 06:53:34.401 062 18316.38 58.86 52205.83 88888.00 2011-03-03 06:53:34.901 062 18316.42 58.82 52205.86 88888.00 2011-03-03 06:53:35.401 062 18316.33 58.78 52205.97 88888.00 2011-03-03 06:53:35.901 062 18316.24 58.78 52206.08 88888.00 2011-03-03 06:53:36.401 062 18316.23 58.81 52206.04 88888.00 2011-03-03 06:53:36.901 062 18316.19 58.79 52206.00 88888.00 2011-03-03 06:53:37.401 062 18316.30 58.76 52205.96 88888.00 2011-03-03 06:53:37.901 062 18316.44 58.80 52205.90 88888.00 2011-03-03 06:53:38.401 062 18316.53 58.82 52205.93 88888.00 2011-03-03 06:53:38.901 062 18316.66 58.81 52205.93 88888.00 2011-03-03 06:53:39.401 062 18316.94 58.79 52205.90 88888.00 2011-03-03 06:53:39.901 062 18316.87 58.88 52205.92 88888.00 2011-03-03 06:53:40.401 062 18317.06 58.86 52205.91 88888.00 2011-03-03 06:53:40.901 062 18317.06 58.77 52206.06 88888.00 2011-03-03 06:53:41.401 062 18317.12 58.74 52206.10 88888.00 2011-03-03 06:53:41.901 062 18317.14 58.67 52206.03 88888.00 2011-03-03 06:53:42.401 062 18316.79 58.66 52205.90 88888.00 2011-03-03 06:53:42.901 062 18316.68 58.67 52205.82 88888.00 2011-03-03 06:53:43.401 062 18316.75 58.73 52205.84 88888.00 2011-03-03 06:53:43.901 062 18316.97 58.73 52205.95 88888.00 2011-03-03 06:53:44.401 062 18316.86 58.69 52205.89 88888.00 2011-03-03 06:53:44.901 062 18316.75 58.80 52205.83 88888.00 2011-03-03 06:53:45.401 062 18316.67 58.92 52205.85 88888.00 2011-03-03 06:53:45.901 062 18316.66 58.82 52205.90 88888.00 2011-03-03 06:53:46.401 062 18316.78 58.77 52206.00 88888.00 2011-03-03 06:53:46.901 062 18316.73 58.75 52205.96 88888.00 2011-03-03 06:53:47.401 062 18316.77 58.74 52205.94 88888.00 2011-03-03 06:53:47.901 062 18316.94 58.76 52205.98 88888.00 2011-03-03 06:53:48.401 062 18316.89 58.87 52205.94 88888.00 2011-03-03 06:53:48.901 062 18317.17 58.90 52205.83 88888.00 2011-03-03 06:53:49.401 062 18317.21 58.92 52205.85 88888.00 2011-03-03 06:53:49.901 062 18316.87 58.90 52205.92 88888.00 2011-03-03 06:53:50.401 062 18316.86 58.88 52205.91 88888.00 2011-03-03 06:53:50.901 062 18316.93 58.91 52205.96 88888.00 2011-03-03 06:53:51.401 062 18317.03 58.86 52205.85 88888.00 2011-03-03 06:53:51.901 062 18317.21 58.91 52205.86 88888.00 2011-03-03 06:53:52.401 062 18316.96 58.93 52205.77 88888.00 2011-03-03 06:53:52.901 062 18316.98 58.86 52205.82 88888.00 2011-03-03 06:53:53.401 062 18317.00 58.82 52205.74 88888.00 2011-03-03 06:53:53.901 062 18317.07 58.77 52205.70 88888.00 2011-03-03 06:53:54.401 062 18316.99 58.79 52205.83 88888.00 2011-03-03 06:53:54.901 062 18316.94 58.84 52205.91 88888.00 2011-03-03 06:53:55.401 062 18316.90 58.86 52205.85 88888.00 2011-03-03 06:53:55.901 062 18316.89 58.88 52205.67 88888.00 2011-03-03 06:53:56.401 062 18316.93 58.84 52205.69 88888.00 2011-03-03 06:53:56.901 062 18317.01 58.78 52205.72 88888.00 2011-03-03 06:53:57.401 062 18317.06 58.80 52205.69 88888.00 2011-03-03 06:53:57.901 062 18316.99 58.79 52205.74 88888.00 2011-03-03 06:53:58.401 062 18316.83 58.76 52205.85 88888.00 2011-03-03 06:53:58.901 062 18316.94 58.76 52205.91 88888.00 2011-03-03 06:53:59.401 062 18316.94 58.79 52205.80 88888.00 2011-03-03 06:53:59.901 062 18316.85 58.84 52205.78 88888.00 2011-03-03 06:54:00.401 062 18316.84 58.74 52205.81 88888.00 2011-03-03 06:54:00.901 062 18316.90 58.67 52205.84 88888.00 2011-03-03 06:54:01.401 062 18316.85 58.63 52205.90 88888.00 2011-03-03 06:54:01.901 062 18316.89 58.69 52205.98 88888.00 2011-03-03 06:54:02.401 062 18316.78 58.73 52206.08 88888.00 2011-03-03 06:54:02.901 062 18316.76 58.75 52206.00 88888.00 2011-03-03 06:54:03.401 062 18316.76 58.73 52205.94 88888.00 2011-03-03 06:54:03.901 062 18316.76 58.68 52205.91 88888.00 2011-03-03 06:54:04.401 062 18316.82 58.61 52205.89 88888.00 2011-03-03 06:54:04.901 062 18316.84 58.48 52205.83 88888.00 2011-03-03 06:54:05.401 062 18317.19 58.33 52205.85 88888.00 2011-03-03 06:54:05.901 062 18317.40 58.36 52205.90 88888.00 2011-03-03 06:54:06.401 062 18317.37 58.55 52205.93 88888.00 2011-03-03 06:54:06.901 062 18317.11 58.63 52206.08 88888.00 2011-03-03 06:54:07.401 062 18316.78 58.64 52206.14 88888.00 2011-03-03 06:54:07.901 062 18316.84 58.63 52206.01 88888.00 2011-03-03 06:54:08.401 062 18316.75 58.64 52206.01 88888.00 2011-03-03 06:54:08.901 062 18316.66 58.64 52206.07 88888.00 2011-03-03 06:54:09.401 062 18316.74 58.63 52206.07 88888.00 2011-03-03 06:54:09.901 062 18316.73 58.75 52206.09 88888.00 2011-03-03 06:54:10.401 062 18316.76 58.87 52206.08 88888.00 2011-03-03 06:54:10.901 062 18316.68 58.78 52206.12 88888.00 2011-03-03 06:54:11.401 062 18316.74 58.70 52206.27 88888.00 2011-03-03 06:54:11.901 062 18316.75 58.70 52206.25 88888.00 2011-03-03 06:54:12.401 062 18316.83 58.67 52206.19 88888.00 2011-03-03 06:54:12.901 062 18317.07 58.73 52206.17 88888.00 2011-03-03 06:54:13.401 062 18316.84 58.76 52206.07 88888.00 2011-03-03 06:54:13.901 062 18316.59 58.73 52206.10 88888.00 2011-03-03 06:54:14.401 062 18316.78 58.76 52206.20 88888.00 2011-03-03 06:54:14.901 062 18316.77 58.82 52206.31 88888.00 2011-03-03 06:54:15.401 062 18316.74 58.87 52206.24 88888.00 2011-03-03 06:54:15.901 062 18316.79 58.92 52206.19 88888.00 2011-03-03 06:54:16.401 062 18316.87 59.00 52206.24 88888.00 2011-03-03 06:54:16.901 062 18316.84 58.95 52206.20 88888.00 2011-03-03 06:54:17.401 062 18316.84 58.93 52206.19 88888.00 2011-03-03 06:54:17.901 062 18316.82 58.87 52206.13 88888.00 2011-03-03 06:54:18.401 062 18316.98 58.88 52206.04 88888.00 2011-03-03 06:54:18.901 062 18317.33 58.89 52206.05 88888.00 2011-03-03 06:54:19.401 062 18317.14 58.94 52206.03 88888.00 2011-03-03 06:54:19.901 062 18316.98 58.96 52206.03 88888.00 2011-03-03 06:54:20.401 062 18317.01 58.87 52206.04 88888.00 2011-03-03 06:54:20.901 062 18317.00 59.00 52206.08 88888.00 2011-03-03 06:54:21.401 062 18317.09 59.01 52206.06 88888.00 2011-03-03 06:54:21.901 062 18317.53 59.06 52206.16 88888.00 2011-03-03 06:54:22.401 062 18317.81 59.12 52206.17 88888.00 2011-03-03 06:54:22.901 062 18317.74 59.12 52206.18 88888.00 2011-03-03 06:54:23.401 062 18317.32 59.14 52206.15 88888.00 2011-03-03 06:54:23.901 062 18317.12 59.13 52206.05 88888.00 2011-03-03 06:54:24.401 062 18317.09 59.16 52206.08 88888.00 2011-03-03 06:54:24.901 062 18317.19 59.05 52206.19 88888.00 2011-03-03 06:54:25.401 062 18317.20 59.14 52206.14 88888.00 2011-03-03 06:54:25.901 062 18317.16 59.18 52206.08 88888.00 2011-03-03 06:54:26.401 062 18317.27 59.14 52206.08 88888.00 2011-03-03 06:54:26.901 062 18317.10 59.10 52206.08 88888.00 2011-03-03 06:54:27.401 062 18317.09 59.05 52206.10 88888.00 2011-03-03 06:54:27.901 062 18317.03 59.01 52206.13 88888.00 2011-03-03 06:54:28.401 062 18317.28 59.04 52206.05 88888.00 2011-03-03 06:54:28.901 062 18317.74 58.92 52206.13 88888.00 2011-03-03 06:54:29.401 062 18317.46 58.93 52206.20 88888.00 2011-03-03 06:54:29.901 062 18317.22 58.91 52206.19 88888.00 2011-03-03 06:54:30.401 062 18317.49 58.95 52206.25 88888.00 2011-03-03 06:54:30.901 062 18317.69 59.00 52206.14 88888.00 2011-03-03 06:54:31.401 062 18317.94 59.06 52206.16 88888.00 2011-03-03 06:54:31.901 062 18317.94 58.93 52206.17 88888.00 2011-03-03 06:54:32.401 062 18317.61 58.87 52206.25 88888.00 2011-03-03 06:54:32.901 062 18317.27 58.87 52206.27 88888.00 2011-03-03 06:54:33.401 062 18317.14 58.84 52206.19 88888.00 2011-03-03 06:54:33.901 062 18317.20 58.88 52206.21 88888.00 2011-03-03 06:54:34.401 062 18317.16 58.85 52206.19 88888.00 2011-03-03 06:54:34.901 062 18317.18 58.87 52206.13 88888.00 2011-03-03 06:54:35.401 062 18317.23 58.91 52206.16 88888.00 2011-03-03 06:54:35.901 062 18317.31 58.93 52206.10 88888.00 2011-03-03 06:54:36.401 062 18317.31 58.88 52206.00 88888.00 2011-03-03 06:54:36.901 062 18317.42 58.79 52205.97 88888.00 2011-03-03 06:54:37.401 062 18317.44 58.76 52206.02 88888.00 2011-03-03 06:54:37.901 062 18317.36 58.75 52206.08 88888.00 2011-03-03 06:54:38.401 062 18317.49 58.87 52206.14 88888.00 2011-03-03 06:54:38.901 062 18317.80 58.86 52206.14 88888.00 2011-03-03 06:54:39.401 062 18317.77 58.76 52206.12 88888.00 2011-03-03 06:54:39.901 062 18317.57 58.78 52206.04 88888.00 2011-03-03 06:54:40.401 062 18317.30 58.82 52206.02 88888.00 2011-03-03 06:54:40.901 062 18317.30 58.69 52206.06 88888.00 2011-03-03 06:54:41.401 062 18317.22 58.68 52206.05 88888.00 2011-03-03 06:54:41.901 062 18317.23 58.69 52206.04 88888.00 2011-03-03 06:54:42.401 062 18317.37 58.73 52206.08 88888.00 2011-03-03 06:54:42.901 062 18317.37 58.81 52206.00 88888.00 2011-03-03 06:54:43.401 062 18317.35 58.79 52205.92 88888.00 2011-03-03 06:54:43.901 062 18317.30 58.76 52205.90 88888.00 2011-03-03 06:54:44.401 062 18317.29 58.78 52205.92 88888.00 2011-03-03 06:54:44.901 062 18317.27 58.72 52205.96 88888.00 2011-03-03 06:54:45.401 062 18317.23 58.66 52206.00 88888.00 2011-03-03 06:54:45.901 062 18317.23 58.68 52205.97 88888.00 2011-03-03 06:54:46.401 062 18317.23 58.70 52205.95 88888.00 2011-03-03 06:54:46.901 062 18317.22 58.73 52206.05 88888.00 2011-03-03 06:54:47.398 062 18317.23 58.66 52206.04 88888.00 2011-03-03 06:54:47.908 062 18317.29 58.60 52205.95 88888.00 2011-03-03 06:54:48.408 062 18317.64 58.61 52205.93 88888.00 2011-03-03 06:54:48.908 062 18317.43 58.59 52206.03 88888.00 2011-03-03 06:54:49.408 062 18317.12 58.62 52206.08 88888.00 2011-03-03 06:54:49.908 062 18317.40 58.63 52206.06 88888.00 2011-03-03 06:54:50.408 062 18317.55 58.63 52206.13 88888.00 2011-03-03 06:54:50.908 062 18317.60 58.60 52206.17 88888.00 2011-03-03 06:54:51.408 062 18317.29 58.62 52206.14 88888.00 2011-03-03 06:54:51.908 062 18317.09 58.71 52206.12 88888.00 2011-03-03 06:54:52.408 062 18317.17 58.84 52206.21 88888.00 2011-03-03 06:54:52.908 062 18317.52 58.81 52206.23 88888.00 2011-03-03 06:54:53.408 062 18317.73 58.85 52206.19 88888.00 2011-03-03 06:54:53.908 062 18317.77 58.82 52206.28 88888.00 2011-03-03 06:54:54.408 062 18317.85 58.78 52206.29 88888.00 2011-03-03 06:54:54.908 062 18317.57 58.74 52206.20 88888.00 2011-03-03 06:54:55.408 062 18317.41 58.74 52206.16 88888.00 2011-03-03 06:54:55.908 062 18317.31 58.75 52206.24 88888.00 2011-03-03 06:54:56.408 062 18317.25 58.73 52206.16 88888.00 2011-03-03 06:54:56.908 062 18317.31 58.76 52206.19 88888.00 2011-03-03 06:54:57.408 062 18317.37 58.75 52206.23 88888.00 2011-03-03 06:54:57.908 062 18317.30 58.77 52206.25 88888.00 2011-03-03 06:54:58.408 062 18317.39 58.82 52206.26 88888.00 2011-03-03 06:54:58.908 062 18317.47 58.76 52206.28 88888.00 2011-03-03 06:54:59.408 062 18317.83 58.69 52206.31 88888.00 2011-03-03 06:54:59.908 062 18318.08 58.72 52206.24 88888.00 2011-03-03 06:55:00.408 062 18318.03 58.73 52206.16 88888.00 2011-03-03 06:55:00.908 062 18317.81 58.77 52206.07 88888.00 2011-03-03 06:55:01.408 062 18317.62 58.82 52206.14 88888.00 2011-03-03 06:55:01.908 062 18317.62 58.84 52206.14 88888.00 2011-03-03 06:55:02.408 062 18317.61 58.85 52206.17 88888.00 2011-03-03 06:55:02.908 062 18317.63 58.88 52206.18 88888.00 2011-03-03 06:55:03.408 062 18317.62 58.81 52206.32 88888.00 2011-03-03 06:55:03.908 062 18317.64 58.75 52206.25 88888.00 2011-03-03 06:55:04.408 062 18317.73 58.77 52206.18 88888.00 2011-03-03 06:55:04.908 062 18317.69 58.87 52206.24 88888.00 2011-03-03 06:55:05.408 062 18317.64 58.85 52206.31 88888.00 2011-03-03 06:55:05.908 062 18317.55 58.85 52206.31 88888.00 2011-03-03 06:55:06.408 062 18317.57 58.85 52206.25 88888.00 2011-03-03 06:55:06.908 062 18317.55 58.82 52206.31 88888.00 2011-03-03 06:55:07.408 062 18317.63 58.80 52206.31 88888.00 2011-03-03 06:55:07.908 062 18317.65 58.72 52206.24 88888.00 2011-03-03 06:55:08.408 062 18317.61 58.76 52206.19 88888.00 2011-03-03 06:55:08.908 062 18317.66 58.73 52206.20 88888.00 2011-03-03 06:55:09.408 062 18318.02 58.70 52206.20 88888.00 2011-03-03 06:55:09.908 062 18317.84 58.68 52206.18 88888.00 2011-03-03 06:55:10.408 062 18317.42 58.68 52206.28 88888.00 2011-03-03 06:55:10.908 062 18317.28 58.71 52206.26 88888.00 2011-03-03 06:55:11.408 062 18317.40 58.74 52206.19 88888.00 2011-03-03 06:55:11.908 062 18317.73 58.77 52206.08 88888.00 2011-03-03 06:55:12.408 062 18317.51 58.85 52206.09 88888.00 2011-03-03 06:55:12.908 062 18317.41 58.98 52206.24 88888.00 2011-03-03 06:55:13.408 062 18317.69 58.89 52206.15 88888.00 2011-03-03 06:55:13.908 062 18317.64 58.85 52206.13 88888.00 2011-03-03 06:55:14.408 062 18317.63 58.82 52206.16 88888.00 2011-03-03 06:55:14.908 062 18317.70 58.91 52206.20 88888.00 2011-03-03 06:55:15.408 062 18317.58 58.92 52206.24 88888.00 2011-03-03 06:55:15.908 062 18317.61 58.87 52206.18 88888.00 2011-03-03 06:55:16.408 062 18317.58 58.81 52206.20 88888.00 2011-03-03 06:55:16.908 062 18317.53 58.84 52206.32 88888.00 2011-03-03 06:55:17.408 062 18317.77 58.84 52206.29 88888.00 2011-03-03 06:55:17.908 062 18318.11 58.77 52206.26 88888.00 2011-03-03 06:55:18.408 062 18317.96 58.79 52206.19 88888.00 2011-03-03 06:55:18.908 062 18317.64 58.90 52206.18 88888.00 2011-03-03 06:55:19.408 062 18317.65 58.92 52206.27 88888.00 2011-03-03 06:55:19.908 062 18317.68 58.85 52206.27 88888.00 2011-03-03 06:55:20.408 062 18318.14 58.81 52206.25 88888.00 2011-03-03 06:55:20.908 062 18317.90 58.81 52206.27 88888.00 2011-03-03 06:55:21.408 062 18317.68 58.81 52206.26 88888.00 2011-03-03 06:55:21.908 062 18317.82 58.81 52206.29 88888.00 2011-03-03 06:55:22.408 062 18317.77 58.77 52206.32 88888.00 2011-03-03 06:55:22.908 062 18317.82 58.76 52206.31 88888.00 2011-03-03 06:55:23.408 062 18318.08 58.72 52206.25 88888.00 2011-03-03 06:55:23.908 062 18317.86 58.66 52206.29 88888.00 2011-03-03 06:55:24.408 062 18317.91 58.71 52206.24 88888.00 2011-03-03 06:55:24.908 062 18317.80 58.71 52206.09 88888.00 2011-03-03 06:55:25.408 062 18317.97 58.68 52206.10 88888.00 2011-03-03 06:55:25.908 062 18318.25 58.74 52206.13 88888.00 2011-03-03 06:55:26.408 062 18318.17 58.78 52206.20 88888.00 2011-03-03 06:55:26.908 062 18318.16 58.81 52206.32 88888.00 2011-03-03 06:55:27.408 062 18317.94 58.77 52206.35 88888.00 2011-03-03 06:55:27.908 062 18317.91 58.77 52206.29 88888.00 2011-03-03 06:55:28.408 062 18317.82 58.77 52206.25 88888.00 2011-03-03 06:55:28.908 062 18318.14 58.71 52206.16 88888.00 2011-03-03 06:55:29.408 062 18317.97 58.73 52206.10 88888.00 2011-03-03 06:55:29.908 062 18317.77 58.62 52206.07 88888.00 2011-03-03 06:55:30.408 062 18317.76 58.63 52206.09 88888.00 2011-03-03 06:55:30.908 062 18317.85 58.68 52206.13 88888.00 2011-03-03 06:55:31.408 062 18317.84 58.69 52206.12 88888.00 2011-03-03 06:55:31.908 062 18317.95 58.62 52206.20 88888.00 2011-03-03 06:55:32.408 062 18317.94 58.53 52206.26 88888.00 2011-03-03 06:55:32.908 062 18317.80 58.53 52206.21 88888.00 2011-03-03 06:55:33.408 062 18318.01 58.61 52206.15 88888.00 2011-03-03 06:55:33.908 062 18317.88 58.60 52206.01 88888.00 2011-03-03 06:55:34.408 062 18317.75 58.65 52206.04 88888.00 2011-03-03 06:55:34.908 062 18318.16 58.64 52206.09 88888.00 2011-03-03 06:55:35.408 062 18318.17 58.64 52206.12 88888.00 2011-03-03 06:55:35.908 062 18317.93 58.62 52206.17 88888.00 2011-03-03 06:55:36.408 062 18317.63 58.57 52206.17 88888.00 2011-03-03 06:55:36.908 062 18317.54 58.57 52206.26 88888.00 2011-03-03 06:55:37.408 062 18317.71 58.66 52206.21 88888.00 2011-03-03 06:55:37.908 062 18317.53 58.66 52206.14 88888.00 2011-03-03 06:55:38.408 062 18317.61 58.65 52206.13 88888.00 2011-03-03 06:55:38.908 062 18317.98 58.64 52206.17 88888.00 2011-03-03 06:55:39.408 062 18317.83 58.66 52206.23 88888.00 2011-03-03 06:55:39.908 062 18317.55 58.61 52206.33 88888.00 2011-03-03 06:55:40.408 062 18317.46 58.61 52206.39 88888.00 2011-03-03 06:55:40.908 062 18317.49 58.64 52206.26 88888.00 2011-03-03 06:55:41.408 062 18317.46 58.64 52206.31 88888.00 2011-03-03 06:55:41.908 062 18317.53 58.67 52206.36 88888.00 2011-03-03 06:55:42.408 062 18317.53 58.67 52206.29 88888.00 2011-03-03 06:55:42.908 062 18317.50 58.72 52206.18 88888.00 2011-03-03 06:55:43.408 062 18317.53 58.76 52206.24 88888.00 2011-03-03 06:55:43.908 062 18317.64 58.77 52206.20 88888.00 2011-03-03 06:55:44.408 062 18317.60 58.70 52206.14 88888.00 2011-03-03 06:55:44.908 062 18317.73 58.73 52206.17 88888.00 2011-03-03 06:55:45.408 062 18317.84 58.69 52206.19 88888.00 2011-03-03 06:55:45.908 062 18318.08 58.54 52206.17 88888.00 2011-03-03 06:55:46.408 062 18317.85 58.45 52206.14 88888.00 2011-03-03 06:55:46.908 062 18317.81 58.51 52206.08 88888.00 2011-03-03 06:55:47.408 062 18317.71 58.48 52206.03 88888.00 2011-03-03 06:55:47.908 062 18317.69 58.60 52206.05 88888.00 2011-03-03 06:55:48.408 062 18317.65 58.62 52206.19 88888.00 2011-03-03 06:55:48.908 062 18317.70 58.66 52206.29 88888.00 2011-03-03 06:55:49.408 062 18317.59 58.68 52206.26 88888.00 2011-03-03 06:55:49.908 062 18317.55 58.67 52206.17 88888.00 2011-03-03 06:55:50.408 062 18317.71 58.70 52206.13 88888.00 2011-03-03 06:55:50.908 062 18317.66 58.74 52206.20 88888.00 2011-03-03 06:55:51.408 062 18317.66 58.76 52206.26 88888.00 2011-03-03 06:55:51.908 062 18317.99 58.81 52206.28 88888.00 2011-03-03 06:55:52.408 062 18317.84 58.85 52206.33 88888.00 2011-03-03 06:55:52.908 062 18318.02 58.85 52206.30 88888.00 2011-03-03 06:55:53.408 062 18318.16 58.91 52206.17 88888.00 2011-03-03 06:55:53.908 062 18318.18 58.93 52206.26 88888.00 2011-03-03 06:55:54.408 062 18318.08 58.98 52206.32 88888.00 2011-03-03 06:55:54.908 062 18317.66 58.93 52206.28 88888.00 2011-03-03 06:55:55.408 062 18317.53 58.88 52206.21 88888.00 2011-03-03 06:55:55.908 062 18317.53 58.84 52206.24 88888.00 2011-03-03 06:55:56.408 062 18317.49 58.76 52206.25 88888.00 2011-03-03 06:55:56.908 062 18317.44 58.78 52206.32 88888.00 2011-03-03 06:55:57.408 062 18317.55 58.79 52206.23 88888.00 2011-03-03 06:55:57.908 062 18317.61 58.77 52206.26 88888.00 2011-03-03 06:55:58.408 062 18317.71 58.74 52206.26 88888.00 2011-03-03 06:55:58.908 062 18317.93 58.84 52206.28 88888.00 2011-03-03 06:55:59.408 062 18318.03 58.73 52206.31 88888.00 2011-03-03 06:55:59.908 062 18317.70 58.71 52206.24 88888.00 2011-03-03 06:56:00.408 062 18317.66 58.73 52206.15 88888.00 2011-03-03 06:56:00.908 062 18317.82 58.68 52206.18 88888.00 2011-03-03 06:56:01.408 062 18317.76 58.66 52206.21 88888.00 2011-03-03 06:56:01.908 062 18317.79 58.78 52206.15 88888.00 2011-03-03 06:56:02.408 062 18318.06 58.70 52206.14 88888.00 2011-03-03 06:56:02.908 062 18317.85 58.65 52206.17 88888.00 2011-03-03 06:56:03.408 062 18317.68 58.67 52206.16 88888.00 2011-03-03 06:56:03.908 062 18317.74 58.61 52206.19 88888.00 2011-03-03 06:56:04.408 062 18317.74 58.55 52206.30 88888.00 2011-03-03 06:56:04.908 062 18317.86 58.59 52206.37 88888.00 2011-03-03 06:56:05.408 062 18317.94 58.68 52206.33 88888.00 2011-03-03 06:56:05.908 062 18317.71 58.71 52206.39 88888.00 2011-03-03 06:56:06.408 062 18317.75 58.67 52206.33 88888.00 2011-03-03 06:56:06.908 062 18318.16 58.61 52206.47 88888.00 2011-03-03 06:56:07.408 062 18318.13 58.64 52206.43 88888.00 2011-03-03 06:56:07.908 062 18317.81 58.65 52206.17 88888.00 2011-03-03 06:56:08.408 062 18317.74 58.61 52206.00 88888.00 2011-03-03 06:56:08.908 062 18318.04 58.59 52206.07 88888.00 2011-03-03 06:56:09.408 062 18317.73 58.58 52206.17 88888.00 2011-03-03 06:56:09.908 062 18317.53 58.58 52206.08 88888.00 2011-03-03 06:56:10.408 062 18317.50 58.63 52206.09 88888.00 2011-03-03 06:56:10.908 062 18317.54 58.68 52206.16 88888.00 2011-03-03 06:56:11.408 062 18317.64 58.68 52206.14 88888.00 2011-03-03 06:56:11.908 062 18317.69 58.69 52206.24 88888.00 2011-03-03 06:56:12.408 062 18317.87 58.73 52206.29 88888.00 2011-03-03 06:56:12.908 062 18317.97 58.70 52206.26 88888.00 2011-03-03 06:56:13.408 062 18317.99 58.73 52206.24 88888.00 2011-03-03 06:56:13.908 062 18318.01 58.76 52206.17 88888.00 2011-03-03 06:56:14.408 062 18317.72 58.81 52206.16 88888.00 2011-03-03 06:56:14.908 062 18317.69 58.86 52206.12 88888.00 2011-03-03 06:56:15.408 062 18317.93 58.75 52206.12 88888.00 2011-03-03 06:56:15.908 062 18317.96 58.68 52206.25 88888.00 2011-03-03 06:56:16.408 062 18317.64 58.70 52206.30 88888.00 2011-03-03 06:56:16.908 062 18317.49 58.66 52206.21 88888.00 2011-03-03 06:56:17.408 062 18317.42 58.65 52206.26 88888.00 2011-03-03 06:56:17.908 062 18317.49 58.62 52206.24 88888.00 2011-03-03 06:56:18.408 062 18317.74 58.55 52206.16 88888.00 2011-03-03 06:56:18.908 062 18317.93 58.54 52206.16 88888.00 2011-03-03 06:56:19.408 062 18317.79 58.53 52206.17 88888.00 2011-03-03 06:56:19.908 062 18317.93 58.54 52206.10 88888.00 2011-03-03 06:56:20.408 062 18317.69 58.61 52206.17 88888.00 2011-03-03 06:56:20.908 062 18317.77 58.69 52206.17 88888.00 2011-03-03 06:56:21.408 062 18317.73 58.75 52206.12 88888.00 2011-03-03 06:56:21.908 062 18318.02 58.89 52206.09 88888.00 2011-03-03 06:56:22.408 062 18318.03 58.81 52206.12 88888.00 2011-03-03 06:56:22.908 062 18317.82 58.67 52206.28 88888.00 2011-03-03 06:56:23.408 062 18317.68 58.69 52206.21 88888.00 2011-03-03 06:56:23.908 062 18317.54 58.72 52206.23 88888.00 2011-03-03 06:56:24.408 062 18318.05 58.68 52206.33 88888.00 2011-03-03 06:56:24.908 062 18318.05 58.69 52206.41 88888.00 2011-03-03 06:56:25.408 062 18317.62 58.68 52206.43 88888.00 2011-03-03 06:56:25.908 062 18317.50 58.68 52206.51 88888.00 2011-03-03 06:56:26.408 062 18317.62 58.75 52206.53 88888.00 2011-03-03 06:56:26.908 062 18317.55 58.75 52206.37 88888.00 2011-03-03 06:56:27.408 062 18317.68 58.74 52206.19 88888.00 2011-03-03 06:56:27.908 062 18317.59 58.71 52206.24 88888.00 2011-03-03 06:56:28.408 062 18317.62 58.67 52206.25 88888.00 2011-03-03 06:56:28.908 062 18317.85 58.68 52206.20 88888.00 2011-03-03 06:56:29.408 062 18317.98 58.73 52206.26 88888.00 2011-03-03 06:56:29.908 062 18317.82 58.68 52206.32 88888.00 2011-03-03 06:56:30.408 062 18318.02 58.63 52206.36 88888.00 2011-03-03 06:56:30.908 062 18317.82 58.63 52206.36 88888.00 2011-03-03 06:56:31.408 062 18317.68 58.66 52206.42 88888.00 2011-03-03 06:56:31.908 062 18317.55 58.67 52206.47 88888.00 2011-03-03 06:56:32.408 062 18317.82 58.69 52206.42 88888.00 2011-03-03 06:56:32.908 062 18317.97 58.65 52206.43 88888.00 2011-03-03 06:56:33.408 062 18317.94 58.67 52206.43 88888.00 2011-03-03 06:56:33.908 062 18317.60 58.70 52206.45 88888.00 2011-03-03 06:56:34.408 062 18317.85 58.74 52206.44 88888.00 2011-03-03 06:56:34.908 062 18317.83 58.72 52206.37 88888.00 2011-03-03 06:56:35.408 062 18317.55 58.67 52206.28 88888.00 2011-03-03 06:56:35.908 062 18317.46 58.68 52206.15 88888.00 2011-03-03 06:56:36.408 062 18317.47 58.64 52206.17 88888.00 2011-03-03 06:56:36.908 062 18317.50 58.51 52206.27 88888.00 2011-03-03 06:56:37.408 062 18317.53 58.51 52206.40 88888.00 2011-03-03 06:56:37.908 062 18317.74 58.57 52206.49 88888.00 2011-03-03 06:56:38.408 062 18318.11 58.52 52206.45 88888.00 2011-03-03 06:56:38.908 062 18318.01 58.49 52206.40 88888.00 2011-03-03 06:56:39.408 062 18317.82 58.52 52206.40 88888.00 2011-03-03 06:56:39.908 062 18317.63 58.57 52206.35 88888.00 2011-03-03 06:56:40.408 062 18317.49 58.60 52206.36 88888.00 2011-03-03 06:56:40.908 062 18317.62 58.65 52206.41 88888.00 2011-03-03 06:56:41.408 062 18317.79 58.63 52206.31 88888.00 2011-03-03 06:56:41.908 062 18318.08 58.67 52206.26 88888.00 2011-03-03 06:56:42.408 062 18318.26 58.69 52206.18 88888.00 2011-03-03 06:56:42.908 062 18318.04 58.62 52206.19 88888.00 2011-03-03 06:56:43.408 062 18318.11 58.66 52206.19 88888.00 2011-03-03 06:56:43.908 062 18318.29 58.66 52206.17 88888.00 2011-03-03 06:56:44.408 062 18318.35 58.64 52206.18 88888.00 2011-03-03 06:56:44.908 062 18318.40 58.61 52206.14 88888.00 2011-03-03 06:56:45.408 062 18318.37 58.64 52206.24 88888.00 2011-03-03 06:56:45.908 062 18318.16 58.68 52206.33 88888.00 2011-03-03 06:56:46.408 062 18317.90 58.67 52206.42 88888.00 2011-03-03 06:56:46.908 062 18317.85 58.59 52206.38 88888.00 2011-03-03 06:56:47.408 062 18317.85 58.62 52206.30 88888.00 2011-03-03 06:56:47.908 062 18317.66 58.60 52206.32 88888.00 2011-03-03 06:56:48.408 062 18317.90 58.60 52206.35 88888.00 2011-03-03 06:56:48.908 062 18318.13 58.65 52206.28 88888.00 2011-03-03 06:56:49.408 062 18317.85 58.63 52206.07 88888.00 2011-03-03 06:56:49.908 062 18317.74 58.60 52205.94 88888.00 2011-03-03 06:56:50.408 062 18317.87 58.58 52206.00 88888.00 2011-03-03 06:56:50.908 062 18317.82 58.63 52206.06 88888.00 2011-03-03 06:56:51.408 062 18317.70 58.56 52206.19 88888.00 2011-03-03 06:56:51.908 062 18317.69 58.61 52206.21 88888.00 2011-03-03 06:56:52.408 062 18317.73 58.68 52206.10 88888.00 2011-03-03 06:56:52.908 062 18317.81 58.67 52206.20 88888.00 2011-03-03 06:56:53.408 062 18317.76 58.69 52206.15 88888.00 2011-03-03 06:56:53.908 062 18317.98 58.71 52206.09 88888.00 2011-03-03 06:56:54.408 062 18318.20 58.71 52206.16 88888.00 2011-03-03 06:56:54.908 062 18317.94 58.75 52206.19 88888.00 2011-03-03 06:56:55.408 062 18317.83 58.73 52206.32 88888.00 2011-03-03 06:56:55.908 062 18317.85 58.65 52206.33 88888.00 2011-03-03 06:56:56.408 062 18317.70 58.68 52206.23 88888.00 2011-03-03 06:56:56.908 062 18317.72 58.68 52206.24 88888.00 2011-03-03 06:56:57.408 062 18317.95 58.67 52206.16 88888.00 2011-03-03 06:56:57.908 062 18317.81 58.66 52206.29 88888.00 2011-03-03 06:56:58.408 062 18317.75 58.67 52206.26 88888.00 2011-03-03 06:56:58.908 062 18318.09 58.70 52206.18 88888.00 2011-03-03 06:56:59.408 062 18318.13 58.69 52206.12 88888.00 2011-03-03 06:56:59.908 062 18318.04 58.76 52206.19 88888.00 2011-03-03 06:57:00.408 062 18317.94 58.85 52206.26 88888.00 2011-03-03 06:57:00.908 062 18317.73 58.84 52206.20 88888.00 2011-03-03 06:57:01.408 062 18318.03 58.78 52206.20 88888.00 2011-03-03 06:57:01.908 062 18318.24 58.76 52206.28 88888.00 2011-03-03 06:57:02.408 062 18317.92 58.85 52206.29 88888.00 2011-03-03 06:57:02.908 062 18317.80 58.93 52206.33 88888.00 2011-03-03 06:57:03.408 062 18318.13 58.89 52206.28 88888.00 2011-03-03 06:57:03.908 062 18318.40 58.82 52206.30 88888.00 2011-03-03 06:57:04.408 062 18318.09 58.86 52206.37 88888.00 2011-03-03 06:57:04.908 062 18317.86 58.84 52206.39 88888.00 2011-03-03 06:57:05.408 062 18317.86 58.84 52206.33 88888.00 2011-03-03 06:57:05.908 062 18317.80 58.93 52206.32 88888.00 2011-03-03 06:57:06.408 062 18317.95 58.91 52206.18 88888.00 2011-03-03 06:57:06.908 062 18318.29 58.87 52206.23 88888.00 2011-03-03 06:57:07.408 062 18318.45 58.74 52206.19 88888.00 2011-03-03 06:57:07.908 062 18318.50 58.84 52206.28 88888.00 2011-03-03 06:57:08.408 062 18318.40 58.96 52206.37 88888.00 2011-03-03 06:57:08.908 062 18318.04 58.99 52206.37 88888.00 2011-03-03 06:57:09.408 062 18317.91 58.97 52206.40 88888.00 2011-03-03 06:57:09.908 062 18317.95 58.93 52206.39 88888.00 2011-03-03 06:57:10.408 062 18317.91 58.88 52206.35 88888.00 2011-03-03 06:57:10.908 062 18317.96 58.84 52206.33 88888.00 2011-03-03 06:57:11.408 062 18318.04 58.82 52206.33 88888.00 2011-03-03 06:57:11.908 062 18317.84 58.86 52206.33 88888.00 2011-03-03 06:57:12.408 062 18317.93 58.80 52206.26 88888.00 2011-03-03 06:57:12.908 062 18318.08 58.85 52206.31 88888.00 2011-03-03 06:57:13.408 062 18318.11 58.90 52206.37 88888.00 2011-03-03 06:57:13.908 062 18317.90 58.85 52206.42 88888.00 2011-03-03 06:57:14.408 062 18317.93 58.81 52206.38 88888.00 2011-03-03 06:57:14.908 062 18317.95 58.84 52206.25 88888.00 2011-03-03 06:57:15.408 062 18317.82 58.88 52206.26 88888.00 2011-03-03 06:57:15.908 062 18317.76 58.86 52206.29 88888.00 2011-03-03 06:57:16.408 062 18317.71 58.76 52206.25 88888.00 2011-03-03 06:57:16.908 062 18318.06 58.78 52206.31 88888.00 2011-03-03 06:57:17.408 062 18318.18 58.89 52206.40 88888.00 2011-03-03 06:57:17.908 062 18318.15 58.90 52206.31 88888.00 2011-03-03 06:57:18.408 062 18317.91 58.87 52206.35 88888.00 2011-03-03 06:57:18.908 062 18317.88 58.95 52206.40 88888.00 2011-03-03 06:57:19.408 062 18317.69 59.02 52206.40 88888.00 2011-03-03 06:57:19.908 062 18317.68 59.03 52206.30 88888.00 2011-03-03 06:57:20.408 062 18317.77 59.06 52206.26 88888.00 2011-03-03 06:57:20.908 062 18317.71 58.98 52206.33 88888.00 2011-03-03 06:57:21.408 062 18317.59 58.92 52206.39 88888.00 2011-03-03 06:57:21.908 062 18317.64 58.99 52206.39 88888.00 2011-03-03 06:57:22.408 062 18317.79 58.99 52206.37 88888.00 2011-03-03 06:57:22.908 062 18318.17 58.92 52206.25 88888.00 2011-03-03 06:57:23.408 062 18318.28 58.93 52206.30 88888.00 2011-03-03 06:57:23.908 062 18318.08 58.97 52206.27 88888.00 2011-03-03 06:57:24.408 062 18317.96 58.92 52206.21 88888.00 2011-03-03 06:57:24.908 062 18317.97 58.87 52206.25 88888.00 2011-03-03 06:57:25.408 062 18318.17 58.92 52206.28 88888.00 2011-03-03 06:57:25.908 062 18317.93 58.94 52206.27 88888.00 2011-03-03 06:57:26.408 062 18317.65 58.93 52206.25 88888.00 2011-03-03 06:57:26.908 062 18317.75 58.93 52206.21 88888.00 2011-03-03 06:57:27.408 062 18317.80 58.97 52206.24 88888.00 2011-03-03 06:57:27.908 062 18317.92 58.93 52206.28 88888.00 2011-03-03 06:57:28.408 062 18317.96 58.85 52206.25 88888.00 2011-03-03 06:57:28.908 062 18317.79 58.76 52206.24 88888.00 2011-03-03 06:57:29.408 062 18317.68 58.80 52206.31 88888.00 2011-03-03 06:57:29.908 062 18317.65 58.90 52206.35 88888.00 2011-03-03 06:57:30.408 062 18317.62 58.87 52206.25 88888.00 2011-03-03 06:57:30.908 062 18317.68 58.78 52206.21 88888.00 2011-03-03 06:57:31.408 062 18317.76 58.88 52206.35 88888.00 2011-03-03 06:57:31.908 062 18317.91 58.81 52206.33 88888.00 2011-03-03 06:57:32.408 062 18317.95 58.72 52206.33 88888.00 2011-03-03 06:57:32.908 062 18318.05 58.76 52206.39 88888.00 2011-03-03 06:57:33.408 062 18318.38 58.84 52206.44 88888.00 2011-03-03 06:57:33.908 062 18318.49 58.80 52206.39 88888.00 2011-03-03 06:57:34.408 062 18318.38 58.85 52206.23 88888.00 2011-03-03 06:57:34.908 062 18318.33 58.84 52206.07 88888.00 2011-03-03 06:57:35.408 062 18318.12 58.88 52206.17 88888.00 2011-03-03 06:57:35.908 062 18317.83 58.91 52206.18 88888.00 2011-03-03 06:57:36.408 062 18318.08 58.88 52206.21 88888.00 2011-03-03 06:57:36.908 062 18318.39 58.87 52206.27 88888.00 2011-03-03 06:57:37.408 062 18318.47 58.90 52206.28 88888.00 2011-03-03 06:57:37.908 062 18318.48 58.84 52206.27 88888.00 2011-03-03 06:57:38.408 062 18318.33 58.76 52206.29 88888.00 2011-03-03 06:57:38.908 062 18318.11 58.74 52206.38 88888.00 2011-03-03 06:57:39.408 062 18318.02 58.71 52206.51 88888.00 2011-03-03 06:57:39.908 062 18317.92 58.69 52206.51 88888.00 2011-03-03 06:57:40.408 062 18318.25 58.78 52206.40 88888.00 2011-03-03 06:57:40.908 062 18318.40 58.79 52206.41 88888.00 2011-03-03 06:57:41.408 062 18318.07 58.81 52206.41 88888.00 2011-03-03 06:57:41.908 062 18317.97 58.82 52206.47 88888.00 2011-03-03 06:57:42.408 062 18318.02 58.89 52206.51 88888.00 2011-03-03 06:57:42.908 062 18318.06 58.94 52206.56 88888.00 2011-03-03 06:57:43.408 062 18318.44 58.99 52206.54 88888.00 2011-03-03 06:57:43.908 062 18318.42 58.92 52206.54 88888.00 2011-03-03 06:57:44.408 062 18318.15 58.82 52206.47 88888.00 2011-03-03 06:57:44.908 062 18318.12 58.79 52206.50 88888.00 2011-03-03 06:57:45.408 062 18318.04 58.82 52206.37 88888.00 2011-03-03 06:57:45.908 062 18317.96 58.89 52206.40 88888.00 2011-03-03 06:57:46.408 062 18318.01 58.86 52206.42 88888.00 2011-03-03 06:57:46.908 062 18318.26 58.90 52206.39 88888.00 2011-03-03 06:57:47.408 062 18318.42 58.86 52206.40 88888.00 2011-03-03 06:57:47.908 062 18318.26 58.78 52206.36 88888.00 2011-03-03 06:57:48.408 062 18318.16 58.78 52206.45 88888.00 2011-03-03 06:57:48.908 062 18318.08 58.78 52206.53 88888.00 2011-03-03 06:57:49.408 062 18318.26 58.86 52206.39 88888.00 2011-03-03 06:57:49.908 062 18318.49 58.88 52206.25 88888.00 2011-03-03 06:57:50.408 062 18318.47 58.86 52206.25 88888.00 2011-03-03 06:57:50.908 062 18318.23 58.92 52206.35 88888.00 2011-03-03 06:57:51.408 062 18318.29 58.90 52206.40 88888.00 2011-03-03 06:57:51.908 062 18318.27 58.85 52206.42 88888.00 2011-03-03 06:57:52.408 062 18318.28 58.78 52206.35 88888.00 2011-03-03 06:57:52.908 062 18318.62 58.82 52206.33 88888.00 2011-03-03 06:57:53.408 062 18318.68 58.79 52206.36 88888.00 2011-03-03 06:57:53.908 062 18318.83 58.76 52206.26 88888.00 2011-03-03 06:57:54.408 062 18318.63 58.73 52206.25 88888.00 2011-03-03 06:57:54.908 062 18318.34 58.69 52206.27 88888.00 2011-03-03 06:57:55.408 062 18318.37 58.72 52206.25 88888.00 2011-03-03 06:57:55.908 062 18318.28 58.71 52206.31 88888.00 2011-03-03 06:57:56.408 062 18318.46 58.65 52206.35 88888.00 2011-03-03 06:57:56.908 062 18318.34 58.57 52206.36 88888.00 2011-03-03 06:57:57.408 062 18318.16 58.68 52206.32 88888.00 2011-03-03 06:57:57.908 062 18318.14 58.72 52206.23 88888.00 2011-03-03 06:57:58.408 062 18318.14 58.67 52206.21 88888.00 2011-03-03 06:57:58.908 062 18318.15 58.66 52206.27 88888.00 2011-03-03 06:57:59.408 062 18318.09 58.68 52206.26 88888.00 2011-03-03 06:57:59.908 062 18318.08 58.60 52206.28 88888.00 2011-03-03 06:58:00.408 062 18318.18 58.59 52206.40 88888.00 2011-03-03 06:58:00.908 062 18318.18 58.57 52206.41 88888.00 2011-03-03 06:58:01.408 062 18318.08 58.49 52206.36 88888.00 2011-03-03 06:58:01.908 062 18318.16 58.56 52206.45 88888.00 2011-03-03 06:58:02.408 062 18318.24 58.57 52206.63 88888.00 2011-03-03 06:58:02.908 062 18318.28 58.48 52206.63 88888.00 2011-03-03 06:58:03.408 062 18318.22 58.59 52206.56 88888.00 2011-03-03 06:58:03.908 062 18318.03 58.65 52206.60 88888.00 2011-03-03 06:58:04.408 062 18318.03 58.57 52206.56 88888.00 2011-03-03 06:58:04.908 062 18318.34 58.45 52206.66 88888.00 2011-03-03 06:58:05.408 062 18318.44 58.42 52206.65 88888.00 2011-03-03 06:58:05.908 062 18318.12 58.47 52206.54 88888.00 2011-03-03 06:58:06.408 062 18318.12 58.52 52206.56 88888.00 2011-03-03 06:58:06.908 062 18317.98 58.60 52206.45 88888.00 2011-03-03 06:58:07.408 062 18317.87 58.44 52206.53 88888.00 2011-03-03 06:58:07.908 062 18317.98 58.49 52206.59 88888.00 2011-03-03 06:58:08.408 062 18318.17 58.54 52206.70 88888.00 2011-03-03 06:58:08.908 062 18318.16 58.60 52206.72 88888.00 2011-03-03 06:58:09.408 062 18318.26 58.60 52206.64 88888.00 2011-03-03 06:58:09.908 062 18318.14 58.56 52206.56 88888.00 2011-03-03 06:58:10.408 062 18318.30 58.65 52206.56 88888.00 2011-03-03 06:58:10.908 062 18318.15 58.71 52206.72 88888.00 2011-03-03 06:58:11.408 062 18318.49 58.71 52206.79 88888.00 2011-03-03 06:58:11.908 062 18318.90 58.68 52206.74 88888.00 2011-03-03 06:58:12.408 062 18318.60 58.65 52206.72 88888.00 2011-03-03 06:58:12.908 062 18318.44 58.65 52206.76 88888.00 2011-03-03 06:58:13.408 062 18318.26 58.67 52206.67 88888.00 2011-03-03 06:58:13.908 062 18318.15 58.66 52206.61 88888.00 2011-03-03 06:58:14.408 062 18318.13 58.72 52206.52 88888.00 2011-03-03 06:58:14.908 062 18318.09 58.77 52206.44 88888.00 2011-03-03 06:58:15.408 062 18318.18 58.78 52206.39 88888.00 2011-03-03 06:58:15.908 062 18318.12 58.69 52206.29 88888.00 2011-03-03 06:58:16.408 062 18318.18 58.62 52206.31 88888.00 2011-03-03 06:58:16.908 062 18318.18 58.64 52206.31 88888.00 2011-03-03 06:58:17.408 062 18318.35 58.62 52206.28 88888.00 2011-03-03 06:58:17.908 062 18318.12 58.66 52206.33 88888.00 2011-03-03 06:58:18.408 062 18318.02 58.72 52206.37 88888.00 2011-03-03 06:58:18.908 062 18318.17 58.71 52206.31 88888.00 2011-03-03 06:58:19.408 062 18318.35 58.62 52206.23 88888.00 2011-03-03 06:58:19.908 062 18318.09 58.57 52206.26 88888.00 2011-03-03 06:58:20.408 062 18318.29 58.61 52206.28 88888.00 2011-03-03 06:58:20.908 062 18318.53 58.60 52206.32 88888.00 2011-03-03 06:58:21.408 062 18318.35 58.57 52206.26 88888.00 2011-03-03 06:58:21.908 062 18318.01 58.59 52206.17 88888.00 2011-03-03 06:58:22.408 062 18317.96 58.49 52206.06 88888.00 2011-03-03 06:58:22.908 062 18317.98 58.52 52206.10 88888.00 2011-03-03 06:58:23.408 062 18318.30 58.56 52206.17 88888.00 2011-03-03 06:58:23.908 062 18318.24 58.64 52206.10 88888.00 2011-03-03 06:58:24.408 062 18318.11 58.74 52206.17 88888.00 2011-03-03 06:58:24.908 062 18318.29 58.75 52206.21 88888.00 2011-03-03 06:58:25.408 062 18318.17 58.75 52206.23 88888.00 2011-03-03 06:58:25.908 062 18317.99 58.82 52206.24 88888.00 2011-03-03 06:58:26.408 062 18317.95 58.77 52206.16 88888.00 2011-03-03 06:58:26.908 062 18318.03 58.77 52206.19 88888.00 2011-03-03 06:58:27.408 062 18318.01 58.79 52206.37 88888.00 2011-03-03 06:58:27.908 062 18317.95 58.74 52206.35 88888.00 2011-03-03 06:58:28.408 062 18317.97 58.74 52206.27 88888.00 2011-03-03 06:58:28.908 062 18318.09 58.86 52206.27 88888.00 2011-03-03 06:58:29.408 062 18317.95 58.92 52206.23 88888.00 2011-03-03 06:58:29.908 062 18318.02 58.89 52206.15 88888.00 2011-03-03 06:58:30.408 062 18318.18 58.80 52206.15 88888.00 2011-03-03 06:58:30.908 062 18318.08 58.71 52206.27 88888.00 2011-03-03 06:58:31.408 062 18318.17 58.79 52206.35 88888.00 2011-03-03 06:58:31.908 062 18318.44 58.77 52206.40 88888.00 2011-03-03 06:58:32.408 062 18318.42 58.72 52206.42 88888.00 2011-03-03 06:58:32.908 062 18318.34 58.74 52206.44 88888.00 2011-03-03 06:58:33.408 062 18318.15 58.75 52206.41 88888.00 2011-03-03 06:58:33.908 062 18318.20 58.72 52206.40 88888.00 2011-03-03 06:58:34.408 062 18318.52 58.75 52206.32 88888.00 2011-03-03 06:58:34.908 062 18318.52 58.84 52206.27 88888.00 2011-03-03 06:58:35.408 062 18318.16 58.89 52206.33 88888.00 2011-03-03 06:58:35.908 062 18318.07 58.82 52206.40 88888.00 2011-03-03 06:58:36.408 062 18318.14 58.79 52206.27 88888.00 2011-03-03 06:58:36.908 062 18318.48 58.81 52206.18 88888.00 2011-03-03 06:58:37.408 062 18318.47 58.82 52206.19 88888.00 2011-03-03 06:58:37.908 062 18318.52 58.74 52206.18 88888.00 2011-03-03 06:58:38.408 062 18318.45 58.67 52206.15 88888.00 2011-03-03 06:58:38.908 062 18318.45 58.60 52206.17 88888.00 2011-03-03 06:58:39.408 062 18318.31 58.58 52206.21 88888.00 2011-03-03 06:58:39.908 062 18318.24 58.56 52206.27 88888.00 2011-03-03 06:58:40.408 062 18318.18 58.51 52206.30 88888.00 2011-03-03 06:58:40.908 062 18318.20 58.49 52206.18 88888.00 2011-03-03 06:58:41.408 062 18318.25 58.45 52206.26 88888.00 2011-03-03 06:58:41.908 062 18318.38 58.42 52206.23 88888.00 2011-03-03 06:58:42.408 062 18318.42 58.46 52206.21 88888.00 2011-03-03 06:58:42.908 062 18318.35 58.46 52206.18 88888.00 2011-03-03 06:58:43.408 062 18318.31 58.47 52206.09 88888.00 2011-03-03 06:58:43.908 062 18318.44 58.46 52206.13 88888.00 2011-03-03 06:58:44.408 062 18318.33 58.47 52206.16 88888.00 2011-03-03 06:58:44.908 062 18318.29 58.51 52206.15 88888.00 2011-03-03 06:58:45.408 062 18318.34 58.43 52206.25 88888.00 2011-03-03 06:58:45.908 062 18318.35 58.37 52206.18 88888.00 2011-03-03 06:58:46.408 062 18318.33 58.44 52206.07 88888.00 2011-03-03 06:58:46.908 062 18318.58 58.37 52206.09 88888.00 2011-03-03 06:58:47.408 062 18318.93 58.37 52206.04 88888.00 2011-03-03 06:58:47.908 062 18318.77 58.42 52206.12 88888.00 2011-03-03 06:58:48.408 062 18318.74 58.46 52206.25 88888.00 2011-03-03 06:58:48.908 062 18318.85 58.41 52206.41 88888.00 2011-03-03 06:58:49.408 062 18318.91 58.34 52206.43 88888.00 2011-03-03 06:58:49.908 062 18318.94 58.34 52206.40 88888.00 2011-03-03 06:58:50.408 062 18318.72 58.43 52206.29 88888.00 2011-03-03 06:58:50.908 062 18318.72 58.43 52206.15 88888.00 2011-03-03 06:58:51.408 062 18318.94 58.36 52206.26 88888.00 2011-03-03 06:58:51.908 062 18318.62 58.34 52206.37 88888.00 2011-03-03 06:58:52.408 062 18318.46 58.32 52206.30 88888.00 2011-03-03 06:58:52.908 062 18318.88 58.30 52206.19 88888.00 2011-03-03 06:58:53.408 062 18318.87 58.35 52206.18 88888.00 2011-03-03 06:58:53.908 062 18318.59 58.35 52206.24 88888.00 2011-03-03 06:58:54.408 062 18318.70 58.34 52206.12 88888.00 2011-03-03 06:58:54.908 062 18318.52 58.29 52206.09 88888.00 2011-03-03 06:58:55.408 062 18318.51 58.29 52206.16 88888.00 2011-03-03 06:58:55.908 062 18318.52 58.37 52206.39 88888.00 2011-03-03 06:58:56.408 062 18318.46 58.37 52206.44 88888.00 2011-03-03 06:58:56.908 062 18318.80 58.34 52206.43 88888.00 2011-03-03 06:58:57.408 062 18318.68 58.23 52206.39 88888.00 2011-03-03 06:58:57.908 062 18318.47 58.09 52206.27 88888.00 2011-03-03 06:58:58.408 062 18318.48 58.08 52206.29 88888.00 2011-03-03 06:58:58.908 062 18318.62 58.02 52206.39 88888.00 2011-03-03 06:58:59.408 062 18318.73 58.00 52206.38 88888.00 2011-03-03 06:58:59.908 062 18318.53 58.16 52206.27 88888.00 2011-03-03 06:59:00.408 062 18318.75 58.20 52206.21 88888.00 2011-03-03 06:59:00.908 062 18318.74 58.10 52206.16 88888.00 2011-03-03 06:59:01.408 062 18318.61 58.06 52206.09 88888.00 2011-03-03 06:59:01.908 062 18318.61 58.14 52206.06 88888.00 2011-03-03 06:59:02.408 062 18318.46 58.18 52206.12 88888.00 2011-03-03 06:59:02.908 062 18318.40 58.16 52206.21 88888.00 2011-03-03 06:59:03.408 062 18318.80 58.13 52206.23 88888.00 2011-03-03 06:59:03.908 062 18318.74 58.07 52206.06 88888.00 2011-03-03 06:59:04.408 062 18318.60 58.10 52206.17 88888.00 2011-03-03 06:59:04.908 062 18318.47 58.07 52206.18 88888.00 2011-03-03 06:59:05.408 062 18318.62 58.04 52206.16 88888.00 2011-03-03 06:59:05.908 062 18318.88 58.10 52206.27 88888.00 2011-03-03 06:59:06.408 062 18318.82 58.16 52206.26 88888.00 2011-03-03 06:59:06.908 062 18318.63 58.18 52206.12 88888.00 2011-03-03 06:59:07.408 062 18318.47 58.16 52206.00 88888.00 2011-03-03 06:59:07.908 062 18318.41 58.14 52206.09 88888.00 2011-03-03 06:59:08.408 062 18318.20 58.14 52206.13 88888.00 2011-03-03 06:59:08.908 062 18318.28 58.12 52206.18 88888.00 2011-03-03 06:59:09.408 062 18318.75 58.18 52206.26 88888.00 2011-03-03 06:59:09.908 062 18318.80 58.11 52206.28 88888.00 2011-03-03 06:59:10.408 062 18318.83 58.10 52206.26 88888.00 2011-03-03 06:59:10.908 062 18318.53 58.13 52206.29 88888.00 2011-03-03 06:59:11.408 062 18318.27 58.13 52206.35 88888.00 2011-03-03 06:59:11.908 062 18318.30 58.15 52206.31 88888.00 2011-03-03 06:59:12.408 062 18318.60 58.26 52206.29 88888.00 2011-03-03 06:59:12.908 062 18318.83 58.16 52206.30 88888.00 2011-03-03 06:59:13.408 062 18318.56 58.13 52206.31 88888.00 2011-03-03 06:59:13.908 062 18318.24 58.19 52206.35 88888.00 2011-03-03 06:59:14.408 062 18318.23 58.18 52206.43 88888.00 2011-03-03 06:59:14.908 062 18318.17 58.23 52206.48 88888.00 2011-03-03 06:59:15.408 062 18318.11 58.16 52206.39 88888.00 2011-03-03 06:59:15.908 062 18318.01 58.15 52206.27 88888.00 2011-03-03 06:59:16.408 062 18318.05 58.16 52206.28 88888.00 2011-03-03 06:59:16.908 062 18318.08 58.15 52206.35 88888.00 2011-03-03 06:59:17.408 062 18318.41 58.15 52206.43 88888.00 2011-03-03 06:59:17.908 062 18318.38 58.19 52206.37 88888.00 2011-03-03 06:59:18.408 062 18318.22 58.22 52206.30 88888.00 2011-03-03 06:59:18.908 062 18318.19 58.19 52206.17 88888.00 2011-03-03 06:59:19.408 062 18318.14 58.15 52206.25 88888.00 2011-03-03 06:59:19.908 062 18318.08 58.09 52206.36 88888.00 2011-03-03 06:59:20.408 062 18318.38 58.08 52206.41 88888.00 2011-03-03 06:59:20.908 062 18318.56 58.16 52206.39 88888.00 2011-03-03 06:59:21.408 062 18318.35 58.16 52206.43 88888.00 2011-03-03 06:59:21.908 062 18318.26 58.14 52206.40 88888.00 2011-03-03 06:59:22.408 062 18318.18 58.07 52206.47 88888.00 2011-03-03 06:59:22.908 062 18318.17 58.13 52206.43 88888.00 2011-03-03 06:59:23.408 062 18318.14 58.13 52206.39 88888.00 2011-03-03 06:59:23.908 062 18318.13 58.18 52206.37 88888.00 2011-03-03 06:59:24.408 062 18318.08 58.20 52206.39 88888.00 2011-03-03 06:59:24.908 062 18318.20 58.21 52206.39 88888.00 2011-03-03 06:59:25.408 062 18318.73 58.16 52206.38 88888.00 2011-03-03 06:59:25.908 062 18318.42 58.10 52206.32 88888.00 2011-03-03 06:59:26.408 062 18318.19 58.05 52206.30 88888.00 2011-03-03 06:59:26.908 062 18318.09 58.08 52206.27 88888.00 2011-03-03 06:59:27.408 062 18318.09 58.11 52206.30 88888.00 2011-03-03 06:59:27.908 062 18318.08 58.08 52206.37 88888.00 2011-03-03 06:59:28.408 062 18318.07 58.11 52206.32 88888.00 2011-03-03 06:59:28.908 062 18318.11 58.11 52206.33 88888.00 2011-03-03 06:59:29.408 062 18318.09 58.14 52206.42 88888.00 2011-03-03 06:59:29.908 062 18317.98 58.20 52206.47 88888.00 2011-03-03 06:59:30.408 062 18317.99 58.18 52206.45 88888.00 2011-03-03 06:59:30.908 062 18318.24 58.18 52206.42 88888.00 2011-03-03 06:59:31.408 062 18318.34 58.21 52206.40 88888.00 2011-03-03 06:59:31.908 062 18318.13 58.05 52206.35 88888.00 2011-03-03 06:59:32.408 062 18318.19 57.97 52206.28 88888.00 2011-03-03 06:59:32.908 062 18318.08 57.97 52206.24 88888.00 2011-03-03 06:59:33.408 062 18318.11 57.96 52206.31 88888.00 2011-03-03 06:59:33.908 062 18318.30 57.93 52206.26 88888.00 2011-03-03 06:59:34.408 062 18318.53 57.91 52206.24 88888.00 2011-03-03 06:59:34.908 062 18318.61 57.87 52206.26 88888.00 2011-03-03 06:59:35.408 062 18318.22 57.86 52206.24 88888.00 2011-03-03 06:59:35.908 062 18318.07 57.93 52206.32 88888.00 2011-03-03 06:59:36.408 062 18318.08 57.93 52206.24 88888.00 2011-03-03 06:59:36.908 062 18317.99 57.86 52206.12 88888.00 2011-03-03 06:59:37.408 062 18318.11 57.81 52206.15 88888.00 2011-03-03 06:59:37.908 062 18318.01 57.86 52206.08 88888.00 2011-03-03 06:59:38.408 062 18318.04 57.95 52206.13 88888.00 2011-03-03 06:59:38.908 062 18318.12 57.94 52206.13 88888.00 2011-03-03 06:59:39.408 062 18318.08 57.91 52206.10 88888.00 2011-03-03 06:59:39.908 062 18318.14 57.87 52206.13 88888.00 2011-03-03 06:59:40.408 062 18318.56 57.78 52206.10 88888.00 2011-03-03 06:59:40.908 062 18318.58 57.77 52206.14 88888.00 2011-03-03 06:59:41.408 062 18318.58 57.73 52206.12 88888.00 2011-03-03 06:59:41.908 062 18318.53 57.80 52206.03 88888.00 2011-03-03 06:59:42.408 062 18318.16 57.78 52206.03 88888.00 2011-03-03 06:59:42.908 062 18318.26 57.76 52206.03 88888.00 2011-03-03 06:59:43.408 062 18318.44 57.68 52206.05 88888.00 2011-03-03 06:59:43.908 062 18318.34 57.70 52206.06 88888.00 2011-03-03 06:59:44.408 062 18318.18 57.72 52206.08 88888.00 2011-03-03 06:59:44.908 062 18318.07 57.68 52206.10 88888.00 2011-03-03 06:59:45.408 062 18317.99 57.64 52206.05 88888.00 2011-03-03 06:59:45.908 062 18318.12 57.62 52206.04 88888.00 2011-03-03 06:59:46.408 062 18318.05 57.60 52206.06 88888.00 2011-03-03 06:59:46.908 062 18318.33 57.57 52206.16 88888.00 2011-03-03 06:59:47.408 062 18318.27 57.61 52206.10 88888.00 2011-03-03 06:59:47.908 062 18318.16 57.66 52206.08 88888.00 2011-03-03 06:59:48.408 062 18318.35 57.62 52206.07 88888.00 2011-03-03 06:59:48.908 062 18318.03 57.60 52206.17 88888.00 2011-03-03 06:59:49.408 062 18317.98 57.61 52206.08 88888.00 2011-03-03 06:59:49.908 062 18318.33 57.66 52206.08 88888.00 2011-03-03 06:59:50.408 062 18318.48 57.70 52206.14 88888.00 2011-03-03 06:59:50.908 062 18318.29 57.76 52206.08 88888.00 2011-03-03 06:59:51.408 062 18318.02 57.72 52206.05 88888.00 2011-03-03 06:59:51.908 062 18318.17 57.62 52205.91 88888.00 2011-03-03 06:59:52.408 062 18318.20 57.51 52205.95 88888.00 2011-03-03 06:59:52.908 062 18318.05 57.46 52205.93 88888.00 2011-03-03 06:59:53.408 062 18318.09 57.49 52205.90 88888.00 2011-03-03 06:59:53.908 062 18318.49 57.48 52205.86 88888.00 2011-03-03 06:59:54.408 062 18318.50 57.49 52205.92 88888.00 2011-03-03 06:59:54.908 062 18318.16 57.49 52205.85 88888.00 2011-03-03 06:59:55.408 062 18318.15 57.47 52205.94 88888.00 2011-03-03 06:59:55.908 062 18318.48 57.38 52205.93 88888.00 2011-03-03 06:59:56.408 062 18318.52 57.37 52205.95 88888.00 2011-03-03 06:59:56.908 062 18318.06 57.40 52206.02 88888.00 2011-03-03 06:59:57.408 062 18317.98 57.39 52206.01 88888.00 2011-03-03 06:59:57.908 062 18318.11 57.42 52205.94 88888.00 2011-03-03 06:59:58.408 062 18318.06 57.43 52206.07 88888.00 2011-03-03 06:59:58.908 062 18318.16 57.36 52206.03 88888.00 2011-03-03 06:59:59.408 062 18318.16 57.35 52206.06 88888.00 2011-03-03 06:59:59.908 062 18318.08 57.36 52206.09 88888.00 2011-03-03 07:00:00.408 062 18318.24 57.42 52206.10 88888.00 2011-03-03 07:00:00.908 062 18318.12 57.39 52205.97 88888.00 2011-03-03 07:00:01.408 062 18318.35 57.35 52205.91 88888.00 2011-03-03 07:00:01.908 062 18318.46 57.35 52206.01 88888.00 2011-03-03 07:00:02.408 062 18318.27 57.28 52206.09 88888.00 2011-03-03 07:00:02.908 062 18318.24 57.30 52206.08 88888.00 2011-03-03 07:00:03.408 062 18318.49 57.40 52206.10 88888.00 2011-03-03 07:00:03.908 062 18318.63 57.40 52206.12 88888.00 2011-03-03 07:00:04.408 062 18318.71 57.39 52206.16 88888.00 2011-03-03 07:00:04.908 062 18318.51 57.36 52206.19 88888.00 2011-03-03 07:00:05.408 062 18318.23 57.25 52206.28 88888.00 2011-03-03 07:00:05.908 062 18318.27 57.30 52206.30 88888.00 2011-03-03 07:00:06.408 062 18318.18 57.39 52206.31 88888.00 2011-03-03 07:00:06.908 062 18318.13 57.36 52206.21 88888.00 2011-03-03 07:00:07.408 062 18318.27 57.29 52206.07 88888.00 2011-03-03 07:00:07.908 062 18318.72 57.29 52205.90 88888.00 2011-03-03 07:00:08.408 062 18318.47 57.33 52205.87 88888.00 2011-03-03 07:00:08.908 062 18318.27 57.21 52205.91 88888.00 2011-03-03 07:00:09.408 062 18318.19 57.27 52205.96 88888.00 2011-03-03 07:00:09.908 062 18318.18 57.21 52205.93 88888.00 2011-03-03 07:00:10.408 062 18318.11 57.16 52205.93 88888.00 2011-03-03 07:00:10.908 062 18318.08 57.22 52205.86 88888.00 2011-03-03 07:00:11.408 062 18318.11 57.28 52205.90 88888.00 2011-03-03 07:00:11.908 062 18318.06 57.27 52205.86 88888.00 2011-03-03 07:00:12.408 062 18318.04 57.19 52205.89 88888.00 2011-03-03 07:00:12.908 062 18318.14 57.15 52205.83 88888.00 2011-03-03 07:00:13.408 062 18318.49 57.20 52205.90 88888.00 2011-03-03 07:00:13.908 062 18318.49 57.32 52205.97 88888.00 2011-03-03 07:00:14.408 062 18318.57 57.33 52205.92 88888.00 2011-03-03 07:00:14.908 062 18318.52 57.27 52205.85 88888.00 2011-03-03 07:00:15.408 062 18318.58 57.21 52205.93 88888.00 2011-03-03 07:00:15.908 062 18318.55 57.16 52205.91 88888.00 2011-03-03 07:00:16.408 062 18318.41 57.19 52205.87 88888.00 2011-03-03 07:00:16.908 062 18318.07 57.14 52205.81 88888.00 2011-03-03 07:00:17.408 062 18318.27 57.11 52205.95 88888.00 2011-03-03 07:00:17.908 062 18318.71 57.24 52205.97 88888.00 2011-03-03 07:00:18.408 062 18318.55 57.21 52206.04 88888.00 2011-03-03 07:00:18.908 062 18318.02 57.11 52205.94 88888.00 2011-03-03 07:00:19.408 062 18318.05 57.11 52205.95 88888.00 2011-03-03 07:00:19.908 062 18318.26 57.22 52205.96 88888.00 2011-03-03 07:00:20.408 062 18317.99 57.18 52205.93 88888.00 2011-03-03 07:00:20.908 062 18317.88 57.20 52205.90 88888.00 2011-03-03 07:00:21.408 062 18317.84 57.19 52205.94 88888.00 2011-03-03 07:00:21.908 062 18317.77 57.15 52205.91 88888.00 2011-03-03 07:00:22.408 062 18317.75 57.13 52205.89 88888.00 2011-03-03 07:00:22.908 062 18317.71 57.14 52205.92 88888.00 2011-03-03 07:00:23.408 062 18317.74 57.18 52206.09 88888.00 2011-03-03 07:00:23.908 062 18317.73 57.11 52206.09 88888.00 2011-03-03 07:00:24.408 062 18317.92 57.16 52206.01 88888.00 2011-03-03 07:00:24.908 062 18318.02 57.24 52206.03 88888.00 2011-03-03 07:00:25.408 062 18317.80 57.20 52206.00 88888.00 2011-03-03 07:00:25.908 062 18318.04 57.20 52206.00 88888.00 2011-03-03 07:00:26.408 062 18318.29 57.18 52206.06 88888.00 2011-03-03 07:00:26.908 062 18317.96 57.18 52206.15 88888.00 2011-03-03 07:00:27.408 062 18317.39 57.12 52206.12 88888.00 2011-03-03 07:00:27.908 062 18317.70 57.19 52206.13 88888.00 2011-03-03 07:00:28.408 062 18317.71 57.34 52205.95 88888.00 2011-03-03 07:00:28.908 062 18317.43 57.28 52206.02 88888.00 2011-03-03 07:00:29.408 062 18317.60 57.28 52206.16 88888.00 2011-03-03 07:00:29.908 062 18317.64 57.36 52206.36 88888.00 2011-03-03 07:00:30.408 062 18317.59 57.33 52206.28 88888.00 2011-03-03 07:00:30.908 062 18317.88 57.41 52206.18 88888.00 2011-03-03 07:00:31.408 062 18318.03 57.41 52206.13 88888.00 2011-03-03 07:00:31.908 062 18317.69 57.43 52206.18 88888.00 2011-03-03 07:00:32.408 062 18317.59 57.40 52206.19 88888.00 2011-03-03 07:00:32.908 062 18317.55 57.45 52206.27 88888.00 2011-03-03 07:00:33.408 062 18317.52 57.48 52206.19 88888.00 2011-03-03 07:00:33.908 062 18317.63 57.47 52206.18 88888.00 2011-03-03 07:00:34.408 062 18317.93 57.49 52206.19 88888.00 2011-03-03 07:00:34.908 062 18317.73 57.46 52206.18 88888.00 2011-03-03 07:00:35.408 062 18317.53 57.52 52206.25 88888.00 2011-03-03 07:00:35.908 062 18317.60 57.55 52206.37 88888.00 2011-03-03 07:00:36.408 062 18317.47 57.55 52206.38 88888.00 2011-03-03 07:00:36.908 062 18317.39 57.64 52206.32 88888.00 2011-03-03 07:00:37.408 062 18317.37 57.65 52206.21 88888.00 2011-03-03 07:00:37.908 062 18317.50 57.62 52206.16 88888.00 2011-03-03 07:00:38.408 062 18317.58 57.63 52206.08 88888.00 2011-03-03 07:00:38.908 062 18317.59 57.58 52206.13 88888.00 2011-03-03 07:00:39.408 062 18317.70 57.57 52206.14 88888.00 2011-03-03 07:00:39.908 062 18317.96 57.65 52206.13 88888.00 2011-03-03 07:00:40.408 062 18317.79 57.65 52206.08 88888.00 2011-03-03 07:00:40.908 062 18317.57 57.56 52206.10 88888.00 2011-03-03 07:00:41.408 062 18317.82 57.65 52206.07 88888.00 2011-03-03 07:00:41.908 062 18317.73 57.69 52206.04 88888.00 2011-03-03 07:00:42.408 062 18317.65 57.66 52206.03 88888.00 2011-03-03 07:00:42.908 062 18317.62 57.60 52206.14 88888.00 2011-03-03 07:00:43.408 062 18317.54 57.61 52206.21 88888.00 2011-03-03 07:00:43.908 062 18317.51 57.67 52206.21 88888.00 2011-03-03 07:00:44.408 062 18317.52 57.63 52206.26 88888.00 2011-03-03 07:00:44.908 062 18317.46 57.62 52206.27 88888.00 2011-03-03 07:00:45.408 062 18317.46 57.60 52206.17 88888.00 2011-03-03 07:00:45.908 062 18317.55 57.63 52206.07 88888.00 2011-03-03 07:00:46.408 062 18317.61 57.55 52206.02 88888.00 2011-03-03 07:00:46.908 062 18317.91 57.52 52206.01 88888.00 2011-03-03 07:00:47.408 062 18317.69 57.48 52206.04 88888.00 2011-03-03 07:00:47.908 062 18317.50 57.40 52206.01 88888.00 2011-03-03 07:00:48.408 062 18317.72 57.39 52205.93 88888.00 2011-03-03 07:00:48.908 062 18317.66 57.40 52205.82 88888.00 2011-03-03 07:00:49.408 062 18317.47 57.39 52205.82 88888.00 2011-03-03 07:00:49.908 062 18317.50 57.31 52205.97 88888.00 2011-03-03 07:00:50.408 062 18317.51 57.33 52206.06 88888.00 2011-03-03 07:00:50.908 062 18317.38 57.31 52206.07 88888.00 2011-03-03 07:00:51.408 062 18317.57 57.35 52205.96 88888.00 2011-03-03 07:00:51.908 062 18317.69 57.34 52206.02 88888.00 2011-03-03 07:00:52.408 062 18317.51 57.33 52206.06 88888.00 2011-03-03 07:00:52.908 062 18317.51 57.36 52206.02 88888.00 2011-03-03 07:00:53.408 062 18317.70 57.36 52205.96 88888.00 2011-03-03 07:00:53.908 062 18317.99 57.31 52206.00 88888.00 2011-03-03 07:00:54.408 062 18317.94 57.32 52206.01 88888.00 2011-03-03 07:00:54.908 062 18317.68 57.31 52206.03 88888.00 2011-03-03 07:00:55.408 062 18317.52 57.31 52206.07 88888.00 2011-03-03 07:00:55.908 062 18317.48 57.33 52206.07 88888.00 2011-03-03 07:00:56.408 062 18317.42 57.32 52206.05 88888.00 2011-03-03 07:00:56.908 062 18317.43 57.30 52206.04 88888.00 2011-03-03 07:00:57.408 062 18317.36 57.29 52205.94 88888.00 2011-03-03 07:00:57.908 062 18317.31 57.28 52205.91 88888.00 2011-03-03 07:00:58.408 062 18317.27 57.29 52205.94 88888.00 2011-03-03 07:00:58.908 062 18317.21 57.31 52205.83 88888.00 2011-03-03 07:00:59.408 062 18317.21 57.32 52205.84 88888.00 2011-03-03 07:00:59.908 062 18317.36 57.34 52205.82 88888.00 2011-03-03 07:01:00.408 062 18317.31 57.36 52205.87 88888.00 2011-03-03 07:01:00.908 062 18317.36 57.32 52205.93 88888.00 2011-03-03 07:01:01.408 062 18317.44 57.22 52206.02 88888.00 2011-03-03 07:01:01.908 062 18317.64 57.26 52205.93 88888.00 2011-03-03 07:01:02.408 062 18317.73 57.27 52205.89 88888.00 2011-03-03 07:01:02.908 062 18317.44 57.16 52206.05 88888.00 2011-03-03 07:01:03.408 062 18317.42 57.24 52206.17 88888.00 2011-03-03 07:01:03.908 062 18317.81 57.20 52206.14 88888.00 2011-03-03 07:01:04.408 062 18317.74 57.23 52206.13 88888.00 2011-03-03 07:01:04.908 062 18317.38 57.37 52206.17 88888.00 2011-03-03 07:01:05.408 062 18317.26 57.35 52206.18 88888.00 2011-03-03 07:01:05.908 062 18317.47 57.30 52206.24 88888.00 2011-03-03 07:01:06.408 062 18317.32 57.37 52206.20 88888.00 2011-03-03 07:01:06.908 062 18317.27 57.32 52206.14 88888.00 2011-03-03 07:01:07.408 062 18317.32 57.28 52206.15 88888.00 2011-03-03 07:01:07.908 062 18317.27 57.28 52206.16 88888.00 2011-03-03 07:01:08.408 062 18317.35 57.32 52206.18 88888.00 2011-03-03 07:01:08.908 062 18317.35 57.36 52206.12 88888.00 2011-03-03 07:01:09.408 062 18317.23 57.32 52206.12 88888.00 2011-03-03 07:01:09.908 062 18317.25 57.28 52206.06 88888.00 2011-03-03 07:01:10.408 062 18317.38 57.33 52206.23 88888.00 2011-03-03 07:01:10.908 062 18317.33 57.38 52206.25 88888.00 2011-03-03 07:01:11.408 062 18317.25 57.48 52206.18 88888.00 2011-03-03 07:01:11.908 062 18317.27 57.39 52206.07 88888.00 2011-03-03 07:01:12.408 062 18317.18 57.41 52206.13 88888.00 2011-03-03 07:01:12.908 062 18317.21 57.44 52206.20 88888.00 2011-03-03 07:01:13.408 062 18317.26 57.37 52206.19 88888.00 2011-03-03 07:01:13.908 062 18317.12 57.41 52206.16 88888.00 2011-03-03 07:01:14.408 062 18317.07 57.41 52206.16 88888.00 2011-03-03 07:01:14.908 062 18317.00 57.44 52206.17 88888.00 2011-03-03 07:01:15.408 062 18317.33 57.54 52206.19 88888.00 2011-03-03 07:01:15.908 062 18317.48 57.54 52206.20 88888.00 2011-03-03 07:01:16.408 062 18317.07 57.62 52206.20 88888.00 2011-03-03 07:01:16.908 062 18317.03 57.69 52206.28 88888.00 2011-03-03 07:01:17.408 062 18317.46 57.68 52206.21 88888.00 2011-03-03 07:01:17.908 062 18317.32 57.78 52206.14 88888.00 2011-03-03 07:01:18.408 062 18317.05 57.85 52206.17 88888.00 2011-03-03 07:01:18.908 062 18317.05 57.78 52206.14 88888.00 2011-03-03 07:01:19.408 062 18317.06 57.74 52206.17 88888.00 2011-03-03 07:01:19.908 062 18317.09 57.77 52206.29 88888.00 2011-03-03 07:01:20.408 062 18317.10 57.78 52206.24 88888.00 2011-03-03 07:01:20.908 062 18317.39 57.71 52206.20 88888.00 2011-03-03 07:01:21.408 062 18317.27 57.82 52206.17 88888.00 2011-03-03 07:01:21.908 062 18317.38 57.81 52206.18 88888.00 2011-03-03 07:01:22.408 062 18317.42 57.76 52206.26 88888.00 2011-03-03 07:01:22.908 062 18317.41 57.77 52206.12 88888.00 2011-03-03 07:01:23.408 062 18317.32 57.80 52206.05 88888.00 2011-03-03 07:01:23.908 062 18317.06 57.81 52206.12 88888.00 2011-03-03 07:01:24.408 062 18316.73 57.85 52206.05 88888.00 2011-03-03 07:01:24.908 062 18316.72 57.79 52206.00 88888.00 2011-03-03 07:01:25.408 062 18316.97 57.77 52206.02 88888.00 2011-03-03 07:01:25.908 062 18316.97 57.72 52206.12 88888.00 2011-03-03 07:01:26.408 062 18316.87 57.70 52206.08 88888.00 2011-03-03 07:01:26.908 062 18316.70 57.73 52206.08 88888.00 2011-03-03 07:01:27.408 062 18316.66 57.79 52206.07 88888.00 2011-03-03 07:01:27.908 062 18316.71 57.87 52206.01 88888.00 2011-03-03 07:01:28.408 062 18316.71 57.89 52206.04 88888.00 2011-03-03 07:01:28.908 062 18316.59 57.89 52205.98 88888.00 2011-03-03 07:01:29.408 062 18316.94 57.87 52205.90 88888.00 2011-03-03 07:01:29.908 062 18316.97 57.84 52205.86 88888.00 2011-03-03 07:01:30.408 062 18316.79 57.84 52206.03 88888.00 2011-03-03 07:01:30.908 062 18316.83 57.85 52206.04 88888.00 2011-03-03 07:01:31.408 062 18316.85 57.90 52206.09 88888.00 2011-03-03 07:01:31.908 062 18316.76 57.95 52206.04 88888.00 2011-03-03 07:01:32.408 062 18316.85 57.95 52206.03 88888.00 2011-03-03 07:01:32.908 062 18317.20 58.01 52206.09 88888.00 2011-03-03 07:01:33.408 062 18317.39 58.05 52206.19 88888.00 2011-03-03 07:01:33.908 062 18317.22 58.06 52206.17 88888.00 2011-03-03 07:01:34.408 062 18317.06 58.05 52206.12 88888.00 2011-03-03 07:01:34.908 062 18316.87 57.97 52206.08 88888.00 2011-03-03 07:01:35.408 062 18316.93 57.90 52206.03 88888.00 2011-03-03 07:01:35.908 062 18316.92 57.85 52205.96 88888.00 2011-03-03 07:01:36.408 062 18317.30 57.84 52206.00 88888.00 2011-03-03 07:01:36.908 062 18317.29 57.77 52206.02 88888.00 2011-03-03 07:01:37.408 062 18316.90 57.84 52205.97 88888.00 2011-03-03 07:01:37.908 062 18317.14 57.94 52205.92 88888.00 2011-03-03 07:01:38.408 062 18317.14 57.99 52205.96 88888.00 2011-03-03 07:01:38.908 062 18316.97 57.94 52206.05 88888.00 2011-03-03 07:01:39.408 062 18317.00 57.88 52206.07 88888.00 2011-03-03 07:01:39.908 062 18317.26 57.91 52206.06 88888.00 2011-03-03 07:01:40.408 062 18317.20 57.95 52206.05 88888.00 2011-03-03 07:01:40.908 062 18317.33 57.98 52206.07 88888.00 2011-03-03 07:01:41.408 062 18317.53 57.95 52206.03 88888.00 2011-03-03 07:01:41.908 062 18317.50 57.95 52205.92 88888.00 2011-03-03 07:01:42.408 062 18317.20 58.05 52205.92 88888.00 2011-03-03 07:01:42.908 062 18317.01 58.05 52205.87 88888.00 2011-03-03 07:01:43.408 062 18316.89 57.97 52205.83 88888.00 2011-03-03 07:01:43.908 062 18316.97 57.97 52205.83 88888.00 2011-03-03 07:01:44.408 062 18317.04 57.91 52205.98 88888.00 2011-03-03 07:01:44.908 062 18317.17 57.89 52206.02 88888.00 2011-03-03 07:01:45.408 062 18317.12 57.90 52206.02 88888.00 2011-03-03 07:01:45.908 062 18317.03 57.88 52205.89 88888.00 2011-03-03 07:01:46.408 062 18316.96 57.89 52205.82 88888.00 2011-03-03 07:01:46.908 062 18316.99 57.84 52205.84 88888.00 2011-03-03 07:01:47.408 062 18317.04 57.84 52205.90 88888.00 2011-03-03 07:01:47.908 062 18317.06 57.88 52206.01 88888.00 2011-03-03 07:01:48.408 062 18317.16 57.86 52206.00 88888.00 2011-03-03 07:01:48.908 062 18317.06 57.86 52205.86 88888.00 2011-03-03 07:01:49.408 062 18316.87 57.95 52205.91 88888.00 2011-03-03 07:01:49.908 062 18316.96 57.97 52205.89 88888.00 2011-03-03 07:01:50.408 062 18317.22 57.92 52205.89 88888.00 2011-03-03 07:01:50.908 062 18317.43 57.90 52205.92 88888.00 2011-03-03 07:01:51.408 062 18317.41 57.86 52206.00 88888.00 2011-03-03 07:01:51.908 062 18317.42 57.87 52206.08 88888.00 2011-03-03 07:01:52.408 062 18317.12 57.82 52206.07 88888.00 2011-03-03 07:01:52.908 062 18316.83 57.81 52206.12 88888.00 2011-03-03 07:01:53.408 062 18316.77 57.88 52206.16 88888.00 2011-03-03 07:01:53.908 062 18316.67 57.87 52206.25 88888.00 2011-03-03 07:01:54.408 062 18316.77 57.89 52206.27 88888.00 2011-03-03 07:01:54.908 062 18316.75 57.90 52206.20 88888.00 2011-03-03 07:01:55.408 062 18316.76 57.96 52206.24 88888.00 2011-03-03 07:01:55.908 062 18316.89 57.96 52206.20 88888.00 2011-03-03 07:01:56.408 062 18317.30 58.01 52206.06 88888.00 2011-03-03 07:01:56.908 062 18317.29 58.04 52206.07 88888.00 2011-03-03 07:01:57.408 062 18316.90 58.04 52206.00 88888.00 2011-03-03 07:01:57.908 062 18317.01 58.11 52206.02 88888.00 2011-03-03 07:01:58.408 062 18317.03 58.05 52206.09 88888.00 2011-03-03 07:01:58.908 062 18316.78 58.06 52206.09 88888.00 2011-03-03 07:01:59.408 062 18316.78 58.08 52206.00 88888.00 2011-03-03 07:01:59.908 062 18316.87 58.10 52205.87 88888.00 2011-03-03 07:02:00.408 062 18316.86 58.09 52205.78 88888.00 2011-03-03 07:02:00.908 062 18317.19 58.18 52205.81 88888.00 2011-03-03 07:02:01.408 062 18317.31 58.14 52205.90 88888.00 2011-03-03 07:02:01.908 062 18317.10 58.04 52205.93 88888.00 2011-03-03 07:02:02.408 062 18316.88 58.10 52206.02 88888.00 2011-03-03 07:02:02.908 062 18316.84 58.22 52206.00 88888.00 2011-03-03 07:02:03.408 062 18316.82 58.27 52205.90 88888.00 2011-03-03 07:02:03.908 062 18316.85 58.26 52205.85 88888.00 2011-03-03 07:02:04.408 062 18316.84 58.23 52206.00 88888.00 2011-03-03 07:02:04.908 062 18316.89 58.23 52205.97 88888.00 2011-03-03 07:02:05.408 062 18317.21 58.24 52205.95 88888.00 2011-03-03 07:02:05.908 062 18317.21 58.22 52205.93 88888.00 2011-03-03 07:02:06.408 062 18316.81 58.16 52205.98 88888.00 2011-03-03 07:02:06.908 062 18316.83 58.18 52206.02 88888.00 2011-03-03 07:02:07.408 062 18316.77 58.14 52206.07 88888.00 2011-03-03 07:02:07.908 062 18316.70 58.16 52206.07 88888.00 2011-03-03 07:02:08.408 062 18316.97 58.18 52206.16 88888.00 2011-03-03 07:02:08.908 062 18316.99 58.23 52206.02 88888.00 2011-03-03 07:02:09.408 062 18316.96 58.29 52205.91 88888.00 2011-03-03 07:02:09.908 062 18317.06 58.33 52205.87 88888.00 2011-03-03 07:02:10.408 062 18317.47 58.34 52205.82 88888.00 2011-03-03 07:02:10.908 062 18317.17 58.23 52205.89 88888.00 2011-03-03 07:02:11.408 062 18317.12 58.22 52205.90 88888.00 2011-03-03 07:02:11.908 062 18317.06 58.26 52205.86 88888.00 2011-03-03 07:02:12.408 062 18317.01 58.38 52205.87 88888.00 2011-03-03 07:02:12.908 062 18316.98 58.39 52205.84 88888.00 2011-03-03 07:02:13.408 062 18317.29 58.32 52205.83 88888.00 2011-03-03 07:02:13.908 062 18317.60 58.29 52205.90 88888.00 2011-03-03 07:02:14.408 062 18317.30 58.36 52205.84 88888.00 2011-03-03 07:02:14.908 062 18317.07 58.32 52205.93 88888.00 2011-03-03 07:02:15.408 062 18317.17 58.27 52205.92 88888.00 2011-03-03 07:02:15.908 062 18317.11 58.28 52205.95 88888.00 2011-03-03 07:02:16.408 062 18317.15 58.31 52206.02 88888.00 2011-03-03 07:02:16.908 062 18317.11 58.31 52206.07 88888.00 2011-03-03 07:02:17.405 062 18317.09 58.30 52206.00 88888.00 2011-03-03 07:02:17.905 062 18317.11 58.34 52205.97 88888.00 2011-03-03 07:02:18.405 062 18317.29 58.30 52206.01 88888.00 2011-03-03 07:02:18.905 062 18317.23 58.28 52206.10 88888.00 2011-03-03 07:02:19.405 062 18317.28 58.33 52206.06 88888.00 2011-03-03 07:02:19.905 062 18317.63 58.31 52206.13 88888.00 2011-03-03 07:02:20.405 062 18317.53 58.27 52206.18 88888.00 2011-03-03 07:02:20.905 062 18317.35 58.24 52206.17 88888.00 2011-03-03 07:02:21.405 062 18317.21 58.25 52206.17 88888.00 2011-03-03 07:02:21.905 062 18317.09 58.31 52206.15 88888.00 2011-03-03 07:02:22.405 062 18317.06 58.35 52206.24 88888.00 2011-03-03 07:02:22.905 062 18317.38 58.41 52206.19 88888.00 2011-03-03 07:02:23.405 062 18317.60 58.43 52206.24 88888.00 2011-03-03 07:02:23.905 062 18317.58 58.37 52206.19 88888.00 2011-03-03 07:02:24.405 062 18317.27 58.32 52206.14 88888.00 2011-03-03 07:02:24.905 062 18317.06 58.32 52206.04 88888.00 2011-03-03 07:02:25.405 062 18317.04 58.29 52206.12 88888.00 2011-03-03 07:02:25.905 062 18317.11 58.34 52206.20 88888.00 2011-03-03 07:02:26.405 062 18317.28 58.40 52206.26 88888.00 2011-03-03 07:02:26.905 062 18317.11 58.43 52206.29 88888.00 2011-03-03 07:02:27.405 062 18317.01 58.54 52206.24 88888.00 2011-03-03 07:02:27.905 062 18317.18 58.51 52206.16 88888.00 2011-03-03 07:02:28.405 062 18317.47 58.52 52206.08 88888.00 2011-03-03 07:02:28.905 062 18317.35 58.57 52206.14 88888.00 2011-03-03 07:02:29.405 062 18317.12 58.46 52206.13 88888.00 2011-03-03 07:02:29.905 062 18317.11 58.49 52206.05 88888.00 2011-03-03 07:02:30.405 062 18317.16 58.54 52206.09 88888.00 2011-03-03 07:02:30.905 062 18317.16 58.56 52206.14 88888.00 2011-03-03 07:02:31.405 062 18317.09 58.54 52206.13 88888.00 2011-03-03 07:02:31.905 062 18317.08 58.51 52206.20 88888.00 2011-03-03 07:02:32.405 062 18317.15 58.57 52206.24 88888.00 2011-03-03 07:02:32.905 062 18317.08 58.57 52206.24 88888.00 2011-03-03 07:02:33.405 062 18317.18 58.58 52206.18 88888.00 2011-03-03 07:02:33.905 062 18317.28 58.56 52206.08 88888.00 2011-03-03 07:02:34.405 062 18317.51 58.55 52206.12 88888.00 2011-03-03 07:02:34.905 062 18317.42 58.56 52206.12 88888.00 2011-03-03 07:02:35.405 062 18317.23 58.54 52206.05 88888.00 2011-03-03 07:02:35.905 062 18317.21 58.57 52206.05 88888.00 2011-03-03 07:02:36.405 062 18317.39 58.64 52206.12 88888.00 2011-03-03 07:02:36.905 062 18317.64 58.68 52206.21 88888.00 2011-03-03 07:02:37.405 062 18317.80 58.63 52206.31 88888.00 2011-03-03 07:02:37.905 062 18317.82 58.55 52206.42 88888.00 2011-03-03 07:02:38.405 062 18317.79 58.47 52206.41 88888.00 2011-03-03 07:02:38.905 062 18317.36 58.48 52206.38 88888.00 2011-03-03 07:02:39.405 062 18317.25 58.46 52206.29 88888.00 2011-03-03 07:02:39.905 062 18317.38 58.45 52206.19 88888.00 2011-03-03 07:02:40.405 062 18317.53 58.57 52206.10 88888.00 2011-03-03 07:02:40.905 062 18317.69 58.66 52206.06 88888.00 2011-03-03 07:02:41.405 062 18317.72 58.70 52206.03 88888.00 2011-03-03 07:02:41.905 062 18317.75 58.67 52206.08 88888.00 2011-03-03 07:02:42.405 062 18317.73 58.65 52206.13 88888.00 2011-03-03 07:02:42.905 062 18317.40 58.62 52206.07 88888.00 2011-03-03 07:02:43.405 062 18317.53 58.58 52205.91 88888.00 2011-03-03 07:02:43.905 062 18317.37 58.60 52205.87 88888.00 2011-03-03 07:02:44.405 062 18317.21 58.56 52206.00 88888.00 2011-03-03 07:02:44.905 062 18317.37 58.60 52206.06 88888.00 2011-03-03 07:02:45.405 062 18317.26 58.62 52206.07 88888.00 2011-03-03 07:02:45.905 062 18317.26 58.72 52206.17 88888.00 2011-03-03 07:02:46.405 062 18317.68 58.75 52206.21 88888.00 2011-03-03 07:02:46.905 062 18317.85 58.72 52206.10 88888.00 2011-03-03 07:02:47.405 062 18317.77 58.73 52206.01 88888.00 2011-03-03 07:02:47.905 062 18317.82 58.74 52205.95 88888.00 2011-03-03 07:02:48.405 062 18317.79 58.63 52206.00 88888.00 2011-03-03 07:02:48.905 062 18317.46 58.60 52206.02 88888.00 2011-03-03 07:02:49.405 062 18317.54 58.69 52206.02 88888.00 2011-03-03 07:02:49.905 062 18317.92 58.70 52205.98 88888.00 2011-03-03 07:02:50.405 062 18317.84 58.73 52205.96 88888.00 2011-03-03 07:02:50.905 062 18317.49 58.69 52205.96 88888.00 2011-03-03 07:02:51.405 062 18317.41 58.66 52205.98 88888.00 2011-03-03 07:02:51.905 062 18317.71 58.61 52206.00 88888.00 2011-03-03 07:02:52.405 062 18318.01 58.58 52205.81 88888.00 2011-03-03 07:02:52.905 062 18317.95 58.51 52205.82 88888.00 2011-03-03 07:02:53.405 062 18317.98 58.49 52205.90 88888.00 2011-03-03 07:02:53.905 062 18318.02 58.48 52205.92 88888.00 2011-03-03 07:02:54.405 062 18318.04 58.52 52205.92 88888.00 2011-03-03 07:02:54.905 062 18317.74 58.54 52206.04 88888.00 2011-03-03 07:02:55.405 062 18317.66 58.56 52206.03 88888.00 2011-03-03 07:02:55.905 062 18317.79 58.60 52205.96 88888.00 2011-03-03 07:02:56.405 062 18317.59 58.56 52205.97 88888.00 2011-03-03 07:02:56.905 062 18317.72 58.46 52205.94 88888.00 2011-03-03 07:02:57.405 062 18317.77 58.53 52205.94 88888.00 2011-03-03 07:02:57.905 062 18317.74 58.54 52206.02 88888.00 2011-03-03 07:02:58.405 062 18317.90 58.53 52206.06 88888.00 2011-03-03 07:02:58.905 062 18317.93 58.49 52206.09 88888.00 2011-03-03 07:02:59.405 062 18318.11 58.43 52206.04 88888.00 2011-03-03 07:02:59.905 062 18318.20 58.44 52206.16 88888.00 2011-03-03 07:03:00.405 062 18318.17 58.52 52206.25 88888.00 2011-03-03 07:03:00.905 062 18317.98 58.47 52206.23 88888.00 2011-03-03 07:03:01.405 062 18317.96 58.49 52206.26 88888.00 2011-03-03 07:03:01.905 062 18318.04 58.52 52206.18 88888.00 2011-03-03 07:03:02.405 062 18318.27 58.45 52206.17 88888.00 2011-03-03 07:03:02.905 062 18318.35 58.46 52206.09 88888.00 2011-03-03 07:03:03.405 062 18318.35 58.48 52206.07 88888.00 2011-03-03 07:03:03.905 062 18318.39 58.34 52206.13 88888.00 2011-03-03 07:03:04.405 062 18318.05 58.27 52206.08 88888.00 2011-03-03 07:03:04.905 062 18318.33 58.25 52206.12 88888.00 2011-03-03 07:03:05.405 062 18318.20 58.28 52206.18 88888.00 2011-03-03 07:03:05.905 062 18317.82 58.23 52206.20 88888.00 2011-03-03 07:03:06.405 062 18317.81 58.23 52206.20 88888.00 2011-03-03 07:03:06.905 062 18318.15 58.29 52206.16 88888.00 2011-03-03 07:03:07.405 062 18318.17 58.23 52206.14 88888.00 2011-03-03 07:03:07.905 062 18317.93 58.21 52206.15 88888.00 2011-03-03 07:03:08.405 062 18317.88 58.23 52206.08 88888.00 2011-03-03 07:03:08.905 062 18317.96 58.32 52205.94 88888.00 2011-03-03 07:03:09.405 062 18317.95 58.37 52206.04 88888.00 2011-03-03 07:03:09.905 062 18317.87 58.40 52206.13 88888.00 2011-03-03 07:03:10.405 062 18317.84 58.46 52206.17 88888.00 2011-03-03 07:03:10.905 062 18318.17 58.45 52206.19 88888.00 2011-03-03 07:03:11.405 062 18318.12 58.43 52206.21 88888.00 2011-03-03 07:03:11.905 062 18317.94 58.38 52206.19 88888.00 2011-03-03 07:03:12.405 062 18317.91 58.36 52206.18 88888.00 2011-03-03 07:03:12.905 062 18317.91 58.33 52206.18 88888.00 2011-03-03 07:03:13.405 062 18317.84 58.27 52206.18 88888.00 2011-03-03 07:03:13.905 062 18317.91 58.32 52206.19 88888.00 2011-03-03 07:03:14.405 062 18318.18 58.33 52206.08 88888.00 2011-03-03 07:03:14.905 062 18318.49 58.19 52205.98 88888.00 2011-03-03 07:03:15.405 062 18318.45 58.08 52206.00 88888.00 2011-03-03 07:03:15.905 062 18318.11 58.15 52206.04 88888.00 2011-03-03 07:03:16.405 062 18317.93 58.21 52206.08 88888.00 2011-03-03 07:03:16.905 062 18317.82 58.21 52206.15 88888.00 2011-03-03 07:03:17.405 062 18317.93 58.19 52206.14 88888.00 2011-03-03 07:03:17.905 062 18317.92 58.31 52206.17 88888.00 2011-03-03 07:03:18.405 062 18317.94 58.26 52206.19 88888.00 2011-03-03 07:03:18.905 062 18318.30 58.12 52206.18 88888.00 2011-03-03 07:03:19.405 062 18318.53 58.19 52206.20 88888.00 2011-03-03 07:03:19.905 062 18318.46 58.21 52206.18 88888.00 2011-03-03 07:03:20.405 062 18318.53 58.24 52206.19 88888.00 2011-03-03 07:03:20.905 062 18318.14 58.21 52206.12 88888.00 2011-03-03 07:03:21.405 062 18317.82 58.18 52206.06 88888.00 2011-03-03 07:03:21.905 062 18317.95 58.14 52206.02 88888.00 2011-03-03 07:03:22.405 062 18318.16 58.09 52206.02 88888.00 2011-03-03 07:03:22.905 062 18318.06 58.15 52206.07 88888.00 2011-03-03 07:03:23.405 062 18318.34 58.15 52206.07 88888.00 2011-03-03 07:03:23.905 062 18317.95 58.26 52206.09 88888.00 2011-03-03 07:03:24.405 062 18317.81 58.24 52206.09 88888.00 2011-03-03 07:03:24.905 062 18317.81 58.22 52206.00 88888.00 2011-03-03 07:03:25.405 062 18317.85 58.25 52205.73 88888.00 2011-03-03 07:03:25.905 062 18317.91 58.16 52205.73 88888.00 2011-03-03 07:03:26.405 062 18318.19 58.24 52205.78 88888.00 2011-03-03 07:03:26.905 062 18318.31 58.31 52205.80 88888.00 2011-03-03 07:03:27.405 062 18317.98 58.18 52205.86 88888.00 2011-03-03 07:03:27.905 062 18318.28 58.19 52205.95 88888.00 2011-03-03 07:03:28.405 062 18318.27 58.18 52206.18 88888.00 2011-03-03 07:03:28.905 062 18318.07 58.12 52206.06 88888.00 2011-03-03 07:03:29.405 062 18318.34 58.14 52206.00 88888.00 2011-03-03 07:03:29.905 062 18318.40 58.23 52205.94 88888.00 2011-03-03 07:03:30.405 062 18318.40 58.24 52205.91 88888.00 2011-03-03 07:03:30.905 062 18318.19 58.20 52206.05 88888.00 2011-03-03 07:03:31.405 062 18317.95 58.12 52206.12 88888.00 2011-03-03 07:03:31.905 062 18317.92 58.16 52206.05 88888.00 2011-03-03 07:03:32.405 062 18317.91 58.19 52206.20 88888.00 2011-03-03 07:03:32.905 062 18317.95 58.15 52206.30 88888.00 2011-03-03 07:03:33.405 062 18318.09 58.14 52206.19 88888.00 2011-03-03 07:03:33.905 062 18318.42 58.07 52206.17 88888.00 2011-03-03 07:03:34.405 062 18318.40 58.18 52206.24 88888.00 2011-03-03 07:03:34.905 062 18318.19 58.22 52206.13 88888.00 2011-03-03 07:03:35.405 062 18318.15 58.27 52206.15 88888.00 2011-03-03 07:03:35.905 062 18318.12 58.29 52206.23 88888.00 2011-03-03 07:03:36.405 062 18318.07 58.35 52206.30 88888.00 2011-03-03 07:03:36.905 062 18318.07 58.30 52206.29 88888.00 2011-03-03 07:03:37.405 062 18318.28 58.29 52206.20 88888.00 2011-03-03 07:03:37.905 062 18318.13 58.32 52206.14 88888.00 2011-03-03 07:03:38.405 062 18318.16 58.31 52206.00 88888.00 2011-03-03 07:03:38.905 062 18318.18 58.33 52205.98 88888.00 2011-03-03 07:03:39.405 062 18318.17 58.32 52206.05 88888.00 2011-03-03 07:03:39.905 062 18318.11 58.26 52206.15 88888.00 2011-03-03 07:03:40.405 062 18318.12 58.30 52206.26 88888.00 2011-03-03 07:03:40.905 062 18318.18 58.35 52206.27 88888.00 2011-03-03 07:03:41.405 062 18318.19 58.33 52206.28 88888.00 2011-03-03 07:03:41.905 062 18318.17 58.30 52206.28 88888.00 2011-03-03 07:03:42.405 062 18318.11 58.28 52206.25 88888.00 2011-03-03 07:03:42.905 062 18317.96 58.26 52206.36 88888.00 2011-03-03 07:03:43.405 062 18318.04 58.24 52206.24 88888.00 2011-03-03 07:03:43.905 062 18318.28 58.27 52206.24 88888.00 2011-03-03 07:03:44.405 062 18318.09 58.29 52206.28 88888.00 2011-03-03 07:03:44.905 062 18318.24 58.25 52206.24 88888.00 2011-03-03 07:03:45.405 062 18318.04 58.29 52206.23 88888.00 2011-03-03 07:03:45.905 062 18318.03 58.33 52206.28 88888.00 2011-03-03 07:03:46.405 062 18318.12 58.31 52206.30 88888.00 2011-03-03 07:03:46.905 062 18318.11 58.27 52206.26 88888.00 2011-03-03 07:03:47.405 062 18317.99 58.28 52206.19 88888.00 2011-03-03 07:03:47.905 062 18317.84 58.27 52206.15 88888.00 2011-03-03 07:03:48.405 062 18317.72 58.24 52206.15 88888.00 2011-03-03 07:03:48.905 062 18317.82 58.32 52206.17 88888.00 2011-03-03 07:03:49.405 062 18318.35 58.42 52206.09 88888.00 2011-03-03 07:03:49.905 062 18318.60 58.43 52206.07 88888.00 2011-03-03 07:03:50.405 062 18318.26 58.41 52206.18 88888.00 2011-03-03 07:03:50.905 062 18317.84 58.42 52206.17 88888.00 2011-03-03 07:03:51.405 062 18317.91 58.38 52206.13 88888.00 2011-03-03 07:03:51.905 062 18317.97 58.34 52206.02 88888.00 2011-03-03 07:03:52.405 062 18318.23 58.31 52205.92 88888.00 2011-03-03 07:03:52.905 062 18318.01 58.30 52206.03 88888.00 2011-03-03 07:03:53.405 062 18317.81 58.31 52206.08 88888.00 2011-03-03 07:03:53.905 062 18317.96 58.23 52206.15 88888.00 2011-03-03 07:03:54.405 062 18318.25 58.22 52206.25 88888.00 2011-03-03 07:03:54.905 062 18318.02 58.21 52206.29 88888.00 2011-03-03 07:03:55.405 062 18317.92 58.24 52206.25 88888.00 2011-03-03 07:03:55.905 062 18317.88 58.29 52206.13 88888.00 2011-03-03 07:03:56.405 062 18317.96 58.25 52206.21 88888.00 2011-03-03 07:03:56.905 062 18317.83 58.19 52206.38 88888.00 2011-03-03 07:03:57.405 062 18318.19 58.16 52206.31 88888.00 2011-03-03 07:03:57.905 062 18317.96 58.16 52206.33 88888.00 2011-03-03 07:03:58.405 062 18317.92 58.23 52206.26 88888.00 2011-03-03 07:03:58.905 062 18317.85 58.22 52206.21 88888.00 2011-03-03 07:03:59.405 062 18317.74 58.22 52206.31 88888.00 2011-03-03 07:03:59.905 062 18317.74 58.16 52206.23 88888.00 2011-03-03 07:04:00.405 062 18317.73 58.10 52206.21 88888.00 2011-03-03 07:04:00.905 062 18317.77 58.10 52206.29 88888.00 2011-03-03 07:04:01.405 062 18317.82 58.12 52206.31 88888.00 2011-03-03 07:04:01.905 062 18317.87 58.08 52206.29 88888.00 2011-03-03 07:04:02.405 062 18318.02 58.10 52206.25 88888.00 2011-03-03 07:04:02.905 062 18317.96 58.13 52206.24 88888.00 2011-03-03 07:04:03.405 062 18317.96 58.06 52206.28 88888.00 2011-03-03 07:04:03.905 062 18317.99 58.02 52206.31 88888.00 2011-03-03 07:04:04.405 062 18317.85 58.02 52206.28 88888.00 2011-03-03 07:04:04.905 062 18317.96 58.07 52206.37 88888.00 2011-03-03 07:04:05.405 062 18318.09 58.04 52206.31 88888.00 2011-03-03 07:04:05.905 062 18317.94 58.05 52206.17 88888.00 2011-03-03 07:04:06.405 062 18318.13 58.08 52206.26 88888.00 2011-03-03 07:04:06.905 062 18318.05 58.16 52206.28 88888.00 2011-03-03 07:04:07.405 062 18317.85 58.19 52206.29 88888.00 2011-03-03 07:04:07.905 062 18317.81 58.28 52206.27 88888.00 2011-03-03 07:04:08.405 062 18317.82 58.30 52206.37 88888.00 2011-03-03 07:04:08.905 062 18318.25 58.25 52206.45 88888.00 2011-03-03 07:04:09.405 062 18318.39 58.26 52206.49 88888.00 2011-03-03 07:04:09.905 062 18318.44 58.28 52206.32 88888.00 2011-03-03 07:04:10.405 062 18318.27 58.28 52206.27 88888.00 2011-03-03 07:04:10.905 062 18317.88 58.26 52206.37 88888.00 2011-03-03 07:04:11.405 062 18317.84 58.32 52206.38 88888.00 2011-03-03 07:04:11.905 062 18317.76 58.28 52206.18 88888.00 2011-03-03 07:04:12.405 062 18317.69 58.33 52206.18 88888.00 2011-03-03 07:04:12.905 062 18317.73 58.39 52206.29 88888.00 2011-03-03 07:04:13.405 062 18317.73 58.39 52206.25 88888.00 2011-03-03 07:04:13.905 062 18317.79 58.38 52206.28 88888.00 2011-03-03 07:04:14.405 062 18318.01 58.49 52206.26 88888.00 2011-03-03 07:04:14.905 062 18317.94 58.49 52206.26 88888.00 2011-03-03 07:04:15.405 062 18317.74 58.39 52206.32 88888.00 2011-03-03 07:04:15.905 062 18317.72 58.40 52206.37 88888.00 2011-03-03 07:04:16.405 062 18317.92 58.39 52206.23 88888.00 2011-03-03 07:04:16.905 062 18317.73 58.38 52206.20 88888.00 2011-03-03 07:04:17.405 062 18317.58 58.43 52206.29 88888.00 2011-03-03 07:04:17.905 062 18317.64 58.44 52206.32 88888.00 2011-03-03 07:04:18.405 062 18317.70 58.56 52206.23 88888.00 2011-03-03 07:04:18.905 062 18317.90 58.53 52206.18 88888.00 2011-03-03 07:04:19.405 062 18318.17 58.55 52206.32 88888.00 2011-03-03 07:04:19.905 062 18317.92 58.60 52206.42 88888.00 2011-03-03 07:04:20.405 062 18317.79 58.54 52206.49 88888.00 2011-03-03 07:04:20.905 062 18317.73 58.46 52206.49 88888.00 2011-03-03 07:04:21.405 062 18317.69 58.47 52206.49 88888.00 2011-03-03 07:04:21.905 062 18317.64 58.49 52206.52 88888.00 2011-03-03 07:04:22.405 062 18317.76 58.46 52206.39 88888.00 2011-03-03 07:04:22.905 062 18317.83 58.55 52206.37 88888.00 2011-03-03 07:04:23.405 062 18317.54 58.56 52206.38 88888.00 2011-03-03 07:04:23.905 062 18317.42 58.48 52206.40 88888.00 2011-03-03 07:04:24.405 062 18317.61 58.48 52206.35 88888.00 2011-03-03 07:04:24.905 062 18317.69 58.47 52206.39 88888.00 2011-03-03 07:04:25.405 062 18317.69 58.46 52206.37 88888.00 2011-03-03 07:04:25.905 062 18317.82 58.43 52206.39 88888.00 2011-03-03 07:04:26.405 062 18317.75 58.42 52206.35 88888.00 2011-03-03 07:04:26.905 062 18317.79 58.36 52206.37 88888.00 2011-03-03 07:04:27.405 062 18317.68 58.33 52206.37 88888.00 2011-03-03 07:04:27.905 062 18317.61 58.31 52206.31 88888.00 2011-03-03 07:04:28.405 062 18317.68 58.30 52206.31 88888.00 2011-03-03 07:04:28.905 062 18317.81 58.35 52206.23 88888.00 2011-03-03 07:04:29.405 062 18317.88 58.37 52206.21 88888.00 2011-03-03 07:04:29.905 062 18317.69 58.41 52206.33 88888.00 2011-03-03 07:04:30.405 062 18317.64 58.39 52206.31 88888.00 2011-03-03 07:04:30.905 062 18317.83 58.42 52206.31 88888.00 2011-03-03 07:04:31.405 062 18317.88 58.37 52206.45 88888.00 2011-03-03 07:04:31.905 062 18318.02 58.36 52206.43 88888.00 2011-03-03 07:04:32.405 062 18317.95 58.37 52206.50 88888.00 2011-03-03 07:04:32.905 062 18318.15 58.38 52206.58 88888.00 2011-03-03 07:04:33.405 062 18317.91 58.44 52206.55 88888.00 2011-03-03 07:04:33.905 062 18317.83 58.51 52206.54 88888.00 2011-03-03 07:04:34.405 062 18317.91 58.38 52206.49 88888.00 2011-03-03 07:04:34.905 062 18317.93 58.27 52206.52 88888.00 2011-03-03 07:04:35.405 062 18318.22 58.39 52206.51 88888.00 2011-03-03 07:04:35.905 062 18318.01 58.46 52206.50 88888.00 2011-03-03 07:04:36.405 062 18318.06 58.49 52206.40 88888.00 2011-03-03 07:04:36.905 062 18317.95 58.37 52206.33 88888.00 2011-03-03 07:04:37.405 062 18317.83 58.31 52206.24 88888.00 2011-03-03 07:04:37.905 062 18317.83 58.19 52206.25 88888.00 2011-03-03 07:04:38.405 062 18317.90 58.12 52206.31 88888.00 2011-03-03 07:04:38.905 062 18318.09 58.18 52206.25 88888.00 2011-03-03 07:04:39.405 062 18318.02 58.29 52206.30 88888.00 2011-03-03 07:04:39.905 062 18317.90 58.30 52206.38 88888.00 2011-03-03 07:04:40.405 062 18317.98 58.29 52206.43 88888.00 2011-03-03 07:04:40.905 062 18317.94 58.31 52206.36 88888.00 2011-03-03 07:04:41.405 062 18317.85 58.25 52206.28 88888.00 2011-03-03 07:04:41.905 062 18317.87 58.11 52206.19 88888.00 2011-03-03 07:04:42.405 062 18318.07 58.05 52206.13 88888.00 2011-03-03 07:04:42.905 062 18318.37 58.06 52206.14 88888.00 2011-03-03 07:04:43.405 062 18318.47 58.06 52206.12 88888.00 2011-03-03 07:04:43.905 062 18318.36 58.04 52206.20 88888.00 2011-03-03 07:04:44.405 062 18318.35 58.03 52206.21 88888.00 2011-03-03 07:04:44.905 062 18318.60 57.99 52206.29 88888.00 2011-03-03 07:04:45.405 062 18318.23 57.96 52206.31 88888.00 2011-03-03 07:04:45.905 062 18318.04 58.02 52206.38 88888.00 2011-03-03 07:04:46.405 062 18318.02 58.03 52206.25 88888.00 2011-03-03 07:04:46.905 062 18317.97 58.00 52206.19 88888.00 2011-03-03 07:04:47.405 062 18317.94 57.97 52206.20 88888.00 2011-03-03 07:04:47.905 062 18317.91 58.03 52206.08 88888.00 2011-03-03 07:04:48.405 062 18317.92 57.95 52206.10 88888.00 2011-03-03 07:04:48.905 062 18318.17 58.01 52206.15 88888.00 2011-03-03 07:04:49.405 062 18318.08 58.00 52206.25 88888.00 2011-03-03 07:04:49.905 062 18318.11 57.99 52206.20 88888.00 2011-03-03 07:04:50.405 062 18318.08 58.00 52206.30 88888.00 2011-03-03 07:04:50.905 062 18318.15 57.93 52206.36 88888.00 2011-03-03 07:04:51.405 062 18317.92 57.99 52206.32 88888.00 2011-03-03 07:04:51.905 062 18317.92 58.09 52206.32 88888.00 2011-03-03 07:04:52.405 062 18317.99 58.14 52206.38 88888.00 2011-03-03 07:04:52.905 062 18318.22 58.23 52206.39 88888.00 2011-03-03 07:04:53.405 062 18318.08 58.20 52206.40 88888.00 2011-03-03 07:04:53.905 062 18318.07 58.23 52206.41 88888.00 2011-03-03 07:04:54.405 062 18318.38 58.31 52206.35 88888.00 2011-03-03 07:04:54.905 062 18318.61 58.27 52206.35 88888.00 2011-03-03 07:04:55.405 062 18318.53 58.24 52206.35 88888.00 2011-03-03 07:04:55.905 062 18318.17 58.24 52206.32 88888.00 2011-03-03 07:04:56.405 062 18317.99 58.21 52206.38 88888.00 2011-03-03 07:04:56.905 062 18318.02 58.19 52206.44 88888.00 2011-03-03 07:04:57.405 062 18318.20 58.18 52206.40 88888.00 2011-03-03 07:04:57.905 062 18318.17 58.23 52206.44 88888.00 2011-03-03 07:04:58.405 062 18318.15 58.29 52206.48 88888.00 2011-03-03 07:04:58.905 062 18318.15 58.36 52206.40 88888.00 2011-03-03 07:04:59.405 062 18318.45 58.35 52206.36 88888.00 2011-03-03 07:04:59.905 062 18318.26 58.33 52206.35 88888.00 2011-03-03 07:05:00.405 062 18318.11 58.37 52206.32 88888.00 2011-03-03 07:05:00.905 062 18318.16 58.44 52206.32 88888.00 2011-03-03 07:05:01.405 062 18318.42 58.39 52206.35 88888.00 2011-03-03 07:05:01.905 062 18318.49 58.44 52206.48 88888.00 2011-03-03 07:05:02.405 062 18318.26 58.46 52206.49 88888.00 2011-03-03 07:05:02.905 062 18318.11 58.38 52206.39 88888.00 2011-03-03 07:05:03.405 062 18318.15 58.35 52206.48 88888.00 2011-03-03 07:05:03.905 062 18317.91 58.36 52206.49 88888.00 2011-03-03 07:05:04.405 062 18317.95 58.29 52206.39 88888.00 2011-03-03 07:05:04.905 062 18317.95 58.33 52206.36 88888.00 2011-03-03 07:05:05.405 062 18317.91 58.42 52206.31 88888.00 2011-03-03 07:05:05.905 062 18318.05 58.44 52206.35 88888.00 2011-03-03 07:05:06.405 062 18318.11 58.42 52206.39 88888.00 2011-03-03 07:05:06.905 062 18318.13 58.49 52206.47 88888.00 2011-03-03 07:05:07.405 062 18318.03 58.45 52206.49 88888.00 2011-03-03 07:05:07.905 062 18318.28 58.42 52206.41 88888.00 2011-03-03 07:05:08.405 062 18318.38 58.41 52206.43 88888.00 2011-03-03 07:05:08.905 062 18318.14 58.34 52206.41 88888.00 2011-03-03 07:05:09.405 062 18318.15 58.31 52206.42 88888.00 2011-03-03 07:05:09.905 062 18318.48 58.35 52206.39 88888.00 2011-03-03 07:05:10.405 062 18318.59 58.32 52206.42 88888.00 2011-03-03 07:05:10.905 062 18318.47 58.27 52206.47 88888.00 2011-03-03 07:05:11.405 062 18318.14 58.31 52206.47 88888.00 2011-03-03 07:05:11.905 062 18318.36 58.29 52206.36 88888.00 2011-03-03 07:05:12.405 062 18318.48 58.29 52206.36 88888.00 2011-03-03 07:05:12.905 062 18318.19 58.30 52206.39 88888.00 2011-03-03 07:05:13.405 062 18318.36 58.27 52206.33 88888.00 2011-03-03 07:05:13.905 062 18318.58 58.32 52206.31 88888.00 2011-03-03 07:05:14.405 062 18318.73 58.30 52206.43 88888.00 2011-03-03 07:05:14.905 062 18318.50 58.29 52206.38 88888.00 2011-03-03 07:05:15.405 062 18318.40 58.33 52206.33 88888.00 2011-03-03 07:05:15.905 062 18318.61 58.37 52206.28 88888.00 2011-03-03 07:05:16.405 062 18318.71 58.39 52206.39 88888.00 2011-03-03 07:05:16.905 062 18318.52 58.33 52206.32 88888.00 2011-03-03 07:05:17.405 062 18318.60 58.39 52206.36 88888.00 2011-03-03 07:05:17.905 062 18318.56 58.28 52206.39 88888.00 2011-03-03 07:05:18.405 062 18318.40 58.19 52206.32 88888.00 2011-03-03 07:05:18.905 062 18318.68 58.20 52206.30 88888.00 2011-03-03 07:05:19.405 062 18318.41 58.20 52206.29 88888.00 2011-03-03 07:05:19.905 062 18318.18 58.27 52206.41 88888.00 2011-03-03 07:05:20.405 062 18318.45 58.31 52206.31 88888.00 2011-03-03 07:05:20.905 062 18318.82 58.37 52206.35 88888.00 2011-03-03 07:05:21.405 062 18318.75 58.40 52206.38 88888.00 2011-03-03 07:05:21.905 062 18318.58 58.39 52206.41 88888.00 2011-03-03 07:05:22.405 062 18318.46 58.36 52206.44 88888.00 2011-03-03 07:05:22.905 062 18318.24 58.31 52206.41 88888.00 2011-03-03 07:05:23.405 062 18318.16 58.34 52206.32 88888.00 2011-03-03 07:05:23.905 062 18318.17 58.35 52206.43 88888.00 2011-03-03 07:05:24.405 062 18318.15 58.36 52206.48 88888.00 2011-03-03 07:05:24.905 062 18318.39 58.33 52206.41 88888.00 2011-03-03 07:05:25.405 062 18318.55 58.26 52206.43 88888.00 2011-03-03 07:05:25.905 062 18318.28 58.27 52206.38 88888.00 2011-03-03 07:05:26.405 062 18318.39 58.31 52206.45 88888.00 2011-03-03 07:05:26.905 062 18318.79 58.33 52206.49 88888.00 2011-03-03 07:05:27.405 062 18318.79 58.34 52206.45 88888.00 2011-03-03 07:05:27.905 062 18318.58 58.29 52206.47 88888.00 2011-03-03 07:05:28.405 062 18318.52 58.27 52206.44 88888.00 2011-03-03 07:05:28.905 062 18318.46 58.32 52206.47 88888.00 2011-03-03 07:05:29.405 062 18318.68 58.32 52206.35 88888.00 2011-03-03 07:05:29.905 062 18318.53 58.24 52206.27 88888.00 2011-03-03 07:05:30.405 062 18318.56 58.23 52206.27 88888.00 2011-03-03 07:05:30.905 062 18318.66 58.22 52206.32 88888.00 2011-03-03 07:05:31.405 062 18318.81 58.22 52206.26 88888.00 2011-03-03 07:05:31.905 062 18318.96 58.21 52206.14 88888.00 2011-03-03 07:05:32.405 062 18318.99 58.19 52206.15 88888.00 2011-03-03 07:05:32.905 062 18319.05 58.15 52206.17 88888.00 2011-03-03 07:05:33.405 062 18318.71 58.15 52206.08 88888.00 2011-03-03 07:05:33.905 062 18318.49 58.15 52206.14 88888.00 2011-03-03 07:05:34.405 062 18318.56 58.18 52206.21 88888.00 2011-03-03 07:05:34.905 062 18318.62 58.18 52206.24 88888.00 2011-03-03 07:05:35.405 062 18318.55 58.20 52206.27 88888.00 2011-03-03 07:05:35.905 062 18318.50 58.22 52206.31 88888.00 2011-03-03 07:05:36.405 062 18318.51 58.26 52206.36 88888.00 2011-03-03 07:05:36.905 062 18318.73 58.18 52206.27 88888.00 2011-03-03 07:05:37.405 062 18318.80 58.18 52206.30 88888.00 2011-03-03 07:05:37.905 062 18318.53 58.24 52206.27 88888.00 2011-03-03 07:05:38.405 062 18318.53 58.21 52206.33 88888.00 2011-03-03 07:05:38.905 062 18318.64 58.16 52206.28 88888.00 2011-03-03 07:05:39.405 062 18318.78 58.14 52206.26 88888.00 2011-03-03 07:05:39.905 062 18318.71 58.19 52206.37 88888.00 2011-03-03 07:05:40.405 062 18318.56 58.23 52206.33 88888.00 2011-03-03 07:05:40.905 062 18318.58 58.25 52206.27 88888.00 2011-03-03 07:05:41.405 062 18318.57 58.27 52206.21 88888.00 2011-03-03 07:05:41.905 062 18318.89 58.27 52206.07 88888.00 2011-03-03 07:05:42.405 062 18318.70 58.23 52206.12 88888.00 2011-03-03 07:05:42.905 062 18318.77 58.20 52206.23 88888.00 2011-03-03 07:05:43.405 062 18318.68 58.21 52206.36 88888.00 2011-03-03 07:05:43.905 062 18318.49 58.32 52206.38 88888.00 2011-03-03 07:05:44.405 062 18318.71 58.30 52206.25 88888.00 2011-03-03 07:05:44.905 062 18318.84 58.20 52206.42 88888.00 2011-03-03 07:05:45.405 062 18318.74 58.18 52206.44 88888.00 2011-03-03 07:05:45.905 062 18318.41 58.10 52206.38 88888.00 2011-03-03 07:05:46.405 062 18318.45 58.05 52206.35 88888.00 2011-03-03 07:05:46.905 062 18318.42 58.09 52206.37 88888.00 2011-03-03 07:05:47.405 062 18318.37 58.10 52206.35 88888.00 2011-03-03 07:05:47.905 062 18318.51 58.21 52206.39 88888.00 2011-03-03 07:05:48.405 062 18318.59 58.27 52206.33 88888.00 2011-03-03 07:05:48.905 062 18318.50 58.28 52206.20 88888.00 2011-03-03 07:05:49.405 062 18318.47 58.27 52206.25 88888.00 2011-03-03 07:05:49.905 062 18318.45 58.31 52206.17 88888.00 2011-03-03 07:05:50.405 062 18318.49 58.18 52206.17 88888.00 2011-03-03 07:05:50.905 062 18318.50 58.18 52206.26 88888.00 2011-03-03 07:05:51.405 062 18318.84 58.24 52206.28 88888.00 2011-03-03 07:05:51.905 062 18318.63 58.15 52206.29 88888.00 2011-03-03 07:05:52.405 062 18318.60 58.01 52206.35 88888.00 2011-03-03 07:05:52.905 062 18318.70 57.96 52206.45 88888.00 2011-03-03 07:05:53.405 062 18318.61 57.92 52206.42 88888.00 2011-03-03 07:05:53.905 062 18318.64 57.87 52206.49 88888.00 2011-03-03 07:05:54.405 062 18318.74 57.93 52206.43 88888.00 2011-03-03 07:05:54.905 062 18318.75 57.91 52206.39 88888.00 2011-03-03 07:05:55.405 062 18318.77 57.92 52206.29 88888.00 2011-03-03 07:05:55.905 062 18318.69 57.89 52206.37 88888.00 2011-03-03 07:05:56.405 062 18318.70 57.86 52206.40 88888.00 2011-03-03 07:05:56.905 062 18318.79 57.90 52206.30 88888.00 2011-03-03 07:05:57.405 062 18318.88 58.01 52206.26 88888.00 2011-03-03 07:05:57.905 062 18318.91 58.01 52206.30 88888.00 2011-03-03 07:05:58.405 062 18318.77 57.98 52206.31 88888.00 2011-03-03 07:05:58.905 062 18319.02 57.94 52206.41 88888.00 2011-03-03 07:05:59.405 062 18319.23 57.95 52206.49 88888.00 2011-03-03 07:05:59.905 062 18319.24 58.03 52206.64 88888.00 2011-03-03 07:06:00.405 062 18319.05 58.10 52206.61 88888.00 2011-03-03 07:06:00.905 062 18318.85 58.12 52206.49 88888.00 2011-03-03 07:06:01.405 062 18318.79 58.20 52206.39 88888.00 2011-03-03 07:06:01.905 062 18318.89 58.33 52206.45 88888.00 2011-03-03 07:06:02.405 062 18318.71 58.38 52206.42 88888.00 2011-03-03 07:06:02.905 062 18318.94 58.43 52206.49 88888.00 2011-03-03 07:06:03.405 062 18319.10 58.38 52206.39 88888.00 2011-03-03 07:06:03.905 062 18319.23 58.35 52206.36 88888.00 2011-03-03 07:06:04.405 062 18319.05 58.48 52206.33 88888.00 2011-03-03 07:06:04.905 062 18318.77 58.58 52206.37 88888.00 2011-03-03 07:06:05.405 062 18318.66 58.49 52206.31 88888.00 2011-03-03 07:06:05.905 062 18318.79 58.48 52206.30 88888.00 2011-03-03 07:06:06.405 062 18318.88 58.48 52206.29 88888.00 2011-03-03 07:06:06.905 062 18318.88 58.38 52206.40 88888.00 2011-03-03 07:06:07.405 062 18319.13 58.32 52206.38 88888.00 2011-03-03 07:06:07.905 062 18319.11 58.25 52206.32 88888.00 2011-03-03 07:06:08.405 062 18318.87 58.27 52206.35 88888.00 2011-03-03 07:06:08.905 062 18319.11 58.29 52206.41 88888.00 2011-03-03 07:06:09.405 062 18319.24 58.32 52206.47 88888.00 2011-03-03 07:06:09.905 062 18319.10 58.21 52206.43 88888.00 2011-03-03 07:06:10.405 062 18319.23 58.25 52206.49 88888.00 2011-03-03 07:06:10.905 062 18319.40 58.20 52206.48 88888.00 2011-03-03 07:06:11.405 062 18319.16 58.04 52206.44 88888.00 2011-03-03 07:06:11.905 062 18319.05 58.13 52206.40 88888.00 2011-03-03 07:06:12.405 062 18319.06 58.15 52206.42 88888.00 2011-03-03 07:06:12.905 062 18319.06 58.12 52206.43 88888.00 2011-03-03 07:06:13.405 062 18319.36 58.09 52206.41 88888.00 2011-03-03 07:06:13.905 062 18319.43 58.14 52206.45 88888.00 2011-03-03 07:06:14.405 062 18319.24 58.21 52206.40 88888.00 2011-03-03 07:06:14.905 062 18318.95 58.39 52206.39 88888.00 2011-03-03 07:06:15.405 062 18319.11 58.48 52206.37 88888.00 2011-03-03 07:06:15.905 062 18319.44 58.48 52206.35 88888.00 2011-03-03 07:06:16.405 062 18319.17 58.47 52206.41 88888.00 2011-03-03 07:06:16.905 062 18318.89 58.46 52206.38 88888.00 2011-03-03 07:06:17.405 062 18319.03 58.39 52206.37 88888.00 2011-03-03 07:06:17.905 062 18319.26 58.35 52206.39 88888.00 2011-03-03 07:06:18.405 062 18319.07 58.35 52206.36 88888.00 2011-03-03 07:06:18.905 062 18318.90 58.30 52206.32 88888.00 2011-03-03 07:06:19.405 062 18318.96 58.30 52206.43 88888.00 2011-03-03 07:06:19.905 062 18318.99 58.37 52206.45 88888.00 2011-03-03 07:06:20.405 062 18318.99 58.36 52206.47 88888.00 2011-03-03 07:06:20.905 062 18319.00 58.36 52206.47 88888.00 2011-03-03 07:06:21.405 062 18319.06 58.34 52206.43 88888.00 2011-03-03 07:06:21.905 062 18319.00 58.35 52206.41 88888.00 2011-03-03 07:06:22.405 062 18318.98 58.37 52206.45 88888.00 2011-03-03 07:06:22.905 062 18319.10 58.38 52206.48 88888.00 2011-03-03 07:06:23.405 062 18319.18 58.39 52206.37 88888.00 2011-03-03 07:06:23.905 062 18319.05 58.34 52206.30 88888.00 2011-03-03 07:06:24.405 062 18319.04 58.36 52206.30 88888.00 2011-03-03 07:06:24.905 062 18319.07 58.35 52206.38 88888.00 2011-03-03 07:06:25.405 062 18319.29 58.29 52206.50 88888.00 2011-03-03 07:06:25.905 062 18319.57 58.25 52206.40 88888.00 2011-03-03 07:06:26.405 062 18319.59 58.23 52206.33 88888.00 2011-03-03 07:06:26.905 062 18319.47 58.29 52206.26 88888.00 2011-03-03 07:06:27.405 062 18319.15 58.28 52206.20 88888.00 2011-03-03 07:06:27.905 062 18319.23 58.33 52206.29 88888.00 2011-03-03 07:06:28.405 062 18319.13 58.35 52206.35 88888.00 2011-03-03 07:06:28.905 062 18319.14 58.24 52206.35 88888.00 2011-03-03 07:06:29.405 062 18319.23 58.20 52206.27 88888.00 2011-03-03 07:06:29.905 062 18319.47 58.25 52206.28 88888.00 2011-03-03 07:06:30.405 062 18319.66 58.27 52206.35 88888.00 2011-03-03 07:06:30.905 062 18319.63 58.23 52206.39 88888.00 2011-03-03 07:06:31.405 062 18319.75 58.27 52206.35 88888.00 2011-03-03 07:06:31.905 062 18319.64 58.25 52206.28 88888.00 2011-03-03 07:06:32.405 062 18319.27 58.15 52206.32 88888.00 2011-03-03 07:06:32.905 062 18319.26 58.14 52206.33 88888.00 2011-03-03 07:06:33.405 062 18319.26 58.14 52206.37 88888.00 2011-03-03 07:06:33.905 062 18319.32 58.22 52206.36 88888.00 2011-03-03 07:06:34.405 062 18319.39 58.15 52206.32 88888.00 2011-03-03 07:06:34.905 062 18319.44 58.10 52206.38 88888.00 2011-03-03 07:06:35.405 062 18319.78 58.14 52206.43 88888.00 2011-03-03 07:06:35.905 062 18320.02 58.08 52206.36 88888.00 2011-03-03 07:06:36.405 062 18320.00 58.07 52206.26 88888.00 2011-03-03 07:06:36.905 062 18319.79 58.02 52206.32 88888.00 2011-03-03 07:06:37.405 062 18319.74 57.94 52206.31 88888.00 2011-03-03 07:06:37.905 062 18319.78 57.93 52206.28 88888.00 2011-03-03 07:06:38.405 062 18319.66 57.99 52206.24 88888.00 2011-03-03 07:06:38.905 062 18319.65 58.05 52206.15 88888.00 2011-03-03 07:06:39.405 062 18319.72 58.05 52206.15 88888.00 2011-03-03 07:06:39.905 062 18319.68 57.88 52206.23 88888.00 2011-03-03 07:06:40.405 062 18319.65 57.86 52206.24 88888.00 2011-03-03 07:06:40.905 062 18319.61 57.86 52206.17 88888.00 2011-03-03 07:06:41.405 062 18319.90 57.84 52206.23 88888.00 2011-03-03 07:06:41.905 062 18319.90 57.87 52206.24 88888.00 2011-03-03 07:06:42.405 062 18319.93 57.93 52206.10 88888.00 2011-03-03 07:06:42.905 062 18319.76 57.91 52206.17 88888.00 2011-03-03 07:06:43.405 062 18319.72 57.80 52206.26 88888.00 2011-03-03 07:06:43.905 062 18319.97 57.69 52206.29 88888.00 2011-03-03 07:06:44.405 062 18319.96 57.68 52206.33 88888.00 2011-03-03 07:06:44.905 062 18320.05 57.72 52206.21 88888.00 2011-03-03 07:06:45.405 062 18320.10 57.81 52206.17 88888.00 2011-03-03 07:06:45.905 062 18319.83 57.74 52206.15 88888.00 2011-03-03 07:06:46.405 062 18319.75 57.75 52206.20 88888.00 2011-03-03 07:06:46.905 062 18319.64 57.78 52206.28 88888.00 2011-03-03 07:06:47.405 062 18319.67 57.86 52206.43 88888.00 2011-03-03 07:06:47.905 062 18319.57 57.80 52206.42 88888.00 2011-03-03 07:06:48.405 062 18319.40 57.77 52206.25 88888.00 2011-03-03 07:06:48.905 062 18319.89 57.69 52206.29 88888.00 2011-03-03 07:06:49.405 062 18319.75 57.69 52206.26 88888.00 2011-03-03 07:06:49.905 062 18319.72 57.77 52206.35 88888.00 2011-03-03 07:06:50.405 062 18319.72 57.71 52206.31 88888.00 2011-03-03 07:06:50.905 062 18319.48 57.51 52206.25 88888.00 2011-03-03 07:06:51.405 062 18319.53 57.43 52206.25 88888.00 2011-03-03 07:06:51.905 062 18319.75 57.59 52206.29 88888.00 2011-03-03 07:06:52.405 062 18319.70 57.64 52206.37 88888.00 2011-03-03 07:06:52.905 062 18319.71 57.63 52206.36 88888.00 2011-03-03 07:06:53.405 062 18319.90 57.60 52206.38 88888.00 2011-03-03 07:06:53.905 062 18319.65 57.62 52206.40 88888.00 2011-03-03 07:06:54.405 062 18319.61 57.59 52206.28 88888.00 2011-03-03 07:06:54.905 062 18319.61 57.55 52206.25 88888.00 2011-03-03 07:06:55.405 062 18319.59 57.61 52206.21 88888.00 2011-03-03 07:06:55.905 062 18319.72 57.69 52206.21 88888.00 2011-03-03 07:06:56.405 062 18319.58 57.64 52206.18 88888.00 2011-03-03 07:06:56.905 062 18319.49 57.65 52206.20 88888.00 2011-03-03 07:06:57.405 062 18319.54 57.67 52206.29 88888.00 2011-03-03 07:06:57.905 062 18319.58 57.65 52206.23 88888.00 2011-03-03 07:06:58.405 062 18319.36 57.58 52206.24 88888.00 2011-03-03 07:06:58.905 062 18319.27 57.64 52206.30 88888.00 2011-03-03 07:06:59.405 062 18319.69 57.57 52206.35 88888.00 2011-03-03 07:06:59.905 062 18319.66 57.53 52206.26 88888.00 2011-03-03 07:07:00.405 062 18319.58 57.65 52206.25 88888.00 2011-03-03 07:07:00.905 062 18319.65 57.64 52206.32 88888.00 2011-03-03 07:07:01.405 062 18319.80 57.61 52206.35 88888.00 2011-03-03 07:07:01.905 062 18319.71 57.63 52206.32 88888.00 2011-03-03 07:07:02.405 062 18319.68 57.64 52206.31 88888.00 2011-03-03 07:07:02.905 062 18319.65 57.60 52206.25 88888.00 2011-03-03 07:07:03.405 062 18319.59 57.60 52206.20 88888.00 2011-03-03 07:07:03.905 062 18319.45 57.62 52206.18 88888.00 2011-03-03 07:07:04.405 062 18319.40 57.64 52206.19 88888.00 2011-03-03 07:07:04.905 062 18319.67 57.66 52206.27 88888.00 2011-03-03 07:07:05.405 062 18319.81 57.71 52206.31 88888.00 2011-03-03 07:07:05.905 062 18319.80 57.67 52206.26 88888.00 2011-03-03 07:07:06.405 062 18319.79 57.67 52206.38 88888.00 2011-03-03 07:07:06.905 062 18319.79 57.68 52206.28 88888.00 2011-03-03 07:07:07.405 062 18319.83 57.68 52206.35 88888.00 2011-03-03 07:07:07.905 062 18319.72 57.70 52206.32 88888.00 2011-03-03 07:07:08.405 062 18319.61 57.62 52206.31 88888.00 2011-03-03 07:07:08.905 062 18319.58 57.60 52206.33 88888.00 2011-03-03 07:07:09.405 062 18319.72 57.63 52206.35 88888.00 2011-03-03 07:07:09.905 062 18319.67 57.65 52206.25 88888.00 2011-03-03 07:07:10.405 062 18319.61 57.66 52206.35 88888.00 2011-03-03 07:07:10.905 062 18319.60 57.85 52206.36 88888.00 2011-03-03 07:07:11.405 062 18319.90 57.86 52206.32 88888.00 2011-03-03 07:07:11.905 062 18320.13 57.86 52206.28 88888.00 2011-03-03 07:07:12.405 062 18320.19 57.86 52206.33 88888.00 2011-03-03 07:07:12.905 062 18320.16 57.65 52206.30 88888.00 2011-03-03 07:07:13.405 062 18320.13 57.60 52206.29 88888.00 2011-03-03 07:07:13.905 062 18319.85 57.70 52206.24 88888.00 2011-03-03 07:07:14.405 062 18319.82 57.78 52206.31 88888.00 2011-03-03 07:07:14.905 062 18319.79 57.76 52206.26 88888.00 2011-03-03 07:07:15.405 062 18319.83 57.82 52206.12 88888.00 2011-03-03 07:07:15.905 062 18319.86 57.85 52206.02 88888.00 2011-03-03 07:07:16.405 062 18319.88 57.70 52206.03 88888.00 2011-03-03 07:07:16.905 062 18319.77 57.67 52205.97 88888.00 2011-03-03 07:07:17.405 062 18319.92 57.60 52206.05 88888.00 2011-03-03 07:07:17.905 062 18320.32 57.57 52206.05 88888.00 2011-03-03 07:07:18.405 062 18320.48 57.54 52206.05 88888.00 2011-03-03 07:07:18.905 062 18320.43 57.52 52206.18 88888.00 2011-03-03 07:07:19.405 062 18320.02 57.54 52206.17 88888.00 2011-03-03 07:07:19.905 062 18320.16 57.61 52205.98 88888.00 2011-03-03 07:07:20.405 062 18320.41 57.63 52205.96 88888.00 2011-03-03 07:07:20.905 062 18320.16 57.70 52206.16 88888.00 2011-03-03 07:07:21.405 062 18319.91 57.71 52206.15 88888.00 2011-03-03 07:07:21.905 062 18319.87 57.62 52206.09 88888.00 2011-03-03 07:07:22.405 062 18319.86 57.57 52206.13 88888.00 2011-03-03 07:07:22.905 062 18319.88 57.58 52206.08 88888.00 2011-03-03 07:07:23.405 062 18320.09 57.55 52206.05 88888.00 2011-03-03 07:07:23.905 062 18320.23 57.49 52206.08 88888.00 2011-03-03 07:07:24.405 062 18320.12 57.57 52206.14 88888.00 2011-03-03 07:07:24.905 062 18320.25 57.65 52205.97 88888.00 2011-03-03 07:07:25.405 062 18320.47 57.58 52205.93 88888.00 2011-03-03 07:07:25.905 062 18320.32 57.45 52205.92 88888.00 2011-03-03 07:07:26.405 062 18319.92 57.47 52205.98 88888.00 2011-03-03 07:07:26.905 062 18319.94 57.48 52206.08 88888.00 2011-03-03 07:07:27.405 062 18319.94 57.43 52206.10 88888.00 2011-03-03 07:07:27.905 062 18320.05 57.40 52206.05 88888.00 2011-03-03 07:07:28.405 062 18319.85 57.36 52205.98 88888.00 2011-03-03 07:07:28.905 062 18319.80 57.40 52205.95 88888.00 2011-03-03 07:07:29.405 062 18319.93 57.40 52205.95 88888.00 2011-03-03 07:07:29.905 062 18320.04 57.33 52206.07 88888.00 2011-03-03 07:07:30.405 062 18320.07 57.27 52206.19 88888.00 2011-03-03 07:07:30.905 062 18319.78 57.26 52206.12 88888.00 2011-03-03 07:07:31.405 062 18319.61 57.23 52206.00 88888.00 2011-03-03 07:07:31.905 062 18319.66 57.14 52206.00 88888.00 2011-03-03 07:07:32.405 062 18319.59 57.07 52205.98 88888.00 2011-03-03 07:07:32.905 062 18319.68 57.11 52205.95 88888.00 2011-03-03 07:07:33.405 062 18319.87 57.09 52205.98 88888.00 2011-03-03 07:07:33.905 062 18320.22 57.04 52205.98 88888.00 2011-03-03 07:07:34.405 062 18320.15 57.11 52205.93 88888.00 2011-03-03 07:07:34.905 062 18319.78 57.14 52205.96 88888.00 2011-03-03 07:07:35.405 062 18319.59 57.16 52205.91 88888.00 2011-03-03 07:07:35.905 062 18319.60 57.26 52205.85 88888.00 2011-03-03 07:07:36.405 062 18319.92 57.20 52205.82 88888.00 2011-03-03 07:07:36.905 062 18320.07 57.05 52205.79 88888.00 2011-03-03 07:07:37.405 062 18319.78 56.97 52205.82 88888.00 2011-03-03 07:07:37.905 062 18320.00 57.02 52205.79 88888.00 2011-03-03 07:07:38.405 062 18320.25 57.02 52205.73 88888.00 2011-03-03 07:07:38.905 062 18320.21 57.04 52205.83 88888.00 2011-03-03 07:07:39.405 062 18320.19 57.07 52205.77 88888.00 2011-03-03 07:07:39.905 062 18319.94 57.10 52205.68 88888.00 2011-03-03 07:07:40.405 062 18320.04 57.05 52205.70 88888.00 2011-03-03 07:07:40.905 062 18319.92 57.08 52205.74 88888.00 2011-03-03 07:07:41.405 062 18320.08 57.03 52205.82 88888.00 2011-03-03 07:07:41.905 062 18319.75 56.96 52205.86 88888.00 2011-03-03 07:07:42.405 062 18319.38 56.92 52205.74 88888.00 2011-03-03 07:07:42.905 062 18319.57 57.01 52205.79 88888.00 2011-03-03 07:07:43.405 062 18319.81 56.99 52205.85 88888.00 2011-03-03 07:07:43.905 062 18319.54 56.97 52205.90 88888.00 2011-03-03 07:07:44.405 062 18319.61 56.96 52205.79 88888.00 2011-03-03 07:07:44.905 062 18319.54 57.03 52205.90 88888.00 2011-03-03 07:07:45.405 062 18319.49 57.09 52205.92 88888.00 2011-03-03 07:07:45.905 062 18319.49 57.03 52205.97 88888.00 2011-03-03 07:07:46.405 062 18319.53 56.97 52206.00 88888.00 2011-03-03 07:07:46.905 062 18319.53 56.93 52205.95 88888.00 2011-03-03 07:07:47.405 062 18319.61 56.95 52205.98 88888.00 2011-03-03 07:07:47.905 062 18319.83 57.00 52206.01 88888.00 2011-03-03 07:07:48.405 062 18319.64 56.97 52206.04 88888.00 2011-03-03 07:07:48.905 062 18319.68 56.87 52206.05 88888.00 2011-03-03 07:07:49.405 062 18320.08 56.82 52206.09 88888.00 2011-03-03 07:07:49.905 062 18320.30 56.91 52206.02 88888.00 2011-03-03 07:07:50.405 062 18320.13 56.88 52205.91 88888.00 2011-03-03 07:07:50.905 062 18319.75 56.85 52205.89 88888.00 2011-03-03 07:07:51.405 062 18319.67 56.89 52205.93 88888.00 2011-03-03 07:07:51.905 062 18319.96 56.91 52205.97 88888.00 2011-03-03 07:07:52.405 062 18320.12 56.85 52206.01 88888.00 2011-03-03 07:07:52.905 062 18320.15 56.81 52206.05 88888.00 2011-03-03 07:07:53.405 062 18319.88 56.89 52206.09 88888.00 2011-03-03 07:07:53.905 062 18319.61 57.00 52206.17 88888.00 2011-03-03 07:07:54.405 062 18319.49 56.99 52206.17 88888.00 2011-03-03 07:07:54.905 062 18319.46 56.90 52206.17 88888.00 2011-03-03 07:07:55.405 062 18319.51 56.93 52206.19 88888.00 2011-03-03 07:07:55.905 062 18319.79 56.89 52206.18 88888.00 2011-03-03 07:07:56.405 062 18319.98 56.96 52206.17 88888.00 2011-03-03 07:07:56.905 062 18319.93 57.01 52206.15 88888.00 2011-03-03 07:07:57.405 062 18319.55 56.98 52206.28 88888.00 2011-03-03 07:07:57.905 062 18319.65 56.95 52206.23 88888.00 2011-03-03 07:07:58.405 062 18320.04 56.92 52206.14 88888.00 2011-03-03 07:07:58.905 062 18319.93 56.95 52206.15 88888.00 2011-03-03 07:07:59.405 062 18320.05 57.05 52206.14 88888.00 2011-03-03 07:07:59.905 062 18320.08 57.10 52206.23 88888.00 2011-03-03 07:08:00.405 062 18319.68 57.13 52206.15 88888.00 2011-03-03 07:08:00.905 062 18319.57 57.15 52206.12 88888.00 2011-03-03 07:08:01.405 062 18319.47 57.08 52206.17 88888.00 2011-03-03 07:08:01.905 062 18319.51 57.01 52206.19 88888.00 2011-03-03 07:08:02.405 062 18319.54 56.98 52206.12 88888.00 2011-03-03 07:08:02.905 062 18319.86 56.93 52206.06 88888.00 2011-03-03 07:08:03.405 062 18319.98 56.87 52206.02 88888.00 2011-03-03 07:08:03.905 062 18319.77 56.89 52206.07 88888.00 2011-03-03 07:08:04.405 062 18319.40 56.98 52206.03 88888.00 2011-03-03 07:08:04.905 062 18319.38 57.00 52206.07 88888.00 2011-03-03 07:08:05.405 062 18319.43 57.02 52206.09 88888.00 2011-03-03 07:08:05.905 062 18319.89 57.00 52206.01 88888.00 2011-03-03 07:08:06.405 062 18319.78 56.95 52205.89 88888.00 2011-03-03 07:08:06.905 062 18319.46 56.84 52205.82 88888.00 2011-03-03 07:08:07.405 062 18319.49 56.79 52205.85 88888.00 2011-03-03 07:08:07.905 062 18319.47 56.88 52205.80 88888.00 2011-03-03 07:08:08.405 062 18319.58 56.91 52205.70 88888.00 2011-03-03 07:08:08.905 062 18319.90 56.90 52205.79 88888.00 2011-03-03 07:08:09.405 062 18319.66 56.96 52205.89 88888.00 2011-03-03 07:08:09.905 062 18319.51 56.95 52205.83 88888.00 2011-03-03 07:08:10.405 062 18319.54 57.01 52205.82 88888.00 2011-03-03 07:08:10.905 062 18319.49 56.97 52205.84 88888.00 2011-03-03 07:08:11.405 062 18319.54 56.89 52205.82 88888.00 2011-03-03 07:08:11.905 062 18319.61 56.86 52205.79 88888.00 2011-03-03 07:08:12.405 062 18319.56 56.86 52205.87 88888.00 2011-03-03 07:08:12.905 062 18319.64 56.88 52205.90 88888.00 2011-03-03 07:08:13.405 062 18319.64 56.86 52205.89 88888.00 2011-03-03 07:08:13.905 062 18319.77 56.77 52206.02 88888.00 2011-03-03 07:08:14.405 062 18319.66 56.69 52206.16 88888.00 2011-03-03 07:08:14.905 062 18319.77 56.60 52206.06 88888.00 2011-03-03 07:08:15.405 062 18319.99 56.58 52206.02 88888.00 2011-03-03 07:08:15.905 062 18319.64 56.65 52206.00 88888.00 2011-03-03 07:08:16.405 062 18319.34 56.77 52206.00 88888.00 2011-03-03 07:08:16.905 062 18319.38 56.82 52205.97 88888.00 2011-03-03 07:08:17.405 062 18319.53 56.84 52206.00 88888.00 2011-03-03 07:08:17.905 062 18319.57 56.76 52206.05 88888.00 2011-03-03 07:08:18.405 062 18319.51 56.75 52206.12 88888.00 2011-03-03 07:08:18.905 062 18319.70 56.79 52206.04 88888.00 2011-03-03 07:08:19.405 062 18319.85 56.68 52206.02 88888.00 2011-03-03 07:08:19.905 062 18319.66 56.69 52205.96 88888.00 2011-03-03 07:08:20.405 062 18319.64 56.68 52206.01 88888.00 2011-03-03 07:08:20.905 062 18319.74 56.69 52206.00 88888.00 2011-03-03 07:08:21.405 062 18319.59 56.70 52205.91 88888.00 2011-03-03 07:08:21.905 062 18319.56 56.66 52205.78 88888.00 2011-03-03 07:08:22.405 062 18319.61 56.75 52205.82 88888.00 2011-03-03 07:08:22.905 062 18319.61 56.81 52205.84 88888.00 2011-03-03 07:08:23.405 062 18319.57 56.82 52205.80 88888.00 2011-03-03 07:08:23.905 062 18319.59 56.74 52205.85 88888.00 2011-03-03 07:08:24.405 062 18319.56 56.69 52205.83 88888.00 2011-03-03 07:08:24.905 062 18319.75 56.72 52205.83 88888.00 2011-03-03 07:08:25.405 062 18320.01 56.68 52205.80 88888.00 2011-03-03 07:08:25.905 062 18319.81 56.61 52205.80 88888.00 2011-03-03 07:08:26.405 062 18319.67 56.60 52205.77 88888.00 2011-03-03 07:08:26.905 062 18319.64 56.65 52205.73 88888.00 2011-03-03 07:08:27.405 062 18319.79 56.70 52205.86 88888.00 2011-03-03 07:08:27.905 062 18319.66 56.69 52206.12 88888.00 2011-03-03 07:08:28.405 062 18319.50 56.71 52206.08 88888.00 2011-03-03 07:08:28.905 062 18319.47 56.72 52206.10 88888.00 2011-03-03 07:08:29.405 062 18319.47 56.66 52206.13 88888.00 2011-03-03 07:08:29.905 062 18319.54 56.73 52206.05 88888.00 2011-03-03 07:08:30.405 062 18319.53 56.73 52205.92 88888.00 2011-03-03 07:08:30.905 062 18319.55 56.74 52206.05 88888.00 2011-03-03 07:08:31.405 062 18319.50 56.67 52206.13 88888.00 2011-03-03 07:08:31.905 062 18319.48 56.62 52206.15 88888.00 2011-03-03 07:08:32.405 062 18319.58 56.60 52206.09 88888.00 2011-03-03 07:08:32.905 062 18319.83 56.62 52205.87 88888.00 2011-03-03 07:08:33.405 062 18319.64 56.64 52205.87 88888.00 2011-03-03 07:08:33.905 062 18319.44 56.73 52205.95 88888.00 2011-03-03 07:08:34.405 062 18319.47 56.80 52206.00 88888.00 2011-03-03 07:08:34.905 062 18319.70 56.65 52206.00 88888.00 2011-03-03 07:08:35.405 062 18319.57 56.62 52206.03 88888.00 2011-03-03 07:08:35.905 062 18319.25 56.65 52205.91 88888.00 2011-03-03 07:08:36.405 062 18319.33 56.67 52205.93 88888.00 2011-03-03 07:08:36.905 062 18319.34 56.67 52206.09 88888.00 2011-03-03 07:08:37.405 062 18319.26 56.68 52206.00 88888.00 2011-03-03 07:08:37.905 062 18319.46 56.77 52205.96 88888.00 2011-03-03 07:08:38.405 062 18319.74 56.72 52206.01 88888.00 2011-03-03 07:08:38.905 062 18319.64 56.79 52206.00 88888.00 2011-03-03 07:08:39.405 062 18319.57 56.79 52206.00 88888.00 2011-03-03 07:08:39.905 062 18319.46 56.75 52206.02 88888.00 2011-03-03 07:08:40.405 062 18319.63 56.78 52205.95 88888.00 2011-03-03 07:08:40.905 062 18319.86 56.74 52205.91 88888.00 2011-03-03 07:08:41.405 062 18319.90 56.74 52205.80 88888.00 2011-03-03 07:08:41.905 062 18319.76 56.76 52205.75 88888.00 2011-03-03 07:08:42.405 062 18319.66 56.80 52205.85 88888.00 2011-03-03 07:08:42.905 062 18319.50 56.87 52205.80 88888.00 2011-03-03 07:08:43.405 062 18319.43 56.89 52205.81 88888.00 2011-03-03 07:08:43.905 062 18319.49 56.87 52205.82 88888.00 2011-03-03 07:08:44.405 062 18319.86 56.76 52205.72 88888.00 2011-03-03 07:08:44.905 062 18319.97 56.78 52205.67 88888.00 2011-03-03 07:08:45.405 062 18319.58 56.86 52205.74 88888.00 2011-03-03 07:08:45.905 062 18319.44 56.78 52205.90 88888.00 2011-03-03 07:08:46.405 062 18319.68 56.81 52205.83 88888.00 2011-03-03 07:08:46.905 062 18320.09 56.79 52205.77 88888.00 2011-03-03 07:08:47.405 062 18319.86 56.71 52205.77 88888.00 2011-03-03 07:08:47.905 062 18319.92 56.72 52205.87 88888.00 2011-03-03 07:08:48.405 062 18319.86 56.76 52205.82 88888.00 2011-03-03 07:08:48.905 062 18319.64 56.76 52205.77 88888.00 2011-03-03 07:08:49.405 062 18319.65 56.80 52205.77 88888.00 2011-03-03 07:08:49.905 062 18319.69 56.78 52205.81 88888.00 2011-03-03 07:08:50.405 062 18319.59 56.73 52205.83 88888.00 2011-03-03 07:08:50.905 062 18319.46 56.75 52205.83 88888.00 2011-03-03 07:08:51.405 062 18319.47 56.71 52205.84 88888.00 2011-03-03 07:08:51.905 062 18319.35 56.66 52205.93 88888.00 2011-03-03 07:08:52.405 062 18319.50 56.65 52206.00 88888.00 2011-03-03 07:08:52.905 062 18320.04 56.62 52205.98 88888.00 2011-03-03 07:08:53.405 062 18320.25 56.65 52205.92 88888.00 2011-03-03 07:08:53.905 062 18319.94 56.74 52205.81 88888.00 2011-03-03 07:08:54.405 062 18319.58 56.77 52205.85 88888.00 2011-03-03 07:08:54.905 062 18319.78 56.70 52205.81 88888.00 2011-03-03 07:08:55.405 062 18319.64 56.63 52205.72 88888.00 2011-03-03 07:08:55.905 062 18319.90 56.61 52205.65 88888.00 2011-03-03 07:08:56.405 062 18319.80 56.74 52205.65 88888.00 2011-03-03 07:08:56.905 062 18319.66 56.73 52205.60 88888.00 2011-03-03 07:08:57.405 062 18320.00 56.69 52205.62 88888.00 2011-03-03 07:08:57.905 062 18320.20 56.61 52205.55 88888.00 2011-03-03 07:08:58.405 062 18319.72 56.62 52205.63 88888.00 2011-03-03 07:08:58.905 062 18319.42 56.52 52205.71 88888.00 2011-03-03 07:08:59.405 062 18319.42 56.42 52205.77 88888.00 2011-03-03 07:08:59.905 062 18319.48 56.53 52205.71 88888.00 2011-03-03 07:09:00.405 062 18319.39 56.60 52205.63 88888.00 2011-03-03 07:09:00.905 062 18319.53 56.55 52205.66 88888.00 2011-03-03 07:09:01.405 062 18319.66 56.49 52205.72 88888.00 2011-03-03 07:09:01.905 062 18319.43 56.56 52205.78 88888.00 2011-03-03 07:09:02.405 062 18319.45 56.53 52205.81 88888.00 2011-03-03 07:09:02.905 062 18319.37 56.57 52205.82 88888.00 2011-03-03 07:09:03.405 062 18319.28 56.54 52205.73 88888.00 2011-03-03 07:09:03.905 062 18319.37 56.52 52205.78 88888.00 2011-03-03 07:09:04.405 062 18319.40 56.43 52205.74 88888.00 2011-03-03 07:09:04.905 062 18319.45 56.42 52205.69 88888.00 2011-03-03 07:09:05.405 062 18319.88 56.44 52205.47 88888.00 2011-03-03 07:09:05.905 062 18319.61 56.43 52205.50 88888.00 2011-03-03 07:09:06.405 062 18319.32 56.37 52205.58 88888.00 2011-03-03 07:09:06.905 062 18319.40 56.29 52205.67 88888.00 2011-03-03 07:09:07.405 062 18319.35 56.27 52205.71 88888.00 2011-03-03 07:09:07.905 062 18319.28 56.34 52205.75 88888.00 2011-03-03 07:09:08.405 062 18319.47 56.36 52205.77 88888.00 2011-03-03 07:09:08.905 062 18319.78 56.32 52205.81 88888.00 2011-03-03 07:09:09.405 062 18319.74 56.35 52205.77 88888.00 2011-03-03 07:09:09.905 062 18319.63 56.41 52205.83 88888.00 2011-03-03 07:09:10.405 062 18319.69 56.33 52205.83 88888.00 2011-03-03 07:09:10.905 062 18319.79 56.26 52205.73 88888.00 2011-03-03 07:09:11.405 062 18319.55 56.18 52205.87 88888.00 2011-03-03 07:09:11.905 062 18319.34 56.21 52205.82 88888.00 2011-03-03 07:09:12.405 062 18319.68 56.28 52205.81 88888.00 2011-03-03 07:09:12.905 062 18319.66 56.32 52205.77 88888.00 2011-03-03 07:09:13.405 062 18319.35 56.33 52205.74 88888.00 2011-03-03 07:09:13.905 062 18319.35 56.33 52205.85 88888.00 2011-03-03 07:09:14.405 062 18319.49 56.33 52205.82 88888.00 2011-03-03 07:09:14.905 062 18319.29 56.32 52205.70 88888.00 2011-03-03 07:09:15.405 062 18319.55 56.30 52205.73 88888.00 2011-03-03 07:09:15.905 062 18319.48 56.34 52205.77 88888.00 2011-03-03 07:09:16.405 062 18319.18 56.41 52205.68 88888.00 2011-03-03 07:09:16.905 062 18319.25 56.41 52205.69 88888.00 2011-03-03 07:09:17.405 062 18319.42 56.37 52205.69 88888.00 2011-03-03 07:09:17.905 062 18319.18 56.40 52205.71 88888.00 2011-03-03 07:09:18.405 062 18319.03 56.39 52205.58 88888.00 2011-03-03 07:09:18.905 062 18319.33 56.34 52205.69 88888.00 2011-03-03 07:09:19.405 062 18319.36 56.38 52205.75 88888.00 2011-03-03 07:09:19.905 062 18319.20 56.34 52205.78 88888.00 2011-03-03 07:09:20.405 062 18319.50 56.34 52205.74 88888.00 2011-03-03 07:09:20.905 062 18319.58 56.35 52205.56 88888.00 2011-03-03 07:09:21.405 062 18319.17 56.38 52205.61 88888.00 2011-03-03 07:09:21.905 062 18319.07 56.35 52205.58 88888.00 2011-03-03 07:09:22.405 062 18319.11 56.34 52205.65 88888.00 2011-03-03 07:09:22.905 062 18319.31 56.38 52205.72 88888.00 2011-03-03 07:09:23.405 062 18319.23 56.43 52205.66 88888.00 2011-03-03 07:09:23.905 062 18319.12 56.52 52205.60 88888.00 2011-03-03 07:09:24.405 062 18319.13 56.52 52205.63 88888.00 2011-03-03 07:09:24.905 062 18319.04 56.52 52205.57 88888.00 2011-03-03 07:09:25.405 062 18319.03 56.54 52205.51 88888.00 2011-03-03 07:09:25.905 062 18319.21 56.54 52205.46 88888.00 2011-03-03 07:09:26.405 062 18319.06 56.52 52205.50 88888.00 2011-03-03 07:09:26.905 062 18319.00 56.52 52205.47 88888.00 2011-03-03 07:09:27.405 062 18319.04 56.49 52205.48 88888.00 2011-03-03 07:09:27.905 062 18319.16 56.49 52205.55 88888.00 2011-03-03 07:09:28.405 062 18319.56 56.49 52205.50 88888.00 2011-03-03 07:09:28.905 062 18319.58 56.45 52205.44 88888.00 2011-03-03 07:09:29.405 062 18319.18 56.46 52205.45 88888.00 2011-03-03 07:09:29.905 062 18319.45 56.57 52205.45 88888.00 2011-03-03 07:09:30.405 062 18319.23 56.49 52205.54 88888.00 2011-03-03 07:09:30.905 062 18319.05 56.45 52205.59 88888.00 2011-03-03 07:09:31.405 062 18319.00 56.45 52205.58 88888.00 2011-03-03 07:09:31.905 062 18318.99 56.37 52205.65 88888.00 2011-03-03 07:09:32.405 062 18318.99 56.39 52205.62 88888.00 2011-03-03 07:09:32.905 062 18318.95 56.41 52205.62 88888.00 2011-03-03 07:09:33.405 062 18318.95 56.40 52205.54 88888.00 2011-03-03 07:09:33.905 062 18319.26 56.38 52205.51 88888.00 2011-03-03 07:09:34.405 062 18319.39 56.41 52205.48 88888.00 2011-03-03 07:09:34.905 062 18319.07 56.46 52205.61 88888.00 2011-03-03 07:09:35.405 062 18319.25 56.44 52205.54 88888.00 2011-03-03 07:09:35.905 062 18319.01 56.54 52205.51 88888.00 2011-03-03 07:09:36.405 062 18318.81 56.55 52205.52 88888.00 2011-03-03 07:09:36.905 062 18318.92 56.56 52205.51 88888.00 2011-03-03 07:09:37.405 062 18318.80 56.59 52205.47 88888.00 2011-03-03 07:09:37.905 062 18318.80 56.56 52205.43 88888.00 2011-03-03 07:09:38.405 062 18318.88 56.53 52205.45 88888.00 2011-03-03 07:09:38.905 062 18318.84 56.49 52205.50 88888.00 2011-03-03 07:09:39.405 062 18318.83 56.51 52205.50 88888.00 2011-03-03 07:09:39.905 062 18318.91 56.62 52205.39 88888.00 2011-03-03 07:09:40.405 062 18319.22 56.63 52205.46 88888.00 2011-03-03 07:09:40.905 062 18319.12 56.53 52205.57 88888.00 2011-03-03 07:09:41.405 062 18319.10 56.49 52205.62 88888.00 2011-03-03 07:09:41.905 062 18319.43 56.62 52205.48 88888.00 2011-03-03 07:09:42.405 062 18319.17 56.64 52205.54 88888.00 2011-03-03 07:09:42.905 062 18318.87 56.63 52205.58 88888.00 2011-03-03 07:09:43.405 062 18318.80 56.57 52205.63 88888.00 2011-03-03 07:09:43.905 062 18318.83 56.52 52205.57 88888.00 2011-03-03 07:09:44.405 062 18319.33 56.47 52205.56 88888.00 2011-03-03 07:09:44.905 062 18319.50 56.47 52205.57 88888.00 2011-03-03 07:09:45.405 062 18319.22 56.46 52205.56 88888.00 2011-03-03 07:09:45.905 062 18319.05 56.40 52205.51 88888.00 2011-03-03 07:09:46.405 062 18319.00 56.34 52205.56 88888.00 2011-03-03 07:09:46.905 062 18318.96 56.23 52205.55 88888.00 2011-03-03 07:09:47.405 062 18319.05 56.22 52205.57 88888.00 2011-03-03 07:09:47.905 062 18319.33 56.33 52205.48 88888.00 2011-03-03 07:09:48.405 062 18319.22 56.38 52205.37 88888.00 2011-03-03 07:09:48.905 062 18319.38 56.35 52205.21 88888.00 2011-03-03 07:09:49.405 062 18319.12 56.28 52205.23 88888.00 2011-03-03 07:09:49.905 062 18318.84 56.27 52205.42 88888.00 2011-03-03 07:09:50.405 062 18318.85 56.37 52205.35 88888.00 2011-03-03 07:09:50.905 062 18318.80 56.39 52205.31 88888.00 2011-03-03 07:09:51.405 062 18319.05 56.39 52205.36 88888.00 2011-03-03 07:09:51.905 062 18319.34 56.38 52205.34 88888.00 2011-03-03 07:09:52.402 062 18319.11 56.37 52205.27 88888.00 2011-03-03 07:09:52.902 062 18318.87 56.36 52205.23 88888.00 2011-03-03 07:09:53.402 062 18318.93 56.34 52205.19 88888.00 2011-03-03 07:09:53.902 062 18318.80 56.21 52205.11 88888.00 2011-03-03 07:09:54.402 062 18318.69 56.12 52205.15 88888.00 2011-03-03 07:09:54.902 062 18319.02 56.23 52205.29 88888.00 2011-03-03 07:09:55.402 062 18319.11 56.29 52205.35 88888.00 2011-03-03 07:09:55.902 062 18318.77 56.27 52205.32 88888.00 2011-03-03 07:09:56.402 062 18319.04 56.23 52205.19 88888.00 2011-03-03 07:09:56.902 062 18319.24 56.19 52205.12 88888.00 2011-03-03 07:09:57.402 062 18319.31 56.21 52205.01 88888.00 2011-03-03 07:09:57.902 062 18318.94 56.23 52205.01 88888.00 2011-03-03 07:09:58.402 062 18319.04 56.28 52204.94 88888.00 2011-03-03 07:09:58.902 062 18319.15 56.26 52205.05 88888.00 2011-03-03 07:09:59.402 062 18318.68 56.21 52205.15 88888.00 2011-03-03 07:09:59.902 062 18318.45 56.13 52205.25 88888.00 2011-03-03 07:10:00.402 062 18318.45 56.09 52205.12 88888.00 2011-03-03 07:10:00.902 062 18318.53 56.16 52205.03 88888.00 2011-03-03 07:10:01.402 062 18318.55 56.24 52205.04 88888.00 2011-03-03 07:10:01.902 062 18318.55 56.24 52205.02 88888.00 2011-03-03 07:10:02.402 062 18318.49 56.24 52205.00 88888.00 2011-03-03 07:10:02.902 062 18318.66 56.21 52205.03 88888.00 2011-03-03 07:10:03.402 062 18318.79 56.18 52205.03 88888.00 2011-03-03 07:10:03.902 062 18318.70 56.16 52204.99 88888.00 2011-03-03 07:10:04.402 062 18318.99 56.11 52205.05 88888.00 2011-03-03 07:10:04.902 062 18319.02 56.20 52204.99 88888.00 2011-03-03 07:10:05.402 062 18319.04 56.25 52204.99 88888.00 2011-03-03 07:10:05.902 062 18318.81 56.26 52205.00 88888.00 2011-03-03 07:10:06.402 062 18318.82 56.30 52204.99 88888.00 2011-03-03 07:10:06.902 062 18318.85 56.23 52204.98 88888.00 2011-03-03 07:10:07.402 062 18318.62 56.22 52204.90 88888.00 2011-03-03 07:10:07.902 062 18318.37 56.20 52204.87 88888.00 2011-03-03 07:10:08.402 062 18318.33 56.20 52204.94 88888.00 2011-03-03 07:10:08.902 062 18318.34 56.15 52205.01 88888.00 2011-03-03 07:10:09.402 062 18318.37 56.24 52205.01 88888.00 2011-03-03 07:10:09.902 062 18318.79 56.28 52204.93 88888.00 2011-03-03 07:10:10.402 062 18318.96 56.26 52205.01 88888.00 2011-03-03 07:10:10.902 062 18318.99 56.26 52205.08 88888.00 2011-03-03 07:10:11.402 062 18318.98 56.25 52204.99 88888.00 2011-03-03 07:10:11.902 062 18318.82 56.20 52204.96 88888.00 2011-03-03 07:10:12.402 062 18318.55 56.20 52204.93 88888.00 2011-03-03 07:10:12.902 062 18318.82 56.24 52204.94 88888.00 2011-03-03 07:10:13.402 062 18318.82 56.27 52204.91 88888.00 2011-03-03 07:10:13.902 062 18318.39 56.29 52204.94 88888.00 2011-03-03 07:10:14.402 062 18318.48 56.28 52205.11 88888.00 2011-03-03 07:10:14.902 062 18318.63 56.30 52205.09 88888.00 2011-03-03 07:10:15.402 062 18318.52 56.35 52205.03 88888.00 2011-03-03 07:10:15.902 062 18318.40 56.33 52205.02 88888.00 2011-03-03 07:10:16.402 062 18318.40 56.43 52205.02 88888.00 2011-03-03 07:10:16.902 062 18318.36 56.43 52205.05 88888.00 2011-03-03 07:10:17.402 062 18318.35 56.39 52205.10 88888.00 2011-03-03 07:10:17.902 062 18318.47 56.36 52205.07 88888.00 2011-03-03 07:10:18.402 062 18318.64 56.38 52205.13 88888.00 2011-03-03 07:10:18.902 062 18318.53 56.42 52205.21 88888.00 2011-03-03 07:10:19.402 062 18318.25 56.44 52205.12 88888.00 2011-03-03 07:10:19.902 062 18318.18 56.45 52205.14 88888.00 2011-03-03 07:10:20.402 062 18318.22 56.44 52205.16 88888.00 2011-03-03 07:10:20.902 062 18318.25 56.45 52205.11 88888.00 2011-03-03 07:10:21.402 062 18318.17 56.45 52205.14 88888.00 2011-03-03 07:10:21.902 062 18318.14 56.49 52205.16 88888.00 2011-03-03 07:10:22.402 062 18318.35 56.45 52205.11 88888.00 2011-03-03 07:10:22.902 062 18318.30 56.45 52205.00 88888.00 2011-03-03 07:10:23.402 062 18318.26 56.41 52204.94 88888.00 2011-03-03 07:10:23.902 062 18318.20 56.40 52204.94 88888.00 2011-03-03 07:10:24.402 062 18318.23 56.44 52204.91 88888.00 2011-03-03 07:10:24.902 062 18318.22 56.42 52204.97 88888.00 2011-03-03 07:10:25.402 062 18318.42 56.35 52205.03 88888.00 2011-03-03 07:10:25.902 062 18318.31 56.30 52205.11 88888.00 2011-03-03 07:10:26.402 062 18318.27 56.31 52205.12 88888.00 2011-03-03 07:10:26.902 062 18318.26 56.37 52205.04 88888.00 2011-03-03 07:10:27.402 062 18318.28 56.36 52205.09 88888.00 2011-03-03 07:10:27.902 062 18318.52 56.34 52205.19 88888.00 2011-03-03 07:10:28.402 062 18318.36 56.33 52205.12 88888.00 2011-03-03 07:10:28.902 062 18318.55 56.31 52205.04 88888.00 2011-03-03 07:10:29.402 062 18318.91 56.34 52204.84 88888.00 2011-03-03 07:10:29.902 062 18319.00 56.34 52204.84 88888.00 2011-03-03 07:10:30.402 062 18318.99 56.37 52204.86 88888.00 2011-03-03 07:10:30.902 062 18318.99 56.27 52204.82 88888.00 2011-03-03 07:10:31.402 062 18318.94 56.24 52204.71 88888.00 2011-03-03 07:10:31.902 062 18318.56 56.39 52204.81 88888.00 2011-03-03 07:10:32.402 062 18318.30 56.42 52204.81 88888.00 2011-03-03 07:10:32.902 062 18318.56 56.34 52204.91 88888.00 2011-03-03 07:10:33.402 062 18318.74 56.31 52204.87 88888.00 2011-03-03 07:10:33.902 062 18318.46 56.29 52204.89 88888.00 2011-03-03 07:10:34.402 062 18318.55 56.30 52204.89 88888.00 2011-03-03 07:10:34.902 062 18318.39 56.38 52204.89 88888.00 2011-03-03 07:10:35.402 062 18318.40 56.38 52204.93 88888.00 2011-03-03 07:10:35.902 062 18318.33 56.37 52204.99 88888.00 2011-03-03 07:10:36.402 062 18318.55 56.36 52204.97 88888.00 2011-03-03 07:10:36.902 062 18318.94 56.42 52204.91 88888.00 2011-03-03 07:10:37.402 062 18319.06 56.35 52204.85 88888.00 2011-03-03 07:10:37.902 062 18319.06 56.25 52204.92 88888.00 2011-03-03 07:10:38.402 062 18319.04 56.26 52204.90 88888.00 2011-03-03 07:10:38.902 062 18318.66 56.23 52204.88 88888.00 2011-03-03 07:10:39.402 062 18318.80 56.26 52204.98 88888.00 2011-03-03 07:10:39.902 062 18318.63 56.29 52205.01 88888.00 2011-03-03 07:10:40.402 062 18318.74 56.23 52205.02 88888.00 2011-03-03 07:10:40.902 062 18318.95 56.21 52205.02 88888.00 2011-03-03 07:10:41.402 062 18318.91 56.20 52205.07 88888.00 2011-03-03 07:10:41.902 062 18318.77 56.20 52204.99 88888.00 2011-03-03 07:10:42.402 062 18318.42 56.18 52204.88 88888.00 2011-03-03 07:10:42.902 062 18318.67 56.09 52204.88 88888.00 2011-03-03 07:10:43.402 062 18318.56 56.04 52204.89 88888.00 2011-03-03 07:10:43.902 062 18318.60 56.04 52204.84 88888.00 2011-03-03 07:10:44.402 062 18318.52 56.04 52204.80 88888.00 2011-03-03 07:10:44.902 062 18318.38 56.11 52204.85 88888.00 2011-03-03 07:10:45.402 062 18318.44 56.13 52204.85 88888.00 2011-03-03 07:10:45.902 062 18318.40 56.08 52204.88 88888.00 2011-03-03 07:10:46.402 062 18318.19 56.13 52204.84 88888.00 2011-03-03 07:10:46.902 062 18318.22 56.04 52204.76 88888.00 2011-03-03 07:10:47.402 062 18318.24 55.85 52204.79 88888.00 2011-03-03 07:10:47.902 062 18318.17 55.82 52204.84 88888.00 2011-03-03 07:10:48.402 062 18318.19 55.88 52204.85 88888.00 2011-03-03 07:10:48.902 062 18318.34 55.86 52204.87 88888.00 2011-03-03 07:10:49.402 062 18318.55 55.94 52204.77 88888.00 2011-03-03 07:10:49.902 062 18318.73 55.97 52204.76 88888.00 2011-03-03 07:10:50.402 062 18318.59 55.91 52204.78 88888.00 2011-03-03 07:10:50.902 062 18318.42 55.91 52204.69 88888.00 2011-03-03 07:10:51.402 062 18318.64 55.88 52204.66 88888.00 2011-03-03 07:10:51.902 062 18318.55 55.86 52204.71 88888.00 2011-03-03 07:10:52.402 062 18318.31 55.82 52204.80 88888.00 2011-03-03 07:10:52.902 062 18318.51 55.90 52204.82 88888.00 2011-03-03 07:10:53.402 062 18318.82 55.96 52204.78 88888.00 2011-03-03 07:10:53.902 062 18318.45 55.95 52204.80 88888.00 2011-03-03 07:10:54.402 062 18318.34 55.89 52204.86 88888.00 2011-03-03 07:10:54.902 062 18318.56 55.85 52204.70 88888.00 2011-03-03 07:10:55.402 062 18318.34 55.89 52204.74 88888.00 2011-03-03 07:10:55.902 062 18318.50 55.82 52204.80 88888.00 2011-03-03 07:10:56.402 062 18318.74 55.81 52204.70 88888.00 2011-03-03 07:10:56.902 062 18318.75 55.92 52204.76 88888.00 2011-03-03 07:10:57.402 062 18318.72 55.90 52204.91 88888.00 2011-03-03 07:10:57.902 062 18318.45 55.79 52204.92 88888.00 2011-03-03 07:10:58.402 062 18318.49 55.75 52204.91 88888.00 2011-03-03 07:10:58.902 062 18318.31 55.82 52204.90 88888.00 2011-03-03 07:10:59.402 062 18318.36 55.80 52204.84 88888.00 2011-03-03 07:10:59.902 062 18318.38 55.78 52204.84 88888.00 2011-03-03 07:11:00.402 062 18318.12 55.85 52204.87 88888.00 2011-03-03 07:11:00.902 062 18318.06 55.82 52204.79 88888.00 2011-03-03 07:11:01.402 062 18317.96 55.84 52204.75 88888.00 2011-03-03 07:11:01.902 062 18317.99 55.80 52204.66 88888.00 2011-03-03 07:11:02.402 062 18318.06 55.79 52204.65 88888.00 2011-03-03 07:11:02.902 062 18318.13 55.77 52204.66 88888.00 2011-03-03 07:11:03.402 062 18318.37 55.68 52204.70 88888.00 2011-03-03 07:11:03.902 062 18318.09 55.68 52204.71 88888.00 2011-03-03 07:11:04.402 062 18318.02 55.69 52204.78 88888.00 2011-03-03 07:11:04.902 062 18318.09 55.63 52204.65 88888.00 2011-03-03 07:11:05.402 062 18318.09 55.57 52204.58 88888.00 2011-03-03 07:11:05.902 062 18318.13 55.49 52204.43 88888.00 2011-03-03 07:11:06.402 062 18318.20 55.48 52204.44 88888.00 2011-03-03 07:11:06.902 062 18318.18 55.54 52204.59 88888.00 2011-03-03 07:11:07.402 062 18318.25 55.61 52204.65 88888.00 2011-03-03 07:11:07.902 062 18318.22 55.64 52204.65 88888.00 2011-03-03 07:11:08.402 062 18318.07 55.67 52204.68 88888.00 2011-03-03 07:11:08.902 062 18318.08 55.64 52204.71 88888.00 2011-03-03 07:11:09.402 062 18318.13 55.71 52204.78 88888.00 2011-03-03 07:11:09.902 062 18318.07 55.72 52204.77 88888.00 2011-03-03 07:11:10.402 062 18318.02 55.74 52204.80 88888.00 2011-03-03 07:11:10.902 062 18318.16 55.62 52204.73 88888.00 2011-03-03 07:11:11.402 062 18318.19 55.60 52204.73 88888.00 2011-03-03 07:11:11.902 062 18318.48 55.59 52204.68 88888.00 2011-03-03 07:11:12.402 062 18318.53 55.59 52204.69 88888.00 2011-03-03 07:11:12.902 062 18318.55 55.66 52204.73 88888.00 2011-03-03 07:11:13.402 062 18318.47 55.67 52204.80 88888.00 2011-03-03 07:11:13.902 062 18318.47 55.68 52204.86 88888.00 2011-03-03 07:11:14.402 062 18318.22 55.70 52204.88 88888.00 2011-03-03 07:11:14.902 062 18318.18 55.69 52204.87 88888.00 2011-03-03 07:11:15.402 062 18318.40 55.68 52204.87 88888.00 2011-03-03 07:11:15.902 062 18318.18 55.63 52204.82 88888.00 2011-03-03 07:11:16.402 062 18318.04 55.64 52204.78 88888.00 2011-03-03 07:11:16.902 062 18318.33 55.63 52204.92 88888.00 2011-03-03 07:11:17.402 062 18318.40 55.66 52204.80 88888.00 2011-03-03 07:11:17.902 062 18318.08 55.58 52204.69 88888.00 2011-03-03 07:11:18.402 062 18318.01 55.54 52204.76 88888.00 2011-03-03 07:11:18.902 062 18318.03 55.56 52204.75 88888.00 2011-03-03 07:11:19.402 062 18318.05 55.56 52204.62 88888.00 2011-03-03 07:11:19.902 062 18317.99 55.60 52204.66 88888.00 2011-03-03 07:11:20.402 062 18318.18 55.63 52204.77 88888.00 2011-03-03 07:11:20.902 062 18318.29 55.71 52204.81 88888.00 2011-03-03 07:11:21.402 062 18318.33 55.66 52204.89 88888.00 2011-03-03 07:11:21.902 062 18318.31 55.61 52204.87 88888.00 2011-03-03 07:11:22.402 062 18318.70 55.61 52204.84 88888.00 2011-03-03 07:11:22.902 062 18318.48 55.62 52204.75 88888.00 2011-03-03 07:11:23.402 062 18318.04 55.53 52204.76 88888.00 2011-03-03 07:11:23.902 062 18317.92 55.56 52204.75 88888.00 2011-03-03 07:11:24.402 062 18317.85 55.55 52204.67 88888.00 2011-03-03 07:11:24.902 062 18318.23 55.53 52204.71 88888.00 2011-03-03 07:11:25.402 062 18318.56 55.62 52204.71 88888.00 2011-03-03 07:11:25.902 062 18318.57 55.61 52204.73 88888.00 2011-03-03 07:11:26.402 062 18318.36 55.56 52204.79 88888.00 2011-03-03 07:11:26.902 062 18318.24 55.53 52204.75 88888.00 2011-03-03 07:11:27.402 062 18318.26 55.48 52204.62 88888.00 2011-03-03 07:11:27.902 062 18318.13 55.60 52204.55 88888.00 2011-03-03 07:11:28.402 062 18318.18 55.52 52204.64 88888.00 2011-03-03 07:11:28.902 062 18318.03 55.49 52204.57 88888.00 2011-03-03 07:11:29.402 062 18317.97 55.40 52204.55 88888.00 2011-03-03 07:11:29.902 062 18317.91 55.36 52204.59 88888.00 2011-03-03 07:11:30.402 062 18317.93 55.36 52204.64 88888.00 2011-03-03 07:11:30.902 062 18318.08 55.39 52204.71 88888.00 2011-03-03 07:11:31.402 062 18318.09 55.46 52204.62 88888.00 2011-03-03 07:11:31.902 062 18318.13 55.40 52204.63 88888.00 2011-03-03 07:11:32.402 062 18318.24 55.43 52204.70 88888.00 2011-03-03 07:11:32.902 062 18318.18 55.43 52204.77 88888.00 2011-03-03 07:11:33.402 062 18317.94 55.34 52204.75 88888.00 2011-03-03 07:11:33.902 062 18317.91 55.28 52204.71 88888.00 2011-03-03 07:11:34.402 062 18317.86 55.27 52204.65 88888.00 2011-03-03 07:11:34.902 062 18317.81 55.32 52204.55 88888.00 2011-03-03 07:11:35.402 062 18317.86 55.39 52204.62 88888.00 2011-03-03 07:11:35.902 062 18317.84 55.30 52204.69 88888.00 2011-03-03 07:11:36.402 062 18317.86 55.25 52204.67 88888.00 2011-03-03 07:11:36.902 062 18317.84 55.30 52204.68 88888.00 2011-03-03 07:11:37.402 062 18317.84 55.23 52204.70 88888.00 2011-03-03 07:11:37.902 062 18317.86 55.19 52204.74 88888.00 2011-03-03 07:11:38.402 062 18318.12 55.23 52204.73 88888.00 2011-03-03 07:11:38.902 062 18318.08 55.26 52204.64 88888.00 2011-03-03 07:11:39.402 062 18318.06 55.27 52204.63 88888.00 2011-03-03 07:11:39.902 062 18317.92 55.25 52204.63 88888.00 2011-03-03 07:11:40.402 062 18317.90 55.22 52204.71 88888.00 2011-03-03 07:11:40.902 062 18318.01 55.23 52204.75 88888.00 2011-03-03 07:11:41.402 062 18318.13 55.11 52204.86 88888.00 2011-03-03 07:11:41.902 062 18318.08 55.05 52204.77 88888.00 2011-03-03 07:11:42.402 062 18317.93 55.08 52204.86 88888.00 2011-03-03 07:11:42.902 062 18318.09 55.22 52204.86 88888.00 2011-03-03 07:11:43.402 062 18318.37 55.25 52204.76 88888.00 2011-03-03 07:11:43.902 062 18318.27 55.31 52204.74 88888.00 2011-03-03 07:11:44.402 062 18318.11 55.22 52204.64 88888.00 2011-03-03 07:11:44.902 062 18318.33 55.08 52204.59 88888.00 2011-03-03 07:11:45.402 062 18318.42 55.01 52204.52 88888.00 2011-03-03 07:11:45.902 062 18318.38 55.08 52204.50 88888.00 2011-03-03 07:11:46.402 062 18318.28 55.13 52204.53 88888.00 2011-03-03 07:11:46.902 062 18318.35 55.10 52204.45 88888.00 2011-03-03 07:11:47.402 062 18317.99 55.06 52204.50 88888.00 2011-03-03 07:11:47.902 062 18317.90 55.07 52204.50 88888.00 2011-03-03 07:11:48.402 062 18317.83 55.18 52204.54 88888.00 2011-03-03 07:11:48.902 062 18317.81 55.21 52204.62 88888.00 2011-03-03 07:11:49.402 062 18317.82 55.25 52204.70 88888.00 2011-03-03 07:11:49.902 062 18317.76 55.22 52204.76 88888.00 2011-03-03 07:11:50.402 062 18317.71 55.28 52204.76 88888.00 2011-03-03 07:11:50.902 062 18317.80 55.31 52204.62 88888.00 2011-03-03 07:11:51.402 062 18317.73 55.19 52204.70 88888.00 2011-03-03 07:11:51.902 062 18317.73 55.10 52204.68 88888.00 2011-03-03 07:11:52.402 062 18317.74 55.08 52204.56 88888.00 2011-03-03 07:11:52.902 062 18318.12 55.03 52204.63 88888.00 2011-03-03 07:11:53.402 062 18318.45 55.03 52204.67 88888.00 2011-03-03 07:11:53.902 062 18318.13 55.08 52204.52 88888.00 2011-03-03 07:11:54.402 062 18318.01 55.06 52204.55 88888.00 2011-03-03 07:11:54.902 062 18317.90 55.09 52204.50 88888.00 2011-03-03 07:11:55.402 062 18317.93 55.11 52204.46 88888.00 2011-03-03 07:11:55.902 062 18318.20 55.09 52204.47 88888.00 2011-03-03 07:11:56.402 062 18318.05 55.05 52204.55 88888.00 2011-03-03 07:11:56.902 062 18317.88 55.03 52204.71 88888.00 2011-03-03 07:11:57.402 062 18317.85 55.01 52204.71 88888.00 2011-03-03 07:11:57.902 062 18317.91 55.00 52204.65 88888.00 2011-03-03 07:11:58.402 062 18317.91 54.91 52204.57 88888.00 2011-03-03 07:11:58.902 062 18318.16 54.97 52204.54 88888.00 2011-03-03 07:11:59.402 062 18318.35 55.02 52204.63 88888.00 2011-03-03 07:11:59.902 062 18318.01 55.05 52204.66 88888.00 2011-03-03 07:12:00.402 062 18317.94 55.05 52204.58 88888.00 2011-03-03 07:12:00.902 062 18317.92 55.08 52204.57 88888.00 2011-03-03 07:12:01.402 062 18317.94 55.12 52204.69 88888.00 2011-03-03 07:12:01.902 062 18318.40 55.14 52204.54 88888.00 2011-03-03 07:12:02.402 062 18318.41 55.16 52204.53 88888.00 2011-03-03 07:12:02.902 062 18318.45 55.19 52204.64 88888.00 2011-03-03 07:12:03.402 062 18318.52 55.23 52204.58 88888.00 2011-03-03 07:12:03.902 062 18318.45 55.21 52204.61 88888.00 2011-03-03 07:12:04.402 062 18318.38 55.26 52204.67 88888.00 2011-03-03 07:12:04.902 062 18318.24 55.25 52204.66 88888.00 2011-03-03 07:12:05.402 062 18317.91 55.30 52204.68 88888.00 2011-03-03 07:12:05.902 062 18318.30 55.15 52204.66 88888.00 2011-03-03 07:12:06.402 062 18318.19 55.05 52204.67 88888.00 2011-03-03 07:12:06.902 062 18318.31 55.13 52204.73 88888.00 2011-03-03 07:12:07.402 062 18318.16 55.14 52204.77 88888.00 2011-03-03 07:12:07.902 062 18317.99 55.18 52204.75 88888.00 2011-03-03 07:12:08.402 062 18318.35 55.22 52204.73 88888.00 2011-03-03 07:12:08.902 062 18318.70 55.23 52204.69 88888.00 2011-03-03 07:12:09.402 062 18318.40 55.22 52204.64 88888.00 2011-03-03 07:12:09.902 062 18318.07 55.19 52204.55 88888.00 2011-03-03 07:12:10.402 062 18318.49 55.21 52204.59 88888.00 2011-03-03 07:12:10.902 062 18318.28 55.22 52204.62 88888.00 2011-03-03 07:12:11.402 062 18318.16 55.16 52204.66 88888.00 2011-03-03 07:12:11.902 062 18318.26 55.18 52204.64 88888.00 2011-03-03 07:12:12.402 062 18317.96 55.19 52204.59 88888.00 2011-03-03 07:12:12.902 062 18317.93 55.16 52204.63 88888.00 2011-03-03 07:12:13.402 062 18317.92 55.13 52204.67 88888.00 2011-03-03 07:12:13.902 062 18317.83 55.14 52204.61 88888.00 2011-03-03 07:12:14.402 062 18318.08 55.12 52204.55 88888.00 2011-03-03 07:12:14.902 062 18318.28 55.14 52204.67 88888.00 2011-03-03 07:12:15.402 062 18317.84 55.19 52204.65 88888.00 2011-03-03 07:12:15.902 062 18317.79 55.20 52204.52 88888.00 2011-03-03 07:12:16.402 062 18318.04 55.10 52204.46 88888.00 2011-03-03 07:12:16.902 062 18317.97 55.09 52204.45 88888.00 2011-03-03 07:12:17.402 062 18317.85 55.10 52204.57 88888.00 2011-03-03 07:12:17.902 062 18317.87 55.08 52204.64 88888.00 2011-03-03 07:12:18.402 062 18318.08 55.11 52204.57 88888.00 2011-03-03 07:12:18.902 062 18318.29 55.10 52204.68 88888.00 2011-03-03 07:12:19.402 062 18318.07 55.12 52204.64 88888.00 2011-03-03 07:12:19.902 062 18317.88 55.22 52204.67 88888.00 2011-03-03 07:12:20.402 062 18317.81 55.22 52204.65 88888.00 2011-03-03 07:12:20.902 062 18317.80 55.13 52204.57 88888.00 2011-03-03 07:12:21.402 062 18317.80 55.04 52204.52 88888.00 2011-03-03 07:12:21.902 062 18317.66 55.01 52204.50 88888.00 2011-03-03 07:12:22.402 062 18317.77 55.06 52204.47 88888.00 2011-03-03 07:12:22.902 062 18317.84 55.13 52204.51 88888.00 2011-03-03 07:12:23.402 062 18317.81 55.12 52204.39 88888.00 2011-03-03 07:12:23.902 062 18317.81 55.12 52204.38 88888.00 2011-03-03 07:12:24.402 062 18317.79 55.07 52204.42 88888.00 2011-03-03 07:12:24.902 062 18317.70 55.00 52204.45 88888.00 2011-03-03 07:12:25.402 062 18317.76 54.92 52204.42 88888.00 2011-03-03 07:12:25.902 062 18317.94 54.98 52204.30 88888.00 2011-03-03 07:12:26.402 062 18318.38 55.02 52204.39 88888.00 2011-03-03 07:12:26.902 062 18318.29 55.05 52204.38 88888.00 2011-03-03 07:12:27.402 062 18318.02 55.07 52204.24 88888.00 2011-03-03 07:12:27.902 062 18318.01 55.06 52204.31 88888.00 2011-03-03 07:12:28.402 062 18317.94 55.09 52204.34 88888.00 2011-03-03 07:12:28.902 062 18317.83 55.03 52204.36 88888.00 2011-03-03 07:12:29.402 062 18317.81 54.90 52204.40 88888.00 2011-03-03 07:12:29.902 062 18317.88 54.82 52204.47 88888.00 2011-03-03 07:12:30.402 062 18317.85 54.88 52204.42 88888.00 2011-03-03 07:12:30.902 062 18317.76 54.91 52204.36 88888.00 2011-03-03 07:12:31.402 062 18317.77 54.87 52204.40 88888.00 2011-03-03 07:12:31.902 062 18317.70 54.92 52204.34 88888.00 2011-03-03 07:12:32.402 062 18318.14 54.93 52204.46 88888.00 2011-03-03 07:12:32.902 062 18318.11 54.97 52204.53 88888.00 2011-03-03 07:12:33.402 062 18317.82 54.97 52204.50 88888.00 2011-03-03 07:12:33.902 062 18318.04 54.89 52204.49 88888.00 2011-03-03 07:12:34.402 062 18318.26 54.80 52204.46 88888.00 2011-03-03 07:12:34.902 062 18318.26 54.80 52204.52 88888.00 2011-03-03 07:12:35.402 062 18317.90 54.80 52204.46 88888.00 2011-03-03 07:12:35.902 062 18317.66 54.87 52204.42 88888.00 2011-03-03 07:12:36.402 062 18317.82 54.90 52204.43 88888.00 2011-03-03 07:12:36.902 062 18317.91 54.88 52204.45 88888.00 2011-03-03 07:12:37.402 062 18317.81 54.85 52204.47 88888.00 2011-03-03 07:12:37.902 062 18318.24 54.84 52204.53 88888.00 2011-03-03 07:12:38.402 062 18317.96 54.85 52204.44 88888.00 2011-03-03 07:12:38.902 062 18317.73 54.85 52204.45 88888.00 2011-03-03 07:12:39.402 062 18317.80 54.82 52204.40 88888.00 2011-03-03 07:12:39.902 062 18317.90 54.80 52204.23 88888.00 2011-03-03 07:12:40.402 062 18317.74 54.77 52204.18 88888.00 2011-03-03 07:12:40.902 062 18317.60 54.67 52204.15 88888.00 2011-03-03 07:12:41.402 062 18317.62 54.64 52204.35 88888.00 2011-03-03 07:12:41.902 062 18317.63 54.67 52204.47 88888.00 2011-03-03 07:12:42.402 062 18317.72 54.62 52204.42 88888.00 2011-03-03 07:12:42.902 062 18317.98 54.64 52204.30 88888.00 2011-03-03 07:12:43.402 062 18317.81 54.66 52204.33 88888.00 2011-03-03 07:12:43.902 062 18317.80 54.62 52204.36 88888.00 2011-03-03 07:12:44.402 062 18317.95 54.62 52204.35 88888.00 2011-03-03 07:12:44.902 062 18317.85 54.62 52204.33 88888.00 2011-03-03 07:12:45.402 062 18317.91 54.57 52204.30 88888.00 2011-03-03 07:12:45.902 062 18317.93 54.57 52204.40 88888.00 2011-03-03 07:12:46.402 062 18317.74 54.56 52204.40 88888.00 2011-03-03 07:12:46.902 062 18318.11 54.56 52204.27 88888.00 2011-03-03 07:12:47.402 062 18318.20 54.60 52204.30 88888.00 2011-03-03 07:12:47.902 062 18318.24 54.61 52204.21 88888.00 2011-03-03 07:12:48.402 062 18318.23 54.56 52204.24 88888.00 2011-03-03 07:12:48.902 062 18318.11 54.57 52204.26 88888.00 2011-03-03 07:12:49.402 062 18317.71 54.57 52204.16 88888.00 2011-03-03 07:12:49.902 062 18317.54 54.49 52204.20 88888.00 2011-03-03 07:12:50.402 062 18317.55 54.47 52204.24 88888.00 2011-03-03 07:12:50.902 062 18317.94 54.56 52204.12 88888.00 2011-03-03 07:12:51.402 062 18318.03 54.56 52204.01 88888.00 2011-03-03 07:12:51.902 062 18317.63 54.52 52204.03 88888.00 2011-03-03 07:12:52.402 062 18317.51 54.56 52204.17 88888.00 2011-03-03 07:12:52.902 062 18317.65 54.59 52204.18 88888.00 2011-03-03 07:12:53.402 062 18317.79 54.58 52204.16 88888.00 2011-03-03 07:12:53.902 062 18317.69 54.59 52204.11 88888.00 2011-03-03 07:12:54.402 062 18317.81 54.64 52204.11 88888.00 2011-03-03 07:12:54.902 062 18317.64 54.62 52204.09 88888.00 2011-03-03 07:12:55.402 062 18317.55 54.61 52204.00 88888.00 2011-03-03 07:12:55.902 062 18317.85 54.58 52203.96 88888.00 2011-03-03 07:12:56.402 062 18317.91 54.57 52203.89 88888.00 2011-03-03 07:12:56.902 062 18317.63 54.59 52203.88 88888.00 2011-03-03 07:12:57.402 062 18317.63 54.64 52203.87 88888.00 2011-03-03 07:12:57.902 062 18317.47 54.56 52203.89 88888.00 2011-03-03 07:12:58.402 062 18317.22 54.47 52203.88 88888.00 2011-03-03 07:12:58.902 062 18317.32 54.40 52203.89 88888.00 2011-03-03 07:12:59.402 062 18317.69 54.46 52203.92 88888.00 2011-03-03 07:12:59.902 062 18317.44 54.47 52203.89 88888.00 2011-03-03 07:13:00.402 062 18317.46 54.41 52204.00 88888.00 2011-03-03 07:13:00.902 062 18317.36 54.43 52204.00 88888.00 2011-03-03 07:13:01.402 062 18317.37 54.53 52203.97 88888.00 2011-03-03 07:13:01.902 062 18317.41 54.52 52204.01 88888.00 2011-03-03 07:13:02.402 062 18317.79 54.46 52203.95 88888.00 2011-03-03 07:13:02.902 062 18317.86 54.47 52203.93 88888.00 2011-03-03 07:13:03.402 062 18317.42 54.52 52204.03 88888.00 2011-03-03 07:13:03.902 062 18317.41 54.45 52203.99 88888.00 2011-03-03 07:13:04.402 062 18317.43 54.47 52204.05 88888.00 2011-03-03 07:13:04.902 062 18317.37 54.47 52204.04 88888.00 2011-03-03 07:13:05.402 062 18317.49 54.40 52204.08 88888.00 2011-03-03 07:13:05.902 062 18317.35 54.37 52204.16 88888.00 2011-03-03 07:13:06.402 062 18317.48 54.31 52204.12 88888.00 2011-03-03 07:13:06.902 062 18317.46 54.23 52204.17 88888.00 2011-03-03 07:13:07.402 062 18317.36 54.28 52204.13 88888.00 2011-03-03 07:13:07.902 062 18317.29 54.34 52204.11 88888.00 2011-03-03 07:13:08.402 062 18317.38 54.36 52204.11 88888.00 2011-03-03 07:13:08.902 062 18317.19 54.41 52203.99 88888.00 2011-03-03 07:13:09.402 062 18317.35 54.30 52204.08 88888.00 2011-03-03 07:13:09.902 062 18317.49 54.34 52204.04 88888.00 2011-03-03 07:13:10.402 062 18317.16 54.35 52204.00 88888.00 2011-03-03 07:13:10.902 062 18317.31 54.31 52203.98 88888.00 2011-03-03 07:13:11.402 062 18317.35 54.32 52203.94 88888.00 2011-03-03 07:13:11.902 062 18317.60 54.34 52203.83 88888.00 2011-03-03 07:13:12.402 062 18317.65 54.23 52203.86 88888.00 2011-03-03 07:13:12.902 062 18317.40 54.20 52203.81 88888.00 2011-03-03 07:13:13.402 062 18317.33 54.18 52203.95 88888.00 2011-03-03 07:13:13.902 062 18317.53 54.25 52203.99 88888.00 2011-03-03 07:13:14.402 062 18317.80 54.30 52203.81 88888.00 2011-03-03 07:13:14.902 062 18317.44 54.30 52203.76 88888.00 2011-03-03 07:13:15.402 062 18317.28 54.27 52203.87 88888.00 2011-03-03 07:13:15.902 062 18317.22 54.32 52203.85 88888.00 2011-03-03 07:13:16.402 062 18317.27 54.32 52203.83 88888.00 2011-03-03 07:13:16.902 062 18317.38 54.31 52203.82 88888.00 2011-03-03 07:13:17.402 062 18317.32 54.30 52203.98 88888.00 2011-03-03 07:13:17.902 062 18317.28 54.36 52204.00 88888.00 2011-03-03 07:13:18.402 062 18317.10 54.38 52203.82 88888.00 2011-03-03 07:13:18.902 062 18317.27 54.28 52203.86 88888.00 2011-03-03 07:13:19.402 062 18317.38 54.19 52203.98 88888.00 2011-03-03 07:13:19.902 062 18317.36 54.19 52203.89 88888.00 2011-03-03 07:13:20.402 062 18317.10 54.23 52203.77 88888.00 2011-03-03 07:13:20.902 062 18317.03 54.21 52203.77 88888.00 2011-03-03 07:13:21.402 062 18317.04 54.18 52203.85 88888.00 2011-03-03 07:13:21.902 062 18317.23 54.20 52203.88 88888.00 2011-03-03 07:13:22.402 062 18317.61 54.26 52203.81 88888.00 2011-03-03 07:13:22.902 062 18317.65 54.27 52203.84 88888.00 2011-03-03 07:13:23.402 062 18317.22 54.21 52203.77 88888.00 2011-03-03 07:13:23.902 062 18316.87 54.18 52203.78 88888.00 2011-03-03 07:13:24.402 062 18316.76 54.15 52203.80 88888.00 2011-03-03 07:13:24.902 062 18316.75 54.23 52203.71 88888.00 2011-03-03 07:13:25.402 062 18316.86 54.30 52203.75 88888.00 2011-03-03 07:13:25.902 062 18317.25 54.30 52203.75 88888.00 2011-03-03 07:13:26.402 062 18317.33 54.25 52203.80 88888.00 2011-03-03 07:13:26.902 062 18317.11 54.22 52203.84 88888.00 2011-03-03 07:13:27.402 062 18317.29 54.20 52203.88 88888.00 2011-03-03 07:13:27.902 062 18317.68 54.20 52203.84 88888.00 2011-03-03 07:13:28.402 062 18317.44 54.15 52203.75 88888.00 2011-03-03 07:13:28.902 062 18317.17 54.16 52203.74 88888.00 2011-03-03 07:13:29.402 062 18317.10 54.20 52203.88 88888.00 2011-03-03 07:13:29.902 062 18317.20 54.22 52203.80 88888.00 2011-03-03 07:13:30.402 062 18317.32 54.13 52203.72 88888.00 2011-03-03 07:13:30.902 062 18317.55 54.11 52203.65 88888.00 2011-03-03 07:13:31.402 062 18317.41 54.12 52203.62 88888.00 2011-03-03 07:13:31.902 062 18317.54 54.15 52203.63 88888.00 2011-03-03 07:13:32.402 062 18317.18 54.18 52203.71 88888.00 2011-03-03 07:13:32.902 062 18317.04 54.22 52203.75 88888.00 2011-03-03 07:13:33.402 062 18317.06 54.21 52203.69 88888.00 2011-03-03 07:13:33.902 062 18317.06 54.23 52203.69 88888.00 2011-03-03 07:13:34.402 062 18316.99 54.22 52203.71 88888.00 2011-03-03 07:13:34.902 062 18317.01 54.11 52203.72 88888.00 2011-03-03 07:13:35.402 062 18316.99 54.13 52203.81 88888.00 2011-03-03 07:13:35.902 062 18316.98 54.19 52203.87 88888.00 2011-03-03 07:13:36.402 062 18317.21 54.09 52203.82 88888.00 2011-03-03 07:13:36.902 062 18317.44 54.10 52203.73 88888.00 2011-03-03 07:13:37.402 062 18317.30 54.12 52203.64 88888.00 2011-03-03 07:13:37.902 062 18317.40 54.06 52203.63 88888.00 2011-03-03 07:13:38.402 062 18317.12 54.01 52203.59 88888.00 2011-03-03 07:13:38.902 062 18317.14 53.99 52203.57 88888.00 2011-03-03 07:13:39.402 062 18317.20 54.08 52203.57 88888.00 2011-03-03 07:13:39.902 062 18316.84 54.20 52203.62 88888.00 2011-03-03 07:13:40.402 062 18316.89 54.19 52203.61 88888.00 2011-03-03 07:13:40.902 062 18316.93 54.20 52203.58 88888.00 2011-03-03 07:13:41.402 062 18316.76 54.21 52203.51 88888.00 2011-03-03 07:13:41.902 062 18316.74 54.19 52203.54 88888.00 2011-03-03 07:13:42.402 062 18316.67 54.14 52203.59 88888.00 2011-03-03 07:13:42.902 062 18316.72 54.12 52203.63 88888.00 2011-03-03 07:13:43.402 062 18316.84 54.15 52203.63 88888.00 2011-03-03 07:13:43.902 062 18317.07 54.11 52203.66 88888.00 2011-03-03 07:13:44.402 062 18317.31 54.09 52203.64 88888.00 2011-03-03 07:13:44.902 062 18317.39 54.14 52203.68 88888.00 2011-03-03 07:13:45.402 062 18317.29 54.19 52203.74 88888.00 2011-03-03 07:13:45.902 062 18317.06 54.22 52203.72 88888.00 2011-03-03 07:13:46.402 062 18316.74 54.25 52203.70 88888.00 2011-03-03 07:13:46.902 062 18316.85 54.34 52203.74 88888.00 2011-03-03 07:13:47.402 062 18316.81 54.29 52203.70 88888.00 2011-03-03 07:13:47.902 062 18316.81 54.23 52203.69 88888.00 2011-03-03 07:13:48.402 062 18317.16 54.25 52203.58 88888.00 2011-03-03 07:13:48.902 062 18317.23 54.25 52203.54 88888.00 2011-03-03 07:13:49.402 062 18317.05 54.29 52203.58 88888.00 2011-03-03 07:13:49.902 062 18316.84 54.29 52203.49 88888.00 2011-03-03 07:13:50.402 062 18316.61 54.31 52203.34 88888.00 2011-03-03 07:13:50.902 062 18316.46 54.29 52203.24 88888.00 2011-03-03 07:13:51.402 062 18316.47 54.16 52203.27 88888.00 2011-03-03 07:13:51.902 062 18316.75 54.21 52203.35 88888.00 2011-03-03 07:13:52.402 062 18316.74 54.27 52203.35 88888.00 2011-03-03 07:13:52.902 062 18316.71 54.26 52203.37 88888.00 2011-03-03 07:13:53.402 062 18316.60 54.23 52203.28 88888.00 2011-03-03 07:13:53.902 062 18316.65 54.22 52203.25 88888.00 2011-03-03 07:13:54.402 062 18316.60 54.19 52203.19 88888.00 2011-03-03 07:13:54.902 062 18316.76 54.12 52203.29 88888.00 2011-03-03 07:13:55.402 062 18316.76 54.18 52203.36 88888.00 2011-03-03 07:13:55.902 062 18316.68 54.23 52203.34 88888.00 2011-03-03 07:13:56.402 062 18316.66 54.26 52203.26 88888.00 2011-03-03 07:13:56.902 062 18316.82 54.25 52203.38 88888.00 2011-03-03 07:13:57.402 062 18316.56 54.25 52203.38 88888.00 2011-03-03 07:13:57.902 062 18316.65 54.26 52203.28 88888.00 2011-03-03 07:13:58.402 062 18316.50 54.19 52203.20 88888.00 2011-03-03 07:13:58.902 062 18316.46 54.15 52203.16 88888.00 2011-03-03 07:13:59.402 062 18316.55 54.15 52203.14 88888.00 2011-03-03 07:13:59.902 062 18316.59 54.16 52203.11 88888.00 2011-03-03 07:14:00.402 062 18316.65 54.10 52203.15 88888.00 2011-03-03 07:14:00.902 062 18316.88 54.06 52203.00 88888.00 2011-03-03 07:14:01.402 062 18317.04 54.08 52202.84 88888.00 2011-03-03 07:14:01.902 062 18317.03 54.05 52202.89 88888.00 2011-03-03 07:14:02.402 062 18316.84 54.03 52203.08 88888.00 2011-03-03 07:14:02.902 062 18316.57 54.05 52203.17 88888.00 2011-03-03 07:14:03.402 062 18316.59 53.97 52203.16 88888.00 2011-03-03 07:14:03.902 062 18316.61 54.01 52203.23 88888.00 2011-03-03 07:14:04.402 062 18316.52 53.95 52203.26 88888.00 2011-03-03 07:14:04.902 062 18316.50 53.92 52203.22 88888.00 2011-03-03 07:14:05.402 062 18316.88 53.82 52203.15 88888.00 2011-03-03 07:14:05.902 062 18317.08 53.82 52203.02 88888.00 2011-03-03 07:14:06.402 062 18316.97 53.94 52203.02 88888.00 2011-03-03 07:14:06.902 062 18316.60 53.95 52203.12 88888.00 2011-03-03 07:14:07.402 062 18316.60 53.88 52203.03 88888.00 2011-03-03 07:14:07.902 062 18317.08 53.91 52202.89 88888.00 2011-03-03 07:14:08.402 062 18317.27 53.87 52202.82 88888.00 2011-03-03 07:14:08.902 062 18317.26 53.88 52202.95 88888.00 2011-03-03 07:14:09.402 062 18316.88 53.90 52203.08 88888.00 2011-03-03 07:14:09.902 062 18316.70 53.89 52203.08 88888.00 2011-03-03 07:14:10.402 062 18316.64 53.85 52203.14 88888.00 2011-03-03 07:14:10.902 062 18316.55 53.84 52203.11 88888.00 2011-03-03 07:14:11.402 062 18316.53 53.79 52203.00 88888.00 2011-03-03 07:14:11.902 062 18316.49 53.80 52202.99 88888.00 2011-03-03 07:14:12.402 062 18316.42 53.85 52202.95 88888.00 2011-03-03 07:14:12.902 062 18316.46 53.85 52202.94 88888.00 2011-03-03 07:14:13.402 062 18316.62 53.82 52202.98 88888.00 2011-03-03 07:14:13.902 062 18316.46 53.88 52203.05 88888.00 2011-03-03 07:14:14.402 062 18316.34 53.86 52203.04 88888.00 2011-03-03 07:14:14.902 062 18316.25 53.82 52202.99 88888.00 2011-03-03 07:14:15.402 062 18316.28 53.84 52203.02 88888.00 2011-03-03 07:14:15.902 062 18316.50 53.79 52203.16 88888.00 2011-03-03 07:14:16.402 062 18316.72 53.78 52203.19 88888.00 2011-03-03 07:14:16.902 062 18316.68 53.75 52203.12 88888.00 2011-03-03 07:14:17.402 062 18316.33 53.80 52203.07 88888.00 2011-03-03 07:14:17.902 062 18316.23 53.92 52203.18 88888.00 2011-03-03 07:14:18.402 062 18316.20 53.92 52203.11 88888.00 2011-03-03 07:14:18.902 062 18316.60 53.82 52203.02 88888.00 2011-03-03 07:14:19.402 062 18316.33 53.79 52203.03 88888.00 2011-03-03 07:14:19.902 062 18316.21 53.84 52203.05 88888.00 2011-03-03 07:14:20.402 062 18316.41 53.88 52203.05 88888.00 2011-03-03 07:14:20.902 062 18316.64 53.90 52203.07 88888.00 2011-03-03 07:14:21.402 062 18316.43 53.89 52203.02 88888.00 2011-03-03 07:14:21.902 062 18316.17 53.84 52203.04 88888.00 2011-03-03 07:14:22.402 062 18316.10 53.85 52203.03 88888.00 2011-03-03 07:14:22.902 062 18316.10 53.90 52202.94 88888.00 2011-03-03 07:14:23.402 062 18316.07 53.89 52203.02 88888.00 2011-03-03 07:14:23.902 062 18316.17 53.94 52203.04 88888.00 2011-03-03 07:14:24.402 062 18316.49 54.01 52203.06 88888.00 2011-03-03 07:14:24.902 062 18316.60 53.97 52203.07 88888.00 2011-03-03 07:14:25.402 062 18316.21 53.96 52202.88 88888.00 2011-03-03 07:14:25.902 062 18316.02 53.97 52202.84 88888.00 2011-03-03 07:14:26.402 062 18315.99 53.97 52202.96 88888.00 2011-03-03 07:14:26.902 062 18315.91 53.93 52202.93 88888.00 2011-03-03 07:14:27.402 062 18316.01 53.98 52202.96 88888.00 2011-03-03 07:14:27.902 062 18316.45 53.98 52202.99 88888.00 2011-03-03 07:14:28.402 062 18316.67 53.97 52203.02 88888.00 2011-03-03 07:14:28.902 062 18316.43 53.95 52203.00 88888.00 2011-03-03 07:14:29.402 062 18316.12 53.97 52202.89 88888.00 2011-03-03 07:14:29.902 062 18316.05 53.97 52202.84 88888.00 2011-03-03 07:14:30.402 062 18316.02 53.99 52202.90 88888.00 2011-03-03 07:14:30.902 062 18316.02 54.08 52202.93 88888.00 2011-03-03 07:14:31.402 062 18315.92 54.20 52202.90 88888.00 2011-03-03 07:14:31.902 062 18315.89 54.21 52202.93 88888.00 2011-03-03 07:14:32.402 062 18316.22 54.19 52202.95 88888.00 2011-03-03 07:14:32.902 062 18316.41 54.21 52202.94 88888.00 2011-03-03 07:14:33.402 062 18316.38 54.11 52202.98 88888.00 2011-03-03 07:14:33.902 062 18316.07 54.12 52202.93 88888.00 2011-03-03 07:14:34.402 062 18316.06 54.21 52202.91 88888.00 2011-03-03 07:14:34.902 062 18316.02 54.19 52203.01 88888.00 2011-03-03 07:14:35.402 062 18316.35 54.15 52203.01 88888.00 2011-03-03 07:14:35.902 062 18316.35 54.10 52202.95 88888.00 2011-03-03 07:14:36.402 062 18316.25 54.09 52202.90 88888.00 2011-03-03 07:14:36.902 062 18316.09 54.18 52202.87 88888.00 2011-03-03 07:14:37.402 062 18316.18 54.14 52202.78 88888.00 2011-03-03 07:14:37.902 062 18316.16 54.14 52202.81 88888.00 2011-03-03 07:14:38.402 062 18316.08 54.19 52202.87 88888.00 2011-03-03 07:14:38.902 062 18316.21 54.24 52202.84 88888.00 2011-03-03 07:14:39.402 062 18316.36 54.18 52202.73 88888.00 2011-03-03 07:14:39.902 062 18316.24 54.05 52202.73 88888.00 2011-03-03 07:14:40.402 062 18316.08 54.13 52202.85 88888.00 2011-03-03 07:14:40.902 062 18316.30 54.14 52202.87 88888.00 2011-03-03 07:14:41.402 062 18316.17 54.15 52202.75 88888.00 2011-03-03 07:14:41.902 062 18316.11 54.21 52202.78 88888.00 2011-03-03 07:14:42.402 062 18316.16 54.22 52202.79 88888.00 2011-03-03 07:14:42.902 062 18316.20 54.15 52202.83 88888.00 2011-03-03 07:14:43.402 062 18316.20 54.09 52202.81 88888.00 2011-03-03 07:14:43.902 062 18316.29 54.07 52202.84 88888.00 2011-03-03 07:14:44.402 062 18316.11 54.04 52202.92 88888.00 2011-03-03 07:14:44.902 062 18316.07 54.00 52202.89 88888.00 2011-03-03 07:14:45.402 062 18316.14 53.94 52202.92 88888.00 2011-03-03 07:14:45.902 062 18316.09 53.98 52202.94 88888.00 2011-03-03 07:14:46.402 062 18316.22 54.02 52202.84 88888.00 2011-03-03 07:14:46.902 062 18316.29 54.01 52202.83 88888.00 2011-03-03 07:14:47.402 062 18316.14 53.98 52202.88 88888.00 2011-03-03 07:14:47.902 062 18316.12 54.02 52202.88 88888.00 2011-03-03 07:14:48.402 062 18316.27 54.13 52202.94 88888.00 2011-03-03 07:14:48.902 062 18316.43 54.15 52202.93 88888.00 2011-03-03 07:14:49.402 062 18316.14 54.05 52202.99 88888.00 2011-03-03 07:14:49.902 062 18316.01 53.99 52202.98 88888.00 2011-03-03 07:14:50.402 062 18316.01 54.04 52202.99 88888.00 2011-03-03 07:14:50.902 062 18315.90 54.02 52202.91 88888.00 2011-03-03 07:14:51.402 062 18315.86 54.05 52202.81 88888.00 2011-03-03 07:14:51.902 062 18315.94 54.12 52202.83 88888.00 2011-03-03 07:14:52.402 062 18315.97 54.03 52202.77 88888.00 2011-03-03 07:14:52.902 062 18315.91 53.94 52202.72 88888.00 2011-03-03 07:14:53.402 062 18315.89 53.97 52202.81 88888.00 2011-03-03 07:14:53.902 062 18315.96 53.94 52202.92 88888.00 2011-03-03 07:14:54.402 062 18315.96 53.92 52202.95 88888.00 2011-03-03 07:14:54.902 062 18316.14 53.99 52202.93 88888.00 2011-03-03 07:14:55.402 062 18316.53 53.98 52202.80 88888.00 2011-03-03 07:14:55.902 062 18316.60 53.95 52202.88 88888.00 2011-03-03 07:14:56.402 062 18316.52 53.91 52202.89 88888.00 2011-03-03 07:14:56.902 062 18316.41 53.88 52202.84 88888.00 2011-03-03 07:14:57.402 062 18315.84 53.95 52202.77 88888.00 2011-03-03 07:14:57.902 062 18315.80 53.98 52202.81 88888.00 2011-03-03 07:14:58.402 062 18315.76 53.94 52202.93 88888.00 2011-03-03 07:14:58.902 062 18315.73 53.94 52202.98 88888.00 2011-03-03 07:14:59.402 062 18315.83 53.92 52203.00 88888.00 2011-03-03 07:14:59.902 062 18315.86 53.88 52202.88 88888.00 2011-03-03 07:15:00.402 062 18316.03 53.88 52202.95 88888.00 2011-03-03 07:15:00.902 062 18316.09 53.90 52203.06 88888.00 2011-03-03 07:15:01.402 062 18316.03 53.92 52203.03 88888.00 2011-03-03 07:15:01.902 062 18316.21 53.92 52202.93 88888.00 2011-03-03 07:15:02.402 062 18315.97 53.98 52202.93 88888.00 2011-03-03 07:15:02.902 062 18315.73 53.95 52202.98 88888.00 2011-03-03 07:15:03.402 062 18315.78 53.92 52202.99 88888.00 2011-03-03 07:15:03.902 062 18315.86 53.96 52202.95 88888.00 2011-03-03 07:15:04.402 062 18315.80 54.00 52202.87 88888.00 2011-03-03 07:15:04.902 062 18315.78 54.08 52202.69 88888.00 2011-03-03 07:15:05.402 062 18315.88 54.06 52202.64 88888.00 2011-03-03 07:15:05.902 062 18315.84 54.05 52202.70 88888.00 2011-03-03 07:15:06.402 062 18315.74 54.06 52202.77 88888.00 2011-03-03 07:15:06.902 062 18315.78 54.10 52202.79 88888.00 2011-03-03 07:15:07.402 062 18315.74 54.05 52202.83 88888.00 2011-03-03 07:15:07.902 062 18315.74 54.10 52202.73 88888.00 2011-03-03 07:15:08.402 062 18315.79 54.03 52202.73 88888.00 2011-03-03 07:15:08.902 062 18316.13 54.05 52202.69 88888.00 2011-03-03 07:15:09.402 062 18316.06 54.04 52202.71 88888.00 2011-03-03 07:15:09.902 062 18315.90 54.04 52202.72 88888.00 2011-03-03 07:15:10.402 062 18316.06 54.09 52202.84 88888.00 2011-03-03 07:15:10.902 062 18316.29 54.07 52202.87 88888.00 2011-03-03 07:15:11.402 062 18316.30 54.15 52202.81 88888.00 2011-03-03 07:15:11.902 062 18316.09 54.26 52202.88 88888.00 2011-03-03 07:15:12.402 062 18315.97 54.25 52202.91 88888.00 2011-03-03 07:15:12.902 062 18316.13 54.21 52202.84 88888.00 2011-03-03 07:15:13.402 062 18315.80 54.23 52202.88 88888.00 2011-03-03 07:15:13.902 062 18315.73 54.22 52202.98 88888.00 2011-03-03 07:15:14.402 062 18315.76 54.25 52202.99 88888.00 2011-03-03 07:15:14.902 062 18315.85 54.24 52203.01 88888.00 2011-03-03 07:15:15.402 062 18316.00 54.24 52202.94 88888.00 2011-03-03 07:15:15.902 062 18315.94 54.24 52202.93 88888.00 2011-03-03 07:15:16.402 062 18316.22 54.31 52202.95 88888.00 2011-03-03 07:15:16.902 062 18316.30 54.28 52202.99 88888.00 2011-03-03 07:15:17.402 062 18316.14 54.29 52202.98 88888.00 2011-03-03 07:15:17.902 062 18315.94 54.28 52203.01 88888.00 2011-03-03 07:15:18.402 062 18316.01 54.18 52202.93 88888.00 2011-03-03 07:15:18.902 062 18316.06 54.22 52202.89 88888.00 2011-03-03 07:15:19.402 062 18316.08 54.19 52202.89 88888.00 2011-03-03 07:15:19.902 062 18315.98 54.18 52202.85 88888.00 2011-03-03 07:15:20.402 062 18315.87 54.14 52202.77 88888.00 2011-03-03 07:15:20.902 062 18315.76 54.12 52202.79 88888.00 2011-03-03 07:15:21.402 062 18315.66 54.14 52202.76 88888.00 2011-03-03 07:15:21.902 062 18315.62 54.14 52202.87 88888.00 2011-03-03 07:15:22.402 062 18315.74 54.14 52202.98 88888.00 2011-03-03 07:15:22.902 062 18315.87 54.20 52202.95 88888.00 2011-03-03 07:15:23.402 062 18315.75 54.21 52202.91 88888.00 2011-03-03 07:15:23.902 062 18315.76 54.25 52202.84 88888.00 2011-03-03 07:15:24.402 062 18315.76 54.29 52202.68 88888.00 2011-03-03 07:15:24.902 062 18315.73 54.22 52202.59 88888.00 2011-03-03 07:15:25.402 062 18315.62 54.20 52202.76 88888.00 2011-03-03 07:15:25.902 062 18315.67 54.20 52202.90 88888.00 2011-03-03 07:15:26.402 062 18315.79 54.19 52202.88 88888.00 2011-03-03 07:15:26.902 062 18315.86 54.19 52202.83 88888.00 2011-03-03 07:15:27.402 062 18315.91 54.18 52202.68 88888.00 2011-03-03 07:15:27.902 062 18315.88 54.29 52202.58 88888.00 2011-03-03 07:15:28.402 062 18315.83 54.29 52202.54 88888.00 2011-03-03 07:15:28.902 062 18315.87 54.22 52202.58 88888.00 2011-03-03 07:15:29.402 062 18315.88 54.21 52202.76 88888.00 2011-03-03 07:15:29.902 062 18315.91 54.25 52202.79 88888.00 2011-03-03 07:15:30.402 062 18315.77 54.22 52202.66 88888.00 2011-03-03 07:15:30.902 062 18315.63 54.19 52202.57 88888.00 2011-03-03 07:15:31.402 062 18315.91 54.20 52202.70 88888.00 2011-03-03 07:15:31.902 062 18316.34 54.19 52202.72 88888.00 2011-03-03 07:15:32.402 062 18316.45 54.24 52202.72 88888.00 2011-03-03 07:15:32.902 062 18316.36 54.23 52202.73 88888.00 2011-03-03 07:15:33.402 062 18315.99 54.24 52202.75 88888.00 2011-03-03 07:15:33.902 062 18315.97 54.27 52202.81 88888.00 2011-03-03 07:15:34.402 062 18315.89 54.19 52202.81 88888.00 2011-03-03 07:15:34.902 062 18315.87 54.20 52202.77 88888.00 2011-03-03 07:15:35.402 062 18315.94 54.16 52202.72 88888.00 2011-03-03 07:15:35.902 062 18316.18 54.12 52202.82 88888.00 2011-03-03 07:15:36.402 062 18316.05 54.10 52202.73 88888.00 2011-03-03 07:15:36.902 062 18315.97 54.12 52202.72 88888.00 2011-03-03 07:15:37.402 062 18315.80 54.16 52202.81 88888.00 2011-03-03 07:15:37.902 062 18315.83 54.16 52202.83 88888.00 2011-03-03 07:15:38.402 062 18315.98 54.11 52202.88 88888.00 2011-03-03 07:15:38.902 062 18316.20 54.06 52202.84 88888.00 2011-03-03 07:15:39.402 062 18316.21 54.06 52202.79 88888.00 2011-03-03 07:15:39.902 062 18316.50 54.13 52202.77 88888.00 2011-03-03 07:15:40.402 062 18316.47 54.13 52202.77 88888.00 2011-03-03 07:15:40.902 062 18316.09 54.13 52202.82 88888.00 2011-03-03 07:15:41.402 062 18316.07 54.14 52202.83 88888.00 2011-03-03 07:15:41.902 062 18316.33 54.21 52202.77 88888.00 2011-03-03 07:15:42.402 062 18316.11 54.26 52202.69 88888.00 2011-03-03 07:15:42.902 062 18316.02 54.27 52202.67 88888.00 2011-03-03 07:15:43.402 062 18316.31 54.23 52202.65 88888.00 2011-03-03 07:15:43.902 062 18316.38 54.25 52202.61 88888.00 2011-03-03 07:15:44.402 062 18316.01 54.27 52202.61 88888.00 2011-03-03 07:15:44.902 062 18315.85 54.28 52202.62 88888.00 2011-03-03 07:15:45.402 062 18316.16 54.28 52202.64 88888.00 2011-03-03 07:15:45.902 062 18316.00 54.25 52202.73 88888.00 2011-03-03 07:15:46.402 062 18315.81 54.18 52202.73 88888.00 2011-03-03 07:15:46.902 062 18316.00 54.19 52202.62 88888.00 2011-03-03 07:15:47.402 062 18315.87 54.15 52202.52 88888.00 2011-03-03 07:15:47.902 062 18316.09 54.19 52202.65 88888.00 2011-03-03 07:15:48.402 062 18316.34 54.20 52202.67 88888.00 2011-03-03 07:15:48.902 062 18316.21 54.22 52202.52 88888.00 2011-03-03 07:15:49.402 062 18315.88 54.19 52202.59 88888.00 2011-03-03 07:15:49.902 062 18315.90 54.22 52202.58 88888.00 2011-03-03 07:15:50.402 062 18316.21 54.24 52202.59 88888.00 2011-03-03 07:15:50.902 062 18316.36 54.29 52202.54 88888.00 2011-03-03 07:15:51.402 062 18316.10 54.32 52202.43 88888.00 2011-03-03 07:15:51.902 062 18315.99 54.26 52202.49 88888.00 2011-03-03 07:15:52.402 062 18315.88 54.19 52202.60 88888.00 2011-03-03 07:15:52.902 062 18315.81 54.21 52202.76 88888.00 2011-03-03 07:15:53.402 062 18316.03 54.22 52202.70 88888.00 2011-03-03 07:15:53.902 062 18316.14 54.26 52202.84 88888.00 2011-03-03 07:15:54.402 062 18316.21 54.21 52202.72 88888.00 2011-03-03 07:15:54.902 062 18315.97 54.19 52202.61 88888.00 2011-03-03 07:15:55.402 062 18315.81 54.15 52202.67 88888.00 2011-03-03 07:15:55.902 062 18315.86 54.15 52202.67 88888.00 2011-03-03 07:15:56.402 062 18315.75 54.19 52202.61 88888.00 2011-03-03 07:15:56.902 062 18315.76 54.14 52202.58 88888.00 2011-03-03 07:15:57.402 062 18315.78 54.13 52202.62 88888.00 2011-03-03 07:15:57.902 062 18315.86 54.16 52202.66 88888.00 2011-03-03 07:15:58.402 062 18315.81 54.09 52202.71 88888.00 2011-03-03 07:15:58.902 062 18315.68 54.12 52202.72 88888.00 2011-03-03 07:15:59.402 062 18315.77 54.09 52202.66 88888.00 2011-03-03 07:15:59.902 062 18316.07 54.10 52202.71 88888.00 2011-03-03 07:16:00.402 062 18316.14 54.06 52202.77 88888.00 2011-03-03 07:16:00.902 062 18316.02 54.05 52202.75 88888.00 2011-03-03 07:16:01.402 062 18315.67 54.04 52202.76 88888.00 2011-03-03 07:16:01.902 062 18315.65 54.04 52202.79 88888.00 2011-03-03 07:16:02.402 062 18315.77 54.03 52202.71 88888.00 2011-03-03 07:16:02.902 062 18315.76 54.08 52202.76 88888.00 2011-03-03 07:16:03.402 062 18315.75 54.13 52202.65 88888.00 2011-03-03 07:16:03.902 062 18315.64 54.06 52202.61 88888.00 2011-03-03 07:16:04.402 062 18315.51 54.05 52202.71 88888.00 2011-03-03 07:16:04.902 062 18315.53 54.08 52202.58 88888.00 2011-03-03 07:16:05.402 062 18315.57 54.07 52202.65 88888.00 2011-03-03 07:16:05.902 062 18315.89 54.13 52202.79 88888.00 2011-03-03 07:16:06.402 062 18315.92 54.20 52202.72 88888.00 2011-03-03 07:16:06.902 062 18315.75 54.23 52202.67 88888.00 2011-03-03 07:16:07.402 062 18315.89 54.25 52202.69 88888.00 2011-03-03 07:16:07.902 062 18315.66 54.28 52202.76 88888.00 2011-03-03 07:16:08.402 062 18315.53 54.26 52202.66 88888.00 2011-03-03 07:16:08.902 062 18315.48 54.20 52202.76 88888.00 2011-03-03 07:16:09.402 062 18315.67 54.10 52202.68 88888.00 2011-03-03 07:16:09.902 062 18315.73 54.13 52202.68 88888.00 2011-03-03 07:16:10.402 062 18315.92 54.13 52202.70 88888.00 2011-03-03 07:16:10.902 062 18315.81 54.16 52202.72 88888.00 2011-03-03 07:16:11.402 062 18315.77 54.24 52202.65 88888.00 2011-03-03 07:16:11.902 062 18315.71 54.25 52202.65 88888.00 2011-03-03 07:16:12.402 062 18315.67 54.18 52202.67 88888.00 2011-03-03 07:16:12.902 062 18315.73 54.07 52202.73 88888.00 2011-03-03 07:16:13.402 062 18315.89 54.14 52202.76 88888.00 2011-03-03 07:16:13.902 062 18316.05 54.15 52202.70 88888.00 2011-03-03 07:16:14.402 062 18315.73 54.10 52202.67 88888.00 2011-03-03 07:16:14.902 062 18315.74 54.18 52202.60 88888.00 2011-03-03 07:16:15.402 062 18315.80 54.22 52202.57 88888.00 2011-03-03 07:16:15.902 062 18316.14 54.28 52202.60 88888.00 2011-03-03 07:16:16.402 062 18316.05 54.27 52202.69 88888.00 2011-03-03 07:16:16.902 062 18316.20 54.16 52202.73 88888.00 2011-03-03 07:16:17.402 062 18316.08 54.19 52202.80 88888.00 2011-03-03 07:16:17.902 062 18315.80 54.16 52202.69 88888.00 2011-03-03 07:16:18.402 062 18315.62 54.16 52202.67 88888.00 2011-03-03 07:16:18.902 062 18315.75 54.19 52202.65 88888.00 2011-03-03 07:16:19.402 062 18316.11 54.20 52202.68 88888.00 2011-03-03 07:16:19.902 062 18316.20 54.21 52202.71 88888.00 2011-03-03 07:16:20.402 062 18316.22 54.16 52202.69 88888.00 2011-03-03 07:16:20.902 062 18315.85 54.14 52202.75 88888.00 2011-03-03 07:16:21.402 062 18315.76 54.16 52202.80 88888.00 2011-03-03 07:16:21.902 062 18316.09 54.22 52202.78 88888.00 2011-03-03 07:16:22.402 062 18315.84 54.24 52202.72 88888.00 2011-03-03 07:16:22.902 062 18315.70 54.24 52202.73 88888.00 2011-03-03 07:16:23.402 062 18315.94 54.16 52202.67 88888.00 2011-03-03 07:16:23.902 062 18315.78 54.20 52202.65 88888.00 2011-03-03 07:16:24.402 062 18315.70 54.28 52202.66 88888.00 2011-03-03 07:16:24.902 062 18315.77 54.37 52202.66 88888.00 2011-03-03 07:16:25.402 062 18315.74 54.41 52202.67 88888.00 2011-03-03 07:16:25.902 062 18315.75 54.41 52202.54 88888.00 2011-03-03 07:16:26.402 062 18315.67 54.35 52202.58 88888.00 2011-03-03 07:16:26.902 062 18315.81 54.34 52202.54 88888.00 2011-03-03 07:16:27.402 062 18316.11 54.38 52202.57 88888.00 2011-03-03 07:16:27.902 062 18315.94 54.41 52202.60 88888.00 2011-03-03 07:16:28.402 062 18315.91 54.36 52202.68 88888.00 2011-03-03 07:16:28.902 062 18315.97 54.40 52202.64 88888.00 2011-03-03 07:16:29.402 062 18316.22 54.39 52202.58 88888.00 2011-03-03 07:16:29.902 062 18315.88 54.47 52202.62 88888.00 2011-03-03 07:16:30.402 062 18315.83 54.51 52202.62 88888.00 2011-03-03 07:16:30.902 062 18316.23 54.42 52202.59 88888.00 2011-03-03 07:16:31.402 062 18316.17 54.34 52202.58 88888.00 2011-03-03 07:16:31.902 062 18315.88 54.39 52202.53 88888.00 2011-03-03 07:16:32.402 062 18315.81 54.40 52202.47 88888.00 2011-03-03 07:16:32.902 062 18315.84 54.48 52202.68 88888.00 2011-03-03 07:16:33.402 062 18315.80 54.40 52202.72 88888.00 2011-03-03 07:16:33.902 062 18315.77 54.37 52202.70 88888.00 2011-03-03 07:16:34.402 062 18315.81 54.38 52202.84 88888.00 2011-03-03 07:16:34.902 062 18315.86 54.39 52202.78 88888.00 2011-03-03 07:16:35.402 062 18315.87 54.40 52202.59 88888.00 2011-03-03 07:16:35.902 062 18316.09 54.38 52202.71 88888.00 2011-03-03 07:16:36.402 062 18316.19 54.38 52202.77 88888.00 2011-03-03 07:16:36.902 062 18316.24 54.38 52202.79 88888.00 2011-03-03 07:16:37.402 062 18315.99 54.39 52202.83 88888.00 2011-03-03 07:16:37.902 062 18316.05 54.39 52202.76 88888.00 2011-03-03 07:16:38.402 062 18316.14 54.38 52202.64 88888.00 2011-03-03 07:16:38.902 062 18316.00 54.40 52202.75 88888.00 2011-03-03 07:16:39.402 062 18316.23 54.43 52202.77 88888.00 2011-03-03 07:16:39.902 062 18316.10 54.45 52202.67 88888.00 2011-03-03 07:16:40.402 062 18316.17 54.41 52202.67 88888.00 2011-03-03 07:16:40.902 062 18316.35 54.39 52202.68 88888.00 2011-03-03 07:16:41.402 062 18316.32 54.37 52202.78 88888.00 2011-03-03 07:16:41.902 062 18316.06 54.40 52202.77 88888.00 2011-03-03 07:16:42.402 062 18315.85 54.45 52202.73 88888.00 2011-03-03 07:16:42.902 062 18315.87 54.53 52202.78 88888.00 2011-03-03 07:16:43.402 062 18315.99 54.49 52202.75 88888.00 2011-03-03 07:16:43.902 062 18315.92 54.44 52202.67 88888.00 2011-03-03 07:16:44.402 062 18315.89 54.51 52202.68 88888.00 2011-03-03 07:16:44.902 062 18315.86 54.46 52202.75 88888.00 2011-03-03 07:16:45.402 062 18315.86 54.41 52202.65 88888.00 2011-03-03 07:16:45.902 062 18315.79 54.47 52202.55 88888.00 2011-03-03 07:16:46.402 062 18315.98 54.42 52202.50 88888.00 2011-03-03 07:16:46.902 062 18316.19 54.44 52202.57 88888.00 2011-03-03 07:16:47.402 062 18316.30 54.46 52202.49 88888.00 2011-03-03 07:16:47.902 062 18316.22 54.51 52202.58 88888.00 2011-03-03 07:16:48.402 062 18316.12 54.45 52202.66 88888.00 2011-03-03 07:16:48.902 062 18315.89 54.39 52202.56 88888.00 2011-03-03 07:16:49.402 062 18316.14 54.33 52202.45 88888.00 2011-03-03 07:16:49.902 062 18316.42 54.30 52202.46 88888.00 2011-03-03 07:16:50.402 062 18316.14 54.30 52202.54 88888.00 2011-03-03 07:16:50.902 062 18315.86 54.29 52202.57 88888.00 2011-03-03 07:16:51.402 062 18316.19 54.35 52202.55 88888.00 2011-03-03 07:16:51.902 062 18316.43 54.39 52202.50 88888.00 2011-03-03 07:16:52.402 062 18316.11 54.37 52202.49 88888.00 2011-03-03 07:16:52.902 062 18315.90 54.45 52202.54 88888.00 2011-03-03 07:16:53.402 062 18315.85 54.45 52202.55 88888.00 2011-03-03 07:16:53.902 062 18315.85 54.45 52202.57 88888.00 2011-03-03 07:16:54.402 062 18315.83 54.47 52202.56 88888.00 2011-03-03 07:16:54.902 062 18315.91 54.45 52202.55 88888.00 2011-03-03 07:16:55.402 062 18315.99 54.58 52202.58 88888.00 2011-03-03 07:16:55.902 062 18315.97 54.64 52202.60 88888.00 2011-03-03 07:16:56.402 062 18316.00 54.47 52202.69 88888.00 2011-03-03 07:16:56.902 062 18315.94 54.35 52202.72 88888.00 2011-03-03 07:16:57.402 062 18316.09 54.30 52202.66 88888.00 2011-03-03 07:16:57.902 062 18316.33 54.27 52202.72 88888.00 2011-03-03 07:16:58.402 062 18316.24 54.36 52202.78 88888.00 2011-03-03 07:16:58.902 062 18316.47 54.37 52202.64 88888.00 2011-03-03 07:16:59.402 062 18316.19 54.36 52202.58 88888.00 2011-03-03 07:16:59.902 062 18315.89 54.37 52202.70 88888.00 2011-03-03 07:17:00.402 062 18315.96 54.39 52202.64 88888.00 2011-03-03 07:17:00.902 062 18316.23 54.31 52202.50 88888.00 2011-03-03 07:17:01.402 062 18315.97 54.26 52202.44 88888.00 2011-03-03 07:17:01.902 062 18315.92 54.36 52202.58 88888.00 2011-03-03 07:17:02.402 062 18315.95 54.39 52202.56 88888.00 2011-03-03 07:17:02.902 062 18315.88 54.36 52202.44 88888.00 2011-03-03 07:17:03.402 062 18315.95 54.33 52202.36 88888.00 2011-03-03 07:17:03.902 062 18315.92 54.35 52202.43 88888.00 2011-03-03 07:17:04.402 062 18315.94 54.28 52202.52 88888.00 2011-03-03 07:17:04.902 062 18315.89 54.27 52202.54 88888.00 2011-03-03 07:17:05.402 062 18316.14 54.25 52202.53 88888.00 2011-03-03 07:17:05.902 062 18316.12 54.21 52202.48 88888.00 2011-03-03 07:17:06.402 062 18316.27 54.19 52202.49 88888.00 2011-03-03 07:17:06.902 062 18316.38 54.23 52202.55 88888.00 2011-03-03 07:17:07.402 062 18316.20 54.22 52202.47 88888.00 2011-03-03 07:17:07.902 062 18315.91 54.24 52202.40 88888.00 2011-03-03 07:17:08.402 062 18316.24 54.23 52202.38 88888.00 2011-03-03 07:17:08.902 062 18316.46 54.23 52202.42 88888.00 2011-03-03 07:17:09.402 062 18316.41 54.25 52202.49 88888.00 2011-03-03 07:17:09.902 062 18316.34 54.32 52202.46 88888.00 2011-03-03 07:17:10.402 062 18316.03 54.31 52202.57 88888.00 2011-03-03 07:17:10.902 062 18315.91 54.26 52202.57 88888.00 2011-03-03 07:17:11.402 062 18315.89 54.25 52202.46 88888.00 2011-03-03 07:17:11.902 062 18315.86 54.29 52202.45 88888.00 2011-03-03 07:17:12.402 062 18315.85 54.32 52202.46 88888.00 2011-03-03 07:17:12.902 062 18316.24 54.28 52202.47 88888.00 2011-03-03 07:17:13.402 062 18316.28 54.34 52202.55 88888.00 2011-03-03 07:17:13.902 062 18315.95 54.33 52202.58 88888.00 2011-03-03 07:17:14.402 062 18315.68 54.34 52202.57 88888.00 2011-03-03 07:17:14.902 062 18315.86 54.41 52202.52 88888.00 2011-03-03 07:17:15.402 062 18316.03 54.36 52202.52 88888.00 2011-03-03 07:17:15.902 062 18315.76 54.33 52202.54 88888.00 2011-03-03 07:17:16.402 062 18315.96 54.34 52202.58 88888.00 2011-03-03 07:17:16.902 062 18316.32 54.28 52202.66 88888.00 2011-03-03 07:17:17.402 062 18316.33 54.26 52202.68 88888.00 2011-03-03 07:17:17.902 062 18316.00 54.25 52202.60 88888.00 2011-03-03 07:17:18.402 062 18315.89 54.27 52202.69 88888.00 2011-03-03 07:17:18.902 062 18315.99 54.33 52202.70 88888.00 2011-03-03 07:17:19.402 062 18315.98 54.32 52202.53 88888.00 2011-03-03 07:17:19.902 062 18315.89 54.30 52202.59 88888.00 2011-03-03 07:17:20.402 062 18315.86 54.33 52202.57 88888.00 2011-03-03 07:17:20.902 062 18315.67 54.35 52202.62 88888.00 2011-03-03 07:17:21.402 062 18315.68 54.38 52202.60 88888.00 2011-03-03 07:17:21.902 062 18316.08 54.40 52202.64 88888.00 2011-03-03 07:17:22.402 062 18316.00 54.33 52202.69 88888.00 2011-03-03 07:17:22.902 062 18315.98 54.33 52202.68 88888.00 2011-03-03 07:17:23.402 062 18315.98 54.38 52202.75 88888.00 2011-03-03 07:17:23.902 062 18315.77 54.42 52202.83 88888.00 2011-03-03 07:17:24.402 062 18315.79 54.36 52202.78 88888.00 2011-03-03 07:17:24.902 062 18316.00 54.31 52202.77 88888.00 2011-03-03 07:17:25.402 062 18315.95 54.31 52202.73 88888.00 2011-03-03 07:17:25.902 062 18316.18 54.32 52202.88 88888.00 2011-03-03 07:17:26.402 062 18316.16 54.31 52202.84 88888.00 2011-03-03 07:17:26.902 062 18315.86 54.35 52202.67 88888.00 2011-03-03 07:17:27.402 062 18315.65 54.33 52202.57 88888.00 2011-03-03 07:17:27.902 062 18315.73 54.26 52202.60 88888.00 2011-03-03 07:17:28.402 062 18316.03 54.23 52202.48 88888.00 2011-03-03 07:17:28.902 062 18315.75 54.23 52202.50 88888.00 2011-03-03 07:17:29.399 062 18315.94 54.26 52202.56 88888.00 2011-03-03 07:17:29.909 062 18315.73 54.28 52202.61 88888.00 2011-03-03 07:17:30.409 062 18315.73 54.23 52202.61 88888.00 2011-03-03 07:17:30.909 062 18315.62 54.24 52202.64 88888.00 2011-03-03 07:17:31.409 062 18315.51 54.31 52202.65 88888.00 2011-03-03 07:17:31.909 062 18315.53 54.33 52202.67 88888.00 2011-03-03 07:17:32.409 062 18315.80 54.32 52202.60 88888.00 2011-03-03 07:17:32.909 062 18316.03 54.28 52202.61 88888.00 2011-03-03 07:17:33.409 062 18315.76 54.31 52202.62 88888.00 2011-03-03 07:17:33.909 062 18315.64 54.31 52202.70 88888.00 2011-03-03 07:17:34.409 062 18315.66 54.36 52202.71 88888.00 2011-03-03 07:17:34.909 062 18315.64 54.39 52202.75 88888.00 2011-03-03 07:17:35.409 062 18315.62 54.31 52202.69 88888.00 2011-03-03 07:17:35.909 062 18315.90 54.29 52202.58 88888.00 2011-03-03 07:17:36.409 062 18316.14 54.25 52202.53 88888.00 2011-03-03 07:17:36.909 062 18315.96 54.25 52202.59 88888.00 2011-03-03 07:17:37.409 062 18315.74 54.28 52202.57 88888.00 2011-03-03 07:17:37.909 062 18315.71 54.26 52202.58 88888.00 2011-03-03 07:17:38.409 062 18315.74 54.30 52202.54 88888.00 2011-03-03 07:17:38.909 062 18316.02 54.34 52202.60 88888.00 2011-03-03 07:17:39.409 062 18315.85 54.31 52202.68 88888.00 2011-03-03 07:17:39.909 062 18315.65 54.30 52202.61 88888.00 2011-03-03 07:17:40.409 062 18315.60 54.28 52202.70 88888.00 2011-03-03 07:17:40.909 062 18315.75 54.28 52202.66 88888.00 2011-03-03 07:17:41.409 062 18315.65 54.31 52202.57 88888.00 2011-03-03 07:17:41.909 062 18315.56 54.28 52202.71 88888.00 2011-03-03 07:17:42.409 062 18315.54 54.28 52202.69 88888.00 2011-03-03 07:17:42.909 062 18315.56 54.25 52202.57 88888.00 2011-03-03 07:17:43.409 062 18315.62 54.23 52202.60 88888.00 2011-03-03 07:17:43.909 062 18315.75 54.25 52202.70 88888.00 2011-03-03 07:17:44.409 062 18316.10 54.28 52202.68 88888.00 2011-03-03 07:17:44.909 062 18316.25 54.27 52202.61 88888.00 2011-03-03 07:17:45.409 062 18315.92 54.28 52202.53 88888.00 2011-03-03 07:17:45.909 062 18315.62 54.19 52202.62 88888.00 2011-03-03 07:17:46.409 062 18315.81 54.19 52202.65 88888.00 2011-03-03 07:17:46.909 062 18315.73 54.23 52202.65 88888.00 2011-03-03 07:17:47.409 062 18315.74 54.22 52202.62 88888.00 2011-03-03 07:17:47.909 062 18315.57 54.24 52202.58 88888.00 2011-03-03 07:17:48.409 062 18315.60 54.23 52202.59 88888.00 2011-03-03 07:17:48.909 062 18315.80 54.28 52202.64 88888.00 2011-03-03 07:17:49.409 062 18316.00 54.27 52202.47 88888.00 2011-03-03 07:17:49.909 062 18315.90 54.24 52202.45 88888.00 2011-03-03 07:17:50.409 062 18315.59 54.37 52202.58 88888.00 2011-03-03 07:17:50.909 062 18315.54 54.29 52202.65 88888.00 2011-03-03 07:17:51.409 062 18315.80 54.27 52202.75 88888.00 2011-03-03 07:17:51.909 062 18315.77 54.27 52202.81 88888.00 2011-03-03 07:17:52.409 062 18315.63 54.26 52202.68 88888.00 2011-03-03 07:17:52.909 062 18315.68 54.26 52202.54 88888.00 2011-03-03 07:17:53.409 062 18315.42 54.29 52202.66 88888.00 2011-03-03 07:17:53.909 062 18315.40 54.30 52202.58 88888.00 2011-03-03 07:17:54.409 062 18315.41 54.30 52202.52 88888.00 2011-03-03 07:17:54.909 062 18315.45 54.27 52202.62 88888.00 2011-03-03 07:17:55.409 062 18315.44 54.24 52202.58 88888.00 2011-03-03 07:17:55.909 062 18315.48 54.23 52202.61 88888.00 2011-03-03 07:17:56.409 062 18315.53 54.21 52202.60 88888.00 2011-03-03 07:17:56.909 062 18315.59 54.16 52202.49 88888.00 2011-03-03 07:17:57.409 062 18315.86 54.28 52202.44 88888.00 2011-03-03 07:17:57.909 062 18315.66 54.30 52202.50 88888.00 2011-03-03 07:17:58.409 062 18315.91 54.23 52202.55 88888.00 2011-03-03 07:17:58.909 062 18315.94 54.32 52202.59 88888.00 2011-03-03 07:17:59.409 062 18315.96 54.33 52202.58 88888.00 2011-03-03 07:17:59.909 062 18315.67 54.26 52202.58 88888.00 2011-03-03 07:18:00.409 062 18315.57 54.19 52202.62 88888.00 2011-03-03 07:18:00.909 062 18315.78 54.22 52202.64 88888.00 2011-03-03 07:18:01.409 062 18315.45 54.32 52202.56 88888.00 2011-03-03 07:18:01.909 062 18315.51 54.30 52202.55 88888.00 2011-03-03 07:18:02.409 062 18315.51 54.31 52202.47 88888.00 2011-03-03 07:18:02.909 062 18315.41 54.29 52202.46 88888.00 2011-03-03 07:18:03.409 062 18315.41 54.23 52202.54 88888.00 2011-03-03 07:18:03.909 062 18315.35 54.16 52202.53 88888.00 2011-03-03 07:18:04.409 062 18315.27 54.12 52202.58 88888.00 2011-03-03 07:18:04.909 062 18315.56 54.14 52202.54 88888.00 2011-03-03 07:18:05.409 062 18315.52 54.28 52202.65 88888.00 2011-03-03 07:18:05.909 062 18315.24 54.23 52202.79 88888.00 2011-03-03 07:18:06.409 062 18315.04 54.16 52202.77 88888.00 2011-03-03 07:18:06.909 062 18315.04 54.16 52202.69 88888.00 2011-03-03 07:18:07.409 062 18315.34 54.19 52202.62 88888.00 2011-03-03 07:18:07.909 062 18315.29 54.27 52202.57 88888.00 2011-03-03 07:18:08.409 062 18315.29 54.28 52202.56 88888.00 2011-03-03 07:18:08.909 062 18315.12 54.20 52202.58 88888.00 2011-03-03 07:18:09.409 062 18315.07 54.21 52202.57 88888.00 2011-03-03 07:18:09.909 062 18315.35 54.27 52202.53 88888.00 2011-03-03 07:18:10.409 062 18315.68 54.28 52202.49 88888.00 2011-03-03 07:18:10.909 062 18315.54 54.28 52202.54 88888.00 2011-03-03 07:18:11.409 062 18315.19 54.28 52202.57 88888.00 2011-03-03 07:18:11.909 062 18315.20 54.31 52202.60 88888.00 2011-03-03 07:18:12.409 062 18315.14 54.27 52202.55 88888.00 2011-03-03 07:18:12.909 062 18315.20 54.30 52202.55 88888.00 2011-03-03 07:18:13.409 062 18315.59 54.26 52202.56 88888.00 2011-03-03 07:18:13.909 062 18315.65 54.19 52202.43 88888.00 2011-03-03 07:18:14.409 062 18315.29 54.19 52202.35 88888.00 2011-03-03 07:18:14.909 062 18315.12 54.21 52202.34 88888.00 2011-03-03 07:18:15.409 062 18315.10 54.22 52202.32 88888.00 2011-03-03 07:18:15.909 062 18315.07 54.23 52202.32 88888.00 2011-03-03 07:18:16.409 062 18315.09 54.21 52202.37 88888.00 2011-03-03 07:18:16.909 062 18314.99 54.22 52202.32 88888.00 2011-03-03 07:18:17.409 062 18315.27 54.12 52202.26 88888.00 2011-03-03 07:18:17.909 062 18315.33 54.15 52202.37 88888.00 2011-03-03 07:18:18.409 062 18315.14 54.10 52202.41 88888.00 2011-03-03 07:18:18.909 062 18315.29 54.03 52202.33 88888.00 2011-03-03 07:18:19.409 062 18315.19 54.14 52202.25 88888.00 2011-03-03 07:18:19.909 062 18315.08 54.21 52202.30 88888.00 2011-03-03 07:18:20.409 062 18315.42 54.21 52202.43 88888.00 2011-03-03 07:18:20.909 062 18315.59 54.19 52202.55 88888.00 2011-03-03 07:18:21.409 062 18315.64 54.20 52202.53 88888.00 2011-03-03 07:18:21.909 062 18315.49 54.26 52202.43 88888.00 2011-03-03 07:18:22.409 062 18315.14 54.13 52202.40 88888.00 2011-03-03 07:18:22.909 062 18315.00 54.11 52202.27 88888.00 2011-03-03 07:18:23.409 062 18314.92 54.15 52202.29 88888.00 2011-03-03 07:18:23.909 062 18314.93 54.14 52202.38 88888.00 2011-03-03 07:18:24.409 062 18314.91 54.08 52202.31 88888.00 2011-03-03 07:18:24.909 062 18314.95 54.09 52202.27 88888.00 2011-03-03 07:18:25.409 062 18314.98 54.06 52202.22 88888.00 2011-03-03 07:18:25.909 062 18314.93 54.06 52202.11 88888.00 2011-03-03 07:18:26.409 062 18314.91 54.06 52202.01 88888.00 2011-03-03 07:18:26.909 062 18315.08 54.08 52202.19 88888.00 2011-03-03 07:18:27.409 062 18314.86 54.02 52202.30 88888.00 2011-03-03 07:18:27.909 062 18314.78 54.07 52202.24 88888.00 2011-03-03 07:18:28.409 062 18314.89 53.98 52202.34 88888.00 2011-03-03 07:18:28.909 062 18315.16 53.90 52202.33 88888.00 2011-03-03 07:18:29.409 062 18314.91 53.97 52202.38 88888.00 2011-03-03 07:18:29.909 062 18314.95 54.05 52202.46 88888.00 2011-03-03 07:18:30.409 062 18315.00 54.06 52202.47 88888.00 2011-03-03 07:18:30.909 062 18314.92 54.09 52202.45 88888.00 2011-03-03 07:18:31.409 062 18314.84 54.07 52202.34 88888.00 2011-03-03 07:18:31.909 062 18314.92 54.12 52202.23 88888.00 2011-03-03 07:18:32.409 062 18314.91 54.22 52202.32 88888.00 2011-03-03 07:18:32.909 062 18314.90 54.24 52202.38 88888.00 2011-03-03 07:18:33.409 062 18315.23 54.21 52202.34 88888.00 2011-03-03 07:18:33.909 062 18315.09 54.21 52202.31 88888.00 2011-03-03 07:18:34.409 062 18314.90 54.15 52202.18 88888.00 2011-03-03 07:18:34.909 062 18314.88 54.13 52202.11 88888.00 2011-03-03 07:18:35.409 062 18314.82 54.05 52202.21 88888.00 2011-03-03 07:18:35.909 062 18314.86 54.06 52202.25 88888.00 2011-03-03 07:18:36.409 062 18314.89 54.07 52202.14 88888.00 2011-03-03 07:18:36.909 062 18314.90 54.11 52202.20 88888.00 2011-03-03 07:18:37.409 062 18315.18 54.07 52202.18 88888.00 2011-03-03 07:18:37.909 062 18315.43 54.06 52202.10 88888.00 2011-03-03 07:18:38.409 062 18315.08 54.12 52202.15 88888.00 2011-03-03 07:18:38.909 062 18314.82 54.15 52202.30 88888.00 2011-03-03 07:18:39.409 062 18314.80 54.12 52202.20 88888.00 2011-03-03 07:18:39.909 062 18314.88 54.13 52202.01 88888.00 2011-03-03 07:18:40.409 062 18314.82 54.20 52202.07 88888.00 2011-03-03 07:18:40.909 062 18314.80 54.24 52202.14 88888.00 2011-03-03 07:18:41.409 062 18314.70 54.20 52202.20 88888.00 2011-03-03 07:18:41.909 062 18314.69 54.13 52202.26 88888.00 2011-03-03 07:18:42.409 062 18314.94 54.16 52202.27 88888.00 2011-03-03 07:18:42.909 062 18314.84 54.15 52202.21 88888.00 2011-03-03 07:18:43.409 062 18315.12 54.11 52202.30 88888.00 2011-03-03 07:18:43.909 062 18315.29 54.15 52202.34 88888.00 2011-03-03 07:18:44.409 062 18315.10 54.10 52202.36 88888.00 2011-03-03 07:18:44.909 062 18314.87 54.02 52202.32 88888.00 2011-03-03 07:18:45.409 062 18315.01 54.01 52202.23 88888.00 2011-03-03 07:18:45.909 062 18314.81 54.08 52202.29 88888.00 2011-03-03 07:18:46.409 062 18314.69 54.10 52202.23 88888.00 2011-03-03 07:18:46.909 062 18314.62 54.08 52202.15 88888.00 2011-03-03 07:18:47.409 062 18314.58 54.07 52202.27 88888.00 2011-03-03 07:18:47.909 062 18314.57 54.01 52202.29 88888.00 2011-03-03 07:18:48.409 062 18314.64 54.04 52202.30 88888.00 2011-03-03 07:18:48.909 062 18314.91 54.12 52202.43 88888.00 2011-03-03 07:18:49.409 062 18314.83 54.22 52202.36 88888.00 2011-03-03 07:18:49.909 062 18315.03 54.21 52202.23 88888.00 2011-03-03 07:18:50.409 062 18315.07 54.26 52202.24 88888.00 2011-03-03 07:18:50.909 062 18315.07 54.25 52202.33 88888.00 2011-03-03 07:18:51.409 062 18314.89 54.27 52202.27 88888.00 2011-03-03 07:18:51.909 062 18314.79 54.15 52202.30 88888.00 2011-03-03 07:18:52.409 062 18315.05 54.23 52202.29 88888.00 2011-03-03 07:18:52.909 062 18315.14 54.30 52202.21 88888.00 2011-03-03 07:18:53.409 062 18315.11 54.29 52202.24 88888.00 2011-03-03 07:18:53.909 062 18314.84 54.24 52202.23 88888.00 2011-03-03 07:18:54.409 062 18314.55 54.16 52202.18 88888.00 2011-03-03 07:18:54.909 062 18314.46 54.19 52202.12 88888.00 2011-03-03 07:18:55.409 062 18314.46 54.22 52202.06 88888.00 2011-03-03 07:18:55.909 062 18314.38 54.19 52202.04 88888.00 2011-03-03 07:18:56.409 062 18314.49 54.16 52202.07 88888.00 2011-03-03 07:18:56.909 062 18314.60 54.12 52202.03 88888.00 2011-03-03 07:18:57.409 062 18314.70 54.22 52202.06 88888.00 2011-03-03 07:18:57.909 062 18314.78 54.23 52202.09 88888.00 2011-03-03 07:18:58.409 062 18314.77 54.16 52202.06 88888.00 2011-03-03 07:18:58.909 062 18314.51 54.21 52202.07 88888.00 2011-03-03 07:18:59.409 062 18314.53 54.13 52202.15 88888.00 2011-03-03 07:18:59.909 062 18314.79 54.05 52202.07 88888.00 2011-03-03 07:19:00.409 062 18314.71 54.06 52202.04 88888.00 2011-03-03 07:19:00.909 062 18314.47 54.10 52202.08 88888.00 2011-03-03 07:19:01.409 062 18314.37 54.02 52202.20 88888.00 2011-03-03 07:19:01.909 062 18314.44 54.02 52202.25 88888.00 2011-03-03 07:19:02.409 062 18314.82 54.05 52202.22 88888.00 2011-03-03 07:19:02.909 062 18314.95 54.04 52202.18 88888.00 2011-03-03 07:19:03.409 062 18314.68 54.08 52202.13 88888.00 2011-03-03 07:19:03.909 062 18314.42 54.14 52202.09 88888.00 2011-03-03 07:19:04.409 062 18314.44 54.06 52202.13 88888.00 2011-03-03 07:19:04.909 062 18314.76 54.04 52202.17 88888.00 2011-03-03 07:19:05.409 062 18314.65 54.09 52202.17 88888.00 2011-03-03 07:19:05.909 062 18314.33 54.04 52202.27 88888.00 2011-03-03 07:19:06.409 062 18314.29 54.07 52202.21 88888.00 2011-03-03 07:19:06.909 062 18314.55 54.08 52202.19 88888.00 2011-03-03 07:19:07.409 062 18314.46 54.05 52202.22 88888.00 2011-03-03 07:19:07.909 062 18314.45 54.08 52202.19 88888.00 2011-03-03 07:19:08.409 062 18314.34 54.08 52202.07 88888.00 2011-03-03 07:19:08.909 062 18314.23 54.00 52202.00 88888.00 2011-03-03 07:19:09.409 062 18314.28 54.01 52202.02 88888.00 2011-03-03 07:19:09.909 062 18314.45 53.99 52202.15 88888.00 2011-03-03 07:19:10.409 062 18314.71 54.01 52202.13 88888.00 2011-03-03 07:19:10.909 062 18314.47 54.01 52202.20 88888.00 2011-03-03 07:19:11.409 062 18314.35 54.06 52202.21 88888.00 2011-03-03 07:19:11.909 062 18314.29 54.05 52202.14 88888.00 2011-03-03 07:19:12.409 062 18314.32 54.06 52202.12 88888.00 2011-03-03 07:19:12.909 062 18314.25 54.06 52202.19 88888.00 2011-03-03 07:19:13.409 062 18314.29 54.02 52202.08 88888.00 2011-03-03 07:19:13.909 062 18314.24 54.05 52201.90 88888.00 2011-03-03 07:19:14.409 062 18314.25 54.07 52201.99 88888.00 2011-03-03 07:19:14.909 062 18314.24 53.98 52202.10 88888.00 2011-03-03 07:19:15.409 062 18314.29 53.95 52201.92 88888.00 2011-03-03 07:19:15.909 062 18314.42 54.04 52201.99 88888.00 2011-03-03 07:19:16.409 062 18314.40 54.03 52201.96 88888.00 2011-03-03 07:19:16.909 062 18314.37 54.02 52201.91 88888.00 2011-03-03 07:19:17.409 062 18314.45 54.06 52201.91 88888.00 2011-03-03 07:19:17.909 062 18314.34 54.07 52202.07 88888.00 2011-03-03 07:19:18.409 062 18314.57 54.06 52202.09 88888.00 2011-03-03 07:19:18.909 062 18314.43 54.15 52202.08 88888.00 2011-03-03 07:19:19.409 062 18314.31 54.09 52202.01 88888.00 2011-03-03 07:19:19.909 062 18314.61 54.03 52201.90 88888.00 2011-03-03 07:19:20.409 062 18314.50 54.05 52201.92 88888.00 2011-03-03 07:19:20.909 062 18314.34 54.15 52202.10 88888.00 2011-03-03 07:19:21.409 062 18314.27 54.19 52201.99 88888.00 2011-03-03 07:19:21.909 062 18314.18 54.14 52201.92 88888.00 2011-03-03 07:19:22.409 062 18314.29 54.11 52202.01 88888.00 2011-03-03 07:19:22.909 062 18314.65 54.22 52201.98 88888.00 2011-03-03 07:19:23.409 062 18314.76 54.14 52201.96 88888.00 2011-03-03 07:19:23.909 062 18314.80 54.10 52201.97 88888.00 2011-03-03 07:19:24.409 062 18314.67 54.21 52202.00 88888.00 2011-03-03 07:19:24.909 062 18314.34 54.29 52201.97 88888.00 2011-03-03 07:19:25.409 062 18314.27 54.25 52202.04 88888.00 2011-03-03 07:19:25.909 062 18314.47 54.24 52202.12 88888.00 2011-03-03 07:19:26.409 062 18314.47 54.21 52201.99 88888.00 2011-03-03 07:19:26.909 062 18314.34 54.24 52201.95 88888.00 2011-03-03 07:19:27.409 062 18314.16 54.39 52202.01 88888.00 2011-03-03 07:19:27.909 062 18314.13 54.34 52201.99 88888.00 2011-03-03 07:19:28.409 062 18314.05 54.34 52201.97 88888.00 2011-03-03 07:19:28.909 062 18314.13 54.28 52202.02 88888.00 2011-03-03 07:19:29.409 062 18314.19 54.22 52202.03 88888.00 2011-03-03 07:19:29.909 062 18314.29 54.23 52202.14 88888.00 2011-03-03 07:19:30.409 062 18314.21 54.35 52202.26 88888.00 2011-03-03 07:19:30.909 062 18314.34 54.37 52202.29 88888.00 2011-03-03 07:19:31.409 062 18314.12 54.43 52202.23 88888.00 2011-03-03 07:19:31.909 062 18313.97 54.41 52202.25 88888.00 2011-03-03 07:19:32.409 062 18314.13 54.26 52202.25 88888.00 2011-03-03 07:19:32.909 062 18314.15 54.29 52202.32 88888.00 2011-03-03 07:19:33.409 062 18314.08 54.38 52202.30 88888.00 2011-03-03 07:19:33.909 062 18314.14 54.29 52202.29 88888.00 2011-03-03 07:19:34.409 062 18314.16 54.28 52202.27 88888.00 2011-03-03 07:19:34.909 062 18314.24 54.18 52202.25 88888.00 2011-03-03 07:19:35.409 062 18314.58 54.18 52202.23 88888.00 2011-03-03 07:19:35.909 062 18314.69 54.19 52202.20 88888.00 2011-03-03 07:19:36.409 062 18314.49 54.19 52202.25 88888.00 2011-03-03 07:19:36.909 062 18314.15 54.21 52202.19 88888.00 2011-03-03 07:19:37.409 062 18314.21 54.28 52202.11 88888.00 2011-03-03 07:19:37.909 062 18314.45 54.27 52202.14 88888.00 2011-03-03 07:19:38.409 062 18314.40 54.24 52202.12 88888.00 2011-03-03 07:19:38.909 062 18314.22 54.16 52202.15 88888.00 2011-03-03 07:19:39.409 062 18314.47 54.27 52202.04 88888.00 2011-03-03 07:19:39.909 062 18314.31 54.30 52202.15 88888.00 2011-03-03 07:19:40.409 062 18314.19 54.26 52202.14 88888.00 2011-03-03 07:19:40.909 062 18314.16 54.22 52202.14 88888.00 2011-03-03 07:19:41.409 062 18314.15 54.23 52202.15 88888.00 2011-03-03 07:19:41.909 062 18314.19 54.23 52202.11 88888.00 2011-03-03 07:19:42.409 062 18314.44 54.21 52202.09 88888.00 2011-03-03 07:19:42.909 062 18314.31 54.28 52201.97 88888.00 2011-03-03 07:19:43.409 062 18314.16 54.27 52202.01 88888.00 2011-03-03 07:19:43.909 062 18314.15 54.20 52202.18 88888.00 2011-03-03 07:19:44.409 062 18314.11 54.29 52202.18 88888.00 2011-03-03 07:19:44.909 062 18314.03 54.34 52202.11 88888.00 2011-03-03 07:19:45.409 062 18314.00 54.37 52202.11 88888.00 2011-03-03 07:19:45.909 062 18314.06 54.41 52202.11 88888.00 2011-03-03 07:19:46.409 062 18314.21 54.43 52202.00 88888.00 2011-03-03 07:19:46.909 062 18314.58 54.39 52202.10 88888.00 2011-03-03 07:19:47.409 062 18314.76 54.32 52202.14 88888.00 2011-03-03 07:19:47.909 062 18314.73 54.31 52202.11 88888.00 2011-03-03 07:19:48.409 062 18314.67 54.34 52202.07 88888.00 2011-03-03 07:19:48.909 062 18314.43 54.27 52202.21 88888.00 2011-03-03 07:19:49.409 062 18314.23 54.21 52202.12 88888.00 2011-03-03 07:19:49.909 062 18314.19 54.16 52202.09 88888.00 2011-03-03 07:19:50.409 062 18314.14 54.22 52202.04 88888.00 2011-03-03 07:19:50.909 062 18314.23 54.19 52202.06 88888.00 2011-03-03 07:19:51.409 062 18314.42 54.21 52202.02 88888.00 2011-03-03 07:19:51.909 062 18314.18 54.20 52202.14 88888.00 2011-03-03 07:19:52.409 062 18314.07 54.22 52202.14 88888.00 2011-03-03 07:19:52.909 062 18314.10 54.14 52202.11 88888.00 2011-03-03 07:19:53.409 062 18314.26 54.16 52202.11 88888.00 2011-03-03 07:19:53.909 062 18314.14 54.16 52202.12 88888.00 2011-03-03 07:19:54.409 062 18314.37 54.23 52202.06 88888.00 2011-03-03 07:19:54.909 062 18314.32 54.30 52201.95 88888.00 2011-03-03 07:19:55.409 062 18314.43 54.40 52201.98 88888.00 2011-03-03 07:19:55.909 062 18314.31 54.40 52202.06 88888.00 2011-03-03 07:19:56.409 062 18314.21 54.34 52202.14 88888.00 2011-03-03 07:19:56.909 062 18314.23 54.31 52202.08 88888.00 2011-03-03 07:19:57.409 062 18314.59 54.37 52202.12 88888.00 2011-03-03 07:19:57.909 062 18314.50 54.34 52202.20 88888.00 2011-03-03 07:19:58.409 062 18314.24 54.31 52202.14 88888.00 2011-03-03 07:19:58.909 062 18314.15 54.33 52202.11 88888.00 2011-03-03 07:19:59.409 062 18314.24 54.37 52202.12 88888.00 2011-03-03 07:19:59.909 062 18314.24 54.38 52202.14 88888.00 2011-03-03 07:20:00.409 062 18314.27 54.35 52202.07 88888.00 2011-03-03 07:20:00.909 062 18314.22 54.38 52201.98 88888.00 2011-03-03 07:20:01.409 062 18314.24 54.39 52202.00 88888.00 2011-03-03 07:20:01.909 062 18314.27 54.36 52202.06 88888.00 2011-03-03 07:20:02.409 062 18314.22 54.33 52202.00 88888.00 2011-03-03 07:20:02.909 062 18314.34 54.42 52202.01 88888.00 2011-03-03 07:20:03.409 062 18314.18 54.38 52202.11 88888.00 2011-03-03 07:20:03.909 062 18314.10 54.40 52202.06 88888.00 2011-03-03 07:20:04.409 062 18314.06 54.38 52201.96 88888.00 2011-03-03 07:20:04.909 062 18314.02 54.41 52201.95 88888.00 2011-03-03 07:20:05.409 062 18314.10 54.45 52202.03 88888.00 2011-03-03 07:20:05.909 062 18314.31 54.44 52202.08 88888.00 2011-03-03 07:20:06.409 062 18314.21 54.36 52202.10 88888.00 2011-03-03 07:20:06.909 062 18314.12 54.38 52202.08 88888.00 2011-03-03 07:20:07.409 062 18314.12 54.33 52202.12 88888.00 2011-03-03 07:20:07.909 062 18314.07 54.37 52202.18 88888.00 2011-03-03 07:20:08.409 062 18314.06 54.53 52202.21 88888.00 2011-03-03 07:20:08.909 062 18314.11 54.42 52202.22 88888.00 2011-03-03 07:20:09.409 062 18314.23 54.43 52202.17 88888.00 2011-03-03 07:20:09.909 062 18314.13 54.39 52202.21 88888.00 2011-03-03 07:20:10.409 062 18314.06 54.39 52202.19 88888.00 2011-03-03 07:20:10.909 062 18314.15 54.41 52202.07 88888.00 2011-03-03 07:20:11.409 062 18314.12 54.39 52201.96 88888.00 2011-03-03 07:20:11.909 062 18314.11 54.41 52201.99 88888.00 2011-03-03 07:20:12.409 062 18314.19 54.48 52202.08 88888.00 2011-03-03 07:20:12.909 062 18314.24 54.57 52202.07 88888.00 2011-03-03 07:20:13.409 062 18314.18 54.61 52201.95 88888.00 2011-03-03 07:20:13.909 062 18314.25 54.61 52201.79 88888.00 2011-03-03 07:20:14.409 062 18314.27 54.55 52201.88 88888.00 2011-03-03 07:20:14.909 062 18314.47 54.61 52201.88 88888.00 2011-03-03 07:20:15.409 062 18314.39 54.62 52201.86 88888.00 2011-03-03 07:20:15.909 062 18314.26 54.61 52201.88 88888.00 2011-03-03 07:20:16.409 062 18314.28 54.61 52201.95 88888.00 2011-03-03 07:20:16.909 062 18314.44 54.67 52201.94 88888.00 2011-03-03 07:20:17.409 062 18314.46 54.59 52201.91 88888.00 2011-03-03 07:20:17.909 062 18314.31 54.63 52202.00 88888.00 2011-03-03 07:20:18.409 062 18314.16 54.63 52202.00 88888.00 2011-03-03 07:20:18.909 062 18314.25 54.61 52201.96 88888.00 2011-03-03 07:20:19.409 062 18314.29 54.66 52202.08 88888.00 2011-03-03 07:20:19.909 062 18314.33 54.69 52202.12 88888.00 2011-03-03 07:20:20.409 062 18314.23 54.68 52202.12 88888.00 2011-03-03 07:20:20.909 062 18314.27 54.62 52202.01 88888.00 2011-03-03 07:20:21.409 062 18314.37 54.60 52202.08 88888.00 2011-03-03 07:20:21.909 062 18314.38 54.61 52202.10 88888.00 2011-03-03 07:20:22.409 062 18314.33 54.62 52202.17 88888.00 2011-03-03 07:20:22.909 062 18314.23 54.65 52202.10 88888.00 2011-03-03 07:20:23.409 062 18314.22 54.64 52202.08 88888.00 2011-03-03 07:20:23.909 062 18314.32 54.57 52202.10 88888.00 2011-03-03 07:20:24.409 062 18314.26 54.61 52202.07 88888.00 2011-03-03 07:20:24.909 062 18314.29 54.65 52202.04 88888.00 2011-03-03 07:20:25.409 062 18314.76 54.66 52202.13 88888.00 2011-03-03 07:20:25.909 062 18314.95 54.64 52202.12 88888.00 2011-03-03 07:20:26.409 062 18314.93 54.61 52202.11 88888.00 2011-03-03 07:20:26.909 062 18314.65 54.63 52202.11 88888.00 2011-03-03 07:20:27.409 062 18314.51 54.71 52202.20 88888.00 2011-03-03 07:20:27.909 062 18314.38 54.76 52202.19 88888.00 2011-03-03 07:20:28.409 062 18314.60 54.73 52202.21 88888.00 2011-03-03 07:20:28.909 062 18314.94 54.64 52202.14 88888.00 2011-03-03 07:20:29.409 062 18314.61 54.65 52202.14 88888.00 2011-03-03 07:20:29.909 062 18314.33 54.69 52202.13 88888.00 2011-03-03 07:20:30.409 062 18314.59 54.68 52202.18 88888.00 2011-03-03 07:20:30.909 062 18314.77 54.66 52202.24 88888.00 2011-03-03 07:20:31.409 062 18314.31 54.71 52202.18 88888.00 2011-03-03 07:20:31.909 062 18314.50 54.70 52202.12 88888.00 2011-03-03 07:20:32.409 062 18314.69 54.71 52202.09 88888.00 2011-03-03 07:20:32.909 062 18314.42 54.70 52202.07 88888.00 2011-03-03 07:20:33.409 062 18314.53 54.71 52202.01 88888.00 2011-03-03 07:20:33.909 062 18314.55 54.67 52201.95 88888.00 2011-03-03 07:20:34.409 062 18314.71 54.69 52201.95 88888.00 2011-03-03 07:20:34.909 062 18314.45 54.69 52201.98 88888.00 2011-03-03 07:20:35.409 062 18314.33 54.72 52201.83 88888.00 2011-03-03 07:20:35.909 062 18314.38 54.70 52201.90 88888.00 2011-03-03 07:20:36.409 062 18314.35 54.75 52202.00 88888.00 2011-03-03 07:20:36.909 062 18314.34 54.73 52202.08 88888.00 2011-03-03 07:20:37.409 062 18314.32 54.64 52202.15 88888.00 2011-03-03 07:20:37.909 062 18314.22 54.63 52202.03 88888.00 2011-03-03 07:20:38.409 062 18314.15 54.73 52201.94 88888.00 2011-03-03 07:20:38.909 062 18314.29 54.70 52201.99 88888.00 2011-03-03 07:20:39.409 062 18314.66 54.70 52201.99 88888.00 2011-03-03 07:20:39.909 062 18314.62 54.79 52201.98 88888.00 2011-03-03 07:20:40.409 062 18314.25 54.87 52202.01 88888.00 2011-03-03 07:20:40.909 062 18314.24 54.80 52201.98 88888.00 2011-03-03 07:20:41.409 062 18314.29 54.72 52201.97 88888.00 2011-03-03 07:20:41.909 062 18314.17 54.66 52202.01 88888.00 2011-03-03 07:20:42.409 062 18314.06 54.61 52202.09 88888.00 2011-03-03 07:20:42.909 062 18314.19 54.63 52202.11 88888.00 2011-03-03 07:20:43.409 062 18314.21 54.60 52202.12 88888.00 2011-03-03 07:20:43.909 062 18314.31 54.55 52202.15 88888.00 2011-03-03 07:20:44.409 062 18314.57 54.62 52202.09 88888.00 2011-03-03 07:20:44.909 062 18314.49 54.65 52202.06 88888.00 2011-03-03 07:20:45.409 062 18314.34 54.60 52202.01 88888.00 2011-03-03 07:20:45.909 062 18314.26 54.53 52202.10 88888.00 2011-03-03 07:20:46.409 062 18314.29 54.57 52202.00 88888.00 2011-03-03 07:20:46.909 062 18314.22 54.67 52201.97 88888.00 2011-03-03 07:20:47.409 062 18314.21 54.62 52201.86 88888.00 2011-03-03 07:20:47.909 062 18314.33 54.62 52201.94 88888.00 2011-03-03 07:20:48.409 062 18314.61 54.68 52201.86 88888.00 2011-03-03 07:20:48.909 062 18314.53 54.67 52201.72 88888.00 2011-03-03 07:20:49.409 062 18314.61 54.62 52201.77 88888.00 2011-03-03 07:20:49.909 062 18314.89 54.54 52201.87 88888.00 2011-03-03 07:20:50.409 062 18314.97 54.53 52201.97 88888.00 2011-03-03 07:20:50.909 062 18314.92 54.54 52201.91 88888.00 2011-03-03 07:20:51.409 062 18314.59 54.56 52201.88 88888.00 2011-03-03 07:20:51.909 062 18314.34 54.51 52202.00 88888.00 2011-03-03 07:20:52.409 062 18314.28 54.54 52201.99 88888.00 2011-03-03 07:20:52.909 062 18314.35 54.57 52202.00 88888.00 2011-03-03 07:20:53.409 062 18314.35 54.51 52201.99 88888.00 2011-03-03 07:20:53.909 062 18314.62 54.51 52201.99 88888.00 2011-03-03 07:20:54.409 062 18314.59 54.51 52201.99 88888.00 2011-03-03 07:20:54.909 062 18314.53 54.52 52201.94 88888.00 2011-03-03 07:20:55.409 062 18314.83 54.47 52202.02 88888.00 2011-03-03 07:20:55.909 062 18314.92 54.44 52202.10 88888.00 2011-03-03 07:20:56.409 062 18314.86 54.44 52202.20 88888.00 2011-03-03 07:20:56.909 062 18314.91 54.51 52202.32 88888.00 2011-03-03 07:20:57.409 062 18314.87 54.57 52202.24 88888.00 2011-03-03 07:20:57.909 062 18314.92 54.51 52202.22 88888.00 2011-03-03 07:20:58.409 062 18314.84 54.44 52202.25 88888.00 2011-03-03 07:20:58.909 062 18314.78 54.53 52202.35 88888.00 2011-03-03 07:20:59.409 062 18314.81 54.56 52202.27 88888.00 2011-03-03 07:20:59.909 062 18314.79 54.62 52202.19 88888.00 2011-03-03 07:21:00.409 062 18314.81 54.57 52202.14 88888.00 2011-03-03 07:21:00.909 062 18314.78 54.62 52202.14 88888.00 2011-03-03 07:21:01.409 062 18314.88 54.60 52202.17 88888.00 2011-03-03 07:21:01.909 062 18314.89 54.61 52202.11 88888.00 2011-03-03 07:21:02.409 062 18314.89 54.66 52201.98 88888.00 2011-03-03 07:21:02.909 062 18315.00 54.62 52202.12 88888.00 2011-03-03 07:21:03.409 062 18315.00 54.59 52202.20 88888.00 2011-03-03 07:21:03.909 062 18314.99 54.52 52202.11 88888.00 2011-03-03 07:21:04.409 062 18314.88 54.49 52202.14 88888.00 2011-03-03 07:21:04.909 062 18314.91 54.56 52202.13 88888.00 2011-03-03 07:21:05.409 062 18314.94 54.57 52202.15 88888.00 2011-03-03 07:21:05.909 062 18314.92 54.65 52202.14 88888.00 2011-03-03 07:21:06.409 062 18314.86 54.61 52202.22 88888.00 2011-03-03 07:21:06.909 062 18314.83 54.56 52202.22 88888.00 2011-03-03 07:21:07.409 062 18314.87 54.61 52202.15 88888.00 2011-03-03 07:21:07.909 062 18314.86 54.62 52202.03 88888.00 2011-03-03 07:21:08.409 062 18314.81 54.65 52202.03 88888.00 2011-03-03 07:21:08.909 062 18314.80 54.64 52202.08 88888.00 2011-03-03 07:21:09.409 062 18314.77 54.54 52202.10 88888.00 2011-03-03 07:21:09.909 062 18314.70 54.56 52202.11 88888.00 2011-03-03 07:21:10.409 062 18314.73 54.59 52202.01 88888.00 2011-03-03 07:21:10.909 062 18314.80 54.62 52201.86 88888.00 2011-03-03 07:21:11.409 062 18314.90 54.63 52201.80 88888.00 2011-03-03 07:21:11.909 062 18314.92 54.66 52201.80 88888.00 2011-03-03 07:21:12.409 062 18314.83 54.67 52201.88 88888.00 2011-03-03 07:21:12.909 062 18314.77 54.55 52202.06 88888.00 2011-03-03 07:21:13.409 062 18314.73 54.54 52202.03 88888.00 2011-03-03 07:21:13.909 062 18314.82 54.48 52202.09 88888.00 2011-03-03 07:21:14.409 062 18314.75 54.58 52201.97 88888.00 2011-03-03 07:21:14.909 062 18314.72 54.66 52201.86 88888.00 2011-03-03 07:21:15.409 062 18314.76 54.68 52201.79 88888.00 2011-03-03 07:21:15.909 062 18314.69 54.63 52201.76 88888.00 2011-03-03 07:21:16.409 062 18314.72 54.69 52201.82 88888.00 2011-03-03 07:21:16.909 062 18314.73 54.67 52201.83 88888.00 2011-03-03 07:21:17.409 062 18314.76 54.74 52201.73 88888.00 2011-03-03 07:21:17.909 062 18314.84 54.74 52201.62 88888.00 2011-03-03 07:21:18.409 062 18314.93 54.68 52201.82 88888.00 2011-03-03 07:21:18.909 062 18314.89 54.62 52201.85 88888.00 2011-03-03 07:21:19.409 062 18314.84 54.57 52201.89 88888.00 2011-03-03 07:21:19.909 062 18314.82 54.56 52201.82 88888.00 2011-03-03 07:21:20.409 062 18314.79 54.62 52201.82 88888.00 2011-03-03 07:21:20.909 062 18314.72 54.64 52201.88 88888.00 2011-03-03 07:21:21.409 062 18314.65 54.66 52201.97 88888.00 2011-03-03 07:21:21.909 062 18314.77 54.75 52202.01 88888.00 2011-03-03 07:21:22.409 062 18314.81 54.81 52201.99 88888.00 2011-03-03 07:21:22.909 062 18314.73 54.81 52201.97 88888.00 2011-03-03 07:21:23.409 062 18314.69 54.79 52201.91 88888.00 2011-03-03 07:21:23.909 062 18314.66 54.79 52201.92 88888.00 2011-03-03 07:21:24.409 062 18314.69 54.78 52201.95 88888.00 2011-03-03 07:21:24.909 062 18314.75 54.69 52201.92 88888.00 2011-03-03 07:21:25.409 062 18314.80 54.69 52201.86 88888.00 2011-03-03 07:21:25.909 062 18314.80 54.67 52201.79 88888.00 2011-03-03 07:21:26.409 062 18314.70 54.66 52201.89 88888.00 2011-03-03 07:21:26.909 062 18314.66 54.68 52201.95 88888.00 2011-03-03 07:21:27.409 062 18314.59 54.73 52201.95 88888.00 2011-03-03 07:21:27.909 062 18314.65 54.80 52201.89 88888.00 2011-03-03 07:21:28.409 062 18314.61 54.74 52201.91 88888.00 2011-03-03 07:21:28.909 062 18314.61 54.70 52201.95 88888.00 2011-03-03 07:21:29.409 062 18314.54 54.69 52201.98 88888.00 2011-03-03 07:21:29.909 062 18314.57 54.71 52201.91 88888.00 2011-03-03 07:21:30.409 062 18314.61 54.64 52201.89 88888.00 2011-03-03 07:21:30.909 062 18314.65 54.65 52201.86 88888.00 2011-03-03 07:21:31.409 062 18314.77 54.71 52201.87 88888.00 2011-03-03 07:21:31.909 062 18314.73 54.67 52201.99 88888.00 2011-03-03 07:21:32.409 062 18314.65 54.69 52201.96 88888.00 2011-03-03 07:21:32.909 062 18314.73 54.71 52201.95 88888.00 2011-03-03 07:21:33.409 062 18314.82 54.64 52201.90 88888.00 2011-03-03 07:21:33.909 062 18314.81 54.64 52201.92 88888.00 2011-03-03 07:21:34.409 062 18314.93 54.60 52201.89 88888.00 2011-03-03 07:21:34.909 062 18314.84 54.58 52201.73 88888.00 2011-03-03 07:21:35.409 062 18314.75 54.68 52201.73 88888.00 2011-03-03 07:21:35.909 062 18314.78 54.69 52201.82 88888.00 2011-03-03 07:21:36.409 062 18314.76 54.65 52201.82 88888.00 2011-03-03 07:21:36.909 062 18314.75 54.65 52201.78 88888.00 2011-03-03 07:21:37.409 062 18314.80 54.64 52201.82 88888.00 2011-03-03 07:21:37.909 062 18314.78 54.76 52201.89 88888.00 2011-03-03 07:21:38.409 062 18314.69 54.89 52201.89 88888.00 2011-03-03 07:21:38.909 062 18314.79 54.94 52201.79 88888.00 2011-03-03 07:21:39.409 062 18314.76 54.94 52201.77 88888.00 2011-03-03 07:21:39.909 062 18314.79 54.95 52201.88 88888.00 2011-03-03 07:21:40.409 062 18314.80 54.89 52201.94 88888.00 2011-03-03 07:21:40.909 062 18314.66 54.91 52201.85 88888.00 2011-03-03 07:21:41.409 062 18314.64 54.93 52201.96 88888.00 2011-03-03 07:21:41.909 062 18314.65 54.98 52201.95 88888.00 2011-03-03 07:21:42.409 062 18314.59 55.03 52201.96 88888.00 2011-03-03 07:21:42.909 062 18314.68 54.98 52201.90 88888.00 2011-03-03 07:21:43.409 062 18314.76 54.92 52201.89 88888.00 2011-03-03 07:21:43.909 062 18314.73 54.93 52201.84 88888.00 2011-03-03 07:21:44.409 062 18314.59 54.96 52201.73 88888.00 2011-03-03 07:21:44.909 062 18314.60 54.90 52201.80 88888.00 2011-03-03 07:21:45.409 062 18314.60 54.99 52202.00 88888.00 2011-03-03 07:21:45.909 062 18314.61 55.01 52202.02 88888.00 2011-03-03 07:21:46.409 062 18314.70 55.02 52201.88 88888.00 2011-03-03 07:21:46.909 062 18314.80 55.07 52201.89 88888.00 2011-03-03 07:21:47.409 062 18314.75 55.02 52201.90 88888.00 2011-03-03 07:21:47.909 062 18314.68 55.00 52201.85 88888.00 2011-03-03 07:21:48.409 062 18314.67 54.95 52201.86 88888.00 2011-03-03 07:21:48.909 062 18314.84 54.92 52201.98 88888.00 2011-03-03 07:21:49.409 062 18314.86 54.94 52201.99 88888.00 2011-03-03 07:21:49.909 062 18314.76 54.94 52202.01 88888.00 2011-03-03 07:21:50.409 062 18314.69 54.92 52202.01 88888.00 2011-03-03 07:21:50.909 062 18314.81 54.91 52202.04 88888.00 2011-03-03 07:21:51.409 062 18314.84 54.94 52202.02 88888.00 2011-03-03 07:21:51.909 062 18314.78 54.99 52202.17 88888.00 2011-03-03 07:21:52.409 062 18314.79 54.96 52202.30 88888.00 2011-03-03 07:21:52.909 062 18314.83 54.97 52202.35 88888.00 2011-03-03 07:21:53.409 062 18314.90 54.97 52202.29 88888.00 2011-03-03 07:21:53.909 062 18314.76 54.99 52202.18 88888.00 2011-03-03 07:21:54.409 062 18314.77 55.00 52202.10 88888.00 2011-03-03 07:21:54.909 062 18314.76 54.99 52201.98 88888.00 2011-03-03 07:21:55.409 062 18314.68 54.99 52201.97 88888.00 2011-03-03 07:21:55.909 062 18314.76 55.03 52201.88 88888.00 2011-03-03 07:21:56.409 062 18314.86 54.99 52201.83 88888.00 2011-03-03 07:21:56.909 062 18314.94 54.97 52201.90 88888.00 2011-03-03 07:21:57.409 062 18314.84 54.99 52202.01 88888.00 2011-03-03 07:21:57.909 062 18314.83 55.01 52202.02 88888.00 2011-03-03 07:21:58.409 062 18314.76 54.98 52201.94 88888.00 2011-03-03 07:21:58.909 062 18314.75 54.91 52201.94 88888.00 2011-03-03 07:21:59.409 062 18314.73 54.98 52201.89 88888.00 2011-03-03 07:21:59.909 062 18314.73 54.97 52201.76 88888.00 2011-03-03 07:22:00.409 062 18314.69 54.95 52201.72 88888.00 2011-03-03 07:22:00.909 062 18314.69 54.95 52201.72 88888.00 2011-03-03 07:22:01.409 062 18314.69 54.91 52201.77 88888.00 2011-03-03 07:22:01.909 062 18314.73 54.92 52201.77 88888.00 2011-03-03 07:22:02.409 062 18314.75 54.97 52201.74 88888.00 2011-03-03 07:22:02.909 062 18314.67 55.01 52201.78 88888.00 2011-03-03 07:22:03.409 062 18314.61 55.01 52201.82 88888.00 2011-03-03 07:22:03.909 062 18314.76 55.07 52201.74 88888.00 2011-03-03 07:22:04.409 062 18314.72 55.03 52201.71 88888.00 2011-03-03 07:22:04.909 062 18314.69 55.00 52201.75 88888.00 2011-03-03 07:22:05.409 062 18314.71 55.03 52201.83 88888.00 2011-03-03 07:22:05.909 062 18314.70 55.05 52201.94 88888.00 2011-03-03 07:22:06.409 062 18314.77 55.00 52201.83 88888.00 2011-03-03 07:22:06.909 062 18314.67 55.04 52201.79 88888.00 2011-03-03 07:22:07.409 062 18314.71 55.06 52201.75 88888.00 2011-03-03 07:22:07.909 062 18314.70 55.08 52201.63 88888.00 2011-03-03 07:22:08.409 062 18314.73 55.05 52201.65 88888.00 2011-03-03 07:22:08.909 062 18314.75 55.04 52201.71 88888.00 2011-03-03 07:22:09.409 062 18314.70 54.97 52201.77 88888.00 2011-03-03 07:22:09.909 062 18314.55 54.99 52201.65 88888.00 2011-03-03 07:22:10.409 062 18314.58 54.96 52201.68 88888.00 2011-03-03 07:22:10.909 062 18314.59 54.94 52201.66 88888.00 2011-03-03 07:22:11.409 062 18314.59 54.97 52201.63 88888.00 2011-03-03 07:22:11.909 062 18314.71 55.02 52201.59 88888.00 2011-03-03 07:22:12.409 062 18314.65 54.96 52201.66 88888.00 2011-03-03 07:22:12.909 062 18314.59 54.91 52201.65 88888.00 2011-03-03 07:22:13.409 062 18314.62 54.95 52201.75 88888.00 2011-03-03 07:22:13.909 062 18314.70 54.85 52201.84 88888.00 2011-03-03 07:22:14.409 062 18314.70 54.78 52201.91 88888.00 2011-03-03 07:22:14.909 062 18314.73 54.80 52201.74 88888.00 2011-03-03 07:22:15.409 062 18314.60 54.88 52201.78 88888.00 2011-03-03 07:22:15.909 062 18314.59 54.89 52201.84 88888.00 2011-03-03 07:22:16.409 062 18314.65 54.87 52201.77 88888.00 2011-03-03 07:22:16.909 062 18314.64 54.89 52201.72 88888.00 2011-03-03 07:22:17.409 062 18314.59 54.81 52201.73 88888.00 2011-03-03 07:22:17.909 062 18314.59 54.78 52201.72 88888.00 2011-03-03 07:22:18.409 062 18314.58 54.76 52201.77 88888.00 2011-03-03 07:22:18.909 062 18314.71 54.79 52201.82 88888.00 2011-03-03 07:22:19.409 062 18314.73 54.70 52201.88 88888.00 2011-03-03 07:22:19.909 062 18314.76 54.64 52201.82 88888.00 2011-03-03 07:22:20.409 062 18314.67 54.54 52201.74 88888.00 2011-03-03 07:22:20.909 062 18314.62 54.54 52201.80 88888.00 2011-03-03 07:22:21.409 062 18314.62 54.57 52201.97 88888.00 2011-03-03 07:22:21.909 062 18314.64 54.61 52201.88 88888.00 2011-03-03 07:22:22.409 062 18314.51 54.65 52201.77 88888.00 2011-03-03 07:22:22.909 062 18314.37 54.68 52201.67 88888.00 2011-03-03 07:22:23.409 062 18314.40 54.68 52201.68 88888.00 2011-03-03 07:22:23.909 062 18314.43 54.67 52201.62 88888.00 2011-03-03 07:22:24.409 062 18314.57 54.67 52201.76 88888.00 2011-03-03 07:22:24.909 062 18314.51 54.69 52201.79 88888.00 2011-03-03 07:22:25.409 062 18314.53 54.65 52201.72 88888.00 2011-03-03 07:22:25.909 062 18314.34 54.61 52201.67 88888.00 2011-03-03 07:22:26.409 062 18314.33 54.61 52201.57 88888.00 2011-03-03 07:22:26.909 062 18314.29 54.67 52201.63 88888.00 2011-03-03 07:22:27.409 062 18314.12 54.64 52201.79 88888.00 2011-03-03 07:22:27.909 062 18314.26 54.73 52201.79 88888.00 2011-03-03 07:22:28.409 062 18314.32 54.76 52201.74 88888.00 2011-03-03 07:22:28.909 062 18314.39 54.67 52201.73 88888.00 2011-03-03 07:22:29.409 062 18314.38 54.72 52201.72 88888.00 2011-03-03 07:22:29.909 062 18314.28 54.68 52201.72 88888.00 2011-03-03 07:22:30.409 062 18314.31 54.77 52201.68 88888.00 2011-03-03 07:22:30.909 062 18314.27 54.79 52201.76 88888.00 2011-03-03 07:22:31.409 062 18314.21 54.78 52201.80 88888.00 2011-03-03 07:22:31.909 062 18314.24 54.73 52201.72 88888.00 2011-03-03 07:22:32.409 062 18314.24 54.73 52201.67 88888.00 2011-03-03 07:22:32.909 062 18314.24 54.68 52201.62 88888.00 2011-03-03 07:22:33.409 062 18314.28 54.70 52201.61 88888.00 2011-03-03 07:22:33.909 062 18314.23 54.74 52201.66 88888.00 2011-03-03 07:22:34.409 062 18314.39 54.80 52201.68 88888.00 2011-03-03 07:22:34.909 062 18314.33 54.80 52201.71 88888.00 2011-03-03 07:22:35.409 062 18314.38 54.79 52201.72 88888.00 2011-03-03 07:22:35.909 062 18314.34 54.87 52201.74 88888.00 2011-03-03 07:22:36.409 062 18314.24 54.95 52201.83 88888.00 2011-03-03 07:22:36.909 062 18314.24 54.88 52201.76 88888.00 2011-03-03 07:22:37.409 062 18314.31 54.87 52201.69 88888.00 2011-03-03 07:22:37.909 062 18314.33 54.88 52201.69 88888.00 2011-03-03 07:22:38.409 062 18314.24 54.93 52201.67 88888.00 2011-03-03 07:22:38.909 062 18314.28 54.97 52201.65 88888.00 2011-03-03 07:22:39.409 062 18314.32 54.95 52201.60 88888.00 2011-03-03 07:22:39.909 062 18314.36 54.94 52201.60 88888.00 2011-03-03 07:22:40.409 062 18314.28 54.90 52201.57 88888.00 2011-03-03 07:22:40.909 062 18314.25 54.93 52201.73 88888.00 2011-03-03 07:22:41.409 062 18314.25 54.86 52201.79 88888.00 2011-03-03 07:22:41.909 062 18314.34 54.90 52201.78 88888.00 2011-03-03 07:22:42.409 062 18314.32 54.94 52201.72 88888.00 2011-03-03 07:22:42.909 062 18314.22 54.90 52201.80 88888.00 2011-03-03 07:22:43.409 062 18314.31 54.98 52201.79 88888.00 2011-03-03 07:22:43.909 062 18314.44 55.02 52201.77 88888.00 2011-03-03 07:22:44.409 062 18314.37 54.99 52201.86 88888.00 2011-03-03 07:22:44.909 062 18314.35 54.93 52201.98 88888.00 2011-03-03 07:22:45.409 062 18314.38 54.89 52201.90 88888.00 2011-03-03 07:22:45.909 062 18314.35 54.92 52201.85 88888.00 2011-03-03 07:22:46.409 062 18314.34 54.92 52201.78 88888.00 2011-03-03 07:22:46.909 062 18314.31 54.89 52201.69 88888.00 2011-03-03 07:22:47.409 062 18314.37 54.96 52201.67 88888.00 2011-03-03 07:22:47.909 062 18314.29 55.06 52201.69 88888.00 2011-03-03 07:22:48.409 062 18314.24 55.02 52201.76 88888.00 2011-03-03 07:22:48.909 062 18314.18 54.94 52201.76 88888.00 2011-03-03 07:22:49.409 062 18314.25 54.90 52201.59 88888.00 2011-03-03 07:22:49.909 062 18314.27 54.91 52201.53 88888.00 2011-03-03 07:22:50.409 062 18314.24 54.89 52201.53 88888.00 2011-03-03 07:22:50.909 062 18314.16 54.84 52201.54 88888.00 2011-03-03 07:22:51.409 062 18314.18 54.87 52201.49 88888.00 2011-03-03 07:22:51.909 062 18314.31 54.93 52201.51 88888.00 2011-03-03 07:22:52.409 062 18314.33 54.95 52201.61 88888.00 2011-03-03 07:22:52.909 062 18314.25 54.92 52201.72 88888.00 2011-03-03 07:22:53.409 062 18314.15 54.91 52201.71 88888.00 2011-03-03 07:22:53.909 062 18314.11 54.98 52201.66 88888.00 2011-03-03 07:22:54.409 062 18314.19 54.98 52201.62 88888.00 2011-03-03 07:22:54.909 062 18314.19 54.92 52201.55 88888.00 2011-03-03 07:22:55.409 062 18314.21 54.98 52201.59 88888.00 2011-03-03 07:22:55.909 062 18314.21 54.98 52201.62 88888.00 2011-03-03 07:22:56.409 062 18314.22 55.05 52201.59 88888.00 2011-03-03 07:22:56.909 062 18314.14 55.02 52201.67 88888.00 2011-03-03 07:22:57.409 062 18314.10 55.06 52201.78 88888.00 2011-03-03 07:22:57.909 062 18314.10 55.08 52201.78 88888.00 2011-03-03 07:22:58.409 062 18314.15 55.06 52201.78 88888.00 2011-03-03 07:22:58.909 062 18314.27 55.01 52201.71 88888.00 2011-03-03 07:22:59.409 062 18314.24 54.98 52201.73 88888.00 2011-03-03 07:22:59.909 062 18314.15 55.00 52201.77 88888.00 2011-03-03 07:23:00.409 062 18314.06 55.05 52201.78 88888.00 2011-03-03 07:23:00.909 062 18314.07 55.09 52201.79 88888.00 2011-03-03 07:23:01.409 062 18314.02 55.07 52201.77 88888.00 2011-03-03 07:23:01.909 062 18314.07 55.08 52201.78 88888.00 2011-03-03 07:23:02.409 062 18314.18 55.05 52201.75 88888.00 2011-03-03 07:23:02.909 062 18314.11 54.99 52201.68 88888.00 2011-03-03 07:23:03.409 062 18314.03 55.05 52201.71 88888.00 2011-03-03 07:23:03.909 062 18314.05 55.04 52201.72 88888.00 2011-03-03 07:23:04.409 062 18314.06 55.00 52201.78 88888.00 2011-03-03 07:23:04.909 062 18314.13 55.03 52201.80 88888.00 2011-03-03 07:23:05.409 062 18314.14 55.03 52201.82 88888.00 2011-03-03 07:23:05.909 062 18314.14 54.99 52201.86 88888.00 2011-03-03 07:23:06.409 062 18314.12 55.03 52201.87 88888.00 2011-03-03 07:23:06.909 062 18314.11 55.04 52201.84 88888.00 2011-03-03 07:23:07.409 062 18314.03 55.01 52201.75 88888.00 2011-03-03 07:23:07.909 062 18313.95 55.01 52201.71 88888.00 2011-03-03 07:23:08.409 062 18314.05 55.06 52201.68 88888.00 2011-03-03 07:23:08.909 062 18314.01 55.07 52201.72 88888.00 2011-03-03 07:23:09.409 062 18314.01 55.04 52201.74 88888.00 2011-03-03 07:23:09.909 062 18314.08 55.07 52201.62 88888.00 2011-03-03 07:23:10.409 062 18314.07 54.97 52201.56 88888.00 2011-03-03 07:23:10.909 062 18314.06 54.99 52201.55 88888.00 2011-03-03 07:23:11.409 062 18314.14 54.90 52201.56 88888.00 2011-03-03 07:23:11.909 062 18314.23 54.90 52201.56 88888.00 2011-03-03 07:23:12.409 062 18314.17 55.00 52201.59 88888.00 2011-03-03 07:23:12.909 062 18314.16 55.01 52201.59 88888.00 2011-03-03 07:23:13.409 062 18314.10 55.03 52201.69 88888.00 2011-03-03 07:23:13.909 062 18314.14 55.08 52201.77 88888.00 2011-03-03 07:23:14.409 062 18314.12 55.10 52201.68 88888.00 2011-03-03 07:23:14.909 062 18314.19 55.03 52201.60 88888.00 2011-03-03 07:23:15.409 062 18314.24 54.93 52201.51 88888.00 2011-03-03 07:23:15.909 062 18314.26 54.88 52201.51 88888.00 2011-03-03 07:23:16.409 062 18314.21 54.84 52201.49 88888.00 2011-03-03 07:23:16.909 062 18314.14 54.80 52201.51 88888.00 2011-03-03 07:23:17.409 062 18314.21 54.79 52201.52 88888.00 2011-03-03 07:23:17.909 062 18314.25 54.77 52201.45 88888.00 2011-03-03 07:23:18.409 062 18314.25 54.81 52201.45 88888.00 2011-03-03 07:23:18.909 062 18314.31 54.82 52201.55 88888.00 2011-03-03 07:23:19.409 062 18314.35 54.80 52201.62 88888.00 2011-03-03 07:23:19.909 062 18314.33 54.87 52201.71 88888.00 2011-03-03 07:23:20.409 062 18314.43 54.90 52201.68 88888.00 2011-03-03 07:23:20.909 062 18314.45 54.80 52201.62 88888.00 2011-03-03 07:23:21.409 062 18314.48 54.77 52201.63 88888.00 2011-03-03 07:23:21.909 062 18314.46 54.75 52201.65 88888.00 2011-03-03 07:23:22.409 062 18314.35 54.77 52201.54 88888.00 2011-03-03 07:23:22.909 062 18314.37 54.77 52201.62 88888.00 2011-03-03 07:23:23.409 062 18314.38 54.76 52201.62 88888.00 2011-03-03 07:23:23.909 062 18314.39 54.80 52201.60 88888.00 2011-03-03 07:23:24.409 062 18314.42 54.81 52201.66 88888.00 2011-03-03 07:23:24.909 062 18314.36 54.76 52201.72 88888.00 2011-03-03 07:23:25.409 062 18314.35 54.73 52201.71 88888.00 2011-03-03 07:23:25.909 062 18314.34 54.75 52201.51 88888.00 2011-03-03 07:23:26.409 062 18314.34 54.74 52201.43 88888.00 2011-03-03 07:23:26.909 062 18314.23 54.79 52201.44 88888.00 2011-03-03 07:23:27.409 062 18314.19 54.80 52201.42 88888.00 2011-03-03 07:23:27.909 062 18314.19 54.73 52201.43 88888.00 2011-03-03 07:23:28.409 062 18314.22 54.74 52201.46 88888.00 2011-03-03 07:23:28.909 062 18314.15 54.69 52201.42 88888.00 2011-03-03 07:23:29.409 062 18314.16 54.65 52201.33 88888.00 2011-03-03 07:23:29.909 062 18314.22 54.58 52201.29 88888.00 2011-03-03 07:23:30.409 062 18314.14 54.54 52201.27 88888.00 2011-03-03 07:23:30.909 062 18314.16 54.59 52201.31 88888.00 2011-03-03 07:23:31.409 062 18314.19 54.63 52201.26 88888.00 2011-03-03 07:23:31.909 062 18314.17 54.62 52201.29 88888.00 2011-03-03 07:23:32.409 062 18314.07 54.63 52201.40 88888.00 2011-03-03 07:23:32.909 062 18314.12 54.56 52201.41 88888.00 2011-03-03 07:23:33.409 062 18314.13 54.58 52201.45 88888.00 2011-03-03 07:23:33.909 062 18314.12 54.59 52201.65 88888.00 2011-03-03 07:23:34.409 062 18314.07 54.59 52201.53 88888.00 2011-03-03 07:23:34.909 062 18314.12 54.56 52201.44 88888.00 2011-03-03 07:23:35.409 062 18314.10 54.59 52201.43 88888.00 2011-03-03 07:23:35.909 062 18314.06 54.68 52201.36 88888.00 2011-03-03 07:23:36.409 062 18313.93 54.61 52201.28 88888.00 2011-03-03 07:23:36.909 062 18313.99 54.60 52201.30 88888.00 2011-03-03 07:23:37.409 062 18314.02 54.60 52201.28 88888.00 2011-03-03 07:23:37.909 062 18314.03 54.49 52201.29 88888.00 2011-03-03 07:23:38.409 062 18313.99 54.52 52201.36 88888.00 2011-03-03 07:23:38.909 062 18314.00 54.61 52201.41 88888.00 2011-03-03 07:23:39.409 062 18314.02 54.51 52201.41 88888.00 2011-03-03 07:23:39.909 062 18314.12 54.49 52201.52 88888.00 2011-03-03 07:23:40.409 062 18314.08 54.48 52201.65 88888.00 2011-03-03 07:23:40.909 062 18314.07 54.60 52201.62 88888.00 2011-03-03 07:23:41.409 062 18314.05 54.59 52201.55 88888.00 2011-03-03 07:23:41.909 062 18314.07 54.56 52201.49 88888.00 2011-03-03 07:23:42.409 062 18314.07 54.60 52201.49 88888.00 2011-03-03 07:23:42.909 062 18314.04 54.65 52201.52 88888.00 2011-03-03 07:23:43.409 062 18314.01 54.63 52201.51 88888.00 2011-03-03 07:23:43.909 062 18314.02 54.54 52201.53 88888.00 2011-03-03 07:23:44.409 062 18314.00 54.49 52201.53 88888.00 2011-03-03 07:23:44.909 062 18314.00 54.47 52201.51 88888.00 2011-03-03 07:23:45.409 062 18314.03 54.52 52201.57 88888.00 2011-03-03 07:23:45.909 062 18314.04 54.46 52201.63 88888.00 2011-03-03 07:23:46.409 062 18314.01 54.55 52201.53 88888.00 2011-03-03 07:23:46.909 062 18313.91 54.58 52201.44 88888.00 2011-03-03 07:23:47.409 062 18314.03 54.55 52201.45 88888.00 2011-03-03 07:23:47.909 062 18313.96 54.47 52201.44 88888.00 2011-03-03 07:23:48.409 062 18314.01 54.48 52201.42 88888.00 2011-03-03 07:23:48.909 062 18313.99 54.46 52201.45 88888.00 2011-03-03 07:23:49.409 062 18313.90 54.54 52201.50 88888.00 2011-03-03 07:23:49.909 062 18313.99 54.56 52201.64 88888.00 2011-03-03 07:23:50.409 062 18313.91 54.55 52201.79 88888.00 2011-03-03 07:23:50.909 062 18313.96 54.54 52201.73 88888.00 2011-03-03 07:23:51.409 062 18314.01 54.53 52201.65 88888.00 2011-03-03 07:23:51.909 062 18313.93 54.54 52201.63 88888.00 2011-03-03 07:23:52.409 062 18313.89 54.54 52201.62 88888.00 2011-03-03 07:23:52.909 062 18313.85 54.56 52201.60 88888.00 2011-03-03 07:23:53.409 062 18313.91 54.57 52201.63 88888.00 2011-03-03 07:23:53.909 062 18313.94 54.51 52201.69 88888.00 2011-03-03 07:23:54.409 062 18313.99 54.51 52201.63 88888.00 2011-03-03 07:23:54.909 062 18314.05 54.58 52201.51 88888.00 2011-03-03 07:23:55.409 062 18314.04 54.58 52201.62 88888.00 2011-03-03 07:23:55.909 062 18313.93 54.54 52201.67 88888.00 2011-03-03 07:23:56.409 062 18313.84 54.51 52201.55 88888.00 2011-03-03 07:23:56.909 062 18313.93 54.57 52201.56 88888.00 2011-03-03 07:23:57.409 062 18313.94 54.56 52201.63 88888.00 2011-03-03 07:23:57.909 062 18313.90 54.56 52201.61 88888.00 2011-03-03 07:23:58.409 062 18313.86 54.64 52201.59 88888.00 2011-03-03 07:23:58.909 062 18313.94 54.70 52201.50 88888.00 2011-03-03 07:23:59.409 062 18314.01 54.65 52201.57 88888.00 2011-03-03 07:23:59.909 062 18314.01 54.63 52201.55 88888.00 2011-03-03 07:24:00.409 062 18314.03 54.61 52201.51 88888.00 2011-03-03 07:24:00.909 062 18314.03 54.64 52201.64 88888.00 2011-03-03 07:24:01.409 062 18313.95 54.63 52201.84 88888.00 2011-03-03 07:24:01.909 062 18314.03 54.55 52201.90 88888.00 2011-03-03 07:24:02.409 062 18314.01 54.59 52201.87 88888.00 2011-03-03 07:24:02.909 062 18313.99 54.55 52201.76 88888.00 2011-03-03 07:24:03.409 062 18313.94 54.43 52201.68 88888.00 2011-03-03 07:24:03.909 062 18313.96 54.45 52201.65 88888.00 2011-03-03 07:24:04.409 062 18313.89 54.53 52201.72 88888.00 2011-03-03 07:24:04.909 062 18313.85 54.61 52201.76 88888.00 2011-03-03 07:24:05.409 062 18313.83 54.60 52201.64 88888.00 2011-03-03 07:24:05.909 062 18313.91 54.58 52201.56 88888.00 2011-03-03 07:24:06.409 062 18313.99 54.53 52201.51 88888.00 2011-03-03 07:24:06.909 062 18313.90 54.51 52201.48 88888.00 2011-03-03 07:24:07.409 062 18313.82 54.60 52201.41 88888.00 2011-03-03 07:24:07.909 062 18313.72 54.70 52201.33 88888.00 2011-03-03 07:24:08.409 062 18313.80 54.79 52201.38 88888.00 2011-03-03 07:24:08.909 062 18313.88 54.80 52201.37 88888.00 2011-03-03 07:24:09.409 062 18313.78 54.77 52201.36 88888.00 2011-03-03 07:24:09.909 062 18313.79 54.79 52201.36 88888.00 2011-03-03 07:24:10.409 062 18313.78 54.76 52201.39 88888.00 2011-03-03 07:24:10.909 062 18313.85 54.71 52201.41 88888.00 2011-03-03 07:24:11.409 062 18313.79 54.66 52201.39 88888.00 2011-03-03 07:24:11.909 062 18313.74 54.67 52201.40 88888.00 2011-03-03 07:24:12.409 062 18313.79 54.68 52201.39 88888.00 2011-03-03 07:24:12.909 062 18313.84 54.69 52201.28 88888.00 2011-03-03 07:24:13.409 062 18313.78 54.71 52201.32 88888.00 2011-03-03 07:24:13.909 062 18313.86 54.68 52201.41 88888.00 2011-03-03 07:24:14.409 062 18313.91 54.62 52201.36 88888.00 2011-03-03 07:24:14.909 062 18313.90 54.53 52201.28 88888.00 2011-03-03 07:24:15.409 062 18313.96 54.59 52201.28 88888.00 2011-03-03 07:24:15.909 062 18314.03 54.64 52201.26 88888.00 2011-03-03 07:24:16.409 062 18313.94 54.64 52201.30 88888.00 2011-03-03 07:24:16.909 062 18313.93 54.64 52201.46 88888.00 2011-03-03 07:24:17.409 062 18313.92 54.63 52201.48 88888.00 2011-03-03 07:24:17.909 062 18313.97 54.65 52201.41 88888.00 2011-03-03 07:24:18.409 062 18314.03 54.52 52201.32 88888.00 2011-03-03 07:24:18.909 062 18313.96 54.43 52201.30 88888.00 2011-03-03 07:24:19.409 062 18313.86 54.42 52201.28 88888.00 2011-03-03 07:24:19.909 062 18313.85 54.39 52201.24 88888.00 2011-03-03 07:24:20.409 062 18313.88 54.40 52201.30 88888.00 2011-03-03 07:24:20.909 062 18313.94 54.33 52201.31 88888.00 2011-03-03 07:24:21.409 062 18313.97 54.31 52201.33 88888.00 2011-03-03 07:24:21.909 062 18313.94 54.29 52201.37 88888.00 2011-03-03 07:24:22.409 062 18313.83 54.34 52201.33 88888.00 2011-03-03 07:24:22.909 062 18313.78 54.38 52201.32 88888.00 2011-03-03 07:24:23.409 062 18313.78 54.34 52201.31 88888.00 2011-03-03 07:24:23.909 062 18313.75 54.37 52201.31 88888.00 2011-03-03 07:24:24.409 062 18313.66 54.34 52201.28 88888.00 2011-03-03 07:24:24.909 062 18313.63 54.29 52201.22 88888.00 2011-03-03 07:24:25.409 062 18313.74 54.35 52201.21 88888.00 2011-03-03 07:24:25.909 062 18313.77 54.33 52201.29 88888.00 2011-03-03 07:24:26.409 062 18313.77 54.32 52201.33 88888.00 2011-03-03 07:24:26.909 062 18313.77 54.29 52201.29 88888.00 2011-03-03 07:24:27.409 062 18313.73 54.22 52201.20 88888.00 2011-03-03 07:24:27.909 062 18313.71 54.21 52201.20 88888.00 2011-03-03 07:24:28.409 062 18313.70 54.24 52201.19 88888.00 2011-03-03 07:24:28.909 062 18313.85 54.30 52201.08 88888.00 2011-03-03 07:24:29.409 062 18313.85 54.32 52201.05 88888.00 2011-03-03 07:24:29.909 062 18313.85 54.31 52201.18 88888.00 2011-03-03 07:24:30.409 062 18313.77 54.34 52201.14 88888.00 2011-03-03 07:24:30.909 062 18313.81 54.33 52201.08 88888.00 2011-03-03 07:24:31.409 062 18313.88 54.26 52201.07 88888.00 2011-03-03 07:24:31.909 062 18313.88 54.22 52201.11 88888.00 2011-03-03 07:24:32.409 062 18313.83 54.23 52201.17 88888.00 2011-03-03 07:24:32.909 062 18313.83 54.16 52201.09 88888.00 2011-03-03 07:24:33.409 062 18313.86 54.16 52201.10 88888.00 2011-03-03 07:24:33.909 062 18313.96 54.16 52201.18 88888.00 2011-03-03 07:24:34.409 062 18313.94 54.16 52201.11 88888.00 2011-03-03 07:24:34.909 062 18313.92 54.18 52201.08 88888.00 2011-03-03 07:24:35.409 062 18314.02 54.11 52201.19 88888.00 2011-03-03 07:24:35.909 062 18314.06 54.06 52201.27 88888.00 2011-03-03 07:24:36.409 062 18314.07 54.04 52201.19 88888.00 2011-03-03 07:24:36.909 062 18314.05 54.09 52201.19 88888.00 2011-03-03 07:24:37.409 062 18313.89 54.08 52201.17 88888.00 2011-03-03 07:24:37.909 062 18313.91 54.08 52201.03 88888.00 2011-03-03 07:24:38.409 062 18313.94 54.14 52201.21 88888.00 2011-03-03 07:24:38.909 062 18314.06 54.08 52201.27 88888.00 2011-03-03 07:24:39.409 062 18314.14 54.04 52201.26 88888.00 2011-03-03 07:24:39.909 062 18314.07 54.07 52201.26 88888.00 2011-03-03 07:24:40.409 062 18314.02 54.10 52201.26 88888.00 2011-03-03 07:24:40.909 062 18313.94 54.16 52201.27 88888.00 2011-03-03 07:24:41.409 062 18313.94 54.06 52201.24 88888.00 2011-03-03 07:24:41.909 062 18313.84 54.09 52201.19 88888.00 2011-03-03 07:24:42.409 062 18313.91 54.11 52201.18 88888.00 2011-03-03 07:24:42.909 062 18313.85 54.08 52201.21 88888.00 2011-03-03 07:24:43.409 062 18313.85 54.10 52201.24 88888.00 2011-03-03 07:24:43.909 062 18313.78 54.11 52201.34 88888.00 2011-03-03 07:24:44.409 062 18313.74 54.14 52201.32 88888.00 2011-03-03 07:24:44.909 062 18313.83 54.20 52201.33 88888.00 2011-03-03 07:24:45.409 062 18313.82 54.22 52201.32 88888.00 2011-03-03 07:24:45.909 062 18313.78 54.19 52201.32 88888.00 2011-03-03 07:24:46.409 062 18313.86 54.21 52201.43 88888.00 2011-03-03 07:24:46.909 062 18313.82 54.25 52201.44 88888.00 2011-03-03 07:24:47.409 062 18313.71 54.20 52201.44 88888.00 2011-03-03 07:24:47.909 062 18313.77 54.18 52201.43 88888.00 2011-03-03 07:24:48.409 062 18313.77 54.13 52201.50 88888.00 2011-03-03 07:24:48.909 062 18313.79 54.11 52201.41 88888.00 2011-03-03 07:24:49.409 062 18313.78 54.15 52201.30 88888.00 2011-03-03 07:24:49.909 062 18313.79 54.10 52201.22 88888.00 2011-03-03 07:24:50.409 062 18313.82 54.08 52201.15 88888.00 2011-03-03 07:24:50.909 062 18313.79 54.14 52201.10 88888.00 2011-03-03 07:24:51.409 062 18313.81 54.15 52201.06 88888.00 2011-03-03 07:24:51.909 062 18313.83 54.07 52201.13 88888.00 2011-03-03 07:24:52.409 062 18313.83 54.12 52201.21 88888.00 2011-03-03 07:24:52.909 062 18313.75 54.20 52201.13 88888.00 2011-03-03 07:24:53.409 062 18313.85 54.13 52201.03 88888.00 2011-03-03 07:24:53.909 062 18313.83 54.05 52201.01 88888.00 2011-03-03 07:24:54.409 062 18313.83 54.03 52201.07 88888.00 2011-03-03 07:24:54.909 062 18313.85 54.09 52201.11 88888.00 2011-03-03 07:24:55.409 062 18313.84 54.15 52201.15 88888.00 2011-03-03 07:24:55.909 062 18313.86 54.13 52201.16 88888.00 2011-03-03 07:24:56.409 062 18313.89 54.09 52201.14 88888.00 2011-03-03 07:24:56.909 062 18313.77 54.12 52201.13 88888.00 2011-03-03 07:24:57.409 062 18313.75 54.16 52201.08 88888.00 2011-03-03 07:24:57.909 062 18313.69 54.21 52201.15 88888.00 2011-03-03 07:24:58.409 062 18313.71 54.25 52201.09 88888.00 2011-03-03 07:24:58.909 062 18313.72 54.26 52201.02 88888.00 2011-03-03 07:24:59.409 062 18313.66 54.15 52201.03 88888.00 2011-03-03 07:24:59.909 062 18313.75 54.08 52201.07 88888.00 2011-03-03 07:25:00.409 062 18313.78 54.04 52201.03 88888.00 2011-03-03 07:25:00.909 062 18313.77 54.06 52201.01 88888.00 2011-03-03 07:25:01.409 062 18313.77 54.03 52200.96 88888.00 2011-03-03 07:25:01.909 062 18313.75 54.03 52200.94 88888.00 2011-03-03 07:25:02.409 062 18313.71 54.14 52200.90 88888.00 2011-03-03 07:25:02.909 062 18313.85 54.04 52200.91 88888.00 2011-03-03 07:25:03.409 062 18313.79 53.93 52200.96 88888.00 2011-03-03 07:25:03.909 062 18313.70 53.95 52200.95 88888.00 2011-03-03 07:25:04.409 062 18313.73 53.99 52200.95 88888.00 2011-03-03 07:25:04.909 062 18313.74 54.02 52200.94 88888.00 2011-03-03 07:25:05.409 062 18313.67 53.99 52200.95 88888.00 2011-03-03 07:25:05.909 062 18313.66 53.97 52200.97 88888.00 2011-03-03 07:25:06.409 062 18313.68 53.97 52200.81 88888.00 2011-03-03 07:25:06.909 062 18313.60 53.99 52200.83 88888.00 2011-03-03 07:25:07.406 062 18313.57 54.03 52200.91 88888.00 2011-03-03 07:25:07.906 062 18313.58 53.99 52200.93 88888.00 2011-03-03 07:25:08.406 062 18313.53 53.99 52200.99 88888.00 2011-03-03 07:25:08.906 062 18313.56 54.06 52201.01 88888.00 2011-03-03 07:25:09.406 062 18313.56 54.10 52200.97 88888.00 2011-03-03 07:25:09.906 062 18313.53 54.07 52200.97 88888.00 2011-03-03 07:25:10.406 062 18313.66 53.99 52201.02 88888.00 2011-03-03 07:25:10.906 062 18313.64 53.98 52201.03 88888.00 2011-03-03 07:25:11.406 062 18313.66 54.01 52201.03 88888.00 2011-03-03 07:25:11.906 062 18313.70 53.90 52201.04 88888.00 2011-03-03 07:25:12.406 062 18313.66 53.87 52200.92 88888.00 2011-03-03 07:25:12.906 062 18313.60 53.84 52200.95 88888.00 2011-03-03 07:25:13.406 062 18313.61 53.81 52200.95 88888.00 2011-03-03 07:25:13.906 062 18313.68 53.92 52200.94 88888.00 2011-03-03 07:25:14.406 062 18313.71 53.98 52200.83 88888.00 2011-03-03 07:25:14.906 062 18313.72 53.98 52200.68 88888.00 2011-03-03 07:25:15.406 062 18313.66 54.05 52200.74 88888.00 2011-03-03 07:25:15.906 062 18313.63 53.99 52200.66 88888.00 2011-03-03 07:25:16.406 062 18313.61 53.90 52200.68 88888.00 2011-03-03 07:25:16.906 062 18313.68 54.04 52200.73 88888.00 2011-03-03 07:25:17.406 062 18313.71 54.06 52200.81 88888.00 2011-03-03 07:25:17.906 062 18313.66 54.02 52200.98 88888.00 2011-03-03 07:25:18.406 062 18313.62 53.90 52200.98 88888.00 2011-03-03 07:25:18.906 062 18313.70 53.96 52200.93 88888.00 2011-03-03 07:25:19.406 062 18313.73 54.05 52201.04 88888.00 2011-03-03 07:25:19.906 062 18313.81 54.00 52201.03 88888.00 2011-03-03 07:25:20.406 062 18313.63 53.99 52201.01 88888.00 2011-03-03 07:25:20.906 062 18313.62 53.99 52200.79 88888.00 2011-03-03 07:25:21.406 062 18313.59 54.01 52200.74 88888.00 2011-03-03 07:25:21.906 062 18313.57 54.05 52200.84 88888.00 2011-03-03 07:25:22.406 062 18313.48 54.00 52200.91 88888.00 2011-03-03 07:25:22.906 062 18313.38 53.95 52200.94 88888.00 2011-03-03 07:25:23.406 062 18313.45 54.00 52200.99 88888.00 2011-03-03 07:25:23.906 062 18313.51 54.02 52200.94 88888.00 2011-03-03 07:25:24.406 062 18313.42 53.98 52200.86 88888.00 2011-03-03 07:25:24.906 062 18313.46 53.97 52200.76 88888.00 2011-03-03 07:25:25.406 062 18313.46 54.03 52200.72 88888.00 2011-03-03 07:25:25.906 062 18313.40 54.11 52200.57 88888.00 2011-03-03 07:25:26.406 062 18313.36 54.14 52200.57 88888.00 2011-03-03 07:25:26.906 062 18313.39 54.14 52200.72 88888.00 2011-03-03 07:25:27.406 062 18313.43 54.16 52200.92 88888.00 2011-03-03 07:25:27.906 062 18313.43 54.10 52200.92 88888.00 2011-03-03 07:25:28.406 062 18313.30 54.07 52200.84 88888.00 2011-03-03 07:25:28.906 062 18313.25 54.07 52200.74 88888.00 2011-03-03 07:25:29.406 062 18313.19 54.06 52200.56 88888.00 2011-03-03 07:25:29.906 062 18313.27 54.04 52200.38 88888.00 2011-03-03 07:25:30.406 062 18313.28 54.12 52200.33 88888.00 2011-03-03 07:25:30.906 062 18313.29 54.18 52200.28 88888.00 2011-03-03 07:25:31.406 062 18313.38 54.19 52200.43 88888.00 2011-03-03 07:25:31.906 062 18313.45 54.10 52200.67 88888.00 2011-03-03 07:25:32.406 062 18313.40 54.12 52200.73 88888.00 2011-03-03 07:25:32.906 062 18313.52 54.14 52200.64 88888.00 2011-03-03 07:25:33.406 062 18313.52 54.14 52200.56 88888.00 2011-03-03 07:25:33.906 062 18313.50 54.13 52200.53 88888.00 2011-03-03 07:25:34.406 062 18313.53 54.16 52200.58 88888.00 2011-03-03 07:25:34.906 062 18313.41 54.19 52200.66 88888.00 2011-03-03 07:25:35.406 062 18313.38 54.08 52200.59 88888.00 2011-03-03 07:25:35.906 062 18313.39 54.03 52200.56 88888.00 2011-03-03 07:25:36.406 062 18313.31 54.00 52200.63 88888.00 2011-03-03 07:25:36.906 062 18313.25 53.96 52200.64 88888.00 2011-03-03 07:25:37.406 062 18313.31 53.98 52200.74 88888.00 2011-03-03 07:25:37.906 062 18313.39 53.90 52200.72 88888.00 2011-03-03 07:25:38.406 062 18313.38 53.88 52200.67 88888.00 2011-03-03 07:25:38.906 062 18313.43 53.90 52200.72 88888.00 2011-03-03 07:25:39.406 062 18313.36 53.88 52200.60 88888.00 2011-03-03 07:25:39.906 062 18313.32 53.90 52200.62 88888.00 2011-03-03 07:25:40.406 062 18313.43 53.91 52200.63 88888.00 2011-03-03 07:25:40.906 062 18313.43 53.90 52200.44 88888.00 2011-03-03 07:25:41.406 062 18313.45 53.90 52200.48 88888.00 2011-03-03 07:25:41.906 062 18313.34 53.98 52200.44 88888.00 2011-03-03 07:25:42.406 062 18313.32 53.93 52200.49 88888.00 2011-03-03 07:25:42.906 062 18313.41 53.88 52200.51 88888.00 2011-03-03 07:25:43.406 062 18313.50 53.85 52200.44 88888.00 2011-03-03 07:25:43.906 062 18313.43 53.85 52200.57 88888.00 2011-03-03 07:25:44.406 062 18313.47 53.87 52200.64 88888.00 2011-03-03 07:25:44.906 062 18313.46 53.84 52200.64 88888.00 2011-03-03 07:25:45.406 062 18313.53 53.89 52200.69 88888.00 2011-03-03 07:25:45.906 062 18313.48 53.93 52200.82 88888.00 2011-03-03 07:25:46.406 062 18313.42 53.82 52200.83 88888.00 2011-03-03 07:25:46.906 062 18313.43 53.84 52200.78 88888.00 2011-03-03 07:25:47.406 062 18313.39 53.87 52200.67 88888.00 2011-03-03 07:25:47.906 062 18313.42 53.88 52200.64 88888.00 2011-03-03 07:25:48.406 062 18313.35 53.87 52200.69 88888.00 2011-03-03 07:25:48.906 062 18313.51 53.88 52200.72 88888.00 2011-03-03 07:25:49.406 062 18313.50 53.97 52200.72 88888.00 2011-03-03 07:25:49.906 062 18313.50 53.98 52200.76 88888.00 2011-03-03 07:25:50.406 062 18313.46 53.95 52200.71 88888.00 2011-03-03 07:25:50.906 062 18313.49 53.92 52200.81 88888.00 2011-03-03 07:25:51.406 062 18313.55 53.93 52200.78 88888.00 2011-03-03 07:25:51.906 062 18313.46 53.98 52200.66 88888.00 2011-03-03 07:25:52.406 062 18313.48 54.03 52200.62 88888.00 2011-03-03 07:25:52.906 062 18313.52 54.03 52200.60 88888.00 2011-03-03 07:25:53.406 062 18313.51 54.01 52200.62 88888.00 2011-03-03 07:25:53.906 062 18313.52 53.97 52200.63 88888.00 2011-03-03 07:25:54.406 062 18313.35 53.95 52200.61 88888.00 2011-03-03 07:25:54.906 062 18313.21 54.01 52200.69 88888.00 2011-03-03 07:25:55.406 062 18313.39 54.14 52200.50 88888.00 2011-03-03 07:25:55.906 062 18313.48 54.10 52200.47 88888.00 2011-03-03 07:25:56.406 062 18313.47 53.93 52200.43 88888.00 2011-03-03 07:25:56.906 062 18313.49 53.88 52200.60 88888.00 2011-03-03 07:25:57.406 062 18313.50 53.94 52200.57 88888.00 2011-03-03 07:25:57.906 062 18313.51 54.10 52200.58 88888.00 2011-03-03 07:25:58.406 062 18313.57 54.18 52200.64 88888.00 2011-03-03 07:25:58.906 062 18313.52 54.16 52200.73 88888.00 2011-03-03 07:25:59.406 062 18313.43 54.20 52200.84 88888.00 2011-03-03 07:25:59.906 062 18313.45 54.26 52200.82 88888.00 2011-03-03 07:26:00.406 062 18313.41 54.33 52200.75 88888.00 2011-03-03 07:26:00.906 062 18313.40 54.33 52200.71 88888.00 2011-03-03 07:26:01.406 062 18313.41 54.34 52200.76 88888.00 2011-03-03 07:26:01.906 062 18313.29 54.33 52200.85 88888.00 2011-03-03 07:26:02.406 062 18313.32 54.31 52200.82 88888.00 2011-03-03 07:26:02.906 062 18313.50 54.31 52200.75 88888.00 2011-03-03 07:26:03.406 062 18313.46 54.37 52200.79 88888.00 2011-03-03 07:26:03.906 062 18313.40 54.43 52200.83 88888.00 2011-03-03 07:26:04.406 062 18313.42 54.40 52200.94 88888.00 2011-03-03 07:26:04.906 062 18313.43 54.38 52200.94 88888.00 2011-03-03 07:26:05.406 062 18313.48 54.49 52200.82 88888.00 2011-03-03 07:26:05.906 062 18313.43 54.69 52200.74 88888.00 2011-03-03 07:26:06.406 062 18313.50 54.76 52200.84 88888.00 2011-03-03 07:26:06.906 062 18313.56 54.79 52200.88 88888.00 2011-03-03 07:26:07.406 062 18313.47 54.74 52200.94 88888.00 2011-03-03 07:26:07.906 062 18313.46 54.79 52201.01 88888.00 2011-03-03 07:26:08.406 062 18313.41 54.76 52200.90 88888.00 2011-03-03 07:26:08.906 062 18313.45 54.67 52200.73 88888.00 2011-03-03 07:26:09.406 062 18313.41 54.72 52200.79 88888.00 2011-03-03 07:26:09.906 062 18313.34 54.74 52200.92 88888.00 2011-03-03 07:26:10.406 062 18313.29 54.72 52200.88 88888.00 2011-03-03 07:26:10.906 062 18313.32 54.68 52200.85 88888.00 2011-03-03 07:26:11.406 062 18313.26 54.70 52200.94 88888.00 2011-03-03 07:26:11.906 062 18313.23 54.74 52200.86 88888.00 2011-03-03 07:26:12.406 062 18313.17 54.64 52200.80 88888.00 2011-03-03 07:26:12.906 062 18313.10 54.63 52200.80 88888.00 2011-03-03 07:26:13.406 062 18313.12 54.58 52200.85 88888.00 2011-03-03 07:26:13.906 062 18313.18 54.57 52200.85 88888.00 2011-03-03 07:26:14.406 062 18313.24 54.58 52200.80 88888.00 2011-03-03 07:26:14.906 062 18313.18 54.65 52200.76 88888.00 2011-03-03 07:26:15.406 062 18313.16 54.64 52200.66 88888.00 2011-03-03 07:26:15.906 062 18313.23 54.59 52200.70 88888.00 2011-03-03 07:26:16.406 062 18313.20 54.56 52200.69 88888.00 2011-03-03 07:26:16.906 062 18313.10 54.49 52200.69 88888.00 2011-03-03 07:26:17.406 062 18313.08 54.48 52200.68 88888.00 2011-03-03 07:26:17.906 062 18313.13 54.37 52200.67 88888.00 2011-03-03 07:26:18.406 062 18312.98 54.30 52200.69 88888.00 2011-03-03 07:26:18.906 062 18312.86 54.39 52200.68 88888.00 2011-03-03 07:26:19.406 062 18313.15 54.45 52200.57 88888.00 2011-03-03 07:26:19.906 062 18313.24 54.25 52200.55 88888.00 2011-03-03 07:26:20.406 062 18313.10 54.13 52200.43 88888.00 2011-03-03 07:26:20.906 062 18313.15 54.08 52200.35 88888.00 2011-03-03 07:26:21.406 062 18313.17 54.15 52200.40 88888.00 2011-03-03 07:26:21.906 062 18313.13 54.23 52200.41 88888.00 2011-03-03 07:26:22.406 062 18313.02 54.26 52200.41 88888.00 2011-03-03 07:26:22.906 062 18313.01 54.28 52200.30 88888.00 2011-03-03 07:26:23.406 062 18313.05 54.19 52200.37 88888.00 2011-03-03 07:26:23.906 062 18313.12 54.11 52200.37 88888.00 2011-03-03 07:26:24.406 062 18313.18 54.11 52200.28 88888.00 2011-03-03 07:26:24.906 062 18313.07 54.10 52200.30 88888.00 2011-03-03 07:26:25.406 062 18313.12 53.99 52200.36 88888.00 2011-03-03 07:26:25.906 062 18313.08 54.05 52200.39 88888.00 2011-03-03 07:26:26.406 062 18313.02 54.06 52200.37 88888.00 2011-03-03 07:26:26.906 062 18312.97 54.06 52200.38 88888.00 2011-03-03 07:26:27.406 062 18313.02 54.06 52200.38 88888.00 2011-03-03 07:26:27.906 062 18313.06 54.04 52200.32 88888.00 2011-03-03 07:26:28.406 062 18312.99 54.04 52200.30 88888.00 2011-03-03 07:26:28.906 062 18312.97 54.11 52200.34 88888.00 2011-03-03 07:26:29.406 062 18313.04 54.08 52200.38 88888.00 2011-03-03 07:26:29.906 062 18313.01 54.06 52200.35 88888.00 2011-03-03 07:26:30.406 062 18312.99 54.06 52200.26 88888.00 2011-03-03 07:26:30.906 062 18312.86 54.04 52200.30 88888.00 2011-03-03 07:26:31.406 062 18312.79 53.96 52200.34 88888.00 2011-03-03 07:26:31.906 062 18312.90 53.98 52200.30 88888.00 2011-03-03 07:26:32.406 062 18312.98 53.99 52200.30 88888.00 2011-03-03 07:26:32.906 062 18312.98 54.03 52200.32 88888.00 2011-03-03 07:26:33.406 062 18312.98 54.08 52200.33 88888.00 2011-03-03 07:26:33.906 062 18313.10 54.00 52200.22 88888.00 2011-03-03 07:26:34.406 062 18313.03 54.06 52200.36 88888.00 2011-03-03 07:26:34.906 062 18312.99 54.14 52200.43 88888.00 2011-03-03 07:26:35.406 062 18312.97 54.10 52200.35 88888.00 2011-03-03 07:26:35.906 062 18313.02 54.03 52200.29 88888.00 2011-03-03 07:26:36.406 062 18313.07 53.98 52200.34 88888.00 2011-03-03 07:26:36.906 062 18313.03 53.99 52200.30 88888.00 2011-03-03 07:26:37.406 062 18312.94 54.00 52200.36 88888.00 2011-03-03 07:26:37.906 062 18312.84 53.96 52200.41 88888.00 2011-03-03 07:26:38.406 062 18312.98 53.97 52200.41 88888.00 2011-03-03 07:26:38.906 062 18313.10 54.05 52200.48 88888.00 2011-03-03 07:26:39.406 062 18313.05 54.06 52200.47 88888.00 2011-03-03 07:26:39.906 062 18313.03 54.09 52200.39 88888.00 2011-03-03 07:26:40.406 062 18312.97 54.01 52200.44 88888.00 2011-03-03 07:26:40.906 062 18313.01 54.07 52200.48 88888.00 2011-03-03 07:26:41.406 062 18313.04 54.10 52200.43 88888.00 2011-03-03 07:26:41.906 062 18313.05 54.09 52200.48 88888.00 2011-03-03 07:26:42.406 062 18312.95 54.19 52200.38 88888.00 2011-03-03 07:26:42.906 062 18312.99 54.19 52200.35 88888.00 2011-03-03 07:26:43.406 062 18313.12 54.19 52200.36 88888.00 2011-03-03 07:26:43.906 062 18313.16 54.15 52200.45 88888.00 2011-03-03 07:26:44.406 062 18313.08 54.22 52200.39 88888.00 2011-03-03 07:26:44.906 062 18313.05 54.25 52200.38 88888.00 2011-03-03 07:26:45.406 062 18313.03 54.26 52200.23 88888.00 2011-03-03 07:26:45.906 062 18313.08 54.21 52200.20 88888.00 2011-03-03 07:26:46.406 062 18313.18 54.26 52200.26 88888.00 2011-03-03 07:26:46.906 062 18313.24 54.28 52200.35 88888.00 2011-03-03 07:26:47.406 062 18313.14 54.29 52200.30 88888.00 2011-03-03 07:26:47.906 062 18313.08 54.30 52200.38 88888.00 2011-03-03 07:26:48.406 062 18313.09 54.37 52200.35 88888.00 2011-03-03 07:26:48.906 062 18313.13 54.39 52200.27 88888.00 2011-03-03 07:26:49.406 062 18313.14 54.38 52200.21 88888.00 2011-03-03 07:26:49.906 062 18313.28 54.33 52200.25 88888.00 2011-03-03 07:26:50.406 062 18313.28 54.33 52200.33 88888.00 2011-03-03 07:26:50.906 062 18313.30 54.36 52200.39 88888.00 2011-03-03 07:26:51.406 062 18313.35 54.33 52200.30 88888.00 2011-03-03 07:26:51.906 062 18313.36 54.26 52200.34 88888.00 2011-03-03 07:26:52.406 062 18313.35 54.27 52200.41 88888.00 2011-03-03 07:26:52.906 062 18313.28 54.40 52200.34 88888.00 2011-03-03 07:26:53.406 062 18313.32 54.42 52200.28 88888.00 2011-03-03 07:26:53.906 062 18313.34 54.32 52200.38 88888.00 2011-03-03 07:26:54.406 062 18313.32 54.35 52200.45 88888.00 2011-03-03 07:26:54.906 062 18313.28 54.37 52200.45 88888.00 2011-03-03 07:26:55.406 062 18313.17 54.40 52200.44 88888.00 2011-03-03 07:26:55.906 062 18313.28 54.43 52200.33 88888.00 2011-03-03 07:26:56.406 062 18313.38 54.53 52200.29 88888.00 2011-03-03 07:26:56.906 062 18313.25 54.47 52200.43 88888.00 2011-03-03 07:26:57.406 062 18313.20 54.37 52200.49 88888.00 2011-03-03 07:26:57.906 062 18313.20 54.39 52200.47 88888.00 2011-03-03 07:26:58.406 062 18313.21 54.39 52200.50 88888.00 2011-03-03 07:26:58.906 062 18313.20 54.37 52200.48 88888.00 2011-03-03 07:26:59.406 062 18313.14 54.28 52200.38 88888.00 2011-03-03 07:26:59.906 062 18313.25 54.36 52200.37 88888.00 2011-03-03 07:27:00.406 062 18313.36 54.37 52200.32 88888.00 2011-03-03 07:27:00.906 062 18313.46 54.47 52200.44 88888.00 2011-03-03 07:27:01.406 062 18313.39 54.52 52200.47 88888.00 2011-03-03 07:27:01.906 062 18313.37 54.49 52200.48 88888.00 2011-03-03 07:27:02.406 062 18313.28 54.45 52200.46 88888.00 2011-03-03 07:27:02.906 062 18313.18 54.41 52200.37 88888.00 2011-03-03 07:27:03.406 062 18313.26 54.45 52200.41 88888.00 2011-03-03 07:27:03.906 062 18313.31 54.48 52200.44 88888.00 2011-03-03 07:27:04.406 062 18313.31 54.47 52200.43 88888.00 2011-03-03 07:27:04.906 062 18313.27 54.56 52200.34 88888.00 2011-03-03 07:27:05.406 062 18313.20 54.66 52200.28 88888.00 2011-03-03 07:27:05.906 062 18313.12 54.70 52200.40 88888.00 2011-03-03 07:27:06.406 062 18313.16 54.63 52200.38 88888.00 2011-03-03 07:27:06.906 062 18313.04 54.52 52200.33 88888.00 2011-03-03 07:27:07.406 062 18312.98 54.49 52200.39 88888.00 2011-03-03 07:27:07.906 062 18313.06 54.54 52200.48 88888.00 2011-03-03 07:27:08.406 062 18313.13 54.56 52200.28 88888.00 2011-03-03 07:27:08.906 062 18313.17 54.56 52200.22 88888.00 2011-03-03 07:27:09.406 062 18313.12 54.65 52200.10 88888.00 2011-03-03 07:27:09.906 062 18312.98 54.71 52200.06 88888.00 2011-03-03 07:27:10.406 062 18312.94 54.78 52200.21 88888.00 2011-03-03 07:27:10.906 062 18313.06 54.79 52200.29 88888.00 2011-03-03 07:27:11.406 062 18313.24 54.75 52200.30 88888.00 2011-03-03 07:27:11.906 062 18313.27 54.73 52200.17 88888.00 2011-03-03 07:27:12.406 062 18313.15 54.71 52200.13 88888.00 2011-03-03 07:27:12.906 062 18313.15 54.70 52200.10 88888.00 2011-03-03 07:27:13.406 062 18313.03 54.77 52200.20 88888.00 2011-03-03 07:27:13.906 062 18313.04 54.80 52200.11 88888.00 2011-03-03 07:27:14.406 062 18312.95 54.81 52200.20 88888.00 2011-03-03 07:27:14.906 062 18312.94 54.64 52200.13 88888.00 2011-03-03 07:27:15.406 062 18312.98 54.55 52200.11 88888.00 2011-03-03 07:27:15.906 062 18312.98 54.49 52200.11 88888.00 2011-03-03 07:27:16.406 062 18312.91 54.69 52200.01 88888.00 2011-03-03 07:27:16.906 062 18312.83 54.85 52200.09 88888.00 2011-03-03 07:27:17.406 062 18312.76 54.84 52199.94 88888.00 2011-03-03 07:27:17.906 062 18312.74 54.80 52199.98 88888.00 2011-03-03 07:27:18.406 062 18312.82 54.77 52200.14 88888.00 2011-03-03 07:27:18.906 062 18312.83 54.79 52200.06 88888.00 2011-03-03 07:27:19.406 062 18312.79 54.79 52200.00 88888.00 2011-03-03 07:27:19.906 062 18312.75 54.90 52200.05 88888.00 2011-03-03 07:27:20.406 062 18312.86 54.87 52199.95 88888.00 2011-03-03 07:27:20.906 062 18312.83 54.84 52199.93 88888.00 2011-03-03 07:27:21.406 062 18312.65 54.78 52200.02 88888.00 2011-03-03 07:27:21.906 062 18312.66 54.78 52199.95 88888.00 2011-03-03 07:27:22.406 062 18312.71 54.77 52199.93 88888.00 2011-03-03 07:27:22.906 062 18312.60 54.68 52199.94 88888.00 2011-03-03 07:27:23.406 062 18312.63 54.75 52199.90 88888.00 2011-03-03 07:27:23.906 062 18312.69 54.82 52199.98 88888.00 2011-03-03 07:27:24.406 062 18312.54 54.92 52199.91 88888.00 2011-03-03 07:27:24.906 062 18312.62 54.88 52199.90 88888.00 2011-03-03 07:27:25.406 062 18312.63 54.81 52199.95 88888.00 2011-03-03 07:27:25.906 062 18312.53 54.77 52200.00 88888.00 2011-03-03 07:27:26.406 062 18312.50 54.77 52199.95 88888.00 2011-03-03 07:27:26.906 062 18312.39 54.82 52199.88 88888.00 2011-03-03 07:27:27.406 062 18312.51 54.81 52199.74 88888.00 2011-03-03 07:27:27.906 062 18312.48 54.86 52199.71 88888.00 2011-03-03 07:27:28.406 062 18312.40 54.89 52199.71 88888.00 2011-03-03 07:27:28.906 062 18312.43 54.92 52199.68 88888.00 2011-03-03 07:27:29.406 062 18312.45 54.88 52199.65 88888.00 2011-03-03 07:27:29.906 062 18312.43 54.95 52199.76 88888.00 2011-03-03 07:27:30.406 062 18312.34 54.97 52199.82 88888.00 2011-03-03 07:27:30.906 062 18312.38 54.89 52199.74 88888.00 2011-03-03 07:27:31.406 062 18312.43 54.89 52199.69 88888.00 2011-03-03 07:27:31.906 062 18312.45 54.84 52199.70 88888.00 2011-03-03 07:27:32.406 062 18312.38 54.90 52199.64 88888.00 2011-03-03 07:27:32.906 062 18312.32 54.95 52199.68 88888.00 2011-03-03 07:27:33.406 062 18312.34 54.93 52199.71 88888.00 2011-03-03 07:27:33.906 062 18312.44 54.90 52199.74 88888.00 2011-03-03 07:27:34.406 062 18312.44 54.89 52199.77 88888.00 2011-03-03 07:27:34.906 062 18312.40 54.97 52199.78 88888.00 2011-03-03 07:27:35.406 062 18312.38 54.93 52199.78 88888.00 2011-03-03 07:27:35.906 062 18312.42 54.84 52199.75 88888.00 2011-03-03 07:27:36.406 062 18312.39 54.84 52199.72 88888.00 2011-03-03 07:27:36.906 062 18312.43 54.88 52199.79 88888.00 2011-03-03 07:27:37.406 062 18312.52 54.93 52199.55 88888.00 2011-03-03 07:27:37.906 062 18312.40 55.00 52199.21 88888.00 2011-03-03 07:27:38.406 062 18312.36 54.98 52199.23 88888.00 2011-03-03 07:27:38.906 062 18312.34 54.95 52199.30 88888.00 2011-03-03 07:27:39.406 062 18312.42 54.97 52199.45 88888.00 2011-03-03 07:27:39.906 062 18312.42 55.00 52199.63 88888.00 2011-03-03 07:27:40.406 062 18312.37 55.03 52199.69 88888.00 2011-03-03 07:27:40.906 062 18312.32 55.02 52199.77 88888.00 2011-03-03 07:27:41.406 062 18312.39 55.06 52199.77 88888.00 2011-03-03 07:27:41.906 062 18312.36 55.09 52199.74 88888.00 2011-03-03 07:27:42.406 062 18312.44 55.08 52199.80 88888.00 2011-03-03 07:27:42.906 062 18312.53 55.03 52199.74 88888.00 2011-03-03 07:27:43.406 062 18312.51 55.06 52199.71 88888.00 2011-03-03 07:27:43.906 062 18312.56 55.07 52199.75 88888.00 2011-03-03 07:27:44.406 062 18312.53 55.02 52199.78 88888.00 2011-03-03 07:27:44.906 062 18312.52 54.98 52199.74 88888.00 2011-03-03 07:27:45.406 062 18312.61 55.04 52199.78 88888.00 2011-03-03 07:27:45.906 062 18312.55 55.02 52199.65 88888.00 2011-03-03 07:27:46.406 062 18312.62 54.99 52199.55 88888.00 2011-03-03 07:27:46.906 062 18312.56 55.02 52199.55 88888.00 2011-03-03 07:27:47.406 062 18312.53 55.04 52199.60 88888.00 2011-03-03 07:27:47.906 062 18312.53 55.08 52199.64 88888.00 2011-03-03 07:27:48.406 062 18312.48 55.10 52199.69 88888.00 2011-03-03 07:27:48.906 062 18312.54 55.22 52199.75 88888.00 2011-03-03 07:27:49.406 062 18312.59 55.12 52199.51 88888.00 2011-03-03 07:27:49.906 062 18312.52 55.13 52199.56 88888.00 2011-03-03 07:27:50.406 062 18312.58 55.09 52199.78 88888.00 2011-03-03 07:27:50.906 062 18312.53 55.08 52199.82 88888.00 2011-03-03 07:27:51.406 062 18312.58 55.11 52199.81 88888.00 2011-03-03 07:27:51.906 062 18312.53 55.09 52199.78 88888.00 2011-03-03 07:27:52.406 062 18312.52 55.02 52199.82 88888.00 2011-03-03 07:27:52.906 062 18312.53 55.09 52199.81 88888.00 2011-03-03 07:27:53.406 062 18312.54 55.23 52199.74 88888.00 2011-03-03 07:27:53.906 062 18312.52 55.22 52199.62 88888.00 2011-03-03 07:27:54.406 062 18312.50 55.19 52199.63 88888.00 2011-03-03 07:27:54.906 062 18312.54 55.23 52199.55 88888.00 2011-03-03 07:27:55.406 062 18312.51 55.23 52199.47 88888.00 2011-03-03 07:27:55.906 062 18312.47 55.27 52199.43 88888.00 2011-03-03 07:27:56.406 062 18312.36 55.24 52199.46 88888.00 2011-03-03 07:27:56.906 062 18312.34 55.24 52199.57 88888.00 2011-03-03 07:27:57.406 062 18312.43 55.22 52199.46 88888.00 2011-03-03 07:27:57.906 062 18312.41 55.15 52199.43 88888.00 2011-03-03 07:27:58.406 062 18312.39 55.15 52199.52 88888.00 2011-03-03 07:27:58.906 062 18312.44 55.19 52199.58 88888.00 2011-03-03 07:27:59.406 062 18312.44 55.19 52199.59 88888.00 2011-03-03 07:27:59.906 062 18312.59 55.13 52199.55 88888.00 2011-03-03 07:28:00.406 062 18312.51 55.19 52199.44 88888.00 2011-03-03 07:28:00.906 062 18312.59 55.19 52199.42 88888.00 2011-03-03 07:28:01.406 062 18312.50 55.19 52199.35 88888.00 2011-03-03 07:28:01.906 062 18312.49 55.22 52199.40 88888.00 2011-03-03 07:28:02.406 062 18312.45 55.25 52199.54 88888.00 2011-03-03 07:28:02.906 062 18312.51 55.26 52199.66 88888.00 2011-03-03 07:28:03.406 062 18312.53 55.24 52199.67 88888.00 2011-03-03 07:28:03.906 062 18312.37 55.33 52199.67 88888.00 2011-03-03 07:28:04.406 062 18312.45 55.30 52199.54 88888.00 2011-03-03 07:28:04.906 062 18312.49 55.32 52199.57 88888.00 2011-03-03 07:28:05.406 062 18312.50 55.41 52199.67 88888.00 2011-03-03 07:28:05.906 062 18312.58 55.38 52199.51 88888.00 2011-03-03 07:28:06.406 062 18312.56 55.38 52199.44 88888.00 2011-03-03 07:28:06.906 062 18312.63 55.36 52199.32 88888.00 2011-03-03 07:28:07.406 062 18312.58 55.49 52199.43 88888.00 2011-03-03 07:28:07.906 062 18312.50 55.49 52199.36 88888.00 2011-03-03 07:28:08.406 062 18312.55 55.54 52199.34 88888.00 2011-03-03 07:28:08.906 062 18312.61 55.59 52199.32 88888.00 2011-03-03 07:28:09.406 062 18312.53 55.57 52199.40 88888.00 2011-03-03 07:28:09.906 062 18312.61 55.55 52199.36 88888.00 2011-03-03 07:28:10.406 062 18312.71 55.60 52199.40 88888.00 2011-03-03 07:28:10.906 062 18312.61 55.48 52199.43 88888.00 2011-03-03 07:28:11.406 062 18312.54 55.57 52199.39 88888.00 2011-03-03 07:28:11.906 062 18312.44 55.60 52199.36 88888.00 2011-03-03 07:28:12.406 062 18312.54 55.63 52199.45 88888.00 2011-03-03 07:28:12.906 062 18312.54 55.65 52199.42 88888.00 2011-03-03 07:28:13.406 062 18312.61 55.68 52199.42 88888.00 2011-03-03 07:28:13.906 062 18312.69 55.70 52199.47 88888.00 2011-03-03 07:28:14.406 062 18312.62 55.66 52199.47 88888.00 2011-03-03 07:28:14.906 062 18312.53 55.69 52199.41 88888.00 2011-03-03 07:28:15.406 062 18312.56 55.63 52199.40 88888.00 2011-03-03 07:28:15.906 062 18312.56 55.66 52199.41 88888.00 2011-03-03 07:28:16.406 062 18312.59 55.60 52199.37 88888.00 2011-03-03 07:28:16.906 062 18312.59 55.45 52199.37 88888.00 2011-03-03 07:28:17.406 062 18312.52 55.44 52199.17 88888.00 2011-03-03 07:28:17.906 062 18312.53 55.61 52199.12 88888.00 2011-03-03 07:28:18.406 062 18312.43 55.64 52199.16 88888.00 2011-03-03 07:28:18.906 062 18312.38 55.65 52199.20 88888.00 2011-03-03 07:28:19.406 062 18312.39 55.64 52199.18 88888.00 2011-03-03 07:28:19.906 062 18312.41 55.61 52199.25 88888.00 2011-03-03 07:28:20.406 062 18312.34 55.58 52199.22 88888.00 2011-03-03 07:28:20.906 062 18312.32 55.63 52199.09 88888.00 2011-03-03 07:28:21.406 062 18312.33 55.51 52199.09 88888.00 2011-03-03 07:28:21.906 062 18312.38 55.52 52199.04 88888.00 2011-03-03 07:28:22.406 062 18312.39 55.65 52199.20 88888.00 2011-03-03 07:28:22.906 062 18312.29 55.62 52199.20 88888.00 2011-03-03 07:28:23.406 062 18312.27 55.60 52199.14 88888.00 2011-03-03 07:28:23.906 062 18312.33 55.68 52198.94 88888.00 2011-03-03 07:28:24.406 062 18312.32 55.68 52198.92 88888.00 2011-03-03 07:28:24.906 062 18312.30 55.65 52198.95 88888.00 2011-03-03 07:28:25.406 062 18312.36 55.46 52198.98 88888.00 2011-03-03 07:28:25.906 062 18312.37 55.58 52199.06 88888.00 2011-03-03 07:28:26.406 062 18312.29 55.72 52199.11 88888.00 2011-03-03 07:28:26.906 062 18312.31 55.65 52199.20 88888.00 2011-03-03 07:28:27.406 062 18312.33 55.60 52199.21 88888.00 2011-03-03 07:28:27.906 062 18312.37 55.62 52199.17 88888.00 2011-03-03 07:28:28.406 062 18312.28 55.68 52199.01 88888.00 2011-03-03 07:28:28.906 062 18312.18 55.69 52198.99 88888.00 2011-03-03 07:28:29.406 062 18312.15 55.68 52198.94 88888.00 2011-03-03 07:28:29.906 062 18312.18 55.78 52199.01 88888.00 2011-03-03 07:28:30.406 062 18312.19 55.87 52199.06 88888.00 2011-03-03 07:28:30.906 062 18312.20 55.87 52199.08 88888.00 2011-03-03 07:28:31.406 062 18312.28 55.77 52199.06 88888.00 2011-03-03 07:28:31.906 062 18312.18 55.77 52199.09 88888.00 2011-03-03 07:28:32.406 062 18312.14 55.82 52199.07 88888.00 2011-03-03 07:28:32.906 062 18312.18 55.81 52198.97 88888.00 2011-03-03 07:28:33.406 062 18312.16 55.72 52199.01 88888.00 2011-03-03 07:28:33.906 062 18312.12 55.77 52199.07 88888.00 2011-03-03 07:28:34.406 062 18312.09 55.90 52199.04 88888.00 2011-03-03 07:28:34.906 062 18312.10 55.88 52199.11 88888.00 2011-03-03 07:28:35.406 062 18312.08 55.79 52199.11 88888.00 2011-03-03 07:28:35.906 062 18312.07 55.86 52199.05 88888.00 2011-03-03 07:28:36.406 062 18312.12 55.86 52198.90 88888.00 2011-03-03 07:28:36.906 062 18312.16 55.86 52198.85 88888.00 2011-03-03 07:28:37.406 062 18312.16 55.92 52198.89 88888.00 2011-03-03 07:28:37.906 062 18312.11 55.89 52198.88 88888.00 2011-03-03 07:28:38.406 062 18312.04 55.96 52198.74 88888.00 2011-03-03 07:28:38.906 062 18312.11 56.01 52198.74 88888.00 2011-03-03 07:28:39.406 062 18312.07 56.02 52198.79 88888.00 2011-03-03 07:28:39.906 062 18312.09 56.03 52198.95 88888.00 2011-03-03 07:28:40.406 062 18312.15 55.95 52198.94 88888.00 2011-03-03 07:28:40.906 062 18312.15 55.92 52198.94 88888.00 2011-03-03 07:28:41.406 062 18312.14 55.92 52199.00 88888.00 2011-03-03 07:28:41.906 062 18312.15 55.91 52199.04 88888.00 2011-03-03 07:28:42.406 062 18312.18 55.90 52199.08 88888.00 2011-03-03 07:28:42.906 062 18312.12 55.96 52199.10 88888.00 2011-03-03 07:28:43.406 062 18312.15 55.94 52199.05 88888.00 2011-03-03 07:28:43.906 062 18312.16 55.92 52199.01 88888.00 2011-03-03 07:28:44.406 062 18312.19 55.91 52198.96 88888.00 2011-03-03 07:28:44.906 062 18312.18 55.90 52199.02 88888.00 2011-03-03 07:28:45.406 062 18311.99 55.98 52198.90 88888.00 2011-03-03 07:28:45.906 062 18312.03 56.07 52198.85 88888.00 2011-03-03 07:28:46.406 062 18312.10 56.04 52198.90 88888.00 2011-03-03 07:28:46.906 062 18312.00 56.04 52198.83 88888.00 2011-03-03 07:28:47.406 062 18312.05 56.02 52198.83 88888.00 2011-03-03 07:28:47.906 062 18312.10 56.04 52198.92 88888.00 2011-03-03 07:28:48.406 062 18311.94 56.04 52198.98 88888.00 2011-03-03 07:28:48.906 062 18312.08 56.08 52198.98 88888.00 2011-03-03 07:28:49.406 062 18312.12 56.08 52199.01 88888.00 2011-03-03 07:28:49.906 062 18312.17 55.96 52199.04 88888.00 2011-03-03 07:28:50.406 062 18312.20 55.94 52199.05 88888.00 2011-03-03 07:28:50.906 062 18312.18 55.94 52199.05 88888.00 2011-03-03 07:28:51.406 062 18312.18 55.95 52199.05 88888.00 2011-03-03 07:28:51.906 062 18312.18 55.97 52199.16 88888.00 2011-03-03 07:28:52.406 062 18312.12 55.98 52199.17 88888.00 2011-03-03 07:28:52.906 062 18312.08 56.01 52199.01 88888.00 2011-03-03 07:28:53.406 062 18312.17 55.98 52199.00 88888.00 2011-03-03 07:28:53.906 062 18312.22 55.98 52199.07 88888.00 2011-03-03 07:28:54.406 062 18312.18 56.01 52199.01 88888.00 2011-03-03 07:28:54.906 062 18312.15 55.99 52198.93 88888.00 2011-03-03 07:28:55.406 062 18312.05 56.00 52198.96 88888.00 2011-03-03 07:28:55.906 062 18312.18 56.09 52198.85 88888.00 2011-03-03 07:28:56.406 062 18312.17 56.15 52198.93 88888.00 2011-03-03 07:28:56.906 062 18312.16 56.07 52198.93 88888.00 2011-03-03 07:28:57.406 062 18312.09 56.04 52198.93 88888.00 2011-03-03 07:28:57.906 062 18312.11 56.02 52198.96 88888.00 2011-03-03 07:28:58.406 062 18312.08 56.02 52198.90 88888.00 2011-03-03 07:28:58.906 062 18311.97 56.03 52199.02 88888.00 2011-03-03 07:28:59.406 062 18311.99 56.12 52198.97 88888.00 2011-03-03 07:28:59.906 062 18311.96 56.14 52198.96 88888.00 2011-03-03 07:29:00.406 062 18311.95 56.16 52198.97 88888.00 2011-03-03 07:29:00.906 062 18312.06 56.08 52198.82 88888.00 2011-03-03 07:29:01.406 062 18311.97 55.92 52198.73 88888.00 2011-03-03 07:29:01.906 062 18311.95 55.87 52198.73 88888.00 2011-03-03 07:29:02.406 062 18311.77 55.87 52198.73 88888.00 2011-03-03 07:29:02.906 062 18311.79 55.80 52198.75 88888.00 2011-03-03 07:29:03.406 062 18311.98 55.76 52198.79 88888.00 2011-03-03 07:29:03.906 062 18312.03 55.74 52198.79 88888.00 2011-03-03 07:29:04.406 062 18311.95 55.72 52198.77 88888.00 2011-03-03 07:29:04.906 062 18311.97 55.76 52198.77 88888.00 2011-03-03 07:29:05.406 062 18311.96 55.74 52198.73 88888.00 2011-03-03 07:29:05.906 062 18311.90 55.85 52198.81 88888.00 2011-03-03 07:29:06.406 062 18311.86 55.97 52198.77 88888.00 2011-03-03 07:29:06.906 062 18311.93 56.02 52198.72 88888.00 2011-03-03 07:29:07.406 062 18311.82 56.02 52198.73 88888.00 2011-03-03 07:29:07.906 062 18311.75 55.88 52198.82 88888.00 2011-03-03 07:29:08.406 062 18311.85 56.00 52198.76 88888.00 2011-03-03 07:29:08.906 062 18311.91 56.05 52198.81 88888.00 2011-03-03 07:29:09.406 062 18311.97 55.96 52198.85 88888.00 2011-03-03 07:29:09.906 062 18311.87 55.99 52198.97 88888.00 2011-03-03 07:29:10.406 062 18311.87 55.98 52198.93 88888.00 2011-03-03 07:29:10.906 062 18311.97 55.93 52198.93 88888.00 2011-03-03 07:29:11.406 062 18312.03 55.94 52198.99 88888.00 2011-03-03 07:29:11.906 062 18311.94 56.00 52198.87 88888.00 2011-03-03 07:29:12.406 062 18311.94 56.08 52198.69 88888.00 2011-03-03 07:29:12.906 062 18311.96 55.98 52198.63 88888.00 2011-03-03 07:29:13.406 062 18311.96 55.92 52198.69 88888.00 2011-03-03 07:29:13.906 062 18311.95 55.96 52198.66 88888.00 2011-03-03 07:29:14.406 062 18311.93 55.98 52198.72 88888.00 2011-03-03 07:29:14.906 062 18311.89 55.96 52198.81 88888.00 2011-03-03 07:29:15.406 062 18311.78 55.92 52198.81 88888.00 2011-03-03 07:29:15.906 062 18311.77 55.91 52198.72 88888.00 2011-03-03 07:29:16.406 062 18311.84 55.71 52198.71 88888.00 2011-03-03 07:29:16.906 062 18311.84 55.66 52198.64 88888.00 2011-03-03 07:29:17.406 062 18311.76 55.78 52198.63 88888.00 2011-03-03 07:29:17.906 062 18311.76 55.85 52198.56 88888.00 2011-03-03 07:29:18.406 062 18311.75 55.93 52198.64 88888.00 2011-03-03 07:29:18.906 062 18311.67 55.99 52198.71 88888.00 2011-03-03 07:29:19.406 062 18311.76 55.97 52198.64 88888.00 2011-03-03 07:29:19.906 062 18311.75 55.90 52198.53 88888.00 2011-03-03 07:29:20.406 062 18311.80 55.94 52198.55 88888.00 2011-03-03 07:29:20.906 062 18311.78 55.88 52198.56 88888.00 2011-03-03 07:29:21.406 062 18311.77 55.92 52198.62 88888.00 2011-03-03 07:29:21.906 062 18311.75 55.94 52198.64 88888.00 2011-03-03 07:29:22.406 062 18311.60 55.89 52198.69 88888.00 2011-03-03 07:29:22.906 062 18311.54 55.88 52198.75 88888.00 2011-03-03 07:29:23.406 062 18311.55 55.86 52198.81 88888.00 2011-03-03 07:29:23.906 062 18311.45 55.90 52198.74 88888.00 2011-03-03 07:29:24.406 062 18311.44 55.92 52198.60 88888.00 2011-03-03 07:29:24.906 062 18311.47 55.88 52198.58 88888.00 2011-03-03 07:29:25.406 062 18311.53 55.84 52198.62 88888.00 2011-03-03 07:29:25.906 062 18311.49 55.85 52198.56 88888.00 2011-03-03 07:29:26.406 062 18311.47 55.87 52198.51 88888.00 2011-03-03 07:29:26.906 062 18311.54 55.86 52198.54 88888.00 2011-03-03 07:29:27.406 062 18311.61 55.80 52198.61 88888.00 2011-03-03 07:29:27.906 062 18311.58 55.79 52198.62 88888.00 2011-03-03 07:29:28.406 062 18311.47 55.84 52198.55 88888.00 2011-03-03 07:29:28.906 062 18311.56 55.81 52198.49 88888.00 2011-03-03 07:29:29.406 062 18311.68 55.80 52198.53 88888.00 2011-03-03 07:29:29.906 062 18311.64 55.80 52198.48 88888.00 2011-03-03 07:29:30.406 062 18311.62 55.94 52198.43 88888.00 2011-03-03 07:29:30.906 062 18311.60 55.94 52198.47 88888.00 2011-03-03 07:29:31.406 062 18311.65 55.85 52198.40 88888.00 2011-03-03 07:29:31.906 062 18311.61 55.88 52198.44 88888.00 2011-03-03 07:29:32.406 062 18311.72 55.92 52198.53 88888.00 2011-03-03 07:29:32.906 062 18311.80 55.95 52198.55 88888.00 2011-03-03 07:29:33.406 062 18311.77 55.90 52198.55 88888.00 2011-03-03 07:29:33.906 062 18311.75 55.89 52198.55 88888.00 2011-03-03 07:29:34.406 062 18311.67 55.88 52198.44 88888.00 2011-03-03 07:29:34.906 062 18311.73 55.96 52198.49 88888.00 2011-03-03 07:29:35.406 062 18311.63 56.01 52198.62 88888.00 2011-03-03 07:29:35.906 062 18311.50 55.99 52198.49 88888.00 2011-03-03 07:29:36.406 062 18311.60 55.96 52198.40 88888.00 2011-03-03 07:29:36.906 062 18311.65 55.96 52198.40 88888.00 2011-03-03 07:29:37.406 062 18311.65 55.93 52198.36 88888.00 2011-03-03 07:29:37.906 062 18311.58 55.89 52198.34 88888.00 2011-03-03 07:29:38.406 062 18311.57 55.93 52198.35 88888.00 2011-03-03 07:29:38.906 062 18311.71 55.98 52198.27 88888.00 2011-03-03 07:29:39.406 062 18311.73 55.96 52198.24 88888.00 2011-03-03 07:29:39.906 062 18311.72 55.95 52198.20 88888.00 2011-03-03 07:29:40.406 062 18311.75 55.95 52198.20 88888.00 2011-03-03 07:29:40.906 062 18311.71 55.81 52198.15 88888.00 2011-03-03 07:29:41.406 062 18311.60 55.73 52198.20 88888.00 2011-03-03 07:29:41.906 062 18311.62 55.73 52198.21 88888.00 2011-03-03 07:29:42.406 062 18311.65 55.69 52198.32 88888.00 2011-03-03 07:29:42.906 062 18311.67 55.78 52198.38 88888.00 2011-03-03 07:29:43.406 062 18311.67 55.96 52198.29 88888.00 2011-03-03 07:29:43.906 062 18311.60 56.01 52198.19 88888.00 2011-03-03 07:29:44.406 062 18311.56 56.07 52198.18 88888.00 2011-03-03 07:29:44.906 062 18311.64 56.14 52198.14 88888.00 2011-03-03 07:29:45.406 062 18311.60 56.05 52198.12 88888.00 2011-03-03 07:29:45.906 062 18311.56 56.07 52198.25 88888.00 2011-03-03 07:29:46.406 062 18311.53 56.09 52198.17 88888.00 2011-03-03 07:29:46.906 062 18311.61 56.10 52198.13 88888.00 2011-03-03 07:29:47.406 062 18311.64 56.12 52198.27 88888.00 2011-03-03 07:29:47.906 062 18311.60 56.12 52198.17 88888.00 2011-03-03 07:29:48.406 062 18311.53 56.08 52198.19 88888.00 2011-03-03 07:29:48.906 062 18311.51 56.04 52198.38 88888.00 2011-03-03 07:29:49.406 062 18311.46 56.07 52198.38 88888.00 2011-03-03 07:29:49.906 062 18311.55 56.04 52198.30 88888.00 2011-03-03 07:29:50.406 062 18311.54 56.05 52198.26 88888.00 2011-03-03 07:29:50.906 062 18311.51 56.11 52198.26 88888.00 2011-03-03 07:29:51.406 062 18311.50 56.15 52198.12 88888.00 2011-03-03 07:29:51.906 062 18311.53 56.19 52198.00 88888.00 2011-03-03 07:29:52.406 062 18311.42 56.12 52197.93 88888.00 2011-03-03 07:29:52.906 062 18311.38 56.03 52198.00 88888.00 2011-03-03 07:29:53.406 062 18311.50 56.09 52198.03 88888.00 2011-03-03 07:29:53.906 062 18311.64 56.14 52198.13 88888.00 2011-03-03 07:29:54.406 062 18311.54 56.13 52198.01 88888.00 2011-03-03 07:29:54.906 062 18311.49 56.04 52197.96 88888.00 2011-03-03 07:29:55.406 062 18311.57 56.00 52198.03 88888.00 2011-03-03 07:29:55.906 062 18311.63 55.96 52198.06 88888.00 2011-03-03 07:29:56.406 062 18311.60 55.96 52198.05 88888.00 2011-03-03 07:29:56.906 062 18311.71 56.02 52198.03 88888.00 2011-03-03 07:29:57.406 062 18311.73 55.99 52198.04 88888.00 2011-03-03 07:29:57.906 062 18311.72 55.89 52198.01 88888.00 2011-03-03 07:29:58.406 062 18311.71 55.96 52197.98 88888.00 2011-03-03 07:29:58.906 062 18311.73 56.01 52197.89 88888.00 2011-03-03 07:29:59.406 062 18311.74 56.03 52197.84 88888.00 2011-03-03 07:29:59.906 062 18311.68 56.10 52197.84 88888.00 2011-03-03 07:30:00.406 062 18311.63 56.06 52197.85 88888.00 2011-03-03 07:30:00.906 062 18311.56 56.04 52197.98 88888.00 2011-03-03 07:30:01.406 062 18311.53 56.00 52197.94 88888.00 2011-03-03 07:30:01.906 062 18311.62 55.97 52197.85 88888.00 2011-03-03 07:30:02.406 062 18311.74 55.98 52197.89 88888.00 2011-03-03 07:30:02.906 062 18311.68 55.96 52197.89 88888.00 2011-03-03 07:30:03.406 062 18311.60 55.93 52197.97 88888.00 2011-03-03 07:30:03.906 062 18311.57 55.95 52197.94 88888.00 2011-03-03 07:30:04.406 062 18311.65 56.04 52197.96 88888.00 2011-03-03 07:30:04.906 062 18311.56 56.00 52197.86 88888.00 2011-03-03 07:30:05.406 062 18311.50 55.95 52197.92 88888.00 2011-03-03 07:30:05.906 062 18311.47 55.92 52197.79 88888.00 2011-03-03 07:30:06.406 062 18311.42 55.92 52197.74 88888.00 2011-03-03 07:30:06.906 062 18311.38 55.88 52197.69 88888.00 2011-03-03 07:30:07.406 062 18311.42 55.86 52197.60 88888.00 2011-03-03 07:30:07.906 062 18311.45 55.87 52197.58 88888.00 2011-03-03 07:30:08.406 062 18311.41 55.91 52197.68 88888.00 2011-03-03 07:30:08.906 062 18311.46 55.99 52197.67 88888.00 2011-03-03 07:30:09.406 062 18311.50 55.89 52197.69 88888.00 2011-03-03 07:30:09.906 062 18311.50 55.87 52197.72 88888.00 2011-03-03 07:30:10.406 062 18311.38 55.94 52197.77 88888.00 2011-03-03 07:30:10.906 062 18311.29 56.04 52197.65 88888.00 2011-03-03 07:30:11.406 062 18311.35 56.09 52197.65 88888.00 2011-03-03 07:30:11.906 062 18311.41 55.92 52197.46 88888.00 2011-03-03 07:30:12.406 062 18311.41 55.86 52197.36 88888.00 2011-03-03 07:30:12.906 062 18311.41 55.85 52197.46 88888.00 2011-03-03 07:30:13.406 062 18311.44 55.77 52197.69 88888.00 2011-03-03 07:30:13.906 062 18311.46 55.81 52197.60 88888.00 2011-03-03 07:30:14.406 062 18311.39 55.75 52197.46 88888.00 2011-03-03 07:30:14.906 062 18311.41 55.76 52197.33 88888.00 2011-03-03 07:30:15.406 062 18311.30 55.79 52197.40 88888.00 2011-03-03 07:30:15.906 062 18311.30 55.80 52197.44 88888.00 2011-03-03 07:30:16.406 062 18311.47 55.75 52197.46 88888.00 2011-03-03 07:30:16.906 062 18311.54 55.74 52197.56 88888.00 2011-03-03 07:30:17.406 062 18311.51 55.80 52197.51 88888.00 2011-03-03 07:30:17.906 062 18311.52 55.75 52197.43 88888.00 2011-03-03 07:30:18.406 062 18311.60 55.75 52197.35 88888.00 2011-03-03 07:30:18.906 062 18311.50 55.72 52197.40 88888.00 2011-03-03 07:30:19.406 062 18311.36 55.72 52197.37 88888.00 2011-03-03 07:30:19.906 062 18311.33 55.69 52197.32 88888.00 2011-03-03 07:30:20.406 062 18311.23 55.68 52197.33 88888.00 2011-03-03 07:30:20.906 062 18311.18 55.72 52197.27 88888.00 2011-03-03 07:30:21.406 062 18311.20 55.66 52197.22 88888.00 2011-03-03 07:30:21.906 062 18311.28 55.64 52197.19 88888.00 2011-03-03 07:30:22.406 062 18311.22 55.65 52197.20 88888.00 2011-03-03 07:30:22.906 062 18311.23 55.60 52197.11 88888.00 2011-03-03 07:30:23.406 062 18311.27 55.55 52197.01 88888.00 2011-03-03 07:30:23.906 062 18311.17 55.51 52197.03 88888.00 2011-03-03 07:30:24.406 062 18311.15 55.55 52196.93 88888.00 2011-03-03 07:30:24.906 062 18311.22 55.55 52196.85 88888.00 2011-03-03 07:30:25.406 062 18311.27 55.48 52196.91 88888.00 2011-03-03 07:30:25.906 062 18311.33 55.53 52196.89 88888.00 2011-03-03 07:30:26.406 062 18311.17 55.46 52196.93 88888.00 2011-03-03 07:30:26.906 062 18311.23 55.42 52196.97 88888.00 2011-03-03 07:30:27.406 062 18311.21 55.44 52197.04 88888.00 2011-03-03 07:30:27.906 062 18311.30 55.45 52197.05 88888.00 2011-03-03 07:30:28.406 062 18311.21 55.46 52197.10 88888.00 2011-03-03 07:30:28.906 062 18311.24 55.38 52197.14 88888.00 2011-03-03 07:30:29.406 062 18311.19 55.42 52197.18 88888.00 2011-03-03 07:30:29.906 062 18311.20 55.37 52197.19 88888.00 2011-03-03 07:30:30.406 062 18311.13 55.32 52197.28 88888.00 2011-03-03 07:30:30.906 062 18311.12 55.34 52197.36 88888.00 2011-03-03 07:30:31.406 062 18311.21 55.26 52197.26 88888.00 2011-03-03 07:30:31.906 062 18311.30 55.19 52197.15 88888.00 2011-03-03 07:30:32.406 062 18311.20 55.21 52197.05 88888.00 2011-03-03 07:30:32.906 062 18311.11 55.24 52197.15 88888.00 2011-03-03 07:30:33.406 062 18311.13 55.23 52197.09 88888.00 2011-03-03 07:30:33.906 062 18311.14 55.24 52197.10 88888.00 2011-03-03 07:30:34.406 062 18311.13 55.22 52197.24 88888.00 2011-03-03 07:30:34.906 062 18311.12 55.16 52197.12 88888.00 2011-03-03 07:30:35.406 062 18311.04 55.10 52197.08 88888.00 2011-03-03 07:30:35.906 062 18311.07 55.11 52197.08 88888.00 2011-03-03 07:30:36.406 062 18311.14 55.12 52197.12 88888.00 2011-03-03 07:30:36.906 062 18311.28 55.11 52196.97 88888.00 2011-03-03 07:30:37.406 062 18311.21 55.02 52196.87 88888.00 2011-03-03 07:30:37.906 062 18311.31 54.98 52196.91 88888.00 2011-03-03 07:30:38.406 062 18311.22 55.07 52196.95 88888.00 2011-03-03 07:30:38.906 062 18311.17 55.02 52196.87 88888.00 2011-03-03 07:30:39.406 062 18311.22 54.98 52196.88 88888.00 2011-03-03 07:30:39.906 062 18311.32 54.99 52196.90 88888.00 2011-03-03 07:30:40.406 062 18311.22 54.91 52196.89 88888.00 2011-03-03 07:30:40.906 062 18311.11 54.87 52196.81 88888.00 2011-03-03 07:30:41.406 062 18311.19 54.89 52196.86 88888.00 2011-03-03 07:30:41.906 062 18311.13 54.91 52196.85 88888.00 2011-03-03 07:30:42.406 062 18311.09 54.84 52196.86 88888.00 2011-03-03 07:30:42.906 062 18311.19 54.84 52196.80 88888.00 2011-03-03 07:30:43.406 062 18311.23 54.90 52196.75 88888.00 2011-03-03 07:30:43.906 062 18311.30 54.86 52196.90 88888.00 2011-03-03 07:30:44.406 062 18311.38 54.78 52196.95 88888.00 2011-03-03 07:30:44.906 062 18311.36 54.82 52196.87 88888.00 2011-03-03 07:30:45.406 062 18311.30 54.81 52196.87 88888.00 2011-03-03 07:30:45.906 062 18311.23 54.78 52196.93 88888.00 2011-03-03 07:30:46.406 062 18311.20 54.82 52196.92 88888.00 2011-03-03 07:30:46.906 062 18311.11 54.81 52196.89 88888.00 2011-03-03 07:30:47.406 062 18311.19 54.70 52196.91 88888.00 2011-03-03 07:30:47.906 062 18311.19 54.68 52196.85 88888.00 2011-03-03 07:30:48.406 062 18311.18 54.70 52196.88 88888.00 2011-03-03 07:30:48.906 062 18311.27 54.74 52196.70 88888.00 2011-03-03 07:30:49.406 062 18311.28 54.72 52196.78 88888.00 2011-03-03 07:30:49.906 062 18311.18 54.72 52196.86 88888.00 2011-03-03 07:30:50.406 062 18311.15 54.78 52196.69 88888.00 2011-03-03 07:30:50.906 062 18311.23 54.72 52196.55 88888.00 2011-03-03 07:30:51.406 062 18311.21 54.64 52196.44 88888.00 2011-03-03 07:30:51.906 062 18311.09 54.65 52196.43 88888.00 2011-03-03 07:30:52.406 062 18311.15 54.63 52196.54 88888.00 2011-03-03 07:30:52.906 062 18311.15 54.61 52196.57 88888.00 2011-03-03 07:30:53.406 062 18311.04 54.60 52196.66 88888.00 2011-03-03 07:30:53.906 062 18311.08 54.69 52196.69 88888.00 2011-03-03 07:30:54.406 062 18311.11 54.75 52196.60 88888.00 2011-03-03 07:30:54.906 062 18311.08 54.65 52196.54 88888.00 2011-03-03 07:30:55.406 062 18311.09 54.56 52196.68 88888.00 2011-03-03 07:30:55.906 062 18311.07 54.53 52196.74 88888.00 2011-03-03 07:30:56.406 062 18310.95 54.49 52196.80 88888.00 2011-03-03 07:30:56.906 062 18310.92 54.56 52196.95 88888.00 2011-03-03 07:30:57.406 062 18310.92 54.48 52196.82 88888.00 2011-03-03 07:30:57.906 062 18310.96 54.41 52196.66 88888.00 2011-03-03 07:30:58.406 062 18310.80 54.40 52196.73 88888.00 2011-03-03 07:30:58.906 062 18310.70 54.39 52196.69 88888.00 2011-03-03 07:30:59.406 062 18310.68 54.37 52196.79 88888.00 2011-03-03 07:30:59.906 062 18310.67 54.35 52196.89 88888.00 2011-03-03 07:31:00.406 062 18310.73 54.34 52196.77 88888.00 2011-03-03 07:31:00.906 062 18310.63 54.26 52196.63 88888.00 2011-03-03 07:31:01.406 062 18310.66 54.30 52196.60 88888.00 2011-03-03 07:31:01.906 062 18310.63 54.32 52196.67 88888.00 2011-03-03 07:31:02.406 062 18310.65 54.37 52196.57 88888.00 2011-03-03 07:31:02.906 062 18310.65 54.30 52196.45 88888.00 2011-03-03 07:31:03.406 062 18310.56 54.25 52196.45 88888.00 2011-03-03 07:31:03.906 062 18310.52 54.39 52196.41 88888.00 2011-03-03 07:31:04.406 062 18310.38 54.41 52196.44 88888.00 2011-03-03 07:31:04.906 062 18310.47 54.41 52196.35 88888.00 2011-03-03 07:31:05.406 062 18310.60 54.40 52196.38 88888.00 2011-03-03 07:31:05.906 062 18310.52 54.43 52196.32 88888.00 2011-03-03 07:31:06.406 062 18310.36 54.46 52196.26 88888.00 2011-03-03 07:31:06.906 062 18310.41 54.39 52196.20 88888.00 2011-03-03 07:31:07.406 062 18310.37 54.39 52196.12 88888.00 2011-03-03 07:31:07.906 062 18310.30 54.44 52196.16 88888.00 2011-03-03 07:31:08.406 062 18310.39 54.47 52196.16 88888.00 2011-03-03 07:31:08.906 062 18310.51 54.49 52196.15 88888.00 2011-03-03 07:31:09.406 062 18310.58 54.52 52196.23 88888.00 2011-03-03 07:31:09.906 062 18310.56 54.46 52196.21 88888.00 2011-03-03 07:31:10.406 062 18310.56 54.49 52196.23 88888.00 2011-03-03 07:31:10.906 062 18310.59 54.32 52196.18 88888.00 2011-03-03 07:31:11.406 062 18310.53 54.23 52196.04 88888.00 2011-03-03 07:31:11.906 062 18310.55 54.26 52196.02 88888.00 2011-03-03 07:31:12.406 062 18310.66 54.29 52196.04 88888.00 2011-03-03 07:31:12.906 062 18310.68 54.29 52196.04 88888.00 2011-03-03 07:31:13.406 062 18310.60 54.33 52196.09 88888.00 2011-03-03 07:31:13.906 062 18310.59 54.33 52196.08 88888.00 2011-03-03 07:31:14.406 062 18310.59 54.29 52196.18 88888.00 2011-03-03 07:31:14.906 062 18310.60 54.25 52196.19 88888.00 2011-03-03 07:31:15.406 062 18310.45 54.31 52196.16 88888.00 2011-03-03 07:31:15.906 062 18310.42 54.33 52196.19 88888.00 2011-03-03 07:31:16.406 062 18310.45 54.33 52196.19 88888.00 2011-03-03 07:31:16.906 062 18310.49 54.40 52196.10 88888.00 2011-03-03 07:31:17.406 062 18310.56 54.41 52196.11 88888.00 2011-03-03 07:31:17.906 062 18310.48 54.39 52196.16 88888.00 2011-03-03 07:31:18.406 062 18310.52 54.43 52196.14 88888.00 2011-03-03 07:31:18.906 062 18310.52 54.45 52196.12 88888.00 2011-03-03 07:31:19.406 062 18310.47 54.45 52196.15 88888.00 2011-03-03 07:31:19.906 062 18310.49 54.47 52196.26 88888.00 2011-03-03 07:31:20.406 062 18310.47 54.44 52196.31 88888.00 2011-03-03 07:31:20.906 062 18310.45 54.40 52196.31 88888.00 2011-03-03 07:31:21.406 062 18310.53 54.36 52196.28 88888.00 2011-03-03 07:31:21.906 062 18310.52 54.35 52196.19 88888.00 2011-03-03 07:31:22.406 062 18310.49 54.38 52196.15 88888.00 2011-03-03 07:31:22.906 062 18310.41 54.33 52196.17 88888.00 2011-03-03 07:31:23.406 062 18310.44 54.26 52196.12 88888.00 2011-03-03 07:31:23.906 062 18310.43 54.27 52196.04 88888.00 2011-03-03 07:31:24.406 062 18310.46 54.29 52195.96 88888.00 2011-03-03 07:31:24.906 062 18310.46 54.21 52196.05 88888.00 2011-03-03 07:31:25.406 062 18310.35 54.21 52196.00 88888.00 2011-03-03 07:31:25.906 062 18310.27 54.15 52195.92 88888.00 2011-03-03 07:31:26.406 062 18310.21 54.10 52195.87 88888.00 2011-03-03 07:31:26.906 062 18310.13 54.11 52195.75 88888.00 2011-03-03 07:31:27.406 062 18310.15 54.11 52195.81 88888.00 2011-03-03 07:31:27.906 062 18310.06 54.10 52195.94 88888.00 2011-03-03 07:31:28.406 062 18310.05 54.03 52195.87 88888.00 2011-03-03 07:31:28.906 062 18310.15 53.95 52195.87 88888.00 2011-03-03 07:31:29.406 062 18310.06 53.91 52195.93 88888.00 2011-03-03 07:31:29.906 062 18309.89 53.82 52195.94 88888.00 2011-03-03 07:31:30.406 062 18309.89 53.73 52195.82 88888.00 2011-03-03 07:31:30.906 062 18309.94 53.65 52195.68 88888.00 2011-03-03 07:31:31.406 062 18309.92 53.59 52195.62 88888.00 2011-03-03 07:31:31.906 062 18309.81 53.63 52195.46 88888.00 2011-03-03 07:31:32.406 062 18309.71 53.57 52195.39 88888.00 2011-03-03 07:31:32.906 062 18309.79 53.40 52195.31 88888.00 2011-03-03 07:31:33.406 062 18309.73 53.39 52195.30 88888.00 2011-03-03 07:31:33.906 062 18309.70 53.28 52195.24 88888.00 2011-03-03 07:31:34.406 062 18309.71 53.23 52195.13 88888.00 2011-03-03 07:31:34.906 062 18309.83 53.28 52195.19 88888.00 2011-03-03 07:31:35.406 062 18309.91 53.15 52195.12 88888.00 2011-03-03 07:31:35.906 062 18309.89 53.12 52194.91 88888.00 2011-03-03 07:31:36.406 062 18309.84 53.03 52195.07 88888.00 2011-03-03 07:31:36.906 062 18309.78 52.93 52195.08 88888.00 2011-03-03 07:31:37.406 062 18309.70 52.87 52195.03 88888.00 2011-03-03 07:31:37.906 062 18309.75 52.90 52194.92 88888.00 2011-03-03 07:31:38.406 062 18309.79 52.86 52194.81 88888.00 2011-03-03 07:31:38.906 062 18309.76 52.88 52194.83 88888.00 2011-03-03 07:31:39.406 062 18309.73 52.80 52194.90 88888.00 2011-03-03 07:31:39.906 062 18309.84 52.74 52194.84 88888.00 2011-03-03 07:31:40.406 062 18310.00 52.76 52194.82 88888.00 2011-03-03 07:31:40.906 062 18309.94 52.74 52194.79 88888.00 2011-03-03 07:31:41.406 062 18309.87 52.73 52194.79 88888.00 2011-03-03 07:31:41.906 062 18309.93 52.61 52194.67 88888.00 2011-03-03 07:31:42.406 062 18309.87 52.51 52194.76 88888.00 2011-03-03 07:31:42.906 062 18309.86 52.52 52194.88 88888.00 2011-03-03 07:31:43.406 062 18309.82 52.52 52194.88 88888.00 2011-03-03 07:31:43.906 062 18309.81 52.45 52194.82 88888.00 2011-03-03 07:31:44.406 062 18309.89 52.49 52194.76 88888.00 2011-03-03 07:31:44.906 062 18309.98 52.47 52194.83 88888.00 2011-03-03 07:31:45.406 062 18309.90 52.40 52194.88 88888.00 2011-03-03 07:31:45.906 062 18309.86 52.40 52194.70 88888.00 2011-03-03 07:31:46.406 062 18309.91 52.40 52194.56 88888.00 2011-03-03 07:31:46.906 062 18310.04 52.42 52194.58 88888.00 2011-03-03 07:31:47.406 062 18309.99 52.43 52194.59 88888.00 2011-03-03 07:31:47.906 062 18309.99 52.42 52194.71 88888.00 2011-03-03 07:31:48.406 062 18310.00 52.35 52194.82 88888.00 2011-03-03 07:31:48.906 062 18309.97 52.31 52194.88 88888.00 2011-03-03 07:31:49.406 062 18310.03 52.32 52194.80 88888.00 2011-03-03 07:31:49.906 062 18310.13 52.33 52194.77 88888.00 2011-03-03 07:31:50.406 062 18310.19 52.34 52194.73 88888.00 2011-03-03 07:31:50.906 062 18310.31 52.47 52194.68 88888.00 2011-03-03 07:31:51.406 062 18310.31 52.45 52194.78 88888.00 2011-03-03 07:31:51.906 062 18310.22 52.45 52194.92 88888.00 2011-03-03 07:31:52.406 062 18310.24 52.51 52195.01 88888.00 2011-03-03 07:31:52.906 062 18310.28 52.59 52195.00 88888.00 2011-03-03 07:31:53.406 062 18310.34 52.61 52194.95 88888.00 2011-03-03 07:31:53.906 062 18310.45 52.60 52194.99 88888.00 2011-03-03 07:31:54.406 062 18310.51 52.62 52195.07 88888.00 2011-03-03 07:31:54.906 062 18310.43 52.66 52195.11 88888.00 2011-03-03 07:31:55.406 062 18310.36 52.76 52195.00 88888.00 2011-03-03 07:31:55.906 062 18310.45 52.84 52195.13 88888.00 2011-03-03 07:31:56.406 062 18310.43 52.96 52195.23 88888.00 2011-03-03 07:31:56.906 062 18310.43 53.01 52195.14 88888.00 2011-03-03 07:31:57.406 062 18310.43 52.96 52195.14 88888.00 2011-03-03 07:31:57.906 062 18310.38 53.02 52195.14 88888.00 2011-03-03 07:31:58.406 062 18310.45 53.07 52195.18 88888.00 2011-03-03 07:31:58.906 062 18310.36 53.09 52195.28 88888.00 2011-03-03 07:31:59.406 062 18310.24 53.12 52195.34 88888.00 2011-03-03 07:31:59.906 062 18310.14 53.19 52195.29 88888.00 2011-03-03 07:32:00.406 062 18309.92 53.26 52195.29 88888.00 2011-03-03 07:32:00.906 062 18310.12 53.32 52195.28 88888.00 2011-03-03 07:32:01.406 062 18310.14 53.36 52195.12 88888.00 2011-03-03 07:32:01.906 062 18309.76 53.39 52195.14 88888.00 2011-03-03 07:32:02.406 062 18309.62 53.33 52195.17 88888.00 2011-03-03 07:32:02.906 062 18309.86 53.35 52195.12 88888.00 2011-03-03 07:32:03.406 062 18309.69 53.37 52195.11 88888.00 2011-03-03 07:32:03.906 062 18309.48 53.47 52195.05 88888.00 2011-03-03 07:32:04.406 062 18309.45 53.53 52194.99 88888.00 2011-03-03 07:32:04.906 062 18309.63 53.61 52195.12 88888.00 2011-03-03 07:32:05.406 062 18309.41 53.60 52195.17 88888.00 2011-03-03 07:32:05.906 062 18309.32 53.60 52195.19 88888.00 2011-03-03 07:32:06.406 062 18309.21 53.72 52195.19 88888.00 2011-03-03 07:32:06.906 062 18309.22 53.71 52195.07 88888.00 2011-03-03 07:32:07.406 062 18309.14 53.65 52195.01 88888.00 2011-03-03 07:32:07.906 062 18309.03 53.61 52195.08 88888.00 2011-03-03 07:32:08.406 062 18309.08 53.71 52195.16 88888.00 2011-03-03 07:32:08.906 062 18309.16 53.79 52195.03 88888.00 2011-03-03 07:32:09.406 062 18309.49 53.74 52194.94 88888.00 2011-03-03 07:32:09.906 062 18309.30 53.68 52194.88 88888.00 2011-03-03 07:32:10.406 062 18308.87 53.63 52194.79 88888.00 2011-03-03 07:32:10.906 062 18308.80 53.67 52194.70 88888.00 2011-03-03 07:32:11.406 062 18308.79 53.67 52194.77 88888.00 2011-03-03 07:32:11.906 062 18308.68 53.74 52194.70 88888.00 2011-03-03 07:32:12.406 062 18308.69 53.75 52194.63 88888.00 2011-03-03 07:32:12.906 062 18308.92 53.79 52194.65 88888.00 2011-03-03 07:32:13.406 062 18308.76 53.71 52194.58 88888.00 2011-03-03 07:32:13.906 062 18308.49 53.70 52194.56 88888.00 2011-03-03 07:32:14.406 062 18308.38 53.62 52194.50 88888.00 2011-03-03 07:32:14.906 062 18308.32 53.61 52194.42 88888.00 2011-03-03 07:32:15.406 062 18308.37 53.55 52194.32 88888.00 2011-03-03 07:32:15.906 062 18308.29 53.49 52194.41 88888.00 2011-03-03 07:32:16.406 062 18308.32 53.42 52194.38 88888.00 2011-03-03 07:32:16.906 062 18308.52 53.36 52194.24 88888.00 2011-03-03 07:32:17.406 062 18308.79 53.39 52194.17 88888.00 2011-03-03 07:32:17.906 062 18308.72 53.30 52194.28 88888.00 2011-03-03 07:32:18.406 062 18308.69 53.32 52194.33 88888.00 2011-03-03 07:32:18.906 062 18308.57 53.36 52194.26 88888.00 2011-03-03 07:32:19.406 062 18308.08 53.27 52194.12 88888.00 2011-03-03 07:32:19.906 062 18307.93 53.16 52194.06 88888.00 2011-03-03 07:32:20.406 062 18307.99 53.13 52193.96 88888.00 2011-03-03 07:32:20.906 062 18308.00 53.04 52193.89 88888.00 2011-03-03 07:32:21.406 062 18308.20 52.92 52193.80 88888.00 2011-03-03 07:32:21.906 062 18308.28 52.78 52193.74 88888.00 2011-03-03 07:32:22.406 062 18308.30 52.82 52193.67 88888.00 2011-03-03 07:32:22.906 062 18308.37 52.79 52193.62 88888.00 2011-03-03 07:32:23.406 062 18308.08 52.70 52193.72 88888.00 2011-03-03 07:32:23.906 062 18307.98 52.61 52193.71 88888.00 2011-03-03 07:32:24.406 062 18307.77 52.60 52193.73 88888.00 2011-03-03 07:32:24.906 062 18307.74 52.55 52193.65 88888.00 2011-03-03 07:32:25.406 062 18307.99 52.43 52193.57 88888.00 2011-03-03 07:32:25.906 062 18308.04 52.41 52193.63 88888.00 2011-03-03 07:32:26.406 062 18308.35 52.53 52193.67 88888.00 2011-03-03 07:32:26.906 062 18308.37 52.48 52193.68 88888.00 2011-03-03 07:32:27.406 062 18308.16 52.39 52193.60 88888.00 2011-03-03 07:32:27.906 062 18307.77 52.28 52193.50 88888.00 2011-03-03 07:32:28.406 062 18307.78 52.18 52193.43 88888.00 2011-03-03 07:32:28.906 062 18307.76 52.03 52193.38 88888.00 2011-03-03 07:32:29.406 062 18307.67 51.92 52193.38 88888.00 2011-03-03 07:32:29.906 062 18307.98 51.89 52193.30 88888.00 2011-03-03 07:32:30.406 062 18308.30 51.81 52193.42 88888.00 2011-03-03 07:32:30.906 062 18308.40 51.73 52193.40 88888.00 2011-03-03 07:32:31.406 062 18308.45 51.72 52193.38 88888.00 2011-03-03 07:32:31.906 062 18308.17 51.61 52193.41 88888.00 2011-03-03 07:32:32.406 062 18307.94 51.60 52193.29 88888.00 2011-03-03 07:32:32.906 062 18308.16 51.61 52193.29 88888.00 2011-03-03 07:32:33.406 062 18308.56 51.68 52193.24 88888.00 2011-03-03 07:32:33.906 062 18308.36 51.59 52193.25 88888.00 2011-03-03 07:32:34.406 062 18308.45 51.59 52193.31 88888.00 2011-03-03 07:32:34.906 062 18308.57 51.59 52193.36 88888.00 2011-03-03 07:32:35.406 062 18308.30 51.58 52193.34 88888.00 2011-03-03 07:32:35.906 062 18308.24 51.55 52193.39 88888.00 2011-03-03 07:32:36.406 062 18308.08 51.52 52193.44 88888.00 2011-03-03 07:32:36.906 062 18308.16 51.51 52193.42 88888.00 2011-03-03 07:32:37.406 062 18308.09 51.49 52193.49 88888.00 2011-03-03 07:32:37.906 062 18308.24 51.45 52193.42 88888.00 2011-03-03 07:32:38.406 062 18308.41 51.36 52193.39 88888.00 2011-03-03 07:32:38.906 062 18308.40 51.42 52193.38 88888.00 2011-03-03 07:32:39.403 062 18308.31 51.47 52193.36 88888.00 2011-03-03 07:32:39.903 062 18308.24 51.44 52193.39 88888.00 2011-03-03 07:32:40.403 062 18308.14 51.44 52193.52 88888.00 2011-03-03 07:32:40.903 062 18308.00 51.48 52193.62 88888.00 2011-03-03 07:32:41.403 062 18308.06 51.51 52193.64 88888.00 2011-03-03 07:32:41.903 062 18308.20 51.51 52193.57 88888.00 2011-03-03 07:32:42.403 062 18308.07 51.51 52193.49 88888.00 2011-03-03 07:32:42.903 062 18307.99 51.56 52193.64 88888.00 2011-03-03 07:32:43.403 062 18308.02 51.59 52193.63 88888.00 2011-03-03 07:32:43.903 062 18308.10 51.60 52193.50 88888.00 2011-03-03 07:32:44.403 062 18308.08 51.59 52193.56 88888.00 2011-03-03 07:32:44.903 062 18307.99 51.56 52193.63 88888.00 2011-03-03 07:32:45.403 062 18307.93 51.53 52193.70 88888.00 2011-03-03 07:32:45.903 062 18307.97 51.52 52193.74 88888.00 2011-03-03 07:32:46.403 062 18308.13 51.52 52193.72 88888.00 2011-03-03 07:32:46.903 062 18308.52 51.54 52193.64 88888.00 2011-03-03 07:32:47.403 062 18308.36 51.58 52193.73 88888.00 2011-03-03 07:32:47.903 062 18308.10 51.68 52193.65 88888.00 2011-03-03 07:32:48.403 062 18308.06 51.80 52193.62 88888.00 2011-03-03 07:32:48.903 062 18308.13 51.92 52193.60 88888.00 2011-03-03 07:32:49.403 062 18308.49 51.97 52193.54 88888.00 2011-03-03 07:32:49.903 062 18308.58 51.99 52193.62 88888.00 2011-03-03 07:32:50.403 062 18308.56 51.96 52193.56 88888.00 2011-03-03 07:32:50.903 062 18308.59 51.94 52193.72 88888.00 2011-03-03 07:32:51.403 062 18308.52 51.91 52193.62 88888.00 2011-03-03 07:32:51.903 062 18308.43 51.93 52193.49 88888.00 2011-03-03 07:32:52.403 062 18308.05 52.11 52193.53 88888.00 2011-03-03 07:32:52.903 062 18307.92 52.23 52193.61 88888.00 2011-03-03 07:32:53.403 062 18307.92 52.25 52193.72 88888.00 2011-03-03 07:32:53.903 062 18307.95 52.31 52193.65 88888.00 2011-03-03 07:32:54.403 062 18308.10 52.27 52193.66 88888.00 2011-03-03 07:32:54.903 062 18308.08 52.38 52193.57 88888.00 2011-03-03 07:32:55.403 062 18308.07 52.45 52193.42 88888.00 2011-03-03 07:32:55.903 062 18308.04 52.43 52193.50 88888.00 2011-03-03 07:32:56.403 062 18308.09 52.47 52193.55 88888.00 2011-03-03 07:32:56.903 062 18308.24 52.48 52193.49 88888.00 2011-03-03 07:32:57.403 062 18308.38 52.51 52193.48 88888.00 2011-03-03 07:32:57.903 062 18308.25 52.54 52193.57 88888.00 2011-03-03 07:32:58.403 062 18308.28 52.64 52193.62 88888.00 2011-03-03 07:32:58.903 062 18308.14 52.74 52193.56 88888.00 2011-03-03 07:32:59.403 062 18308.09 52.65 52193.57 88888.00 2011-03-03 07:32:59.903 062 18308.26 52.54 52193.64 88888.00 2011-03-03 07:33:00.403 062 18308.07 52.57 52193.59 88888.00 2011-03-03 07:33:00.903 062 18308.06 52.59 52193.60 88888.00 2011-03-03 07:33:01.403 062 18307.88 52.63 52193.65 88888.00 2011-03-03 07:33:01.903 062 18307.97 52.66 52193.83 88888.00 2011-03-03 07:33:02.403 062 18308.30 52.68 52193.88 88888.00 2011-03-03 07:33:02.903 062 18308.37 52.77 52193.76 88888.00 2011-03-03 07:33:03.403 062 18307.99 52.86 52193.73 88888.00 2011-03-03 07:33:03.903 062 18307.81 52.80 52193.71 88888.00 2011-03-03 07:33:04.403 062 18307.65 52.85 52193.77 88888.00 2011-03-03 07:33:04.903 062 18307.65 52.90 52193.72 88888.00 2011-03-03 07:33:05.403 062 18307.93 52.85 52193.67 88888.00 2011-03-03 07:33:05.903 062 18308.13 52.77 52193.49 88888.00 2011-03-03 07:33:06.403 062 18307.85 52.88 52193.41 88888.00 2011-03-03 07:33:06.903 062 18307.73 53.02 52193.42 88888.00 2011-03-03 07:33:07.403 062 18307.59 53.03 52193.43 88888.00 2011-03-03 07:33:07.903 062 18307.40 53.07 52193.32 88888.00 2011-03-03 07:33:08.403 062 18307.42 53.12 52193.26 88888.00 2011-03-03 07:33:08.903 062 18307.71 53.13 52193.19 88888.00 2011-03-03 07:33:09.403 062 18307.77 53.08 52193.24 88888.00 2011-03-03 07:33:09.903 062 18307.53 53.05 52193.30 88888.00 2011-03-03 07:33:10.403 062 18307.34 53.01 52193.13 88888.00 2011-03-03 07:33:10.903 062 18307.42 53.06 52193.14 88888.00 2011-03-03 07:33:11.403 062 18307.29 53.02 52193.18 88888.00 2011-03-03 07:33:11.903 062 18307.31 52.98 52193.10 88888.00 2011-03-03 07:33:12.403 062 18307.19 52.97 52193.06 88888.00 2011-03-03 07:33:12.903 062 18307.18 52.92 52193.10 88888.00 2011-03-03 07:33:13.403 062 18307.18 52.82 52193.12 88888.00 2011-03-03 07:33:13.903 062 18307.11 52.82 52193.09 88888.00 2011-03-03 07:33:14.403 062 18307.34 52.76 52193.02 88888.00 2011-03-03 07:33:14.903 062 18307.62 52.74 52192.87 88888.00 2011-03-03 07:33:15.403 062 18307.43 52.74 52192.90 88888.00 2011-03-03 07:33:15.903 062 18307.42 52.72 52192.94 88888.00 2011-03-03 07:33:16.403 062 18307.49 52.71 52192.83 88888.00 2011-03-03 07:33:16.903 062 18307.42 52.66 52192.91 88888.00 2011-03-03 07:33:17.403 062 18307.64 52.65 52192.89 88888.00 2011-03-03 07:33:17.903 062 18307.66 52.66 52192.89 88888.00 2011-03-03 07:33:18.403 062 18307.27 52.59 52192.91 88888.00 2011-03-03 07:33:18.903 062 18307.00 52.58 52192.87 88888.00 2011-03-03 07:33:19.403 062 18307.01 52.56 52192.75 88888.00 2011-03-03 07:33:19.903 062 18307.11 52.60 52192.82 88888.00 2011-03-03 07:33:20.403 062 18307.47 52.58 52192.86 88888.00 2011-03-03 07:33:20.903 062 18307.22 52.51 52192.89 88888.00 2011-03-03 07:33:21.403 062 18307.10 52.49 52192.76 88888.00 2011-03-03 07:33:21.903 062 18306.98 52.54 52192.78 88888.00 2011-03-03 07:33:22.403 062 18306.80 52.51 52192.76 88888.00 2011-03-03 07:33:22.903 062 18306.84 52.42 52192.72 88888.00 2011-03-03 07:33:23.403 062 18307.27 52.37 52192.72 88888.00 2011-03-03 07:33:23.903 062 18307.21 52.29 52192.64 88888.00 2011-03-03 07:33:24.403 062 18307.00 52.25 52192.62 88888.00 2011-03-03 07:33:24.903 062 18307.07 52.23 52192.73 88888.00 2011-03-03 07:33:25.403 062 18307.01 52.22 52192.82 88888.00 2011-03-03 07:33:25.903 062 18307.33 52.24 52192.69 88888.00 2011-03-03 07:33:26.403 062 18307.49 52.14 52192.61 88888.00 2011-03-03 07:33:26.903 062 18307.15 52.13 52192.56 88888.00 2011-03-03 07:33:27.403 062 18306.82 52.08 52192.62 88888.00 2011-03-03 07:33:27.903 062 18306.99 51.99 52192.74 88888.00 2011-03-03 07:33:28.403 062 18307.27 51.92 52192.64 88888.00 2011-03-03 07:33:28.903 062 18307.08 51.91 52192.57 88888.00 2011-03-03 07:33:29.403 062 18306.99 51.85 52192.37 88888.00 2011-03-03 07:33:29.903 062 18307.00 51.89 52192.43 88888.00 2011-03-03 07:33:30.403 062 18307.08 51.90 52192.36 88888.00 2011-03-03 07:33:30.903 062 18307.15 51.92 52192.40 88888.00 2011-03-03 07:33:31.403 062 18307.21 51.93 52192.50 88888.00 2011-03-03 07:33:31.903 062 18307.02 51.90 52192.56 88888.00 2011-03-03 07:33:32.403 062 18307.00 51.89 52192.47 88888.00 2011-03-03 07:33:32.903 062 18307.05 51.92 52192.50 88888.00 2011-03-03 07:33:33.403 062 18307.15 51.82 52192.45 88888.00 2011-03-03 07:33:33.903 062 18307.47 51.73 52192.39 88888.00 2011-03-03 07:33:34.403 062 18307.47 51.89 52192.39 88888.00 2011-03-03 07:33:34.903 062 18307.16 51.91 52192.36 88888.00 2011-03-03 07:33:35.403 062 18307.13 51.82 52192.38 88888.00 2011-03-03 07:33:35.903 062 18307.26 51.80 52192.35 88888.00 2011-03-03 07:33:36.403 062 18307.12 51.84 52192.21 88888.00 2011-03-03 07:33:36.903 062 18307.00 51.79 52192.16 88888.00 2011-03-03 07:33:37.403 062 18306.98 51.79 52192.25 88888.00 2011-03-03 07:33:37.903 062 18307.04 51.85 52192.28 88888.00 2011-03-03 07:33:38.403 062 18307.20 51.81 52192.37 88888.00 2011-03-03 07:33:38.903 062 18307.20 51.71 52192.40 88888.00 2011-03-03 07:33:39.403 062 18307.24 51.78 52192.46 88888.00 2011-03-03 07:33:39.903 062 18307.65 51.85 52192.44 88888.00 2011-03-03 07:33:40.403 062 18307.81 51.82 52192.40 88888.00 2011-03-03 07:33:40.903 062 18307.72 51.76 52192.40 88888.00 2011-03-03 07:33:41.403 062 18307.56 51.85 52192.40 88888.00 2011-03-03 07:33:41.903 062 18307.31 51.96 52192.43 88888.00 2011-03-03 07:33:42.403 062 18307.04 51.93 52192.34 88888.00 2011-03-03 07:33:42.903 062 18306.95 51.98 52192.36 88888.00 2011-03-03 07:33:43.403 062 18307.23 51.98 52192.35 88888.00 2011-03-03 07:33:43.903 062 18307.33 52.10 52192.43 88888.00 2011-03-03 07:33:44.403 062 18307.65 52.16 52192.48 88888.00 2011-03-03 07:33:44.903 062 18307.76 52.18 52192.46 88888.00 2011-03-03 07:33:45.403 062 18307.71 52.19 52192.48 88888.00 2011-03-03 07:33:45.903 062 18307.70 52.23 52192.43 88888.00 2011-03-03 07:33:46.403 062 18307.37 52.18 52192.43 88888.00 2011-03-03 07:33:46.903 062 18307.17 52.20 52192.47 88888.00 2011-03-03 07:33:47.403 062 18307.11 52.18 52192.48 88888.00 2011-03-03 07:33:47.903 062 18307.24 52.22 52192.51 88888.00 2011-03-03 07:33:48.403 062 18307.41 52.25 52192.51 88888.00 2011-03-03 07:33:48.903 062 18307.44 52.21 52192.57 88888.00 2011-03-03 07:33:49.403 062 18307.74 52.16 52192.51 88888.00 2011-03-03 07:33:49.903 062 18307.59 52.24 52192.51 88888.00 2011-03-03 07:33:50.403 062 18307.74 52.28 52192.48 88888.00 2011-03-03 07:33:50.903 062 18307.65 52.38 52192.50 88888.00 2011-03-03 07:33:51.403 062 18307.44 52.40 52192.49 88888.00 2011-03-03 07:33:51.903 062 18307.44 52.37 52192.48 88888.00 2011-03-03 07:33:52.403 062 18307.42 52.36 52192.46 88888.00 2011-03-03 07:33:52.903 062 18307.56 52.38 52192.43 88888.00 2011-03-03 07:33:53.403 062 18307.80 52.38 52192.39 88888.00 2011-03-03 07:33:53.903 062 18307.89 52.37 52192.33 88888.00 2011-03-03 07:33:54.403 062 18307.71 52.39 52192.32 88888.00 2011-03-03 07:33:54.903 062 18307.75 52.41 52192.38 88888.00 2011-03-03 07:33:55.403 062 18307.42 52.52 52192.31 88888.00 2011-03-03 07:33:55.903 062 18307.26 52.58 52192.32 88888.00 2011-03-03 07:33:56.403 062 18307.15 52.58 52192.24 88888.00 2011-03-03 07:33:56.903 062 18307.30 52.54 52192.27 88888.00 2011-03-03 07:33:57.403 062 18307.69 52.54 52192.24 88888.00 2011-03-03 07:33:57.903 062 18307.40 52.61 52192.15 88888.00 2011-03-03 07:33:58.403 062 18307.49 52.64 52192.10 88888.00 2011-03-03 07:33:58.903 062 18307.38 52.63 52192.02 88888.00 2011-03-03 07:33:59.403 062 18307.21 52.59 52192.01 88888.00 2011-03-03 07:33:59.903 062 18307.33 52.52 52192.01 88888.00 2011-03-03 07:34:00.403 062 18307.31 52.53 52191.99 88888.00 2011-03-03 07:34:00.903 062 18307.17 52.59 52191.99 88888.00 2011-03-03 07:34:01.403 062 18307.13 52.49 52192.06 88888.00 2011-03-03 07:34:01.903 062 18307.15 52.61 52192.11 88888.00 2011-03-03 07:34:02.403 062 18307.28 52.60 52192.15 88888.00 2011-03-03 07:34:02.903 062 18307.69 52.63 52192.12 88888.00 2011-03-03 07:34:03.403 062 18307.61 52.66 52192.08 88888.00 2011-03-03 07:34:03.903 062 18307.26 52.62 52192.02 88888.00 2011-03-03 07:34:04.403 062 18307.31 52.71 52191.89 88888.00 2011-03-03 07:34:04.903 062 18307.15 52.75 52192.00 88888.00 2011-03-03 07:34:05.403 062 18307.43 52.77 52191.92 88888.00 2011-03-03 07:34:05.903 062 18307.51 52.80 52191.86 88888.00 2011-03-03 07:34:06.403 062 18307.48 52.70 52191.92 88888.00 2011-03-03 07:34:06.903 062 18307.60 52.65 52191.90 88888.00 2011-03-03 07:34:07.403 062 18307.49 52.71 52191.82 88888.00 2011-03-03 07:34:07.903 062 18307.10 52.70 52191.82 88888.00 2011-03-03 07:34:08.403 062 18307.02 52.74 52191.87 88888.00 2011-03-03 07:34:08.903 062 18306.98 52.76 52191.99 88888.00 2011-03-03 07:34:09.403 062 18306.96 52.77 52192.05 88888.00 2011-03-03 07:34:09.903 062 18307.11 52.82 52192.03 88888.00 2011-03-03 07:34:10.403 062 18307.32 52.81 52191.94 88888.00 2011-03-03 07:34:10.903 062 18306.78 52.80 52191.81 88888.00 2011-03-03 07:34:11.403 062 18306.67 52.78 52191.80 88888.00 2011-03-03 07:34:11.903 062 18306.90 52.78 52191.91 88888.00 2011-03-03 07:34:12.403 062 18307.09 52.75 52191.83 88888.00 2011-03-03 07:34:12.903 062 18306.99 52.69 52191.81 88888.00 2011-03-03 07:34:13.403 062 18306.78 52.67 52191.87 88888.00 2011-03-03 07:34:13.903 062 18306.69 52.65 52191.99 88888.00 2011-03-03 07:34:14.403 062 18306.66 52.65 52191.91 88888.00 2011-03-03 07:34:14.903 062 18306.82 52.67 52191.81 88888.00 2011-03-03 07:34:15.403 062 18306.72 52.66 52191.77 88888.00 2011-03-03 07:34:15.903 062 18306.64 52.63 52191.81 88888.00 2011-03-03 07:34:16.403 062 18306.55 52.53 52191.88 88888.00 2011-03-03 07:34:16.903 062 18306.50 52.54 52191.91 88888.00 2011-03-03 07:34:17.403 062 18306.41 52.58 52191.88 88888.00 2011-03-03 07:34:17.903 062 18306.42 52.47 52191.75 88888.00 2011-03-03 07:34:18.403 062 18306.45 52.51 52191.75 88888.00 2011-03-03 07:34:18.903 062 18306.40 52.55 52191.81 88888.00 2011-03-03 07:34:19.403 062 18306.71 52.45 52191.76 88888.00 2011-03-03 07:34:19.903 062 18306.73 52.41 52191.70 88888.00 2011-03-03 07:34:20.403 062 18306.75 52.41 52191.73 88888.00 2011-03-03 07:34:20.903 062 18306.65 52.42 52191.50 88888.00 2011-03-03 07:34:21.403 062 18306.82 52.38 52191.40 88888.00 2011-03-03 07:34:21.903 062 18306.80 52.35 52191.40 88888.00 2011-03-03 07:34:22.403 062 18306.41 52.28 52191.39 88888.00 2011-03-03 07:34:22.903 062 18306.45 52.29 52191.45 88888.00 2011-03-03 07:34:23.403 062 18306.66 52.30 52191.52 88888.00 2011-03-03 07:34:23.903 062 18306.74 52.32 52191.41 88888.00 2011-03-03 07:34:24.403 062 18306.66 52.38 52191.43 88888.00 2011-03-03 07:34:24.903 062 18306.53 52.42 52191.43 88888.00 2011-03-03 07:34:25.403 062 18306.65 52.38 52191.38 88888.00 2011-03-03 07:34:25.903 062 18306.54 52.32 52191.42 88888.00 2011-03-03 07:34:26.403 062 18306.32 52.36 52191.43 88888.00 2011-03-03 07:34:26.903 062 18306.22 52.38 52191.29 88888.00 2011-03-03 07:34:27.403 062 18306.12 52.36 52191.30 88888.00 2011-03-03 07:34:27.903 062 18306.14 52.36 52191.31 88888.00 2011-03-03 07:34:28.403 062 18306.19 52.28 52191.33 88888.00 2011-03-03 07:34:28.903 062 18306.40 52.26 52191.25 88888.00 2011-03-03 07:34:29.403 062 18306.17 52.29 52191.24 88888.00 2011-03-03 07:34:29.903 062 18306.19 52.22 52191.23 88888.00 2011-03-03 07:34:30.403 062 18306.61 52.16 52191.17 88888.00 2011-03-03 07:34:30.903 062 18306.71 52.25 52191.30 88888.00 2011-03-03 07:34:31.403 062 18306.31 52.18 52191.35 88888.00 2011-03-03 07:34:31.903 062 18306.15 52.09 52191.20 88888.00 2011-03-03 07:34:32.403 062 18306.13 52.13 52191.15 88888.00 2011-03-03 07:34:32.903 062 18306.12 52.11 52191.29 88888.00 2011-03-03 07:34:33.403 062 18306.08 52.11 52191.29 88888.00 2011-03-03 07:34:33.903 062 18306.13 52.12 52191.34 88888.00 2011-03-03 07:34:34.403 062 18306.11 52.12 52191.38 88888.00 2011-03-03 07:34:34.903 062 18306.04 52.22 52191.34 88888.00 2011-03-03 07:34:35.403 062 18306.10 52.18 52191.25 88888.00 2011-03-03 07:34:35.903 062 18306.39 52.16 52191.21 88888.00 2011-03-03 07:34:36.403 062 18306.51 52.12 52191.09 88888.00 2011-03-03 07:34:36.903 062 18306.21 52.02 52191.13 88888.00 2011-03-03 07:34:37.403 062 18306.43 52.06 52191.06 88888.00 2011-03-03 07:34:37.903 062 18306.59 51.98 52191.12 88888.00 2011-03-03 07:34:38.403 062 18306.28 51.82 52191.07 88888.00 2011-03-03 07:34:38.903 062 18306.00 51.84 52191.00 88888.00 2011-03-03 07:34:39.403 062 18305.95 51.87 52190.82 88888.00 2011-03-03 07:34:39.903 062 18306.04 51.86 52190.77 88888.00 2011-03-03 07:34:40.403 062 18305.87 51.73 52190.94 88888.00 2011-03-03 07:34:40.903 062 18305.88 51.71 52191.06 88888.00 2011-03-03 07:34:41.403 062 18305.96 51.78 52191.10 88888.00 2011-03-03 07:34:41.903 062 18305.92 51.77 52191.18 88888.00 2011-03-03 07:34:42.403 062 18305.93 51.79 52191.08 88888.00 2011-03-03 07:34:42.903 062 18305.95 51.86 52191.05 88888.00 2011-03-03 07:34:43.403 062 18305.99 51.76 52190.94 88888.00 2011-03-03 07:34:43.903 062 18306.03 51.74 52190.93 88888.00 2011-03-03 07:34:44.403 062 18306.08 51.66 52190.86 88888.00 2011-03-03 07:34:44.903 062 18306.04 51.59 52190.88 88888.00 2011-03-03 07:34:45.403 062 18306.03 51.55 52190.96 88888.00 2011-03-03 07:34:45.903 062 18305.99 51.59 52190.93 88888.00 2011-03-03 07:34:46.403 062 18305.87 51.57 52190.85 88888.00 2011-03-03 07:34:46.903 062 18305.91 51.55 52190.87 88888.00 2011-03-03 07:34:47.403 062 18306.03 51.55 52190.94 88888.00 2011-03-03 07:34:47.903 062 18305.96 51.48 52190.81 88888.00 2011-03-03 07:34:48.403 062 18305.92 51.45 52190.81 88888.00 2011-03-03 07:34:48.903 062 18305.98 51.44 52190.78 88888.00 2011-03-03 07:34:49.403 062 18306.00 51.51 52190.78 88888.00 2011-03-03 07:34:49.903 062 18306.03 51.47 52190.82 88888.00 2011-03-03 07:34:50.403 062 18305.98 51.49 52190.95 88888.00 2011-03-03 07:34:50.903 062 18305.81 51.52 52190.88 88888.00 2011-03-03 07:34:51.403 062 18305.86 51.52 52190.74 88888.00 2011-03-03 07:34:51.903 062 18305.92 51.46 52190.72 88888.00 2011-03-03 07:34:52.403 062 18306.04 51.51 52190.76 88888.00 2011-03-03 07:34:52.903 062 18306.29 51.54 52190.85 88888.00 2011-03-03 07:34:53.403 062 18306.18 51.54 52190.76 88888.00 2011-03-03 07:34:53.903 062 18306.21 51.59 52190.74 88888.00 2011-03-03 07:34:54.403 062 18306.40 51.69 52190.72 88888.00 2011-03-03 07:34:54.903 062 18306.64 51.62 52190.64 88888.00 2011-03-03 07:34:55.403 062 18306.45 51.66 52190.62 88888.00 2011-03-03 07:34:55.903 062 18306.19 51.70 52190.64 88888.00 2011-03-03 07:34:56.403 062 18306.10 51.75 52190.58 88888.00 2011-03-03 07:34:56.903 062 18306.14 51.71 52190.71 88888.00 2011-03-03 07:34:57.403 062 18306.29 51.72 52190.74 88888.00 2011-03-03 07:34:57.903 062 18306.63 51.72 52190.77 88888.00 2011-03-03 07:34:58.403 062 18306.51 51.74 52190.83 88888.00 2011-03-03 07:34:58.903 062 18306.23 51.75 52190.76 88888.00 2011-03-03 07:34:59.403 062 18306.09 51.74 52190.90 88888.00 2011-03-03 07:34:59.903 062 18306.04 51.78 52190.85 88888.00 2011-03-03 07:35:00.403 062 18306.06 51.80 52190.73 88888.00 2011-03-03 07:35:00.903 062 18306.04 51.92 52190.64 88888.00 2011-03-03 07:35:01.403 062 18305.98 52.03 52190.67 88888.00 2011-03-03 07:35:01.903 062 18306.06 52.00 52190.78 88888.00 2011-03-03 07:35:02.403 062 18306.17 52.01 52190.76 88888.00 2011-03-03 07:35:02.903 062 18306.22 52.04 52190.76 88888.00 2011-03-03 07:35:03.403 062 18306.23 52.04 52190.76 88888.00 2011-03-03 07:35:03.903 062 18306.64 52.02 52190.86 88888.00 2011-03-03 07:35:04.403 062 18306.77 52.03 52190.89 88888.00 2011-03-03 07:35:04.903 062 18306.61 52.11 52190.81 88888.00 2011-03-03 07:35:05.403 062 18306.40 52.13 52190.77 88888.00 2011-03-03 07:35:05.903 062 18306.25 52.12 52190.73 88888.00 2011-03-03 07:35:06.403 062 18306.13 52.10 52190.77 88888.00 2011-03-03 07:35:06.903 062 18306.10 52.12 52190.71 88888.00 2011-03-03 07:35:07.403 062 18306.02 52.18 52190.74 88888.00 2011-03-03 07:35:07.903 062 18305.93 52.22 52190.85 88888.00 2011-03-03 07:35:08.403 062 18305.97 52.32 52190.87 88888.00 2011-03-03 07:35:08.903 062 18306.00 52.33 52190.92 88888.00 2011-03-03 07:35:09.403 062 18306.34 52.39 52190.76 88888.00 2011-03-03 07:35:09.903 062 18306.52 52.36 52190.76 88888.00 2011-03-03 07:35:10.403 062 18306.56 52.34 52190.69 88888.00 2011-03-03 07:35:10.903 062 18306.56 52.33 52190.69 88888.00 2011-03-03 07:35:11.403 062 18306.51 52.25 52190.66 88888.00 2011-03-03 07:35:11.903 062 18306.08 52.23 52190.67 88888.00 2011-03-03 07:35:12.403 062 18305.90 52.32 52190.65 88888.00 2011-03-03 07:35:12.903 062 18305.90 52.30 52190.72 88888.00 2011-03-03 07:35:13.403 062 18305.70 52.27 52190.74 88888.00 2011-03-03 07:35:13.903 062 18305.74 52.28 52190.74 88888.00 2011-03-03 07:35:14.403 062 18305.67 52.32 52190.85 88888.00 2011-03-03 07:35:14.903 062 18305.75 52.36 52190.78 88888.00 2011-03-03 07:35:15.403 062 18305.68 52.23 52190.74 88888.00 2011-03-03 07:35:15.903 062 18305.57 52.18 52190.71 88888.00 2011-03-03 07:35:16.403 062 18305.28 52.25 52190.75 88888.00 2011-03-03 07:35:16.903 062 18305.28 52.33 52190.70 88888.00 2011-03-03 07:35:17.403 062 18305.31 52.33 52190.55 88888.00 2011-03-03 07:35:17.903 062 18305.25 52.29 52190.49 88888.00 2011-03-03 07:35:18.403 062 18305.23 52.25 52190.50 88888.00 2011-03-03 07:35:18.903 062 18305.53 52.29 52190.52 88888.00 2011-03-03 07:35:19.403 062 18305.32 52.35 52190.55 88888.00 2011-03-03 07:35:19.903 062 18305.15 52.33 52190.52 88888.00 2011-03-03 07:35:20.403 062 18305.16 52.26 52190.40 88888.00 2011-03-03 07:35:20.903 062 18305.22 52.24 52190.32 88888.00 2011-03-03 07:35:21.403 062 18305.42 52.25 52190.31 88888.00 2011-03-03 07:35:21.903 062 18305.61 52.20 52190.25 88888.00 2011-03-03 07:35:22.403 062 18305.31 52.22 52190.48 88888.00 2011-03-03 07:35:22.903 062 18305.02 52.21 52190.52 88888.00 2011-03-03 07:35:23.403 062 18305.03 52.18 52190.46 88888.00 2011-03-03 07:35:23.903 062 18305.37 52.18 52190.37 88888.00 2011-03-03 07:35:24.403 062 18305.31 52.22 52190.36 88888.00 2011-03-03 07:35:24.903 062 18305.00 52.15 52190.25 88888.00 2011-03-03 07:35:25.403 062 18305.14 52.10 52190.30 88888.00 2011-03-03 07:35:25.903 062 18305.30 52.06 52190.29 88888.00 2011-03-03 07:35:26.403 062 18305.10 52.08 52190.24 88888.00 2011-03-03 07:35:26.903 062 18304.99 52.13 52190.23 88888.00 2011-03-03 07:35:27.403 062 18304.98 52.14 52190.29 88888.00 2011-03-03 07:35:27.903 062 18305.09 52.11 52190.19 88888.00 2011-03-03 07:35:28.403 062 18305.50 52.07 52190.11 88888.00 2011-03-03 07:35:28.903 062 18305.32 52.10 52190.06 88888.00 2011-03-03 07:35:29.403 062 18305.12 52.05 52190.14 88888.00 2011-03-03 07:35:29.903 062 18305.14 51.95 52190.15 88888.00 2011-03-03 07:35:30.403 062 18305.43 52.03 52190.06 88888.00 2011-03-03 07:35:30.903 062 18305.37 52.00 52190.11 88888.00 2011-03-03 07:35:31.403 062 18304.99 51.94 52190.04 88888.00 2011-03-03 07:35:31.903 062 18304.80 51.93 52190.01 88888.00 2011-03-03 07:35:32.403 062 18304.80 51.89 52190.03 88888.00 2011-03-03 07:35:32.903 062 18304.94 51.84 52189.92 88888.00 2011-03-03 07:35:33.403 062 18305.05 51.77 52189.90 88888.00 2011-03-03 07:35:33.903 062 18304.98 51.73 52189.79 88888.00 2011-03-03 07:35:34.403 062 18305.19 51.64 52189.80 88888.00 2011-03-03 07:35:34.903 062 18305.35 51.58 52189.86 88888.00 2011-03-03 07:35:35.403 062 18305.41 51.61 52189.90 88888.00 2011-03-03 07:35:35.903 062 18305.47 51.60 52189.92 88888.00 2011-03-03 07:35:36.403 062 18305.49 51.64 52189.85 88888.00 2011-03-03 07:35:36.903 062 18305.38 51.64 52189.76 88888.00 2011-03-03 07:35:37.403 062 18305.21 51.54 52189.72 88888.00 2011-03-03 07:35:37.903 062 18305.10 51.56 52189.83 88888.00 2011-03-03 07:35:38.403 062 18305.00 51.57 52189.81 88888.00 2011-03-03 07:35:38.903 062 18305.13 51.55 52189.73 88888.00 2011-03-03 07:35:39.403 062 18305.38 51.49 52189.57 88888.00 2011-03-03 07:35:39.903 062 18305.25 51.49 52189.70 88888.00 2011-03-03 07:35:40.403 062 18305.22 51.53 52189.62 88888.00 2011-03-03 07:35:40.903 062 18305.13 51.46 52189.58 88888.00 2011-03-03 07:35:41.403 062 18305.02 51.45 52189.66 88888.00 2011-03-03 07:35:41.903 062 18304.94 51.44 52189.65 88888.00 2011-03-03 07:35:42.403 062 18305.24 51.30 52189.61 88888.00 2011-03-03 07:35:42.903 062 18305.02 51.24 52189.48 88888.00 2011-03-03 07:35:43.403 062 18304.96 51.28 52189.58 88888.00 2011-03-03 07:35:43.903 062 18305.27 51.20 52189.68 88888.00 2011-03-03 07:35:44.403 062 18305.42 51.13 52189.67 88888.00 2011-03-03 07:35:44.903 062 18305.01 51.07 52189.58 88888.00 2011-03-03 07:35:45.403 062 18305.17 51.04 52189.58 88888.00 2011-03-03 07:35:45.903 062 18305.43 51.00 52189.55 88888.00 2011-03-03 07:35:46.403 062 18305.09 51.08 52189.55 88888.00 2011-03-03 07:35:46.903 062 18304.83 51.11 52189.57 88888.00 2011-03-03 07:35:47.403 062 18304.65 51.11 52189.54 88888.00 2011-03-03 07:35:47.903 062 18304.82 51.12 52189.50 88888.00 2011-03-03 07:35:48.403 062 18305.19 51.10 52189.47 88888.00 2011-03-03 07:35:48.903 062 18304.81 51.10 52189.53 88888.00 2011-03-03 07:35:49.403 062 18304.77 51.08 52189.57 88888.00 2011-03-03 07:35:49.903 062 18304.92 51.10 52189.59 88888.00 2011-03-03 07:35:50.403 062 18304.83 51.07 52189.51 88888.00 2011-03-03 07:35:50.903 062 18304.99 51.11 52189.54 88888.00 2011-03-03 07:35:51.403 062 18304.85 51.13 52189.66 88888.00 2011-03-03 07:35:51.903 062 18305.11 51.05 52189.58 88888.00 2011-03-03 07:35:52.403 062 18305.02 50.96 52189.56 88888.00 2011-03-03 07:35:52.903 062 18304.60 50.93 52189.51 88888.00 2011-03-03 07:35:53.403 062 18304.56 51.00 52189.60 88888.00 2011-03-03 07:35:53.903 062 18304.47 51.01 52189.60 88888.00 2011-03-03 07:35:54.403 062 18304.58 50.96 52189.53 88888.00 2011-03-03 07:35:54.903 062 18304.61 50.92 52189.54 88888.00 2011-03-03 07:35:55.403 062 18304.70 50.87 52189.61 88888.00 2011-03-03 07:35:55.903 062 18304.46 50.95 52189.56 88888.00 2011-03-03 07:35:56.403 062 18304.55 50.96 52189.54 88888.00 2011-03-03 07:35:56.903 062 18304.50 51.01 52189.61 88888.00 2011-03-03 07:35:57.403 062 18304.41 51.06 52189.65 88888.00 2011-03-03 07:35:57.903 062 18304.55 51.09 52189.56 88888.00 2011-03-03 07:35:58.403 062 18304.74 51.09 52189.48 88888.00 2011-03-03 07:35:58.903 062 18304.55 51.11 52189.39 88888.00 2011-03-03 07:35:59.403 062 18304.69 51.18 52189.46 88888.00 2011-03-03 07:35:59.903 062 18304.50 51.21 52189.51 88888.00 2011-03-03 07:36:00.403 062 18304.22 51.19 52189.48 88888.00 2011-03-03 07:36:00.903 062 18304.18 51.29 52189.33 88888.00 2011-03-03 07:36:01.403 062 18304.22 51.41 52189.39 88888.00 2011-03-03 07:36:01.903 062 18304.19 51.41 52189.38 88888.00 2011-03-03 07:36:02.403 062 18304.12 51.35 52189.42 88888.00 2011-03-03 07:36:02.903 062 18304.06 51.46 52189.49 88888.00 2011-03-03 07:36:03.403 062 18304.30 51.42 52189.49 88888.00 2011-03-03 07:36:03.903 062 18304.45 51.40 52189.39 88888.00 2011-03-03 07:36:04.403 062 18304.54 51.43 52189.32 88888.00 2011-03-03 07:36:04.903 062 18304.28 51.43 52189.42 88888.00 2011-03-03 07:36:05.403 062 18304.13 51.49 52189.48 88888.00 2011-03-03 07:36:05.903 062 18304.38 51.59 52189.54 88888.00 2011-03-03 07:36:06.403 062 18304.30 51.66 52189.46 88888.00 2011-03-03 07:36:06.903 062 18303.93 51.69 52189.45 88888.00 2011-03-03 07:36:07.403 062 18303.84 51.69 52189.45 88888.00 2011-03-03 07:36:07.903 062 18304.16 51.63 52189.55 88888.00 2011-03-03 07:36:08.403 062 18304.20 51.71 52189.66 88888.00 2011-03-03 07:36:08.903 062 18304.14 51.73 52189.59 88888.00 2011-03-03 07:36:09.403 062 18304.22 51.66 52189.54 88888.00 2011-03-03 07:36:09.903 062 18304.44 51.65 52189.47 88888.00 2011-03-03 07:36:10.403 062 18304.60 51.74 52189.42 88888.00 2011-03-03 07:36:10.903 062 18304.26 51.76 52189.50 88888.00 2011-03-03 07:36:11.403 062 18304.33 51.80 52189.53 88888.00 2011-03-03 07:36:11.903 062 18304.06 51.88 52189.39 88888.00 2011-03-03 07:36:12.403 062 18304.01 51.89 52189.42 88888.00 2011-03-03 07:36:12.903 062 18304.03 51.93 52189.35 88888.00 2011-03-03 07:36:13.403 062 18304.02 51.93 52189.22 88888.00 2011-03-03 07:36:13.903 062 18303.89 51.84 52189.39 88888.00 2011-03-03 07:36:14.403 062 18303.86 51.75 52189.39 88888.00 2011-03-03 07:36:14.903 062 18303.80 51.79 52189.41 88888.00 2011-03-03 07:36:15.403 062 18303.89 51.87 52189.42 88888.00 2011-03-03 07:36:15.903 062 18303.95 51.90 52189.31 88888.00 2011-03-03 07:36:16.403 062 18303.81 51.92 52189.33 88888.00 2011-03-03 07:36:16.903 062 18303.79 51.94 52189.51 88888.00 2011-03-03 07:36:17.403 062 18303.72 51.98 52189.43 88888.00 2011-03-03 07:36:17.903 062 18303.96 51.99 52189.38 88888.00 2011-03-03 07:36:18.403 062 18303.94 51.94 52189.33 88888.00 2011-03-03 07:36:18.903 062 18303.65 51.92 52189.36 88888.00 2011-03-03 07:36:19.403 062 18303.82 51.92 52189.35 88888.00 2011-03-03 07:36:19.903 062 18303.70 52.01 52189.32 88888.00 2011-03-03 07:36:20.403 062 18303.89 52.05 52189.35 88888.00 2011-03-03 07:36:20.903 062 18303.72 52.07 52189.34 88888.00 2011-03-03 07:36:21.403 062 18303.58 52.12 52189.25 88888.00 2011-03-03 07:36:21.903 062 18303.59 52.14 52189.31 88888.00 2011-03-03 07:36:22.403 062 18303.60 52.12 52189.23 88888.00 2011-03-03 07:36:22.903 062 18303.50 52.09 52189.19 88888.00 2011-03-03 07:36:23.403 062 18303.49 52.08 52189.26 88888.00 2011-03-03 07:36:23.903 062 18303.73 52.12 52189.34 88888.00 2011-03-03 07:36:24.403 062 18303.46 52.15 52189.32 88888.00 2011-03-03 07:36:24.903 062 18303.26 52.21 52189.24 88888.00 2011-03-03 07:36:25.403 062 18303.19 52.21 52189.19 88888.00 2011-03-03 07:36:25.903 062 18303.24 52.24 52189.22 88888.00 2011-03-03 07:36:26.403 062 18303.26 52.30 52189.27 88888.00 2011-03-03 07:36:26.903 062 18303.17 52.36 52189.42 88888.00 2011-03-03 07:36:27.403 062 18303.16 52.41 52189.50 88888.00 2011-03-03 07:36:27.903 062 18303.25 52.41 52189.41 88888.00 2011-03-03 07:36:28.403 062 18303.24 52.33 52189.43 88888.00 2011-03-03 07:36:28.903 062 18303.27 52.26 52189.36 88888.00 2011-03-03 07:36:29.403 062 18303.54 52.25 52189.27 88888.00 2011-03-03 07:36:29.903 062 18303.46 52.26 52189.23 88888.00 2011-03-03 07:36:30.403 062 18303.27 52.31 52189.12 88888.00 2011-03-03 07:36:30.903 062 18303.26 52.32 52189.19 88888.00 2011-03-03 07:36:31.403 062 18303.58 52.28 52189.19 88888.00 2011-03-03 07:36:31.903 062 18303.38 52.22 52189.11 88888.00 2011-03-03 07:36:32.403 062 18303.21 52.25 52189.09 88888.00 2011-03-03 07:36:32.903 062 18303.28 52.26 52189.23 88888.00 2011-03-03 07:36:33.403 062 18303.24 52.24 52189.23 88888.00 2011-03-03 07:36:33.903 062 18303.25 52.16 52189.20 88888.00 2011-03-03 07:36:34.403 062 18303.28 52.12 52189.21 88888.00 2011-03-03 07:36:34.903 062 18303.46 52.11 52189.19 88888.00 2011-03-03 07:36:35.403 062 18303.44 52.19 52189.21 88888.00 2011-03-03 07:36:35.903 062 18303.52 52.19 52189.24 88888.00 2011-03-03 07:36:36.403 062 18303.74 52.09 52189.14 88888.00 2011-03-03 07:36:36.903 062 18303.49 52.04 52189.19 88888.00 2011-03-03 07:36:37.403 062 18303.60 52.04 52189.25 88888.00 2011-03-03 07:36:37.903 062 18303.67 52.06 52189.24 88888.00 2011-03-03 07:36:38.403 062 18303.40 52.01 52189.11 88888.00 2011-03-03 07:36:38.903 062 18303.33 52.10 52189.09 88888.00 2011-03-03 07:36:39.403 062 18303.68 52.08 52189.11 88888.00 2011-03-03 07:36:39.903 062 18303.75 52.00 52189.16 88888.00 2011-03-03 07:36:40.403 062 18303.56 51.95 52189.20 88888.00 2011-03-03 07:36:40.903 062 18303.24 51.98 52189.16 88888.00 2011-03-03 07:36:41.403 062 18303.25 51.91 52189.14 88888.00 2011-03-03 07:36:41.903 062 18303.28 51.80 52189.12 88888.00 2011-03-03 07:36:42.403 062 18303.59 51.88 52189.08 88888.00 2011-03-03 07:36:42.903 062 18303.64 51.92 52189.01 88888.00 2011-03-03 07:36:43.403 062 18303.31 51.92 52189.04 88888.00 2011-03-03 07:36:43.903 062 18303.20 51.89 52189.02 88888.00 2011-03-03 07:36:44.403 062 18303.25 51.85 52188.96 88888.00 2011-03-03 07:36:44.903 062 18303.28 51.87 52189.02 88888.00 2011-03-03 07:36:45.403 062 18303.40 51.90 52189.04 88888.00 2011-03-03 07:36:45.903 062 18303.37 51.90 52189.14 88888.00 2011-03-03 07:36:46.403 062 18303.43 51.98 52189.07 88888.00 2011-03-03 07:36:46.903 062 18303.48 52.03 52188.98 88888.00 2011-03-03 07:36:47.403 062 18303.37 52.05 52188.96 88888.00 2011-03-03 07:36:47.903 062 18303.43 52.07 52189.08 88888.00 2011-03-03 07:36:48.403 062 18303.76 52.03 52189.03 88888.00 2011-03-03 07:36:48.903 062 18303.74 52.05 52189.01 88888.00 2011-03-03 07:36:49.403 062 18303.63 52.00 52188.99 88888.00 2011-03-03 07:36:49.903 062 18304.00 51.95 52188.96 88888.00 2011-03-03 07:36:50.403 062 18304.03 51.92 52189.00 88888.00 2011-03-03 07:36:50.903 062 18303.85 51.91 52188.92 88888.00 2011-03-03 07:36:51.403 062 18303.78 51.85 52189.02 88888.00 2011-03-03 07:36:51.903 062 18303.80 51.86 52188.99 88888.00 2011-03-03 07:36:52.403 062 18303.64 51.91 52188.95 88888.00 2011-03-03 07:36:52.903 062 18303.63 51.91 52188.99 88888.00 2011-03-03 07:36:53.403 062 18303.64 51.99 52188.85 88888.00 2011-03-03 07:36:53.903 062 18303.63 51.95 52188.79 88888.00 2011-03-03 07:36:54.403 062 18303.57 52.00 52188.87 88888.00 2011-03-03 07:36:54.903 062 18303.50 52.05 52188.89 88888.00 2011-03-03 07:36:55.403 062 18303.59 52.04 52188.92 88888.00 2011-03-03 07:36:55.903 062 18303.62 52.00 52189.00 88888.00 2011-03-03 07:36:56.403 062 18304.00 52.00 52189.03 88888.00 2011-03-03 07:36:56.903 062 18303.97 51.98 52189.02 88888.00 2011-03-03 07:36:57.403 062 18303.87 51.96 52188.96 88888.00 2011-03-03 07:36:57.903 062 18304.04 52.01 52188.99 88888.00 2011-03-03 07:36:58.403 062 18304.00 52.09 52189.03 88888.00 2011-03-03 07:36:58.903 062 18303.93 52.06 52189.03 88888.00 2011-03-03 07:36:59.403 062 18303.53 52.10 52188.93 88888.00 2011-03-03 07:36:59.903 062 18303.52 52.14 52188.98 88888.00 2011-03-03 07:37:00.403 062 18303.80 52.09 52189.03 88888.00 2011-03-03 07:37:00.903 062 18303.86 52.12 52188.99 88888.00 2011-03-03 07:37:01.403 062 18303.83 52.16 52189.01 88888.00 2011-03-03 07:37:01.903 062 18303.46 52.22 52189.04 88888.00 2011-03-03 07:37:02.403 062 18303.28 52.21 52188.92 88888.00 2011-03-03 07:37:02.903 062 18303.50 52.18 52189.03 88888.00 2011-03-03 07:37:03.403 062 18303.87 52.21 52188.99 88888.00 2011-03-03 07:37:03.903 062 18303.98 52.28 52188.78 88888.00 2011-03-03 07:37:04.403 062 18304.03 52.36 52188.86 88888.00 2011-03-03 07:37:04.903 062 18304.06 52.34 52189.07 88888.00 2011-03-03 07:37:05.403 062 18303.93 52.35 52189.20 88888.00 2011-03-03 07:37:05.903 062 18303.65 52.34 52189.12 88888.00 2011-03-03 07:37:06.403 062 18303.72 52.34 52189.03 88888.00 2011-03-03 07:37:06.903 062 18303.94 52.23 52189.04 88888.00 2011-03-03 07:37:07.403 062 18304.00 52.32 52189.02 88888.00 2011-03-03 07:37:07.903 062 18303.65 52.34 52189.02 88888.00 2011-03-03 07:37:08.403 062 18303.50 52.26 52189.12 88888.00 2011-03-03 07:37:08.903 062 18303.64 52.32 52189.18 88888.00 2011-03-03 07:37:09.403 062 18303.61 52.35 52189.11 88888.00 2011-03-03 07:37:09.903 062 18303.46 52.34 52189.07 88888.00 2011-03-03 07:37:10.403 062 18303.35 52.41 52189.04 88888.00 2011-03-03 07:37:10.903 062 18303.40 52.44 52188.98 88888.00 2011-03-03 07:37:11.403 062 18303.43 52.38 52188.97 88888.00 2011-03-03 07:37:11.903 062 18303.31 52.40 52188.98 88888.00 2011-03-03 07:37:12.403 062 18303.41 52.42 52189.01 88888.00 2011-03-03 07:37:12.903 062 18303.38 52.42 52189.14 88888.00 2011-03-03 07:37:13.403 062 18303.32 52.51 52189.08 88888.00 2011-03-03 07:37:13.903 062 18303.42 52.56 52189.07 88888.00 2011-03-03 07:37:14.403 062 18303.46 52.55 52189.06 88888.00 2011-03-03 07:37:14.903 062 18303.41 52.58 52189.00 88888.00 2011-03-03 07:37:15.403 062 18303.35 52.59 52188.92 88888.00 2011-03-03 07:37:15.903 062 18303.22 52.64 52188.89 88888.00 2011-03-03 07:37:16.403 062 18303.27 52.66 52188.92 88888.00 2011-03-03 07:37:16.903 062 18303.48 52.56 52189.00 88888.00 2011-03-03 07:37:17.403 062 18303.63 52.51 52189.11 88888.00 2011-03-03 07:37:17.903 062 18303.31 52.53 52189.19 88888.00 2011-03-03 07:37:18.403 062 18303.19 52.57 52189.10 88888.00 2011-03-03 07:37:18.903 062 18303.37 52.53 52188.99 88888.00 2011-03-03 07:37:19.403 062 18303.32 52.57 52188.92 88888.00 2011-03-03 07:37:19.903 062 18303.40 52.57 52188.87 88888.00 2011-03-03 07:37:20.403 062 18303.28 52.52 52188.99 88888.00 2011-03-03 07:37:20.903 062 18303.52 52.59 52189.07 88888.00 2011-03-03 07:37:21.403 062 18303.54 52.59 52189.04 88888.00 2011-03-03 07:37:21.903 062 18303.24 52.56 52188.96 88888.00 2011-03-03 07:37:22.403 062 18303.11 52.48 52188.93 88888.00 2011-03-03 07:37:22.903 062 18303.15 52.56 52189.00 88888.00 2011-03-03 07:37:23.403 062 18303.24 52.60 52189.00 88888.00 2011-03-03 07:37:23.903 062 18303.24 52.65 52189.04 88888.00 2011-03-03 07:37:24.403 062 18303.05 52.60 52189.08 88888.00 2011-03-03 07:37:24.903 062 18303.16 52.60 52189.11 88888.00 2011-03-03 07:37:25.403 062 18302.81 52.58 52189.00 88888.00 2011-03-03 07:37:25.903 062 18302.81 52.56 52188.92 88888.00 2011-03-03 07:37:26.403 062 18302.67 52.53 52188.93 88888.00 2011-03-03 07:37:26.903 062 18302.63 52.57 52188.98 88888.00 2011-03-03 07:37:27.403 062 18302.68 52.57 52188.92 88888.00 2011-03-03 07:37:27.903 062 18302.84 52.56 52188.86 88888.00 2011-03-03 07:37:28.403 062 18303.29 52.55 52188.85 88888.00 2011-03-03 07:37:28.903 062 18303.44 52.45 52188.84 88888.00 2011-03-03 07:37:29.403 062 18303.22 52.49 52188.88 88888.00 2011-03-03 07:37:29.903 062 18303.33 52.49 52188.89 88888.00 2011-03-03 07:37:30.403 062 18303.37 52.51 52188.79 88888.00 2011-03-03 07:37:30.903 062 18303.27 52.54 52188.75 88888.00 2011-03-03 07:37:31.403 062 18302.94 52.54 52188.66 88888.00 2011-03-03 07:37:31.903 062 18302.63 52.52 52188.74 88888.00 2011-03-03 07:37:32.403 062 18302.57 52.48 52188.81 88888.00 2011-03-03 07:37:32.903 062 18302.60 52.48 52188.75 88888.00 2011-03-03 07:37:33.403 062 18302.59 52.44 52188.76 88888.00 2011-03-03 07:37:33.903 062 18302.83 52.37 52188.84 88888.00 2011-03-03 07:37:34.403 062 18303.10 52.34 52188.79 88888.00 2011-03-03 07:37:34.903 062 18303.06 52.32 52188.65 88888.00 2011-03-03 07:37:35.403 062 18302.87 52.34 52188.51 88888.00 2011-03-03 07:37:35.903 062 18302.93 52.39 52188.58 88888.00 2011-03-03 07:37:36.403 062 18302.77 52.33 52188.69 88888.00 2011-03-03 07:37:36.903 062 18302.57 52.31 52188.66 88888.00 2011-03-03 07:37:37.403 062 18302.89 52.27 52188.61 88888.00 2011-03-03 07:37:37.903 062 18303.15 52.25 52188.66 88888.00 2011-03-03 07:37:38.403 062 18303.09 52.34 52188.76 88888.00 2011-03-03 07:37:38.903 062 18302.60 52.29 52188.70 88888.00 2011-03-03 07:37:39.403 062 18302.51 52.26 52188.67 88888.00 2011-03-03 07:37:39.903 062 18303.00 52.29 52188.69 88888.00 2011-03-03 07:37:40.403 062 18303.19 52.23 52188.62 88888.00 2011-03-03 07:37:40.903 062 18303.04 52.20 52188.50 88888.00 2011-03-03 07:37:41.403 062 18302.67 52.12 52188.49 88888.00 2011-03-03 07:37:41.903 062 18302.40 52.05 52188.55 88888.00 2011-03-03 07:37:42.403 062 18302.31 52.06 52188.49 88888.00 2011-03-03 07:37:42.903 062 18302.50 52.02 52188.44 88888.00 2011-03-03 07:37:43.403 062 18302.82 52.08 52188.46 88888.00 2011-03-03 07:37:43.903 062 18302.75 52.10 52188.42 88888.00 2011-03-03 07:37:44.403 062 18302.86 52.12 52188.42 88888.00 2011-03-03 07:37:44.903 062 18303.02 52.04 52188.35 88888.00 2011-03-03 07:37:45.403 062 18302.81 52.07 52188.34 88888.00 2011-03-03 07:37:45.903 062 18302.83 52.12 52188.54 88888.00 2011-03-03 07:37:46.403 062 18302.53 52.10 52188.56 88888.00 2011-03-03 07:37:46.903 062 18302.55 52.14 52188.45 88888.00 2011-03-03 07:37:47.403 062 18302.85 52.06 52188.31 88888.00 2011-03-03 07:37:47.903 062 18302.95 51.95 52188.29 88888.00 2011-03-03 07:37:48.403 062 18302.94 51.89 52188.22 88888.00 2011-03-03 07:37:48.903 062 18302.80 51.88 52188.26 88888.00 2011-03-03 07:37:49.403 062 18302.46 51.90 52188.28 88888.00 2011-03-03 07:37:49.903 062 18302.51 51.92 52188.27 88888.00 2011-03-03 07:37:50.403 062 18302.38 51.85 52188.31 88888.00 2011-03-03 07:37:50.903 062 18302.35 51.86 52188.25 88888.00 2011-03-03 07:37:51.403 062 18302.32 51.89 52188.16 88888.00 2011-03-03 07:37:51.903 062 18302.35 51.87 52188.17 88888.00 2011-03-03 07:37:52.403 062 18302.32 51.92 52188.28 88888.00 2011-03-03 07:37:52.903 062 18302.23 51.85 52188.30 88888.00 2011-03-03 07:37:53.403 062 18302.46 51.84 52188.27 88888.00 2011-03-03 07:37:53.903 062 18302.56 51.92 52188.18 88888.00 2011-03-03 07:37:54.403 062 18302.40 51.92 52188.15 88888.00 2011-03-03 07:37:54.903 062 18302.31 52.02 52188.15 88888.00 2011-03-03 07:37:55.403 062 18302.12 52.03 52188.15 88888.00 2011-03-03 07:37:55.903 062 18302.04 51.98 52188.17 88888.00 2011-03-03 07:37:56.403 062 18302.11 51.95 52188.11 88888.00 2011-03-03 07:37:56.903 062 18302.53 51.91 52187.98 88888.00 2011-03-03 07:37:57.403 062 18302.61 51.88 52187.95 88888.00 2011-03-03 07:37:57.903 062 18302.53 51.81 52187.92 88888.00 2011-03-03 07:37:58.403 062 18302.19 51.78 52187.84 88888.00 2011-03-03 07:37:58.903 062 18302.22 51.87 52187.88 88888.00 2011-03-03 07:37:59.403 062 18302.20 51.94 52187.92 88888.00 2011-03-03 07:37:59.903 062 18302.11 51.92 52187.80 88888.00 2011-03-03 07:38:00.403 062 18302.09 51.90 52187.86 88888.00 2011-03-03 07:38:00.903 062 18301.96 51.91 52187.74 88888.00 2011-03-03 07:38:01.403 062 18302.07 51.93 52187.57 88888.00 2011-03-03 07:38:01.903 062 18302.05 51.90 52187.61 88888.00 2011-03-03 07:38:02.403 062 18301.99 51.78 52187.65 88888.00 2011-03-03 07:38:02.903 062 18302.13 51.78 52187.65 88888.00 2011-03-03 07:38:03.403 062 18302.28 51.92 52187.69 88888.00 2011-03-03 07:38:03.903 062 18302.30 51.97 52187.74 88888.00 2011-03-03 07:38:04.403 062 18301.98 51.92 52187.76 88888.00 2011-03-03 07:38:04.903 062 18302.04 51.94 52187.83 88888.00 2011-03-03 07:38:05.403 062 18302.38 52.04 52187.90 88888.00 2011-03-03 07:38:05.903 062 18302.63 52.06 52187.94 88888.00 2011-03-03 07:38:06.403 062 18302.42 52.08 52187.91 88888.00 2011-03-03 07:38:06.903 062 18302.20 52.10 52187.90 88888.00 2011-03-03 07:38:07.403 062 18302.11 52.01 52187.88 88888.00 2011-03-03 07:38:07.903 062 18302.17 51.99 52187.83 88888.00 2011-03-03 07:38:08.403 062 18302.21 52.04 52187.84 88888.00 2011-03-03 07:38:08.903 062 18302.20 52.05 52187.83 88888.00 2011-03-03 07:38:09.403 062 18302.22 52.12 52187.73 88888.00 2011-03-03 07:38:09.903 062 18302.31 52.19 52187.86 88888.00 2011-03-03 07:38:10.403 062 18302.23 52.22 52187.86 88888.00 2011-03-03 07:38:10.903 062 18302.23 52.20 52187.84 88888.00 2011-03-03 07:38:11.403 062 18302.15 52.20 52187.84 88888.00 2011-03-03 07:38:11.903 062 18302.37 52.25 52187.96 88888.00 2011-03-03 07:38:12.403 062 18302.35 52.24 52188.02 88888.00 2011-03-03 07:38:12.903 062 18302.18 52.22 52187.97 88888.00 2011-03-03 07:38:13.403 062 18302.20 52.18 52187.87 88888.00 2011-03-03 07:38:13.903 062 18302.39 52.24 52187.97 88888.00 2011-03-03 07:38:14.403 062 18302.13 52.32 52187.92 88888.00 2011-03-03 07:38:14.903 062 18302.08 52.41 52187.81 88888.00 2011-03-03 07:38:15.403 062 18302.05 52.42 52187.71 88888.00 2011-03-03 07:38:15.903 062 18302.07 52.44 52187.72 88888.00 2011-03-03 07:38:16.403 062 18302.05 52.40 52187.70 88888.00 2011-03-03 07:38:16.903 062 18302.04 52.42 52187.67 88888.00 2011-03-03 07:38:17.403 062 18301.91 52.45 52187.74 88888.00 2011-03-03 07:38:17.903 062 18302.05 52.51 52187.79 88888.00 2011-03-03 07:38:18.403 062 18302.24 52.55 52187.72 88888.00 2011-03-03 07:38:18.903 062 18301.91 52.56 52187.81 88888.00 2011-03-03 07:38:19.403 062 18301.95 52.60 52187.79 88888.00 2011-03-03 07:38:19.903 062 18302.15 52.51 52187.59 88888.00 2011-03-03 07:38:20.403 062 18302.13 52.58 52187.45 88888.00 2011-03-03 07:38:20.903 062 18302.10 52.52 52187.57 88888.00 2011-03-03 07:38:21.403 062 18301.91 52.53 52187.75 88888.00 2011-03-03 07:38:21.903 062 18301.69 52.59 52187.70 88888.00 2011-03-03 07:38:22.403 062 18301.58 52.54 52187.45 88888.00 2011-03-03 07:38:22.903 062 18301.84 52.53 52187.44 88888.00 2011-03-03 07:38:23.403 062 18301.90 52.56 52187.46 88888.00 2011-03-03 07:38:23.903 062 18301.70 52.54 52187.52 88888.00 2011-03-03 07:38:24.403 062 18301.62 52.65 52187.50 88888.00 2011-03-03 07:38:24.903 062 18301.52 52.67 52187.50 88888.00 2011-03-03 07:38:25.403 062 18301.51 52.61 52187.44 88888.00 2011-03-03 07:38:25.903 062 18301.48 52.56 52187.37 88888.00 2011-03-03 07:38:26.403 062 18301.34 52.57 52187.40 88888.00 2011-03-03 07:38:26.903 062 18301.05 52.60 52187.54 88888.00 2011-03-03 07:38:27.403 062 18300.83 52.62 52187.51 88888.00 2011-03-03 07:38:27.903 062 18300.91 52.66 52187.34 88888.00 2011-03-03 07:38:28.403 062 18301.10 52.63 52187.33 88888.00 2011-03-03 07:38:28.903 062 18300.80 52.54 52187.30 88888.00 2011-03-03 07:38:29.403 062 18300.98 52.42 52187.32 88888.00 2011-03-03 07:38:29.903 062 18301.00 52.45 52187.30 88888.00 2011-03-03 07:38:30.403 062 18301.29 52.46 52187.36 88888.00 2011-03-03 07:38:30.903 062 18301.08 52.49 52187.29 88888.00 2011-03-03 07:38:31.403 062 18300.93 52.52 52187.19 88888.00 2011-03-03 07:38:31.903 062 18300.90 52.55 52187.23 88888.00 2011-03-03 07:38:32.403 062 18301.23 52.49 52187.22 88888.00 2011-03-03 07:38:32.903 062 18301.33 52.42 52187.09 88888.00 2011-03-03 07:38:33.403 062 18301.24 52.29 52187.00 88888.00 2011-03-03 07:38:33.903 062 18301.18 52.26 52186.99 88888.00 2011-03-03 07:38:34.403 062 18301.18 52.26 52186.90 88888.00 2011-03-03 07:38:34.903 062 18301.08 52.25 52186.82 88888.00 2011-03-03 07:38:35.403 062 18300.65 52.19 52186.83 88888.00 2011-03-03 07:38:35.903 062 18300.53 52.07 52186.77 88888.00 2011-03-03 07:38:36.403 062 18300.55 51.97 52186.72 88888.00 2011-03-03 07:38:36.903 062 18300.57 51.96 52186.80 88888.00 2011-03-03 07:38:37.403 062 18300.91 51.84 52186.78 88888.00 2011-03-03 07:38:37.903 062 18300.96 51.84 52186.70 88888.00 2011-03-03 07:38:38.403 062 18301.02 51.81 52186.60 88888.00 2011-03-03 07:38:38.903 062 18300.71 51.74 52186.55 88888.00 2011-03-03 07:38:39.403 062 18300.45 51.75 52186.63 88888.00 2011-03-03 07:38:39.903 062 18300.36 51.78 52186.60 88888.00 2011-03-03 07:38:40.403 062 18300.36 51.80 52186.63 88888.00 2011-03-03 07:38:40.903 062 18300.42 51.76 52186.65 88888.00 2011-03-03 07:38:41.403 062 18300.44 51.60 52186.64 88888.00 2011-03-03 07:38:41.903 062 18300.47 51.55 52186.56 88888.00 2011-03-03 07:38:42.403 062 18300.53 51.61 52186.54 88888.00 2011-03-03 07:38:42.903 062 18300.87 51.58 52186.59 88888.00 2011-03-03 07:38:43.403 062 18300.64 51.59 52186.54 88888.00 2011-03-03 07:38:43.903 062 18300.58 51.57 52186.48 88888.00 2011-03-03 07:38:44.403 062 18300.53 51.54 52186.36 88888.00 2011-03-03 07:38:44.903 062 18300.81 51.46 52186.47 88888.00 2011-03-03 07:38:45.403 062 18300.72 51.55 52186.53 88888.00 2011-03-03 07:38:45.903 062 18300.74 51.68 52186.52 88888.00 2011-03-03 07:38:46.403 062 18300.57 51.67 52186.52 88888.00 2011-03-03 07:38:46.903 062 18300.54 51.70 52186.49 88888.00 2011-03-03 07:38:47.403 062 18300.49 51.70 52186.46 88888.00 2011-03-03 07:38:47.903 062 18300.50 51.70 52186.37 88888.00 2011-03-03 07:38:48.403 062 18300.57 51.69 52186.34 88888.00 2011-03-03 07:38:48.903 062 18300.94 51.60 52186.21 88888.00 2011-03-03 07:38:49.403 062 18300.96 51.64 52186.25 88888.00 2011-03-03 07:38:49.903 062 18300.81 51.64 52186.35 88888.00 2011-03-03 07:38:50.403 062 18301.02 51.60 52186.36 88888.00 2011-03-03 07:38:50.903 062 18301.21 51.62 52186.35 88888.00 2011-03-03 07:38:51.403 062 18301.00 51.70 52186.42 88888.00 2011-03-03 07:38:51.903 062 18300.96 51.70 52186.45 88888.00 2011-03-03 07:38:52.403 062 18301.18 51.65 52186.41 88888.00 2011-03-03 07:38:52.903 062 18301.11 51.62 52186.38 88888.00 2011-03-03 07:38:53.403 062 18300.91 51.65 52186.38 88888.00 2011-03-03 07:38:53.903 062 18301.15 51.71 52186.33 88888.00 2011-03-03 07:38:54.403 062 18301.14 51.79 52186.31 88888.00 2011-03-03 07:38:54.903 062 18300.92 51.85 52186.29 88888.00 2011-03-03 07:38:55.403 062 18300.87 51.92 52186.35 88888.00 2011-03-03 07:38:55.903 062 18301.16 52.05 52186.40 88888.00 2011-03-03 07:38:56.403 062 18301.32 52.02 52186.35 88888.00 2011-03-03 07:38:56.903 062 18301.31 51.98 52186.34 88888.00 2011-03-03 07:38:57.403 062 18301.08 52.02 52186.37 88888.00 2011-03-03 07:38:57.903 062 18300.79 51.96 52186.32 88888.00 2011-03-03 07:38:58.403 062 18300.76 51.94 52186.24 88888.00 2011-03-03 07:38:58.903 062 18301.13 52.02 52186.24 88888.00 2011-03-03 07:38:59.403 062 18300.94 52.04 52186.13 88888.00 2011-03-03 07:38:59.903 062 18300.82 52.06 52186.13 88888.00 2011-03-03 07:39:00.403 062 18300.90 52.10 52186.12 88888.00 2011-03-03 07:39:00.903 062 18300.96 52.08 52186.13 88888.00 2011-03-03 07:39:01.403 062 18300.98 52.12 52186.10 88888.00 2011-03-03 07:39:01.903 062 18300.90 52.14 52186.16 88888.00 2011-03-03 07:39:02.403 062 18300.74 52.13 52186.22 88888.00 2011-03-03 07:39:02.903 062 18300.65 52.16 52186.31 88888.00 2011-03-03 07:39:03.403 062 18300.86 52.20 52186.34 88888.00 2011-03-03 07:39:03.903 062 18300.93 52.19 52186.44 88888.00 2011-03-03 07:39:04.403 062 18301.16 52.19 52186.38 88888.00 2011-03-03 07:39:04.903 062 18300.82 52.15 52186.28 88888.00 2011-03-03 07:39:05.403 062 18300.54 52.14 52186.26 88888.00 2011-03-03 07:39:05.903 062 18300.49 52.13 52186.33 88888.00 2011-03-03 07:39:06.403 062 18300.32 52.11 52186.24 88888.00 2011-03-03 07:39:06.903 062 18300.33 52.16 52186.16 88888.00 2011-03-03 07:39:07.403 062 18300.33 52.23 52186.13 88888.00 2011-03-03 07:39:07.903 062 18300.46 52.22 52185.99 88888.00 2011-03-03 07:39:08.403 062 18300.67 52.26 52185.95 88888.00 2011-03-03 07:39:08.903 062 18300.29 52.29 52186.06 88888.00 2011-03-03 07:39:09.403 062 18300.26 52.28 52186.11 88888.00 2011-03-03 07:39:09.903 062 18300.48 52.27 52185.98 88888.00 2011-03-03 07:39:10.403 062 18300.86 52.37 52185.85 88888.00 2011-03-03 07:39:10.903 062 18300.79 52.41 52185.86 88888.00 2011-03-03 07:39:11.403 062 18300.39 52.42 52185.86 88888.00 2011-03-03 07:39:11.903 062 18300.33 52.44 52185.79 88888.00 2011-03-03 07:39:12.403 062 18300.24 52.45 52185.75 88888.00 2011-03-03 07:39:12.903 062 18300.20 52.51 52185.72 88888.00 2011-03-03 07:39:13.403 062 18300.17 52.46 52185.66 88888.00 2011-03-03 07:39:13.903 062 18300.17 52.44 52185.65 88888.00 2011-03-03 07:39:14.403 062 18300.20 52.46 52185.64 88888.00 2011-03-03 07:39:14.903 062 18300.24 52.51 52185.54 88888.00 2011-03-03 07:39:15.403 062 18300.27 52.48 52185.47 88888.00 2011-03-03 07:39:15.903 062 18300.38 52.40 52185.45 88888.00 2011-03-03 07:39:16.403 062 18300.43 52.39 52185.41 88888.00 2011-03-03 07:39:16.903 062 18300.22 52.34 52185.42 88888.00 2011-03-03 07:39:17.403 062 18300.12 52.31 52185.55 88888.00 2011-03-03 07:39:17.903 062 18300.31 52.23 52185.54 88888.00 2011-03-03 07:39:18.403 062 18300.58 52.18 52185.45 88888.00 2011-03-03 07:39:18.903 062 18300.32 52.14 52185.45 88888.00 2011-03-03 07:39:19.403 062 18300.58 52.16 52185.49 88888.00 2011-03-03 07:39:19.903 062 18300.70 52.15 52185.39 88888.00 2011-03-03 07:39:20.403 062 18300.27 52.13 52185.27 88888.00 2011-03-03 07:39:20.903 062 18300.04 52.15 52185.21 88888.00 2011-03-03 07:39:21.403 062 18300.01 52.13 52185.27 88888.00 2011-03-03 07:39:21.903 062 18299.95 52.09 52185.13 88888.00 2011-03-03 07:39:22.403 062 18299.98 52.07 52185.06 88888.00 2011-03-03 07:39:22.903 062 18300.15 52.03 52185.02 88888.00 2011-03-03 07:39:23.403 062 18299.99 52.02 52185.05 88888.00 2011-03-03 07:39:23.903 062 18300.00 51.89 52185.03 88888.00 2011-03-03 07:39:24.403 062 18300.31 51.87 52184.98 88888.00 2011-03-03 07:39:24.903 062 18300.29 51.86 52185.01 88888.00 2011-03-03 07:39:25.403 062 18300.04 51.75 52184.92 88888.00 2011-03-03 07:39:25.903 062 18299.94 51.65 52184.84 88888.00 2011-03-03 07:39:26.403 062 18299.98 51.62 52184.79 88888.00 2011-03-03 07:39:26.903 062 18299.93 51.63 52184.64 88888.00 2011-03-03 07:39:27.403 062 18299.84 51.52 52184.60 88888.00 2011-03-03 07:39:27.903 062 18300.03 51.51 52184.74 88888.00 2011-03-03 07:39:28.403 062 18300.23 51.52 52184.79 88888.00 2011-03-03 07:39:28.903 062 18300.22 51.44 52184.75 88888.00 2011-03-03 07:39:29.403 062 18299.89 51.42 52184.68 88888.00 2011-03-03 07:39:29.903 062 18299.78 51.38 52184.60 88888.00 2011-03-03 07:39:30.403 062 18299.80 51.31 52184.55 88888.00 2011-03-03 07:39:30.903 062 18299.66 51.25 52184.57 88888.00 2011-03-03 07:39:31.403 062 18299.64 51.20 52184.62 88888.00 2011-03-03 07:39:31.903 062 18299.83 51.13 52184.61 88888.00 2011-03-03 07:39:32.403 062 18300.11 51.07 52184.56 88888.00 2011-03-03 07:39:32.903 062 18299.91 51.01 52184.57 88888.00 2011-03-03 07:39:33.403 062 18299.58 51.01 52184.63 88888.00 2011-03-03 07:39:33.903 062 18299.51 51.04 52184.58 88888.00 2011-03-03 07:39:34.403 062 18299.64 51.08 52184.57 88888.00 2011-03-03 07:39:34.903 062 18299.70 50.99 52184.63 88888.00 2011-03-03 07:39:35.403 062 18299.94 50.95 52184.55 88888.00 2011-03-03 07:39:35.903 062 18299.82 50.91 52184.45 88888.00 2011-03-03 07:39:36.403 062 18299.89 50.86 52184.56 88888.00 2011-03-03 07:39:36.903 062 18299.99 50.80 52184.55 88888.00 2011-03-03 07:39:37.403 062 18299.64 50.70 52184.44 88888.00 2011-03-03 07:39:37.903 062 18299.39 50.65 52184.52 88888.00 2011-03-03 07:39:38.403 062 18299.44 50.61 52184.55 88888.00 2011-03-03 07:39:38.903 062 18299.37 50.65 52184.54 88888.00 2011-03-03 07:39:39.403 062 18299.37 50.63 52184.52 88888.00 2011-03-03 07:39:39.903 062 18299.55 50.59 52184.57 88888.00 2011-03-03 07:39:40.403 062 18299.58 50.58 52184.50 88888.00 2011-03-03 07:39:40.903 062 18299.70 50.54 52184.52 88888.00 2011-03-03 07:39:41.403 062 18299.44 50.53 52184.51 88888.00 2011-03-03 07:39:41.903 062 18299.27 50.52 52184.57 88888.00 2011-03-03 07:39:42.403 062 18299.31 50.51 52184.44 88888.00 2011-03-03 07:39:42.903 062 18299.39 50.47 52184.29 88888.00 2011-03-03 07:39:43.403 062 18299.23 50.41 52184.48 88888.00 2011-03-03 07:39:43.903 062 18299.15 50.46 52184.59 88888.00 2011-03-03 07:39:44.403 062 18299.27 50.45 52184.61 88888.00 2011-03-03 07:39:44.903 062 18299.58 50.39 52184.57 88888.00 2011-03-03 07:39:45.403 062 18299.68 50.33 52184.51 88888.00 2011-03-03 07:39:45.903 062 18299.50 50.33 52184.39 88888.00 2011-03-03 07:39:46.403 062 18299.33 50.40 52184.45 88888.00 2011-03-03 07:39:46.903 062 18299.23 50.43 52184.34 88888.00 2011-03-03 07:39:47.403 062 18299.24 50.38 52184.34 88888.00 2011-03-03 07:39:47.903 062 18299.36 50.35 52184.40 88888.00 2011-03-03 07:39:48.403 062 18299.30 50.31 52184.55 88888.00 2011-03-03 07:39:48.903 062 18299.34 50.32 52184.48 88888.00 2011-03-03 07:39:49.403 062 18299.57 50.31 52184.29 88888.00 2011-03-03 07:39:49.903 062 18299.69 50.31 52184.20 88888.00 2011-03-03 07:39:50.403 062 18299.62 50.32 52184.24 88888.00 2011-03-03 07:39:50.903 062 18299.55 50.32 52184.21 88888.00 2011-03-03 07:39:51.403 062 18299.72 50.19 52184.04 88888.00 2011-03-03 07:39:51.903 062 18299.74 50.25 52183.92 88888.00 2011-03-03 07:39:52.403 062 18299.55 50.23 52184.05 88888.00 2011-03-03 07:39:52.903 062 18299.22 50.18 52184.14 88888.00 2011-03-03 07:39:53.403 062 18299.55 50.15 52184.15 88888.00 2011-03-03 07:39:53.903 062 18299.59 50.18 52184.06 88888.00 2011-03-03 07:39:54.403 062 18299.51 50.19 52184.02 88888.00 2011-03-03 07:39:54.903 062 18299.45 50.20 52184.03 88888.00 2011-03-03 07:39:55.403 062 18299.39 50.16 52184.08 88888.00 2011-03-03 07:39:55.903 062 18299.29 50.20 52184.06 88888.00 2011-03-03 07:39:56.403 062 18299.23 50.22 52183.92 88888.00 2011-03-03 07:39:56.903 062 18299.30 50.22 52183.91 88888.00 2011-03-03 07:39:57.403 062 18299.24 50.25 52183.84 88888.00 2011-03-03 07:39:57.903 062 18299.14 50.26 52183.81 88888.00 2011-03-03 07:39:58.403 062 18299.07 50.21 52183.75 88888.00 2011-03-03 07:39:58.903 062 18299.05 50.15 52183.80 88888.00 2011-03-03 07:39:59.403 062 18299.24 50.11 52183.86 88888.00 2011-03-03 07:39:59.903 062 18299.40 50.11 52183.69 88888.00 2011-03-03 07:40:00.403 062 18299.20 50.19 52183.61 88888.00 2011-03-03 07:40:00.903 062 18298.93 50.16 52183.58 88888.00 2011-03-03 07:40:01.403 062 18298.66 50.18 52183.50 88888.00 2011-03-03 07:40:01.903 062 18298.49 50.04 52183.52 88888.00 2011-03-03 07:40:02.403 062 18298.57 50.09 52183.48 88888.00 2011-03-03 07:40:02.903 062 18298.40 50.07 52183.33 88888.00 2011-03-03 07:40:03.403 062 18298.54 50.02 52183.19 88888.00 2011-03-03 07:40:03.903 062 18298.80 50.10 52183.12 88888.00 2011-03-03 07:40:04.403 062 18298.69 50.00 52183.06 88888.00 2011-03-03 07:40:04.903 062 18298.19 49.97 52183.12 88888.00 2011-03-03 07:40:05.403 062 18297.95 49.92 52183.19 88888.00 2011-03-03 07:40:05.903 062 18297.72 49.89 52183.11 88888.00 2011-03-03 07:40:06.403 062 18297.60 49.89 52183.03 88888.00 2011-03-03 07:40:06.903 062 18297.57 49.86 52182.96 88888.00 2011-03-03 07:40:07.403 062 18297.46 49.78 52182.96 88888.00 2011-03-03 07:40:07.903 062 18297.53 49.68 52183.00 88888.00 2011-03-03 07:40:08.403 062 18297.48 49.57 52182.94 88888.00 2011-03-03 07:40:08.903 062 18297.76 49.48 52182.84 88888.00 2011-03-03 07:40:09.403 062 18297.74 49.33 52182.71 88888.00 2011-03-03 07:40:09.903 062 18297.35 49.20 52182.69 88888.00 2011-03-03 07:40:10.403 062 18297.18 49.28 52182.71 88888.00 2011-03-03 07:40:10.903 062 18297.20 49.24 52182.75 88888.00 2011-03-03 07:40:11.400 062 18297.07 49.11 52182.57 88888.00 2011-03-03 07:40:11.900 062 18296.76 49.07 52182.57 88888.00 2011-03-03 07:40:12.400 062 18296.57 49.07 52182.59 88888.00 2011-03-03 07:40:12.900 062 18296.40 49.06 52182.58 88888.00 2011-03-03 07:40:13.400 062 18296.26 49.08 52182.62 88888.00 2011-03-03 07:40:13.900 062 18296.16 49.11 52182.49 88888.00 2011-03-03 07:40:14.400 062 18296.43 49.14 52182.48 88888.00 2011-03-03 07:40:14.900 062 18296.49 49.10 52182.43 88888.00 2011-03-03 07:40:15.400 062 18296.43 48.98 52182.36 88888.00 2011-03-03 07:40:15.900 062 18296.35 48.90 52182.31 88888.00 2011-03-03 07:40:16.400 062 18296.00 48.89 52182.29 88888.00 2011-03-03 07:40:16.900 062 18295.77 48.86 52182.22 88888.00 2011-03-03 07:40:17.400 062 18295.60 48.89 52182.23 88888.00 2011-03-03 07:40:17.900 062 18295.55 48.90 52182.32 88888.00 2011-03-03 07:40:18.400 062 18295.32 48.78 52182.18 88888.00 2011-03-03 07:40:18.900 062 18295.44 48.74 52182.14 88888.00 2011-03-03 07:40:19.400 062 18295.76 48.71 52182.16 88888.00 2011-03-03 07:40:19.900 062 18295.66 48.78 52182.18 88888.00 2011-03-03 07:40:20.400 062 18295.29 48.88 52182.12 88888.00 2011-03-03 07:40:20.900 062 18295.15 48.90 52182.12 88888.00 2011-03-03 07:40:21.400 062 18295.08 48.84 52182.13 88888.00 2011-03-03 07:40:21.900 062 18295.14 48.81 52182.08 88888.00 2011-03-03 07:40:22.400 062 18295.00 48.78 52181.96 88888.00 2011-03-03 07:40:22.900 062 18294.94 48.76 52181.84 88888.00 2011-03-03 07:40:23.400 062 18295.21 48.72 52181.78 88888.00 2011-03-03 07:40:23.900 062 18295.02 48.75 52181.71 88888.00 2011-03-03 07:40:24.400 062 18294.78 48.68 52181.67 88888.00 2011-03-03 07:40:24.900 062 18294.84 48.68 52181.85 88888.00 2011-03-03 07:40:25.400 062 18294.92 48.68 52181.77 88888.00 2011-03-03 07:40:25.900 062 18295.07 48.67 52181.80 88888.00 2011-03-03 07:40:26.400 062 18294.95 48.72 52181.87 88888.00 2011-03-03 07:40:26.900 062 18294.56 48.75 52181.91 88888.00 2011-03-03 07:40:27.400 062 18294.35 48.74 52181.91 88888.00 2011-03-03 07:40:27.900 062 18294.27 48.78 52181.95 88888.00 2011-03-03 07:40:28.400 062 18294.50 48.85 52181.88 88888.00 2011-03-03 07:40:28.900 062 18294.57 48.82 52181.77 88888.00 2011-03-03 07:40:29.400 062 18294.13 48.86 52181.69 88888.00 2011-03-03 07:40:29.900 062 18294.03 48.98 52181.70 88888.00 2011-03-03 07:40:30.400 062 18293.94 48.95 52181.64 88888.00 2011-03-03 07:40:30.900 062 18293.83 48.90 52181.60 88888.00 2011-03-03 07:40:31.400 062 18293.95 48.97 52181.62 88888.00 2011-03-03 07:40:31.900 062 18293.96 49.01 52181.57 88888.00 2011-03-03 07:40:32.400 062 18293.58 49.08 52181.69 88888.00 2011-03-03 07:40:32.900 062 18293.43 49.14 52181.73 88888.00 2011-03-03 07:40:33.400 062 18293.25 49.20 52181.66 88888.00 2011-03-03 07:40:33.900 062 18293.22 49.23 52181.57 88888.00 2011-03-03 07:40:34.400 062 18293.16 49.27 52181.57 88888.00 2011-03-03 07:40:34.900 062 18293.05 49.26 52181.45 88888.00 2011-03-03 07:40:35.400 062 18293.12 49.21 52181.54 88888.00 2011-03-03 07:40:35.900 062 18293.03 49.21 52181.56 88888.00 2011-03-03 07:40:36.400 062 18292.92 49.22 52181.50 88888.00 2011-03-03 07:40:36.900 062 18293.26 49.23 52181.46 88888.00 2011-03-03 07:40:37.400 062 18293.04 49.27 52181.39 88888.00 2011-03-03 07:40:37.900 062 18292.85 49.33 52181.42 88888.00 2011-03-03 07:40:38.400 062 18292.86 49.35 52181.36 88888.00 2011-03-03 07:40:38.900 062 18292.76 49.41 52181.27 88888.00 2011-03-03 07:40:39.400 062 18292.78 49.42 52181.30 88888.00 2011-03-03 07:40:39.900 062 18292.75 49.40 52181.33 88888.00 2011-03-03 07:40:40.400 062 18292.71 49.48 52181.33 88888.00 2011-03-03 07:40:40.900 062 18292.51 49.49 52181.31 88888.00 2011-03-03 07:40:41.400 062 18292.40 49.59 52181.23 88888.00 2011-03-03 07:40:41.900 062 18292.44 49.65 52181.20 88888.00 2011-03-03 07:40:42.400 062 18292.54 49.71 52181.14 88888.00 2011-03-03 07:40:42.900 062 18292.22 49.71 52181.12 88888.00 2011-03-03 07:40:43.400 062 18292.19 49.68 52181.13 88888.00 2011-03-03 07:40:43.900 062 18292.24 49.71 52181.03 88888.00 2011-03-03 07:40:44.400 062 18292.13 49.80 52180.92 88888.00 2011-03-03 07:40:44.900 062 18292.17 49.95 52180.99 88888.00 2011-03-03 07:40:45.400 062 18292.19 50.02 52181.04 88888.00 2011-03-03 07:40:45.900 062 18291.88 50.05 52181.03 88888.00 2011-03-03 07:40:46.400 062 18291.79 50.03 52180.90 88888.00 2011-03-03 07:40:46.900 062 18291.84 50.01 52180.85 88888.00 2011-03-03 07:40:47.400 062 18291.70 50.08 52180.80 88888.00 2011-03-03 07:40:47.900 062 18291.74 50.20 52180.68 88888.00 2011-03-03 07:40:48.400 062 18292.01 50.21 52180.77 88888.00 2011-03-03 07:40:48.900 062 18292.08 50.23 52180.90 88888.00 2011-03-03 07:40:49.400 062 18292.16 50.18 52180.76 88888.00 2011-03-03 07:40:49.900 062 18292.11 50.15 52180.73 88888.00 2011-03-03 07:40:50.400 062 18292.18 50.16 52180.73 88888.00 2011-03-03 07:40:50.900 062 18291.84 50.18 52180.84 88888.00 2011-03-03 07:40:51.400 062 18291.53 50.19 52180.88 88888.00 2011-03-03 07:40:51.900 062 18291.63 50.24 52180.81 88888.00 2011-03-03 07:40:52.400 062 18291.64 50.31 52180.71 88888.00 2011-03-03 07:40:52.900 062 18291.55 50.38 52180.76 88888.00 2011-03-03 07:40:53.400 062 18291.77 50.46 52180.76 88888.00 2011-03-03 07:40:53.900 062 18291.60 50.52 52180.84 88888.00 2011-03-03 07:40:54.400 062 18291.48 50.52 52180.75 88888.00 2011-03-03 07:40:54.900 062 18291.44 50.60 52180.72 88888.00 2011-03-03 07:40:55.400 062 18291.54 50.62 52180.80 88888.00 2011-03-03 07:40:55.900 062 18291.95 50.63 52180.79 88888.00 2011-03-03 07:40:56.400 062 18292.04 50.62 52180.61 88888.00 2011-03-03 07:40:56.900 062 18291.82 50.60 52180.53 88888.00 2011-03-03 07:40:57.400 062 18291.89 50.75 52180.52 88888.00 2011-03-03 07:40:57.900 062 18291.70 50.87 52180.45 88888.00 2011-03-03 07:40:58.400 062 18291.96 50.88 52180.55 88888.00 2011-03-03 07:40:58.900 062 18291.75 50.89 52180.56 88888.00 2011-03-03 07:40:59.400 062 18291.73 50.79 52180.58 88888.00 2011-03-03 07:40:59.900 062 18291.84 50.81 52180.62 88888.00 2011-03-03 07:41:00.400 062 18291.84 50.87 52180.60 88888.00 2011-03-03 07:41:00.900 062 18291.92 50.87 52180.60 88888.00 2011-03-03 07:41:01.400 062 18292.27 50.89 52180.57 88888.00 2011-03-03 07:41:01.900 062 18292.33 50.89 52180.63 88888.00 2011-03-03 07:41:02.400 062 18292.09 50.93 52180.62 88888.00 2011-03-03 07:41:02.900 062 18292.19 50.97 52180.61 88888.00 2011-03-03 07:41:03.400 062 18291.99 50.99 52180.56 88888.00 2011-03-03 07:41:03.900 062 18292.18 51.01 52180.52 88888.00 2011-03-03 07:41:04.400 062 18291.81 51.16 52180.44 88888.00 2011-03-03 07:41:04.900 062 18292.04 51.16 52180.38 88888.00 2011-03-03 07:41:05.400 062 18292.23 51.39 52180.34 88888.00 2011-03-03 07:41:05.900 062 18291.93 51.55 52180.38 88888.00 2011-03-03 07:41:06.400 062 18291.67 51.56 52180.33 88888.00 2011-03-03 07:41:06.900 062 18291.65 51.62 52180.30 88888.00 2011-03-03 07:41:07.400 062 18291.54 51.56 52180.17 88888.00 2011-03-03 07:41:07.900 062 18291.52 51.55 52180.21 88888.00 2011-03-03 07:41:08.400 062 18291.55 51.58 52180.29 88888.00 2011-03-03 07:41:08.900 062 18291.76 51.58 52180.26 88888.00 2011-03-03 07:41:09.400 062 18291.62 51.58 52180.32 88888.00 2011-03-03 07:41:09.900 062 18291.52 51.62 52180.28 88888.00 2011-03-03 07:41:10.400 062 18291.31 51.62 52180.20 88888.00 2011-03-03 07:41:10.900 062 18291.32 51.66 52180.18 88888.00 2011-03-03 07:41:11.400 062 18291.41 51.73 52180.16 88888.00 2011-03-03 07:41:11.900 062 18291.69 51.79 52180.20 88888.00 2011-03-03 07:41:12.400 062 18291.69 51.82 52180.36 88888.00 2011-03-03 07:41:12.900 062 18291.41 51.73 52180.38 88888.00 2011-03-03 07:41:13.400 062 18291.36 51.74 52180.30 88888.00 2011-03-03 07:41:13.900 062 18291.27 51.76 52180.38 88888.00 2011-03-03 07:41:14.400 062 18291.21 51.78 52180.29 88888.00 2011-03-03 07:41:14.900 062 18291.41 51.86 52180.13 88888.00 2011-03-03 07:41:15.400 062 18291.64 51.91 52180.11 88888.00 2011-03-03 07:41:15.900 062 18291.40 51.94 52180.16 88888.00 2011-03-03 07:41:16.400 062 18291.17 51.92 52180.20 88888.00 2011-03-03 07:41:16.900 062 18291.21 51.91 52180.16 88888.00 2011-03-03 07:41:17.400 062 18291.21 51.91 52180.13 88888.00 2011-03-03 07:41:17.900 062 18291.13 51.85 52180.15 88888.00 2011-03-03 07:41:18.400 062 18291.53 51.84 52180.22 88888.00 2011-03-03 07:41:18.900 062 18291.57 51.80 52180.20 88888.00 2011-03-03 07:41:19.400 062 18291.41 51.92 52180.20 88888.00 2011-03-03 07:41:19.900 062 18291.63 51.92 52180.18 88888.00 2011-03-03 07:41:20.400 062 18291.62 51.89 52180.28 88888.00 2011-03-03 07:41:20.900 062 18291.65 51.88 52180.25 88888.00 2011-03-03 07:41:21.400 062 18291.60 51.87 52180.20 88888.00 2011-03-03 07:41:21.900 062 18291.81 51.89 52180.16 88888.00 2011-03-03 07:41:22.400 062 18292.19 51.95 52180.26 88888.00 2011-03-03 07:41:22.900 062 18292.20 51.94 52180.11 88888.00 2011-03-03 07:41:23.400 062 18291.98 52.00 52180.05 88888.00 2011-03-03 07:41:23.900 062 18291.84 52.09 52180.18 88888.00 2011-03-03 07:41:24.400 062 18291.84 52.09 52180.16 88888.00 2011-03-03 07:41:24.900 062 18291.87 52.16 52180.22 88888.00 2011-03-03 07:41:25.400 062 18291.81 52.20 52180.36 88888.00 2011-03-03 07:41:25.900 062 18291.68 52.22 52180.34 88888.00 2011-03-03 07:41:26.400 062 18291.63 52.21 52180.23 88888.00 2011-03-03 07:41:26.900 062 18291.58 52.19 52180.18 88888.00 2011-03-03 07:41:27.400 062 18291.60 52.25 52180.13 88888.00 2011-03-03 07:41:27.900 062 18292.00 52.28 52180.07 88888.00 2011-03-03 07:41:28.400 062 18291.87 52.26 52180.16 88888.00 2011-03-03 07:41:28.900 062 18291.53 52.31 52180.11 88888.00 2011-03-03 07:41:29.400 062 18291.76 52.35 52180.14 88888.00 2011-03-03 07:41:29.900 062 18291.92 52.32 52180.00 88888.00 2011-03-03 07:41:30.400 062 18291.62 52.27 52179.98 88888.00 2011-03-03 07:41:30.900 062 18291.48 52.29 52180.06 88888.00 2011-03-03 07:41:31.400 062 18291.48 52.31 52180.22 88888.00 2011-03-03 07:41:31.900 062 18291.47 52.28 52180.31 88888.00 2011-03-03 07:41:32.400 062 18291.59 52.29 52180.26 88888.00 2011-03-03 07:41:32.900 062 18291.38 52.32 52180.15 88888.00 2011-03-03 07:41:33.400 062 18291.37 52.32 52180.05 88888.00 2011-03-03 07:41:33.900 062 18291.42 52.43 52180.09 88888.00 2011-03-03 07:41:34.400 062 18291.51 52.44 52180.14 88888.00 2011-03-03 07:41:34.900 062 18291.44 52.42 52180.03 88888.00 2011-03-03 07:41:35.400 062 18291.51 52.45 52179.99 88888.00 2011-03-03 07:41:35.900 062 18291.55 52.39 52179.93 88888.00 2011-03-03 07:41:36.400 062 18291.56 52.42 52179.90 88888.00 2011-03-03 07:41:36.900 062 18291.55 52.46 52180.04 88888.00 2011-03-03 07:41:37.400 062 18291.69 52.31 52180.15 88888.00 2011-03-03 07:41:37.900 062 18292.00 52.32 52180.14 88888.00 2011-03-03 07:41:38.400 062 18292.06 52.37 52180.11 88888.00 2011-03-03 07:41:38.900 062 18291.89 52.46 52180.06 88888.00 2011-03-03 07:41:39.400 062 18291.84 52.61 52179.99 88888.00 2011-03-03 07:41:39.900 062 18291.69 52.70 52180.04 88888.00 2011-03-03 07:41:40.400 062 18291.77 52.71 52180.11 88888.00 2011-03-03 07:41:40.900 062 18292.20 52.68 52180.22 88888.00 2011-03-03 07:41:41.400 062 18292.08 52.66 52180.20 88888.00 2011-03-03 07:41:41.900 062 18292.19 52.67 52180.28 88888.00 2011-03-03 07:41:42.400 062 18291.98 52.65 52180.43 88888.00 2011-03-03 07:41:42.900 062 18291.99 52.74 52180.34 88888.00 2011-03-03 07:41:43.400 062 18292.18 52.76 52180.32 88888.00 2011-03-03 07:41:43.900 062 18292.12 52.75 52180.31 88888.00 2011-03-03 07:41:44.400 062 18292.29 52.74 52180.16 88888.00 2011-03-03 07:41:44.900 062 18292.36 52.76 52180.15 88888.00 2011-03-03 07:41:45.400 062 18292.32 52.77 52180.05 88888.00 2011-03-03 07:41:45.900 062 18292.20 52.79 52180.09 88888.00 2011-03-03 07:41:46.400 062 18292.60 52.90 52180.22 88888.00 2011-03-03 07:41:46.900 062 18292.43 52.91 52180.31 88888.00 2011-03-03 07:41:47.400 062 18292.35 53.00 52180.30 88888.00 2011-03-03 07:41:47.900 062 18292.41 53.12 52180.36 88888.00 2011-03-03 07:41:48.400 062 18292.35 53.11 52180.25 88888.00 2011-03-03 07:41:48.900 062 18292.31 53.15 52180.38 88888.00 2011-03-03 07:41:49.400 062 18292.42 53.11 52180.38 88888.00 2011-03-03 07:41:49.900 062 18292.77 53.10 52180.40 88888.00 2011-03-03 07:41:50.400 062 18292.90 53.14 52180.38 88888.00 2011-03-03 07:41:50.900 062 18292.87 53.19 52180.36 88888.00 2011-03-03 07:41:51.400 062 18292.82 53.15 52180.39 88888.00 2011-03-03 07:41:51.900 062 18292.55 53.25 52180.52 88888.00 2011-03-03 07:41:52.400 062 18292.54 53.27 52180.48 88888.00 2011-03-03 07:41:52.900 062 18292.98 53.33 52180.32 88888.00 2011-03-03 07:41:53.400 062 18293.15 53.32 52180.21 88888.00 2011-03-03 07:41:53.900 062 18293.07 53.32 52180.30 88888.00 2011-03-03 07:41:54.400 062 18292.73 53.36 52180.38 88888.00 2011-03-03 07:41:54.900 062 18292.76 53.38 52180.33 88888.00 2011-03-03 07:41:55.400 062 18292.80 53.36 52180.36 88888.00 2011-03-03 07:41:55.900 062 18292.83 53.39 52180.48 88888.00 2011-03-03 07:41:56.400 062 18292.93 53.43 52180.48 88888.00 2011-03-03 07:41:56.900 062 18292.98 53.54 52180.56 88888.00 2011-03-03 07:41:57.400 062 18292.93 53.60 52180.54 88888.00 2011-03-03 07:41:57.900 062 18292.95 53.56 52180.63 88888.00 2011-03-03 07:41:58.400 062 18293.05 53.54 52180.83 88888.00 2011-03-03 07:41:58.900 062 18293.36 53.58 52180.75 88888.00 2011-03-03 07:41:59.400 062 18293.63 53.64 52180.79 88888.00 2011-03-03 07:41:59.900 062 18293.73 53.60 52180.89 88888.00 2011-03-03 07:42:00.400 062 18293.87 53.53 52180.95 88888.00 2011-03-03 07:42:00.900 062 18293.61 53.62 52180.89 88888.00 2011-03-03 07:42:01.400 062 18293.51 53.66 52180.99 88888.00 2011-03-03 07:42:01.900 062 18293.59 53.66 52180.99 88888.00 2011-03-03 07:42:02.400 062 18293.43 53.62 52180.97 88888.00 2011-03-03 07:42:02.900 062 18293.45 53.64 52181.06 88888.00 2011-03-03 07:42:03.400 062 18293.62 53.64 52181.00 88888.00 2011-03-03 07:42:03.900 062 18294.02 53.56 52181.00 88888.00 2011-03-03 07:42:04.400 062 18293.96 53.52 52181.08 88888.00 2011-03-03 07:42:04.900 062 18293.74 53.51 52181.08 88888.00 2011-03-03 07:42:05.400 062 18293.84 53.46 52181.07 88888.00 2011-03-03 07:42:05.900 062 18293.98 53.48 52181.02 88888.00 2011-03-03 07:42:06.400 062 18293.94 53.46 52181.18 88888.00 2011-03-03 07:42:06.900 062 18293.80 53.45 52181.19 88888.00 2011-03-03 07:42:07.400 062 18294.08 53.52 52181.08 88888.00 2011-03-03 07:42:07.900 062 18294.12 53.48 52181.02 88888.00 2011-03-03 07:42:08.400 062 18293.95 53.51 52180.90 88888.00 2011-03-03 07:42:08.900 062 18293.86 53.54 52180.88 88888.00 2011-03-03 07:42:09.400 062 18294.03 53.47 52180.85 88888.00 2011-03-03 07:42:09.900 062 18293.95 53.35 52180.95 88888.00 2011-03-03 07:42:10.400 062 18294.02 53.37 52181.01 88888.00 2011-03-03 07:42:10.900 062 18293.93 53.42 52180.98 88888.00 2011-03-03 07:42:11.400 062 18293.84 53.45 52181.06 88888.00 2011-03-03 07:42:11.900 062 18293.85 53.51 52181.16 88888.00 2011-03-03 07:42:12.400 062 18293.97 53.52 52181.11 88888.00 2011-03-03 07:42:12.900 062 18293.92 53.46 52181.14 88888.00 2011-03-03 07:42:13.400 062 18293.82 53.47 52181.22 88888.00 2011-03-03 07:42:13.900 062 18293.97 53.55 52181.18 88888.00 2011-03-03 07:42:14.400 062 18293.90 53.44 52181.20 88888.00 2011-03-03 07:42:14.900 062 18293.75 53.36 52181.14 88888.00 2011-03-03 07:42:15.400 062 18293.81 53.31 52181.16 88888.00 2011-03-03 07:42:15.900 062 18293.79 53.29 52181.11 88888.00 2011-03-03 07:42:16.400 062 18293.90 53.34 52181.07 88888.00 2011-03-03 07:42:16.900 062 18293.92 53.34 52181.01 88888.00 2011-03-03 07:42:17.400 062 18294.03 53.24 52181.09 88888.00 2011-03-03 07:42:17.900 062 18294.24 53.15 52181.18 88888.00 2011-03-03 07:42:18.400 062 18294.08 53.12 52181.06 88888.00 2011-03-03 07:42:18.900 062 18293.92 53.08 52181.01 88888.00 2011-03-03 07:42:19.400 062 18294.14 53.03 52181.10 88888.00 2011-03-03 07:42:19.900 062 18294.40 52.96 52181.16 88888.00 2011-03-03 07:42:20.400 062 18294.13 52.90 52181.12 88888.00 2011-03-03 07:42:20.900 062 18294.06 52.77 52181.07 88888.00 2011-03-03 07:42:21.400 062 18294.25 52.80 52181.00 88888.00 2011-03-03 07:42:21.900 062 18294.16 52.84 52181.00 88888.00 2011-03-03 07:42:22.400 062 18294.21 52.78 52181.13 88888.00 2011-03-03 07:42:22.900 062 18294.48 52.64 52181.10 88888.00 2011-03-03 07:42:23.400 062 18294.56 52.54 52181.03 88888.00 2011-03-03 07:42:23.900 062 18294.31 52.48 52181.10 88888.00 2011-03-03 07:42:24.400 062 18294.23 52.48 52181.10 88888.00 2011-03-03 07:42:24.900 062 18294.17 52.44 52181.06 88888.00 2011-03-03 07:42:25.400 062 18294.17 52.47 52181.14 88888.00 2011-03-03 07:42:25.900 062 18294.08 52.51 52181.21 88888.00 2011-03-03 07:42:26.400 062 18294.30 52.49 52181.27 88888.00 2011-03-03 07:42:26.900 062 18294.66 52.34 52181.31 88888.00 2011-03-03 07:42:27.400 062 18294.73 52.41 52181.37 88888.00 2011-03-03 07:42:27.900 062 18294.79 52.46 52181.34 88888.00 2011-03-03 07:42:28.400 062 18294.79 52.42 52181.22 88888.00 2011-03-03 07:42:28.900 062 18294.39 52.38 52181.20 88888.00 2011-03-03 07:42:29.400 062 18294.35 52.34 52181.30 88888.00 2011-03-03 07:42:29.900 062 18294.26 52.35 52181.34 88888.00 2011-03-03 07:42:30.400 062 18294.39 52.30 52181.45 88888.00 2011-03-03 07:42:30.900 062 18294.26 52.27 52181.32 88888.00 2011-03-03 07:42:31.400 062 18294.27 52.30 52181.21 88888.00 2011-03-03 07:42:31.900 062 18294.24 52.32 52181.24 88888.00 2011-03-03 07:42:32.400 062 18294.23 52.33 52181.31 88888.00 2011-03-03 07:42:32.900 062 18294.14 52.30 52181.42 88888.00 2011-03-03 07:42:33.400 062 18294.20 52.26 52181.41 88888.00 2011-03-03 07:42:33.900 062 18294.13 52.24 52181.29 88888.00 2011-03-03 07:42:34.400 062 18294.15 52.18 52181.21 88888.00 2011-03-03 07:42:34.900 062 18294.25 52.18 52181.06 88888.00 2011-03-03 07:42:35.400 062 18294.23 52.20 52181.12 88888.00 2011-03-03 07:42:35.900 062 18294.31 52.24 52181.31 88888.00 2011-03-03 07:42:36.400 062 18294.32 52.25 52181.43 88888.00 2011-03-03 07:42:36.900 062 18294.50 52.16 52181.43 88888.00 2011-03-03 07:42:37.400 062 18294.82 52.08 52181.48 88888.00 2011-03-03 07:42:37.900 062 18294.70 52.04 52181.56 88888.00 2011-03-03 07:42:38.400 062 18294.40 52.07 52181.45 88888.00 2011-03-03 07:42:38.900 062 18294.45 52.13 52181.44 88888.00 2011-03-03 07:42:39.400 062 18294.52 52.08 52181.55 88888.00 2011-03-03 07:42:39.900 062 18294.44 52.13 52181.52 88888.00 2011-03-03 07:42:40.400 062 18294.51 52.12 52181.48 88888.00 2011-03-03 07:42:40.900 062 18294.84 52.10 52181.44 88888.00 2011-03-03 07:42:41.400 062 18294.74 52.05 52181.42 88888.00 2011-03-03 07:42:41.900 062 18294.50 52.02 52181.41 88888.00 2011-03-03 07:42:42.400 062 18294.51 52.06 52181.38 88888.00 2011-03-03 07:42:42.900 062 18294.64 51.98 52181.41 88888.00 2011-03-03 07:42:43.400 062 18294.48 51.99 52181.43 88888.00 2011-03-03 07:42:43.900 062 18294.56 52.01 52181.45 88888.00 2011-03-03 07:42:44.400 062 18294.79 52.05 52181.45 88888.00 2011-03-03 07:42:44.900 062 18294.52 52.07 52181.38 88888.00 2011-03-03 07:42:45.400 062 18294.44 52.05 52181.32 88888.00 2011-03-03 07:42:45.900 062 18294.69 52.05 52181.26 88888.00 2011-03-03 07:42:46.400 062 18294.50 52.06 52181.37 88888.00 2011-03-03 07:42:46.900 062 18294.26 52.11 52181.32 88888.00 2011-03-03 07:42:47.400 062 18294.15 52.12 52181.34 88888.00 2011-03-03 07:42:47.900 062 18294.12 51.98 52181.44 88888.00 2011-03-03 07:42:48.400 062 18294.07 52.00 52181.42 88888.00 2011-03-03 07:42:48.900 062 18294.08 52.03 52181.43 88888.00 2011-03-03 07:42:49.400 062 18294.21 52.09 52181.55 88888.00 2011-03-03 07:42:49.900 062 18294.77 52.10 52181.57 88888.00 2011-03-03 07:42:50.400 062 18294.63 52.08 52181.60 88888.00 2011-03-03 07:42:50.900 062 18294.23 52.00 52181.52 88888.00 2011-03-03 07:42:51.400 062 18294.18 51.94 52181.41 88888.00 2011-03-03 07:42:51.900 062 18294.24 51.93 52181.31 88888.00 2011-03-03 07:42:52.400 062 18294.09 51.92 52181.37 88888.00 2011-03-03 07:42:52.900 062 18294.04 51.92 52181.31 88888.00 2011-03-03 07:42:53.400 062 18294.01 51.95 52181.34 88888.00 2011-03-03 07:42:53.900 062 18293.99 51.96 52181.33 88888.00 2011-03-03 07:42:54.400 062 18293.92 51.96 52181.25 88888.00 2011-03-03 07:42:54.900 062 18293.96 51.96 52181.29 88888.00 2011-03-03 07:42:55.400 062 18293.98 51.90 52181.37 88888.00 2011-03-03 07:42:55.900 062 18293.97 51.90 52181.37 88888.00 2011-03-03 07:42:56.400 062 18294.01 51.86 52181.39 88888.00 2011-03-03 07:42:56.900 062 18294.08 51.86 52181.24 88888.00 2011-03-03 07:42:57.400 062 18294.38 51.91 52181.14 88888.00 2011-03-03 07:42:57.900 062 18294.51 51.85 52181.25 88888.00 2011-03-03 07:42:58.400 062 18294.45 51.89 52181.31 88888.00 2011-03-03 07:42:58.900 062 18294.39 52.00 52181.13 88888.00 2011-03-03 07:42:59.400 062 18294.16 51.92 52181.07 88888.00 2011-03-03 07:42:59.900 062 18293.93 51.82 52181.04 88888.00 2011-03-03 07:43:00.400 062 18293.66 51.65 52180.98 88888.00 2011-03-03 07:43:00.900 062 18293.60 51.58 52180.87 88888.00 2011-03-03 07:43:01.400 062 18293.69 51.78 52180.97 88888.00 2011-03-03 07:43:01.900 062 18293.88 51.79 52180.96 88888.00 2011-03-03 07:43:02.400 062 18293.99 51.80 52180.90 88888.00 2011-03-03 07:43:02.900 062 18293.85 51.75 52180.88 88888.00 2011-03-03 07:43:03.400 062 18293.76 51.72 52180.86 88888.00 2011-03-03 07:43:03.900 062 18293.74 51.71 52180.92 88888.00 2011-03-03 07:43:04.400 062 18293.84 51.63 52180.88 88888.00 2011-03-03 07:43:04.900 062 18293.81 51.51 52180.88 88888.00 2011-03-03 07:43:05.400 062 18293.72 51.38 52180.86 88888.00 2011-03-03 07:43:05.900 062 18293.77 51.36 52180.91 88888.00 2011-03-03 07:43:06.400 062 18293.95 51.30 52180.96 88888.00 2011-03-03 07:43:06.900 062 18293.74 51.25 52180.89 88888.00 2011-03-03 07:43:07.400 062 18293.66 51.23 52180.85 88888.00 2011-03-03 07:43:07.900 062 18293.68 51.22 52180.85 88888.00 2011-03-03 07:43:08.400 062 18293.64 51.23 52180.80 88888.00 2011-03-03 07:43:08.900 062 18293.68 51.16 52180.84 88888.00 2011-03-03 07:43:09.400 062 18293.73 51.23 52180.84 88888.00 2011-03-03 07:43:09.900 062 18293.71 51.26 52180.80 88888.00 2011-03-03 07:43:10.400 062 18293.64 51.16 52180.69 88888.00 2011-03-03 07:43:10.900 062 18293.56 51.11 52180.81 88888.00 2011-03-03 07:43:11.400 062 18293.45 51.15 52180.88 88888.00 2011-03-03 07:43:11.900 062 18293.40 51.11 52180.83 88888.00 2011-03-03 07:43:12.400 062 18293.72 51.08 52180.79 88888.00 2011-03-03 07:43:12.900 062 18293.98 51.12 52180.76 88888.00 2011-03-03 07:43:13.400 062 18293.61 51.13 52180.63 88888.00 2011-03-03 07:43:13.900 062 18293.50 51.08 52180.64 88888.00 2011-03-03 07:43:14.400 062 18293.55 51.18 52180.54 88888.00 2011-03-03 07:43:14.900 062 18293.60 51.06 52180.56 88888.00 2011-03-03 07:43:15.400 062 18294.03 50.96 52180.60 88888.00 2011-03-03 07:43:15.900 062 18293.87 50.99 52180.52 88888.00 2011-03-03 07:43:16.400 062 18293.66 51.01 52180.56 88888.00 2011-03-03 07:43:16.900 062 18293.85 51.01 52180.60 88888.00 2011-03-03 07:43:17.400 062 18294.13 50.99 52180.65 88888.00 2011-03-03 07:43:17.900 062 18293.79 50.97 52180.60 88888.00 2011-03-03 07:43:18.400 062 18293.49 50.91 52180.50 88888.00 2011-03-03 07:43:18.900 062 18293.48 50.82 52180.67 88888.00 2011-03-03 07:43:19.400 062 18293.59 50.80 52180.60 88888.00 2011-03-03 07:43:19.900 062 18293.73 50.84 52180.61 88888.00 2011-03-03 07:43:20.400 062 18293.98 50.77 52180.56 88888.00 2011-03-03 07:43:20.900 062 18294.06 50.73 52180.45 88888.00 2011-03-03 07:43:21.400 062 18293.99 50.74 52180.40 88888.00 2011-03-03 07:43:21.900 062 18293.60 50.81 52180.52 88888.00 2011-03-03 07:43:22.400 062 18293.49 50.79 52180.55 88888.00 2011-03-03 07:43:22.900 062 18293.50 50.76 52180.58 88888.00 2011-03-03 07:43:23.400 062 18293.45 50.78 52180.51 88888.00 2011-03-03 07:43:23.900 062 18293.76 50.85 52180.62 88888.00 2011-03-03 07:43:24.400 062 18294.03 50.84 52180.57 88888.00 2011-03-03 07:43:24.900 062 18294.13 50.74 52180.50 88888.00 2011-03-03 07:43:25.400 062 18293.98 50.76 52180.54 88888.00 2011-03-03 07:43:25.900 062 18293.85 50.85 52180.67 88888.00 2011-03-03 07:43:26.400 062 18293.70 50.80 52180.60 88888.00 2011-03-03 07:43:26.900 062 18293.44 50.72 52180.42 88888.00 2011-03-03 07:43:27.400 062 18293.20 50.68 52180.27 88888.00 2011-03-03 07:43:27.900 062 18293.03 50.77 52180.32 88888.00 2011-03-03 07:43:28.400 062 18293.10 50.84 52180.27 88888.00 2011-03-03 07:43:28.900 062 18293.05 50.78 52180.26 88888.00 2011-03-03 07:43:29.400 062 18293.04 50.62 52180.26 88888.00 2011-03-03 07:43:29.900 062 18293.11 50.63 52180.22 88888.00 2011-03-03 07:43:30.400 062 18293.11 50.68 52180.14 88888.00 2011-03-03 07:43:30.900 062 18293.06 50.67 52180.18 88888.00 2011-03-03 07:43:31.400 062 18293.03 50.54 52180.29 88888.00 2011-03-03 07:43:31.900 062 18293.16 50.49 52180.38 88888.00 2011-03-03 07:43:32.400 062 18293.47 50.52 52180.33 88888.00 2011-03-03 07:43:32.900 062 18293.26 50.49 52180.36 88888.00 2011-03-03 07:43:33.400 062 18293.04 50.48 52180.30 88888.00 2011-03-03 07:43:33.900 062 18292.95 50.52 52180.14 88888.00 2011-03-03 07:43:34.400 062 18293.06 50.45 52180.18 88888.00 2011-03-03 07:43:34.900 062 18293.01 50.48 52180.08 88888.00 2011-03-03 07:43:35.400 062 18292.98 50.45 52180.06 88888.00 2011-03-03 07:43:35.900 062 18292.90 50.52 52180.06 88888.00 2011-03-03 07:43:36.400 062 18293.20 50.59 52180.00 88888.00 2011-03-03 07:43:36.900 062 18293.32 50.57 52180.02 88888.00 2011-03-03 07:43:37.400 062 18293.06 50.58 52179.98 88888.00 2011-03-03 07:43:37.900 062 18293.20 50.60 52180.02 88888.00 2011-03-03 07:43:38.400 062 18293.36 50.62 52179.92 88888.00 2011-03-03 07:43:38.900 062 18293.37 50.64 52179.74 88888.00 2011-03-03 07:43:39.400 062 18293.32 50.66 52179.74 88888.00 2011-03-03 07:43:39.900 062 18293.29 50.65 52179.69 88888.00 2011-03-03 07:43:40.400 062 18292.97 50.61 52179.76 88888.00 2011-03-03 07:43:40.900 062 18292.93 50.62 52179.68 88888.00 2011-03-03 07:43:41.400 062 18292.68 50.71 52179.61 88888.00 2011-03-03 07:43:41.900 062 18292.44 50.72 52179.67 88888.00 2011-03-03 07:43:42.400 062 18292.55 50.67 52179.68 88888.00 2011-03-03 07:43:42.900 062 18292.53 50.60 52179.68 88888.00 2011-03-03 07:43:43.400 062 18292.46 50.67 52179.64 88888.00 2011-03-03 07:43:43.900 062 18292.46 50.60 52179.63 88888.00 2011-03-03 07:43:44.400 062 18292.42 50.63 52179.68 88888.00 2011-03-03 07:43:44.900 062 18292.44 50.60 52179.58 88888.00 2011-03-03 07:43:45.400 062 18292.77 50.51 52179.47 88888.00 2011-03-03 07:43:45.900 062 18292.93 50.47 52179.42 88888.00 2011-03-03 07:43:46.400 062 18292.90 50.54 52179.48 88888.00 2011-03-03 07:43:46.900 062 18292.86 50.58 52179.52 88888.00 2011-03-03 07:43:47.400 062 18292.61 50.51 52179.53 88888.00 2011-03-03 07:43:47.900 062 18292.60 50.51 52179.61 88888.00 2011-03-03 07:43:48.400 062 18292.27 50.56 52179.57 88888.00 2011-03-03 07:43:48.900 062 18292.17 50.57 52179.55 88888.00 2011-03-03 07:43:49.400 062 18292.14 50.49 52179.42 88888.00 2011-03-03 07:43:49.900 062 18292.14 50.40 52179.38 88888.00 2011-03-03 07:43:50.400 062 18292.49 50.35 52179.39 88888.00 2011-03-03 07:43:50.900 062 18292.78 50.47 52179.37 88888.00 2011-03-03 07:43:51.400 062 18292.84 50.51 52179.36 88888.00 2011-03-03 07:43:51.900 062 18292.79 50.47 52179.37 88888.00 2011-03-03 07:43:52.400 062 18292.73 50.42 52179.37 88888.00 2011-03-03 07:43:52.900 062 18292.52 50.34 52179.39 88888.00 2011-03-03 07:43:53.400 062 18292.24 50.34 52179.41 88888.00 2011-03-03 07:43:53.900 062 18292.12 50.42 52179.36 88888.00 2011-03-03 07:43:54.400 062 18292.14 50.52 52179.33 88888.00 2011-03-03 07:43:54.900 062 18292.42 50.46 52179.24 88888.00 2011-03-03 07:43:55.400 062 18292.36 50.42 52179.29 88888.00 2011-03-03 07:43:55.900 062 18292.18 50.48 52179.32 88888.00 2011-03-03 07:43:56.400 062 18292.40 50.45 52179.28 88888.00 2011-03-03 07:43:56.900 062 18292.33 50.35 52179.32 88888.00 2011-03-03 07:43:57.400 062 18292.49 50.33 52179.22 88888.00 2011-03-03 07:43:57.900 062 18292.32 50.35 52179.20 88888.00 2011-03-03 07:43:58.400 062 18292.29 50.38 52179.25 88888.00 2011-03-03 07:43:58.900 062 18292.44 50.47 52179.26 88888.00 2011-03-03 07:43:59.400 062 18292.52 50.54 52179.14 88888.00 2011-03-03 07:43:59.900 062 18292.43 50.47 52179.11 88888.00 2011-03-03 07:44:00.400 062 18292.35 50.42 52179.07 88888.00 2011-03-03 07:44:00.900 062 18292.27 50.43 52179.14 88888.00 2011-03-03 07:44:01.400 062 18292.66 50.41 52179.18 88888.00 2011-03-03 07:44:01.900 062 18292.69 50.44 52179.13 88888.00 2011-03-03 07:44:02.400 062 18292.27 50.42 52179.03 88888.00 2011-03-03 07:44:02.900 062 18292.14 50.31 52179.06 88888.00 2011-03-03 07:44:03.400 062 18292.13 50.32 52179.03 88888.00 2011-03-03 07:44:03.900 062 18292.07 50.37 52178.91 88888.00 2011-03-03 07:44:04.400 062 18292.04 50.41 52178.84 88888.00 2011-03-03 07:44:04.900 062 18292.28 50.48 52178.98 88888.00 2011-03-03 07:44:05.400 062 18292.03 50.56 52179.05 88888.00 2011-03-03 07:44:05.900 062 18291.96 50.59 52179.09 88888.00 2011-03-03 07:44:06.400 062 18291.97 50.55 52178.99 88888.00 2011-03-03 07:44:06.900 062 18292.35 50.45 52178.86 88888.00 2011-03-03 07:44:07.400 062 18292.42 50.45 52178.79 88888.00 2011-03-03 07:44:07.900 062 18292.00 50.49 52178.84 88888.00 2011-03-03 07:44:08.400 062 18291.99 50.46 52178.78 88888.00 2011-03-03 07:44:08.900 062 18292.18 50.45 52178.77 88888.00 2011-03-03 07:44:09.400 062 18292.06 50.47 52178.77 88888.00 2011-03-03 07:44:09.900 062 18291.99 50.49 52178.76 88888.00 2011-03-03 07:44:10.400 062 18291.98 50.51 52178.72 88888.00 2011-03-03 07:44:10.900 062 18291.75 50.51 52178.70 88888.00 2011-03-03 07:44:11.400 062 18291.68 50.47 52178.79 88888.00 2011-03-03 07:44:11.900 062 18291.93 50.47 52178.80 88888.00 2011-03-03 07:44:12.400 062 18291.68 50.40 52178.91 88888.00 2011-03-03 07:44:12.900 062 18291.53 50.39 52178.80 88888.00 2011-03-03 07:44:13.400 062 18291.49 50.37 52178.65 88888.00 2011-03-03 07:44:13.900 062 18291.64 50.35 52178.59 88888.00 2011-03-03 07:44:14.400 062 18292.07 50.33 52178.56 88888.00 2011-03-03 07:44:14.900 062 18292.22 50.31 52178.48 88888.00 2011-03-03 07:44:15.400 062 18291.95 50.28 52178.51 88888.00 2011-03-03 07:44:15.900 062 18291.67 50.31 52178.42 88888.00 2011-03-03 07:44:16.400 062 18291.74 50.38 52178.47 88888.00 2011-03-03 07:44:16.900 062 18291.70 50.42 52178.48 88888.00 2011-03-03 07:44:17.400 062 18291.55 50.46 52178.53 88888.00 2011-03-03 07:44:17.900 062 18291.48 50.43 52178.53 88888.00 2011-03-03 07:44:18.400 062 18291.53 50.38 52178.53 88888.00 2011-03-03 07:44:18.900 062 18291.46 50.39 52178.53 88888.00 2011-03-03 07:44:19.400 062 18291.38 50.42 52178.51 88888.00 2011-03-03 07:44:19.900 062 18291.23 50.40 52178.49 88888.00 2011-03-03 07:44:20.400 062 18291.26 50.39 52178.45 88888.00 2011-03-03 07:44:20.900 062 18291.66 50.39 52178.36 88888.00 2011-03-03 07:44:21.400 062 18291.98 50.34 52178.41 88888.00 2011-03-03 07:44:21.900 062 18292.03 50.35 52178.41 88888.00 2011-03-03 07:44:22.400 062 18292.00 50.31 52178.37 88888.00 2011-03-03 07:44:22.900 062 18291.70 50.36 52178.27 88888.00 2011-03-03 07:44:23.400 062 18291.46 50.38 52178.20 88888.00 2011-03-03 07:44:23.900 062 18291.48 50.36 52178.27 88888.00 2011-03-03 07:44:24.400 062 18291.38 50.27 52178.24 88888.00 2011-03-03 07:44:24.900 062 18291.34 50.27 52178.31 88888.00 2011-03-03 07:44:25.400 062 18291.45 50.21 52178.31 88888.00 2011-03-03 07:44:25.900 062 18291.36 50.14 52178.22 88888.00 2011-03-03 07:44:26.400 062 18291.43 50.14 52178.18 88888.00 2011-03-03 07:44:26.900 062 18291.48 50.06 52178.08 88888.00 2011-03-03 07:44:27.400 062 18291.30 49.94 52177.99 88888.00 2011-03-03 07:44:27.900 062 18291.32 49.89 52178.00 88888.00 2011-03-03 07:44:28.400 062 18291.28 49.96 52177.94 88888.00 2011-03-03 07:44:28.900 062 18291.14 49.93 52177.95 88888.00 2011-03-03 07:44:29.400 062 18291.12 49.88 52177.89 88888.00 2011-03-03 07:44:29.900 062 18291.12 49.84 52177.82 88888.00 2011-03-03 07:44:30.400 062 18291.30 49.84 52177.86 88888.00 2011-03-03 07:44:30.900 062 18291.28 49.77 52177.89 88888.00 2011-03-03 07:44:31.400 062 18291.08 49.80 52177.91 88888.00 2011-03-03 07:44:31.900 062 18291.20 49.76 52177.83 88888.00 2011-03-03 07:44:32.400 062 18291.10 49.68 52177.71 88888.00 2011-03-03 07:44:32.900 062 18291.10 49.73 52177.69 88888.00 2011-03-03 07:44:33.400 062 18291.21 49.68 52177.74 88888.00 2011-03-03 07:44:33.900 062 18291.27 49.69 52177.75 88888.00 2011-03-03 07:44:34.400 062 18291.48 49.67 52177.77 88888.00 2011-03-03 07:44:34.900 062 18291.70 49.66 52177.75 88888.00 2011-03-03 07:44:35.400 062 18291.68 49.63 52177.75 88888.00 2011-03-03 07:44:35.900 062 18291.38 49.65 52177.71 88888.00 2011-03-03 07:44:36.400 062 18291.47 49.70 52177.75 88888.00 2011-03-03 07:44:36.900 062 18291.46 49.77 52177.74 88888.00 2011-03-03 07:44:37.400 062 18291.51 49.79 52177.63 88888.00 2011-03-03 07:44:37.900 062 18291.55 49.86 52177.50 88888.00 2011-03-03 07:44:38.400 062 18291.69 49.91 52177.46 88888.00 2011-03-03 07:44:38.900 062 18291.71 49.91 52177.40 88888.00 2011-03-03 07:44:39.400 062 18291.75 49.90 52177.41 88888.00 2011-03-03 07:44:39.900 062 18292.09 49.86 52177.52 88888.00 2011-03-03 07:44:40.400 062 18292.18 49.87 52177.53 88888.00 2011-03-03 07:44:40.900 062 18291.99 49.89 52177.63 88888.00 2011-03-03 07:44:41.400 062 18291.65 49.86 52177.69 88888.00 2011-03-03 07:44:41.900 062 18291.56 49.87 52177.56 88888.00 2011-03-03 07:44:42.400 062 18291.75 49.89 52177.66 88888.00 2011-03-03 07:44:42.900 062 18291.91 49.94 52177.60 88888.00 2011-03-03 07:44:43.400 062 18291.69 49.90 52177.61 88888.00 2011-03-03 07:44:43.900 062 18291.75 49.84 52177.56 88888.00 2011-03-03 07:44:44.400 062 18291.86 49.81 52177.53 88888.00 2011-03-03 07:44:44.900 062 18291.84 49.86 52177.59 88888.00 2011-03-03 07:44:45.400 062 18292.02 49.84 52177.53 88888.00 2011-03-03 07:44:45.900 062 18291.78 49.86 52177.54 88888.00 2011-03-03 07:44:46.400 062 18291.74 49.80 52177.48 88888.00 2011-03-03 07:44:46.900 062 18291.89 49.79 52177.51 88888.00 2011-03-03 07:44:47.400 062 18291.60 49.80 52177.46 88888.00 2011-03-03 07:44:47.900 062 18291.76 49.89 52177.52 88888.00 2011-03-03 07:44:48.400 062 18291.86 49.94 52177.49 88888.00 2011-03-03 07:44:48.900 062 18291.79 49.98 52177.49 88888.00 2011-03-03 07:44:49.400 062 18291.53 49.99 52177.42 88888.00 2011-03-03 07:44:49.900 062 18291.21 50.01 52177.38 88888.00 2011-03-03 07:44:50.400 062 18291.30 49.99 52177.51 88888.00 2011-03-03 07:44:50.900 062 18291.68 50.03 52177.59 88888.00 2011-03-03 07:44:51.400 062 18291.47 50.02 52177.51 88888.00 2011-03-03 07:44:51.900 062 18291.36 50.02 52177.52 88888.00 2011-03-03 07:44:52.400 062 18291.76 49.97 52177.52 88888.00 2011-03-03 07:44:52.900 062 18291.85 49.93 52177.48 88888.00 2011-03-03 07:44:53.400 062 18291.91 50.05 52177.60 88888.00 2011-03-03 07:44:53.900 062 18291.82 50.19 52177.64 88888.00 2011-03-03 07:44:54.400 062 18291.63 50.31 52177.64 88888.00 2011-03-03 07:44:54.900 062 18291.38 50.38 52177.53 88888.00 2011-03-03 07:44:55.400 062 18291.49 50.36 52177.51 88888.00 2011-03-03 07:44:55.900 062 18291.38 50.20 52177.42 88888.00 2011-03-03 07:44:56.400 062 18291.19 50.19 52177.49 88888.00 2011-03-03 07:44:56.900 062 18291.13 50.25 52177.37 88888.00 2011-03-03 07:44:57.400 062 18291.19 50.26 52177.21 88888.00 2011-03-03 07:44:57.900 062 18291.12 50.33 52177.24 88888.00 2011-03-03 07:44:58.400 062 18290.77 50.36 52177.30 88888.00 2011-03-03 07:44:58.900 062 18290.88 50.28 52177.26 88888.00 2011-03-03 07:44:59.400 062 18290.86 50.33 52177.26 88888.00 2011-03-03 07:44:59.900 062 18290.88 50.34 52177.11 88888.00 2011-03-03 07:45:00.400 062 18291.05 50.37 52177.18 88888.00 2011-03-03 07:45:00.900 062 18291.43 50.47 52177.25 88888.00 2011-03-03 07:45:01.400 062 18291.51 50.52 52177.15 88888.00 2011-03-03 07:45:01.900 062 18291.34 50.55 52177.13 88888.00 2011-03-03 07:45:02.400 062 18291.06 50.60 52177.13 88888.00 2011-03-03 07:45:02.900 062 18291.10 50.58 52177.12 88888.00 2011-03-03 07:45:03.400 062 18291.40 50.55 52177.16 88888.00 2011-03-03 07:45:03.900 062 18291.51 50.52 52177.13 88888.00 2011-03-03 07:45:04.400 062 18291.23 50.47 52177.11 88888.00 2011-03-03 07:45:04.900 062 18291.15 50.56 52177.06 88888.00 2011-03-03 07:45:05.400 062 18291.04 50.49 52177.03 88888.00 2011-03-03 07:45:05.900 062 18291.06 50.46 52176.93 88888.00 2011-03-03 07:45:06.400 062 18291.03 50.44 52176.97 88888.00 2011-03-03 07:45:06.900 062 18291.11 50.45 52176.94 88888.00 2011-03-03 07:45:07.400 062 18291.14 50.39 52176.95 88888.00 2011-03-03 07:45:07.900 062 18291.17 50.42 52177.01 88888.00 2011-03-03 07:45:08.400 062 18291.41 50.36 52177.00 88888.00 2011-03-03 07:45:08.900 062 18291.74 50.43 52176.96 88888.00 2011-03-03 07:45:09.400 062 18291.58 50.42 52176.93 88888.00 2011-03-03 07:45:09.900 062 18291.20 50.39 52176.96 88888.00 2011-03-03 07:45:10.400 062 18291.23 50.41 52176.91 88888.00 2011-03-03 07:45:10.900 062 18291.52 50.46 52176.88 88888.00 2011-03-03 07:45:11.400 062 18291.28 50.47 52176.90 88888.00 2011-03-03 07:45:11.900 062 18291.16 50.40 52176.89 88888.00 2011-03-03 07:45:12.400 062 18291.26 50.34 52176.85 88888.00 2011-03-03 07:45:12.900 062 18291.25 50.32 52176.83 88888.00 2011-03-03 07:45:13.400 062 18291.28 50.32 52176.91 88888.00 2011-03-03 07:45:13.900 062 18291.21 50.30 52176.80 88888.00 2011-03-03 07:45:14.400 062 18291.40 50.25 52176.69 88888.00 2011-03-03 07:45:14.900 062 18291.75 50.20 52176.79 88888.00 2011-03-03 07:45:15.400 062 18291.84 50.20 52176.77 88888.00 2011-03-03 07:45:15.900 062 18291.59 50.19 52176.89 88888.00 2011-03-03 07:45:16.400 062 18291.30 50.11 52176.84 88888.00 2011-03-03 07:45:16.900 062 18291.17 50.22 52176.77 88888.00 2011-03-03 07:45:17.400 062 18291.30 50.25 52176.81 88888.00 2011-03-03 07:45:17.900 062 18291.59 50.23 52176.84 88888.00 2011-03-03 07:45:18.400 062 18291.43 50.19 52176.81 88888.00 2011-03-03 07:45:18.900 062 18291.60 50.19 52176.88 88888.00 2011-03-03 07:45:19.400 062 18291.78 50.20 52176.83 88888.00 2011-03-03 07:45:19.900 062 18291.80 50.19 52176.81 88888.00 2011-03-03 07:45:20.400 062 18291.76 50.14 52176.80 88888.00 2011-03-03 07:45:20.900 062 18291.45 50.14 52176.77 88888.00 2011-03-03 07:45:21.400 062 18291.37 50.10 52176.68 88888.00 2011-03-03 07:45:21.900 062 18291.44 50.14 52176.61 88888.00 2011-03-03 07:45:22.400 062 18291.42 50.12 52176.59 88888.00 2011-03-03 07:45:22.900 062 18291.45 50.21 52176.74 88888.00 2011-03-03 07:45:23.400 062 18291.52 50.24 52176.90 88888.00 2011-03-03 07:45:23.900 062 18291.59 50.18 52176.92 88888.00 2011-03-03 07:45:24.400 062 18291.86 50.10 52176.84 88888.00 2011-03-03 07:45:24.900 062 18291.86 50.13 52176.84 88888.00 2011-03-03 07:45:25.400 062 18291.67 50.19 52176.83 88888.00 2011-03-03 07:45:25.900 062 18291.93 50.20 52176.79 88888.00 2011-03-03 07:45:26.400 062 18292.16 50.18 52176.84 88888.00 2011-03-03 07:45:26.900 062 18292.21 50.16 52176.90 88888.00 2011-03-03 07:45:27.400 062 18291.97 50.19 52176.82 88888.00 2011-03-03 07:45:27.900 062 18291.65 50.16 52176.74 88888.00 2011-03-03 07:45:28.400 062 18291.64 50.15 52176.78 88888.00 2011-03-03 07:45:28.900 062 18291.93 50.19 52176.66 88888.00 2011-03-03 07:45:29.400 062 18291.82 50.15 52176.62 88888.00 2011-03-03 07:45:29.900 062 18291.75 50.06 52176.67 88888.00 2011-03-03 07:45:30.400 062 18291.89 50.01 52176.83 88888.00 2011-03-03 07:45:30.900 062 18291.84 50.10 52176.89 88888.00 2011-03-03 07:45:31.400 062 18291.79 50.16 52177.00 88888.00 2011-03-03 07:45:31.900 062 18291.82 50.10 52177.01 88888.00 2011-03-03 07:45:32.400 062 18291.84 50.10 52177.05 88888.00 2011-03-03 07:45:32.900 062 18291.91 50.30 52177.08 88888.00 2011-03-03 07:45:33.400 062 18292.07 50.32 52177.05 88888.00 2011-03-03 07:45:33.900 062 18292.46 50.31 52176.91 88888.00 2011-03-03 07:45:34.400 062 18292.49 50.22 52176.88 88888.00 2011-03-03 07:45:34.900 062 18292.38 50.19 52176.94 88888.00 2011-03-03 07:45:35.400 062 18292.10 50.25 52176.90 88888.00 2011-03-03 07:45:35.900 062 18292.03 50.31 52176.88 88888.00 2011-03-03 07:45:36.400 062 18292.12 50.32 52176.88 88888.00 2011-03-03 07:45:36.900 062 18292.31 50.36 52176.93 88888.00 2011-03-03 07:45:37.400 062 18292.06 50.33 52176.90 88888.00 2011-03-03 07:45:37.900 062 18292.41 50.41 52176.88 88888.00 2011-03-03 07:45:38.400 062 18292.17 50.45 52176.89 88888.00 2011-03-03 07:45:38.900 062 18292.31 50.44 52176.94 88888.00 2011-03-03 07:45:39.400 062 18292.49 50.46 52176.85 88888.00 2011-03-03 07:45:39.900 062 18292.55 50.47 52176.83 88888.00 2011-03-03 07:45:40.400 062 18292.22 50.51 52176.71 88888.00 2011-03-03 07:45:40.900 062 18292.01 50.49 52176.80 88888.00 2011-03-03 07:45:41.400 062 18291.82 50.44 52176.93 88888.00 2011-03-03 07:45:41.900 062 18291.82 50.42 52176.92 88888.00 2011-03-03 07:45:42.400 062 18291.75 50.39 52176.92 88888.00 2011-03-03 07:45:42.900 062 18291.74 50.37 52176.90 88888.00 2011-03-03 07:45:43.400 062 18291.98 50.39 52176.84 88888.00 2011-03-03 07:45:43.900 062 18291.65 50.33 52176.75 88888.00 2011-03-03 07:45:44.400 062 18291.52 50.25 52176.62 88888.00 2011-03-03 07:45:44.900 062 18291.40 50.24 52176.55 88888.00 2011-03-03 07:45:45.400 062 18291.38 50.20 52176.59 88888.00 2011-03-03 07:45:45.900 062 18291.34 50.25 52176.55 88888.00 2011-03-03 07:45:46.400 062 18291.32 50.30 52176.55 88888.00 2011-03-03 07:45:46.900 062 18291.41 50.29 52176.46 88888.00 2011-03-03 07:45:47.400 062 18291.57 50.33 52176.46 88888.00 2011-03-03 07:45:47.900 062 18291.48 50.31 52176.56 88888.00 2011-03-03 07:45:48.400 062 18291.69 50.34 52176.61 88888.00 2011-03-03 07:45:48.900 062 18291.74 50.33 52176.55 88888.00 2011-03-03 07:45:49.400 062 18291.46 50.30 52176.50 88888.00 2011-03-03 07:45:49.900 062 18291.43 50.23 52176.45 88888.00 2011-03-03 07:45:50.400 062 18291.74 50.22 52176.42 88888.00 2011-03-03 07:45:50.900 062 18291.76 50.14 52176.49 88888.00 2011-03-03 07:45:51.400 062 18291.62 50.09 52176.45 88888.00 2011-03-03 07:45:51.900 062 18291.33 50.13 52176.49 88888.00 2011-03-03 07:45:52.400 062 18291.69 50.07 52176.39 88888.00 2011-03-03 07:45:52.900 062 18291.70 50.02 52176.33 88888.00 2011-03-03 07:45:53.400 062 18291.38 50.02 52176.30 88888.00 2011-03-03 07:45:53.900 062 18291.24 50.03 52176.22 88888.00 2011-03-03 07:45:54.400 062 18291.14 50.01 52176.26 88888.00 2011-03-03 07:45:54.900 062 18291.14 50.02 52176.17 88888.00 2011-03-03 07:45:55.400 062 18291.45 49.97 52176.20 88888.00 2011-03-03 07:45:55.900 062 18291.65 49.93 52176.30 88888.00 2011-03-03 07:45:56.400 062 18291.24 49.98 52176.21 88888.00 2011-03-03 07:45:56.900 062 18291.14 49.99 52176.17 88888.00 2011-03-03 07:45:57.400 062 18291.34 49.99 52176.14 88888.00 2011-03-03 07:45:57.900 062 18291.44 49.98 52176.23 88888.00 2011-03-03 07:45:58.400 062 18291.33 49.98 52176.24 88888.00 2011-03-03 07:45:58.900 062 18291.36 49.97 52176.30 88888.00 2011-03-03 07:45:59.400 062 18291.68 49.96 52176.31 88888.00 2011-03-03 07:45:59.900 062 18291.77 49.91 52176.23 88888.00 2011-03-03 07:46:00.400 062 18291.82 49.89 52176.22 88888.00 2011-03-03 07:46:00.900 062 18291.85 49.87 52176.14 88888.00 2011-03-03 07:46:01.400 062 18291.63 49.82 52176.19 88888.00 2011-03-03 07:46:01.900 062 18291.63 49.86 52176.13 88888.00 2011-03-03 07:46:02.400 062 18291.82 49.81 52176.10 88888.00 2011-03-03 07:46:02.900 062 18291.85 49.82 52176.08 88888.00 2011-03-03 07:46:03.400 062 18291.53 49.81 52176.10 88888.00 2011-03-03 07:46:03.900 062 18291.41 49.89 52176.08 88888.00 2011-03-03 07:46:04.400 062 18291.73 49.99 52176.19 88888.00 2011-03-03 07:46:04.900 062 18291.80 50.05 52176.14 88888.00 2011-03-03 07:46:05.400 062 18291.71 50.03 52176.09 88888.00 2011-03-03 07:46:05.900 062 18291.38 50.04 52176.04 88888.00 2011-03-03 07:46:06.400 062 18291.28 50.06 52176.12 88888.00 2011-03-03 07:46:06.900 062 18291.31 50.18 52176.17 88888.00 2011-03-03 07:46:07.400 062 18291.54 50.26 52176.10 88888.00 2011-03-03 07:46:07.900 062 18291.47 50.23 52176.04 88888.00 2011-03-03 07:46:08.400 062 18291.37 50.25 52176.05 88888.00 2011-03-03 07:46:08.900 062 18291.40 50.27 52176.13 88888.00 2011-03-03 07:46:09.400 062 18291.56 50.29 52176.14 88888.00 2011-03-03 07:46:09.900 062 18291.53 50.35 52176.21 88888.00 2011-03-03 07:46:10.400 062 18291.74 50.31 52176.35 88888.00 2011-03-03 07:46:10.900 062 18291.65 50.27 52176.38 88888.00 2011-03-03 07:46:11.400 062 18291.62 50.28 52176.39 88888.00 2011-03-03 07:46:11.900 062 18291.52 50.26 52176.33 88888.00 2011-03-03 07:46:12.400 062 18291.68 50.34 52176.33 88888.00 2011-03-03 07:46:12.900 062 18292.12 50.36 52176.34 88888.00 2011-03-03 07:46:13.400 062 18292.13 50.39 52176.35 88888.00 2011-03-03 07:46:13.900 062 18291.82 50.41 52176.26 88888.00 2011-03-03 07:46:14.400 062 18291.98 50.43 52176.26 88888.00 2011-03-03 07:46:14.900 062 18291.70 50.48 52176.30 88888.00 2011-03-03 07:46:15.400 062 18291.48 50.52 52176.27 88888.00 2011-03-03 07:46:15.900 062 18291.41 50.55 52176.33 88888.00 2011-03-03 07:46:16.400 062 18291.38 50.48 52176.34 88888.00 2011-03-03 07:46:16.900 062 18291.43 50.47 52176.26 88888.00 2011-03-03 07:46:17.400 062 18291.53 50.46 52176.23 88888.00 2011-03-03 07:46:17.900 062 18291.31 50.52 52176.26 88888.00 2011-03-03 07:46:18.400 062 18291.25 50.61 52176.27 88888.00 2011-03-03 07:46:18.900 062 18291.38 50.68 52176.23 88888.00 2011-03-03 07:46:19.400 062 18291.79 50.65 52176.19 88888.00 2011-03-03 07:46:19.900 062 18291.97 50.63 52176.20 88888.00 2011-03-03 07:46:20.400 062 18291.56 50.65 52176.25 88888.00 2011-03-03 07:46:20.900 062 18291.57 50.68 52176.34 88888.00 2011-03-03 07:46:21.400 062 18291.80 50.72 52176.33 88888.00 2011-03-03 07:46:21.900 062 18291.91 50.74 52176.23 88888.00 2011-03-03 07:46:22.400 062 18292.08 50.71 52176.24 88888.00 2011-03-03 07:46:22.900 062 18291.93 50.65 52176.31 88888.00 2011-03-03 07:46:23.400 062 18291.76 50.62 52176.34 88888.00 2011-03-03 07:46:23.900 062 18291.51 50.63 52176.40 88888.00 2011-03-03 07:46:24.400 062 18291.62 50.66 52176.32 88888.00 2011-03-03 07:46:24.900 062 18291.64 50.68 52176.34 88888.00 2011-03-03 07:46:25.400 062 18291.55 50.70 52176.28 88888.00 2011-03-03 07:46:25.900 062 18291.46 50.71 52176.20 88888.00 2011-03-03 07:46:26.400 062 18291.48 50.72 52176.12 88888.00 2011-03-03 07:46:26.900 062 18291.67 50.67 52176.12 88888.00 2011-03-03 07:46:27.400 062 18291.38 50.61 52176.09 88888.00 2011-03-03 07:46:27.900 062 18291.24 50.65 52176.09 88888.00 2011-03-03 07:46:28.400 062 18291.21 50.76 52176.22 88888.00 2011-03-03 07:46:28.900 062 18291.04 50.77 52176.13 88888.00 2011-03-03 07:46:29.400 062 18291.05 50.69 52176.04 88888.00 2011-03-03 07:46:29.900 062 18291.13 50.61 52176.03 88888.00 2011-03-03 07:46:30.400 062 18291.11 50.63 52176.07 88888.00 2011-03-03 07:46:30.900 062 18291.08 50.53 52175.92 88888.00 2011-03-03 07:46:31.400 062 18291.16 50.60 52175.79 88888.00 2011-03-03 07:46:31.900 062 18291.20 50.64 52175.81 88888.00 2011-03-03 07:46:32.400 062 18291.16 50.55 52175.74 88888.00 2011-03-03 07:46:32.900 062 18291.16 50.59 52175.69 88888.00 2011-03-03 07:46:33.400 062 18291.22 50.61 52175.75 88888.00 2011-03-03 07:46:33.900 062 18291.45 50.58 52175.70 88888.00 2011-03-03 07:46:34.400 062 18291.47 50.59 52175.57 88888.00 2011-03-03 07:46:34.900 062 18291.15 50.61 52175.55 88888.00 2011-03-03 07:46:35.400 062 18290.92 50.52 52175.66 88888.00 2011-03-03 07:46:35.900 062 18290.98 50.46 52175.78 88888.00 2011-03-03 07:46:36.400 062 18291.26 50.41 52175.63 88888.00 2011-03-03 07:46:36.900 062 18291.34 50.43 52175.68 88888.00 2011-03-03 07:46:37.400 062 18291.51 50.36 52175.73 88888.00 2011-03-03 07:46:37.900 062 18291.53 50.29 52175.79 88888.00 2011-03-03 07:46:38.400 062 18291.44 50.34 52175.70 88888.00 2011-03-03 07:46:38.900 062 18291.32 50.39 52175.69 88888.00 2011-03-03 07:46:39.400 062 18291.04 50.51 52175.50 88888.00 2011-03-03 07:46:39.900 062 18290.88 50.45 52175.50 88888.00 2011-03-03 07:46:40.400 062 18290.93 50.46 52175.49 88888.00 2011-03-03 07:46:40.900 062 18291.01 50.44 52175.47 88888.00 2011-03-03 07:46:41.400 062 18291.05 50.45 52175.51 88888.00 2011-03-03 07:46:41.900 062 18291.01 50.46 52175.37 88888.00 2011-03-03 07:46:42.400 062 18291.04 50.40 52175.33 88888.00 2011-03-03 07:46:42.900 062 18291.14 50.37 52175.39 88888.00 2011-03-03 07:46:43.400 062 18291.09 50.28 52175.37 88888.00 2011-03-03 07:46:43.900 062 18290.94 50.28 52175.41 88888.00 2011-03-03 07:46:44.400 062 18291.02 50.30 52175.34 88888.00 2011-03-03 07:46:44.900 062 18291.03 50.28 52175.19 88888.00 2011-03-03 07:46:45.400 062 18290.97 50.16 52175.11 88888.00 2011-03-03 07:46:45.900 062 18290.98 50.16 52175.16 88888.00 2011-03-03 07:46:46.400 062 18291.03 50.20 52175.26 88888.00 2011-03-03 07:46:46.900 062 18291.06 50.22 52175.31 88888.00 2011-03-03 07:46:47.400 062 18291.16 50.22 52175.38 88888.00 2011-03-03 07:46:47.900 062 18291.45 50.21 52175.41 88888.00 2011-03-03 07:46:48.400 062 18291.28 50.21 52175.31 88888.00 2011-03-03 07:46:48.900 062 18291.30 50.12 52175.24 88888.00 2011-03-03 07:46:49.400 062 18291.59 50.12 52175.17 88888.00 2011-03-03 07:46:49.900 062 18291.48 50.15 52175.15 88888.00 2011-03-03 07:46:50.400 062 18291.64 50.03 52175.19 88888.00 2011-03-03 07:46:50.900 062 18291.49 50.03 52175.23 88888.00 2011-03-03 07:46:51.400 062 18291.06 50.06 52175.22 88888.00 2011-03-03 07:46:51.900 062 18291.10 50.04 52175.28 88888.00 2011-03-03 07:46:52.400 062 18291.14 49.97 52175.30 88888.00 2011-03-03 07:46:52.900 062 18291.06 49.93 52175.30 88888.00 2011-03-03 07:46:53.400 062 18291.11 49.87 52175.24 88888.00 2011-03-03 07:46:53.900 062 18291.44 49.92 52175.24 88888.00 2011-03-03 07:46:54.400 062 18291.31 49.93 52175.29 88888.00 2011-03-03 07:46:54.900 062 18291.54 49.92 52175.43 88888.00 2011-03-03 07:46:55.400 062 18291.49 49.95 52175.39 88888.00 2011-03-03 07:46:55.900 062 18291.44 50.08 52175.24 88888.00 2011-03-03 07:46:56.400 062 18291.71 50.10 52175.39 88888.00 2011-03-03 07:46:56.900 062 18291.47 50.06 52175.49 88888.00 2011-03-03 07:46:57.400 062 18291.28 50.07 52175.41 88888.00 2011-03-03 07:46:57.900 062 18291.33 50.07 52175.30 88888.00 2011-03-03 07:46:58.400 062 18291.36 50.18 52175.30 88888.00 2011-03-03 07:46:58.900 062 18291.23 50.19 52175.34 88888.00 2011-03-03 07:46:59.400 062 18291.37 50.21 52175.43 88888.00 2011-03-03 07:46:59.900 062 18291.34 50.19 52175.50 88888.00 2011-03-03 07:47:00.400 062 18291.17 50.29 52175.51 88888.00 2011-03-03 07:47:00.900 062 18291.34 50.21 52175.52 88888.00 2011-03-03 07:47:01.400 062 18291.33 50.15 52175.46 88888.00 2011-03-03 07:47:01.900 062 18291.28 50.24 52175.45 88888.00 2011-03-03 07:47:02.400 062 18291.71 50.27 52175.57 88888.00 2011-03-03 07:47:02.900 062 18291.92 50.30 52175.64 88888.00 2011-03-03 07:47:03.400 062 18291.75 50.23 52175.63 88888.00 2011-03-03 07:47:03.900 062 18291.32 50.16 52175.64 88888.00 2011-03-03 07:47:04.400 062 18291.26 50.12 52175.78 88888.00 2011-03-03 07:47:04.900 062 18291.20 50.22 52175.74 88888.00 2011-03-03 07:47:05.400 062 18291.53 50.27 52175.67 88888.00 2011-03-03 07:47:05.900 062 18291.82 50.26 52175.72 88888.00 2011-03-03 07:47:06.400 062 18291.69 50.29 52175.70 88888.00 2011-03-03 07:47:06.900 062 18291.38 50.35 52175.74 88888.00 2011-03-03 07:47:07.400 062 18291.53 50.38 52175.73 88888.00 2011-03-03 07:47:07.900 062 18291.42 50.43 52175.78 88888.00 2011-03-03 07:47:08.400 062 18291.38 50.56 52175.84 88888.00 2011-03-03 07:47:08.900 062 18291.58 50.58 52175.86 88888.00 2011-03-03 07:47:09.400 062 18291.32 50.60 52175.75 88888.00 2011-03-03 07:47:09.900 062 18291.26 50.66 52175.75 88888.00 2011-03-03 07:47:10.400 062 18291.30 50.66 52175.68 88888.00 2011-03-03 07:47:10.900 062 18291.23 50.68 52175.73 88888.00 2011-03-03 07:47:11.400 062 18291.16 50.78 52175.72 88888.00 2011-03-03 07:47:11.900 062 18291.34 50.86 52175.68 88888.00 2011-03-03 07:47:12.400 062 18291.13 50.81 52175.72 88888.00 2011-03-03 07:47:12.900 062 18291.13 50.86 52175.66 88888.00 2011-03-03 07:47:13.400 062 18291.13 50.92 52175.56 88888.00 2011-03-03 07:47:13.900 062 18291.14 50.99 52175.53 88888.00 2011-03-03 07:47:14.400 062 18291.27 50.94 52175.54 88888.00 2011-03-03 07:47:14.900 062 18291.13 50.88 52175.54 88888.00 2011-03-03 07:47:15.400 062 18290.88 50.90 52175.52 88888.00 2011-03-03 07:47:15.900 062 18291.09 50.97 52175.55 88888.00 2011-03-03 07:47:16.400 062 18291.01 51.02 52175.63 88888.00 2011-03-03 07:47:16.900 062 18291.20 51.02 52175.72 88888.00 2011-03-03 07:47:17.400 062 18291.08 51.04 52175.67 88888.00 2011-03-03 07:47:17.900 062 18291.00 50.96 52175.64 88888.00 2011-03-03 07:47:18.400 062 18290.99 51.00 52175.58 88888.00 2011-03-03 07:47:18.900 062 18290.92 51.08 52175.56 88888.00 2011-03-03 07:47:19.400 062 18290.91 51.12 52175.49 88888.00 2011-03-03 07:47:19.900 062 18290.93 51.08 52175.55 88888.00 2011-03-03 07:47:20.400 062 18290.91 51.04 52175.62 88888.00 2011-03-03 07:47:20.900 062 18291.21 51.01 52175.51 88888.00 2011-03-03 07:47:21.400 062 18291.36 51.00 52175.34 88888.00 2011-03-03 07:47:21.900 062 18291.40 51.03 52175.32 88888.00 2011-03-03 07:47:22.400 062 18291.44 51.05 52175.30 88888.00 2011-03-03 07:47:22.900 062 18291.17 51.00 52175.31 88888.00 2011-03-03 07:47:23.400 062 18291.05 50.97 52175.23 88888.00 2011-03-03 07:47:23.900 062 18290.79 50.97 52175.27 88888.00 2011-03-03 07:47:24.400 062 18290.66 50.94 52175.20 88888.00 2011-03-03 07:47:24.900 062 18290.75 50.85 52175.10 88888.00 2011-03-03 07:47:25.400 062 18290.81 50.82 52175.09 88888.00 2011-03-03 07:47:25.900 062 18290.88 50.80 52175.08 88888.00 2011-03-03 07:47:26.400 062 18290.94 50.80 52175.17 88888.00 2011-03-03 07:47:26.900 062 18291.09 50.81 52175.07 88888.00 2011-03-03 07:47:27.400 062 18290.95 50.88 52174.96 88888.00 2011-03-03 07:47:27.900 062 18290.88 50.91 52174.98 88888.00 2011-03-03 07:47:28.400 062 18291.00 50.85 52175.00 88888.00 2011-03-03 07:47:28.900 062 18291.16 50.78 52175.00 88888.00 2011-03-03 07:47:29.400 062 18291.11 50.78 52174.96 88888.00 2011-03-03 07:47:29.900 062 18291.05 50.72 52174.92 88888.00 2011-03-03 07:47:30.400 062 18291.04 50.72 52174.97 88888.00 2011-03-03 07:47:30.900 062 18291.12 50.77 52175.01 88888.00 2011-03-03 07:47:31.400 062 18291.16 50.76 52174.93 88888.00 2011-03-03 07:47:31.900 062 18291.31 50.68 52174.92 88888.00 2011-03-03 07:47:32.400 062 18291.36 50.64 52174.87 88888.00 2011-03-03 07:47:32.900 062 18291.38 50.64 52174.93 88888.00 2011-03-03 07:47:33.400 062 18291.44 50.71 52175.06 88888.00 2011-03-03 07:47:33.900 062 18291.77 50.75 52175.14 88888.00 2011-03-03 07:47:34.400 062 18291.68 50.68 52175.04 88888.00 2011-03-03 07:47:34.900 062 18291.52 50.61 52174.95 88888.00 2011-03-03 07:47:35.400 062 18291.55 50.55 52174.94 88888.00 2011-03-03 07:47:35.900 062 18291.48 50.51 52174.97 88888.00 2011-03-03 07:47:36.400 062 18291.78 50.48 52175.05 88888.00 2011-03-03 07:47:36.900 062 18291.85 50.44 52174.96 88888.00 2011-03-03 07:47:37.400 062 18291.91 50.42 52174.96 88888.00 2011-03-03 07:47:37.900 062 18292.06 50.43 52174.88 88888.00 2011-03-03 07:47:38.400 062 18292.02 50.39 52174.81 88888.00 2011-03-03 07:47:38.900 062 18291.99 50.31 52174.80 88888.00 2011-03-03 07:47:39.400 062 18291.76 50.27 52174.89 88888.00 2011-03-03 07:47:39.900 062 18291.67 50.25 52174.84 88888.00 2011-03-03 07:47:40.400 062 18291.55 50.29 52174.91 88888.00 2011-03-03 07:47:40.900 062 18291.55 50.31 52174.97 88888.00 2011-03-03 07:47:41.400 062 18291.56 50.26 52174.87 88888.00 2011-03-03 07:47:41.900 062 18291.51 50.23 52174.87 88888.00 2011-03-03 07:47:42.400 062 18291.57 50.25 52174.92 88888.00 2011-03-03 07:47:42.900 062 18291.62 50.27 52174.89 88888.00 2011-03-03 07:47:43.400 062 18291.89 50.27 52174.88 88888.00 2011-03-03 07:47:43.900 062 18291.80 50.19 52175.00 88888.00 2011-03-03 07:47:44.400 062 18291.80 50.16 52175.03 88888.00 2011-03-03 07:47:44.900 062 18291.82 50.24 52174.96 88888.00 2011-03-03 07:47:45.400 062 18291.88 50.29 52175.00 88888.00 2011-03-03 07:47:45.900 062 18292.09 50.26 52174.98 88888.00 2011-03-03 07:47:46.397 062 18291.93 50.25 52175.03 88888.00 2011-03-03 07:47:46.907 062 18292.09 50.18 52175.01 88888.00 2011-03-03 07:47:47.407 062 18291.98 50.11 52175.03 88888.00 2011-03-03 07:47:47.907 062 18292.04 50.10 52175.03 88888.00 2011-03-03 07:47:48.407 062 18292.43 50.06 52174.97 88888.00 2011-03-03 07:47:48.907 062 18292.22 50.02 52175.00 88888.00 2011-03-03 07:47:49.407 062 18291.93 49.94 52174.98 88888.00 2011-03-03 07:47:49.907 062 18291.91 49.92 52175.00 88888.00 2011-03-03 07:47:50.407 062 18291.96 49.95 52175.10 88888.00 2011-03-03 07:47:50.907 062 18291.99 49.92 52175.05 88888.00 2011-03-03 07:47:51.407 062 18291.96 49.85 52175.07 88888.00 2011-03-03 07:47:51.907 062 18291.98 49.89 52175.07 88888.00 2011-03-03 07:47:52.407 062 18291.91 49.95 52174.94 88888.00 2011-03-03 07:47:52.907 062 18291.96 49.97 52174.84 88888.00 2011-03-03 07:47:53.407 062 18292.21 49.99 52174.96 88888.00 2011-03-03 07:47:53.907 062 18291.93 49.99 52175.11 88888.00 2011-03-03 07:47:54.407 062 18292.11 49.92 52175.16 88888.00 2011-03-03 07:47:54.907 062 18292.32 49.81 52175.14 88888.00 2011-03-03 07:47:55.407 062 18292.01 49.82 52175.23 88888.00 2011-03-03 07:47:55.907 062 18291.84 49.75 52175.26 88888.00 2011-03-03 07:47:56.407 062 18292.12 49.75 52175.20 88888.00 2011-03-03 07:47:56.907 062 18292.38 49.88 52175.32 88888.00 2011-03-03 07:47:57.407 062 18292.21 49.82 52175.28 88888.00 2011-03-03 07:47:57.907 062 18291.92 49.79 52175.21 88888.00 2011-03-03 07:47:58.407 062 18291.75 49.76 52175.29 88888.00 2011-03-03 07:47:58.907 062 18291.70 49.66 52175.12 88888.00 2011-03-03 07:47:59.407 062 18291.70 49.61 52175.08 88888.00 2011-03-03 07:47:59.907 062 18291.91 49.64 52175.12 88888.00 2011-03-03 07:48:00.407 062 18291.84 49.66 52175.16 88888.00 2011-03-03 07:48:00.907 062 18291.76 49.57 52175.14 88888.00 2011-03-03 07:48:01.407 062 18291.74 49.61 52175.12 88888.00 2011-03-03 07:48:01.907 062 18291.63 49.59 52175.19 88888.00 2011-03-03 07:48:02.407 062 18291.60 49.55 52175.08 88888.00 2011-03-03 07:48:02.907 062 18291.57 49.54 52174.99 88888.00 2011-03-03 07:48:03.407 062 18291.56 49.58 52174.99 88888.00 2011-03-03 07:48:03.907 062 18291.74 49.61 52175.03 88888.00 2011-03-03 07:48:04.407 062 18292.02 49.66 52175.16 88888.00 2011-03-03 07:48:04.907 062 18291.98 49.69 52175.14 88888.00 2011-03-03 07:48:05.407 062 18291.58 49.69 52175.09 88888.00 2011-03-03 07:48:05.907 062 18291.60 49.67 52175.00 88888.00 2011-03-03 07:48:06.407 062 18291.91 49.64 52174.95 88888.00 2011-03-03 07:48:06.907 062 18291.76 49.63 52175.00 88888.00 2011-03-03 07:48:07.407 062 18291.75 49.76 52175.00 88888.00 2011-03-03 07:48:07.907 062 18292.00 49.73 52175.00 88888.00 2011-03-03 07:48:08.407 062 18292.00 49.65 52175.00 88888.00 2011-03-03 07:48:08.907 062 18291.81 49.54 52175.06 88888.00 2011-03-03 07:48:09.407 062 18291.90 49.57 52175.01 88888.00 2011-03-03 07:48:09.907 062 18292.10 49.58 52174.89 88888.00 2011-03-03 07:48:10.407 062 18291.86 49.62 52174.83 88888.00 2011-03-03 07:48:10.907 062 18291.87 49.62 52174.73 88888.00 2011-03-03 07:48:11.407 062 18292.09 49.68 52174.75 88888.00 2011-03-03 07:48:11.907 062 18291.85 49.72 52174.82 88888.00 2011-03-03 07:48:12.407 062 18291.67 49.73 52174.72 88888.00 2011-03-03 07:48:12.907 062 18291.87 49.69 52174.72 88888.00 2011-03-03 07:48:13.407 062 18291.82 49.61 52174.81 88888.00 2011-03-03 07:48:13.907 062 18291.89 49.63 52174.84 88888.00 2011-03-03 07:48:14.407 062 18291.89 49.58 52174.81 88888.00 2011-03-03 07:48:14.907 062 18291.96 49.55 52174.74 88888.00 2011-03-03 07:48:15.407 062 18291.89 49.61 52174.91 88888.00 2011-03-03 07:48:15.907 062 18291.82 49.62 52174.92 88888.00 2011-03-03 07:48:16.407 062 18291.81 49.53 52174.87 88888.00 2011-03-03 07:48:16.907 062 18291.86 49.42 52174.86 88888.00 2011-03-03 07:48:17.407 062 18292.06 49.44 52174.81 88888.00 2011-03-03 07:48:17.907 062 18292.18 49.38 52174.65 88888.00 2011-03-03 07:48:18.407 062 18291.96 49.36 52174.53 88888.00 2011-03-03 07:48:18.907 062 18291.87 49.36 52174.45 88888.00 2011-03-03 07:48:19.407 062 18291.85 49.31 52174.49 88888.00 2011-03-03 07:48:19.907 062 18291.98 49.23 52174.51 88888.00 2011-03-03 07:48:20.407 062 18291.99 49.19 52174.59 88888.00 2011-03-03 07:48:20.907 062 18291.98 49.18 52174.71 88888.00 2011-03-03 07:48:21.407 062 18292.00 49.14 52174.68 88888.00 2011-03-03 07:48:21.907 062 18292.00 49.11 52174.74 88888.00 2011-03-03 07:48:22.407 062 18292.03 49.06 52174.79 88888.00 2011-03-03 07:48:22.907 062 18292.06 48.90 52174.69 88888.00 2011-03-03 07:48:23.407 062 18292.38 48.90 52174.62 88888.00 2011-03-03 07:48:23.907 062 18292.18 48.82 52174.73 88888.00 2011-03-03 07:48:24.407 062 18292.03 48.82 52174.76 88888.00 2011-03-03 07:48:24.907 062 18292.19 48.75 52174.74 88888.00 2011-03-03 07:48:25.407 062 18292.44 48.80 52174.66 88888.00 2011-03-03 07:48:25.907 062 18292.31 48.76 52174.59 88888.00 2011-03-03 07:48:26.407 062 18292.46 48.75 52174.52 88888.00 2011-03-03 07:48:26.907 062 18292.21 48.66 52174.51 88888.00 2011-03-03 07:48:27.407 062 18292.17 48.63 52174.46 88888.00 2011-03-03 07:48:27.907 062 18292.36 48.69 52174.48 88888.00 2011-03-03 07:48:28.407 062 18292.25 48.67 52174.65 88888.00 2011-03-03 07:48:28.907 062 18292.28 48.59 52174.66 88888.00 2011-03-03 07:48:29.407 062 18292.53 48.63 52174.66 88888.00 2011-03-03 07:48:29.907 062 18292.44 48.53 52174.82 88888.00 2011-03-03 07:48:30.407 062 18292.53 48.48 52174.82 88888.00 2011-03-03 07:48:30.907 062 18292.49 48.54 52174.83 88888.00 2011-03-03 07:48:31.407 062 18292.38 48.49 52174.82 88888.00 2011-03-03 07:48:31.907 062 18292.42 48.54 52174.77 88888.00 2011-03-03 07:48:32.407 062 18292.41 48.54 52174.73 88888.00 2011-03-03 07:48:32.907 062 18292.29 48.49 52174.76 88888.00 2011-03-03 07:48:33.407 062 18292.54 48.44 52174.75 88888.00 2011-03-03 07:48:33.907 062 18292.84 48.37 52174.83 88888.00 2011-03-03 07:48:34.407 062 18292.97 48.37 52174.83 88888.00 2011-03-03 07:48:34.907 062 18293.07 48.42 52174.85 88888.00 2011-03-03 07:48:35.407 062 18292.97 48.39 52174.76 88888.00 2011-03-03 07:48:35.907 062 18292.64 48.32 52174.70 88888.00 2011-03-03 07:48:36.407 062 18292.60 48.33 52174.70 88888.00 2011-03-03 07:48:36.907 062 18292.69 48.41 52174.82 88888.00 2011-03-03 07:48:37.407 062 18292.60 48.43 52174.84 88888.00 2011-03-03 07:48:37.907 062 18292.56 48.31 52174.84 88888.00 2011-03-03 07:48:38.407 062 18292.62 48.24 52174.83 88888.00 2011-03-03 07:48:38.907 062 18292.63 48.21 52174.83 88888.00 2011-03-03 07:48:39.407 062 18292.49 48.30 52174.81 88888.00 2011-03-03 07:48:39.907 062 18292.71 48.35 52174.77 88888.00 2011-03-03 07:48:40.407 062 18292.97 48.28 52174.84 88888.00 2011-03-03 07:48:40.907 062 18292.88 48.24 52174.83 88888.00 2011-03-03 07:48:41.407 062 18292.66 48.26 52174.88 88888.00 2011-03-03 07:48:41.907 062 18292.95 48.28 52174.86 88888.00 2011-03-03 07:48:42.407 062 18292.93 48.27 52174.84 88888.00 2011-03-03 07:48:42.907 062 18292.69 48.20 52174.74 88888.00 2011-03-03 07:48:43.407 062 18292.58 48.21 52174.77 88888.00 2011-03-03 07:48:43.907 062 18292.66 48.19 52174.74 88888.00 2011-03-03 07:48:44.407 062 18292.75 48.10 52174.69 88888.00 2011-03-03 07:48:44.907 062 18292.67 48.11 52174.80 88888.00 2011-03-03 07:48:45.407 062 18292.71 48.22 52174.81 88888.00 2011-03-03 07:48:45.907 062 18292.77 48.21 52174.83 88888.00 2011-03-03 07:48:46.407 062 18292.74 48.19 52174.83 88888.00 2011-03-03 07:48:46.907 062 18292.67 48.22 52174.77 88888.00 2011-03-03 07:48:47.407 062 18292.69 48.13 52174.83 88888.00 2011-03-03 07:48:47.907 062 18292.68 48.11 52174.77 88888.00 2011-03-03 07:48:48.407 062 18292.72 48.05 52174.75 88888.00 2011-03-03 07:48:48.907 062 18292.74 47.97 52174.77 88888.00 2011-03-03 07:48:49.407 062 18293.07 47.96 52174.81 88888.00 2011-03-03 07:48:49.907 062 18293.19 47.90 52174.77 88888.00 2011-03-03 07:48:50.407 062 18292.90 47.88 52174.69 88888.00 2011-03-03 07:48:50.907 062 18292.88 47.94 52174.70 88888.00 2011-03-03 07:48:51.407 062 18292.85 47.97 52174.81 88888.00 2011-03-03 07:48:51.907 062 18292.68 47.94 52174.83 88888.00 2011-03-03 07:48:52.407 062 18292.72 47.84 52174.74 88888.00 2011-03-03 07:48:52.907 062 18292.82 47.87 52174.68 88888.00 2011-03-03 07:48:53.407 062 18292.87 47.80 52174.59 88888.00 2011-03-03 07:48:53.907 062 18292.97 47.78 52174.64 88888.00 2011-03-03 07:48:54.407 062 18293.04 47.86 52174.82 88888.00 2011-03-03 07:48:54.907 062 18293.31 47.79 52174.80 88888.00 2011-03-03 07:48:55.407 062 18293.33 47.65 52174.71 88888.00 2011-03-03 07:48:55.907 062 18293.09 47.67 52174.68 88888.00 2011-03-03 07:48:56.407 062 18293.10 47.68 52174.64 88888.00 2011-03-03 07:48:56.907 062 18292.90 47.63 52174.65 88888.00 2011-03-03 07:48:57.407 062 18293.36 47.58 52174.65 88888.00 2011-03-03 07:48:57.907 062 18293.53 47.55 52174.77 88888.00 2011-03-03 07:48:58.407 062 18293.15 47.47 52174.86 88888.00 2011-03-03 07:48:58.907 062 18292.95 47.38 52174.87 88888.00 2011-03-03 07:48:59.407 062 18293.00 47.31 52174.86 88888.00 2011-03-03 07:48:59.907 062 18293.14 47.19 52174.73 88888.00 2011-03-03 07:49:00.407 062 18293.07 47.14 52174.66 88888.00 2011-03-03 07:49:00.907 062 18293.14 47.13 52174.57 88888.00 2011-03-03 07:49:01.407 062 18293.22 47.06 52174.52 88888.00 2011-03-03 07:49:01.907 062 18293.30 47.04 52174.49 88888.00 2011-03-03 07:49:02.407 062 18293.39 46.92 52174.54 88888.00 2011-03-03 07:49:02.907 062 18293.48 46.95 52174.58 88888.00 2011-03-03 07:49:03.407 062 18293.50 46.99 52174.64 88888.00 2011-03-03 07:49:03.907 062 18293.49 46.92 52174.65 88888.00 2011-03-03 07:49:04.407 062 18293.55 46.92 52174.57 88888.00 2011-03-03 07:49:04.907 062 18293.87 46.87 52174.53 88888.00 2011-03-03 07:49:05.407 062 18294.04 46.77 52174.50 88888.00 2011-03-03 07:49:05.907 062 18293.81 46.75 52174.52 88888.00 2011-03-03 07:49:06.407 062 18293.85 46.64 52174.56 88888.00 2011-03-03 07:49:06.907 062 18293.93 46.53 52174.57 88888.00 2011-03-03 07:49:07.407 062 18293.96 46.53 52174.63 88888.00 2011-03-03 07:49:07.907 062 18294.30 46.58 52174.65 88888.00 2011-03-03 07:49:08.407 062 18294.53 46.51 52174.69 88888.00 2011-03-03 07:49:08.907 062 18294.38 46.44 52174.62 88888.00 2011-03-03 07:49:09.407 062 18294.16 46.38 52174.65 88888.00 2011-03-03 07:49:09.907 062 18294.35 46.33 52174.81 88888.00 2011-03-03 07:49:10.407 062 18294.74 46.36 52174.92 88888.00 2011-03-03 07:49:10.907 062 18294.86 46.33 52174.92 88888.00 2011-03-03 07:49:11.407 062 18294.69 46.39 52174.92 88888.00 2011-03-03 07:49:11.907 062 18294.50 46.44 52174.82 88888.00 2011-03-03 07:49:12.407 062 18294.53 46.46 52174.89 88888.00 2011-03-03 07:49:12.907 062 18294.60 46.47 52174.95 88888.00 2011-03-03 07:49:13.407 062 18294.61 46.44 52174.96 88888.00 2011-03-03 07:49:13.907 062 18294.56 46.47 52174.87 88888.00 2011-03-03 07:49:14.407 062 18294.52 46.44 52174.87 88888.00 2011-03-03 07:49:14.907 062 18294.50 46.46 52174.92 88888.00 2011-03-03 07:49:15.407 062 18294.51 46.41 52174.94 88888.00 2011-03-03 07:49:15.907 062 18294.50 46.34 52175.00 88888.00 2011-03-03 07:49:16.407 062 18294.52 46.34 52175.03 88888.00 2011-03-03 07:49:16.907 062 18294.91 46.43 52175.03 88888.00 2011-03-03 07:49:17.407 062 18294.84 46.38 52174.99 88888.00 2011-03-03 07:49:17.907 062 18294.61 46.32 52175.01 88888.00 2011-03-03 07:49:18.407 062 18294.52 46.29 52175.00 88888.00 2011-03-03 07:49:18.907 062 18294.63 46.31 52174.96 88888.00 2011-03-03 07:49:19.407 062 18294.81 46.24 52174.92 88888.00 2011-03-03 07:49:19.907 062 18294.91 46.08 52174.97 88888.00 2011-03-03 07:49:20.407 062 18294.73 45.97 52174.92 88888.00 2011-03-03 07:49:20.907 062 18294.91 45.95 52174.99 88888.00 2011-03-03 07:49:21.407 062 18294.93 45.98 52175.18 88888.00 2011-03-03 07:49:21.907 062 18294.69 45.85 52175.15 88888.00 2011-03-03 07:49:22.407 062 18294.45 45.73 52175.01 88888.00 2011-03-03 07:49:22.907 062 18294.40 45.66 52174.98 88888.00 2011-03-03 07:49:23.407 062 18294.66 45.67 52175.06 88888.00 2011-03-03 07:49:23.907 062 18294.91 45.66 52175.16 88888.00 2011-03-03 07:49:24.407 062 18294.84 45.65 52175.07 88888.00 2011-03-03 07:49:24.907 062 18294.49 45.54 52174.96 88888.00 2011-03-03 07:49:25.407 062 18294.37 45.45 52174.92 88888.00 2011-03-03 07:49:25.907 062 18294.47 45.42 52174.95 88888.00 2011-03-03 07:49:26.407 062 18294.51 45.40 52175.00 88888.00 2011-03-03 07:49:26.907 062 18294.49 45.35 52174.99 88888.00 2011-03-03 07:49:27.407 062 18294.45 45.31 52175.09 88888.00 2011-03-03 07:49:27.907 062 18294.47 45.38 52175.04 88888.00 2011-03-03 07:49:28.407 062 18294.62 45.41 52175.07 88888.00 2011-03-03 07:49:28.907 062 18294.99 45.42 52175.00 88888.00 2011-03-03 07:49:29.407 062 18294.84 45.40 52175.10 88888.00 2011-03-03 07:49:29.907 062 18294.60 45.39 52175.12 88888.00 2011-03-03 07:49:30.407 062 18294.50 45.37 52175.09 88888.00 2011-03-03 07:49:30.907 062 18294.79 45.35 52175.01 88888.00 2011-03-03 07:49:31.407 062 18294.61 45.38 52174.92 88888.00 2011-03-03 07:49:31.907 062 18294.35 45.33 52175.08 88888.00 2011-03-03 07:49:32.407 062 18294.38 45.31 52175.22 88888.00 2011-03-03 07:49:32.907 062 18294.26 45.30 52175.19 88888.00 2011-03-03 07:49:33.407 062 18294.25 45.19 52175.10 88888.00 2011-03-03 07:49:33.907 062 18294.28 45.07 52175.09 88888.00 2011-03-03 07:49:34.407 062 18294.27 45.06 52175.10 88888.00 2011-03-03 07:49:34.907 062 18294.28 45.04 52175.15 88888.00 2011-03-03 07:49:35.407 062 18294.28 45.07 52175.20 88888.00 2011-03-03 07:49:35.907 062 18294.60 45.03 52175.29 88888.00 2011-03-03 07:49:36.407 062 18294.83 44.98 52175.38 88888.00 2011-03-03 07:49:36.907 062 18294.84 44.94 52175.29 88888.00 2011-03-03 07:49:37.407 062 18294.93 44.94 52175.23 88888.00 2011-03-03 07:49:37.907 062 18294.96 44.92 52175.21 88888.00 2011-03-03 07:49:38.407 062 18294.92 44.90 52175.15 88888.00 2011-03-03 07:49:38.907 062 18294.91 44.94 52175.18 88888.00 2011-03-03 07:49:39.407 062 18294.75 44.94 52175.22 88888.00 2011-03-03 07:49:39.907 062 18294.38 44.95 52175.28 88888.00 2011-03-03 07:49:40.407 062 18294.37 44.90 52175.24 88888.00 2011-03-03 07:49:40.907 062 18294.34 44.84 52175.26 88888.00 2011-03-03 07:49:41.407 062 18294.47 44.80 52175.27 88888.00 2011-03-03 07:49:41.907 062 18294.45 44.77 52175.28 88888.00 2011-03-03 07:49:42.407 062 18294.67 44.74 52175.41 88888.00 2011-03-03 07:49:42.907 062 18294.55 44.72 52175.40 88888.00 2011-03-03 07:49:43.407 062 18294.44 44.69 52175.50 88888.00 2011-03-03 07:49:43.907 062 18294.66 44.69 52175.65 88888.00 2011-03-03 07:49:44.407 062 18294.64 44.69 52175.66 88888.00 2011-03-03 07:49:44.907 062 18294.67 44.66 52175.69 88888.00 2011-03-03 07:49:45.407 062 18294.82 44.65 52175.54 88888.00 2011-03-03 07:49:45.907 062 18295.12 44.63 52175.53 88888.00 2011-03-03 07:49:46.407 062 18295.21 44.66 52175.64 88888.00 2011-03-03 07:49:46.907 062 18295.08 44.71 52175.68 88888.00 2011-03-03 07:49:47.407 062 18294.92 44.75 52175.70 88888.00 2011-03-03 07:49:47.907 062 18294.78 44.72 52175.76 88888.00 2011-03-03 07:49:48.407 062 18294.78 44.72 52175.75 88888.00 2011-03-03 07:49:48.907 062 18294.81 44.68 52175.75 88888.00 2011-03-03 07:49:49.407 062 18294.91 44.67 52175.74 88888.00 2011-03-03 07:49:49.907 062 18295.16 44.61 52175.75 88888.00 2011-03-03 07:49:50.407 062 18295.00 44.58 52175.73 88888.00 2011-03-03 07:49:50.907 062 18294.91 44.54 52175.77 88888.00 2011-03-03 07:49:51.407 062 18294.88 44.49 52175.79 88888.00 2011-03-03 07:49:51.907 062 18294.89 44.44 52175.73 88888.00 2011-03-03 07:49:52.407 062 18294.79 44.52 52175.73 88888.00 2011-03-03 07:49:52.907 062 18294.68 44.55 52175.68 88888.00 2011-03-03 07:49:53.407 062 18294.72 44.60 52175.76 88888.00 2011-03-03 07:49:53.907 062 18294.71 44.58 52175.85 88888.00 2011-03-03 07:49:54.407 062 18294.63 44.56 52175.84 88888.00 2011-03-03 07:49:54.907 062 18294.74 44.64 52175.80 88888.00 2011-03-03 07:49:55.407 062 18294.93 44.60 52175.81 88888.00 2011-03-03 07:49:55.907 062 18294.81 44.56 52175.73 88888.00 2011-03-03 07:49:56.407 062 18294.79 44.47 52175.66 88888.00 2011-03-03 07:49:56.907 062 18294.77 44.43 52175.74 88888.00 2011-03-03 07:49:57.407 062 18294.74 44.44 52175.87 88888.00 2011-03-03 07:49:57.907 062 18294.83 44.47 52175.82 88888.00 2011-03-03 07:49:58.407 062 18294.88 44.52 52175.79 88888.00 2011-03-03 07:49:58.907 062 18294.94 44.57 52175.74 88888.00 2011-03-03 07:49:59.407 062 18294.93 44.42 52175.70 88888.00 2011-03-03 07:49:59.907 062 18294.97 44.39 52175.72 88888.00 2011-03-03 07:50:00.407 062 18294.86 44.37 52175.70 88888.00 2011-03-03 07:50:00.907 062 18294.79 44.36 52175.58 88888.00 2011-03-03 07:50:01.407 062 18294.75 44.41 52175.66 88888.00 2011-03-03 07:50:01.907 062 18294.72 44.41 52175.72 88888.00 2011-03-03 07:50:02.407 062 18294.66 44.40 52175.79 88888.00 2011-03-03 07:50:02.907 062 18294.59 44.40 52175.76 88888.00 2011-03-03 07:50:03.407 062 18294.71 44.45 52175.65 88888.00 2011-03-03 07:50:03.907 062 18294.72 44.38 52175.59 88888.00 2011-03-03 07:50:04.407 062 18294.72 44.36 52175.54 88888.00 2011-03-03 07:50:04.907 062 18294.66 44.41 52175.37 88888.00 2011-03-03 07:50:05.407 062 18294.71 44.35 52175.46 88888.00 2011-03-03 07:50:05.907 062 18294.82 44.24 52175.63 88888.00 2011-03-03 07:50:06.407 062 18294.86 44.18 52175.64 88888.00 2011-03-03 07:50:06.907 062 18294.82 44.18 52175.56 88888.00 2011-03-03 07:50:07.407 062 18295.12 44.13 52175.59 88888.00 2011-03-03 07:50:07.907 062 18295.05 44.08 52175.63 88888.00 2011-03-03 07:50:08.407 062 18295.23 44.13 52175.56 88888.00 2011-03-03 07:50:08.907 062 18295.14 44.15 52175.53 88888.00 2011-03-03 07:50:09.407 062 18295.29 44.11 52175.79 88888.00 2011-03-03 07:50:09.907 062 18295.62 44.16 52175.65 88888.00 2011-03-03 07:50:10.407 062 18295.48 44.13 52175.50 88888.00 2011-03-03 07:50:10.907 062 18295.69 44.07 52175.43 88888.00 2011-03-03 07:50:11.407 062 18295.73 44.06 52175.44 88888.00 2011-03-03 07:50:11.907 062 18295.73 44.02 52175.44 88888.00 2011-03-03 07:50:12.407 062 18295.50 44.01 52175.33 88888.00 2011-03-03 07:50:12.907 062 18295.18 43.99 52175.31 88888.00 2011-03-03 07:50:13.407 062 18295.20 43.92 52175.39 88888.00 2011-03-03 07:50:13.907 062 18295.20 43.93 52175.43 88888.00 2011-03-03 07:50:14.407 062 18295.21 43.92 52175.52 88888.00 2011-03-03 07:50:14.907 062 18295.21 43.84 52175.67 88888.00 2011-03-03 07:50:15.407 062 18295.26 43.72 52175.50 88888.00 2011-03-03 07:50:15.907 062 18295.40 43.75 52175.41 88888.00 2011-03-03 07:50:16.407 062 18295.58 43.79 52175.52 88888.00 2011-03-03 07:50:16.907 062 18295.44 43.76 52175.45 88888.00 2011-03-03 07:50:17.407 062 18295.26 43.69 52175.56 88888.00 2011-03-03 07:50:17.907 062 18295.24 43.59 52175.57 88888.00 2011-03-03 07:50:18.407 062 18295.18 43.60 52175.46 88888.00 2011-03-03 07:50:18.907 062 18295.21 43.54 52175.51 88888.00 2011-03-03 07:50:19.407 062 18295.17 43.44 52175.50 88888.00 2011-03-03 07:50:19.907 062 18295.12 43.42 52175.52 88888.00 2011-03-03 07:50:20.407 062 18295.18 43.44 52175.53 88888.00 2011-03-03 07:50:20.907 062 18295.22 43.42 52175.54 88888.00 2011-03-03 07:50:21.407 062 18295.08 43.37 52175.49 88888.00 2011-03-03 07:50:21.907 062 18294.95 43.33 52175.51 88888.00 2011-03-03 07:50:22.407 062 18295.25 43.30 52175.66 88888.00 2011-03-03 07:50:22.907 062 18295.32 43.28 52175.63 88888.00 2011-03-03 07:50:23.407 062 18294.99 43.38 52175.63 88888.00 2011-03-03 07:50:23.907 062 18294.86 43.35 52175.64 88888.00 2011-03-03 07:50:24.407 062 18294.81 43.28 52175.58 88888.00 2011-03-03 07:50:24.907 062 18294.95 43.27 52175.54 88888.00 2011-03-03 07:50:25.407 062 18295.15 43.21 52175.57 88888.00 2011-03-03 07:50:25.907 062 18294.90 43.19 52175.66 88888.00 2011-03-03 07:50:26.407 062 18294.85 43.19 52175.78 88888.00 2011-03-03 07:50:26.907 062 18294.78 43.20 52175.70 88888.00 2011-03-03 07:50:27.407 062 18294.95 43.13 52175.64 88888.00 2011-03-03 07:50:27.907 062 18295.00 43.08 52175.56 88888.00 2011-03-03 07:50:28.407 062 18294.78 43.09 52175.58 88888.00 2011-03-03 07:50:28.907 062 18294.71 43.13 52175.66 88888.00 2011-03-03 07:50:29.407 062 18295.07 43.19 52175.73 88888.00 2011-03-03 07:50:29.907 062 18295.24 43.15 52175.67 88888.00 2011-03-03 07:50:30.407 062 18295.27 43.11 52175.73 88888.00 2011-03-03 07:50:30.907 062 18295.08 43.11 52175.73 88888.00 2011-03-03 07:50:31.407 062 18294.79 43.12 52175.65 88888.00 2011-03-03 07:50:31.907 062 18294.68 43.09 52175.67 88888.00 2011-03-03 07:50:32.407 062 18294.80 43.06 52175.61 88888.00 2011-03-03 07:50:32.907 062 18295.12 43.09 52175.63 88888.00 2011-03-03 07:50:33.407 062 18294.96 43.20 52175.65 88888.00 2011-03-03 07:50:33.907 062 18294.74 43.18 52175.68 88888.00 2011-03-03 07:50:34.407 062 18294.64 43.12 52175.63 88888.00 2011-03-03 07:50:34.907 062 18294.53 43.10 52175.68 88888.00 2011-03-03 07:50:35.407 062 18294.60 43.10 52175.57 88888.00 2011-03-03 07:50:35.907 062 18294.49 43.16 52175.49 88888.00 2011-03-03 07:50:36.407 062 18294.56 43.13 52175.44 88888.00 2011-03-03 07:50:36.907 062 18294.44 43.19 52175.51 88888.00 2011-03-03 07:50:37.407 062 18294.32 43.21 52175.59 88888.00 2011-03-03 07:50:37.907 062 18294.47 43.19 52175.66 88888.00 2011-03-03 07:50:38.407 062 18294.79 43.23 52175.59 88888.00 2011-03-03 07:50:38.907 062 18294.72 43.15 52175.59 88888.00 2011-03-03 07:50:39.407 062 18294.44 43.16 52175.64 88888.00 2011-03-03 07:50:39.907 062 18294.74 43.15 52175.54 88888.00 2011-03-03 07:50:40.407 062 18294.86 43.14 52175.50 88888.00 2011-03-03 07:50:40.907 062 18294.40 43.10 52175.52 88888.00 2011-03-03 07:50:41.407 062 18294.40 43.15 52175.61 88888.00 2011-03-03 07:50:41.907 062 18294.47 43.09 52175.56 88888.00 2011-03-03 07:50:42.407 062 18294.58 42.95 52175.52 88888.00 2011-03-03 07:50:42.907 062 18294.45 42.94 52175.57 88888.00 2011-03-03 07:50:43.407 062 18294.31 43.00 52175.69 88888.00 2011-03-03 07:50:43.907 062 18294.75 43.09 52175.51 88888.00 2011-03-03 07:50:44.407 062 18294.77 43.06 52175.50 88888.00 2011-03-03 07:50:44.907 062 18294.46 43.01 52175.53 88888.00 2011-03-03 07:50:45.407 062 18294.73 43.00 52175.52 88888.00 2011-03-03 07:50:45.907 062 18294.47 42.96 52175.62 88888.00 2011-03-03 07:50:46.407 062 18294.42 42.94 52175.55 88888.00 2011-03-03 07:50:46.907 062 18294.36 42.91 52175.39 88888.00 2011-03-03 07:50:47.407 062 18294.63 42.86 52175.53 88888.00 2011-03-03 07:50:47.907 062 18294.90 42.90 52175.54 88888.00 2011-03-03 07:50:48.407 062 18294.71 42.93 52175.55 88888.00 2011-03-03 07:50:48.907 062 18294.35 42.89 52175.58 88888.00 2011-03-03 07:50:49.407 062 18294.31 42.90 52175.54 88888.00 2011-03-03 07:50:49.907 062 18294.30 42.87 52175.53 88888.00 2011-03-03 07:50:50.407 062 18294.31 42.85 52175.54 88888.00 2011-03-03 07:50:50.907 062 18294.20 42.87 52175.41 88888.00 2011-03-03 07:50:51.407 062 18294.24 42.86 52175.39 88888.00 2011-03-03 07:50:51.907 062 18294.21 42.80 52175.40 88888.00 2011-03-03 07:50:52.407 062 18294.20 42.78 52175.31 88888.00 2011-03-03 07:50:52.907 062 18294.26 42.72 52175.19 88888.00 2011-03-03 07:50:53.407 062 18294.24 42.70 52175.10 88888.00 2011-03-03 07:50:53.907 062 18294.47 42.61 52175.14 88888.00 2011-03-03 07:50:54.407 062 18294.64 42.55 52175.20 88888.00 2011-03-03 07:50:54.907 062 18294.42 42.56 52175.30 88888.00 2011-03-03 07:50:55.407 062 18294.38 42.54 52175.33 88888.00 2011-03-03 07:50:55.907 062 18294.66 42.52 52175.28 88888.00 2011-03-03 07:50:56.407 062 18294.49 42.57 52175.22 88888.00 2011-03-03 07:50:56.907 062 18294.31 42.60 52175.20 88888.00 2011-03-03 07:50:57.407 062 18294.29 42.54 52175.27 88888.00 2011-03-03 07:50:57.907 062 18294.41 42.54 52175.19 88888.00 2011-03-03 07:50:58.407 062 18294.69 42.52 52175.12 88888.00 2011-03-03 07:50:58.907 062 18294.51 42.41 52175.01 88888.00 2011-03-03 07:50:59.407 062 18294.35 42.38 52174.99 88888.00 2011-03-03 07:50:59.907 062 18294.34 42.35 52175.08 88888.00 2011-03-03 07:51:00.407 062 18294.62 42.35 52175.08 88888.00 2011-03-03 07:51:00.907 062 18294.74 42.42 52175.00 88888.00 2011-03-03 07:51:01.407 062 18294.50 42.30 52175.04 88888.00 2011-03-03 07:51:01.907 062 18294.40 42.21 52175.10 88888.00 2011-03-03 07:51:02.407 062 18294.28 42.20 52175.09 88888.00 2011-03-03 07:51:02.907 062 18294.17 42.22 52175.10 88888.00 2011-03-03 07:51:03.407 062 18294.36 42.25 52175.14 88888.00 2011-03-03 07:51:03.907 062 18294.31 42.21 52175.10 88888.00 2011-03-03 07:51:04.407 062 18294.17 42.09 52175.07 88888.00 2011-03-03 07:51:04.907 062 18294.10 42.08 52175.08 88888.00 2011-03-03 07:51:05.407 062 18294.09 42.06 52175.14 88888.00 2011-03-03 07:51:05.907 062 18294.05 42.13 52175.12 88888.00 2011-03-03 07:51:06.407 062 18293.94 42.08 52175.06 88888.00 2011-03-03 07:51:06.907 062 18294.01 42.02 52175.00 88888.00 2011-03-03 07:51:07.407 062 18293.90 41.98 52174.96 88888.00 2011-03-03 07:51:07.907 062 18294.12 41.97 52174.97 88888.00 2011-03-03 07:51:08.407 062 18294.31 41.99 52174.95 88888.00 2011-03-03 07:51:08.907 062 18294.44 41.97 52174.85 88888.00 2011-03-03 07:51:09.407 062 18294.26 41.91 52174.91 88888.00 2011-03-03 07:51:09.907 062 18293.87 41.85 52174.92 88888.00 2011-03-03 07:51:10.407 062 18293.73 41.76 52174.95 88888.00 2011-03-03 07:51:10.907 062 18293.66 41.69 52174.92 88888.00 2011-03-03 07:51:11.407 062 18293.65 41.67 52174.83 88888.00 2011-03-03 07:51:11.907 062 18293.61 41.69 52174.91 88888.00 2011-03-03 07:51:12.407 062 18293.72 41.64 52174.87 88888.00 2011-03-03 07:51:12.907 062 18293.95 41.64 52174.83 88888.00 2011-03-03 07:51:13.407 062 18293.77 41.66 52174.88 88888.00 2011-03-03 07:51:13.907 062 18293.41 41.68 52174.89 88888.00 2011-03-03 07:51:14.407 062 18293.44 41.60 52174.83 88888.00 2011-03-03 07:51:14.907 062 18293.44 41.58 52174.88 88888.00 2011-03-03 07:51:15.407 062 18293.60 41.61 52174.75 88888.00 2011-03-03 07:51:15.907 062 18293.74 41.61 52174.74 88888.00 2011-03-03 07:51:16.407 062 18293.38 41.53 52174.79 88888.00 2011-03-03 07:51:16.907 062 18293.32 41.52 52174.84 88888.00 2011-03-03 07:51:17.407 062 18293.43 41.45 52174.87 88888.00 2011-03-03 07:51:17.907 062 18293.44 41.44 52174.91 88888.00 2011-03-03 07:51:18.407 062 18293.55 41.36 52174.84 88888.00 2011-03-03 07:51:18.907 062 18293.49 41.16 52174.74 88888.00 2011-03-03 07:51:19.407 062 18293.65 41.19 52174.75 88888.00 2011-03-03 07:51:19.907 062 18293.44 41.23 52174.76 88888.00 2011-03-03 07:51:20.407 062 18293.64 41.22 52174.65 88888.00 2011-03-03 07:51:20.907 062 18293.71 41.25 52174.60 88888.00 2011-03-03 07:51:21.407 062 18293.61 41.20 52174.52 88888.00 2011-03-03 07:51:21.907 062 18293.51 41.12 52174.54 88888.00 2011-03-03 07:51:22.407 062 18293.40 41.14 52174.56 88888.00 2011-03-03 07:51:22.907 062 18293.23 41.11 52174.61 88888.00 2011-03-03 07:51:23.407 062 18293.18 41.13 52174.65 88888.00 2011-03-03 07:51:23.907 062 18293.18 41.12 52174.69 88888.00 2011-03-03 07:51:24.407 062 18293.11 41.16 52174.74 88888.00 2011-03-03 07:51:24.907 062 18293.37 41.21 52174.91 88888.00 2011-03-03 07:51:25.407 062 18293.16 41.22 52174.91 88888.00 2011-03-03 07:51:25.907 062 18293.10 41.19 52174.99 88888.00 2011-03-03 07:51:26.407 062 18293.18 41.26 52174.95 88888.00 2011-03-03 07:51:26.907 062 18293.37 41.22 52174.96 88888.00 2011-03-03 07:51:27.407 062 18293.25 41.20 52174.93 88888.00 2011-03-03 07:51:27.907 062 18292.89 41.12 52174.92 88888.00 2011-03-03 07:51:28.407 062 18292.84 41.20 52174.77 88888.00 2011-03-03 07:51:28.907 062 18293.14 41.25 52174.75 88888.00 2011-03-03 07:51:29.407 062 18293.49 41.20 52174.77 88888.00 2011-03-03 07:51:29.907 062 18293.37 41.18 52174.75 88888.00 2011-03-03 07:51:30.407 062 18292.97 41.26 52174.76 88888.00 2011-03-03 07:51:30.907 062 18292.77 41.27 52174.76 88888.00 2011-03-03 07:51:31.407 062 18292.88 41.22 52174.70 88888.00 2011-03-03 07:51:31.907 062 18292.73 41.23 52174.69 88888.00 2011-03-03 07:51:32.407 062 18292.65 41.11 52174.68 88888.00 2011-03-03 07:51:32.907 062 18292.68 41.09 52174.68 88888.00 2011-03-03 07:51:33.407 062 18292.55 41.05 52174.68 88888.00 2011-03-03 07:51:33.907 062 18292.76 41.01 52174.51 88888.00 2011-03-03 07:51:34.407 062 18292.99 41.03 52174.50 88888.00 2011-03-03 07:51:34.907 062 18292.74 41.01 52174.53 88888.00 2011-03-03 07:51:35.407 062 18292.56 40.99 52174.50 88888.00 2011-03-03 07:51:35.907 062 18292.79 41.07 52174.51 88888.00 2011-03-03 07:51:36.407 062 18292.83 41.06 52174.46 88888.00 2011-03-03 07:51:36.907 062 18292.62 40.99 52174.40 88888.00 2011-03-03 07:51:37.407 062 18292.79 40.90 52174.36 88888.00 2011-03-03 07:51:37.907 062 18292.62 40.98 52174.34 88888.00 2011-03-03 07:51:38.407 062 18292.53 40.97 52174.49 88888.00 2011-03-03 07:51:38.907 062 18292.34 40.94 52174.39 88888.00 2011-03-03 07:51:39.407 062 18292.55 40.85 52174.33 88888.00 2011-03-03 07:51:39.907 062 18292.80 40.86 52174.36 88888.00 2011-03-03 07:51:40.407 062 18292.51 40.88 52174.39 88888.00 2011-03-03 07:51:40.907 062 18292.40 40.92 52174.36 88888.00 2011-03-03 07:51:41.407 062 18292.39 41.02 52174.29 88888.00 2011-03-03 07:51:41.907 062 18292.55 40.91 52174.31 88888.00 2011-03-03 07:51:42.407 062 18292.80 40.78 52174.27 88888.00 2011-03-03 07:51:42.907 062 18292.56 40.84 52174.21 88888.00 2011-03-03 07:51:43.407 062 18292.42 40.89 52174.25 88888.00 2011-03-03 07:51:43.907 062 18292.41 40.78 52174.36 88888.00 2011-03-03 07:51:44.407 062 18292.36 40.82 52174.30 88888.00 2011-03-03 07:51:44.907 062 18292.50 40.87 52174.22 88888.00 2011-03-03 07:51:45.407 062 18292.90 40.80 52174.22 88888.00 2011-03-03 07:51:45.907 062 18292.99 40.78 52174.27 88888.00 2011-03-03 07:51:46.407 062 18293.03 40.75 52174.28 88888.00 2011-03-03 07:51:46.907 062 18292.72 40.85 52174.27 88888.00 2011-03-03 07:51:47.407 062 18292.87 40.84 52174.14 88888.00 2011-03-03 07:51:47.907 062 18292.92 40.86 52174.07 88888.00 2011-03-03 07:51:48.407 062 18292.77 40.88 52174.15 88888.00 2011-03-03 07:51:48.907 062 18292.67 40.88 52174.22 88888.00 2011-03-03 07:51:49.407 062 18292.57 40.82 52174.06 88888.00 2011-03-03 07:51:49.907 062 18292.42 40.79 52173.96 88888.00 2011-03-03 07:51:50.407 062 18292.23 40.79 52173.96 88888.00 2011-03-03 07:51:50.907 062 18292.11 40.80 52174.06 88888.00 2011-03-03 07:51:51.407 062 18292.19 40.84 52174.10 88888.00 2011-03-03 07:51:51.907 062 18292.18 40.82 52174.08 88888.00 2011-03-03 07:51:52.407 062 18292.07 40.85 52174.03 88888.00 2011-03-03 07:51:52.907 062 18292.06 40.82 52174.01 88888.00 2011-03-03 07:51:53.407 062 18292.38 40.81 52174.00 88888.00 2011-03-03 07:51:53.907 062 18292.53 40.80 52173.98 88888.00 2011-03-03 07:51:54.407 062 18292.44 40.79 52173.99 88888.00 2011-03-03 07:51:54.907 062 18292.17 40.79 52173.94 88888.00 2011-03-03 07:51:55.407 062 18292.44 40.78 52173.92 88888.00 2011-03-03 07:51:55.907 062 18292.57 40.70 52174.00 88888.00 2011-03-03 07:51:56.407 062 18292.50 40.76 52174.02 88888.00 2011-03-03 07:51:56.907 062 18292.44 40.84 52173.99 88888.00 2011-03-03 07:51:57.407 062 18292.20 40.84 52174.00 88888.00 2011-03-03 07:51:57.907 062 18292.01 40.73 52173.89 88888.00 2011-03-03 07:51:58.407 062 18291.98 40.69 52173.93 88888.00 2011-03-03 07:51:58.907 062 18292.02 40.68 52173.89 88888.00 2011-03-03 07:51:59.407 062 18292.06 40.70 52173.91 88888.00 2011-03-03 07:51:59.907 062 18292.27 40.71 52173.98 88888.00 2011-03-03 07:52:00.407 062 18292.40 40.69 52173.99 88888.00 2011-03-03 07:52:00.907 062 18292.16 40.70 52173.93 88888.00 2011-03-03 07:52:01.407 062 18292.17 40.65 52173.90 88888.00 2011-03-03 07:52:01.907 062 18292.49 40.65 52173.98 88888.00 2011-03-03 07:52:02.407 062 18292.64 40.66 52173.96 88888.00 2011-03-03 07:52:02.907 062 18292.60 40.67 52173.91 88888.00 2011-03-03 07:52:03.407 062 18292.35 40.62 52173.79 88888.00 2011-03-03 07:52:03.907 062 18292.11 40.55 52173.77 88888.00 2011-03-03 07:52:04.407 062 18292.02 40.60 52173.80 88888.00 2011-03-03 07:52:04.907 062 18292.11 40.54 52173.78 88888.00 2011-03-03 07:52:05.407 062 18292.23 40.49 52173.72 88888.00 2011-03-03 07:52:05.907 062 18292.19 40.53 52173.79 88888.00 2011-03-03 07:52:06.407 062 18292.21 40.51 52173.83 88888.00 2011-03-03 07:52:06.907 062 18292.53 40.53 52173.83 88888.00 2011-03-03 07:52:07.407 062 18292.40 40.55 52173.77 88888.00 2011-03-03 07:52:07.907 062 18292.25 40.49 52173.68 88888.00 2011-03-03 07:52:08.407 062 18292.18 40.47 52173.71 88888.00 2011-03-03 07:52:08.907 062 18292.10 40.56 52173.77 88888.00 2011-03-03 07:52:09.407 062 18292.24 40.58 52173.73 88888.00 2011-03-03 07:52:09.907 062 18292.35 40.55 52173.79 88888.00 2011-03-03 07:52:10.407 062 18292.27 40.48 52173.83 88888.00 2011-03-03 07:52:10.907 062 18292.33 40.45 52173.79 88888.00 2011-03-03 07:52:11.407 062 18292.56 40.54 52173.77 88888.00 2011-03-03 07:52:11.907 062 18292.78 40.53 52173.71 88888.00 2011-03-03 07:52:12.407 062 18292.67 40.45 52173.70 88888.00 2011-03-03 07:52:12.907 062 18292.44 40.45 52173.83 88888.00 2011-03-03 07:52:13.407 062 18292.46 40.44 52173.87 88888.00 2011-03-03 07:52:13.907 062 18292.53 40.38 52173.73 88888.00 2011-03-03 07:52:14.407 062 18292.51 40.37 52173.77 88888.00 2011-03-03 07:52:14.907 062 18292.67 40.43 52173.84 88888.00 2011-03-03 07:52:15.407 062 18292.79 40.46 52173.81 88888.00 2011-03-03 07:52:15.907 062 18292.85 40.45 52173.89 88888.00 2011-03-03 07:52:16.407 062 18292.95 40.51 52173.78 88888.00 2011-03-03 07:52:16.907 062 18293.10 40.48 52173.85 88888.00 2011-03-03 07:52:17.407 062 18293.06 40.47 52173.98 88888.00 2011-03-03 07:52:17.907 062 18292.90 40.37 52173.95 88888.00 2011-03-03 07:52:18.407 062 18292.86 40.25 52173.99 88888.00 2011-03-03 07:52:18.907 062 18292.88 40.26 52173.93 88888.00 2011-03-03 07:52:19.407 062 18292.92 40.29 52173.84 88888.00 2011-03-03 07:52:19.907 062 18293.03 40.27 52173.82 88888.00 2011-03-03 07:52:20.407 062 18293.14 40.14 52173.83 88888.00 2011-03-03 07:52:20.907 062 18293.08 40.14 52173.92 88888.00 2011-03-03 07:52:21.407 062 18292.97 40.13 52174.04 88888.00 2011-03-03 07:52:21.907 062 18293.03 40.15 52174.04 88888.00 2011-03-03 07:52:22.407 062 18293.34 40.16 52173.98 88888.00 2011-03-03 07:52:22.907 062 18293.72 40.18 52174.01 88888.00 2011-03-03 07:52:23.407 062 18293.80 40.24 52173.96 88888.00 2011-03-03 07:52:23.907 062 18293.43 40.23 52173.93 88888.00 2011-03-03 07:52:24.407 062 18293.36 40.11 52173.92 88888.00 2011-03-03 07:52:24.907 062 18293.21 40.08 52173.91 88888.00 2011-03-03 07:52:25.407 062 18293.52 40.19 52173.90 88888.00 2011-03-03 07:52:25.907 062 18293.56 40.16 52174.00 88888.00 2011-03-03 07:52:26.407 062 18293.32 40.15 52174.01 88888.00 2011-03-03 07:52:26.907 062 18293.23 40.16 52173.91 88888.00 2011-03-03 07:52:27.407 062 18293.20 40.20 52173.88 88888.00 2011-03-03 07:52:27.907 062 18293.19 40.19 52173.98 88888.00 2011-03-03 07:52:28.407 062 18293.28 40.18 52174.12 88888.00 2011-03-03 07:52:28.907 062 18293.39 40.20 52174.08 88888.00 2011-03-03 07:52:29.407 062 18293.48 40.24 52174.11 88888.00 2011-03-03 07:52:29.907 062 18293.38 40.23 52174.13 88888.00 2011-03-03 07:52:30.407 062 18293.30 40.23 52174.14 88888.00 2011-03-03 07:52:30.907 062 18293.19 40.25 52174.04 88888.00 2011-03-03 07:52:31.407 062 18293.31 40.23 52174.05 88888.00 2011-03-03 07:52:31.907 062 18293.31 40.19 52174.03 88888.00 2011-03-03 07:52:32.407 062 18293.33 40.19 52173.91 88888.00 2011-03-03 07:52:32.907 062 18293.40 40.18 52173.90 88888.00 2011-03-03 07:52:33.407 062 18293.27 40.20 52173.88 88888.00 2011-03-03 07:52:33.907 062 18293.26 40.21 52173.90 88888.00 2011-03-03 07:52:34.407 062 18293.16 40.22 52173.99 88888.00 2011-03-03 07:52:34.907 062 18293.32 40.15 52174.00 88888.00 2011-03-03 07:52:35.407 062 18293.23 40.15 52174.00 88888.00 2011-03-03 07:52:35.907 062 18293.17 40.09 52174.02 88888.00 2011-03-03 07:52:36.407 062 18293.09 40.04 52174.02 88888.00 2011-03-03 07:52:36.907 062 18293.14 40.06 52173.96 88888.00 2011-03-03 07:52:37.407 062 18293.07 40.09 52173.88 88888.00 2011-03-03 07:52:37.907 062 18293.14 40.10 52173.83 88888.00 2011-03-03 07:52:38.407 062 18293.16 40.14 52173.89 88888.00 2011-03-03 07:52:38.907 062 18293.29 40.11 52173.84 88888.00 2011-03-03 07:52:39.407 062 18293.58 40.02 52173.89 88888.00 2011-03-03 07:52:39.907 062 18293.66 39.95 52173.89 88888.00 2011-03-03 07:52:40.407 062 18293.54 39.96 52173.85 88888.00 2011-03-03 07:52:40.907 062 18293.42 39.93 52173.81 88888.00 2011-03-03 07:52:41.407 062 18293.16 39.94 52173.88 88888.00 2011-03-03 07:52:41.907 062 18293.08 39.88 52173.99 88888.00 2011-03-03 07:52:42.407 062 18293.19 39.86 52174.00 88888.00 2011-03-03 07:52:42.907 062 18293.28 39.88 52174.11 88888.00 2011-03-03 07:52:43.407 062 18293.23 39.86 52174.04 88888.00 2011-03-03 07:52:43.907 062 18293.56 39.86 52174.04 88888.00 2011-03-03 07:52:44.407 062 18293.77 39.86 52174.07 88888.00 2011-03-03 07:52:44.907 062 18293.82 39.88 52174.14 88888.00 2011-03-03 07:52:45.407 062 18293.74 40.01 52174.11 88888.00 2011-03-03 07:52:45.907 062 18293.50 40.02 52174.11 88888.00 2011-03-03 07:52:46.407 062 18293.39 39.96 52174.17 88888.00 2011-03-03 07:52:46.907 062 18293.49 39.94 52174.24 88888.00 2011-03-03 07:52:47.407 062 18293.38 39.97 52174.31 88888.00 2011-03-03 07:52:47.907 062 18293.30 39.97 52174.29 88888.00 2011-03-03 07:52:48.407 062 18293.26 40.02 52174.28 88888.00 2011-03-03 07:52:48.907 062 18293.33 40.03 52174.28 88888.00 2011-03-03 07:52:49.407 062 18293.32 40.02 52174.22 88888.00 2011-03-03 07:52:49.907 062 18293.27 39.95 52174.13 88888.00 2011-03-03 07:52:50.407 062 18293.31 39.96 52174.17 88888.00 2011-03-03 07:52:50.907 062 18293.38 39.97 52174.22 88888.00 2011-03-03 07:52:51.407 062 18293.23 39.96 52174.14 88888.00 2011-03-03 07:52:51.907 062 18293.11 39.92 52174.04 88888.00 2011-03-03 07:52:52.407 062 18293.38 39.97 52174.04 88888.00 2011-03-03 07:52:52.907 062 18293.79 39.94 52174.11 88888.00 2011-03-03 07:52:53.407 062 18293.54 40.00 52174.05 88888.00 2011-03-03 07:52:53.907 062 18293.32 40.04 52174.01 88888.00 2011-03-03 07:52:54.407 062 18293.21 40.05 52174.00 88888.00 2011-03-03 07:52:54.907 062 18293.38 40.06 52173.90 88888.00 2011-03-03 07:52:55.407 062 18293.68 40.08 52173.91 88888.00 2011-03-03 07:52:55.907 062 18293.34 40.01 52174.05 88888.00 2011-03-03 07:52:56.407 062 18293.21 40.03 52173.98 88888.00 2011-03-03 07:52:56.907 062 18293.40 39.99 52173.99 88888.00 2011-03-03 07:52:57.407 062 18293.52 40.03 52174.04 88888.00 2011-03-03 07:52:57.907 062 18293.36 40.09 52174.06 88888.00 2011-03-03 07:52:58.407 062 18293.32 40.13 52174.13 88888.00 2011-03-03 07:52:58.907 062 18293.58 40.07 52174.18 88888.00 2011-03-03 07:52:59.407 062 18293.58 40.11 52174.10 88888.00 2011-03-03 07:52:59.907 062 18293.34 40.18 52173.94 88888.00 2011-03-03 07:53:00.407 062 18293.17 40.15 52174.05 88888.00 2011-03-03 07:53:00.907 062 18293.40 40.12 52174.06 88888.00 2011-03-03 07:53:01.407 062 18293.59 40.10 52174.19 88888.00 2011-03-03 07:53:01.907 062 18293.34 40.13 52174.17 88888.00 2011-03-03 07:53:02.407 062 18293.32 40.18 52174.17 88888.00 2011-03-03 07:53:02.907 062 18293.38 40.09 52174.16 88888.00 2011-03-03 07:53:03.407 062 18293.51 40.12 52174.14 88888.00 2011-03-03 07:53:03.907 062 18293.55 40.10 52174.08 88888.00 2011-03-03 07:53:04.407 062 18293.60 40.05 52173.99 88888.00 2011-03-03 07:53:04.907 062 18293.42 40.10 52174.11 88888.00 2011-03-03 07:53:05.407 062 18293.38 40.13 52174.17 88888.00 2011-03-03 07:53:05.907 062 18293.52 40.11 52174.30 88888.00 2011-03-03 07:53:06.407 062 18293.62 40.05 52174.28 88888.00 2011-03-03 07:53:06.907 062 18293.77 40.01 52174.19 88888.00 2011-03-03 07:53:07.407 062 18293.51 40.04 52174.10 88888.00 2011-03-03 07:53:07.907 062 18293.33 40.04 52174.16 88888.00 2011-03-03 07:53:08.407 062 18293.38 40.03 52174.17 88888.00 2011-03-03 07:53:08.907 062 18293.59 40.06 52174.11 88888.00 2011-03-03 07:53:09.407 062 18293.83 40.08 52174.16 88888.00 2011-03-03 07:53:09.907 062 18293.94 40.07 52174.14 88888.00 2011-03-03 07:53:10.407 062 18293.79 40.08 52174.04 88888.00 2011-03-03 07:53:10.907 062 18293.53 40.01 52174.07 88888.00 2011-03-03 07:53:11.407 062 18293.47 40.03 52174.19 88888.00 2011-03-03 07:53:11.907 062 18293.49 40.01 52174.31 88888.00 2011-03-03 07:53:12.407 062 18293.49 40.06 52174.36 88888.00 2011-03-03 07:53:12.907 062 18293.43 40.09 52174.24 88888.00 2011-03-03 07:53:13.407 062 18293.76 40.11 52174.25 88888.00 2011-03-03 07:53:13.907 062 18293.74 40.07 52174.26 88888.00 2011-03-03 07:53:14.407 062 18293.48 40.04 52174.30 88888.00 2011-03-03 07:53:14.907 062 18293.49 40.05 52174.26 88888.00 2011-03-03 07:53:15.407 062 18293.56 40.06 52174.29 88888.00 2011-03-03 07:53:15.907 062 18293.70 40.12 52174.25 88888.00 2011-03-03 07:53:16.407 062 18294.01 40.16 52174.27 88888.00 2011-03-03 07:53:16.907 062 18293.74 40.09 52174.18 88888.00 2011-03-03 07:53:17.407 062 18293.58 40.09 52174.14 88888.00 2011-03-03 07:53:17.907 062 18293.63 40.07 52174.05 88888.00 2011-03-03 07:53:18.407 062 18293.49 40.07 52174.17 88888.00 2011-03-03 07:53:18.907 062 18293.49 40.00 52174.16 88888.00 2011-03-03 07:53:19.407 062 18293.73 40.08 52174.17 88888.00 2011-03-03 07:53:19.907 062 18293.63 40.05 52174.30 88888.00 2011-03-03 07:53:20.407 062 18293.52 39.99 52174.34 88888.00 2011-03-03 07:53:20.907 062 18293.60 39.97 52174.35 88888.00 2011-03-03 07:53:21.407 062 18293.60 40.04 52174.29 88888.00 2011-03-03 07:53:21.907 062 18293.65 40.04 52174.34 88888.00 2011-03-03 07:53:22.407 062 18293.64 40.05 52174.33 88888.00 2011-03-03 07:53:22.907 062 18293.59 39.98 52174.34 88888.00 2011-03-03 07:53:23.407 062 18293.61 39.94 52174.36 88888.00 2011-03-03 07:53:23.907 062 18293.62 39.95 52174.39 88888.00 2011-03-03 07:53:24.407 062 18293.84 39.94 52174.30 88888.00 2011-03-03 07:53:24.907 062 18293.76 39.96 52174.34 88888.00 2011-03-03 07:53:25.407 062 18293.70 39.98 52174.25 88888.00 2011-03-03 07:53:25.907 062 18293.66 39.99 52174.15 88888.00 2011-03-03 07:53:26.407 062 18293.62 40.00 52174.15 88888.00 2011-03-03 07:53:26.907 062 18293.65 40.04 52174.21 88888.00 2011-03-03 07:53:27.407 062 18293.64 40.02 52174.13 88888.00 2011-03-03 07:53:27.907 062 18293.70 40.00 52174.14 88888.00 2011-03-03 07:53:28.407 062 18293.76 40.00 52174.21 88888.00 2011-03-03 07:53:28.907 062 18293.74 39.96 52174.31 88888.00 2011-03-03 07:53:29.407 062 18294.23 39.96 52174.26 88888.00 2011-03-03 07:53:29.907 062 18294.44 39.92 52174.31 88888.00 2011-03-03 07:53:30.407 062 18294.31 39.93 52174.46 88888.00 2011-03-03 07:53:30.907 062 18293.96 39.89 52174.47 88888.00 2011-03-03 07:53:31.407 062 18293.91 39.90 52174.30 88888.00 2011-03-03 07:53:31.907 062 18293.98 39.96 52174.35 88888.00 2011-03-03 07:53:32.407 062 18293.96 39.89 52174.25 88888.00 2011-03-03 07:53:32.907 062 18293.96 39.74 52174.17 88888.00 2011-03-03 07:53:33.407 062 18294.03 39.67 52174.21 88888.00 2011-03-03 07:53:33.907 062 18294.21 39.67 52174.13 88888.00 2011-03-03 07:53:34.407 062 18294.13 39.65 52174.07 88888.00 2011-03-03 07:53:34.907 062 18294.26 39.71 52174.15 88888.00 2011-03-03 07:53:35.407 062 18294.50 39.74 52174.13 88888.00 2011-03-03 07:53:35.907 062 18294.60 39.80 52174.04 88888.00 2011-03-03 07:53:36.407 062 18294.73 39.77 52174.12 88888.00 2011-03-03 07:53:36.907 062 18294.78 39.77 52174.18 88888.00 2011-03-03 07:53:37.407 062 18294.58 39.80 52174.05 88888.00 2011-03-03 07:53:37.907 062 18294.62 39.84 52174.08 88888.00 2011-03-03 07:53:38.407 062 18294.79 39.90 52174.05 88888.00 2011-03-03 07:53:38.907 062 18294.59 39.88 52174.05 88888.00 2011-03-03 07:53:39.407 062 18294.83 39.91 52174.22 88888.00 2011-03-03 07:53:39.907 062 18294.80 39.90 52174.30 88888.00 2011-03-03 07:53:40.407 062 18294.67 39.91 52174.41 88888.00 2011-03-03 07:53:40.907 062 18294.53 39.88 52174.49 88888.00 2011-03-03 07:53:41.407 062 18294.48 39.89 52174.47 88888.00 2011-03-03 07:53:41.907 062 18294.51 39.88 52174.36 88888.00 2011-03-03 07:53:42.407 062 18294.66 39.85 52174.38 88888.00 2011-03-03 07:53:42.907 062 18294.81 39.78 52174.27 88888.00 2011-03-03 07:53:43.407 062 18294.38 39.84 52174.30 88888.00 2011-03-03 07:53:43.907 062 18294.41 39.85 52174.36 88888.00 2011-03-03 07:53:44.407 062 18294.51 39.84 52174.46 88888.00 2011-03-03 07:53:44.907 062 18294.46 39.87 52174.45 88888.00 2011-03-03 07:53:45.407 062 18294.83 39.79 52174.40 88888.00 2011-03-03 07:53:45.907 062 18294.82 39.70 52174.39 88888.00 2011-03-03 07:53:46.407 062 18294.56 39.66 52174.48 88888.00 2011-03-03 07:53:46.907 062 18294.75 39.73 52174.40 88888.00 2011-03-03 07:53:47.407 062 18294.66 39.78 52174.36 88888.00 2011-03-03 07:53:47.907 062 18294.61 39.80 52174.31 88888.00 2011-03-03 07:53:48.407 062 18294.83 39.79 52174.37 88888.00 2011-03-03 07:53:48.907 062 18294.47 39.79 52174.46 88888.00 2011-03-03 07:53:49.407 062 18294.38 39.84 52174.49 88888.00 2011-03-03 07:53:49.907 062 18294.38 39.84 52174.41 88888.00 2011-03-03 07:53:50.407 062 18294.55 39.81 52174.37 88888.00 2011-03-03 07:53:50.907 062 18294.73 39.74 52174.37 88888.00 2011-03-03 07:53:51.407 062 18294.59 39.70 52174.54 88888.00 2011-03-03 07:53:51.907 062 18294.55 39.63 52174.51 88888.00 2011-03-03 07:53:52.407 062 18294.52 39.69 52174.48 88888.00 2011-03-03 07:53:52.907 062 18294.51 39.72 52174.46 88888.00 2011-03-03 07:53:53.407 062 18294.64 39.65 52174.47 88888.00 2011-03-03 07:53:53.907 062 18294.99 39.63 52174.42 88888.00 2011-03-03 07:53:54.407 062 18294.74 39.57 52174.43 88888.00 2011-03-03 07:53:54.907 062 18294.80 39.62 52174.60 88888.00 2011-03-03 07:53:55.407 062 18294.72 39.64 52174.59 88888.00 2011-03-03 07:53:55.907 062 18294.55 39.66 52174.53 88888.00 2011-03-03 07:53:56.407 062 18294.47 39.56 52174.43 88888.00 2011-03-03 07:53:56.907 062 18294.74 39.55 52174.47 88888.00 2011-03-03 07:53:57.407 062 18294.80 39.59 52174.43 88888.00 2011-03-03 07:53:57.907 062 18294.94 39.60 52174.43 88888.00 2011-03-03 07:53:58.407 062 18295.04 39.59 52174.42 88888.00 2011-03-03 07:53:58.907 062 18294.80 39.59 52174.45 88888.00 2011-03-03 07:53:59.407 062 18294.86 39.58 52174.51 88888.00 2011-03-03 07:53:59.907 062 18294.58 39.58 52174.41 88888.00 2011-03-03 07:54:00.407 062 18294.47 39.56 52174.33 88888.00 2011-03-03 07:54:00.907 062 18294.82 39.53 52174.19 88888.00 2011-03-03 07:54:01.407 062 18294.75 39.53 52174.16 88888.00 2011-03-03 07:54:01.907 062 18294.47 39.47 52174.10 88888.00 2011-03-03 07:54:02.407 062 18294.59 39.46 52174.26 88888.00 2011-03-03 07:54:02.907 062 18294.91 39.44 52174.39 88888.00 2011-03-03 07:54:03.407 062 18295.01 39.45 52174.39 88888.00 2011-03-03 07:54:03.907 062 18295.17 39.36 52174.40 88888.00 2011-03-03 07:54:04.407 062 18295.07 39.36 52174.34 88888.00 2011-03-03 07:54:04.907 062 18294.77 39.37 52174.39 88888.00 2011-03-03 07:54:05.407 062 18294.51 39.34 52174.41 88888.00 2011-03-03 07:54:05.907 062 18294.48 39.38 52174.29 88888.00 2011-03-03 07:54:06.407 062 18294.50 39.39 52174.22 88888.00 2011-03-03 07:54:06.907 062 18294.59 39.31 52174.26 88888.00 2011-03-03 07:54:07.407 062 18294.58 39.26 52174.28 88888.00 2011-03-03 07:54:07.907 062 18294.92 39.29 52174.27 88888.00 2011-03-03 07:54:08.407 062 18295.01 39.32 52174.33 88888.00 2011-03-03 07:54:08.907 062 18294.70 39.26 52174.35 88888.00 2011-03-03 07:54:09.407 062 18294.52 39.28 52174.43 88888.00 2011-03-03 07:54:09.907 062 18294.38 39.30 52174.37 88888.00 2011-03-03 07:54:10.407 062 18294.48 39.22 52174.31 88888.00 2011-03-03 07:54:10.907 062 18294.66 39.25 52174.40 88888.00 2011-03-03 07:54:11.407 062 18294.61 39.18 52174.34 88888.00 2011-03-03 07:54:11.907 062 18294.55 38.99 52174.40 88888.00 2011-03-03 07:54:12.407 062 18294.45 38.98 52174.41 88888.00 2011-03-03 07:54:12.907 062 18294.45 39.06 52174.45 88888.00 2011-03-03 07:54:13.407 062 18294.39 39.01 52174.43 88888.00 2011-03-03 07:54:13.907 062 18294.38 38.95 52174.37 88888.00 2011-03-03 07:54:14.407 062 18294.58 38.94 52174.35 88888.00 2011-03-03 07:54:14.907 062 18294.55 38.96 52174.25 88888.00 2011-03-03 07:54:15.407 062 18294.64 38.88 52174.35 88888.00 2011-03-03 07:54:15.907 062 18294.61 38.88 52174.34 88888.00 2011-03-03 07:54:16.407 062 18294.83 38.88 52174.30 88888.00 2011-03-03 07:54:16.907 062 18294.58 38.85 52174.26 88888.00 2011-03-03 07:54:17.407 062 18294.47 38.85 52174.30 88888.00 2011-03-03 07:54:17.907 062 18294.44 38.81 52174.36 88888.00 2011-03-03 07:54:18.407 062 18294.47 38.76 52174.36 88888.00 2011-03-03 07:54:18.907 062 18294.57 38.72 52174.43 88888.00 2011-03-03 07:54:19.407 062 18294.74 38.66 52174.46 88888.00 2011-03-03 07:54:19.907 062 18294.52 38.61 52174.43 88888.00 2011-03-03 07:54:20.407 062 18294.47 38.64 52174.39 88888.00 2011-03-03 07:54:20.907 062 18294.41 38.82 52174.36 88888.00 2011-03-03 07:54:21.407 062 18294.39 38.86 52174.33 88888.00 2011-03-03 07:54:21.907 062 18294.47 38.74 52174.33 88888.00 2011-03-03 07:54:22.407 062 18294.56 38.73 52174.28 88888.00 2011-03-03 07:54:22.907 062 18294.50 38.80 52174.34 88888.00 2011-03-03 07:54:23.407 062 18294.56 38.78 52174.36 88888.00 2011-03-03 07:54:23.907 062 18294.53 38.73 52174.37 88888.00 2011-03-03 07:54:24.407 062 18294.56 38.63 52174.45 88888.00 2011-03-03 07:54:24.907 062 18294.47 38.65 52174.41 88888.00 2011-03-03 07:54:25.407 062 18294.45 38.70 52174.37 88888.00 2011-03-03 07:54:25.907 062 18294.44 38.80 52174.50 88888.00 2011-03-03 07:54:26.407 062 18294.38 38.81 52174.57 88888.00 2011-03-03 07:54:26.907 062 18294.34 38.78 52174.61 88888.00 2011-03-03 07:54:27.407 062 18294.23 38.76 52174.58 88888.00 2011-03-03 07:54:27.907 062 18294.30 38.80 52174.65 88888.00 2011-03-03 07:54:28.407 062 18294.26 38.85 52174.58 88888.00 2011-03-03 07:54:28.907 062 18294.27 38.86 52174.56 88888.00 2011-03-03 07:54:29.407 062 18294.52 38.80 52174.54 88888.00 2011-03-03 07:54:29.907 062 18294.70 38.75 52174.53 88888.00 2011-03-03 07:54:30.407 062 18294.97 38.70 52174.48 88888.00 2011-03-03 07:54:30.907 062 18294.91 38.68 52174.53 88888.00 2011-03-03 07:54:31.407 062 18294.85 38.67 52174.61 88888.00 2011-03-03 07:54:31.907 062 18294.69 38.60 52174.62 88888.00 2011-03-03 07:54:32.407 062 18294.64 38.64 52174.50 88888.00 2011-03-03 07:54:32.907 062 18294.73 38.72 52174.51 88888.00 2011-03-03 07:54:33.407 062 18294.37 38.70 52174.43 88888.00 2011-03-03 07:54:33.907 062 18294.19 38.68 52174.43 88888.00 2011-03-03 07:54:34.407 062 18294.18 38.66 52174.28 88888.00 2011-03-03 07:54:34.907 062 18294.55 38.63 52174.31 88888.00 2011-03-03 07:54:35.407 062 18294.56 38.61 52174.39 88888.00 2011-03-03 07:54:35.907 062 18294.14 38.63 52174.48 88888.00 2011-03-03 07:54:36.407 062 18294.09 38.67 52174.47 88888.00 2011-03-03 07:54:36.907 062 18294.09 38.77 52174.29 88888.00 2011-03-03 07:54:37.407 062 18293.96 38.84 52174.13 88888.00 2011-03-03 07:54:37.907 062 18293.98 38.87 52174.08 88888.00 2011-03-03 07:54:38.407 062 18293.96 38.85 52174.06 88888.00 2011-03-03 07:54:38.907 062 18293.94 38.89 52174.13 88888.00 2011-03-03 07:54:39.407 062 18294.09 38.88 52174.12 88888.00 2011-03-03 07:54:39.907 062 18294.13 38.82 52174.00 88888.00 2011-03-03 07:54:40.407 062 18294.09 38.85 52174.10 88888.00 2011-03-03 07:54:40.907 062 18294.17 38.89 52174.19 88888.00 2011-03-03 07:54:41.407 062 18294.41 38.89 52174.18 88888.00 2011-03-03 07:54:41.907 062 18294.26 38.88 52174.22 88888.00 2011-03-03 07:54:42.407 062 18294.21 38.95 52174.26 88888.00 2011-03-03 07:54:42.907 062 18294.12 38.93 52174.23 88888.00 2011-03-03 07:54:43.407 062 18294.15 38.88 52174.11 88888.00 2011-03-03 07:54:43.907 062 18294.23 38.84 52174.15 88888.00 2011-03-03 07:54:44.407 062 18294.15 38.81 52174.19 88888.00 2011-03-03 07:54:44.907 062 18294.25 38.84 52174.13 88888.00 2011-03-03 07:54:45.407 062 18294.17 38.81 52174.12 88888.00 2011-03-03 07:54:45.907 062 18294.16 38.80 52174.01 88888.00 2011-03-03 07:54:46.407 062 18294.17 38.89 52173.94 88888.00 2011-03-03 07:54:46.907 062 18294.24 38.80 52174.13 88888.00 2011-03-03 07:54:47.407 062 18294.27 38.73 52174.05 88888.00 2011-03-03 07:54:47.907 062 18294.32 38.67 52173.96 88888.00 2011-03-03 07:54:48.407 062 18294.28 38.69 52173.87 88888.00 2011-03-03 07:54:48.907 062 18294.17 38.67 52173.89 88888.00 2011-03-03 07:54:49.407 062 18294.28 38.64 52173.98 88888.00 2011-03-03 07:54:49.907 062 18294.47 38.64 52174.01 88888.00 2011-03-03 07:54:50.407 062 18294.59 38.58 52174.00 88888.00 2011-03-03 07:54:50.907 062 18294.32 38.54 52174.05 88888.00 2011-03-03 07:54:51.407 062 18294.35 38.53 52173.95 88888.00 2011-03-03 07:54:51.907 062 18294.57 38.52 52173.91 88888.00 2011-03-03 07:54:52.407 062 18294.38 38.49 52173.92 88888.00 2011-03-03 07:54:52.907 062 18294.38 38.55 52173.99 88888.00 2011-03-03 07:54:53.407 062 18294.67 38.54 52174.02 88888.00 2011-03-03 07:54:53.907 062 18294.40 38.51 52174.01 88888.00 2011-03-03 07:54:54.407 062 18294.62 38.53 52174.07 88888.00 2011-03-03 07:54:54.907 062 18294.82 38.43 52174.11 88888.00 2011-03-03 07:54:55.407 062 18294.66 38.34 52174.06 88888.00 2011-03-03 07:54:55.907 062 18294.26 38.31 52174.01 88888.00 2011-03-03 07:54:56.407 062 18294.46 38.29 52173.78 88888.00 2011-03-03 07:54:56.907 062 18294.39 38.30 52173.72 88888.00 2011-03-03 07:54:57.407 062 18294.41 38.24 52173.72 88888.00 2011-03-03 07:54:57.907 062 18294.39 38.22 52173.84 88888.00 2011-03-03 07:54:58.407 062 18294.15 38.22 52173.87 88888.00 2011-03-03 07:54:58.907 062 18294.15 38.14 52173.91 88888.00 2011-03-03 07:54:59.407 062 18294.03 38.08 52174.03 88888.00 2011-03-03 07:54:59.907 062 18294.16 37.99 52174.01 88888.00 2011-03-03 07:55:00.407 062 18294.03 38.02 52173.94 88888.00 2011-03-03 07:55:00.907 062 18293.95 38.05 52173.96 88888.00 2011-03-03 07:55:01.407 062 18294.10 38.02 52173.91 88888.00 2011-03-03 07:55:01.907 062 18294.13 37.99 52174.00 88888.00 2011-03-03 07:55:02.407 062 18294.03 37.99 52173.90 88888.00 2011-03-03 07:55:02.907 062 18293.98 37.90 52173.93 88888.00 2011-03-03 07:55:03.407 062 18294.10 37.97 52174.12 88888.00 2011-03-03 07:55:03.907 062 18294.38 37.96 52174.13 88888.00 2011-03-03 07:55:04.407 062 18294.20 37.99 52174.08 88888.00 2011-03-03 07:55:04.907 062 18294.08 38.01 52174.07 88888.00 2011-03-03 07:55:05.407 062 18294.12 38.00 52174.08 88888.00 2011-03-03 07:55:05.907 062 18294.12 38.05 52174.06 88888.00 2011-03-03 07:55:06.407 062 18294.27 38.09 52173.96 88888.00 2011-03-03 07:55:06.907 062 18294.62 38.03 52173.93 88888.00 2011-03-03 07:55:07.407 062 18294.26 37.99 52174.04 88888.00 2011-03-03 07:55:07.907 062 18293.98 37.99 52173.96 88888.00 2011-03-03 07:55:08.407 062 18294.10 37.95 52173.91 88888.00 2011-03-03 07:55:08.907 062 18294.41 37.92 52173.93 88888.00 2011-03-03 07:55:09.407 062 18294.47 37.97 52173.90 88888.00 2011-03-03 07:55:09.907 062 18294.56 38.00 52173.90 88888.00 2011-03-03 07:55:10.407 062 18294.58 38.00 52173.89 88888.00 2011-03-03 07:55:10.907 062 18294.49 38.04 52173.84 88888.00 2011-03-03 07:55:11.407 062 18294.21 37.96 52173.90 88888.00 2011-03-03 07:55:11.907 062 18293.99 37.96 52173.92 88888.00 2011-03-03 07:55:12.407 062 18293.99 37.93 52173.88 88888.00 2011-03-03 07:55:12.907 062 18293.98 37.94 52173.79 88888.00 2011-03-03 07:55:13.407 062 18294.25 37.94 52173.76 88888.00 2011-03-03 07:55:13.907 062 18294.31 37.96 52173.85 88888.00 2011-03-03 07:55:14.407 062 18294.29 38.00 52173.94 88888.00 2011-03-03 07:55:14.907 062 18294.19 38.06 52174.06 88888.00 2011-03-03 07:55:15.407 062 18294.17 38.02 52174.04 88888.00 2011-03-03 07:55:15.907 062 18294.70 37.98 52173.80 88888.00 2011-03-03 07:55:16.407 062 18295.01 38.08 52173.81 88888.00 2011-03-03 07:55:16.907 062 18294.81 38.10 52173.83 88888.00 2011-03-03 07:55:17.407 062 18294.30 38.09 52173.87 88888.00 2011-03-03 07:55:17.907 062 18294.12 38.01 52173.99 88888.00 2011-03-03 07:55:18.407 062 18294.18 38.03 52174.07 88888.00 2011-03-03 07:55:18.907 062 18294.49 38.06 52174.08 88888.00 2011-03-03 07:55:19.407 062 18294.50 38.05 52174.05 88888.00 2011-03-03 07:55:19.907 062 18294.23 38.05 52174.07 88888.00 2011-03-03 07:55:20.407 062 18294.15 38.09 52174.16 88888.00 2011-03-03 07:55:20.907 062 18294.19 38.02 52174.12 88888.00 2011-03-03 07:55:21.407 062 18294.34 37.91 52174.02 88888.00 2011-03-03 07:55:21.907 062 18294.69 37.91 52174.05 88888.00 2011-03-03 07:55:22.407 062 18294.41 37.92 52174.12 88888.00 2011-03-03 07:55:22.907 062 18294.08 37.95 52174.28 88888.00 2011-03-03 07:55:23.407 062 18293.98 37.96 52174.19 88888.00 2011-03-03 07:55:23.907 062 18293.98 37.96 52174.08 88888.00 2011-03-03 07:55:24.404 062 18293.90 37.98 52174.00 88888.00 2011-03-03 07:55:24.904 062 18293.98 37.93 52173.95 88888.00 2011-03-03 07:55:25.404 062 18293.86 37.81 52173.98 88888.00 2011-03-03 07:55:25.904 062 18293.87 37.89 52174.03 88888.00 2011-03-03 07:55:26.404 062 18294.01 37.97 52174.08 88888.00 2011-03-03 07:55:26.904 062 18293.93 37.96 52174.06 88888.00 2011-03-03 07:55:27.404 062 18293.74 37.86 52173.94 88888.00 2011-03-03 07:55:27.904 062 18294.02 37.89 52173.88 88888.00 2011-03-03 07:55:28.404 062 18293.80 37.85 52173.84 88888.00 2011-03-03 07:55:28.904 062 18293.70 37.85 52173.82 88888.00 2011-03-03 07:55:29.404 062 18293.61 37.73 52173.85 88888.00 2011-03-03 07:55:29.904 062 18293.62 37.70 52173.81 88888.00 2011-03-03 07:55:30.404 062 18293.63 37.73 52173.72 88888.00 2011-03-03 07:55:30.904 062 18294.03 37.74 52173.70 88888.00 2011-03-03 07:55:31.404 062 18293.85 37.78 52173.76 88888.00 2011-03-03 07:55:31.904 062 18293.77 37.77 52173.81 88888.00 2011-03-03 07:55:32.404 062 18293.71 37.68 52173.80 88888.00 2011-03-03 07:55:32.904 062 18293.84 37.73 52173.67 88888.00 2011-03-03 07:55:33.404 062 18293.90 37.80 52173.67 88888.00 2011-03-03 07:55:33.904 062 18293.97 37.89 52173.79 88888.00 2011-03-03 07:55:34.404 062 18293.81 37.89 52173.79 88888.00 2011-03-03 07:55:34.904 062 18293.68 37.79 52173.79 88888.00 2011-03-03 07:55:35.404 062 18293.66 37.77 52173.69 88888.00 2011-03-03 07:55:35.904 062 18293.68 37.73 52173.73 88888.00 2011-03-03 07:55:36.404 062 18293.59 37.73 52173.73 88888.00 2011-03-03 07:55:36.904 062 18294.03 37.77 52173.67 88888.00 2011-03-03 07:55:37.404 062 18294.19 37.75 52173.66 88888.00 2011-03-03 07:55:37.904 062 18294.25 37.74 52173.68 88888.00 2011-03-03 07:55:38.404 062 18293.87 37.68 52173.65 88888.00 2011-03-03 07:55:38.904 062 18293.79 37.74 52173.66 88888.00 2011-03-03 07:55:39.404 062 18294.03 37.69 52173.56 88888.00 2011-03-03 07:55:39.904 062 18294.10 37.64 52173.48 88888.00 2011-03-03 07:55:40.404 062 18293.99 37.58 52173.36 88888.00 2011-03-03 07:55:40.904 062 18294.26 37.60 52173.29 88888.00 2011-03-03 07:55:41.404 062 18294.17 37.60 52173.36 88888.00 2011-03-03 07:55:41.904 062 18293.83 37.54 52173.31 88888.00 2011-03-03 07:55:42.404 062 18293.94 37.56 52173.27 88888.00 2011-03-03 07:55:42.904 062 18294.25 37.53 52173.29 88888.00 2011-03-03 07:55:43.404 062 18293.85 37.45 52173.33 88888.00 2011-03-03 07:55:43.904 062 18294.04 37.52 52173.45 88888.00 2011-03-03 07:55:44.404 062 18294.13 37.52 52173.49 88888.00 2011-03-03 07:55:44.904 062 18294.07 37.52 52173.44 88888.00 2011-03-03 07:55:45.404 062 18293.88 37.41 52173.52 88888.00 2011-03-03 07:55:45.904 062 18294.14 37.42 52173.42 88888.00 2011-03-03 07:55:46.404 062 18294.09 37.44 52173.43 88888.00 2011-03-03 07:55:46.904 062 18293.83 37.40 52173.43 88888.00 2011-03-03 07:55:47.404 062 18293.81 37.32 52173.43 88888.00 2011-03-03 07:55:47.904 062 18293.80 37.25 52173.44 88888.00 2011-03-03 07:55:48.404 062 18293.76 37.28 52173.41 88888.00 2011-03-03 07:55:48.904 062 18293.77 37.29 52173.34 88888.00 2011-03-03 07:55:49.404 062 18293.83 37.22 52173.42 88888.00 2011-03-03 07:55:49.904 062 18293.84 37.13 52173.54 88888.00 2011-03-03 07:55:50.404 062 18293.69 37.06 52173.47 88888.00 2011-03-03 07:55:50.904 062 18293.81 37.03 52173.43 88888.00 2011-03-03 07:55:51.404 062 18294.02 37.09 52173.48 88888.00 2011-03-03 07:55:51.904 062 18294.20 37.13 52173.46 88888.00 2011-03-03 07:55:52.404 062 18294.01 37.04 52173.50 88888.00 2011-03-03 07:55:52.904 062 18294.01 37.05 52173.53 88888.00 2011-03-03 07:55:53.404 062 18293.98 37.03 52173.50 88888.00 2011-03-03 07:55:53.904 062 18294.13 36.97 52173.58 88888.00 2011-03-03 07:55:54.404 062 18294.23 36.89 52173.52 88888.00 2011-03-03 07:55:54.904 062 18294.18 36.87 52173.45 88888.00 2011-03-03 07:55:55.404 062 18294.34 36.89 52173.42 88888.00 2011-03-03 07:55:55.904 062 18294.62 36.80 52173.44 88888.00 2011-03-03 07:55:56.404 062 18294.50 36.82 52173.45 88888.00 2011-03-03 07:55:56.904 062 18294.25 36.80 52173.59 88888.00 2011-03-03 07:55:57.404 062 18294.18 36.86 52173.58 88888.00 2011-03-03 07:55:57.904 062 18294.55 36.84 52173.45 88888.00 2011-03-03 07:55:58.404 062 18294.66 36.84 52173.47 88888.00 2011-03-03 07:55:58.904 062 18294.29 36.77 52173.59 88888.00 2011-03-03 07:55:59.404 062 18294.08 36.73 52173.67 88888.00 2011-03-03 07:55:59.904 062 18294.09 36.74 52173.48 88888.00 2011-03-03 07:56:00.404 062 18294.13 36.74 52173.48 88888.00 2011-03-03 07:56:00.904 062 18294.42 36.78 52173.45 88888.00 2011-03-03 07:56:01.404 062 18294.72 36.79 52173.44 88888.00 2011-03-03 07:56:01.904 062 18294.69 36.78 52173.48 88888.00 2011-03-03 07:56:02.404 062 18294.58 36.84 52173.54 88888.00 2011-03-03 07:56:02.904 062 18294.83 36.86 52173.52 88888.00 2011-03-03 07:56:03.404 062 18294.97 36.81 52173.50 88888.00 2011-03-03 07:56:03.904 062 18294.72 36.89 52173.49 88888.00 2011-03-03 07:56:04.404 062 18294.67 36.79 52173.63 88888.00 2011-03-03 07:56:04.904 062 18294.61 36.71 52173.69 88888.00 2011-03-03 07:56:05.404 062 18294.45 36.66 52173.63 88888.00 2011-03-03 07:56:05.904 062 18294.34 36.68 52173.61 88888.00 2011-03-03 07:56:06.404 062 18294.35 36.70 52173.59 88888.00 2011-03-03 07:56:06.904 062 18294.51 36.72 52173.64 88888.00 2011-03-03 07:56:07.404 062 18294.77 36.66 52173.69 88888.00 2011-03-03 07:56:07.904 062 18294.51 36.64 52173.69 88888.00 2011-03-03 07:56:08.404 062 18294.39 36.63 52173.64 88888.00 2011-03-03 07:56:08.904 062 18294.44 36.60 52173.64 88888.00 2011-03-03 07:56:09.404 062 18294.46 36.57 52173.68 88888.00 2011-03-03 07:56:09.904 062 18294.48 36.54 52173.82 88888.00 2011-03-03 07:56:10.404 062 18294.91 36.52 52173.82 88888.00 2011-03-03 07:56:10.904 062 18294.72 36.52 52173.72 88888.00 2011-03-03 07:56:11.404 062 18294.58 36.52 52173.73 88888.00 2011-03-03 07:56:11.904 062 18294.74 36.45 52173.81 88888.00 2011-03-03 07:56:12.404 062 18294.73 36.48 52173.87 88888.00 2011-03-03 07:56:12.904 062 18294.56 36.54 52173.68 88888.00 2011-03-03 07:56:13.404 062 18294.47 36.57 52173.65 88888.00 2011-03-03 07:56:13.904 062 18294.55 36.61 52173.54 88888.00 2011-03-03 07:56:14.404 062 18294.57 36.51 52173.58 88888.00 2011-03-03 07:56:14.904 062 18294.67 36.37 52173.45 88888.00 2011-03-03 07:56:15.404 062 18294.59 36.35 52173.38 88888.00 2011-03-03 07:56:15.904 062 18294.52 36.39 52173.44 88888.00 2011-03-03 07:56:16.404 062 18294.46 36.41 52173.48 88888.00 2011-03-03 07:56:16.904 062 18294.71 36.38 52173.53 88888.00 2011-03-03 07:56:17.404 062 18294.73 36.41 52173.49 88888.00 2011-03-03 07:56:17.904 062 18294.67 36.38 52173.57 88888.00 2011-03-03 07:56:18.404 062 18294.92 36.38 52173.53 88888.00 2011-03-03 07:56:18.904 062 18294.64 36.41 52173.52 88888.00 2011-03-03 07:56:19.404 062 18294.77 36.43 52173.56 88888.00 2011-03-03 07:56:19.904 062 18295.00 36.45 52173.60 88888.00 2011-03-03 07:56:20.404 062 18294.93 36.51 52173.66 88888.00 2011-03-03 07:56:20.904 062 18294.99 36.54 52173.65 88888.00 2011-03-03 07:56:21.404 062 18295.00 36.55 52173.72 88888.00 2011-03-03 07:56:21.904 062 18294.73 36.51 52173.72 88888.00 2011-03-03 07:56:22.404 062 18294.69 36.44 52173.73 88888.00 2011-03-03 07:56:22.904 062 18294.77 36.44 52173.75 88888.00 2011-03-03 07:56:23.404 062 18294.77 36.43 52173.68 88888.00 2011-03-03 07:56:23.904 062 18294.81 36.39 52173.64 88888.00 2011-03-03 07:56:24.404 062 18294.80 36.36 52173.71 88888.00 2011-03-03 07:56:24.904 062 18295.00 36.36 52173.81 88888.00 2011-03-03 07:56:25.404 062 18295.10 36.43 52173.78 88888.00 2011-03-03 07:56:25.904 062 18294.77 36.46 52173.85 88888.00 2011-03-03 07:56:26.404 062 18294.66 36.44 52173.85 88888.00 2011-03-03 07:56:26.904 062 18294.90 36.45 52173.87 88888.00 2011-03-03 07:56:27.404 062 18294.92 36.46 52173.73 88888.00 2011-03-03 07:56:27.904 062 18294.73 36.48 52173.85 88888.00 2011-03-03 07:56:28.404 062 18294.68 36.46 52173.90 88888.00 2011-03-03 07:56:28.904 062 18294.86 36.47 52173.87 88888.00 2011-03-03 07:56:29.404 062 18294.96 36.46 52173.87 88888.00 2011-03-03 07:56:29.904 062 18295.06 36.42 52173.91 88888.00 2011-03-03 07:56:30.404 062 18295.07 36.39 52173.79 88888.00 2011-03-03 07:56:30.904 062 18294.96 36.34 52173.78 88888.00 2011-03-03 07:56:31.404 062 18294.78 36.35 52173.84 88888.00 2011-03-03 07:56:31.904 062 18294.57 36.40 52173.85 88888.00 2011-03-03 07:56:32.404 062 18294.80 36.43 52173.85 88888.00 2011-03-03 07:56:32.904 062 18295.07 36.41 52173.87 88888.00 2011-03-03 07:56:33.404 062 18294.89 36.43 52173.68 88888.00 2011-03-03 07:56:33.904 062 18294.57 36.43 52173.61 88888.00 2011-03-03 07:56:34.404 062 18294.42 36.41 52173.78 88888.00 2011-03-03 07:56:34.904 062 18294.52 36.39 52173.91 88888.00 2011-03-03 07:56:35.404 062 18294.70 36.42 52174.01 88888.00 2011-03-03 07:56:35.904 062 18294.71 36.43 52174.10 88888.00 2011-03-03 07:56:36.404 062 18294.55 36.44 52174.02 88888.00 2011-03-03 07:56:36.904 062 18294.46 36.51 52173.99 88888.00 2011-03-03 07:56:37.404 062 18294.39 36.48 52173.98 88888.00 2011-03-03 07:56:37.904 062 18294.41 36.44 52173.95 88888.00 2011-03-03 07:56:38.404 062 18294.45 36.41 52173.84 88888.00 2011-03-03 07:56:38.904 062 18294.64 36.43 52173.88 88888.00 2011-03-03 07:56:39.404 062 18294.44 36.43 52173.81 88888.00 2011-03-03 07:56:39.904 062 18294.24 36.52 52173.83 88888.00 2011-03-03 07:56:40.404 062 18294.19 36.66 52173.81 88888.00 2011-03-03 07:56:40.904 062 18294.29 36.71 52173.88 88888.00 2011-03-03 07:56:41.404 062 18294.68 36.69 52173.85 88888.00 2011-03-03 07:56:41.904 062 18294.66 36.68 52173.87 88888.00 2011-03-03 07:56:42.404 062 18294.38 36.63 52173.81 88888.00 2011-03-03 07:56:42.904 062 18294.41 36.55 52173.70 88888.00 2011-03-03 07:56:43.404 062 18294.19 36.62 52173.77 88888.00 2011-03-03 07:56:43.904 062 18294.13 36.64 52173.87 88888.00 2011-03-03 07:56:44.404 062 18294.26 36.68 52173.81 88888.00 2011-03-03 07:56:44.904 062 18294.19 36.64 52173.80 88888.00 2011-03-03 07:56:45.404 062 18294.17 36.68 52173.73 88888.00 2011-03-03 07:56:45.904 062 18294.25 36.68 52173.82 88888.00 2011-03-03 07:56:46.404 062 18294.23 36.65 52173.83 88888.00 2011-03-03 07:56:46.904 062 18294.25 36.63 52173.82 88888.00 2011-03-03 07:56:47.404 062 18294.27 36.65 52173.87 88888.00 2011-03-03 07:56:47.904 062 18294.19 36.71 52173.71 88888.00 2011-03-03 07:56:48.404 062 18294.17 36.70 52173.73 88888.00 2011-03-03 07:56:48.904 062 18294.63 36.73 52173.82 88888.00 2011-03-03 07:56:49.404 062 18294.86 36.82 52173.83 88888.00 2011-03-03 07:56:49.904 062 18294.62 36.81 52173.84 88888.00 2011-03-03 07:56:50.404 062 18294.29 36.74 52173.82 88888.00 2011-03-03 07:56:50.904 062 18294.29 36.67 52173.79 88888.00 2011-03-03 07:56:51.404 062 18294.40 36.69 52173.77 88888.00 2011-03-03 07:56:51.904 062 18294.38 36.70 52173.69 88888.00 2011-03-03 07:56:52.404 062 18294.27 36.71 52173.70 88888.00 2011-03-03 07:56:52.904 062 18294.23 36.69 52173.75 88888.00 2011-03-03 07:56:53.404 062 18294.24 36.72 52173.76 88888.00 2011-03-03 07:56:53.904 062 18294.47 36.75 52173.75 88888.00 2011-03-03 07:56:54.404 062 18294.30 36.67 52173.69 88888.00 2011-03-03 07:56:54.904 062 18294.16 36.67 52173.57 88888.00 2011-03-03 07:56:55.404 062 18294.09 36.73 52173.64 88888.00 2011-03-03 07:56:55.904 062 18294.13 36.74 52173.64 88888.00 2011-03-03 07:56:56.404 062 18294.19 36.70 52173.64 88888.00 2011-03-03 07:56:56.904 062 18294.25 36.71 52173.69 88888.00 2011-03-03 07:56:57.404 062 18294.26 36.65 52173.77 88888.00 2011-03-03 07:56:57.904 062 18294.30 36.63 52173.87 88888.00 2011-03-03 07:56:58.404 062 18294.50 36.63 52173.69 88888.00 2011-03-03 07:56:58.904 062 18294.07 36.65 52173.69 88888.00 2011-03-03 07:56:59.404 062 18293.97 36.64 52173.90 88888.00 2011-03-03 07:56:59.904 062 18294.01 36.67 52173.95 88888.00 2011-03-03 07:57:00.404 062 18294.12 36.68 52173.94 88888.00 2011-03-03 07:57:00.904 062 18294.31 36.66 52173.93 88888.00 2011-03-03 07:57:01.404 062 18294.32 36.58 52173.90 88888.00 2011-03-03 07:57:01.904 062 18294.32 36.48 52173.81 88888.00 2011-03-03 07:57:02.404 062 18294.02 36.48 52173.85 88888.00 2011-03-03 07:57:02.904 062 18294.08 36.54 52173.94 88888.00 2011-03-03 07:57:03.404 062 18294.30 36.43 52173.93 88888.00 2011-03-03 07:57:03.904 062 18294.28 36.43 52173.82 88888.00 2011-03-03 07:57:04.404 062 18294.39 36.48 52173.90 88888.00 2011-03-03 07:57:04.904 062 18294.08 36.46 52174.00 88888.00 2011-03-03 07:57:05.404 062 18293.95 36.43 52173.94 88888.00 2011-03-03 07:57:05.904 062 18293.96 36.39 52173.95 88888.00 2011-03-03 07:57:06.404 062 18293.95 36.41 52173.94 88888.00 2011-03-03 07:57:06.904 062 18293.94 36.44 52173.85 88888.00 2011-03-03 07:57:07.404 062 18293.91 36.36 52173.93 88888.00 2011-03-03 07:57:07.904 062 18293.85 36.30 52174.01 88888.00 2011-03-03 07:57:08.404 062 18293.93 36.16 52173.94 88888.00 2011-03-03 07:57:08.904 062 18294.31 36.09 52173.77 88888.00 2011-03-03 07:57:09.404 062 18294.38 36.11 52173.70 88888.00 2011-03-03 07:57:09.904 062 18293.99 36.04 52173.87 88888.00 2011-03-03 07:57:10.404 062 18294.09 36.01 52173.75 88888.00 2011-03-03 07:57:10.904 062 18294.13 36.02 52173.68 88888.00 2011-03-03 07:57:11.404 062 18294.06 35.97 52173.67 88888.00 2011-03-03 07:57:11.904 062 18293.84 35.92 52173.69 88888.00 2011-03-03 07:57:12.404 062 18293.97 35.86 52173.63 88888.00 2011-03-03 07:57:12.904 062 18294.16 35.90 52173.52 88888.00 2011-03-03 07:57:13.404 062 18294.16 35.92 52173.47 88888.00 2011-03-03 07:57:13.904 062 18293.81 35.96 52173.48 88888.00 2011-03-03 07:57:14.404 062 18294.14 35.98 52173.47 88888.00 2011-03-03 07:57:14.904 062 18293.90 35.91 52173.47 88888.00 2011-03-03 07:57:15.404 062 18293.75 35.87 52173.44 88888.00 2011-03-03 07:57:15.904 062 18293.73 35.90 52173.44 88888.00 2011-03-03 07:57:16.404 062 18293.68 35.86 52173.48 88888.00 2011-03-03 07:57:16.904 062 18293.81 35.89 52173.56 88888.00 2011-03-03 07:57:17.404 062 18294.06 35.88 52173.56 88888.00 2011-03-03 07:57:17.904 062 18293.97 35.76 52173.55 88888.00 2011-03-03 07:57:18.404 062 18294.12 35.73 52173.48 88888.00 2011-03-03 07:57:18.904 062 18294.20 35.79 52173.43 88888.00 2011-03-03 07:57:19.404 062 18294.16 35.86 52173.42 88888.00 2011-03-03 07:57:19.904 062 18293.85 35.80 52173.56 88888.00 2011-03-03 07:57:20.404 062 18293.62 35.79 52173.59 88888.00 2011-03-03 07:57:20.904 062 18293.61 35.74 52173.58 88888.00 2011-03-03 07:57:21.404 062 18293.96 35.74 52173.60 88888.00 2011-03-03 07:57:21.904 062 18294.04 35.79 52173.54 88888.00 2011-03-03 07:57:22.404 062 18293.74 35.81 52173.57 88888.00 2011-03-03 07:57:22.904 062 18293.73 35.89 52173.54 88888.00 2011-03-03 07:57:23.404 062 18294.07 35.91 52173.47 88888.00 2011-03-03 07:57:23.904 062 18294.13 35.94 52173.50 88888.00 2011-03-03 07:57:24.404 062 18294.09 35.90 52173.49 88888.00 2011-03-03 07:57:24.904 062 18294.23 35.84 52173.41 88888.00 2011-03-03 07:57:25.404 062 18294.12 35.87 52173.38 88888.00 2011-03-03 07:57:25.904 062 18293.77 35.88 52173.45 88888.00 2011-03-03 07:57:26.404 062 18293.72 35.84 52173.58 88888.00 2011-03-03 07:57:26.904 062 18293.68 35.82 52173.50 88888.00 2011-03-03 07:57:27.404 062 18293.94 35.87 52173.47 88888.00 2011-03-03 07:57:27.904 062 18294.18 35.90 52173.52 88888.00 2011-03-03 07:57:28.404 062 18294.04 35.89 52173.45 88888.00 2011-03-03 07:57:28.904 062 18293.75 35.89 52173.45 88888.00 2011-03-03 07:57:29.404 062 18293.70 35.82 52173.46 88888.00 2011-03-03 07:57:29.904 062 18293.66 35.84 52173.42 88888.00 2011-03-03 07:57:30.404 062 18293.85 35.89 52173.38 88888.00 2011-03-03 07:57:30.904 062 18294.02 35.93 52173.33 88888.00 2011-03-03 07:57:31.404 062 18293.73 35.96 52173.35 88888.00 2011-03-03 07:57:31.904 062 18293.70 36.03 52173.26 88888.00 2011-03-03 07:57:32.404 062 18293.97 36.03 52173.42 88888.00 2011-03-03 07:57:32.904 062 18293.80 35.93 52173.50 88888.00 2011-03-03 07:57:33.404 062 18293.70 35.94 52173.55 88888.00 2011-03-03 07:57:33.904 062 18293.94 36.02 52173.54 88888.00 2011-03-03 07:57:34.404 062 18293.88 35.99 52173.52 88888.00 2011-03-03 07:57:34.904 062 18293.82 35.96 52173.49 88888.00 2011-03-03 07:57:35.404 062 18293.86 36.02 52173.63 88888.00 2011-03-03 07:57:35.904 062 18293.77 36.08 52173.69 88888.00 2011-03-03 07:57:36.404 062 18293.68 36.02 52173.71 88888.00 2011-03-03 07:57:36.904 062 18293.84 35.92 52173.65 88888.00 2011-03-03 07:57:37.404 062 18293.85 35.93 52173.50 88888.00 2011-03-03 07:57:37.904 062 18293.71 36.00 52173.46 88888.00 2011-03-03 07:57:38.404 062 18293.58 36.08 52173.50 88888.00 2011-03-03 07:57:38.904 062 18293.62 36.11 52173.49 88888.00 2011-03-03 07:57:39.404 062 18293.66 36.10 52173.44 88888.00 2011-03-03 07:57:39.904 062 18293.66 36.08 52173.47 88888.00 2011-03-03 07:57:40.404 062 18293.80 36.10 52173.43 88888.00 2011-03-03 07:57:40.904 062 18294.24 36.13 52173.41 88888.00 2011-03-03 07:57:41.404 062 18294.28 36.14 52173.38 88888.00 2011-03-03 07:57:41.904 062 18294.26 36.16 52173.44 88888.00 2011-03-03 07:57:42.404 062 18293.88 36.24 52173.54 88888.00 2011-03-03 07:57:42.904 062 18293.53 36.27 52173.36 88888.00 2011-03-03 07:57:43.404 062 18293.56 36.31 52173.40 88888.00 2011-03-03 07:57:43.904 062 18293.61 36.31 52173.52 88888.00 2011-03-03 07:57:44.404 062 18293.50 36.27 52173.60 88888.00 2011-03-03 07:57:44.904 062 18293.53 36.26 52173.63 88888.00 2011-03-03 07:57:45.404 062 18293.52 36.28 52173.52 88888.00 2011-03-03 07:57:45.904 062 18293.45 36.25 52173.58 88888.00 2011-03-03 07:57:46.404 062 18293.64 36.36 52173.60 88888.00 2011-03-03 07:57:46.904 062 18293.59 36.38 52173.60 88888.00 2011-03-03 07:57:47.404 062 18293.64 36.33 52173.57 88888.00 2011-03-03 07:57:47.904 062 18293.81 36.25 52173.64 88888.00 2011-03-03 07:57:48.404 062 18293.85 36.21 52173.49 88888.00 2011-03-03 07:57:48.904 062 18293.80 36.25 52173.45 88888.00 2011-03-03 07:57:49.404 062 18293.71 36.30 52173.45 88888.00 2011-03-03 07:57:49.904 062 18293.68 36.32 52173.45 88888.00 2011-03-03 07:57:50.404 062 18293.58 36.35 52173.54 88888.00 2011-03-03 07:57:50.904 062 18293.66 36.36 52173.49 88888.00 2011-03-03 07:57:51.404 062 18293.92 36.37 52173.58 88888.00 2011-03-03 07:57:51.904 062 18293.68 36.44 52173.60 88888.00 2011-03-03 07:57:52.404 062 18293.69 36.44 52173.60 88888.00 2011-03-03 07:57:52.904 062 18293.58 36.36 52173.71 88888.00 2011-03-03 07:57:53.404 062 18293.48 36.45 52173.75 88888.00 2011-03-03 07:57:53.904 062 18293.41 36.48 52173.67 88888.00 2011-03-03 07:57:54.404 062 18293.38 36.52 52173.49 88888.00 2011-03-03 07:57:54.904 062 18293.36 36.45 52173.54 88888.00 2011-03-03 07:57:55.404 062 18293.33 36.45 52173.58 88888.00 2011-03-03 07:57:55.904 062 18293.28 36.44 52173.61 88888.00 2011-03-03 07:57:56.404 062 18293.25 36.43 52173.61 88888.00 2011-03-03 07:57:56.904 062 18293.59 36.33 52173.54 88888.00 2011-03-03 07:57:57.404 062 18293.63 36.26 52173.35 88888.00 2011-03-03 07:57:57.904 062 18293.23 36.27 52173.32 88888.00 2011-03-03 07:57:58.404 062 18293.14 36.30 52173.36 88888.00 2011-03-03 07:57:58.904 062 18293.06 36.35 52173.43 88888.00 2011-03-03 07:57:59.404 062 18293.17 36.34 52173.40 88888.00 2011-03-03 07:57:59.904 062 18293.37 36.28 52173.41 88888.00 2011-03-03 07:58:00.404 062 18293.81 36.35 52173.45 88888.00 2011-03-03 07:58:00.904 062 18293.84 36.34 52173.40 88888.00 2011-03-03 07:58:01.404 062 18293.45 36.21 52173.43 88888.00 2011-03-03 07:58:01.904 062 18293.14 36.15 52173.57 88888.00 2011-03-03 07:58:02.404 062 18293.19 36.11 52173.58 88888.00 2011-03-03 07:58:02.904 062 18293.50 36.09 52173.48 88888.00 2011-03-03 07:58:03.404 062 18293.59 36.16 52173.32 88888.00 2011-03-03 07:58:03.904 062 18293.36 36.23 52173.44 88888.00 2011-03-03 07:58:04.404 062 18293.52 36.19 52173.48 88888.00 2011-03-03 07:58:04.904 062 18293.30 36.22 52173.48 88888.00 2011-03-03 07:58:05.404 062 18293.22 36.11 52173.43 88888.00 2011-03-03 07:58:05.904 062 18293.15 36.08 52173.44 88888.00 2011-03-03 07:58:06.404 062 18293.41 36.02 52173.42 88888.00 2011-03-03 07:58:06.904 062 18293.60 35.93 52173.42 88888.00 2011-03-03 07:58:07.404 062 18293.29 35.88 52173.43 88888.00 2011-03-03 07:58:07.904 062 18293.17 35.99 52173.47 88888.00 2011-03-03 07:58:08.404 062 18293.11 36.02 52173.38 88888.00 2011-03-03 07:58:08.904 062 18293.19 35.99 52173.26 88888.00 2011-03-03 07:58:09.404 062 18293.19 35.93 52173.17 88888.00 2011-03-03 07:58:09.904 062 18293.18 35.95 52173.31 88888.00 2011-03-03 07:58:10.404 062 18293.30 35.91 52173.29 88888.00 2011-03-03 07:58:10.904 062 18293.25 35.90 52173.25 88888.00 2011-03-03 07:58:11.404 062 18293.26 35.87 52173.21 88888.00 2011-03-03 07:58:11.904 062 18293.40 35.84 52173.18 88888.00 2011-03-03 07:58:12.404 062 18293.38 35.80 52173.09 88888.00 2011-03-03 07:58:12.904 062 18293.40 35.85 52172.97 88888.00 2011-03-03 07:58:13.404 062 18293.61 35.90 52172.97 88888.00 2011-03-03 07:58:13.904 062 18293.51 35.80 52173.07 88888.00 2011-03-03 07:58:14.404 062 18293.41 35.75 52173.17 88888.00 2011-03-03 07:58:14.904 062 18293.40 35.80 52173.17 88888.00 2011-03-03 07:58:15.404 062 18293.38 35.79 52173.13 88888.00 2011-03-03 07:58:15.904 062 18293.44 35.94 52173.31 88888.00 2011-03-03 07:58:16.404 062 18293.52 35.96 52173.26 88888.00 2011-03-03 07:58:16.904 062 18293.62 35.87 52173.18 88888.00 2011-03-03 07:58:17.404 062 18293.75 35.77 52173.24 88888.00 2011-03-03 07:58:17.904 062 18294.12 35.88 52173.24 88888.00 2011-03-03 07:58:18.404 062 18294.14 35.90 52173.26 88888.00 2011-03-03 07:58:18.904 062 18293.90 35.90 52173.17 88888.00 2011-03-03 07:58:19.404 062 18293.97 35.82 52173.19 88888.00 2011-03-03 07:58:19.904 062 18294.10 35.77 52173.13 88888.00 2011-03-03 07:58:20.404 062 18293.93 35.82 52173.05 88888.00 2011-03-03 07:58:20.904 062 18293.79 35.79 52172.99 88888.00 2011-03-03 07:58:21.404 062 18293.82 35.84 52173.03 88888.00 2011-03-03 07:58:21.904 062 18293.79 35.84 52173.05 88888.00 2011-03-03 07:58:22.404 062 18293.93 35.85 52173.07 88888.00 2011-03-03 07:58:22.904 062 18294.32 35.96 52173.19 88888.00 2011-03-03 07:58:23.404 062 18294.45 35.97 52173.17 88888.00 2011-03-03 07:58:23.904 062 18294.27 35.95 52173.14 88888.00 2011-03-03 07:58:24.404 062 18294.08 36.02 52173.13 88888.00 2011-03-03 07:58:24.904 062 18294.12 36.04 52173.20 88888.00 2011-03-03 07:58:25.404 062 18293.98 36.00 52173.20 88888.00 2011-03-03 07:58:25.904 062 18293.95 35.95 52173.20 88888.00 2011-03-03 07:58:26.404 062 18293.92 35.92 52173.13 88888.00 2011-03-03 07:58:26.904 062 18293.92 35.91 52173.13 88888.00 2011-03-03 07:58:27.404 062 18293.93 35.98 52173.31 88888.00 2011-03-03 07:58:27.904 062 18294.02 35.98 52173.35 88888.00 2011-03-03 07:58:28.404 062 18293.93 35.97 52173.35 88888.00 2011-03-03 07:58:28.904 062 18294.17 35.97 52173.36 88888.00 2011-03-03 07:58:29.404 062 18294.03 35.99 52173.42 88888.00 2011-03-03 07:58:29.904 062 18293.77 36.03 52173.43 88888.00 2011-03-03 07:58:30.404 062 18293.76 36.01 52173.52 88888.00 2011-03-03 07:58:30.904 062 18293.83 36.05 52173.57 88888.00 2011-03-03 07:58:31.404 062 18293.85 36.02 52173.49 88888.00 2011-03-03 07:58:31.904 062 18293.81 36.00 52173.45 88888.00 2011-03-03 07:58:32.404 062 18293.91 35.96 52173.41 88888.00 2011-03-03 07:58:32.904 062 18293.81 36.01 52173.33 88888.00 2011-03-03 07:58:33.404 062 18293.87 36.10 52173.34 88888.00 2011-03-03 07:58:33.904 062 18293.83 36.14 52173.40 88888.00 2011-03-03 07:58:34.404 062 18293.83 36.13 52173.46 88888.00 2011-03-03 07:58:34.904 062 18293.79 36.11 52173.47 88888.00 2011-03-03 07:58:35.404 062 18293.85 36.11 52173.38 88888.00 2011-03-03 07:58:35.904 062 18293.82 36.12 52173.31 88888.00 2011-03-03 07:58:36.404 062 18293.80 36.03 52173.32 88888.00 2011-03-03 07:58:36.904 062 18293.92 36.07 52173.34 88888.00 2011-03-03 07:58:37.404 062 18294.21 36.15 52173.33 88888.00 2011-03-03 07:58:37.904 062 18294.12 36.12 52173.33 88888.00 2011-03-03 07:58:38.404 062 18293.98 36.08 52173.33 88888.00 2011-03-03 07:58:38.904 062 18293.85 36.12 52173.42 88888.00 2011-03-03 07:58:39.404 062 18293.91 36.16 52173.38 88888.00 2011-03-03 07:58:39.904 062 18293.71 36.21 52173.29 88888.00 2011-03-03 07:58:40.404 062 18293.62 36.21 52173.23 88888.00 2011-03-03 07:58:40.904 062 18293.50 36.21 52173.30 88888.00 2011-03-03 07:58:41.404 062 18293.94 36.25 52173.23 88888.00 2011-03-03 07:58:41.904 062 18294.25 36.34 52173.23 88888.00 2011-03-03 07:58:42.404 062 18294.05 36.38 52173.18 88888.00 2011-03-03 07:58:42.904 062 18293.69 36.39 52173.18 88888.00 2011-03-03 07:58:43.404 062 18293.82 36.30 52173.30 88888.00 2011-03-03 07:58:43.904 062 18293.71 36.25 52173.19 88888.00 2011-03-03 07:58:44.404 062 18293.64 36.20 52173.19 88888.00 2011-03-03 07:58:44.904 062 18293.81 36.25 52173.26 88888.00 2011-03-03 07:58:45.404 062 18293.98 36.24 52173.33 88888.00 2011-03-03 07:58:45.904 062 18293.68 36.18 52173.36 88888.00 2011-03-03 07:58:46.404 062 18293.54 36.19 52173.31 88888.00 2011-03-03 07:58:46.904 062 18293.58 36.16 52173.34 88888.00 2011-03-03 07:58:47.404 062 18293.69 36.08 52173.45 88888.00 2011-03-03 07:58:47.904 062 18293.85 36.05 52173.42 88888.00 2011-03-03 07:58:48.404 062 18293.94 36.07 52173.34 88888.00 2011-03-03 07:58:48.904 062 18293.73 35.99 52173.33 88888.00 2011-03-03 07:58:49.404 062 18293.62 36.02 52173.32 88888.00 2011-03-03 07:58:49.904 062 18293.64 36.16 52173.37 88888.00 2011-03-03 07:58:50.404 062 18293.86 36.21 52173.31 88888.00 2011-03-03 07:58:50.904 062 18293.92 36.07 52173.33 88888.00 2011-03-03 07:58:51.404 062 18293.88 36.05 52173.36 88888.00 2011-03-03 07:58:51.904 062 18293.85 36.12 52173.37 88888.00 2011-03-03 07:58:52.404 062 18293.82 36.11 52173.30 88888.00 2011-03-03 07:58:52.904 062 18293.87 36.08 52173.31 88888.00 2011-03-03 07:58:53.404 062 18293.96 36.02 52173.27 88888.00 2011-03-03 07:58:53.904 062 18293.93 35.98 52173.23 88888.00 2011-03-03 07:58:54.404 062 18293.95 36.02 52173.30 88888.00 2011-03-03 07:58:54.904 062 18294.28 36.09 52173.34 88888.00 2011-03-03 07:58:55.404 062 18294.31 36.03 52173.38 88888.00 2011-03-03 07:58:55.904 062 18294.10 35.97 52173.38 88888.00 2011-03-03 07:58:56.404 062 18294.32 35.85 52173.30 88888.00 2011-03-03 07:58:56.904 062 18294.15 35.78 52173.20 88888.00 2011-03-03 07:58:57.404 062 18293.97 35.86 52173.22 88888.00 2011-03-03 07:58:57.904 062 18293.96 35.80 52173.19 88888.00 2011-03-03 07:58:58.404 062 18294.26 35.77 52173.27 88888.00 2011-03-03 07:58:58.904 062 18294.53 35.77 52173.33 88888.00 2011-03-03 07:58:59.404 062 18294.32 35.72 52173.42 88888.00 2011-03-03 07:58:59.904 062 18294.39 35.67 52173.45 88888.00 2011-03-03 07:59:00.404 062 18294.92 35.63 52173.49 88888.00 2011-03-03 07:59:00.904 062 18294.85 35.67 52173.49 88888.00 2011-03-03 07:59:01.404 062 18294.44 35.64 52173.48 88888.00 2011-03-03 07:59:01.904 062 18294.39 35.51 52173.43 88888.00 2011-03-03 07:59:02.404 062 18294.42 35.49 52173.45 88888.00 2011-03-03 07:59:02.904 062 18294.70 35.42 52173.48 88888.00 2011-03-03 07:59:03.404 062 18294.92 35.26 52173.49 88888.00 2011-03-03 07:59:03.904 062 18294.64 35.12 52173.48 88888.00 2011-03-03 07:59:04.404 062 18294.55 35.09 52173.48 88888.00 2011-03-03 07:59:04.904 062 18294.73 35.18 52173.53 88888.00 2011-03-03 07:59:05.404 062 18294.91 35.26 52173.60 88888.00 2011-03-03 07:59:05.904 062 18294.79 35.33 52173.64 88888.00 2011-03-03 07:59:06.404 062 18294.46 35.29 52173.54 88888.00 2011-03-03 07:59:06.904 062 18294.36 35.24 52173.53 88888.00 2011-03-03 07:59:07.404 062 18294.37 35.22 52173.64 88888.00 2011-03-03 07:59:07.904 062 18294.47 35.13 52173.68 88888.00 2011-03-03 07:59:08.404 062 18294.73 35.12 52173.58 88888.00 2011-03-03 07:59:08.904 062 18294.83 35.08 52173.52 88888.00 2011-03-03 07:59:09.404 062 18295.29 35.00 52173.69 88888.00 2011-03-03 07:59:09.904 062 18295.31 34.98 52173.79 88888.00 2011-03-03 07:59:10.404 062 18295.02 35.03 52173.59 88888.00 2011-03-03 07:59:10.904 062 18294.89 35.00 52173.56 88888.00 2011-03-03 07:59:11.404 062 18294.74 35.04 52173.60 88888.00 2011-03-03 07:59:11.904 062 18294.78 35.06 52173.52 88888.00 2011-03-03 07:59:12.404 062 18294.97 34.99 52173.55 88888.00 2011-03-03 07:59:12.904 062 18294.69 34.95 52173.57 88888.00 2011-03-03 07:59:13.404 062 18294.72 34.92 52173.49 88888.00 2011-03-03 07:59:13.904 062 18294.69 34.80 52173.54 88888.00 2011-03-03 07:59:14.404 062 18294.52 34.74 52173.56 88888.00 2011-03-03 07:59:14.904 062 18294.57 34.72 52173.48 88888.00 2011-03-03 07:59:15.404 062 18294.67 34.76 52173.53 88888.00 2011-03-03 07:59:15.904 062 18294.67 34.67 52173.48 88888.00 2011-03-03 07:59:16.404 062 18294.86 34.54 52173.50 88888.00 2011-03-03 07:59:16.904 062 18295.11 34.46 52173.58 88888.00 2011-03-03 07:59:17.404 062 18295.17 34.43 52173.54 88888.00 2011-03-03 07:59:17.904 062 18295.07 34.46 52173.38 88888.00 2011-03-03 07:59:18.404 062 18294.80 34.55 52173.35 88888.00 2011-03-03 07:59:18.904 062 18295.01 34.51 52173.37 88888.00 2011-03-03 07:59:19.404 062 18295.07 34.44 52173.41 88888.00 2011-03-03 07:59:19.904 062 18295.07 34.40 52173.41 88888.00 2011-03-03 07:59:20.404 062 18294.97 34.39 52173.38 88888.00 2011-03-03 07:59:20.904 062 18294.73 34.51 52173.48 88888.00 2011-03-03 07:59:21.404 062 18294.70 34.48 52173.43 88888.00 2011-03-03 07:59:21.904 062 18294.68 34.45 52173.54 88888.00 2011-03-03 07:59:22.404 062 18294.73 34.44 52173.63 88888.00 2011-03-03 07:59:22.904 062 18295.05 34.35 52173.70 88888.00 2011-03-03 07:59:23.404 062 18294.86 34.40 52173.66 88888.00 2011-03-03 07:59:23.904 062 18294.74 34.37 52173.81 88888.00 2011-03-03 07:59:24.404 062 18294.83 34.33 52173.80 88888.00 2011-03-03 07:59:24.904 062 18294.77 34.31 52173.73 88888.00 2011-03-03 07:59:25.404 062 18294.80 34.32 52173.60 88888.00 2011-03-03 07:59:25.904 062 18294.75 34.34 52173.66 88888.00 2011-03-03 07:59:26.404 062 18294.73 34.35 52173.78 88888.00 2011-03-03 07:59:26.904 062 18294.82 34.35 52173.78 88888.00 2011-03-03 07:59:27.404 062 18294.79 34.43 52173.79 88888.00 2011-03-03 07:59:27.904 062 18294.71 34.45 52173.91 88888.00 2011-03-03 07:59:28.404 062 18294.78 34.41 52173.98 88888.00 2011-03-03 07:59:28.904 062 18294.81 34.38 52173.93 88888.00 2011-03-03 07:59:29.404 062 18294.79 34.37 52173.77 88888.00 2011-03-03 07:59:29.904 062 18294.78 34.34 52173.78 88888.00 2011-03-03 07:59:30.404 062 18294.79 34.33 52173.88 88888.00 2011-03-03 07:59:30.904 062 18294.68 34.33 52173.99 88888.00 2011-03-03 07:59:31.404 062 18294.67 34.42 52173.94 88888.00 2011-03-03 07:59:31.904 062 18294.91 34.45 52173.89 88888.00 2011-03-03 07:59:32.404 062 18294.81 34.40 52173.89 88888.00 2011-03-03 07:59:32.904 062 18294.62 34.40 52173.84 88888.00 2011-03-03 07:59:33.404 062 18294.69 34.34 52173.84 88888.00 2011-03-03 07:59:33.904 062 18294.69 34.29 52173.69 88888.00 2011-03-03 07:59:34.404 062 18294.67 34.27 52173.78 88888.00 2011-03-03 07:59:34.904 062 18294.97 34.34 52173.73 88888.00 2011-03-03 07:59:35.404 062 18294.89 34.31 52173.79 88888.00 2011-03-03 07:59:35.904 062 18294.81 34.28 52173.82 88888.00 2011-03-03 07:59:36.404 062 18294.91 34.35 52173.80 88888.00 2011-03-03 07:59:36.904 062 18294.67 34.36 52173.77 88888.00 2011-03-03 07:59:37.404 062 18294.49 34.30 52173.79 88888.00 2011-03-03 07:59:37.904 062 18294.50 34.37 52173.82 88888.00 2011-03-03 07:59:38.404 062 18294.45 34.33 52173.79 88888.00 2011-03-03 07:59:38.904 062 18294.70 34.24 52173.69 88888.00 2011-03-03 07:59:39.404 062 18294.91 34.23 52173.65 88888.00 2011-03-03 07:59:39.904 062 18294.83 34.19 52173.67 88888.00 2011-03-03 07:59:40.404 062 18294.75 34.18 52173.56 88888.00 2011-03-03 07:59:40.904 062 18294.49 34.19 52173.45 88888.00 2011-03-03 07:59:41.404 062 18294.55 34.16 52173.35 88888.00 2011-03-03 07:59:41.904 062 18294.53 34.18 52173.46 88888.00 2011-03-03 07:59:42.404 062 18294.45 34.19 52173.47 88888.00 2011-03-03 07:59:42.904 062 18294.37 34.18 52173.45 88888.00 2011-03-03 07:59:43.404 062 18294.30 34.15 52173.49 88888.00 2011-03-03 07:59:43.904 062 18294.34 34.13 52173.49 88888.00 2011-03-03 07:59:44.404 062 18294.41 34.11 52173.57 88888.00 2011-03-03 07:59:44.904 062 18294.34 34.09 52173.58 88888.00 2011-03-03 07:59:45.404 062 18294.59 34.10 52173.58 88888.00 2011-03-03 07:59:45.904 062 18294.84 34.10 52173.64 88888.00 2011-03-03 07:59:46.404 062 18294.97 34.11 52173.60 88888.00 2011-03-03 07:59:46.904 062 18294.71 34.07 52173.59 88888.00 2011-03-03 07:59:47.404 062 18294.57 34.09 52173.63 88888.00 2011-03-03 07:59:47.904 062 18294.50 33.94 52173.61 88888.00 2011-03-03 07:59:48.404 062 18294.70 33.85 52173.63 88888.00 2011-03-03 07:59:48.904 062 18294.80 33.80 52173.58 88888.00 2011-03-03 07:59:49.404 062 18294.73 33.75 52173.48 88888.00 2011-03-03 07:59:49.904 062 18294.48 33.64 52173.50 88888.00 2011-03-03 07:59:50.404 062 18294.36 33.60 52173.46 88888.00 2011-03-03 07:59:50.904 062 18294.40 33.71 52173.58 88888.00 2011-03-03 07:59:51.404 062 18294.40 33.75 52173.65 88888.00 2011-03-03 07:59:51.904 062 18294.64 33.71 52173.61 88888.00 2011-03-03 07:59:52.404 062 18294.99 33.68 52173.66 88888.00 2011-03-03 07:59:52.904 062 18295.06 33.73 52173.57 88888.00 2011-03-03 07:59:53.404 062 18294.91 33.69 52173.52 88888.00 2011-03-03 07:59:53.904 062 18294.69 33.72 52173.54 88888.00 2011-03-03 07:59:54.404 062 18294.68 33.67 52173.56 88888.00 2011-03-03 07:59:54.904 062 18294.46 33.64 52173.53 88888.00 2011-03-03 07:59:55.404 062 18294.44 33.60 52173.58 88888.00 2011-03-03 07:59:55.904 062 18294.50 33.63 52173.69 88888.00 2011-03-03 07:59:56.404 062 18294.85 33.66 52173.69 88888.00 2011-03-03 07:59:56.904 062 18294.94 33.57 52173.70 88888.00 2011-03-03 07:59:57.404 062 18294.70 33.53 52173.71 88888.00 2011-03-03 07:59:57.904 062 18294.55 33.49 52173.70 88888.00 2011-03-03 07:59:58.404 062 18294.57 33.43 52173.64 88888.00 2011-03-03 07:59:58.904 062 18294.58 33.45 52173.73 88888.00 2011-03-03 07:59:59.404 062 18294.57 33.49 52173.73 88888.00 2011-03-03 07:59:59.904 062 18294.63 33.44 52173.69 88888.00 2011-03-03 08:00:00.404 062 18294.48 33.37 52173.61 88888.00 2011-03-03 08:00:00.904 062 18294.45 33.40 52173.49 88888.00 2011-03-03 08:00:01.404 062 18294.48 33.51 52173.55 88888.00 2011-03-03 08:00:01.904 062 18294.82 33.52 52173.73 88888.00 2011-03-03 08:00:02.404 062 18295.13 33.44 52173.77 88888.00 2011-03-03 08:00:02.904 062 18295.21 33.36 52173.84 88888.00 2011-03-03 08:00:03.404 062 18294.99 33.31 52173.78 88888.00 2011-03-03 08:00:03.904 062 18294.73 33.35 52173.60 88888.00 2011-03-03 08:00:04.404 062 18294.92 33.36 52173.73 88888.00 2011-03-03 08:00:04.904 062 18295.23 33.33 52173.84 88888.00 2011-03-03 08:00:05.404 062 18295.12 33.28 52173.84 88888.00 2011-03-03 08:00:05.904 062 18294.73 33.16 52173.69 88888.00 2011-03-03 08:00:06.404 062 18294.68 33.25 52173.79 88888.00 2011-03-03 08:00:06.904 062 18294.75 33.36 52173.83 88888.00 2011-03-03 08:00:07.404 062 18294.81 33.37 52173.84 88888.00 2011-03-03 08:00:07.904 062 18294.89 33.33 52173.83 88888.00 2011-03-03 08:00:08.404 062 18294.78 33.22 52173.91 88888.00 2011-03-03 08:00:08.904 062 18294.67 33.20 52173.89 88888.00 2011-03-03 08:00:09.404 062 18294.67 33.26 52173.94 88888.00 2011-03-03 08:00:09.904 062 18294.62 33.24 52173.89 88888.00 2011-03-03 08:00:10.404 062 18294.61 33.25 52173.88 88888.00 2011-03-03 08:00:10.904 062 18294.82 33.24 52173.90 88888.00 2011-03-03 08:00:11.404 062 18295.16 33.29 52173.90 88888.00 2011-03-03 08:00:11.904 062 18295.20 33.25 52173.83 88888.00 2011-03-03 08:00:12.404 062 18295.11 33.19 52173.87 88888.00 2011-03-03 08:00:12.904 062 18294.68 33.10 52173.88 88888.00 2011-03-03 08:00:13.404 062 18294.67 33.15 52173.96 88888.00 2011-03-03 08:00:13.904 062 18294.95 33.25 52173.95 88888.00 2011-03-03 08:00:14.404 062 18294.97 33.23 52173.94 88888.00 2011-03-03 08:00:14.904 062 18295.03 33.15 52174.02 88888.00 2011-03-03 08:00:15.404 062 18294.91 33.19 52174.11 88888.00 2011-03-03 08:00:15.904 062 18294.80 33.16 52174.16 88888.00 2011-03-03 08:00:16.404 062 18294.88 33.24 52174.06 88888.00 2011-03-03 08:00:16.904 062 18294.83 33.22 52174.06 88888.00 2011-03-03 08:00:17.404 062 18294.82 33.16 52173.90 88888.00 2011-03-03 08:00:17.904 062 18294.73 33.16 52173.80 88888.00 2011-03-03 08:00:18.404 062 18294.63 33.15 52173.88 88888.00 2011-03-03 08:00:18.904 062 18294.62 33.16 52173.96 88888.00 2011-03-03 08:00:19.404 062 18294.58 33.15 52173.94 88888.00 2011-03-03 08:00:19.904 062 18294.60 33.18 52174.02 88888.00 2011-03-03 08:00:20.404 062 18294.51 33.20 52173.94 88888.00 2011-03-03 08:00:20.904 062 18294.47 33.18 52173.84 88888.00 2011-03-03 08:00:21.404 062 18294.35 33.11 52173.89 88888.00 2011-03-03 08:00:21.904 062 18294.41 33.14 52173.88 88888.00 2011-03-03 08:00:22.404 062 18294.41 33.20 52173.78 88888.00 2011-03-03 08:00:22.904 062 18294.32 33.09 52173.78 88888.00 2011-03-03 08:00:23.404 062 18294.31 33.09 52173.71 88888.00 2011-03-03 08:00:23.904 062 18294.31 33.11 52173.87 88888.00 2011-03-03 08:00:24.404 062 18294.32 33.07 52173.81 88888.00 2011-03-03 08:00:24.904 062 18294.26 33.00 52173.78 88888.00 2011-03-03 08:00:25.404 062 18294.21 33.06 52173.77 88888.00 2011-03-03 08:00:25.904 062 18294.18 33.08 52173.76 88888.00 2011-03-03 08:00:26.404 062 18294.23 32.99 52173.68 88888.00 2011-03-03 08:00:26.904 062 18294.23 32.98 52173.64 88888.00 2011-03-03 08:00:27.404 062 18294.21 33.03 52173.70 88888.00 2011-03-03 08:00:27.904 062 18294.20 33.02 52173.69 88888.00 2011-03-03 08:00:28.404 062 18294.19 32.93 52173.78 88888.00 2011-03-03 08:00:28.904 062 18294.15 32.90 52173.79 88888.00 2011-03-03 08:00:29.404 062 18294.12 32.86 52173.78 88888.00 2011-03-03 08:00:29.904 062 18294.20 32.85 52173.70 88888.00 2011-03-03 08:00:30.404 062 18294.13 32.80 52173.72 88888.00 2011-03-03 08:00:30.904 062 18294.07 32.66 52173.70 88888.00 2011-03-03 08:00:31.404 062 18294.06 32.59 52173.77 88888.00 2011-03-03 08:00:31.904 062 18293.96 32.60 52173.81 88888.00 2011-03-03 08:00:32.404 062 18293.88 32.51 52173.77 88888.00 2011-03-03 08:00:32.904 062 18293.93 32.41 52173.76 88888.00 2011-03-03 08:00:33.404 062 18294.05 32.45 52173.76 88888.00 2011-03-03 08:00:33.904 062 18294.04 32.44 52173.69 88888.00 2011-03-03 08:00:34.404 062 18294.03 32.51 52173.69 88888.00 2011-03-03 08:00:34.904 062 18293.96 32.55 52173.63 88888.00 2011-03-03 08:00:35.404 062 18293.93 32.54 52173.58 88888.00 2011-03-03 08:00:35.904 062 18293.73 32.60 52173.54 88888.00 2011-03-03 08:00:36.404 062 18293.63 32.52 52173.38 88888.00 2011-03-03 08:00:36.904 062 18293.83 32.48 52173.40 88888.00 2011-03-03 08:00:37.404 062 18293.73 32.44 52173.43 88888.00 2011-03-03 08:00:37.904 062 18293.68 32.39 52173.40 88888.00 2011-03-03 08:00:38.404 062 18293.73 32.36 52173.40 88888.00 2011-03-03 08:00:38.904 062 18293.77 32.24 52173.44 88888.00 2011-03-03 08:00:39.404 062 18293.85 32.25 52173.45 88888.00 2011-03-03 08:00:39.904 062 18293.82 32.19 52173.35 88888.00 2011-03-03 08:00:40.404 062 18293.76 32.14 52173.36 88888.00 2011-03-03 08:00:40.904 062 18293.85 32.12 52173.53 88888.00 2011-03-03 08:00:41.404 062 18293.71 32.05 52173.55 88888.00 2011-03-03 08:00:41.904 062 18293.72 32.00 52173.52 88888.00 2011-03-03 08:00:42.404 062 18293.79 31.97 52173.50 88888.00 2011-03-03 08:00:42.904 062 18293.82 31.96 52173.53 88888.00 2011-03-03 08:00:43.404 062 18293.80 31.96 52173.53 88888.00 2011-03-03 08:00:43.904 062 18293.79 31.94 52173.47 88888.00 2011-03-03 08:00:44.404 062 18293.90 31.95 52173.49 88888.00 2011-03-03 08:00:44.904 062 18293.97 31.88 52173.56 88888.00 2011-03-03 08:00:45.404 062 18294.05 31.75 52173.57 88888.00 2011-03-03 08:00:45.904 062 18293.97 31.79 52173.44 88888.00 2011-03-03 08:00:46.404 062 18293.98 31.79 52173.35 88888.00 2011-03-03 08:00:46.904 062 18294.05 31.76 52173.40 88888.00 2011-03-03 08:00:47.404 062 18294.03 31.74 52173.33 88888.00 2011-03-03 08:00:47.904 062 18294.16 31.79 52173.38 88888.00 2011-03-03 08:00:48.404 062 18294.13 31.71 52173.34 88888.00 2011-03-03 08:00:48.904 062 18294.05 31.69 52173.40 88888.00 2011-03-03 08:00:49.404 062 18294.09 31.66 52173.50 88888.00 2011-03-03 08:00:49.904 062 18294.12 31.63 52173.40 88888.00 2011-03-03 08:00:50.404 062 18294.10 31.69 52173.38 88888.00 2011-03-03 08:00:50.904 062 18294.12 31.73 52173.48 88888.00 2011-03-03 08:00:51.404 062 18294.12 31.66 52173.57 88888.00 2011-03-03 08:00:51.904 062 18294.19 31.52 52173.43 88888.00 2011-03-03 08:00:52.404 062 18294.13 31.49 52173.43 88888.00 2011-03-03 08:00:52.904 062 18294.12 31.57 52173.34 88888.00 2011-03-03 08:00:53.404 062 18294.16 31.53 52173.34 88888.00 2011-03-03 08:00:53.904 062 18294.05 31.52 52173.25 88888.00 2011-03-03 08:00:54.404 062 18294.09 31.45 52173.32 88888.00 2011-03-03 08:00:54.904 062 18294.07 31.51 52173.32 88888.00 2011-03-03 08:00:55.404 062 18294.08 31.59 52173.29 88888.00 2011-03-03 08:00:55.904 062 18294.01 31.63 52173.26 88888.00 2011-03-03 08:00:56.404 062 18293.88 31.60 52173.25 88888.00 2011-03-03 08:00:56.904 062 18293.80 31.55 52173.29 88888.00 2011-03-03 08:00:57.404 062 18293.79 31.58 52173.19 88888.00 2011-03-03 08:00:57.904 062 18293.72 31.55 52173.07 88888.00 2011-03-03 08:00:58.404 062 18293.73 31.45 52173.03 88888.00 2011-03-03 08:00:58.904 062 18293.77 31.36 52172.89 88888.00 2011-03-03 08:00:59.404 062 18293.80 31.30 52172.77 88888.00 2011-03-03 08:00:59.904 062 18293.66 31.29 52173.01 88888.00 2011-03-03 08:01:00.404 062 18293.62 31.28 52173.17 88888.00 2011-03-03 08:01:00.904 062 18293.55 31.26 52173.18 88888.00 2011-03-03 08:01:01.404 062 18293.56 31.27 52173.18 88888.00 2011-03-03 08:01:01.904 062 18293.51 31.21 52173.27 88888.00 2011-03-03 08:01:02.404 062 18293.56 31.11 52173.37 88888.00 2011-03-03 08:01:02.904 062 18293.55 31.08 52173.21 88888.00 2011-03-03 08:01:03.404 062 18293.52 31.20 52173.18 88888.00 2011-03-03 08:01:03.904 062 18293.44 31.23 52173.31 88888.00 2011-03-03 08:01:04.404 062 18293.50 31.28 52173.15 88888.00 2011-03-03 08:01:04.904 062 18293.50 31.18 52173.08 88888.00 2011-03-03 08:01:05.404 062 18293.52 31.19 52173.10 88888.00 2011-03-03 08:01:05.904 062 18293.49 31.19 52173.13 88888.00 2011-03-03 08:01:06.404 062 18293.48 31.14 52173.22 88888.00 2011-03-03 08:01:06.904 062 18293.54 31.05 52173.20 88888.00 2011-03-03 08:01:07.404 062 18293.50 31.04 52173.17 88888.00 2011-03-03 08:01:07.904 062 18293.54 31.02 52173.10 88888.00 2011-03-03 08:01:08.404 062 18293.52 30.97 52173.14 88888.00 2011-03-03 08:01:08.904 062 18293.45 31.06 52173.07 88888.00 2011-03-03 08:01:09.404 062 18293.43 31.02 52173.06 88888.00 2011-03-03 08:01:09.904 062 18293.49 30.96 52173.19 88888.00 2011-03-03 08:01:10.404 062 18293.47 31.09 52173.25 88888.00 2011-03-03 08:01:10.904 062 18293.41 31.07 52173.33 88888.00 2011-03-03 08:01:11.404 062 18293.48 31.03 52173.31 88888.00 2011-03-03 08:01:11.904 062 18293.42 31.05 52173.32 88888.00 2011-03-03 08:01:12.404 062 18293.45 31.05 52173.31 88888.00 2011-03-03 08:01:12.904 062 18293.41 31.07 52173.37 88888.00 2011-03-03 08:01:13.404 062 18293.40 31.03 52173.25 88888.00 2011-03-03 08:01:13.904 062 18293.41 31.02 52173.23 88888.00 2011-03-03 08:01:14.404 062 18293.51 31.02 52173.17 88888.00 2011-03-03 08:01:14.904 062 18293.52 31.12 52173.13 88888.00 2011-03-03 08:01:15.404 062 18293.59 31.09 52173.23 88888.00 2011-03-03 08:01:15.904 062 18293.66 31.08 52173.30 88888.00 2011-03-03 08:01:16.404 062 18293.73 31.19 52173.26 88888.00 2011-03-03 08:01:16.904 062 18293.71 31.16 52173.25 88888.00 2011-03-03 08:01:17.404 062 18293.74 31.23 52173.23 88888.00 2011-03-03 08:01:17.904 062 18293.83 31.26 52173.30 88888.00 2011-03-03 08:01:18.404 062 18293.72 31.23 52173.27 88888.00 2011-03-03 08:01:18.904 062 18293.72 31.26 52173.31 88888.00 2011-03-03 08:01:19.404 062 18293.75 31.26 52173.37 88888.00 2011-03-03 08:01:19.904 062 18293.82 31.25 52173.33 88888.00 2011-03-03 08:01:20.404 062 18293.74 31.25 52173.25 88888.00 2011-03-03 08:01:20.904 062 18293.72 31.29 52173.31 88888.00 2011-03-03 08:01:21.404 062 18293.79 31.37 52173.26 88888.00 2011-03-03 08:01:21.904 062 18293.80 31.37 52173.26 88888.00 2011-03-03 08:01:22.404 062 18293.81 31.29 52173.22 88888.00 2011-03-03 08:01:22.904 062 18293.76 31.31 52173.23 88888.00 2011-03-03 08:01:23.404 062 18293.65 31.35 52173.14 88888.00 2011-03-03 08:01:23.904 062 18293.62 31.41 52173.11 88888.00 2011-03-03 08:01:24.404 062 18293.58 31.43 52173.07 88888.00 2011-03-03 08:01:24.904 062 18293.52 31.52 52173.13 88888.00 2011-03-03 08:01:25.404 062 18293.45 31.49 52173.14 88888.00 2011-03-03 08:01:25.904 062 18293.32 31.41 52173.09 88888.00 2011-03-03 08:01:26.404 062 18293.26 31.37 52173.07 88888.00 2011-03-03 08:01:26.904 062 18293.30 31.31 52173.07 88888.00 2011-03-03 08:01:27.404 062 18293.33 31.36 52173.02 88888.00 2011-03-03 08:01:27.904 062 18293.37 31.35 52173.12 88888.00 2011-03-03 08:01:28.404 062 18293.30 31.36 52173.15 88888.00 2011-03-03 08:01:28.904 062 18293.29 31.36 52173.23 88888.00 2011-03-03 08:01:29.404 062 18293.30 31.29 52173.13 88888.00 2011-03-03 08:01:29.904 062 18293.22 31.29 52173.13 88888.00 2011-03-03 08:01:30.404 062 18293.32 31.35 52173.11 88888.00 2011-03-03 08:01:30.904 062 18293.38 31.38 52173.15 88888.00 2011-03-03 08:01:31.404 062 18293.34 31.34 52173.13 88888.00 2011-03-03 08:01:31.904 062 18293.33 31.27 52173.25 88888.00 2011-03-03 08:01:32.404 062 18293.29 31.34 52173.24 88888.00 2011-03-03 08:01:32.904 062 18293.26 31.28 52173.13 88888.00 2011-03-03 08:01:33.404 062 18293.37 31.16 52173.17 88888.00 2011-03-03 08:01:33.904 062 18293.45 31.11 52173.24 88888.00 2011-03-03 08:01:34.404 062 18293.50 31.16 52173.13 88888.00 2011-03-03 08:01:34.904 062 18293.42 31.19 52173.12 88888.00 2011-03-03 08:01:35.404 062 18293.50 31.19 52173.15 88888.00 2011-03-03 08:01:35.904 062 18293.54 31.09 52172.97 88888.00 2011-03-03 08:01:36.404 062 18293.56 31.05 52172.92 88888.00 2011-03-03 08:01:36.904 062 18293.54 31.07 52172.73 88888.00 2011-03-03 08:01:37.404 062 18293.51 30.98 52172.57 88888.00 2011-03-03 08:01:37.904 062 18293.53 31.00 52172.55 88888.00 2011-03-03 08:01:38.404 062 18293.54 30.97 52172.63 88888.00 2011-03-03 08:01:38.904 062 18293.53 30.95 52172.61 88888.00 2011-03-03 08:01:39.404 062 18293.59 30.95 52172.60 88888.00 2011-03-03 08:01:39.904 062 18293.64 30.93 52172.71 88888.00 2011-03-03 08:01:40.404 062 18293.68 30.90 52172.89 88888.00 2011-03-03 08:01:40.904 062 18293.60 30.85 52172.85 88888.00 2011-03-03 08:01:41.404 062 18293.63 30.81 52172.86 88888.00 2011-03-03 08:01:41.904 062 18293.71 30.89 52172.88 88888.00 2011-03-03 08:01:42.404 062 18293.82 30.91 52172.91 88888.00 2011-03-03 08:01:42.904 062 18293.87 30.89 52172.84 88888.00 2011-03-03 08:01:43.404 062 18293.91 30.82 52172.87 88888.00 2011-03-03 08:01:43.904 062 18293.92 30.84 52172.94 88888.00 2011-03-03 08:01:44.404 062 18293.98 30.74 52172.90 88888.00 2011-03-03 08:01:44.904 062 18294.13 30.73 52172.85 88888.00 2011-03-03 08:01:45.404 062 18294.18 30.74 52172.79 88888.00 2011-03-03 08:01:45.904 062 18294.04 30.72 52172.82 88888.00 2011-03-03 08:01:46.404 062 18293.94 30.60 52172.92 88888.00 2011-03-03 08:01:46.904 062 18293.90 30.56 52172.91 88888.00 2011-03-03 08:01:47.404 062 18293.91 30.54 52172.97 88888.00 2011-03-03 08:01:47.904 062 18293.97 30.46 52173.01 88888.00 2011-03-03 08:01:48.404 062 18294.09 30.47 52172.95 88888.00 2011-03-03 08:01:48.904 062 18294.17 30.52 52172.86 88888.00 2011-03-03 08:01:49.404 062 18294.13 30.49 52172.84 88888.00 2011-03-03 08:01:49.904 062 18294.10 30.46 52172.75 88888.00 2011-03-03 08:01:50.404 062 18294.02 30.38 52172.87 88888.00 2011-03-03 08:01:50.904 062 18293.99 30.40 52172.90 88888.00 2011-03-03 08:01:51.404 062 18293.96 30.45 52172.82 88888.00 2011-03-03 08:01:51.904 062 18293.92 30.37 52172.76 88888.00 2011-03-03 08:01:52.404 062 18293.97 30.34 52172.72 88888.00 2011-03-03 08:01:52.904 062 18293.98 30.36 52172.80 88888.00 2011-03-03 08:01:53.404 062 18293.94 30.31 52172.80 88888.00 2011-03-03 08:01:53.904 062 18293.81 30.27 52172.79 88888.00 2011-03-03 08:01:54.404 062 18293.62 30.29 52172.86 88888.00 2011-03-03 08:01:54.904 062 18293.58 30.20 52172.75 88888.00 2011-03-03 08:01:55.404 062 18293.55 30.22 52172.68 88888.00 2011-03-03 08:01:55.904 062 18293.54 30.21 52172.64 88888.00 2011-03-03 08:01:56.404 062 18293.49 30.20 52172.74 88888.00 2011-03-03 08:01:56.904 062 18293.50 30.21 52172.76 88888.00 2011-03-03 08:01:57.404 062 18293.45 30.21 52172.77 88888.00 2011-03-03 08:01:57.904 062 18293.34 30.15 52172.73 88888.00 2011-03-03 08:01:58.404 062 18293.39 30.07 52172.65 88888.00 2011-03-03 08:01:58.904 062 18293.51 30.00 52172.57 88888.00 2011-03-03 08:01:59.404 062 18293.55 29.88 52172.60 88888.00 2011-03-03 08:01:59.904 062 18293.51 29.71 52172.67 88888.00 2011-03-03 08:02:00.404 062 18293.41 29.72 52172.63 88888.00 2011-03-03 08:02:00.904 062 18293.39 29.66 52172.56 88888.00 2011-03-03 08:02:01.404 062 18293.51 29.57 52172.56 88888.00 2011-03-03 08:02:01.904 062 18293.51 29.54 52172.53 88888.00 2011-03-03 08:02:02.404 062 18293.59 29.54 52172.38 88888.00 2011-03-03 08:02:02.904 062 18293.58 29.52 52172.30 88888.00 2011-03-03 08:02:03.404 062 18293.56 29.46 52172.39 88888.00 2011-03-03 08:02:03.904 062 18293.70 29.48 52172.27 88888.00 2011-03-03 08:02:04.404 062 18293.84 29.46 52172.25 88888.00 2011-03-03 08:02:04.904 062 18293.88 29.35 52172.36 88888.00 2011-03-03 08:02:05.404 062 18293.93 29.26 52172.40 88888.00 2011-03-03 08:02:05.904 062 18293.96 29.10 52172.42 88888.00 2011-03-03 08:02:06.404 062 18294.06 28.99 52172.45 88888.00 2011-03-03 08:02:06.904 062 18294.09 29.04 52172.47 88888.00 2011-03-03 08:02:07.404 062 18294.03 29.07 52172.54 88888.00 2011-03-03 08:02:07.904 062 18294.13 29.05 52172.54 88888.00 2011-03-03 08:02:08.404 062 18294.23 29.04 52172.57 88888.00 2011-03-03 08:02:08.904 062 18294.34 29.01 52172.57 88888.00 2011-03-03 08:02:09.404 062 18294.35 29.01 52172.66 88888.00 2011-03-03 08:02:09.904 062 18294.42 28.99 52172.66 88888.00 2011-03-03 08:02:10.404 062 18294.31 28.92 52172.62 88888.00 2011-03-03 08:02:10.904 062 18294.06 28.84 52172.68 88888.00 2011-03-03 08:02:11.404 062 18293.95 28.85 52172.74 88888.00 2011-03-03 08:02:11.904 062 18293.93 28.82 52172.78 88888.00 2011-03-03 08:02:12.404 062 18293.93 28.78 52172.82 88888.00 2011-03-03 08:02:12.904 062 18293.81 28.74 52172.86 88888.00 2011-03-03 08:02:13.404 062 18294.16 28.73 52172.85 88888.00 2011-03-03 08:02:13.904 062 18294.52 28.70 52172.83 88888.00 2011-03-03 08:02:14.404 062 18294.39 28.62 52172.87 88888.00 2011-03-03 08:02:14.904 062 18294.53 28.64 52172.88 88888.00 2011-03-03 08:02:15.404 062 18294.47 28.72 52172.99 88888.00 2011-03-03 08:02:15.904 062 18294.17 28.64 52173.00 88888.00 2011-03-03 08:02:16.404 062 18294.19 28.60 52172.97 88888.00 2011-03-03 08:02:16.904 062 18294.26 28.66 52173.06 88888.00 2011-03-03 08:02:17.404 062 18294.31 28.80 52173.08 88888.00 2011-03-03 08:02:17.904 062 18294.52 28.86 52173.10 88888.00 2011-03-03 08:02:18.404 062 18294.48 28.84 52173.11 88888.00 2011-03-03 08:02:18.904 062 18294.30 28.84 52173.20 88888.00 2011-03-03 08:02:19.404 062 18294.48 28.82 52173.14 88888.00 2011-03-03 08:02:19.904 062 18294.70 28.78 52173.10 88888.00 2011-03-03 08:02:20.404 062 18294.78 28.82 52173.13 88888.00 2011-03-03 08:02:20.904 062 18294.66 28.82 52173.23 88888.00 2011-03-03 08:02:21.404 062 18294.51 28.85 52173.15 88888.00 2011-03-03 08:02:21.904 062 18294.77 28.82 52173.10 88888.00 2011-03-03 08:02:22.404 062 18294.66 28.80 52173.20 88888.00 2011-03-03 08:02:22.904 062 18294.37 28.91 52173.25 88888.00 2011-03-03 08:02:23.404 062 18294.29 28.94 52173.17 88888.00 2011-03-03 08:02:23.904 062 18294.40 28.92 52173.25 88888.00 2011-03-03 08:02:24.404 062 18294.50 28.95 52173.40 88888.00 2011-03-03 08:02:24.904 062 18294.41 29.03 52173.42 88888.00 2011-03-03 08:02:25.404 062 18294.29 28.99 52173.40 88888.00 2011-03-03 08:02:25.904 062 18294.55 29.00 52173.37 88888.00 2011-03-03 08:02:26.404 062 18294.78 29.08 52173.43 88888.00 2011-03-03 08:02:26.904 062 18294.72 29.09 52173.40 88888.00 2011-03-03 08:02:27.404 062 18294.62 29.15 52173.42 88888.00 2011-03-03 08:02:27.904 062 18294.55 29.18 52173.43 88888.00 2011-03-03 08:02:28.404 062 18294.13 29.19 52173.43 88888.00 2011-03-03 08:02:28.904 062 18293.84 29.14 52173.36 88888.00 2011-03-03 08:02:29.404 062 18293.82 29.14 52173.31 88888.00 2011-03-03 08:02:29.904 062 18293.75 29.15 52173.37 88888.00 2011-03-03 08:02:30.404 062 18293.73 29.07 52173.32 88888.00 2011-03-03 08:02:30.904 062 18293.72 29.07 52173.27 88888.00 2011-03-03 08:02:31.404 062 18293.64 29.19 52173.21 88888.00 2011-03-03 08:02:31.904 062 18293.85 29.19 52173.23 88888.00 2011-03-03 08:02:32.404 062 18293.80 29.12 52173.26 88888.00 2011-03-03 08:02:32.904 062 18293.75 29.11 52173.26 88888.00 2011-03-03 08:02:33.404 062 18293.64 29.15 52173.31 88888.00 2011-03-03 08:02:33.904 062 18294.04 29.09 52173.31 88888.00 2011-03-03 08:02:34.404 062 18294.23 28.99 52173.31 88888.00 2011-03-03 08:02:34.904 062 18293.90 29.02 52173.32 88888.00 2011-03-03 08:02:35.404 062 18293.84 29.10 52173.33 88888.00 2011-03-03 08:02:35.904 062 18294.27 29.02 52173.41 88888.00 2011-03-03 08:02:36.404 062 18294.50 29.01 52173.43 88888.00 2011-03-03 08:02:36.904 062 18294.47 29.04 52173.44 88888.00 2011-03-03 08:02:37.404 062 18294.27 29.06 52173.37 88888.00 2011-03-03 08:02:37.904 062 18294.38 29.03 52173.32 88888.00 2011-03-03 08:02:38.404 062 18294.03 28.99 52173.37 88888.00 2011-03-03 08:02:38.904 062 18293.79 28.98 52173.38 88888.00 2011-03-03 08:02:39.404 062 18294.12 28.97 52173.27 88888.00 2011-03-03 08:02:39.904 062 18294.25 28.93 52173.19 88888.00 2011-03-03 08:02:40.404 062 18293.84 28.88 52173.23 88888.00 2011-03-03 08:02:40.904 062 18293.81 28.89 52173.22 88888.00 2011-03-03 08:02:41.404 062 18294.12 28.82 52173.26 88888.00 2011-03-03 08:02:41.904 062 18294.12 28.80 52173.15 88888.00 2011-03-03 08:02:42.404 062 18294.01 28.78 52173.09 88888.00 2011-03-03 08:02:42.904 062 18294.08 28.73 52173.11 88888.00 2011-03-03 08:02:43.404 062 18294.08 28.70 52173.11 88888.00 2011-03-03 08:02:43.904 062 18293.81 28.59 52173.11 88888.00 2011-03-03 08:02:44.404 062 18293.68 28.58 52173.10 88888.00 2011-03-03 08:02:44.904 062 18293.59 28.52 52173.03 88888.00 2011-03-03 08:02:45.404 062 18293.65 28.48 52172.91 88888.00 2011-03-03 08:02:45.904 062 18293.70 28.46 52172.91 88888.00 2011-03-03 08:02:46.404 062 18293.59 28.38 52172.89 88888.00 2011-03-03 08:02:46.904 062 18293.56 28.19 52172.78 88888.00 2011-03-03 08:02:47.404 062 18293.54 28.13 52172.77 88888.00 2011-03-03 08:02:47.904 062 18293.45 28.10 52172.85 88888.00 2011-03-03 08:02:48.404 062 18293.54 28.06 52172.82 88888.00 2011-03-03 08:02:48.904 062 18293.60 28.14 52172.84 88888.00 2011-03-03 08:02:49.404 062 18293.68 28.06 52172.86 88888.00 2011-03-03 08:02:49.904 062 18294.06 27.97 52172.78 88888.00 2011-03-03 08:02:50.404 062 18294.29 27.75 52172.79 88888.00 2011-03-03 08:02:50.904 062 18294.31 27.65 52172.85 88888.00 2011-03-03 08:02:51.404 062 18294.41 27.55 52172.88 88888.00 2011-03-03 08:02:51.904 062 18294.46 27.40 52172.92 88888.00 2011-03-03 08:02:52.404 062 18294.41 27.36 52172.84 88888.00 2011-03-03 08:02:52.904 062 18294.29 27.24 52172.88 88888.00 2011-03-03 08:02:53.404 062 18294.32 27.29 52172.83 88888.00 2011-03-03 08:02:53.904 062 18294.30 27.19 52172.76 88888.00 2011-03-03 08:02:54.404 062 18294.51 27.01 52172.86 88888.00 2011-03-03 08:02:54.904 062 18294.57 26.99 52172.89 88888.00 2011-03-03 08:02:55.404 062 18294.50 27.08 52172.96 88888.00 2011-03-03 08:02:55.904 062 18294.68 27.08 52172.94 88888.00 2011-03-03 08:02:56.404 062 18294.74 27.01 52173.03 88888.00 2011-03-03 08:02:56.904 062 18294.91 26.92 52173.15 88888.00 2011-03-03 08:02:57.404 062 18294.99 26.91 52173.17 88888.00 2011-03-03 08:02:57.904 062 18294.93 26.93 52173.11 88888.00 2011-03-03 08:02:58.404 062 18294.82 26.87 52173.11 88888.00 2011-03-03 08:02:58.904 062 18294.85 26.81 52173.12 88888.00 2011-03-03 08:02:59.404 062 18294.85 26.85 52173.20 88888.00 2011-03-03 08:02:59.904 062 18294.89 26.84 52173.18 88888.00 2011-03-03 08:03:00.404 062 18295.02 26.78 52173.25 88888.00 2011-03-03 08:03:00.904 062 18295.46 26.76 52173.22 88888.00 2011-03-03 08:03:01.404 062 18295.58 26.70 52173.23 88888.00 2011-03-03 08:03:01.904 062 18295.28 26.65 52173.26 88888.00 2011-03-03 08:03:02.404 062 18295.47 26.68 52173.26 88888.00 2011-03-03 08:03:02.904 062 18295.69 26.60 52173.42 88888.00 2011-03-03 08:03:03.404 062 18295.42 26.60 52173.48 88888.00 2011-03-03 08:03:03.904 062 18295.67 26.62 52173.37 88888.00 2011-03-03 08:03:04.401 062 18295.65 26.59 52173.36 88888.00 2011-03-03 08:03:04.901 062 18295.73 26.53 52173.47 88888.00 2011-03-03 08:03:05.401 062 18295.94 26.46 52173.37 88888.00 2011-03-03 08:03:05.901 062 18296.05 26.36 52173.43 88888.00 2011-03-03 08:03:06.401 062 18296.10 26.34 52173.55 88888.00 2011-03-03 08:03:06.901 062 18295.87 26.35 52173.65 88888.00 2011-03-03 08:03:07.401 062 18295.67 26.39 52173.69 88888.00 2011-03-03 08:03:07.901 062 18295.70 26.43 52173.71 88888.00 2011-03-03 08:03:08.401 062 18295.77 26.39 52173.79 88888.00 2011-03-03 08:03:08.901 062 18295.82 26.40 52173.83 88888.00 2011-03-03 08:03:09.401 062 18295.88 26.43 52173.75 88888.00 2011-03-03 08:03:09.901 062 18295.66 26.39 52173.65 88888.00 2011-03-03 08:03:10.401 062 18295.59 26.27 52173.66 88888.00 2011-03-03 08:03:10.901 062 18295.64 26.28 52173.80 88888.00 2011-03-03 08:03:11.401 062 18295.62 26.34 52173.85 88888.00 2011-03-03 08:03:11.901 062 18295.72 26.29 52173.93 88888.00 2011-03-03 08:03:12.401 062 18295.81 26.21 52173.85 88888.00 2011-03-03 08:03:12.901 062 18295.75 26.29 52173.81 88888.00 2011-03-03 08:03:13.401 062 18296.11 26.33 52173.85 88888.00 2011-03-03 08:03:13.901 062 18296.32 26.24 52173.84 88888.00 2011-03-03 08:03:14.401 062 18296.07 26.23 52173.82 88888.00 2011-03-03 08:03:14.901 062 18295.82 26.22 52173.78 88888.00 2011-03-03 08:03:15.401 062 18295.76 26.21 52173.71 88888.00 2011-03-03 08:03:15.901 062 18295.86 26.21 52173.77 88888.00 2011-03-03 08:03:16.401 062 18296.10 26.24 52173.82 88888.00 2011-03-03 08:03:16.901 062 18295.89 26.24 52173.91 88888.00 2011-03-03 08:03:17.401 062 18295.79 26.28 52173.84 88888.00 2011-03-03 08:03:17.901 062 18296.07 26.31 52173.85 88888.00 2011-03-03 08:03:18.401 062 18296.08 26.34 52173.84 88888.00 2011-03-03 08:03:18.901 062 18295.68 26.39 52173.87 88888.00 2011-03-03 08:03:19.401 062 18295.68 26.37 52173.83 88888.00 2011-03-03 08:03:19.901 062 18295.54 26.36 52173.90 88888.00 2011-03-03 08:03:20.401 062 18295.75 26.30 52173.93 88888.00 2011-03-03 08:03:20.901 062 18296.21 26.28 52173.95 88888.00 2011-03-03 08:03:21.401 062 18296.40 26.34 52174.02 88888.00 2011-03-03 08:03:21.901 062 18296.37 26.31 52173.94 88888.00 2011-03-03 08:03:22.401 062 18296.25 26.31 52173.78 88888.00 2011-03-03 08:03:22.901 062 18296.36 26.31 52173.85 88888.00 2011-03-03 08:03:23.401 062 18296.44 26.31 52173.92 88888.00 2011-03-03 08:03:23.901 062 18296.36 26.38 52173.92 88888.00 2011-03-03 08:03:24.401 062 18296.22 26.37 52173.98 88888.00 2011-03-03 08:03:24.901 062 18295.83 26.38 52173.85 88888.00 2011-03-03 08:03:25.401 062 18295.88 26.31 52173.89 88888.00 2011-03-03 08:03:25.901 062 18295.98 26.28 52173.89 88888.00 2011-03-03 08:03:26.401 062 18295.83 26.26 52173.94 88888.00 2011-03-03 08:03:26.901 062 18295.98 26.19 52173.93 88888.00 2011-03-03 08:03:27.401 062 18296.32 26.16 52174.02 88888.00 2011-03-03 08:03:27.901 062 18296.31 26.07 52174.01 88888.00 2011-03-03 08:03:28.401 062 18296.57 25.95 52173.90 88888.00 2011-03-03 08:03:28.901 062 18296.42 25.89 52173.93 88888.00 2011-03-03 08:03:29.401 062 18296.15 25.92 52174.01 88888.00 2011-03-03 08:03:29.901 062 18296.09 25.82 52174.05 88888.00 2011-03-03 08:03:30.401 062 18296.34 25.80 52174.02 88888.00 2011-03-03 08:03:30.901 062 18296.33 25.84 52174.01 88888.00 2011-03-03 08:03:31.401 062 18296.67 25.76 52173.91 88888.00 2011-03-03 08:03:31.901 062 18296.66 25.70 52173.95 88888.00 2011-03-03 08:03:32.401 062 18296.40 25.64 52174.00 88888.00 2011-03-03 08:03:32.901 062 18296.57 25.61 52173.96 88888.00 2011-03-03 08:03:33.401 062 18296.66 25.56 52173.95 88888.00 2011-03-03 08:03:33.901 062 18296.72 25.49 52173.93 88888.00 2011-03-03 08:03:34.401 062 18296.92 25.46 52174.01 88888.00 2011-03-03 08:03:34.901 062 18297.10 25.47 52174.04 88888.00 2011-03-03 08:03:35.401 062 18297.10 25.39 52174.03 88888.00 2011-03-03 08:03:35.901 062 18297.06 25.31 52174.14 88888.00 2011-03-03 08:03:36.401 062 18297.12 25.26 52174.18 88888.00 2011-03-03 08:03:36.901 062 18297.03 25.27 52174.30 88888.00 2011-03-03 08:03:37.401 062 18296.77 25.19 52174.25 88888.00 2011-03-03 08:03:37.901 062 18296.59 25.14 52174.21 88888.00 2011-03-03 08:03:38.401 062 18296.56 25.13 52174.30 88888.00 2011-03-03 08:03:38.901 062 18296.78 25.23 52174.28 88888.00 2011-03-03 08:03:39.401 062 18296.86 25.28 52174.19 88888.00 2011-03-03 08:03:39.901 062 18297.12 25.27 52174.24 88888.00 2011-03-03 08:03:40.401 062 18296.87 25.16 52174.29 88888.00 2011-03-03 08:03:40.901 062 18296.80 25.15 52174.36 88888.00 2011-03-03 08:03:41.401 062 18296.77 25.12 52174.34 88888.00 2011-03-03 08:03:41.901 062 18297.09 25.12 52174.36 88888.00 2011-03-03 08:03:42.401 062 18297.24 25.11 52174.38 88888.00 2011-03-03 08:03:42.901 062 18297.27 25.12 52174.33 88888.00 2011-03-03 08:03:43.401 062 18297.21 25.11 52174.27 88888.00 2011-03-03 08:03:43.901 062 18297.32 25.04 52174.37 88888.00 2011-03-03 08:03:44.401 062 18297.30 25.00 52174.37 88888.00 2011-03-03 08:03:44.901 062 18297.03 24.91 52174.38 88888.00 2011-03-03 08:03:45.401 062 18297.03 24.89 52174.45 88888.00 2011-03-03 08:03:45.901 062 18297.31 24.84 52174.47 88888.00 2011-03-03 08:03:46.401 062 18296.98 24.77 52174.31 88888.00 2011-03-03 08:03:46.901 062 18296.92 24.70 52174.42 88888.00 2011-03-03 08:03:47.401 062 18297.05 24.70 52174.48 88888.00 2011-03-03 08:03:47.901 062 18297.32 24.69 52174.52 88888.00 2011-03-03 08:03:48.401 062 18297.38 24.62 52174.53 88888.00 2011-03-03 08:03:48.901 062 18297.29 24.54 52174.50 88888.00 2011-03-03 08:03:49.401 062 18297.44 24.51 52174.64 88888.00 2011-03-03 08:03:49.901 062 18297.49 24.45 52174.66 88888.00 2011-03-03 08:03:50.401 062 18297.55 24.35 52174.73 88888.00 2011-03-03 08:03:50.901 062 18297.21 24.26 52174.77 88888.00 2011-03-03 08:03:51.401 062 18297.32 24.25 52174.69 88888.00 2011-03-03 08:03:51.901 062 18297.24 24.18 52174.64 88888.00 2011-03-03 08:03:52.401 062 18297.23 24.13 52174.81 88888.00 2011-03-03 08:03:52.901 062 18297.41 24.16 52174.93 88888.00 2011-03-03 08:03:53.401 062 18297.31 24.14 52174.85 88888.00 2011-03-03 08:03:53.901 062 18297.45 24.19 52174.80 88888.00 2011-03-03 08:03:54.401 062 18297.32 24.26 52174.89 88888.00 2011-03-03 08:03:54.901 062 18297.50 24.32 52174.94 88888.00 2011-03-03 08:03:55.401 062 18297.63 24.35 52174.97 88888.00 2011-03-03 08:03:55.901 062 18297.30 24.31 52175.01 88888.00 2011-03-03 08:03:56.401 062 18297.44 24.29 52175.08 88888.00 2011-03-03 08:03:56.901 062 18297.38 24.34 52175.00 88888.00 2011-03-03 08:03:57.401 062 18297.46 24.35 52175.05 88888.00 2011-03-03 08:03:57.901 062 18297.39 24.33 52175.10 88888.00 2011-03-03 08:03:58.401 062 18297.46 24.35 52175.09 88888.00 2011-03-03 08:03:58.901 062 18297.46 24.48 52175.09 88888.00 2011-03-03 08:03:59.401 062 18297.44 24.43 52175.04 88888.00 2011-03-03 08:03:59.901 062 18297.54 24.45 52175.00 88888.00 2011-03-03 08:04:00.401 062 18297.64 24.48 52175.15 88888.00 2011-03-03 08:04:00.901 062 18297.34 24.44 52175.18 88888.00 2011-03-03 08:04:01.401 062 18297.35 24.46 52175.21 88888.00 2011-03-03 08:04:01.901 062 18297.78 24.43 52175.23 88888.00 2011-03-03 08:04:02.401 062 18297.79 24.39 52175.15 88888.00 2011-03-03 08:04:02.901 062 18297.46 24.42 52175.06 88888.00 2011-03-03 08:04:03.401 062 18297.35 24.38 52174.93 88888.00 2011-03-03 08:04:03.901 062 18297.27 24.36 52174.97 88888.00 2011-03-03 08:04:04.401 062 18297.27 24.34 52175.06 88888.00 2011-03-03 08:04:04.901 062 18297.17 24.31 52175.07 88888.00 2011-03-03 08:04:05.401 062 18297.14 24.28 52175.08 88888.00 2011-03-03 08:04:05.901 062 18297.25 24.23 52175.08 88888.00 2011-03-03 08:04:06.401 062 18297.29 24.18 52175.24 88888.00 2011-03-03 08:04:06.901 062 18297.02 24.16 52175.28 88888.00 2011-03-03 08:04:07.401 062 18296.99 24.19 52175.31 88888.00 2011-03-03 08:04:07.901 062 18297.19 24.21 52175.30 88888.00 2011-03-03 08:04:08.401 062 18297.53 24.16 52175.27 88888.00 2011-03-03 08:04:08.901 062 18297.64 24.12 52175.37 88888.00 2011-03-03 08:04:09.401 062 18297.44 24.16 52175.46 88888.00 2011-03-03 08:04:09.901 062 18297.35 24.12 52175.38 88888.00 2011-03-03 08:04:10.401 062 18297.10 24.07 52175.35 88888.00 2011-03-03 08:04:10.901 062 18296.92 24.10 52175.33 88888.00 2011-03-03 08:04:11.401 062 18296.86 24.11 52175.17 88888.00 2011-03-03 08:04:11.901 062 18296.98 24.13 52175.26 88888.00 2011-03-03 08:04:12.401 062 18296.89 24.10 52175.28 88888.00 2011-03-03 08:04:12.901 062 18296.98 24.05 52175.26 88888.00 2011-03-03 08:04:13.401 062 18296.90 23.95 52175.30 88888.00 2011-03-03 08:04:13.901 062 18297.02 23.90 52175.20 88888.00 2011-03-03 08:04:14.401 062 18296.79 23.89 52175.26 88888.00 2011-03-03 08:04:14.901 062 18296.72 23.90 52175.34 88888.00 2011-03-03 08:04:15.401 062 18296.73 23.89 52175.34 88888.00 2011-03-03 08:04:15.901 062 18296.68 23.88 52175.34 88888.00 2011-03-03 08:04:16.401 062 18296.52 23.89 52175.29 88888.00 2011-03-03 08:04:16.901 062 18296.58 23.78 52175.29 88888.00 2011-03-03 08:04:17.401 062 18296.66 23.85 52175.32 88888.00 2011-03-03 08:04:17.901 062 18296.72 23.92 52175.40 88888.00 2011-03-03 08:04:18.401 062 18296.59 23.96 52175.37 88888.00 2011-03-03 08:04:18.901 062 18296.77 23.90 52175.27 88888.00 2011-03-03 08:04:19.401 062 18296.63 23.81 52175.23 88888.00 2011-03-03 08:04:19.901 062 18296.44 23.76 52175.27 88888.00 2011-03-03 08:04:20.401 062 18296.91 23.75 52175.34 88888.00 2011-03-03 08:04:20.901 062 18297.01 23.69 52175.42 88888.00 2011-03-03 08:04:21.401 062 18296.88 23.63 52175.51 88888.00 2011-03-03 08:04:21.901 062 18296.47 23.61 52175.50 88888.00 2011-03-03 08:04:22.401 062 18296.45 23.63 52175.45 88888.00 2011-03-03 08:04:22.901 062 18296.41 23.62 52175.43 88888.00 2011-03-03 08:04:23.401 062 18296.44 23.56 52175.31 88888.00 2011-03-03 08:04:23.901 062 18296.44 23.64 52175.43 88888.00 2011-03-03 08:04:24.401 062 18296.37 23.62 52175.41 88888.00 2011-03-03 08:04:24.901 062 18296.43 23.58 52175.39 88888.00 2011-03-03 08:04:25.401 062 18296.34 23.53 52175.40 88888.00 2011-03-03 08:04:25.901 062 18296.40 23.52 52175.35 88888.00 2011-03-03 08:04:26.401 062 18296.52 23.57 52175.35 88888.00 2011-03-03 08:04:26.901 062 18296.56 23.47 52175.39 88888.00 2011-03-03 08:04:27.401 062 18296.46 23.46 52175.46 88888.00 2011-03-03 08:04:27.901 062 18296.72 23.44 52175.49 88888.00 2011-03-03 08:04:28.401 062 18296.52 23.35 52175.47 88888.00 2011-03-03 08:04:28.901 062 18296.45 23.31 52175.51 88888.00 2011-03-03 08:04:29.401 062 18296.38 23.30 52175.55 88888.00 2011-03-03 08:04:29.901 062 18296.23 23.27 52175.46 88888.00 2011-03-03 08:04:30.401 062 18296.24 23.27 52175.33 88888.00 2011-03-03 08:04:30.901 062 18296.38 23.23 52175.41 88888.00 2011-03-03 08:04:31.401 062 18296.41 23.24 52175.43 88888.00 2011-03-03 08:04:31.901 062 18296.80 23.13 52175.47 88888.00 2011-03-03 08:04:32.401 062 18296.89 23.12 52175.46 88888.00 2011-03-03 08:04:32.901 062 18296.84 23.13 52175.59 88888.00 2011-03-03 08:04:33.401 062 18296.60 23.10 52175.68 88888.00 2011-03-03 08:04:33.901 062 18296.40 23.10 52175.69 88888.00 2011-03-03 08:04:34.401 062 18296.45 23.01 52175.59 88888.00 2011-03-03 08:04:34.901 062 18296.46 22.91 52175.61 88888.00 2011-03-03 08:04:35.401 062 18296.49 22.93 52175.61 88888.00 2011-03-03 08:04:35.901 062 18296.91 22.96 52175.65 88888.00 2011-03-03 08:04:36.401 062 18297.00 23.04 52175.65 88888.00 2011-03-03 08:04:36.901 062 18296.56 23.05 52175.68 88888.00 2011-03-03 08:04:37.401 062 18296.66 23.05 52175.65 88888.00 2011-03-03 08:04:37.901 062 18297.02 23.03 52175.55 88888.00 2011-03-03 08:04:38.401 062 18296.73 23.01 52175.54 88888.00 2011-03-03 08:04:38.901 062 18296.52 22.94 52175.53 88888.00 2011-03-03 08:04:39.401 062 18296.56 22.88 52175.66 88888.00 2011-03-03 08:04:39.901 062 18296.56 22.86 52175.70 88888.00 2011-03-03 08:04:40.401 062 18296.62 22.90 52175.75 88888.00 2011-03-03 08:04:40.901 062 18296.59 22.91 52175.73 88888.00 2011-03-03 08:04:41.401 062 18296.84 22.85 52175.79 88888.00 2011-03-03 08:04:41.901 062 18296.81 22.77 52175.80 88888.00 2011-03-03 08:04:42.401 062 18296.59 22.75 52175.91 88888.00 2011-03-03 08:04:42.901 062 18296.88 22.70 52175.82 88888.00 2011-03-03 08:04:43.401 062 18297.09 22.65 52175.72 88888.00 2011-03-03 08:04:43.901 062 18296.91 22.71 52175.78 88888.00 2011-03-03 08:04:44.401 062 18296.67 22.79 52175.82 88888.00 2011-03-03 08:04:44.901 062 18296.54 22.74 52175.84 88888.00 2011-03-03 08:04:45.401 062 18296.59 22.67 52176.08 88888.00 2011-03-03 08:04:45.901 062 18296.95 22.68 52175.87 88888.00 2011-03-03 08:04:46.401 062 18296.84 22.68 52175.73 88888.00 2011-03-03 08:04:46.901 062 18296.72 22.69 52175.77 88888.00 2011-03-03 08:04:47.401 062 18296.76 22.65 52175.78 88888.00 2011-03-03 08:04:47.901 062 18296.88 22.66 52175.84 88888.00 2011-03-03 08:04:48.401 062 18296.80 22.68 52175.88 88888.00 2011-03-03 08:04:48.901 062 18296.65 22.62 52175.80 88888.00 2011-03-03 08:04:49.401 062 18296.69 22.63 52175.78 88888.00 2011-03-03 08:04:49.901 062 18296.86 22.71 52175.73 88888.00 2011-03-03 08:04:50.401 062 18297.13 22.65 52175.72 88888.00 2011-03-03 08:04:50.901 062 18296.87 22.54 52175.65 88888.00 2011-03-03 08:04:51.401 062 18297.00 22.53 52175.70 88888.00 2011-03-03 08:04:51.901 062 18296.88 22.61 52175.78 88888.00 2011-03-03 08:04:52.401 062 18296.65 22.60 52175.77 88888.00 2011-03-03 08:04:52.901 062 18296.47 22.62 52175.79 88888.00 2011-03-03 08:04:53.401 062 18296.56 22.58 52175.77 88888.00 2011-03-03 08:04:53.901 062 18296.73 22.51 52175.79 88888.00 2011-03-03 08:04:54.401 062 18296.65 22.48 52175.88 88888.00 2011-03-03 08:04:54.901 062 18296.70 22.48 52175.86 88888.00 2011-03-03 08:04:55.401 062 18296.77 22.43 52175.86 88888.00 2011-03-03 08:04:55.901 062 18297.11 22.39 52175.93 88888.00 2011-03-03 08:04:56.401 062 18297.17 22.44 52175.96 88888.00 2011-03-03 08:04:56.901 062 18296.84 22.36 52176.07 88888.00 2011-03-03 08:04:57.401 062 18296.80 22.38 52176.07 88888.00 2011-03-03 08:04:57.901 062 18296.89 22.46 52176.07 88888.00 2011-03-03 08:04:58.401 062 18296.98 22.44 52176.08 88888.00 2011-03-03 08:04:58.901 062 18297.09 22.36 52176.14 88888.00 2011-03-03 08:04:59.401 062 18297.36 22.30 52176.08 88888.00 2011-03-03 08:04:59.901 062 18297.38 22.23 52176.02 88888.00 2011-03-03 08:05:00.401 062 18297.17 22.19 52175.99 88888.00 2011-03-03 08:05:00.901 062 18297.10 22.23 52176.08 88888.00 2011-03-03 08:05:01.401 062 18297.17 22.24 52176.12 88888.00 2011-03-03 08:05:01.901 062 18297.44 22.25 52176.10 88888.00 2011-03-03 08:05:02.401 062 18297.66 22.26 52175.97 88888.00 2011-03-03 08:05:02.901 062 18297.44 22.29 52175.91 88888.00 2011-03-03 08:05:03.401 062 18297.44 22.39 52176.02 88888.00 2011-03-03 08:05:03.901 062 18297.46 22.41 52176.04 88888.00 2011-03-03 08:05:04.401 062 18297.67 22.37 52176.14 88888.00 2011-03-03 08:05:04.901 062 18297.54 22.33 52176.12 88888.00 2011-03-03 08:05:05.401 062 18297.34 22.33 52176.16 88888.00 2011-03-03 08:05:05.901 062 18297.30 22.35 52176.32 88888.00 2011-03-03 08:05:06.401 062 18297.66 22.36 52176.33 88888.00 2011-03-03 08:05:06.901 062 18297.65 22.37 52176.37 88888.00 2011-03-03 08:05:07.401 062 18297.84 22.42 52176.40 88888.00 2011-03-03 08:05:07.901 062 18297.94 22.39 52176.35 88888.00 2011-03-03 08:05:08.401 062 18297.59 22.23 52176.26 88888.00 2011-03-03 08:05:08.901 062 18297.34 22.23 52176.25 88888.00 2011-03-03 08:05:09.401 062 18297.66 22.30 52176.35 88888.00 2011-03-03 08:05:09.901 062 18297.90 22.26 52176.31 88888.00 2011-03-03 08:05:10.401 062 18297.83 22.15 52176.23 88888.00 2011-03-03 08:05:10.901 062 18297.56 22.19 52176.24 88888.00 2011-03-03 08:05:11.401 062 18297.56 22.21 52176.34 88888.00 2011-03-03 08:05:11.901 062 18297.49 22.07 52176.35 88888.00 2011-03-03 08:05:12.401 062 18297.49 22.09 52176.36 88888.00 2011-03-03 08:05:12.901 062 18297.61 22.24 52176.25 88888.00 2011-03-03 08:05:13.401 062 18297.93 22.27 52176.26 88888.00 2011-03-03 08:05:13.901 062 18298.01 22.22 52176.38 88888.00 2011-03-03 08:05:14.401 062 18297.76 22.20 52176.37 88888.00 2011-03-03 08:05:14.901 062 18297.93 22.09 52176.46 88888.00 2011-03-03 08:05:15.401 062 18298.35 22.04 52176.49 88888.00 2011-03-03 08:05:15.901 062 18298.08 21.99 52176.49 88888.00 2011-03-03 08:05:16.401 062 18297.79 21.91 52176.49 88888.00 2011-03-03 08:05:16.901 062 18297.90 21.88 52176.49 88888.00 2011-03-03 08:05:17.401 062 18297.99 21.82 52176.43 88888.00 2011-03-03 08:05:17.901 062 18297.99 21.92 52176.44 88888.00 2011-03-03 08:05:18.401 062 18298.05 21.91 52176.57 88888.00 2011-03-03 08:05:18.901 062 18298.28 21.71 52176.53 88888.00 2011-03-03 08:05:19.401 062 18298.53 21.70 52176.56 88888.00 2011-03-03 08:05:19.901 062 18298.58 21.75 52176.56 88888.00 2011-03-03 08:05:20.401 062 18298.24 21.70 52176.51 88888.00 2011-03-03 08:05:20.901 062 18298.22 21.65 52176.56 88888.00 2011-03-03 08:05:21.401 062 18298.38 21.57 52176.63 88888.00 2011-03-03 08:05:21.901 062 18298.50 21.53 52176.61 88888.00 2011-03-03 08:05:22.401 062 18298.40 21.52 52176.63 88888.00 2011-03-03 08:05:22.901 062 18297.98 21.49 52176.67 88888.00 2011-03-03 08:05:23.401 062 18297.81 21.56 52176.56 88888.00 2011-03-03 08:05:23.901 062 18297.86 21.55 52176.58 88888.00 2011-03-03 08:05:24.401 062 18297.92 21.47 52176.59 88888.00 2011-03-03 08:05:24.901 062 18297.90 21.42 52176.60 88888.00 2011-03-03 08:05:25.401 062 18297.83 21.43 52176.69 88888.00 2011-03-03 08:05:25.901 062 18297.85 21.43 52176.75 88888.00 2011-03-03 08:05:26.401 062 18297.78 21.34 52176.79 88888.00 2011-03-03 08:05:26.901 062 18297.86 21.34 52176.79 88888.00 2011-03-03 08:05:27.401 062 18298.11 21.29 52176.70 88888.00 2011-03-03 08:05:27.901 062 18298.30 21.15 52176.71 88888.00 2011-03-03 08:05:28.401 062 18297.92 21.23 52176.78 88888.00 2011-03-03 08:05:28.901 062 18297.95 21.24 52176.89 88888.00 2011-03-03 08:05:29.401 062 18298.16 21.15 52176.84 88888.00 2011-03-03 08:05:29.901 062 18298.26 21.13 52176.83 88888.00 2011-03-03 08:05:30.401 062 18298.46 21.08 52176.84 88888.00 2011-03-03 08:05:30.901 062 18298.53 21.04 52176.79 88888.00 2011-03-03 08:05:31.401 062 18298.39 20.98 52176.68 88888.00 2011-03-03 08:05:31.901 062 18298.05 20.94 52176.57 88888.00 2011-03-03 08:05:32.401 062 18297.88 20.95 52176.60 88888.00 2011-03-03 08:05:32.901 062 18297.83 20.88 52176.62 88888.00 2011-03-03 08:05:33.401 062 18297.92 20.69 52176.63 88888.00 2011-03-03 08:05:33.901 062 18297.95 20.49 52176.58 88888.00 2011-03-03 08:05:34.401 062 18297.96 20.44 52176.62 88888.00 2011-03-03 08:05:34.901 062 18298.27 20.58 52176.59 88888.00 2011-03-03 08:05:35.401 062 18298.16 20.63 52176.66 88888.00 2011-03-03 08:05:35.901 062 18298.18 20.59 52176.67 88888.00 2011-03-03 08:05:36.401 062 18298.15 20.54 52176.80 88888.00 2011-03-03 08:05:36.901 062 18297.99 20.55 52176.70 88888.00 2011-03-03 08:05:37.401 062 18297.96 20.55 52176.67 88888.00 2011-03-03 08:05:37.901 062 18297.94 20.54 52176.58 88888.00 2011-03-03 08:05:38.401 062 18298.01 20.38 52176.59 88888.00 2011-03-03 08:05:38.901 062 18298.28 20.34 52176.55 88888.00 2011-03-03 08:05:39.401 062 18298.32 20.43 52176.65 88888.00 2011-03-03 08:05:39.901 062 18298.25 20.42 52176.66 88888.00 2011-03-03 08:05:40.401 062 18298.16 20.35 52176.38 88888.00 2011-03-03 08:05:40.901 062 18298.26 20.36 52176.39 88888.00 2011-03-03 08:05:41.401 062 18298.26 20.37 52176.60 88888.00 2011-03-03 08:05:41.901 062 18298.51 20.29 52176.62 88888.00 2011-03-03 08:05:42.401 062 18298.85 20.22 52176.65 88888.00 2011-03-03 08:05:42.901 062 18299.05 20.19 52176.53 88888.00 2011-03-03 08:05:43.401 062 18298.95 20.13 52176.57 88888.00 2011-03-03 08:05:43.901 062 18298.70 20.06 52176.67 88888.00 2011-03-03 08:05:44.401 062 18298.91 20.05 52176.74 88888.00 2011-03-03 08:05:44.901 062 18299.09 20.06 52176.84 88888.00 2011-03-03 08:05:45.401 062 18298.85 20.11 52176.88 88888.00 2011-03-03 08:05:45.901 062 18298.75 20.11 52176.81 88888.00 2011-03-03 08:05:46.401 062 18298.75 20.12 52176.88 88888.00 2011-03-03 08:05:46.901 062 18298.98 20.11 52176.85 88888.00 2011-03-03 08:05:47.401 062 18299.48 20.11 52176.96 88888.00 2011-03-03 08:05:47.901 062 18299.09 20.16 52176.93 88888.00 2011-03-03 08:05:48.401 062 18298.92 20.13 52176.89 88888.00 2011-03-03 08:05:48.901 062 18299.04 20.12 52176.97 88888.00 2011-03-03 08:05:49.401 062 18299.13 20.08 52176.98 88888.00 2011-03-03 08:05:49.901 062 18299.08 20.04 52176.93 88888.00 2011-03-03 08:05:50.401 062 18299.15 20.06 52176.98 88888.00 2011-03-03 08:05:50.901 062 18299.26 20.12 52177.05 88888.00 2011-03-03 08:05:51.401 062 18299.30 20.10 52177.14 88888.00 2011-03-03 08:05:51.901 062 18299.41 20.03 52177.17 88888.00 2011-03-03 08:05:52.401 062 18299.49 20.01 52177.30 88888.00 2011-03-03 08:05:52.901 062 18299.35 20.12 52177.25 88888.00 2011-03-03 08:05:53.401 062 18299.50 20.11 52177.24 88888.00 2011-03-03 08:05:53.901 062 18299.85 20.02 52177.18 88888.00 2011-03-03 08:05:54.401 062 18299.98 20.00 52177.09 88888.00 2011-03-03 08:05:54.901 062 18300.04 20.01 52177.17 88888.00 2011-03-03 08:05:55.401 062 18300.11 20.00 52177.28 88888.00 2011-03-03 08:05:55.901 062 18299.71 20.03 52177.26 88888.00 2011-03-03 08:05:56.401 062 18299.48 20.09 52177.23 88888.00 2011-03-03 08:05:56.901 062 18299.53 20.10 52177.28 88888.00 2011-03-03 08:05:57.401 062 18299.51 20.07 52177.27 88888.00 2011-03-03 08:05:57.901 062 18299.52 20.06 52177.30 88888.00 2011-03-03 08:05:58.401 062 18299.67 20.05 52177.25 88888.00 2011-03-03 08:05:58.901 062 18299.64 19.97 52177.25 88888.00 2011-03-03 08:05:59.401 062 18299.50 19.93 52177.29 88888.00 2011-03-03 08:05:59.901 062 18299.35 19.84 52177.21 88888.00 2011-03-03 08:06:00.401 062 18299.45 19.86 52177.26 88888.00 2011-03-03 08:06:00.901 062 18299.35 19.97 52177.27 88888.00 2011-03-03 08:06:01.401 062 18299.24 19.90 52177.28 88888.00 2011-03-03 08:06:01.901 062 18299.28 19.82 52177.39 88888.00 2011-03-03 08:06:02.401 062 18299.28 19.86 52177.43 88888.00 2011-03-03 08:06:02.901 062 18299.49 19.81 52177.37 88888.00 2011-03-03 08:06:03.401 062 18299.41 19.79 52177.28 88888.00 2011-03-03 08:06:03.901 062 18299.29 19.71 52177.27 88888.00 2011-03-03 08:06:04.401 062 18299.28 19.56 52177.42 88888.00 2011-03-03 08:06:04.901 062 18299.42 19.56 52177.49 88888.00 2011-03-03 08:06:05.401 062 18299.27 19.53 52177.41 88888.00 2011-03-03 08:06:05.901 062 18299.23 19.59 52177.50 88888.00 2011-03-03 08:06:06.401 062 18299.30 19.64 52177.50 88888.00 2011-03-03 08:06:06.901 062 18299.23 19.61 52177.54 88888.00 2011-03-03 08:06:07.401 062 18299.30 19.73 52177.58 88888.00 2011-03-03 08:06:07.901 062 18299.35 19.89 52177.59 88888.00 2011-03-03 08:06:08.401 062 18299.37 19.86 52177.59 88888.00 2011-03-03 08:06:08.901 062 18299.74 19.98 52177.59 88888.00 2011-03-03 08:06:09.401 062 18299.94 20.01 52177.62 88888.00 2011-03-03 08:06:09.901 062 18299.95 19.97 52177.50 88888.00 2011-03-03 08:06:10.401 062 18299.89 19.93 52177.55 88888.00 2011-03-03 08:06:10.901 062 18299.46 20.02 52177.53 88888.00 2011-03-03 08:06:11.401 062 18299.22 20.04 52177.63 88888.00 2011-03-03 08:06:11.901 062 18299.50 20.05 52177.63 88888.00 2011-03-03 08:06:12.401 062 18299.76 20.08 52177.58 88888.00 2011-03-03 08:06:12.901 062 18299.52 20.11 52177.53 88888.00 2011-03-03 08:06:13.401 062 18299.52 20.13 52177.58 88888.00 2011-03-03 08:06:13.901 062 18299.96 20.18 52177.56 88888.00 2011-03-03 08:06:14.401 062 18299.77 20.22 52177.58 88888.00 2011-03-03 08:06:14.901 062 18299.58 20.28 52177.58 88888.00 2011-03-03 08:06:15.401 062 18299.66 20.31 52177.64 88888.00 2011-03-03 08:06:15.901 062 18299.56 20.33 52177.76 88888.00 2011-03-03 08:06:16.401 062 18299.49 20.29 52177.77 88888.00 2011-03-03 08:06:16.901 062 18299.50 20.20 52177.86 88888.00 2011-03-03 08:06:17.401 062 18299.73 20.13 52177.89 88888.00 2011-03-03 08:06:17.901 062 18299.61 20.19 52177.78 88888.00 2011-03-03 08:06:18.401 062 18299.68 20.19 52177.85 88888.00 2011-03-03 08:06:18.901 062 18299.79 20.14 52177.85 88888.00 2011-03-03 08:06:19.401 062 18299.63 20.07 52177.96 88888.00 2011-03-03 08:06:19.901 062 18299.44 19.94 52178.00 88888.00 2011-03-03 08:06:20.401 062 18299.44 20.01 52178.02 88888.00 2011-03-03 08:06:20.901 062 18299.48 19.98 52178.01 88888.00 2011-03-03 08:06:21.401 062 18299.53 20.06 52177.95 88888.00 2011-03-03 08:06:21.901 062 18299.44 20.08 52178.00 88888.00 2011-03-03 08:06:22.401 062 18299.56 20.04 52178.07 88888.00 2011-03-03 08:06:22.901 062 18299.63 19.98 52177.97 88888.00 2011-03-03 08:06:23.401 062 18299.62 19.99 52177.89 88888.00 2011-03-03 08:06:23.901 062 18299.62 19.93 52177.85 88888.00 2011-03-03 08:06:24.401 062 18299.56 20.01 52177.95 88888.00 2011-03-03 08:06:24.901 062 18299.51 19.96 52177.90 88888.00 2011-03-03 08:06:25.401 062 18299.60 19.82 52177.83 88888.00 2011-03-03 08:06:25.901 062 18299.73 19.81 52177.96 88888.00 2011-03-03 08:06:26.401 062 18299.98 19.79 52178.00 88888.00 2011-03-03 08:06:26.901 062 18299.89 19.74 52178.00 88888.00 2011-03-03 08:06:27.401 062 18300.07 19.71 52177.99 88888.00 2011-03-03 08:06:27.901 062 18300.24 19.72 52177.97 88888.00 2011-03-03 08:06:28.401 062 18300.34 19.73 52177.94 88888.00 2011-03-03 08:06:28.901 062 18300.24 19.73 52178.07 88888.00 2011-03-03 08:06:29.401 062 18299.98 19.72 52178.02 88888.00 2011-03-03 08:06:29.901 062 18300.20 19.74 52177.93 88888.00 2011-03-03 08:06:30.401 062 18300.32 19.68 52177.93 88888.00 2011-03-03 08:06:30.901 062 18300.29 19.63 52178.01 88888.00 2011-03-03 08:06:31.401 062 18300.04 19.67 52177.98 88888.00 2011-03-03 08:06:31.901 062 18299.76 19.73 52177.91 88888.00 2011-03-03 08:06:32.401 062 18299.61 19.68 52177.94 88888.00 2011-03-03 08:06:32.901 062 18299.72 19.49 52177.95 88888.00 2011-03-03 08:06:33.401 062 18299.80 19.43 52177.97 88888.00 2011-03-03 08:06:33.901 062 18299.99 19.43 52177.95 88888.00 2011-03-03 08:06:34.401 062 18299.88 19.46 52177.93 88888.00 2011-03-03 08:06:34.901 062 18299.93 19.47 52178.06 88888.00 2011-03-03 08:06:35.401 062 18299.93 19.38 52178.02 88888.00 2011-03-03 08:06:35.901 062 18299.99 19.37 52178.06 88888.00 2011-03-03 08:06:36.401 062 18300.11 19.36 52178.04 88888.00 2011-03-03 08:06:36.901 062 18300.22 19.31 52177.98 88888.00 2011-03-03 08:06:37.401 062 18300.35 19.31 52177.86 88888.00 2011-03-03 08:06:37.901 062 18300.16 19.25 52177.83 88888.00 2011-03-03 08:06:38.401 062 18300.21 19.09 52177.86 88888.00 2011-03-03 08:06:38.901 062 18300.36 19.04 52177.93 88888.00 2011-03-03 08:06:39.401 062 18300.56 19.07 52178.02 88888.00 2011-03-03 08:06:39.901 062 18300.89 19.06 52178.07 88888.00 2011-03-03 08:06:40.401 062 18300.68 18.97 52178.01 88888.00 2011-03-03 08:06:40.901 062 18300.60 18.87 52178.02 88888.00 2011-03-03 08:06:41.401 062 18300.71 18.79 52178.02 88888.00 2011-03-03 08:06:41.901 062 18300.81 18.81 52178.10 88888.00 2011-03-03 08:06:42.401 062 18300.98 18.79 52178.21 88888.00 2011-03-03 08:06:42.901 062 18301.05 18.75 52178.40 88888.00 2011-03-03 08:06:43.401 062 18301.23 18.68 52178.42 88888.00 2011-03-03 08:06:43.901 062 18301.69 18.64 52178.42 88888.00 2011-03-03 08:06:44.401 062 18301.70 18.63 52178.35 88888.00 2011-03-03 08:06:44.901 062 18301.54 18.56 52178.29 88888.00 2011-03-03 08:06:45.401 062 18301.51 18.52 52178.36 88888.00 2011-03-03 08:06:45.901 062 18301.36 18.53 52178.25 88888.00 2011-03-03 08:06:46.401 062 18301.25 18.53 52178.29 88888.00 2011-03-03 08:06:46.901 062 18301.23 18.54 52178.43 88888.00 2011-03-03 08:06:47.401 062 18301.25 18.51 52178.49 88888.00 2011-03-03 08:06:47.901 062 18301.52 18.48 52178.52 88888.00 2011-03-03 08:06:48.401 062 18301.61 18.56 52178.46 88888.00 2011-03-03 08:06:48.901 062 18301.41 18.53 52178.54 88888.00 2011-03-03 08:06:49.401 062 18301.43 18.47 52178.58 88888.00 2011-03-03 08:06:49.901 062 18301.39 18.39 52178.54 88888.00 2011-03-03 08:06:50.401 062 18301.40 18.34 52178.55 88888.00 2011-03-03 08:06:50.901 062 18301.41 18.27 52178.56 88888.00 2011-03-03 08:06:51.401 062 18301.40 18.28 52178.59 88888.00 2011-03-03 08:06:51.901 062 18301.47 18.33 52178.59 88888.00 2011-03-03 08:06:52.401 062 18301.59 18.35 52178.48 88888.00 2011-03-03 08:06:52.901 062 18301.86 18.36 52178.47 88888.00 2011-03-03 08:06:53.401 062 18301.87 18.35 52178.54 88888.00 2011-03-03 08:06:53.901 062 18302.13 18.34 52178.52 88888.00 2011-03-03 08:06:54.401 062 18302.00 18.31 52178.55 88888.00 2011-03-03 08:06:54.901 062 18301.64 18.33 52178.48 88888.00 2011-03-03 08:06:55.401 062 18301.79 18.37 52178.51 88888.00 2011-03-03 08:06:55.901 062 18301.96 18.38 52178.59 88888.00 2011-03-03 08:06:56.401 062 18302.24 18.38 52178.53 88888.00 2011-03-03 08:06:56.901 062 18302.06 18.37 52178.62 88888.00 2011-03-03 08:06:57.401 062 18302.01 18.32 52178.76 88888.00 2011-03-03 08:06:57.901 062 18302.23 18.38 52178.76 88888.00 2011-03-03 08:06:58.401 062 18302.13 18.40 52178.81 88888.00 2011-03-03 08:06:58.901 062 18302.35 18.37 52178.95 88888.00 2011-03-03 08:06:59.401 062 18302.48 18.37 52178.99 88888.00 2011-03-03 08:06:59.901 062 18302.27 18.37 52178.99 88888.00 2011-03-03 08:07:00.401 062 18302.23 18.33 52178.93 88888.00 2011-03-03 08:07:00.901 062 18302.52 18.38 52179.00 88888.00 2011-03-03 08:07:01.401 062 18302.70 18.43 52179.04 88888.00 2011-03-03 08:07:01.901 062 18302.83 18.46 52179.05 88888.00 2011-03-03 08:07:02.401 062 18303.02 18.47 52178.98 88888.00 2011-03-03 08:07:02.901 062 18302.72 18.47 52179.01 88888.00 2011-03-03 08:07:03.401 062 18302.35 18.44 52179.05 88888.00 2011-03-03 08:07:03.901 062 18302.54 18.47 52179.21 88888.00 2011-03-03 08:07:04.401 062 18302.43 18.51 52179.33 88888.00 2011-03-03 08:07:04.901 062 18302.23 18.59 52179.33 88888.00 2011-03-03 08:07:05.401 062 18302.45 18.59 52179.33 88888.00 2011-03-03 08:07:05.901 062 18302.24 18.55 52179.32 88888.00 2011-03-03 08:07:06.401 062 18302.12 18.54 52179.26 88888.00 2011-03-03 08:07:06.901 062 18302.08 18.49 52179.24 88888.00 2011-03-03 08:07:07.401 062 18302.06 18.47 52179.23 88888.00 2011-03-03 08:07:07.901 062 18301.92 18.55 52179.22 88888.00 2011-03-03 08:07:08.401 062 18301.85 18.55 52179.22 88888.00 2011-03-03 08:07:08.901 062 18301.89 18.51 52179.29 88888.00 2011-03-03 08:07:09.401 062 18301.79 18.42 52179.34 88888.00 2011-03-03 08:07:09.901 062 18301.67 18.39 52179.26 88888.00 2011-03-03 08:07:10.401 062 18301.63 18.36 52179.21 88888.00 2011-03-03 08:07:10.901 062 18301.53 18.31 52179.15 88888.00 2011-03-03 08:07:11.401 062 18301.66 18.33 52178.94 88888.00 2011-03-03 08:07:11.901 062 18302.02 18.28 52178.88 88888.00 2011-03-03 08:07:12.401 062 18302.09 18.24 52179.01 88888.00 2011-03-03 08:07:12.901 062 18301.70 18.24 52178.99 88888.00 2011-03-03 08:07:13.401 062 18301.66 18.21 52178.98 88888.00 2011-03-03 08:07:13.901 062 18301.64 18.23 52179.05 88888.00 2011-03-03 08:07:14.401 062 18301.57 18.13 52178.88 88888.00 2011-03-03 08:07:14.901 062 18301.26 18.11 52178.80 88888.00 2011-03-03 08:07:15.401 062 18301.35 18.03 52178.94 88888.00 2011-03-03 08:07:15.901 062 18301.40 17.99 52178.94 88888.00 2011-03-03 08:07:16.401 062 18301.29 17.98 52179.01 88888.00 2011-03-03 08:07:16.901 062 18301.24 17.94 52178.95 88888.00 2011-03-03 08:07:17.401 062 18301.14 17.94 52178.69 88888.00 2011-03-03 08:07:17.901 062 18301.18 17.94 52178.80 88888.00 2011-03-03 08:07:18.401 062 18301.09 17.88 52178.88 88888.00 2011-03-03 08:07:18.901 062 18301.20 17.74 52178.94 88888.00 2011-03-03 08:07:19.401 062 18301.35 17.70 52178.89 88888.00 2011-03-03 08:07:19.901 062 18301.09 17.52 52178.90 88888.00 2011-03-03 08:07:20.401 062 18301.24 17.43 52178.92 88888.00 2011-03-03 08:07:20.901 062 18301.26 17.51 52178.82 88888.00 2011-03-03 08:07:21.401 062 18300.89 17.51 52178.84 88888.00 2011-03-03 08:07:21.901 062 18300.72 17.46 52178.83 88888.00 2011-03-03 08:07:22.401 062 18300.64 17.41 52178.79 88888.00 2011-03-03 08:07:22.901 062 18300.63 17.31 52178.76 88888.00 2011-03-03 08:07:23.401 062 18300.66 17.26 52178.72 88888.00 2011-03-03 08:07:23.901 062 18300.64 17.14 52178.69 88888.00 2011-03-03 08:07:24.401 062 18300.75 17.14 52178.65 88888.00 2011-03-03 08:07:24.901 062 18300.90 17.18 52178.71 88888.00 2011-03-03 08:07:25.401 062 18300.99 17.04 52178.75 88888.00 2011-03-03 08:07:25.901 062 18300.99 17.00 52178.74 88888.00 2011-03-03 08:07:26.401 062 18301.45 16.98 52178.75 88888.00 2011-03-03 08:07:26.901 062 18301.69 16.93 52178.83 88888.00 2011-03-03 08:07:27.401 062 18301.73 16.75 52178.81 88888.00 2011-03-03 08:07:27.901 062 18301.54 16.72 52178.76 88888.00 2011-03-03 08:07:28.401 062 18301.45 16.63 52178.82 88888.00 2011-03-03 08:07:28.901 062 18301.80 16.61 52178.84 88888.00 2011-03-03 08:07:29.401 062 18301.62 16.67 52178.84 88888.00 2011-03-03 08:07:29.901 062 18301.77 16.66 52178.82 88888.00 2011-03-03 08:07:30.401 062 18302.06 16.68 52178.84 88888.00 2011-03-03 08:07:30.901 062 18301.75 16.66 52178.93 88888.00 2011-03-03 08:07:31.401 062 18301.75 16.59 52178.86 88888.00 2011-03-03 08:07:31.901 062 18302.08 16.57 52178.94 88888.00 2011-03-03 08:07:32.401 062 18302.31 16.55 52178.92 88888.00 2011-03-03 08:07:32.901 062 18302.41 16.52 52178.87 88888.00 2011-03-03 08:07:33.401 062 18302.19 16.52 52179.07 88888.00 2011-03-03 08:07:33.901 062 18302.15 16.59 52179.28 88888.00 2011-03-03 08:07:34.401 062 18302.26 16.60 52179.27 88888.00 2011-03-03 08:07:34.901 062 18302.19 16.56 52179.25 88888.00 2011-03-03 08:07:35.401 062 18302.16 16.62 52179.44 88888.00 2011-03-03 08:07:35.901 062 18302.12 16.63 52179.67 88888.00 2011-03-03 08:07:36.401 062 18302.05 16.62 52179.67 88888.00 2011-03-03 08:07:36.901 062 18302.08 16.76 52179.50 88888.00 2011-03-03 08:07:37.401 062 18302.12 16.78 52179.53 88888.00 2011-03-03 08:07:37.901 062 18302.12 16.77 52179.81 88888.00 2011-03-03 08:07:38.401 062 18302.19 16.76 52179.82 88888.00 2011-03-03 08:07:38.901 062 18302.18 16.75 52179.85 88888.00 2011-03-03 08:07:39.401 062 18302.22 16.80 52179.92 88888.00 2011-03-03 08:07:39.901 062 18302.57 16.87 52179.90 88888.00 2011-03-03 08:07:40.401 062 18302.26 16.85 52179.93 88888.00 2011-03-03 08:07:40.901 062 18302.08 16.86 52180.00 88888.00 2011-03-03 08:07:41.401 062 18302.07 16.89 52180.06 88888.00 2011-03-03 08:07:41.901 062 18302.24 16.93 52180.21 88888.00 2011-03-03 08:07:42.401 062 18302.40 16.94 52180.16 88888.00 2011-03-03 08:07:42.901 062 18302.04 16.95 52180.17 88888.00 2011-03-03 08:07:43.401 062 18301.75 17.02 52180.32 88888.00 2011-03-03 08:07:43.901 062 18301.85 16.96 52180.32 88888.00 2011-03-03 08:07:44.401 062 18301.70 16.98 52180.25 88888.00 2011-03-03 08:07:44.901 062 18301.54 17.01 52180.23 88888.00 2011-03-03 08:07:45.401 062 18301.72 17.03 52180.18 88888.00 2011-03-03 08:07:45.901 062 18301.57 17.02 52180.14 88888.00 2011-03-03 08:07:46.401 062 18301.54 17.13 52180.08 88888.00 2011-03-03 08:07:46.901 062 18301.53 17.26 52180.13 88888.00 2011-03-03 08:07:47.401 062 18301.87 17.15 52180.25 88888.00 2011-03-03 08:07:47.901 062 18301.89 17.14 52180.20 88888.00 2011-03-03 08:07:48.401 062 18301.79 17.23 52180.18 88888.00 2011-03-03 08:07:48.901 062 18301.86 17.24 52180.03 88888.00 2011-03-03 08:07:49.401 062 18301.78 17.23 52179.95 88888.00 2011-03-03 08:07:49.901 062 18301.32 17.27 52179.99 88888.00 2011-03-03 08:07:50.401 062 18301.41 17.35 52179.98 88888.00 2011-03-03 08:07:50.901 062 18301.31 17.33 52179.90 88888.00 2011-03-03 08:07:51.401 062 18301.43 17.40 52179.87 88888.00 2011-03-03 08:07:51.901 062 18301.42 17.48 52179.83 88888.00 2011-03-03 08:07:52.401 062 18301.16 17.33 52179.76 88888.00 2011-03-03 08:07:52.901 062 18301.05 17.33 52179.86 88888.00 2011-03-03 08:07:53.401 062 18301.03 17.45 52179.80 88888.00 2011-03-03 08:07:53.901 062 18301.00 17.46 52179.79 88888.00 2011-03-03 08:07:54.401 062 18301.20 17.52 52179.84 88888.00 2011-03-03 08:07:54.901 062 18301.33 17.54 52179.86 88888.00 2011-03-03 08:07:55.401 062 18301.20 17.59 52179.78 88888.00 2011-03-03 08:07:55.901 062 18301.21 17.63 52179.76 88888.00 2011-03-03 08:07:56.401 062 18301.12 17.61 52179.73 88888.00 2011-03-03 08:07:56.901 062 18301.16 17.49 52179.76 88888.00 2011-03-03 08:07:57.401 062 18301.24 17.47 52179.64 88888.00 2011-03-03 08:07:57.901 062 18301.28 17.49 52179.56 88888.00 2011-03-03 08:07:58.401 062 18301.57 17.43 52179.64 88888.00 2011-03-03 08:07:58.901 062 18301.96 17.47 52179.74 88888.00 2011-03-03 08:07:59.401 062 18301.78 17.49 52179.75 88888.00 2011-03-03 08:07:59.901 062 18301.69 17.55 52179.65 88888.00 2011-03-03 08:08:00.401 062 18301.98 17.55 52179.57 88888.00 2011-03-03 08:08:00.901 062 18301.91 17.39 52179.51 88888.00 2011-03-03 08:08:01.401 062 18301.94 17.27 52179.55 88888.00 2011-03-03 08:08:01.901 062 18301.65 17.27 52179.62 88888.00 2011-03-03 08:08:02.401 062 18301.67 17.27 52179.67 88888.00 2011-03-03 08:08:02.901 062 18301.70 17.26 52179.63 88888.00 2011-03-03 08:08:03.401 062 18301.81 17.20 52179.59 88888.00 2011-03-03 08:08:03.901 062 18301.94 17.08 52179.69 88888.00 2011-03-03 08:08:04.401 062 18302.00 17.05 52179.74 88888.00 2011-03-03 08:08:04.901 062 18301.67 16.95 52179.75 88888.00 2011-03-03 08:08:05.401 062 18301.54 16.88 52179.75 88888.00 2011-03-03 08:08:05.901 062 18301.51 16.84 52179.63 88888.00 2011-03-03 08:08:06.401 062 18301.52 16.77 52179.67 88888.00 2011-03-03 08:08:06.901 062 18301.52 16.67 52179.68 88888.00 2011-03-03 08:08:07.401 062 18301.53 16.53 52179.74 88888.00 2011-03-03 08:08:07.901 062 18301.61 16.52 52179.79 88888.00 2011-03-03 08:08:08.401 062 18301.52 16.51 52179.73 88888.00 2011-03-03 08:08:08.901 062 18301.54 16.46 52179.75 88888.00 2011-03-03 08:08:09.401 062 18301.56 16.35 52179.67 88888.00 2011-03-03 08:08:09.901 062 18301.51 16.27 52179.71 88888.00 2011-03-03 08:08:10.401 062 18301.43 16.20 52179.78 88888.00 2011-03-03 08:08:10.901 062 18301.37 16.09 52179.79 88888.00 2011-03-03 08:08:11.401 062 18301.36 16.02 52179.86 88888.00 2011-03-03 08:08:11.901 062 18301.35 15.99 52179.87 88888.00 2011-03-03 08:08:12.401 062 18301.59 15.98 52179.79 88888.00 2011-03-03 08:08:12.901 062 18301.62 15.96 52179.79 88888.00 2011-03-03 08:08:13.401 062 18301.87 15.82 52179.83 88888.00 2011-03-03 08:08:13.901 062 18302.01 15.79 52179.82 88888.00 2011-03-03 08:08:14.401 062 18301.79 15.75 52179.87 88888.00 2011-03-03 08:08:14.901 062 18301.78 15.71 52179.97 88888.00 2011-03-03 08:08:15.401 062 18301.61 15.69 52179.96 88888.00 2011-03-03 08:08:15.901 062 18301.52 15.72 52179.80 88888.00 2011-03-03 08:08:16.401 062 18301.54 15.72 52179.71 88888.00 2011-03-03 08:08:16.901 062 18301.64 15.71 52179.82 88888.00 2011-03-03 08:08:17.401 062 18301.77 15.71 52179.83 88888.00 2011-03-03 08:08:17.901 062 18302.02 15.62 52179.76 88888.00 2011-03-03 08:08:18.401 062 18301.79 15.58 52179.82 88888.00 2011-03-03 08:08:18.901 062 18302.05 15.58 52179.81 88888.00 2011-03-03 08:08:19.401 062 18302.17 15.61 52179.84 88888.00 2011-03-03 08:08:19.901 062 18301.72 15.65 52179.85 88888.00 2011-03-03 08:08:20.401 062 18301.58 15.63 52179.81 88888.00 2011-03-03 08:08:20.901 062 18301.70 15.60 52179.85 88888.00 2011-03-03 08:08:21.401 062 18301.78 15.68 52179.83 88888.00 2011-03-03 08:08:21.901 062 18301.70 15.69 52179.82 88888.00 2011-03-03 08:08:22.401 062 18302.18 15.61 52179.86 88888.00 2011-03-03 08:08:22.901 062 18302.20 15.58 52179.88 88888.00 2011-03-03 08:08:23.401 062 18301.97 15.53 52179.94 88888.00 2011-03-03 08:08:23.901 062 18302.00 15.48 52179.98 88888.00 2011-03-03 08:08:24.401 062 18302.28 15.58 52180.05 88888.00 2011-03-03 08:08:24.901 062 18302.38 15.62 52180.15 88888.00 2011-03-03 08:08:25.401 062 18302.13 15.63 52180.07 88888.00 2011-03-03 08:08:25.901 062 18301.98 15.59 52180.04 88888.00 2011-03-03 08:08:26.401 062 18301.95 15.52 52180.10 88888.00 2011-03-03 08:08:26.901 062 18301.89 15.43 52180.04 88888.00 2011-03-03 08:08:27.401 062 18301.98 15.40 52180.07 88888.00 2011-03-03 08:08:27.901 062 18302.04 15.43 52180.15 88888.00 2011-03-03 08:08:28.401 062 18302.05 15.41 52180.22 88888.00 2011-03-03 08:08:28.901 062 18302.05 15.41 52180.08 88888.00 2011-03-03 08:08:29.401 062 18302.11 15.42 52180.11 88888.00 2011-03-03 08:08:29.901 062 18302.19 15.33 52180.05 88888.00 2011-03-03 08:08:30.401 062 18302.64 15.20 52179.92 88888.00 2011-03-03 08:08:30.901 062 18302.75 15.07 52179.88 88888.00 2011-03-03 08:08:31.401 062 18302.88 15.13 52179.95 88888.00 2011-03-03 08:08:31.901 062 18302.97 15.10 52179.99 88888.00 2011-03-03 08:08:32.401 062 18302.92 15.05 52179.93 88888.00 2011-03-03 08:08:32.901 062 18302.72 15.00 52179.93 88888.00 2011-03-03 08:08:33.401 062 18302.72 15.00 52179.95 88888.00 2011-03-03 08:08:33.901 062 18302.86 15.00 52180.06 88888.00 2011-03-03 08:08:34.401 062 18303.18 15.14 52180.03 88888.00 2011-03-03 08:08:34.901 062 18302.97 15.15 52180.00 88888.00 2011-03-03 08:08:35.401 062 18303.04 15.16 52180.06 88888.00 2011-03-03 08:08:35.901 062 18303.29 15.13 52180.11 88888.00 2011-03-03 08:08:36.401 062 18303.00 15.00 52180.21 88888.00 2011-03-03 08:08:36.901 062 18302.78 15.00 52180.21 88888.00 2011-03-03 08:08:37.401 062 18302.82 15.00 52180.19 88888.00 2011-03-03 08:08:37.901 062 18302.76 14.94 52180.23 88888.00 2011-03-03 08:08:38.401 062 18303.03 14.82 52180.21 88888.00 2011-03-03 08:08:38.901 062 18303.11 14.80 52180.17 88888.00 2011-03-03 08:08:39.401 062 18302.93 14.80 52180.25 88888.00 2011-03-03 08:08:39.901 062 18303.10 14.81 52180.29 88888.00 2011-03-03 08:08:40.401 062 18303.47 14.87 52180.23 88888.00 2011-03-03 08:08:40.901 062 18303.41 14.86 52180.16 88888.00 2011-03-03 08:08:41.401 062 18303.63 14.91 52180.25 88888.00 2011-03-03 08:08:41.901 062 18303.47 14.90 52180.25 88888.00 2011-03-03 08:08:42.401 062 18303.33 14.85 52180.39 88888.00 2011-03-03 08:08:42.901 062 18303.36 14.72 52180.48 88888.00 2011-03-03 08:08:43.401 062 18303.20 14.80 52180.49 88888.00 2011-03-03 08:08:43.901 062 18302.85 14.96 52180.55 88888.00 2011-03-03 08:08:44.401 062 18303.32 14.97 52180.62 88888.00 2011-03-03 08:08:44.901 062 18303.74 14.98 52180.61 88888.00 2011-03-03 08:08:45.401 062 18303.78 15.00 52180.49 88888.00 2011-03-03 08:08:45.901 062 18303.81 15.01 52180.45 88888.00 2011-03-03 08:08:46.401 062 18303.65 15.07 52180.53 88888.00 2011-03-03 08:08:46.901 062 18303.33 15.08 52180.58 88888.00 2011-03-03 08:08:47.401 062 18303.50 14.95 52180.49 88888.00 2011-03-03 08:08:47.901 062 18303.74 14.94 52180.52 88888.00 2011-03-03 08:08:48.401 062 18303.51 15.01 52180.68 88888.00 2011-03-03 08:08:48.901 062 18303.41 14.99 52180.68 88888.00 2011-03-03 08:08:49.401 062 18303.15 14.91 52180.61 88888.00 2011-03-03 08:08:49.901 062 18303.07 14.88 52180.63 88888.00 2011-03-03 08:08:50.401 062 18303.13 14.92 52180.66 88888.00 2011-03-03 08:08:50.901 062 18303.39 14.92 52180.75 88888.00 2011-03-03 08:08:51.401 062 18303.19 15.01 52180.78 88888.00 2011-03-03 08:08:51.901 062 18303.10 14.96 52180.79 88888.00 2011-03-03 08:08:52.401 062 18303.04 14.97 52180.87 88888.00 2011-03-03 08:08:52.901 062 18303.11 14.95 52180.81 88888.00 2011-03-03 08:08:53.401 062 18303.06 15.01 52180.78 88888.00 2011-03-03 08:08:53.901 062 18303.03 15.05 52180.85 88888.00 2011-03-03 08:08:54.401 062 18303.03 15.03 52180.86 88888.00 2011-03-03 08:08:54.901 062 18303.03 14.98 52180.80 88888.00 2011-03-03 08:08:55.401 062 18302.94 14.93 52180.86 88888.00 2011-03-03 08:08:55.901 062 18303.24 15.01 52180.91 88888.00 2011-03-03 08:08:56.401 062 18303.39 15.08 52180.98 88888.00 2011-03-03 08:08:56.901 062 18303.49 15.08 52180.86 88888.00 2011-03-03 08:08:57.401 062 18303.41 15.02 52180.73 88888.00 2011-03-03 08:08:57.901 062 18303.02 15.05 52180.63 88888.00 2011-03-03 08:08:58.401 062 18302.93 14.90 52180.67 88888.00 2011-03-03 08:08:58.901 062 18303.00 14.80 52180.79 88888.00 2011-03-03 08:08:59.401 062 18302.98 14.80 52180.81 88888.00 2011-03-03 08:08:59.901 062 18302.96 14.78 52180.77 88888.00 2011-03-03 08:09:00.401 062 18302.89 14.74 52180.91 88888.00 2011-03-03 08:09:00.901 062 18302.84 14.78 52180.91 88888.00 2011-03-03 08:09:01.401 062 18302.93 14.81 52180.78 88888.00 2011-03-03 08:09:01.901 062 18303.17 14.76 52180.74 88888.00 2011-03-03 08:09:02.401 062 18303.18 14.81 52180.63 88888.00 2011-03-03 08:09:02.901 062 18303.16 14.75 52180.74 88888.00 2011-03-03 08:09:03.401 062 18303.04 14.82 52180.74 88888.00 2011-03-03 08:09:03.901 062 18303.25 14.81 52180.74 88888.00 2011-03-03 08:09:04.401 062 18303.22 14.78 52180.83 88888.00 2011-03-03 08:09:04.901 062 18303.28 14.80 52180.92 88888.00 2011-03-03 08:09:05.401 062 18303.07 14.80 52180.99 88888.00 2011-03-03 08:09:05.901 062 18302.88 14.75 52181.08 88888.00 2011-03-03 08:09:06.401 062 18302.93 14.73 52180.98 88888.00 2011-03-03 08:09:06.901 062 18302.96 14.73 52180.81 88888.00 2011-03-03 08:09:07.401 062 18302.85 14.76 52180.83 88888.00 2011-03-03 08:09:07.901 062 18302.95 14.69 52180.90 88888.00 2011-03-03 08:09:08.401 062 18302.95 14.60 52180.83 88888.00 2011-03-03 08:09:08.901 062 18302.98 14.55 52180.89 88888.00 2011-03-03 08:09:09.401 062 18303.03 14.39 52180.88 88888.00 2011-03-03 08:09:09.901 062 18303.06 14.27 52180.89 88888.00 2011-03-03 08:09:10.401 062 18303.28 14.23 52181.08 88888.00 2011-03-03 08:09:10.901 062 18303.69 14.28 52181.18 88888.00 2011-03-03 08:09:11.401 062 18303.76 14.21 52181.27 88888.00 2011-03-03 08:09:11.901 062 18303.65 14.25 52181.18 88888.00 2011-03-03 08:09:12.401 062 18303.27 14.30 52181.08 88888.00 2011-03-03 08:09:12.901 062 18303.25 14.31 52181.09 88888.00 2011-03-03 08:09:13.401 062 18303.42 14.25 52181.08 88888.00 2011-03-03 08:09:13.901 062 18303.46 14.26 52180.92 88888.00 2011-03-03 08:09:14.401 062 18303.61 14.18 52180.95 88888.00 2011-03-03 08:09:14.901 062 18303.89 14.10 52181.03 88888.00 2011-03-03 08:09:15.401 062 18303.56 14.10 52181.10 88888.00 2011-03-03 08:09:15.901 062 18303.68 14.09 52181.13 88888.00 2011-03-03 08:09:16.401 062 18303.98 14.09 52181.16 88888.00 2011-03-03 08:09:16.901 062 18303.91 14.10 52181.36 88888.00 2011-03-03 08:09:17.401 062 18303.58 14.06 52181.42 88888.00 2011-03-03 08:09:17.901 062 18303.39 14.02 52181.18 88888.00 2011-03-03 08:09:18.401 062 18303.30 13.96 52181.12 88888.00 2011-03-03 08:09:18.901 062 18303.05 13.95 52181.24 88888.00 2011-03-03 08:09:19.401 062 18303.51 13.98 52181.16 88888.00 2011-03-03 08:09:19.901 062 18303.75 13.97 52181.10 88888.00 2011-03-03 08:09:20.401 062 18303.35 13.90 52181.18 88888.00 2011-03-03 08:09:20.901 062 18303.25 13.90 52181.26 88888.00 2011-03-03 08:09:21.401 062 18303.53 13.86 52181.31 88888.00 2011-03-03 08:09:21.901 062 18303.74 13.88 52181.25 88888.00 2011-03-03 08:09:22.401 062 18303.46 13.81 52181.22 88888.00 2011-03-03 08:09:22.901 062 18303.19 13.73 52181.21 88888.00 2011-03-03 08:09:23.401 062 18303.22 13.76 52181.14 88888.00 2011-03-03 08:09:23.901 062 18303.36 13.73 52181.19 88888.00 2011-03-03 08:09:24.401 062 18303.28 13.69 52181.24 88888.00 2011-03-03 08:09:24.901 062 18303.13 13.60 52181.29 88888.00 2011-03-03 08:09:25.401 062 18303.10 13.49 52181.23 88888.00 2011-03-03 08:09:25.901 062 18303.14 13.47 52181.19 88888.00 2011-03-03 08:09:26.401 062 18303.17 13.51 52181.23 88888.00 2011-03-03 08:09:26.901 062 18303.13 13.56 52181.33 88888.00 2011-03-03 08:09:27.401 062 18302.94 13.54 52181.22 88888.00 2011-03-03 08:09:27.901 062 18302.87 13.53 52181.18 88888.00 2011-03-03 08:09:28.401 062 18302.98 13.57 52181.06 88888.00 2011-03-03 08:09:28.901 062 18303.30 13.52 52181.15 88888.00 2011-03-03 08:09:29.401 062 18303.22 13.46 52181.20 88888.00 2011-03-03 08:09:29.901 062 18303.17 13.49 52181.19 88888.00 2011-03-03 08:09:30.401 062 18303.11 13.49 52181.29 88888.00 2011-03-03 08:09:30.901 062 18303.09 13.46 52181.35 88888.00 2011-03-03 08:09:31.401 062 18303.14 13.48 52181.22 88888.00 2011-03-03 08:09:31.901 062 18303.17 13.44 52181.13 88888.00 2011-03-03 08:09:32.401 062 18303.15 13.48 52181.15 88888.00 2011-03-03 08:09:32.901 062 18303.27 13.44 52181.19 88888.00 2011-03-03 08:09:33.401 062 18303.35 13.44 52181.19 88888.00 2011-03-03 08:09:33.901 062 18303.43 13.29 52181.25 88888.00 2011-03-03 08:09:34.401 062 18303.35 13.30 52181.20 88888.00 2011-03-03 08:09:34.901 062 18303.37 13.41 52181.15 88888.00 2011-03-03 08:09:35.401 062 18303.47 13.48 52181.24 88888.00 2011-03-03 08:09:35.901 062 18303.57 13.51 52181.22 88888.00 2011-03-03 08:09:36.401 062 18303.50 13.49 52181.30 88888.00 2011-03-03 08:09:36.901 062 18303.49 13.46 52181.24 88888.00 2011-03-03 08:09:37.401 062 18303.74 13.49 52181.27 88888.00 2011-03-03 08:09:37.901 062 18304.01 13.48 52181.25 88888.00 2011-03-03 08:09:38.401 062 18304.03 13.43 52181.23 88888.00 2011-03-03 08:09:38.901 062 18303.71 13.38 52181.20 88888.00 2011-03-03 08:09:39.401 062 18303.32 13.41 52181.32 88888.00 2011-03-03 08:09:39.901 062 18303.29 13.41 52181.32 88888.00 2011-03-03 08:09:40.401 062 18303.32 13.40 52181.23 88888.00 2011-03-03 08:09:40.901 062 18303.36 13.35 52181.31 88888.00 2011-03-03 08:09:41.401 062 18303.30 13.35 52181.32 88888.00 2011-03-03 08:09:41.901 062 18303.35 13.27 52181.32 88888.00 2011-03-03 08:09:42.401 062 18303.32 13.30 52181.36 88888.00 2011-03-03 08:09:42.901 062 18303.29 13.30 52181.37 88888.00 2011-03-03 08:09:43.401 062 18303.31 13.32 52181.39 88888.00 2011-03-03 08:09:43.901 062 18303.62 13.37 52181.42 88888.00 2011-03-03 08:09:44.401 062 18303.78 13.41 52181.27 88888.00 2011-03-03 08:09:44.901 062 18303.46 13.36 52181.31 88888.00 2011-03-03 08:09:45.401 062 18303.69 13.29 52181.31 88888.00 2011-03-03 08:09:45.901 062 18303.82 13.27 52181.25 88888.00 2011-03-03 08:09:46.401 062 18303.92 13.13 52181.32 88888.00 2011-03-03 08:09:46.901 062 18303.53 13.21 52181.38 88888.00 2011-03-03 08:09:47.401 062 18303.28 13.25 52181.46 88888.00 2011-03-03 08:09:47.901 062 18303.26 13.26 52181.44 88888.00 2011-03-03 08:09:48.401 062 18303.41 13.26 52181.48 88888.00 2011-03-03 08:09:48.901 062 18303.56 13.21 52181.50 88888.00 2011-03-03 08:09:49.401 062 18303.37 13.21 52181.44 88888.00 2011-03-03 08:09:49.901 062 18303.29 13.16 52181.54 88888.00 2011-03-03 08:09:50.401 062 18303.24 13.15 52181.48 88888.00 2011-03-03 08:09:50.901 062 18303.28 13.19 52181.41 88888.00 2011-03-03 08:09:51.401 062 18303.33 13.15 52181.30 88888.00 2011-03-03 08:09:51.901 062 18303.37 13.14 52181.35 88888.00 2011-03-03 08:09:52.401 062 18303.48 13.13 52181.34 88888.00 2011-03-03 08:09:52.901 062 18303.32 13.08 52181.42 88888.00 2011-03-03 08:09:53.401 062 18303.28 13.08 52181.39 88888.00 2011-03-03 08:09:53.901 062 18303.18 13.12 52181.31 88888.00 2011-03-03 08:09:54.401 062 18303.17 13.11 52181.47 88888.00 2011-03-03 08:09:54.901 062 18303.17 13.02 52181.62 88888.00 2011-03-03 08:09:55.401 062 18303.15 13.08 52181.71 88888.00 2011-03-03 08:09:55.901 062 18303.19 13.06 52181.61 88888.00 2011-03-03 08:09:56.401 062 18303.16 12.92 52181.60 88888.00 2011-03-03 08:09:56.901 062 18303.15 12.88 52181.61 88888.00 2011-03-03 08:09:57.401 062 18303.11 12.86 52181.47 88888.00 2011-03-03 08:09:57.901 062 18303.07 12.84 52181.47 88888.00 2011-03-03 08:09:58.401 062 18303.50 12.84 52181.48 88888.00 2011-03-03 08:09:58.901 062 18303.54 12.80 52181.48 88888.00 2011-03-03 08:09:59.401 062 18303.07 12.73 52181.61 88888.00 2011-03-03 08:09:59.901 062 18302.99 12.84 52181.73 88888.00 2011-03-03 08:10:00.401 062 18303.33 12.91 52181.64 88888.00 2011-03-03 08:10:00.901 062 18303.11 12.88 52181.50 88888.00 2011-03-03 08:10:01.401 062 18302.96 12.84 52181.50 88888.00 2011-03-03 08:10:01.901 062 18303.13 12.84 52181.66 88888.00 2011-03-03 08:10:02.401 062 18303.11 12.84 52181.67 88888.00 2011-03-03 08:10:02.901 062 18303.11 12.85 52181.56 88888.00 2011-03-03 08:10:03.401 062 18303.04 12.82 52181.57 88888.00 2011-03-03 08:10:03.901 062 18303.07 12.85 52181.55 88888.00 2011-03-03 08:10:04.401 062 18303.15 12.89 52181.47 88888.00 2011-03-03 08:10:04.901 062 18303.11 12.85 52181.47 88888.00 2011-03-03 08:10:05.401 062 18303.11 12.74 52181.48 88888.00 2011-03-03 08:10:05.901 062 18303.10 12.71 52181.38 88888.00 2011-03-03 08:10:06.401 062 18303.05 12.69 52181.46 88888.00 2011-03-03 08:10:06.901 062 18303.11 12.69 52181.55 88888.00 2011-03-03 08:10:07.401 062 18303.28 12.73 52181.59 88888.00 2011-03-03 08:10:07.901 062 18303.14 12.64 52181.70 88888.00 2011-03-03 08:10:08.401 062 18303.30 12.58 52181.62 88888.00 2011-03-03 08:10:08.901 062 18303.53 12.61 52181.52 88888.00 2011-03-03 08:10:09.401 062 18303.64 12.58 52181.50 88888.00 2011-03-03 08:10:09.901 062 18303.65 12.53 52181.52 88888.00 2011-03-03 08:10:10.401 062 18303.22 12.44 52181.59 88888.00 2011-03-03 08:10:10.901 062 18303.60 12.40 52181.55 88888.00 2011-03-03 08:10:11.401 062 18303.71 12.32 52181.52 88888.00 2011-03-03 08:10:11.901 062 18303.65 12.36 52181.49 88888.00 2011-03-03 08:10:12.401 062 18303.67 12.41 52181.50 88888.00 2011-03-03 08:10:12.901 062 18303.63 12.40 52181.59 88888.00 2011-03-03 08:10:13.401 062 18303.69 12.36 52181.74 88888.00 2011-03-03 08:10:13.901 062 18303.84 12.44 52181.74 88888.00 2011-03-03 08:10:14.401 062 18303.84 12.38 52181.80 88888.00 2011-03-03 08:10:14.901 062 18303.96 12.33 52181.88 88888.00 2011-03-03 08:10:15.401 062 18304.06 12.27 52181.81 88888.00 2011-03-03 08:10:15.901 062 18304.15 12.15 52181.78 88888.00 2011-03-03 08:10:16.401 062 18304.54 12.12 52181.76 88888.00 2011-03-03 08:10:16.901 062 18304.58 12.14 52181.79 88888.00 2011-03-03 08:10:17.401 062 18304.19 12.12 52181.88 88888.00 2011-03-03 08:10:17.901 062 18304.18 12.15 52182.03 88888.00 2011-03-03 08:10:18.401 062 18304.40 12.14 52182.08 88888.00 2011-03-03 08:10:18.901 062 18304.67 12.15 52182.06 88888.00 2011-03-03 08:10:19.401 062 18304.84 12.11 52182.02 88888.00 2011-03-03 08:10:19.901 062 18304.58 12.07 52182.02 88888.00 2011-03-03 08:10:20.401 062 18304.48 12.11 52181.95 88888.00 2011-03-03 08:10:20.901 062 18304.51 12.08 52181.99 88888.00 2011-03-03 08:10:21.401 062 18304.65 11.99 52181.93 88888.00 2011-03-03 08:10:21.901 062 18304.82 12.06 52181.92 88888.00 2011-03-03 08:10:22.401 062 18304.74 11.98 52181.90 88888.00 2011-03-03 08:10:22.901 062 18304.99 11.97 52181.95 88888.00 2011-03-03 08:10:23.401 062 18304.74 11.94 52182.08 88888.00 2011-03-03 08:10:23.901 062 18304.74 11.86 52182.16 88888.00 2011-03-03 08:10:24.401 062 18305.16 11.82 52182.11 88888.00 2011-03-03 08:10:24.901 062 18305.23 11.86 52182.06 88888.00 2011-03-03 08:10:25.401 062 18304.98 11.92 52182.12 88888.00 2011-03-03 08:10:25.901 062 18304.81 11.92 52182.24 88888.00 2011-03-03 08:10:26.401 062 18304.90 11.85 52182.27 88888.00 2011-03-03 08:10:26.901 062 18305.23 11.87 52182.31 88888.00 2011-03-03 08:10:27.401 062 18305.41 11.86 52182.24 88888.00 2011-03-03 08:10:27.901 062 18305.13 11.82 52182.27 88888.00 2011-03-03 08:10:28.401 062 18304.91 11.84 52182.32 88888.00 2011-03-03 08:10:28.901 062 18305.12 11.77 52182.38 88888.00 2011-03-03 08:10:29.401 062 18305.45 11.82 52182.37 88888.00 2011-03-03 08:10:29.901 062 18305.31 11.75 52182.46 88888.00 2011-03-03 08:10:30.401 062 18304.95 11.73 52182.54 88888.00 2011-03-03 08:10:30.901 062 18304.92 11.76 52182.54 88888.00 2011-03-03 08:10:31.401 062 18304.89 11.74 52182.48 88888.00 2011-03-03 08:10:31.901 062 18304.95 11.74 52182.50 88888.00 2011-03-03 08:10:32.401 062 18305.01 11.76 52182.64 88888.00 2011-03-03 08:10:32.901 062 18304.95 11.67 52182.62 88888.00 2011-03-03 08:10:33.401 062 18304.93 11.59 52182.52 88888.00 2011-03-03 08:10:33.901 062 18305.00 11.60 52182.47 88888.00 2011-03-03 08:10:34.401 062 18304.98 11.64 52182.46 88888.00 2011-03-03 08:10:34.901 062 18304.66 11.67 52182.61 88888.00 2011-03-03 08:10:35.401 062 18304.71 11.66 52182.59 88888.00 2011-03-03 08:10:35.901 062 18304.73 11.57 52182.47 88888.00 2011-03-03 08:10:36.398 062 18304.81 11.49 52182.55 88888.00 2011-03-03 08:10:36.908 062 18304.92 11.49 52182.69 88888.00 2011-03-03 08:10:37.408 062 18305.25 11.48 52182.71 88888.00 2011-03-03 08:10:37.908 062 18305.35 11.59 52182.61 88888.00 2011-03-03 08:10:38.408 062 18305.30 11.59 52182.58 88888.00 2011-03-03 08:10:38.908 062 18304.98 11.54 52182.69 88888.00 2011-03-03 08:10:39.408 062 18304.93 11.38 52182.83 88888.00 2011-03-03 08:10:39.908 062 18304.99 11.33 52182.83 88888.00 2011-03-03 08:10:40.408 062 18305.10 11.42 52182.70 88888.00 2011-03-03 08:10:40.908 062 18305.05 11.43 52182.64 88888.00 2011-03-03 08:10:41.408 062 18305.34 11.36 52182.62 88888.00 2011-03-03 08:10:41.908 062 18305.21 11.29 52182.65 88888.00 2011-03-03 08:10:42.408 062 18305.09 11.33 52182.62 88888.00 2011-03-03 08:10:42.908 062 18304.99 11.20 52182.58 88888.00 2011-03-03 08:10:43.408 062 18304.98 11.16 52182.65 88888.00 2011-03-03 08:10:43.908 062 18305.02 11.20 52182.66 88888.00 2011-03-03 08:10:44.408 062 18305.11 11.13 52182.77 88888.00 2011-03-03 08:10:44.908 062 18305.30 11.05 52182.86 88888.00 2011-03-03 08:10:45.408 062 18305.28 11.12 52182.85 88888.00 2011-03-03 08:10:45.908 062 18305.30 11.09 52182.80 88888.00 2011-03-03 08:10:46.408 062 18305.20 11.11 52182.86 88888.00 2011-03-03 08:10:46.908 062 18305.06 11.13 52182.97 88888.00 2011-03-03 08:10:47.408 062 18305.06 11.11 52182.87 88888.00 2011-03-03 08:10:47.908 062 18305.22 11.01 52182.89 88888.00 2011-03-03 08:10:48.408 062 18305.59 10.98 52182.90 88888.00 2011-03-03 08:10:48.908 062 18305.63 10.95 52182.95 88888.00 2011-03-03 08:10:49.408 062 18305.47 10.92 52183.03 88888.00 2011-03-03 08:10:49.908 062 18305.66 10.96 52183.08 88888.00 2011-03-03 08:10:50.408 062 18305.47 10.94 52183.07 88888.00 2011-03-03 08:10:50.908 062 18305.41 10.86 52183.05 88888.00 2011-03-03 08:10:51.408 062 18305.39 10.82 52183.11 88888.00 2011-03-03 08:10:51.908 062 18305.46 10.80 52183.19 88888.00 2011-03-03 08:10:52.408 062 18305.55 10.85 52183.11 88888.00 2011-03-03 08:10:52.908 062 18305.87 10.86 52183.09 88888.00 2011-03-03 08:10:53.408 062 18305.74 10.86 52183.08 88888.00 2011-03-03 08:10:53.908 062 18305.57 10.82 52183.11 88888.00 2011-03-03 08:10:54.408 062 18305.53 10.85 52183.07 88888.00 2011-03-03 08:10:54.908 062 18305.60 10.77 52183.06 88888.00 2011-03-03 08:10:55.408 062 18305.71 10.68 52182.88 88888.00 2011-03-03 08:10:55.908 062 18305.70 10.66 52182.88 88888.00 2011-03-03 08:10:56.408 062 18305.82 10.61 52182.98 88888.00 2011-03-03 08:10:56.908 062 18305.70 10.59 52182.87 88888.00 2011-03-03 08:10:57.408 062 18305.82 10.54 52182.85 88888.00 2011-03-03 08:10:57.908 062 18305.72 10.45 52182.90 88888.00 2011-03-03 08:10:58.408 062 18305.54 10.40 52182.97 88888.00 2011-03-03 08:10:58.908 062 18305.57 10.37 52182.97 88888.00 2011-03-03 08:10:59.408 062 18305.58 10.30 52182.98 88888.00 2011-03-03 08:10:59.908 062 18305.77 10.27 52183.00 88888.00 2011-03-03 08:11:00.408 062 18306.09 10.26 52182.95 88888.00 2011-03-03 08:11:00.908 062 18305.99 10.22 52182.93 88888.00 2011-03-03 08:11:01.408 062 18305.98 10.18 52182.99 88888.00 2011-03-03 08:11:01.908 062 18305.80 10.16 52182.96 88888.00 2011-03-03 08:11:02.408 062 18305.79 10.10 52183.01 88888.00 2011-03-03 08:11:02.908 062 18305.98 10.10 52182.93 88888.00 2011-03-03 08:11:03.408 062 18305.82 10.07 52182.89 88888.00 2011-03-03 08:11:03.908 062 18305.81 10.03 52182.84 88888.00 2011-03-03 08:11:04.408 062 18305.98 9.94 52182.75 88888.00 2011-03-03 08:11:04.908 062 18305.91 9.88 52182.74 88888.00 2011-03-03 08:11:05.408 062 18305.85 9.84 52182.84 88888.00 2011-03-03 08:11:05.908 062 18305.89 9.77 52182.75 88888.00 2011-03-03 08:11:06.408 062 18305.99 9.70 52182.80 88888.00 2011-03-03 08:11:06.908 062 18306.39 9.70 52182.76 88888.00 2011-03-03 08:11:07.408 062 18306.36 9.68 52182.85 88888.00 2011-03-03 08:11:07.908 062 18306.19 9.64 52182.92 88888.00 2011-03-03 08:11:08.408 062 18306.06 9.61 52183.04 88888.00 2011-03-03 08:11:08.908 062 18306.06 9.57 52183.08 88888.00 2011-03-03 08:11:09.408 062 18306.15 9.56 52182.96 88888.00 2011-03-03 08:11:09.908 062 18306.18 9.59 52182.87 88888.00 2011-03-03 08:11:10.408 062 18306.09 9.58 52182.90 88888.00 2011-03-03 08:11:10.908 062 18306.12 9.63 52182.97 88888.00 2011-03-03 08:11:11.408 062 18306.25 9.66 52183.08 88888.00 2011-03-03 08:11:11.908 062 18306.23 9.71 52183.09 88888.00 2011-03-03 08:11:12.408 062 18306.43 9.70 52183.04 88888.00 2011-03-03 08:11:12.908 062 18306.64 9.69 52182.99 88888.00 2011-03-03 08:11:13.408 062 18306.82 9.60 52183.09 88888.00 2011-03-03 08:11:13.908 062 18306.62 9.63 52183.01 88888.00 2011-03-03 08:11:14.408 062 18306.48 9.62 52182.92 88888.00 2011-03-03 08:11:14.908 062 18306.51 9.63 52182.99 88888.00 2011-03-03 08:11:15.408 062 18306.62 9.65 52183.18 88888.00 2011-03-03 08:11:15.908 062 18306.95 9.64 52183.20 88888.00 2011-03-03 08:11:16.408 062 18307.11 9.65 52183.17 88888.00 2011-03-03 08:11:16.908 062 18307.08 9.67 52183.22 88888.00 2011-03-03 08:11:17.408 062 18306.73 9.70 52183.30 88888.00 2011-03-03 08:11:17.908 062 18306.58 9.73 52183.33 88888.00 2011-03-03 08:11:18.408 062 18306.56 9.75 52183.36 88888.00 2011-03-03 08:11:18.908 062 18306.90 9.82 52183.31 88888.00 2011-03-03 08:11:19.408 062 18307.20 9.77 52183.32 88888.00 2011-03-03 08:11:19.908 062 18307.09 9.76 52183.41 88888.00 2011-03-03 08:11:20.408 062 18307.16 9.80 52183.43 88888.00 2011-03-03 08:11:20.908 062 18307.19 9.82 52183.50 88888.00 2011-03-03 08:11:21.408 062 18307.01 9.77 52183.55 88888.00 2011-03-03 08:11:21.908 062 18306.88 9.77 52183.63 88888.00 2011-03-03 08:11:22.408 062 18306.68 9.84 52183.56 88888.00 2011-03-03 08:11:22.908 062 18306.64 9.85 52183.58 88888.00 2011-03-03 08:11:23.408 062 18306.69 9.87 52183.61 88888.00 2011-03-03 08:11:23.908 062 18306.74 9.89 52183.53 88888.00 2011-03-03 08:11:24.408 062 18306.68 9.90 52183.58 88888.00 2011-03-03 08:11:24.908 062 18306.67 9.93 52183.66 88888.00 2011-03-03 08:11:25.408 062 18306.98 9.91 52183.69 88888.00 2011-03-03 08:11:25.908 062 18306.99 9.86 52183.65 88888.00 2011-03-03 08:11:26.408 062 18307.13 9.87 52183.75 88888.00 2011-03-03 08:11:26.908 062 18306.86 9.90 52183.81 88888.00 2011-03-03 08:11:27.408 062 18306.76 9.96 52183.61 88888.00 2011-03-03 08:11:27.908 062 18306.65 9.98 52183.59 88888.00 2011-03-03 08:11:28.408 062 18306.68 10.00 52183.71 88888.00 2011-03-03 08:11:28.908 062 18306.84 9.97 52183.79 88888.00 2011-03-03 08:11:29.408 062 18306.66 9.99 52183.74 88888.00 2011-03-03 08:11:29.908 062 18306.48 9.97 52183.77 88888.00 2011-03-03 08:11:30.408 062 18306.43 9.99 52183.74 88888.00 2011-03-03 08:11:30.908 062 18306.47 10.01 52183.76 88888.00 2011-03-03 08:11:31.408 062 18306.53 10.13 52183.71 88888.00 2011-03-03 08:11:31.908 062 18306.67 10.14 52183.63 88888.00 2011-03-03 08:11:32.408 062 18306.55 10.10 52183.64 88888.00 2011-03-03 08:11:32.908 062 18306.52 10.18 52183.55 88888.00 2011-03-03 08:11:33.408 062 18306.45 10.19 52183.51 88888.00 2011-03-03 08:11:33.908 062 18306.35 10.22 52183.56 88888.00 2011-03-03 08:11:34.408 062 18305.99 10.24 52183.63 88888.00 2011-03-03 08:11:34.908 062 18305.91 10.31 52183.56 88888.00 2011-03-03 08:11:35.408 062 18305.87 10.24 52183.50 88888.00 2011-03-03 08:11:35.908 062 18305.79 10.18 52183.51 88888.00 2011-03-03 08:11:36.408 062 18305.82 10.15 52183.55 88888.00 2011-03-03 08:11:36.908 062 18306.11 10.16 52183.61 88888.00 2011-03-03 08:11:37.408 062 18306.21 10.14 52183.54 88888.00 2011-03-03 08:11:37.908 062 18305.71 10.19 52183.52 88888.00 2011-03-03 08:11:38.408 062 18305.60 10.14 52183.56 88888.00 2011-03-03 08:11:38.908 062 18305.58 10.04 52183.58 88888.00 2011-03-03 08:11:39.408 062 18305.64 10.02 52183.57 88888.00 2011-03-03 08:11:39.908 062 18305.56 10.04 52183.57 88888.00 2011-03-03 08:11:40.408 062 18305.48 10.11 52183.56 88888.00 2011-03-03 08:11:40.908 062 18305.33 10.13 52183.71 88888.00 2011-03-03 08:11:41.408 062 18305.33 10.05 52183.71 88888.00 2011-03-03 08:11:41.908 062 18305.39 9.99 52183.70 88888.00 2011-03-03 08:11:42.408 062 18305.45 9.97 52183.81 88888.00 2011-03-03 08:11:42.908 062 18305.79 9.95 52183.66 88888.00 2011-03-03 08:11:43.408 062 18305.67 9.85 52183.57 88888.00 2011-03-03 08:11:43.908 062 18305.84 9.80 52183.53 88888.00 2011-03-03 08:11:44.408 062 18305.66 9.73 52183.61 88888.00 2011-03-03 08:11:44.908 062 18305.48 9.74 52183.65 88888.00 2011-03-03 08:11:45.408 062 18305.56 9.73 52183.69 88888.00 2011-03-03 08:11:45.908 062 18305.70 9.72 52183.76 88888.00 2011-03-03 08:11:46.408 062 18305.55 9.60 52183.67 88888.00 2011-03-03 08:11:46.908 062 18305.57 9.53 52183.63 88888.00 2011-03-03 08:11:47.408 062 18305.57 9.48 52183.76 88888.00 2011-03-03 08:11:47.908 062 18305.54 9.34 52183.81 88888.00 2011-03-03 08:11:48.408 062 18305.63 9.27 52183.64 88888.00 2011-03-03 08:11:48.908 062 18306.08 9.23 52183.51 88888.00 2011-03-03 08:11:49.408 062 18306.39 9.09 52183.61 88888.00 2011-03-03 08:11:49.908 062 18306.26 9.01 52183.66 88888.00 2011-03-03 08:11:50.408 062 18306.35 9.01 52183.65 88888.00 2011-03-03 08:11:50.908 062 18306.37 8.98 52183.52 88888.00 2011-03-03 08:11:51.408 062 18306.02 8.94 52183.54 88888.00 2011-03-03 08:11:51.908 062 18305.96 8.79 52183.52 88888.00 2011-03-03 08:11:52.408 062 18306.08 8.67 52183.67 88888.00 2011-03-03 08:11:52.908 062 18306.45 8.69 52183.69 88888.00 2011-03-03 08:11:53.408 062 18306.51 8.68 52183.67 88888.00 2011-03-03 08:11:53.908 062 18306.29 8.70 52183.65 88888.00 2011-03-03 08:11:54.408 062 18306.18 8.54 52183.65 88888.00 2011-03-03 08:11:54.908 062 18306.28 8.44 52183.68 88888.00 2011-03-03 08:11:55.408 062 18306.52 8.40 52183.64 88888.00 2011-03-03 08:11:55.908 062 18306.79 8.39 52183.62 88888.00 2011-03-03 08:11:56.408 062 18306.91 8.37 52183.57 88888.00 2011-03-03 08:11:56.908 062 18306.64 8.16 52183.65 88888.00 2011-03-03 08:11:57.408 062 18306.51 8.06 52183.54 88888.00 2011-03-03 08:11:57.908 062 18306.59 8.02 52183.54 88888.00 2011-03-03 08:11:58.408 062 18306.68 8.06 52183.61 88888.00 2011-03-03 08:11:58.908 062 18306.61 8.02 52183.61 88888.00 2011-03-03 08:11:59.408 062 18306.71 7.93 52183.54 88888.00 2011-03-03 08:11:59.908 062 18306.95 7.87 52183.71 88888.00 2011-03-03 08:12:00.408 062 18306.61 7.81 52183.78 88888.00 2011-03-03 08:12:00.908 062 18306.67 7.79 52183.67 88888.00 2011-03-03 08:12:01.408 062 18306.94 7.71 52183.54 88888.00 2011-03-03 08:12:01.908 062 18306.66 7.65 52183.57 88888.00 2011-03-03 08:12:02.408 062 18306.65 7.51 52183.73 88888.00 2011-03-03 08:12:02.908 062 18306.71 7.41 52183.75 88888.00 2011-03-03 08:12:03.408 062 18306.79 7.43 52183.69 88888.00 2011-03-03 08:12:03.908 062 18306.89 7.42 52183.80 88888.00 2011-03-03 08:12:04.408 062 18306.84 7.38 52183.71 88888.00 2011-03-03 08:12:04.908 062 18307.00 7.44 52183.67 88888.00 2011-03-03 08:12:05.408 062 18306.94 7.42 52183.75 88888.00 2011-03-03 08:12:05.908 062 18307.16 7.35 52183.75 88888.00 2011-03-03 08:12:06.408 062 18307.32 7.26 52183.88 88888.00 2011-03-03 08:12:06.908 062 18307.29 7.26 52184.06 88888.00 2011-03-03 08:12:07.408 062 18307.22 7.27 52184.11 88888.00 2011-03-03 08:12:07.908 062 18307.23 7.25 52184.12 88888.00 2011-03-03 08:12:08.408 062 18307.55 7.26 52184.03 88888.00 2011-03-03 08:12:08.908 062 18307.33 7.27 52183.92 88888.00 2011-03-03 08:12:09.408 062 18307.37 7.26 52183.93 88888.00 2011-03-03 08:12:09.908 062 18307.41 7.25 52183.93 88888.00 2011-03-03 08:12:10.408 062 18307.52 7.27 52183.97 88888.00 2011-03-03 08:12:10.908 062 18307.52 7.24 52184.14 88888.00 2011-03-03 08:12:11.408 062 18307.52 7.24 52184.14 88888.00 2011-03-03 08:12:11.908 062 18307.62 7.16 52184.23 88888.00 2011-03-03 08:12:12.408 062 18307.51 7.30 52184.20 88888.00 2011-03-03 08:12:12.908 062 18307.18 7.37 52184.22 88888.00 2011-03-03 08:12:13.408 062 18307.04 7.43 52184.26 88888.00 2011-03-03 08:12:13.908 062 18306.89 7.49 52184.36 88888.00 2011-03-03 08:12:14.408 062 18306.91 7.57 52184.50 88888.00 2011-03-03 08:12:14.908 062 18306.99 7.62 52184.57 88888.00 2011-03-03 08:12:15.408 062 18306.78 7.63 52184.45 88888.00 2011-03-03 08:12:15.908 062 18306.82 7.71 52184.48 88888.00 2011-03-03 08:12:16.408 062 18307.13 7.76 52184.52 88888.00 2011-03-03 08:12:16.908 062 18307.04 7.82 52184.47 88888.00 2011-03-03 08:12:17.408 062 18306.63 7.82 52184.47 88888.00 2011-03-03 08:12:17.908 062 18306.63 7.84 52184.40 88888.00 2011-03-03 08:12:18.408 062 18306.63 7.89 52184.23 88888.00 2011-03-03 08:12:18.908 062 18306.47 7.89 52184.25 88888.00 2011-03-03 08:12:19.408 062 18306.45 7.85 52184.43 88888.00 2011-03-03 08:12:19.908 062 18306.31 7.84 52184.34 88888.00 2011-03-03 08:12:20.408 062 18306.23 7.78 52184.27 88888.00 2011-03-03 08:12:20.908 062 18306.29 7.78 52184.23 88888.00 2011-03-03 08:12:21.408 062 18306.45 7.84 52184.14 88888.00 2011-03-03 08:12:21.908 062 18306.29 7.91 52184.17 88888.00 2011-03-03 08:12:22.408 062 18305.91 7.97 52184.24 88888.00 2011-03-03 08:12:22.908 062 18305.86 8.02 52184.17 88888.00 2011-03-03 08:12:23.408 062 18305.79 8.00 52184.21 88888.00 2011-03-03 08:12:23.908 062 18305.80 8.05 52184.19 88888.00 2011-03-03 08:12:24.408 062 18305.77 8.03 52184.04 88888.00 2011-03-03 08:12:24.908 062 18305.58 8.01 52184.04 88888.00 2011-03-03 08:12:25.408 062 18305.47 8.02 52183.97 88888.00 2011-03-03 08:12:25.908 062 18305.34 8.03 52184.01 88888.00 2011-03-03 08:12:26.408 062 18305.33 8.01 52184.05 88888.00 2011-03-03 08:12:26.908 062 18305.43 7.89 52183.92 88888.00 2011-03-03 08:12:27.408 062 18305.17 7.79 52183.86 88888.00 2011-03-03 08:12:27.908 062 18305.22 7.78 52183.85 88888.00 2011-03-03 08:12:28.408 062 18305.38 7.89 52183.80 88888.00 2011-03-03 08:12:28.908 062 18305.13 7.84 52183.77 88888.00 2011-03-03 08:12:29.408 062 18305.17 7.77 52183.70 88888.00 2011-03-03 08:12:29.908 062 18305.47 7.76 52183.63 88888.00 2011-03-03 08:12:30.408 062 18305.38 7.79 52183.61 88888.00 2011-03-03 08:12:30.908 062 18305.37 7.73 52183.56 88888.00 2011-03-03 08:12:31.408 062 18305.24 7.78 52183.52 88888.00 2011-03-03 08:12:31.908 062 18305.08 7.69 52183.43 88888.00 2011-03-03 08:12:32.408 062 18304.84 7.65 52183.48 88888.00 2011-03-03 08:12:32.908 062 18304.78 7.53 52183.48 88888.00 2011-03-03 08:12:33.408 062 18304.69 7.45 52183.56 88888.00 2011-03-03 08:12:33.908 062 18304.77 7.47 52183.48 88888.00 2011-03-03 08:12:34.408 062 18304.73 7.55 52183.45 88888.00 2011-03-03 08:12:34.908 062 18304.72 7.54 52183.46 88888.00 2011-03-03 08:12:35.408 062 18304.44 7.46 52183.50 88888.00 2011-03-03 08:12:35.908 062 18304.36 7.42 52183.52 88888.00 2011-03-03 08:12:36.408 062 18304.30 7.39 52183.46 88888.00 2011-03-03 08:12:36.908 062 18304.38 7.35 52183.39 88888.00 2011-03-03 08:12:37.408 062 18304.43 7.22 52183.33 88888.00 2011-03-03 08:12:37.908 062 18304.29 7.19 52183.28 88888.00 2011-03-03 08:12:38.408 062 18304.37 7.15 52183.20 88888.00 2011-03-03 08:12:38.908 062 18304.36 7.14 52183.17 88888.00 2011-03-03 08:12:39.408 062 18304.32 7.03 52183.06 88888.00 2011-03-03 08:12:39.908 062 18304.34 6.98 52183.01 88888.00 2011-03-03 08:12:40.408 062 18304.30 6.85 52182.97 88888.00 2011-03-03 08:12:40.908 062 18304.33 6.72 52182.93 88888.00 2011-03-03 08:12:41.408 062 18304.35 6.67 52182.94 88888.00 2011-03-03 08:12:41.908 062 18304.44 6.65 52182.87 88888.00 2011-03-03 08:12:42.408 062 18304.51 6.60 52182.87 88888.00 2011-03-03 08:12:42.908 062 18304.58 6.52 52182.89 88888.00 2011-03-03 08:12:43.408 062 18304.67 6.43 52182.92 88888.00 2011-03-03 08:12:43.908 062 18304.67 6.32 52182.99 88888.00 2011-03-03 08:12:44.408 062 18304.66 6.30 52182.94 88888.00 2011-03-03 08:12:44.908 062 18304.65 6.32 52182.88 88888.00 2011-03-03 08:12:45.408 062 18304.60 6.23 52182.88 88888.00 2011-03-03 08:12:45.908 062 18304.60 6.15 52182.83 88888.00 2011-03-03 08:12:46.408 062 18304.78 6.04 52182.95 88888.00 2011-03-03 08:12:46.908 062 18304.85 6.00 52182.92 88888.00 2011-03-03 08:12:47.408 062 18304.89 6.06 52182.83 88888.00 2011-03-03 08:12:47.908 062 18304.82 5.93 52182.88 88888.00 2011-03-03 08:12:48.408 062 18304.89 5.93 52182.95 88888.00 2011-03-03 08:12:48.908 062 18304.90 5.95 52183.00 88888.00 2011-03-03 08:12:49.408 062 18304.96 5.97 52183.00 88888.00 2011-03-03 08:12:49.908 062 18305.01 5.96 52183.00 88888.00 2011-03-03 08:12:50.408 062 18304.92 5.85 52183.07 88888.00 2011-03-03 08:12:50.908 062 18304.96 5.79 52183.08 88888.00 2011-03-03 08:12:51.408 062 18304.96 5.72 52183.04 88888.00 2011-03-03 08:12:51.908 062 18305.08 5.86 52183.07 88888.00 2011-03-03 08:12:52.408 062 18305.35 5.82 52183.08 88888.00 2011-03-03 08:12:52.908 062 18305.65 5.73 52183.07 88888.00 2011-03-03 08:12:53.408 062 18305.56 5.68 52183.08 88888.00 2011-03-03 08:12:53.908 062 18305.22 5.68 52183.08 88888.00 2011-03-03 08:12:54.408 062 18305.53 5.76 52183.16 88888.00 2011-03-03 08:12:54.908 062 18305.74 5.74 52183.19 88888.00 2011-03-03 08:12:55.408 062 18305.63 5.65 52183.09 88888.00 2011-03-03 08:12:55.908 062 18305.56 5.60 52183.09 88888.00 2011-03-03 08:12:56.408 062 18305.59 5.68 52183.17 88888.00 2011-03-03 08:12:56.908 062 18305.30 5.62 52183.28 88888.00 2011-03-03 08:12:57.408 062 18305.25 5.56 52183.31 88888.00 2011-03-03 08:12:57.908 062 18305.26 5.52 52183.42 88888.00 2011-03-03 08:12:58.408 062 18305.20 5.64 52183.35 88888.00 2011-03-03 08:12:58.908 062 18305.27 5.58 52183.26 88888.00 2011-03-03 08:12:59.408 062 18305.31 5.55 52183.29 88888.00 2011-03-03 08:12:59.908 062 18305.27 5.57 52183.30 88888.00 2011-03-03 08:13:00.408 062 18305.27 5.58 52183.27 88888.00 2011-03-03 08:13:00.908 062 18305.14 5.63 52183.26 88888.00 2011-03-03 08:13:01.408 062 18305.27 5.69 52183.23 88888.00 2011-03-03 08:13:01.908 062 18305.57 5.71 52183.19 88888.00 2011-03-03 08:13:02.408 062 18305.63 5.65 52183.23 88888.00 2011-03-03 08:13:02.908 062 18305.63 5.65 52183.24 88888.00 2011-03-03 08:13:03.408 062 18305.28 5.70 52183.28 88888.00 2011-03-03 08:13:03.908 062 18304.79 5.73 52183.30 88888.00 2011-03-03 08:13:04.408 062 18305.02 5.84 52183.26 88888.00 2011-03-03 08:13:04.908 062 18305.31 5.73 52183.30 88888.00 2011-03-03 08:13:05.408 062 18305.01 5.73 52183.24 88888.00 2011-03-03 08:13:05.908 062 18304.66 5.85 52183.20 88888.00 2011-03-03 08:13:06.408 062 18304.76 5.78 52183.11 88888.00 2011-03-03 08:13:06.908 062 18305.05 5.81 52183.07 88888.00 2011-03-03 08:13:07.408 062 18304.89 5.88 52183.09 88888.00 2011-03-03 08:13:07.908 062 18304.82 5.89 52183.08 88888.00 2011-03-03 08:13:08.408 062 18304.81 5.88 52183.09 88888.00 2011-03-03 08:13:08.908 062 18304.77 5.92 52182.97 88888.00 2011-03-03 08:13:09.408 062 18304.71 5.95 52182.95 88888.00 2011-03-03 08:13:09.908 062 18304.43 5.91 52182.98 88888.00 2011-03-03 08:13:10.408 062 18304.16 5.92 52182.96 88888.00 2011-03-03 08:13:10.908 062 18304.25 5.95 52182.93 88888.00 2011-03-03 08:13:11.408 062 18304.32 5.94 52182.88 88888.00 2011-03-03 08:13:11.908 062 18304.23 5.93 52182.82 88888.00 2011-03-03 08:13:12.408 062 18303.71 5.90 52182.70 88888.00 2011-03-03 08:13:12.908 062 18303.67 5.82 52182.60 88888.00 2011-03-03 08:13:13.408 062 18303.65 5.78 52182.62 88888.00 2011-03-03 08:13:13.908 062 18303.54 5.73 52182.58 88888.00 2011-03-03 08:13:14.408 062 18303.58 5.76 52182.55 88888.00 2011-03-03 08:13:14.908 062 18303.63 5.73 52182.53 88888.00 2011-03-03 08:13:15.408 062 18303.56 5.56 52182.54 88888.00 2011-03-03 08:13:15.908 062 18303.49 5.46 52182.62 88888.00 2011-03-03 08:13:16.408 062 18303.54 5.54 52182.69 88888.00 2011-03-03 08:13:16.908 062 18303.51 5.59 52182.59 88888.00 2011-03-03 08:13:17.408 062 18303.49 5.51 52182.47 88888.00 2011-03-03 08:13:17.908 062 18303.47 5.47 52182.38 88888.00 2011-03-03 08:13:18.408 062 18303.58 5.44 52182.35 88888.00 2011-03-03 08:13:18.908 062 18303.59 5.44 52182.25 88888.00 2011-03-03 08:13:19.408 062 18303.67 5.37 52182.18 88888.00 2011-03-03 08:13:19.908 062 18303.72 5.31 52182.17 88888.00 2011-03-03 08:13:20.408 062 18303.47 5.29 52182.05 88888.00 2011-03-03 08:13:20.908 062 18303.49 5.28 52182.11 88888.00 2011-03-03 08:13:21.408 062 18303.36 5.24 52182.25 88888.00 2011-03-03 08:13:21.908 062 18303.28 5.30 52182.20 88888.00 2011-03-03 08:13:22.408 062 18303.42 5.29 52182.12 88888.00 2011-03-03 08:13:22.908 062 18303.80 5.18 52182.17 88888.00 2011-03-03 08:13:23.408 062 18303.97 5.11 52182.11 88888.00 2011-03-03 08:13:23.908 062 18304.04 5.00 52182.12 88888.00 2011-03-03 08:13:24.408 062 18304.02 5.00 52182.14 88888.00 2011-03-03 08:13:24.908 062 18303.81 5.00 52182.14 88888.00 2011-03-03 08:13:25.408 062 18303.51 4.95 52182.19 88888.00 2011-03-03 08:13:25.908 062 18303.40 4.91 52182.24 88888.00 2011-03-03 08:13:26.408 062 18303.46 4.82 52182.25 88888.00 2011-03-03 08:13:26.908 062 18303.48 4.73 52182.24 88888.00 2011-03-03 08:13:27.408 062 18303.52 4.74 52182.25 88888.00 2011-03-03 08:13:27.908 062 18303.42 4.70 52182.27 88888.00 2011-03-03 08:13:28.408 062 18303.42 4.60 52182.27 88888.00 2011-03-03 08:13:28.908 062 18303.44 4.58 52182.22 88888.00 2011-03-03 08:13:29.408 062 18303.43 4.52 52182.29 88888.00 2011-03-03 08:13:29.908 062 18303.57 4.45 52182.29 88888.00 2011-03-03 08:13:30.408 062 18303.57 4.41 52182.19 88888.00 2011-03-03 08:13:30.908 062 18303.56 4.30 52182.31 88888.00 2011-03-03 08:13:31.408 062 18303.78 4.31 52182.29 88888.00 2011-03-03 08:13:31.908 062 18304.00 4.18 52182.19 88888.00 2011-03-03 08:13:32.408 062 18304.07 4.15 52182.36 88888.00 2011-03-03 08:13:32.908 062 18304.33 4.14 52182.37 88888.00 2011-03-03 08:13:33.408 062 18304.43 4.05 52182.30 88888.00 2011-03-03 08:13:33.908 062 18304.36 3.99 52182.23 88888.00 2011-03-03 08:13:34.408 062 18304.33 3.95 52182.16 88888.00 2011-03-03 08:13:34.908 062 18304.00 3.89 52182.19 88888.00 2011-03-03 08:13:35.408 062 18303.81 3.91 52182.23 88888.00 2011-03-03 08:13:35.908 062 18304.16 3.91 52182.28 88888.00 2011-03-03 08:13:36.408 062 18304.40 3.84 52182.36 88888.00 2011-03-03 08:13:36.908 062 18304.51 3.86 52182.52 88888.00 2011-03-03 08:13:37.408 062 18304.60 3.82 52182.48 88888.00 2011-03-03 08:13:37.908 062 18304.29 3.82 52182.37 88888.00 2011-03-03 08:13:38.408 062 18304.16 3.85 52182.29 88888.00 2011-03-03 08:13:38.908 062 18304.17 3.85 52182.30 88888.00 2011-03-03 08:13:39.408 062 18304.32 3.82 52182.24 88888.00 2011-03-03 08:13:39.908 062 18304.15 3.76 52182.25 88888.00 2011-03-03 08:13:40.408 062 18304.07 3.76 52182.25 88888.00 2011-03-03 08:13:40.908 062 18304.07 3.86 52182.17 88888.00 2011-03-03 08:13:41.408 062 18304.08 3.86 52182.10 88888.00 2011-03-03 08:13:41.908 062 18304.14 3.84 52182.13 88888.00 2011-03-03 08:13:42.408 062 18304.14 3.84 52182.18 88888.00 2011-03-03 08:13:42.908 062 18304.49 3.86 52182.34 88888.00 2011-03-03 08:13:43.408 062 18304.46 3.86 52182.37 88888.00 2011-03-03 08:13:43.908 062 18304.29 3.86 52182.39 88888.00 2011-03-03 08:13:44.408 062 18304.13 3.91 52182.43 88888.00 2011-03-03 08:13:44.908 062 18304.12 3.90 52182.42 88888.00 2011-03-03 08:13:45.408 062 18304.05 3.91 52182.30 88888.00 2011-03-03 08:13:45.908 062 18304.13 3.91 52182.30 88888.00 2011-03-03 08:13:46.408 062 18304.14 3.82 52182.37 88888.00 2011-03-03 08:13:46.908 062 18304.18 3.84 52182.23 88888.00 2011-03-03 08:13:47.408 062 18304.22 3.84 52182.23 88888.00 2011-03-03 08:13:47.908 062 18304.49 3.91 52182.18 88888.00 2011-03-03 08:13:48.408 062 18304.24 3.87 52182.15 88888.00 2011-03-03 08:13:48.908 062 18304.14 3.89 52182.24 88888.00 2011-03-03 08:13:49.408 062 18304.15 3.93 52182.35 88888.00 2011-03-03 08:13:49.908 062 18304.16 3.95 52182.22 88888.00 2011-03-03 08:13:50.408 062 18304.12 3.81 52182.19 88888.00 2011-03-03 08:13:50.908 062 18304.09 3.76 52182.14 88888.00 2011-03-03 08:13:51.408 062 18304.18 3.90 52182.13 88888.00 2011-03-03 08:13:51.908 062 18304.51 3.86 52182.10 88888.00 2011-03-03 08:13:52.408 062 18304.81 3.87 52182.11 88888.00 2011-03-03 08:13:52.908 062 18304.73 3.88 52182.03 88888.00 2011-03-03 08:13:53.408 062 18304.89 3.85 52182.06 88888.00 2011-03-03 08:13:53.908 062 18304.85 3.80 52182.07 88888.00 2011-03-03 08:13:54.408 062 18304.74 3.88 52182.06 88888.00 2011-03-03 08:13:54.908 062 18304.80 3.88 52182.12 88888.00 2011-03-03 08:13:55.408 062 18304.74 3.92 52182.13 88888.00 2011-03-03 08:13:55.908 062 18304.38 4.00 52182.13 88888.00 2011-03-03 08:13:56.408 062 18304.18 4.03 52182.15 88888.00 2011-03-03 08:13:56.908 062 18304.50 4.05 52182.17 88888.00 2011-03-03 08:13:57.408 062 18304.78 4.06 52182.10 88888.00 2011-03-03 08:13:57.908 062 18304.84 4.07 52181.97 88888.00 2011-03-03 08:13:58.408 062 18304.44 3.96 52182.01 88888.00 2011-03-03 08:13:58.908 062 18304.60 4.00 52182.07 88888.00 2011-03-03 08:13:59.408 062 18304.96 3.95 52182.01 88888.00 2011-03-03 08:13:59.908 062 18304.96 3.95 52182.04 88888.00 2011-03-03 08:14:00.408 062 18304.67 3.86 52182.03 88888.00 2011-03-03 08:14:00.908 062 18304.43 3.86 52182.06 88888.00 2011-03-03 08:14:01.408 062 18304.28 3.78 52182.11 88888.00 2011-03-03 08:14:01.908 062 18304.25 3.73 52182.12 88888.00 2011-03-03 08:14:02.408 062 18304.52 3.70 52182.05 88888.00 2011-03-03 08:14:02.908 062 18304.60 3.70 52181.97 88888.00 2011-03-03 08:14:03.408 062 18304.93 3.66 52181.91 88888.00 2011-03-03 08:14:03.908 062 18305.03 3.67 52181.82 88888.00 2011-03-03 08:14:04.408 062 18304.69 3.66 52181.74 88888.00 2011-03-03 08:14:04.908 062 18304.51 3.69 52181.69 88888.00 2011-03-03 08:14:05.408 062 18304.73 3.66 52181.68 88888.00 2011-03-03 08:14:05.908 062 18305.04 3.66 52181.71 88888.00 2011-03-03 08:14:06.408 062 18305.10 3.69 52181.67 88888.00 2011-03-03 08:14:06.908 062 18305.13 3.71 52181.69 88888.00 2011-03-03 08:14:07.408 062 18305.14 3.62 52181.68 88888.00 2011-03-03 08:14:07.908 062 18305.16 3.49 52181.70 88888.00 2011-03-03 08:14:08.408 062 18304.99 3.45 52181.72 88888.00 2011-03-03 08:14:08.908 062 18304.77 3.42 52181.70 88888.00 2011-03-03 08:14:09.408 062 18304.92 3.44 52181.80 88888.00 2011-03-03 08:14:09.908 062 18305.25 3.48 52181.85 88888.00 2011-03-03 08:14:10.408 062 18305.32 3.44 52181.79 88888.00 2011-03-03 08:14:10.908 062 18305.26 3.37 52181.78 88888.00 2011-03-03 08:14:11.408 062 18305.31 3.35 52181.77 88888.00 2011-03-03 08:14:11.908 062 18305.42 3.30 52181.67 88888.00 2011-03-03 08:14:12.408 062 18305.43 3.20 52181.61 88888.00 2011-03-03 08:14:12.908 062 18305.39 3.16 52181.66 88888.00 2011-03-03 08:14:13.408 062 18305.30 3.20 52181.69 88888.00 2011-03-03 08:14:13.908 062 18304.92 3.11 52181.77 88888.00 2011-03-03 08:14:14.408 062 18304.77 2.99 52181.74 88888.00 2011-03-03 08:14:14.908 062 18304.78 2.96 52181.65 88888.00 2011-03-03 08:14:15.408 062 18304.87 3.04 52181.62 88888.00 2011-03-03 08:14:15.908 062 18304.91 3.03 52181.65 88888.00 2011-03-03 08:14:16.408 062 18304.93 2.96 52181.68 88888.00 2011-03-03 08:14:16.908 062 18304.96 2.89 52181.67 88888.00 2011-03-03 08:14:17.408 062 18305.04 2.92 52181.66 88888.00 2011-03-03 08:14:17.908 062 18305.05 2.90 52181.58 88888.00 2011-03-03 08:14:18.408 062 18305.09 2.87 52181.69 88888.00 2011-03-03 08:14:18.908 062 18305.55 2.82 52181.72 88888.00 2011-03-03 08:14:19.408 062 18305.63 2.81 52181.74 88888.00 2011-03-03 08:14:19.908 062 18305.50 2.84 52181.77 88888.00 2011-03-03 08:14:20.408 062 18305.19 2.87 52181.72 88888.00 2011-03-03 08:14:20.908 062 18305.01 2.87 52181.72 88888.00 2011-03-03 08:14:21.408 062 18304.95 2.79 52181.70 88888.00 2011-03-03 08:14:21.908 062 18305.14 2.78 52181.73 88888.00 2011-03-03 08:14:22.408 062 18305.15 2.77 52181.74 88888.00 2011-03-03 08:14:22.908 062 18305.06 2.76 52181.80 88888.00 2011-03-03 08:14:23.408 062 18305.10 2.73 52181.77 88888.00 2011-03-03 08:14:23.908 062 18305.12 2.71 52181.68 88888.00 2011-03-03 08:14:24.408 062 18305.20 2.62 52181.61 88888.00 2011-03-03 08:14:24.908 062 18305.20 2.59 52181.69 88888.00 2011-03-03 08:14:25.408 062 18305.27 2.53 52181.76 88888.00 2011-03-03 08:14:25.908 062 18305.82 2.55 52181.69 88888.00 2011-03-03 08:14:26.408 062 18306.08 2.60 52181.79 88888.00 2011-03-03 08:14:26.908 062 18306.07 2.59 52181.84 88888.00 2011-03-03 08:14:27.408 062 18305.95 2.48 52181.79 88888.00 2011-03-03 08:14:27.908 062 18305.64 2.37 52181.71 88888.00 2011-03-03 08:14:28.408 062 18305.97 2.41 52181.72 88888.00 2011-03-03 08:14:28.908 062 18306.03 2.41 52181.76 88888.00 2011-03-03 08:14:29.408 062 18306.00 2.42 52181.73 88888.00 2011-03-03 08:14:29.908 062 18305.84 2.48 52181.73 88888.00 2011-03-03 08:14:30.408 062 18305.44 2.42 52181.65 88888.00 2011-03-03 08:14:30.908 062 18305.43 2.35 52181.71 88888.00 2011-03-03 08:14:31.408 062 18305.27 2.43 52181.62 88888.00 2011-03-03 08:14:31.908 062 18305.27 2.40 52181.69 88888.00 2011-03-03 08:14:32.408 062 18305.22 2.35 52181.78 88888.00 2011-03-03 08:14:32.908 062 18305.09 2.44 52181.84 88888.00 2011-03-03 08:14:33.408 062 18305.26 2.45 52181.83 88888.00 2011-03-03 08:14:33.908 062 18305.48 2.39 52181.78 88888.00 2011-03-03 08:14:34.408 062 18305.21 2.40 52181.77 88888.00 2011-03-03 08:14:34.908 062 18305.17 2.38 52181.79 88888.00 2011-03-03 08:14:35.408 062 18305.32 2.37 52181.77 88888.00 2011-03-03 08:14:35.908 062 18305.26 2.38 52181.80 88888.00 2011-03-03 08:14:36.408 062 18305.22 2.41 52181.68 88888.00 2011-03-03 08:14:36.908 062 18305.31 2.43 52181.76 88888.00 2011-03-03 08:14:37.408 062 18305.36 2.37 52181.73 88888.00 2011-03-03 08:14:37.908 062 18305.34 2.36 52181.68 88888.00 2011-03-03 08:14:38.408 062 18305.36 2.38 52181.69 88888.00 2011-03-03 08:14:38.908 062 18305.37 2.43 52181.69 88888.00 2011-03-03 08:14:39.408 062 18305.49 2.37 52181.74 88888.00 2011-03-03 08:14:39.908 062 18305.60 2.38 52181.76 88888.00 2011-03-03 08:14:40.408 062 18305.47 2.44 52181.71 88888.00 2011-03-03 08:14:40.908 062 18305.36 2.49 52181.57 88888.00 2011-03-03 08:14:41.408 062 18305.31 2.42 52181.66 88888.00 2011-03-03 08:14:41.908 062 18305.26 2.42 52181.66 88888.00 2011-03-03 08:14:42.408 062 18305.26 2.37 52181.61 88888.00 2011-03-03 08:14:42.908 062 18305.24 2.32 52181.57 88888.00 2011-03-03 08:14:43.408 062 18305.22 2.34 52181.59 88888.00 2011-03-03 08:14:43.908 062 18305.26 2.33 52181.54 88888.00 2011-03-03 08:14:44.408 062 18305.59 2.27 52181.49 88888.00 2011-03-03 08:14:44.908 062 18306.01 2.29 52181.55 88888.00 2011-03-03 08:14:45.408 062 18306.17 2.34 52181.58 88888.00 2011-03-03 08:14:45.908 062 18305.95 2.23 52181.55 88888.00 2011-03-03 08:14:46.408 062 18305.93 2.22 52181.47 88888.00 2011-03-03 08:14:46.908 062 18306.10 2.34 52181.47 88888.00 2011-03-03 08:14:47.408 062 18306.25 2.25 52181.54 88888.00 2011-03-03 08:14:47.908 062 18306.35 2.24 52181.57 88888.00 2011-03-03 08:14:48.408 062 18306.36 2.27 52181.65 88888.00 2011-03-03 08:14:48.908 062 18306.30 2.20 52181.52 88888.00 2011-03-03 08:14:49.408 062 18306.28 2.18 52181.57 88888.00 2011-03-03 08:14:49.908 062 18305.91 2.11 52181.57 88888.00 2011-03-03 08:14:50.408 062 18305.86 2.00 52181.55 88888.00 2011-03-03 08:14:50.908 062 18305.92 2.13 52181.50 88888.00 2011-03-03 08:14:51.408 062 18306.33 2.00 52181.48 88888.00 2011-03-03 08:14:51.908 062 18306.43 1.96 52181.48 88888.00 2011-03-03 08:14:52.408 062 18306.12 1.96 52181.64 88888.00 2011-03-03 08:14:52.908 062 18306.46 1.92 52181.69 88888.00 2011-03-03 08:14:53.408 062 18306.68 1.97 52181.64 88888.00 2011-03-03 08:14:53.908 062 18306.46 1.76 52181.68 88888.00 2011-03-03 08:14:54.408 062 18306.17 1.89 52181.66 88888.00 2011-03-03 08:14:54.908 062 18306.17 1.77 52181.66 88888.00 2011-03-03 08:14:55.408 062 18306.28 1.88 52181.65 88888.00 2011-03-03 08:14:55.908 062 18306.40 1.81 52181.66 88888.00 2011-03-03 08:14:56.408 062 18306.87 1.87 52181.71 88888.00 2011-03-03 08:14:56.908 062 18306.98 1.88 52181.74 88888.00 2011-03-03 08:14:57.408 062 18306.96 1.76 52181.76 88888.00 2011-03-03 08:14:57.908 062 18306.99 1.84 52181.82 88888.00 2011-03-03 08:14:58.408 062 18306.98 1.59 52181.73 88888.00 2011-03-03 08:14:58.908 062 18306.78 1.65 52181.64 88888.00 2011-03-03 08:14:59.408 062 18306.43 1.68 52181.64 88888.00 2011-03-03 08:14:59.908 062 18306.37 1.74 52181.66 88888.00 2011-03-03 08:15:00.408 062 18306.36 1.66 52181.61 88888.00 2011-03-03 08:15:00.908 062 18306.42 1.81 52181.65 88888.00 2011-03-03 08:15:01.408 062 18306.45 1.73 52181.58 88888.00 2011-03-03 08:15:01.908 062 18306.52 1.81 52181.55 88888.00 2011-03-03 08:15:02.408 062 18306.54 1.68 52181.60 88888.00 2011-03-03 08:15:02.908 062 18306.40 1.85 52181.59 88888.00 2011-03-03 08:15:03.408 062 18306.41 1.63 52181.65 88888.00 2011-03-03 08:15:03.908 062 18306.44 1.75 52181.73 88888.00 2011-03-03 08:15:04.408 062 18306.48 1.47 52181.61 88888.00 2011-03-03 08:15:04.908 062 18306.50 1.63 52181.59 88888.00 2011-03-03 08:15:05.408 062 18306.56 1.52 52181.58 88888.00 2011-03-03 08:15:05.908 062 18306.40 1.55 52181.60 88888.00 2011-03-03 08:15:06.408 062 18306.44 1.47 52181.58 88888.00 2011-03-03 08:15:06.908 062 18306.56 1.49 52181.64 88888.00 2011-03-03 08:15:07.408 062 18306.64 1.60 52181.73 88888.00 2011-03-03 08:15:07.908 062 18306.63 1.31 52181.65 88888.00 2011-03-03 08:15:08.408 062 18306.59 1.51 52181.80 88888.00 2011-03-03 08:15:08.908 062 18306.54 1.28 52181.77 88888.00 2011-03-03 08:15:09.408 062 18306.48 1.35 52181.88 88888.00 2011-03-03 08:15:09.908 062 18306.39 1.40 52181.90 88888.00 2011-03-03 08:15:10.408 062 18306.58 1.14 52181.89 88888.00 2011-03-03 08:15:10.908 062 18306.95 1.45 52181.85 88888.00 2011-03-03 08:15:11.408 062 18306.65 1.20 52181.74 88888.00 2011-03-03 08:15:11.908 062 18306.51 1.18 52181.87 88888.00 2011-03-03 08:15:12.408 062 18306.61 1.34 52181.85 88888.00 2011-03-03 08:15:12.908 062 18306.53 0.95 52181.79 88888.00 2011-03-03 08:15:13.408 062 18306.48 0.95 52181.72 88888.00 2011-03-03 08:15:13.908 062 18306.57 1.29 52181.71 88888.00 2011-03-03 08:15:14.408 062 18306.82 1.06 52181.78 88888.00 2011-03-03 08:15:14.908 062 18307.07 1.02 52181.72 88888.00 2011-03-03 08:15:15.408 062 18307.15 1.27 52181.71 88888.00 2011-03-03 08:15:15.908 062 18307.12 1.04 52181.81 88888.00 2011-03-03 08:15:16.408 062 18306.73 0.88 52181.83 88888.00 2011-03-03 08:15:16.908 062 18306.76 1.21 52181.71 88888.00 2011-03-03 08:15:17.408 062 18306.95 1.05 52181.76 88888.00 2011-03-03 08:15:17.908 062 18307.18 0.75 52181.70 88888.00 2011-03-03 08:15:18.408 062 18306.84 1.06 52181.73 88888.00 2011-03-03 08:15:18.908 062 18306.72 1.21 52181.70 88888.00 2011-03-03 08:15:19.408 062 18306.65 0.75 52181.67 88888.00 2011-03-03 08:15:19.908 062 18306.71 0.62 52181.69 88888.00 2011-03-03 08:15:20.408 062 18307.02 0.93 52181.71 88888.00 2011-03-03 08:15:20.908 062 18307.19 0.94 52181.65 88888.00 2011-03-03 08:15:21.408 062 18306.80 0.59 52181.66 88888.00 2011-03-03 08:15:21.908 062 18306.95 0.37 52181.58 88888.00 2011-03-03 08:15:22.408 062 18307.27 0.36 52181.53 88888.00 2011-03-03 08:15:22.908 062 18306.90 0.56 52181.71 88888.00 2011-03-03 08:15:23.408 062 18306.74 0.84 52181.78 88888.00 2011-03-03 08:15:23.908 062 18307.07 0.70 52181.78 88888.00 2011-03-03 08:15:24.408 062 18307.13 0.45 52181.80 88888.00 2011-03-03 08:15:24.908 062 18306.99 0.24 52181.84 88888.00 2011-03-03 08:15:25.408 062 18306.98 0.16 52181.87 88888.00 2011-03-03 08:15:25.908 062 18306.88 0.01 52181.74 88888.00 2011-03-03 08:15:26.408 062 18306.95 -0.11 52181.77 88888.00 2011-03-03 08:15:26.908 062 18306.89 -0.11 52181.71 88888.00 2011-03-03 08:15:27.408 062 18306.98 -0.09 52181.71 88888.00 2011-03-03 08:15:27.908 062 18307.02 -0.06 52181.83 88888.00 2011-03-03 08:15:28.408 062 18306.90 0.03 52181.85 88888.00 2011-03-03 08:15:28.908 062 18306.89 0.09 52181.80 88888.00 2011-03-03 08:15:29.408 062 18307.09 0.01 52181.87 88888.00 2011-03-03 08:15:29.908 062 18307.48 -0.03 52181.84 88888.00 2011-03-03 08:15:30.408 062 18307.58 -0.04 52181.91 88888.00 2011-03-03 08:15:30.908 062 18307.09 0.02 52181.88 88888.00 2011-03-03 08:15:31.408 062 18306.88 0.04 52181.78 88888.00 2011-03-03 08:15:31.908 062 18307.20 0.06 52181.71 88888.00 2011-03-03 08:15:32.408 062 18307.40 0.04 52181.68 88888.00 2011-03-03 08:15:32.908 062 18307.05 -0.03 52181.70 88888.00 2011-03-03 08:15:33.408 062 18306.96 -0.04 52181.70 88888.00 2011-03-03 08:15:33.908 062 18307.01 -0.05 52181.73 88888.00 2011-03-03 08:15:34.408 062 18307.42 -0.11 52181.83 88888.00 2011-03-03 08:15:34.908 062 18307.22 -0.06 52181.92 88888.00 2011-03-03 08:15:35.408 062 18306.82 -0.02 52181.89 88888.00 2011-03-03 08:15:35.908 062 18306.77 -0.03 52181.80 88888.00 2011-03-03 08:15:36.408 062 18306.80 -0.03 52181.83 88888.00 2011-03-03 08:15:36.908 062 18306.82 -0.04 52181.79 88888.00 2011-03-03 08:15:37.408 062 18306.76 -0.02 52181.91 88888.00 2011-03-03 08:15:37.908 062 18306.80 -0.05 52181.87 88888.00 2011-03-03 08:15:38.408 062 18306.73 -0.03 52181.70 88888.00 2011-03-03 08:15:38.908 062 18306.69 -0.01 52181.62 88888.00 2011-03-03 08:15:39.408 062 18306.72 0.00 52181.68 88888.00 2011-03-03 08:15:39.908 062 18306.75 0.00 52181.72 88888.00 2011-03-03 08:15:40.408 062 18306.83 0.06 52181.65 88888.00 2011-03-03 08:15:40.908 062 18307.07 0.05 52181.77 88888.00 2011-03-03 08:15:41.408 062 18306.84 -0.02 52181.84 88888.00 2011-03-03 08:15:41.908 062 18307.10 -0.01 52181.80 88888.00 2011-03-03 08:15:42.408 062 18307.26 -0.03 52181.78 88888.00 2011-03-03 08:15:42.908 062 18307.34 0.00 52181.78 88888.00 2011-03-03 08:15:43.408 062 18307.40 -0.01 52181.83 88888.00 2011-03-03 08:15:43.908 062 18307.08 -0.01 52181.84 88888.00 2011-03-03 08:15:44.408 062 18306.91 0.00 52181.81 88888.00 2011-03-03 08:15:44.908 062 18306.94 -0.04 52181.77 88888.00 2011-03-03 08:15:45.408 062 18306.98 -0.02 52181.83 88888.00 2011-03-03 08:15:45.908 062 18306.99 -0.01 52181.83 88888.00 2011-03-03 08:15:46.408 062 18307.06 0.00 52181.79 88888.00 2011-03-03 08:15:46.908 062 18307.12 0.00 52181.78 88888.00 2011-03-03 08:15:47.408 062 18307.17 0.00 52181.80 88888.00 2011-03-03 08:15:47.908 062 18307.06 0.00 52181.91 88888.00 2011-03-03 08:15:48.408 062 18307.01 0.00 52182.00 88888.00 2011-03-03 08:15:48.908 062 18307.06 0.00 52181.77 88888.00 2011-03-03 08:15:49.408 062 18307.16 0.00 52181.72 88888.00 2011-03-03 08:15:49.908 062 18307.64 0.00 52181.77 88888.00 2011-03-03 08:15:50.408 062 18307.84 0.00 52181.85 88888.00 2011-03-03 08:15:50.908 062 18307.64 0.00 52181.89 88888.00 2011-03-03 08:15:51.408 062 18307.51 0.00 52181.96 88888.00 2011-03-03 08:15:51.908 062 18307.49 0.00 52181.97 88888.00 2011-03-03 08:15:52.408 062 18307.69 0.00 52181.89 88888.00 2011-03-03 08:15:52.908 062 18308.07 0.00 52181.79 88888.00 2011-03-03 08:15:53.408 062 18308.13 0.00 52181.90 88888.00 2011-03-03 08:15:53.908 062 18308.00 0.00 52181.91 88888.00 2011-03-03 08:15:54.408 062 18307.63 0.00 52182.03 88888.00 2011-03-03 08:15:54.908 062 18307.71 0.00 52181.93 88888.00 2011-03-03 08:15:55.408 062 18308.14 0.00 52182.01 88888.00 2011-03-03 08:15:55.908 062 18308.31 0.00 52182.07 88888.00 2011-03-03 08:15:56.408 062 18308.46 0.00 52182.12 88888.00 2011-03-03 08:15:56.908 062 18308.43 0.00 52182.05 88888.00 2011-03-03 08:15:57.408 062 18308.41 0.00 52181.99 88888.00 2011-03-03 08:15:57.908 062 18308.32 0.00 52181.96 88888.00 2011-03-03 08:15:58.408 062 18307.97 0.00 52181.99 88888.00 2011-03-03 08:15:58.908 062 18307.80 0.00 52181.99 88888.00 2011-03-03 08:15:59.408 062 18307.52 0.00 52182.00 88888.00 2011-03-03 08:15:59.908 062 18307.50 0.00 52182.02 88888.00 2011-03-03 08:16:00.408 062 18307.58 0.00 52182.05 88888.00 2011-03-03 08:16:00.908 062 18307.74 0.00 52182.08 88888.00 2011-03-03 08:16:01.408 062 18307.70 0.00 52181.99 88888.00 2011-03-03 08:16:01.908 062 18307.60 0.00 52181.97 88888.00 2011-03-03 08:16:02.408 062 18307.63 0.00 52181.99 88888.00 2011-03-03 08:16:02.908 062 18307.81 0.00 52181.97 88888.00 2011-03-03 08:16:03.408 062 18307.88 0.00 52181.94 88888.00 2011-03-03 08:16:03.908 062 18307.85 0.00 52181.91 88888.00 2011-03-03 08:16:04.408 062 18307.80 0.00 52181.99 88888.00 2011-03-03 08:16:04.908 062 18307.76 -0.01 52181.91 88888.00 2011-03-03 08:16:05.408 062 18307.82 0.00 52181.76 88888.00 2011-03-03 08:16:05.908 062 18307.66 0.00 52181.83 88888.00 2011-03-03 08:16:06.408 062 18307.85 0.00 52182.10 88888.00 2011-03-03 08:16:06.908 062 18307.89 0.00 52182.20 88888.00 2011-03-03 08:16:07.408 062 18307.83 0.00 52182.20 88888.00 2011-03-03 08:16:07.908 062 18307.87 0.00 52182.18 88888.00 2011-03-03 08:16:08.408 062 18307.85 0.00 52182.18 88888.00 2011-03-03 08:16:08.908 062 18307.74 0.01 52182.29 88888.00 2011-03-03 08:16:09.408 062 18307.69 0.03 52182.35 88888.00 2011-03-03 08:16:09.908 062 18307.64 -0.03 52182.29 88888.00 2011-03-03 08:16:10.408 062 18307.59 -0.02 52182.26 88888.00 2011-03-03 08:16:10.908 062 18307.55 -0.01 52182.19 88888.00 2011-03-03 08:16:11.408 062 18307.61 -0.01 52182.20 88888.00 2011-03-03 08:16:11.908 062 18307.69 -0.01 52182.20 88888.00 2011-03-03 08:16:12.408 062 18307.71 0.00 52182.14 88888.00 2011-03-03 08:16:12.908 062 18307.73 -0.01 52182.15 88888.00 2011-03-03 08:16:13.408 062 18307.76 0.00 52182.20 88888.00 2011-03-03 08:16:13.908 062 18307.69 0.09 52182.29 88888.00 2011-03-03 08:16:14.408 062 18307.84 0.10 52182.29 88888.00 2011-03-03 08:16:14.908 062 18307.84 0.02 52182.36 88888.00 2011-03-03 08:16:15.408 062 18307.75 -0.05 52182.29 88888.00 2011-03-03 08:16:15.908 062 18307.74 -0.07 52182.31 88888.00 2011-03-03 08:16:16.408 062 18307.77 -0.05 52182.31 88888.00 2011-03-03 08:16:16.908 062 18307.84 0.02 52182.24 88888.00 2011-03-03 08:16:17.408 062 18307.87 0.04 52182.18 88888.00 2011-03-03 08:16:17.908 062 18307.84 0.02 52182.25 88888.00 2011-03-03 08:16:18.408 062 18307.72 0.00 52182.27 88888.00 2011-03-03 08:16:18.908 062 18307.63 -0.02 52182.19 88888.00 2011-03-03 08:16:19.408 062 18307.69 -0.03 52182.14 88888.00 2011-03-03 08:16:19.908 062 18307.63 0.01 52182.19 88888.00 2011-03-03 08:16:20.408 062 18307.91 -0.04 52182.13 88888.00 2011-03-03 08:16:20.908 062 18308.00 -0.05 52182.16 88888.00 2011-03-03 08:16:21.408 062 18307.98 -0.06 52182.19 88888.00 2011-03-03 08:16:21.908 062 18307.85 0.02 52182.20 88888.00 2011-03-03 08:16:22.408 062 18307.59 0.01 52182.32 88888.00 2011-03-03 08:16:22.908 062 18307.83 0.02 52182.26 88888.00 2011-03-03 08:16:23.408 062 18307.59 0.01 52182.19 88888.00 2011-03-03 08:16:23.908 062 18307.48 0.00 52182.14 88888.00 2011-03-03 08:16:24.408 062 18307.45 0.00 52182.17 88888.00 2011-03-03 08:16:24.908 062 18307.52 0.00 52182.20 88888.00 2011-03-03 08:16:25.408 062 18307.64 0.00 52182.18 88888.00 2011-03-03 08:16:25.908 062 18307.66 0.00 52182.12 88888.00 2011-03-03 08:16:26.408 062 18307.55 0.00 52182.14 88888.00 2011-03-03 08:16:26.908 062 18307.63 0.00 52182.15 88888.00 2011-03-03 08:16:27.408 062 18307.59 0.00 52182.14 88888.00 2011-03-03 08:16:27.908 062 18307.64 0.00 52182.10 88888.00 2011-03-03 08:16:28.408 062 18307.65 -0.02 52182.12 88888.00 2011-03-03 08:16:28.908 062 18307.52 -0.27 52182.13 88888.00 2011-03-03 08:16:29.408 062 18307.51 -0.36 52182.23 88888.00 2011-03-03 08:16:29.908 062 18307.50 -0.20 52182.16 88888.00 2011-03-03 08:16:30.408 062 18307.58 -0.08 52181.97 88888.00 2011-03-03 08:16:30.908 062 18307.69 -0.07 52181.92 88888.00 2011-03-03 08:16:31.408 062 18307.83 -0.09 52181.88 88888.00 2011-03-03 08:16:31.908 062 18307.77 -0.35 52181.83 88888.00 2011-03-03 08:16:32.408 062 18307.75 -0.61 52181.91 88888.00 2011-03-03 08:16:32.908 062 18307.71 -0.97 52181.93 88888.00 2011-03-03 08:16:33.408 062 18308.06 -0.89 52181.85 88888.00 2011-03-03 08:16:33.908 062 18308.04 -0.54 52181.84 88888.00 2011-03-03 08:16:34.408 062 18307.92 -0.63 52181.80 88888.00 2011-03-03 08:16:34.908 062 18308.08 -1.06 52181.83 88888.00 2011-03-03 08:16:35.408 062 18307.98 -1.08 52181.81 88888.00 2011-03-03 08:16:35.908 062 18307.77 -0.80 52181.74 88888.00 2011-03-03 08:16:36.408 062 18307.56 -0.92 52181.82 88888.00 2011-03-03 08:16:36.908 062 18307.60 -1.22 52181.94 88888.00 2011-03-03 08:16:37.408 062 18307.75 -0.95 52181.94 88888.00 2011-03-03 08:16:37.908 062 18307.89 -0.98 52181.87 88888.00 2011-03-03 08:16:38.408 062 18308.05 -1.30 52181.74 88888.00 2011-03-03 08:16:38.908 062 18308.09 -1.09 52181.73 88888.00 2011-03-03 08:16:39.408 062 18308.35 -1.12 52181.73 88888.00 2011-03-03 08:16:39.908 062 18308.31 -1.36 52181.91 88888.00 2011-03-03 08:16:40.408 062 18308.32 -1.02 52181.84 88888.00 2011-03-03 08:16:40.908 062 18308.03 -1.23 52181.84 88888.00 2011-03-03 08:16:41.408 062 18308.26 -1.43 52181.90 88888.00 2011-03-03 08:16:41.908 062 18308.51 -1.24 52181.92 88888.00 2011-03-03 08:16:42.408 062 18308.41 -1.52 52181.79 88888.00 2011-03-03 08:16:42.908 062 18308.42 -1.38 52181.77 88888.00 2011-03-03 08:16:43.408 062 18308.40 -1.65 52181.81 88888.00 2011-03-03 08:16:43.908 062 18308.32 -1.55 52181.89 88888.00 2011-03-03 08:16:44.408 062 18308.19 -1.57 52181.76 88888.00 2011-03-03 08:16:44.908 062 18308.16 -1.61 52181.73 88888.00 2011-03-03 08:16:45.408 062 18308.39 -1.71 52181.74 88888.00 2011-03-03 08:16:45.908 062 18308.26 -1.77 52181.81 88888.00 2011-03-03 08:16:46.408 062 18308.03 -1.90 52181.73 88888.00 2011-03-03 08:16:46.908 062 18308.00 -1.79 52181.73 88888.00 2011-03-03 08:16:47.408 062 18308.21 -1.87 52181.66 88888.00 2011-03-03 08:16:47.908 062 18308.46 -1.77 52181.65 88888.00 2011-03-03 08:16:48.408 062 18308.21 -2.02 52181.76 88888.00 2011-03-03 08:16:48.908 062 18308.13 -1.95 52181.79 88888.00 2011-03-03 08:16:49.408 062 18308.00 -2.00 52181.79 88888.00 2011-03-03 08:16:49.908 062 18307.99 -2.08 52181.85 88888.00 2011-03-03 08:16:50.408 062 18307.92 -2.02 52181.92 88888.00 2011-03-03 08:16:50.908 062 18307.97 -2.12 52181.83 88888.00 2011-03-03 08:16:51.408 062 18307.96 -1.99 52181.79 88888.00 2011-03-03 08:16:51.908 062 18307.96 -2.04 52181.74 88888.00 2011-03-03 08:16:52.408 062 18308.28 -2.09 52181.74 88888.00 2011-03-03 08:16:52.908 062 18308.41 -2.02 52181.77 88888.00 2011-03-03 08:16:53.408 062 18308.16 -2.10 52181.84 88888.00 2011-03-03 08:16:53.908 062 18308.05 -2.08 52181.88 88888.00 2011-03-03 08:16:54.408 062 18307.82 -2.13 52181.90 88888.00 2011-03-03 08:16:54.908 062 18307.76 -2.16 52181.90 88888.00 2011-03-03 08:16:55.408 062 18307.78 -2.03 52181.92 88888.00 2011-03-03 08:16:55.908 062 18307.77 -2.07 52181.87 88888.00 2011-03-03 08:16:56.408 062 18307.77 -2.06 52181.82 88888.00 2011-03-03 08:16:56.908 062 18307.88 -1.96 52181.84 88888.00 2011-03-03 08:16:57.408 062 18307.83 -2.08 52181.89 88888.00 2011-03-03 08:16:57.908 062 18307.64 -2.02 52181.83 88888.00 2011-03-03 08:16:58.408 062 18307.77 -2.08 52181.83 88888.00 2011-03-03 08:16:58.908 062 18307.86 -2.03 52181.81 88888.00 2011-03-03 08:16:59.408 062 18307.66 -1.86 52181.83 88888.00 2011-03-03 08:16:59.908 062 18307.64 -1.92 52181.88 88888.00 2011-03-03 08:17:00.408 062 18307.95 -1.75 52181.81 88888.00 2011-03-03 08:17:00.908 062 18308.00 -1.87 52181.81 88888.00 2011-03-03 08:17:01.408 062 18307.78 -1.74 52181.78 88888.00 2011-03-03 08:17:01.908 062 18307.93 -1.94 52181.84 88888.00 2011-03-03 08:17:02.408 062 18307.98 -1.87 52181.78 88888.00 2011-03-03 08:17:02.908 062 18307.87 -1.89 52181.57 88888.00 2011-03-03 08:17:03.408 062 18307.52 -1.82 52181.56 88888.00 2011-03-03 08:17:03.908 062 18307.56 -1.82 52181.67 88888.00 2011-03-03 08:17:04.408 062 18307.72 -1.86 52181.83 88888.00 2011-03-03 08:17:04.908 062 18307.84 -1.78 52181.92 88888.00 2011-03-03 08:17:05.408 062 18307.44 -1.86 52181.83 88888.00 2011-03-03 08:17:05.908 062 18307.24 -1.76 52181.87 88888.00 2011-03-03 08:17:06.408 062 18307.18 -1.91 52181.91 88888.00 2011-03-03 08:17:06.908 062 18307.44 -1.71 52181.88 88888.00 2011-03-03 08:17:07.408 062 18307.47 -1.79 52181.83 88888.00 2011-03-03 08:17:07.908 062 18307.60 -1.65 52181.76 88888.00 2011-03-03 08:17:08.408 062 18307.45 -1.86 52181.70 88888.00 2011-03-03 08:17:08.908 062 18307.24 -1.68 52181.76 88888.00 2011-03-03 08:17:09.408 062 18307.35 -1.71 52181.71 88888.00 2011-03-03 08:17:09.908 062 18307.43 -1.57 52181.69 88888.00 2011-03-03 08:17:10.408 062 18307.73 -1.77 52181.88 88888.00 2011-03-03 08:17:10.908 062 18307.73 -1.69 52181.83 88888.00 2011-03-03 08:17:11.408 062 18307.48 -1.78 52181.83 88888.00 2011-03-03 08:17:11.908 062 18307.27 -1.61 52181.74 88888.00 2011-03-03 08:17:12.408 062 18307.21 -1.76 52181.64 88888.00 2011-03-03 08:17:12.908 062 18307.20 -1.67 52181.68 88888.00 2011-03-03 08:17:13.408 062 18307.54 -1.82 52181.69 88888.00 2011-03-03 08:17:13.908 062 18307.63 -1.72 52181.74 88888.00 2011-03-03 08:17:14.408 062 18307.52 -1.80 52181.72 88888.00 2011-03-03 08:17:14.908 062 18307.09 -1.68 52181.67 88888.00 2011-03-03 08:17:15.408 062 18306.88 -1.72 52181.65 88888.00 2011-03-03 08:17:15.908 062 18306.77 -1.64 52181.67 88888.00 2011-03-03 08:17:16.408 062 18306.91 -1.78 52181.64 88888.00 2011-03-03 08:17:16.908 062 18307.12 -1.64 52181.62 88888.00 2011-03-03 08:17:17.408 062 18307.21 -1.70 52181.67 88888.00 2011-03-03 08:17:17.908 062 18306.83 -1.63 52181.62 88888.00 2011-03-03 08:17:18.408 062 18306.68 -1.75 52181.66 88888.00 2011-03-03 08:17:18.908 062 18306.69 -1.63 52181.59 88888.00 2011-03-03 08:17:19.408 062 18306.59 -1.76 52181.58 88888.00 2011-03-03 08:17:19.908 062 18306.71 -1.76 52181.60 88888.00 2011-03-03 08:17:20.408 062 18306.80 -1.81 52181.62 88888.00 2011-03-03 08:17:20.908 062 18306.83 -1.76 52181.62 88888.00 2011-03-03 08:17:21.408 062 18306.74 -1.78 52181.65 88888.00 2011-03-03 08:17:21.908 062 18306.93 -1.84 52181.64 88888.00 2011-03-03 08:17:22.408 062 18307.22 -1.86 52181.64 88888.00 2011-03-03 08:17:22.908 062 18307.20 -2.07 52181.57 88888.00 2011-03-03 08:17:23.408 062 18307.27 -1.90 52181.49 88888.00 2011-03-03 08:17:23.908 062 18307.05 -2.04 52181.59 88888.00 2011-03-03 08:17:24.408 062 18307.28 -2.04 52181.70 88888.00 2011-03-03 08:17:24.908 062 18307.28 -2.00 52181.64 88888.00 2011-03-03 08:17:25.408 062 18307.08 -2.10 52181.64 88888.00 2011-03-03 08:17:25.908 062 18307.13 -2.05 52181.69 88888.00 2011-03-03 08:17:26.408 062 18307.32 -2.22 52181.58 88888.00 2011-03-03 08:17:26.908 062 18307.21 -2.27 52181.42 88888.00 2011-03-03 08:17:27.408 062 18306.98 -2.31 52181.55 88888.00 2011-03-03 08:17:27.908 062 18306.96 -2.28 52181.53 88888.00 2011-03-03 08:17:28.408 062 18306.90 -2.29 52181.52 88888.00 2011-03-03 08:17:28.908 062 18307.04 -2.21 52181.58 88888.00 2011-03-03 08:17:29.408 062 18307.26 -2.34 52181.64 88888.00 2011-03-03 08:17:29.908 062 18307.16 -2.37 52181.62 88888.00 2011-03-03 08:17:30.408 062 18307.20 -2.32 52181.52 88888.00 2011-03-03 08:17:30.908 062 18307.30 -2.29 52181.44 88888.00 2011-03-03 08:17:31.408 062 18307.27 -2.38 52181.48 88888.00 2011-03-03 08:17:31.908 062 18307.34 -2.39 52181.64 88888.00 2011-03-03 08:17:32.408 062 18307.63 -2.49 52181.71 88888.00 2011-03-03 08:17:32.908 062 18307.77 -2.59 52181.61 88888.00 2011-03-03 08:17:33.408 062 18307.42 -2.59 52181.52 88888.00 2011-03-03 08:17:33.908 062 18307.15 -2.63 52181.48 88888.00 2011-03-03 08:17:34.408 062 18307.10 -2.66 52181.48 88888.00 2011-03-03 08:17:34.908 062 18307.23 -2.70 52181.46 88888.00 2011-03-03 08:17:35.408 062 18307.27 -2.78 52181.59 88888.00 2011-03-03 08:17:35.908 062 18307.21 -2.81 52181.64 88888.00 2011-03-03 08:17:36.408 062 18307.17 -2.88 52181.57 88888.00 2011-03-03 08:17:36.908 062 18307.16 -2.94 52181.43 88888.00 2011-03-03 08:17:37.408 062 18307.39 -2.98 52181.45 88888.00 2011-03-03 08:17:37.908 062 18307.66 -3.09 52181.49 88888.00 2011-03-03 08:17:38.408 062 18307.87 -3.14 52181.48 88888.00 2011-03-03 08:17:38.908 062 18307.67 -3.20 52181.45 88888.00 2011-03-03 08:17:39.408 062 18307.38 -3.18 52181.47 88888.00 2011-03-03 08:17:39.908 062 18307.30 -3.26 52181.46 88888.00 2011-03-03 08:17:40.408 062 18307.44 -3.27 52181.62 88888.00 2011-03-03 08:17:40.908 062 18307.65 -3.26 52181.67 88888.00 2011-03-03 08:17:41.408 062 18307.51 -3.29 52181.67 88888.00 2011-03-03 08:17:41.908 062 18307.54 -3.32 52181.57 88888.00 2011-03-03 08:17:42.408 062 18307.54 -3.34 52181.66 88888.00 2011-03-03 08:17:42.908 062 18307.41 -3.35 52181.74 88888.00 2011-03-03 08:17:43.408 062 18307.32 -3.34 52181.80 88888.00 2011-03-03 08:17:43.908 062 18307.26 -3.39 52181.81 88888.00 2011-03-03 08:17:44.408 062 18307.42 -3.44 52181.77 88888.00 2011-03-03 08:17:44.908 062 18307.71 -3.38 52181.74 88888.00 2011-03-03 08:17:45.408 062 18307.59 -3.25 52181.77 88888.00 2011-03-03 08:17:45.908 062 18307.67 -3.31 52181.68 88888.00 2011-03-03 08:17:46.408 062 18307.76 -3.38 52181.69 88888.00 2011-03-03 08:17:46.908 062 18307.44 -3.40 52181.70 88888.00 2011-03-03 08:17:47.408 062 18307.34 -3.43 52181.69 88888.00 2011-03-03 08:17:47.908 062 18307.32 -3.48 52181.69 88888.00 2011-03-03 08:17:48.408 062 18307.23 -3.46 52181.61 88888.00 2011-03-03 08:17:48.908 062 18307.11 -3.38 52181.56 88888.00 2011-03-03 08:17:49.408 062 18307.13 -3.28 52181.54 88888.00 2011-03-03 08:17:49.908 062 18307.40 -3.29 52181.58 88888.00 2011-03-03 08:17:50.408 062 18307.59 -3.37 52181.66 88888.00 2011-03-03 08:17:50.908 062 18307.33 -3.29 52181.62 88888.00 2011-03-03 08:17:51.408 062 18307.16 -3.32 52181.49 88888.00 2011-03-03 08:17:51.908 062 18307.13 -3.35 52181.49 88888.00 2011-03-03 08:17:52.408 062 18307.16 -3.31 52181.57 88888.00 2011-03-03 08:17:52.908 062 18307.24 -3.33 52181.60 88888.00 2011-03-03 08:17:53.408 062 18307.31 -3.34 52181.60 88888.00 2011-03-03 08:17:53.908 062 18307.17 -3.39 52181.67 88888.00 2011-03-03 08:17:54.408 062 18307.16 -3.34 52181.79 88888.00 2011-03-03 08:17:54.908 062 18307.38 -3.34 52181.77 88888.00 2011-03-03 08:17:55.408 062 18307.26 -3.29 52181.77 88888.00 2011-03-03 08:17:55.908 062 18307.33 -3.26 52181.69 88888.00 2011-03-03 08:17:56.408 062 18307.01 -3.26 52181.70 88888.00 2011-03-03 08:17:56.908 062 18306.87 -3.28 52181.73 88888.00 2011-03-03 08:17:57.408 062 18306.83 -3.31 52181.79 88888.00 2011-03-03 08:17:57.908 062 18306.74 -3.36 52181.73 88888.00 2011-03-03 08:17:58.408 062 18306.66 -3.54 52181.74 88888.00 2011-03-03 08:17:58.908 062 18306.72 -3.62 52181.79 88888.00 2011-03-03 08:17:59.408 062 18306.80 -3.64 52181.82 88888.00 2011-03-03 08:17:59.908 062 18306.85 -3.67 52181.71 88888.00 2011-03-03 08:18:00.408 062 18306.75 -3.75 52181.65 88888.00 2011-03-03 08:18:00.908 062 18306.86 -3.73 52181.57 88888.00 2011-03-03 08:18:01.408 062 18307.04 -3.74 52181.57 88888.00 2011-03-03 08:18:01.908 062 18307.05 -3.76 52181.53 88888.00 2011-03-03 08:18:02.408 062 18306.94 -3.72 52181.45 88888.00 2011-03-03 08:18:02.908 062 18306.91 -3.81 52181.43 88888.00 2011-03-03 08:18:03.408 062 18306.83 -3.79 52181.41 88888.00 2011-03-03 08:18:03.908 062 18306.73 -3.79 52181.26 88888.00 2011-03-03 08:18:04.408 062 18306.40 -3.86 52181.27 88888.00 2011-03-03 08:18:04.908 062 18306.37 -3.91 52181.22 88888.00 2011-03-03 08:18:05.408 062 18306.46 -3.92 52181.21 88888.00 2011-03-03 08:18:05.908 062 18306.45 -3.85 52181.25 88888.00 2011-03-03 08:18:06.408 062 18306.69 -3.88 52181.13 88888.00 2011-03-03 08:18:06.908 062 18306.20 -3.79 52181.14 88888.00 2011-03-03 08:18:07.408 062 18306.06 -3.73 52181.19 88888.00 2011-03-03 08:18:07.908 062 18306.06 -3.65 52181.10 88888.00 2011-03-03 08:18:08.405 062 18306.00 -3.68 52181.13 88888.00 2011-03-03 08:18:08.905 062 18306.22 -3.79 52181.11 88888.00 2011-03-03 08:18:09.405 062 18306.47 -3.88 52181.01 88888.00 2011-03-03 08:18:09.905 062 18306.31 -3.97 52181.11 88888.00 2011-03-03 08:18:10.405 062 18306.18 -4.00 52181.06 88888.00 2011-03-03 08:18:10.905 062 18306.21 -3.93 52180.95 88888.00 2011-03-03 08:18:11.405 062 18306.12 -3.96 52180.85 88888.00 2011-03-03 08:18:11.905 062 18306.15 -4.12 52180.88 88888.00 2011-03-03 08:18:12.405 062 18306.10 -4.26 52180.88 88888.00 2011-03-03 08:18:12.905 062 18306.04 -4.19 52180.81 88888.00 2011-03-03 08:18:13.405 062 18306.11 -4.25 52180.96 88888.00 2011-03-03 08:18:13.905 062 18306.12 -4.39 52180.91 88888.00 2011-03-03 08:18:14.405 062 18306.08 -4.39 52180.94 88888.00 2011-03-03 08:18:14.905 062 18305.98 -4.36 52180.85 88888.00 2011-03-03 08:18:15.405 062 18305.93 -4.47 52180.74 88888.00 2011-03-03 08:18:15.905 062 18306.04 -4.53 52180.73 88888.00 2011-03-03 08:18:16.405 062 18306.00 -4.53 52180.68 88888.00 2011-03-03 08:18:16.905 062 18306.20 -4.58 52180.75 88888.00 2011-03-03 08:18:17.405 062 18306.06 -4.64 52180.68 88888.00 2011-03-03 08:18:17.905 062 18305.99 -4.62 52180.61 88888.00 2011-03-03 08:18:18.405 062 18306.01 -4.69 52180.51 88888.00 2011-03-03 08:18:18.905 062 18305.99 -4.74 52180.52 88888.00 2011-03-03 08:18:19.405 062 18305.90 -4.74 52180.62 88888.00 2011-03-03 08:18:19.905 062 18305.93 -4.80 52180.66 88888.00 2011-03-03 08:18:20.405 062 18305.99 -4.91 52180.53 88888.00 2011-03-03 08:18:20.905 062 18306.01 -4.97 52180.50 88888.00 2011-03-03 08:18:21.405 062 18306.07 -5.09 52180.64 88888.00 2011-03-03 08:18:21.905 062 18306.11 -5.25 52180.62 88888.00 2011-03-03 08:18:22.405 062 18306.15 -5.30 52180.61 88888.00 2011-03-03 08:18:22.905 062 18306.26 -5.32 52180.52 88888.00 2011-03-03 08:18:23.405 062 18306.32 -5.32 52180.49 88888.00 2011-03-03 08:18:23.905 062 18306.17 -5.43 52180.64 88888.00 2011-03-03 08:18:24.405 062 18306.12 -5.44 52180.58 88888.00 2011-03-03 08:18:24.905 062 18306.21 -5.46 52180.46 88888.00 2011-03-03 08:18:25.405 062 18306.22 -5.53 52180.51 88888.00 2011-03-03 08:18:25.905 062 18306.19 -5.59 52180.60 88888.00 2011-03-03 08:18:26.405 062 18306.15 -5.69 52180.60 88888.00 2011-03-03 08:18:26.905 062 18306.32 -5.65 52180.55 88888.00 2011-03-03 08:18:27.405 062 18306.41 -5.64 52180.65 88888.00 2011-03-03 08:18:27.905 062 18306.47 -5.72 52180.71 88888.00 2011-03-03 08:18:28.405 062 18306.83 -5.87 52180.75 88888.00 2011-03-03 08:18:28.905 062 18306.65 -5.77 52180.81 88888.00 2011-03-03 08:18:29.405 062 18306.55 -5.80 52180.86 88888.00 2011-03-03 08:18:29.905 062 18306.84 -5.87 52180.90 88888.00 2011-03-03 08:18:30.405 062 18306.87 -5.77 52180.95 88888.00 2011-03-03 08:18:30.905 062 18306.80 -5.72 52180.92 88888.00 2011-03-03 08:18:31.405 062 18307.01 -5.73 52180.96 88888.00 2011-03-03 08:18:31.905 062 18307.41 -5.81 52180.96 88888.00 2011-03-03 08:18:32.405 062 18307.34 -5.92 52180.91 88888.00 2011-03-03 08:18:32.905 062 18307.09 -5.89 52180.83 88888.00 2011-03-03 08:18:33.405 062 18307.23 -5.90 52180.98 88888.00 2011-03-03 08:18:33.905 062 18307.54 -5.86 52181.00 88888.00 2011-03-03 08:18:34.405 062 18307.43 -5.90 52180.91 88888.00 2011-03-03 08:18:34.905 062 18307.16 -5.91 52180.86 88888.00 2011-03-03 08:18:35.405 062 18307.26 -5.89 52180.81 88888.00 2011-03-03 08:18:35.905 062 18307.31 -5.90 52180.90 88888.00 2011-03-03 08:18:36.405 062 18307.75 -5.97 52180.96 88888.00 2011-03-03 08:18:36.905 062 18307.59 -6.07 52180.99 88888.00 2011-03-03 08:18:37.405 062 18307.27 -6.14 52180.98 88888.00 2011-03-03 08:18:37.905 062 18307.29 -6.13 52180.86 88888.00 2011-03-03 08:18:38.405 062 18307.33 -6.12 52180.89 88888.00 2011-03-03 08:18:38.905 062 18307.31 -6.04 52180.95 88888.00 2011-03-03 08:18:39.405 062 18307.31 -6.05 52181.04 88888.00 2011-03-03 08:18:39.905 062 18307.29 -6.11 52181.09 88888.00 2011-03-03 08:18:40.405 062 18307.28 -6.14 52181.11 88888.00 2011-03-03 08:18:40.905 062 18307.35 -6.16 52181.19 88888.00 2011-03-03 08:18:41.405 062 18307.54 -6.10 52181.12 88888.00 2011-03-03 08:18:41.905 062 18307.52 -6.06 52181.04 88888.00 2011-03-03 08:18:42.405 062 18307.61 -6.18 52181.08 88888.00 2011-03-03 08:18:42.905 062 18307.93 -6.19 52181.10 88888.00 2011-03-03 08:18:43.405 062 18308.05 -6.18 52181.12 88888.00 2011-03-03 08:18:43.905 062 18308.14 -6.20 52181.18 88888.00 2011-03-03 08:18:44.405 062 18308.13 -6.18 52181.16 88888.00 2011-03-03 08:18:44.905 062 18307.95 -6.26 52181.21 88888.00 2011-03-03 08:18:45.405 062 18307.87 -6.37 52181.08 88888.00 2011-03-03 08:18:45.905 062 18307.60 -6.40 52180.91 88888.00 2011-03-03 08:18:46.405 062 18307.65 -6.47 52181.04 88888.00 2011-03-03 08:18:46.905 062 18307.53 -6.44 52181.07 88888.00 2011-03-03 08:18:47.405 062 18307.50 -6.43 52181.11 88888.00 2011-03-03 08:18:47.905 062 18307.40 -6.52 52181.12 88888.00 2011-03-03 08:18:48.405 062 18307.39 -6.48 52181.08 88888.00 2011-03-03 08:18:48.905 062 18307.39 -6.46 52181.04 88888.00 2011-03-03 08:18:49.405 062 18307.31 -6.51 52181.03 88888.00 2011-03-03 08:18:49.905 062 18307.23 -6.53 52181.13 88888.00 2011-03-03 08:18:50.405 062 18307.21 -6.45 52181.22 88888.00 2011-03-03 08:18:50.905 062 18307.21 -6.47 52181.18 88888.00 2011-03-03 08:18:51.405 062 18307.15 -6.53 52181.20 88888.00 2011-03-03 08:18:51.905 062 18307.10 -6.57 52181.29 88888.00 2011-03-03 08:18:52.405 062 18307.24 -6.60 52181.27 88888.00 2011-03-03 08:18:52.905 062 18307.16 -6.55 52181.25 88888.00 2011-03-03 08:18:53.405 062 18306.90 -6.54 52181.27 88888.00 2011-03-03 08:18:53.905 062 18306.88 -6.67 52181.20 88888.00 2011-03-03 08:18:54.405 062 18307.23 -6.76 52181.15 88888.00 2011-03-03 08:18:54.905 062 18307.12 -6.76 52181.22 88888.00 2011-03-03 08:18:55.405 062 18306.84 -6.75 52181.23 88888.00 2011-03-03 08:18:55.905 062 18306.74 -6.78 52181.16 88888.00 2011-03-03 08:18:56.405 062 18306.74 -6.84 52181.10 88888.00 2011-03-03 08:18:56.905 062 18306.67 -6.71 52181.10 88888.00 2011-03-03 08:18:57.405 062 18306.55 -6.78 52181.13 88888.00 2011-03-03 08:18:57.905 062 18306.65 -6.84 52181.22 88888.00 2011-03-03 08:18:58.405 062 18306.66 -6.88 52181.20 88888.00 2011-03-03 08:18:58.905 062 18306.89 -6.90 52181.04 88888.00 2011-03-03 08:18:59.405 062 18306.90 -6.91 52181.12 88888.00 2011-03-03 08:18:59.905 062 18306.64 -6.96 52181.25 88888.00 2011-03-03 08:19:00.405 062 18306.73 -7.09 52181.24 88888.00 2011-03-03 08:19:00.905 062 18306.91 -7.10 52181.23 88888.00 2011-03-03 08:19:01.405 062 18306.80 -7.05 52181.23 88888.00 2011-03-03 08:19:01.905 062 18306.64 -7.13 52181.16 88888.00 2011-03-03 08:19:02.405 062 18306.59 -7.14 52181.13 88888.00 2011-03-03 08:19:02.905 062 18306.58 -7.20 52181.16 88888.00 2011-03-03 08:19:03.405 062 18306.63 -7.19 52181.16 88888.00 2011-03-03 08:19:03.905 062 18306.88 -7.20 52181.20 88888.00 2011-03-03 08:19:04.405 062 18306.95 -7.22 52181.04 88888.00 2011-03-03 08:19:04.905 062 18307.17 -7.33 52181.00 88888.00 2011-03-03 08:19:05.405 062 18307.22 -7.37 52181.02 88888.00 2011-03-03 08:19:05.905 062 18306.98 -7.38 52181.07 88888.00 2011-03-03 08:19:06.405 062 18306.73 -7.44 52181.04 88888.00 2011-03-03 08:19:06.905 062 18306.88 -7.51 52181.04 88888.00 2011-03-03 08:19:07.405 062 18307.07 -7.54 52181.04 88888.00 2011-03-03 08:19:07.905 062 18307.01 -7.66 52180.97 88888.00 2011-03-03 08:19:08.405 062 18306.95 -7.63 52180.98 88888.00 2011-03-03 08:19:08.905 062 18306.95 -7.60 52181.06 88888.00 2011-03-03 08:19:09.405 062 18307.11 -7.62 52181.04 88888.00 2011-03-03 08:19:09.905 062 18307.08 -7.67 52180.94 88888.00 2011-03-03 08:19:10.405 062 18307.17 -7.76 52180.98 88888.00 2011-03-03 08:19:10.905 062 18307.08 -7.78 52180.85 88888.00 2011-03-03 08:19:11.405 062 18307.13 -7.77 52180.77 88888.00 2011-03-03 08:19:11.905 062 18307.10 -7.74 52180.74 88888.00 2011-03-03 08:19:12.405 062 18307.22 -7.77 52180.71 88888.00 2011-03-03 08:19:12.905 062 18307.33 -7.85 52180.73 88888.00 2011-03-03 08:19:13.405 062 18307.34 -7.80 52180.66 88888.00 2011-03-03 08:19:13.905 062 18307.42 -7.86 52180.71 88888.00 2011-03-03 08:19:14.405 062 18307.43 -7.81 52180.78 88888.00 2011-03-03 08:19:14.905 062 18307.59 -7.81 52180.75 88888.00 2011-03-03 08:19:15.405 062 18307.48 -7.91 52180.67 88888.00 2011-03-03 08:19:15.905 062 18307.51 -7.97 52180.73 88888.00 2011-03-03 08:19:16.405 062 18307.74 -7.96 52180.81 88888.00 2011-03-03 08:19:16.905 062 18308.13 -7.96 52180.86 88888.00 2011-03-03 08:19:17.405 062 18308.13 -8.08 52180.86 88888.00 2011-03-03 08:19:17.905 062 18307.91 -8.04 52180.86 88888.00 2011-03-03 08:19:18.405 062 18307.98 -8.03 52180.84 88888.00 2011-03-03 08:19:18.905 062 18308.11 -8.06 52180.86 88888.00 2011-03-03 08:19:19.405 062 18307.98 -8.13 52180.94 88888.00 2011-03-03 08:19:19.905 062 18308.02 -8.19 52180.95 88888.00 2011-03-03 08:19:20.405 062 18308.00 -8.22 52181.01 88888.00 2011-03-03 08:19:20.905 062 18308.23 -8.21 52181.04 88888.00 2011-03-03 08:19:21.405 062 18308.57 -8.20 52181.13 88888.00 2011-03-03 08:19:21.905 062 18308.51 -8.22 52181.09 88888.00 2011-03-03 08:19:22.405 062 18308.23 -8.23 52181.10 88888.00 2011-03-03 08:19:22.905 062 18308.23 -8.25 52181.19 88888.00 2011-03-03 08:19:23.405 062 18308.58 -8.23 52181.08 88888.00 2011-03-03 08:19:23.905 062 18308.58 -8.23 52181.09 88888.00 2011-03-03 08:19:24.405 062 18308.35 -8.29 52181.09 88888.00 2011-03-03 08:19:24.905 062 18308.51 -8.30 52181.21 88888.00 2011-03-03 08:19:25.405 062 18308.28 -8.24 52181.18 88888.00 2011-03-03 08:19:25.905 062 18308.32 -8.21 52181.33 88888.00 2011-03-03 08:19:26.405 062 18308.70 -8.28 52181.32 88888.00 2011-03-03 08:19:26.905 062 18308.47 -8.29 52181.26 88888.00 2011-03-03 08:19:27.405 062 18308.27 -8.28 52181.18 88888.00 2011-03-03 08:19:27.905 062 18308.32 -8.27 52181.09 88888.00 2011-03-03 08:19:28.405 062 18308.25 -8.27 52181.13 88888.00 2011-03-03 08:19:28.905 062 18308.26 -8.28 52181.23 88888.00 2011-03-03 08:19:29.405 062 18308.18 -8.40 52181.30 88888.00 2011-03-03 08:19:29.905 062 18308.18 -8.41 52181.39 88888.00 2011-03-03 08:19:30.405 062 18308.31 -8.36 52181.35 88888.00 2011-03-03 08:19:30.905 062 18308.50 -8.57 52181.14 88888.00 2011-03-03 08:19:31.405 062 18308.85 -8.61 52181.14 88888.00 2011-03-03 08:19:31.905 062 18308.67 -8.52 52181.18 88888.00 2011-03-03 08:19:32.405 062 18308.79 -8.51 52181.21 88888.00 2011-03-03 08:19:32.905 062 18308.62 -8.52 52181.10 88888.00 2011-03-03 08:19:33.405 062 18308.36 -8.49 52180.97 88888.00 2011-03-03 08:19:33.905 062 18308.46 -8.54 52180.86 88888.00 2011-03-03 08:19:34.405 062 18308.57 -8.60 52180.87 88888.00 2011-03-03 08:19:34.905 062 18308.40 -8.64 52181.04 88888.00 2011-03-03 08:19:35.405 062 18308.50 -8.65 52181.09 88888.00 2011-03-03 08:19:35.905 062 18308.81 -8.59 52181.08 88888.00 2011-03-03 08:19:36.405 062 18308.68 -8.61 52181.02 88888.00 2011-03-03 08:19:36.905 062 18308.39 -8.66 52180.96 88888.00 2011-03-03 08:19:37.405 062 18308.48 -8.63 52180.96 88888.00 2011-03-03 08:19:37.905 062 18308.36 -8.72 52180.96 88888.00 2011-03-03 08:19:38.405 062 18308.29 -8.84 52180.99 88888.00 2011-03-03 08:19:38.905 062 18308.34 -8.90 52180.89 88888.00 2011-03-03 08:19:39.405 062 18308.25 -8.95 52180.92 88888.00 2011-03-03 08:19:39.905 062 18308.28 -8.91 52181.01 88888.00 2011-03-03 08:19:40.405 062 18308.43 -8.85 52181.00 88888.00 2011-03-03 08:19:40.905 062 18308.34 -8.91 52181.01 88888.00 2011-03-03 08:19:41.405 062 18308.38 -8.99 52181.01 88888.00 2011-03-03 08:19:41.905 062 18308.35 -9.02 52181.06 88888.00 2011-03-03 08:19:42.405 062 18308.27 -9.09 52181.01 88888.00 2011-03-03 08:19:42.905 062 18308.30 -9.08 52180.94 88888.00 2011-03-03 08:19:43.405 062 18308.25 -9.11 52180.83 88888.00 2011-03-03 08:19:43.905 062 18308.24 -9.12 52180.77 88888.00 2011-03-03 08:19:44.405 062 18308.27 -9.18 52180.79 88888.00 2011-03-03 08:19:44.905 062 18308.32 -9.20 52180.98 88888.00 2011-03-03 08:19:45.405 062 18308.48 -9.19 52181.07 88888.00 2011-03-03 08:19:45.905 062 18308.40 -9.24 52181.02 88888.00 2011-03-03 08:19:46.405 062 18308.38 -9.29 52181.18 88888.00 2011-03-03 08:19:46.905 062 18308.56 -9.27 52181.20 88888.00 2011-03-03 08:19:47.405 062 18308.42 -9.32 52181.19 88888.00 2011-03-03 08:19:47.905 062 18308.27 -9.27 52181.15 88888.00 2011-03-03 08:19:48.405 062 18308.65 -9.32 52181.11 88888.00 2011-03-03 08:19:48.905 062 18308.72 -9.42 52181.09 88888.00 2011-03-03 08:19:49.405 062 18308.54 -9.44 52181.12 88888.00 2011-03-03 08:19:49.905 062 18308.40 -9.45 52181.06 88888.00 2011-03-03 08:19:50.405 062 18308.42 -9.48 52181.11 88888.00 2011-03-03 08:19:50.905 062 18308.48 -9.55 52181.14 88888.00 2011-03-03 08:19:51.405 062 18308.62 -9.58 52181.07 88888.00 2011-03-03 08:19:51.905 062 18308.63 -9.65 52181.07 88888.00 2011-03-03 08:19:52.405 062 18308.79 -9.71 52181.08 88888.00 2011-03-03 08:19:52.905 062 18308.87 -9.69 52181.08 88888.00 2011-03-03 08:19:53.405 062 18309.03 -9.72 52181.06 88888.00 2011-03-03 08:19:53.905 062 18309.00 -9.78 52181.04 88888.00 2011-03-03 08:19:54.405 062 18309.32 -9.84 52181.09 88888.00 2011-03-03 08:19:54.905 062 18309.50 -9.90 52181.20 88888.00 2011-03-03 08:19:55.405 062 18309.57 -9.91 52181.30 88888.00 2011-03-03 08:19:55.905 062 18309.69 -9.98 52181.37 88888.00 2011-03-03 08:19:56.405 062 18309.59 -9.97 52181.50 88888.00 2011-03-03 08:19:56.905 062 18309.43 -9.89 52181.65 88888.00 2011-03-03 08:19:57.405 062 18309.34 -9.87 52181.50 88888.00 2011-03-03 08:19:57.905 062 18309.23 -9.87 52181.50 88888.00 2011-03-03 08:19:58.405 062 18309.38 -9.91 52181.53 88888.00 2011-03-03 08:19:58.905 062 18309.59 -9.88 52181.53 88888.00 2011-03-03 08:19:59.405 062 18309.60 -9.87 52181.53 88888.00 2011-03-03 08:19:59.905 062 18309.70 -9.93 52181.66 88888.00 2011-03-03 08:20:00.405 062 18309.62 -9.97 52181.56 88888.00 2011-03-03 08:20:00.905 062 18309.40 -9.98 52181.50 88888.00 2011-03-03 08:20:01.405 062 18309.43 -9.92 52181.57 88888.00 2011-03-03 08:20:01.905 062 18309.43 -9.99 52181.66 88888.00 2011-03-03 08:20:02.405 062 18309.38 -10.05 52181.68 88888.00 2011-03-03 08:20:02.905 062 18309.41 -10.12 52181.61 88888.00 2011-03-03 08:20:03.405 062 18309.44 -10.19 52181.65 88888.00 2011-03-03 08:20:03.905 062 18309.41 -10.28 52181.74 88888.00 2011-03-03 08:20:04.405 062 18309.36 -10.20 52181.81 88888.00 2011-03-03 08:20:04.905 062 18309.50 -10.12 52181.80 88888.00 2011-03-03 08:20:05.405 062 18309.58 -10.14 52181.77 88888.00 2011-03-03 08:20:05.905 062 18309.32 -10.12 52181.60 88888.00 2011-03-03 08:20:06.405 062 18309.21 -10.09 52181.58 88888.00 2011-03-03 08:20:06.905 062 18309.30 -10.09 52181.56 88888.00 2011-03-03 08:20:07.405 062 18309.29 -10.13 52181.48 88888.00 2011-03-03 08:20:07.905 062 18309.39 -10.19 52181.53 88888.00 2011-03-03 08:20:08.405 062 18309.38 -10.20 52181.52 88888.00 2011-03-03 08:20:08.905 062 18309.23 -10.13 52181.52 88888.00 2011-03-03 08:20:09.405 062 18309.19 -10.19 52181.55 88888.00 2011-03-03 08:20:09.905 062 18309.62 -10.23 52181.50 88888.00 2011-03-03 08:20:10.405 062 18309.54 -10.33 52181.48 88888.00 2011-03-03 08:20:10.905 062 18309.33 -10.30 52181.45 88888.00 2011-03-03 08:20:11.405 062 18309.29 -10.32 52181.35 88888.00 2011-03-03 08:20:11.905 062 18309.38 -10.34 52181.37 88888.00 2011-03-03 08:20:12.405 062 18309.39 -10.31 52181.39 88888.00 2011-03-03 08:20:12.905 062 18309.30 -10.29 52181.53 88888.00 2011-03-03 08:20:13.405 062 18309.61 -10.30 52181.58 88888.00 2011-03-03 08:20:13.905 062 18309.39 -10.31 52181.61 88888.00 2011-03-03 08:20:14.405 062 18309.36 -10.26 52181.58 88888.00 2011-03-03 08:20:14.905 062 18309.71 -10.36 52181.57 88888.00 2011-03-03 08:20:15.405 062 18309.72 -10.32 52181.53 88888.00 2011-03-03 08:20:15.905 062 18309.32 -10.27 52181.50 88888.00 2011-03-03 08:20:16.405 062 18309.24 -10.27 52181.52 88888.00 2011-03-03 08:20:16.905 062 18309.26 -10.14 52181.57 88888.00 2011-03-03 08:20:17.405 062 18309.28 -10.18 52181.47 88888.00 2011-03-03 08:20:17.905 062 18309.34 -10.19 52181.53 88888.00 2011-03-03 08:20:18.405 062 18309.33 -10.16 52181.64 88888.00 2011-03-03 08:20:18.905 062 18309.41 -10.10 52181.72 88888.00 2011-03-03 08:20:19.405 062 18309.82 -10.09 52181.73 88888.00 2011-03-03 08:20:19.905 062 18309.67 -10.14 52181.72 88888.00 2011-03-03 08:20:20.405 062 18309.33 -10.14 52181.66 88888.00 2011-03-03 08:20:20.905 062 18309.40 -10.11 52181.61 88888.00 2011-03-03 08:20:21.405 062 18309.44 -10.22 52181.59 88888.00 2011-03-03 08:20:21.905 062 18309.62 -10.16 52181.55 88888.00 2011-03-03 08:20:22.405 062 18309.77 -10.20 52181.71 88888.00 2011-03-03 08:20:22.905 062 18309.65 -10.20 52181.70 88888.00 2011-03-03 08:20:23.405 062 18309.66 -10.19 52181.76 88888.00 2011-03-03 08:20:23.905 062 18310.02 -10.25 52181.66 88888.00 2011-03-03 08:20:24.405 062 18310.24 -10.30 52181.64 88888.00 2011-03-03 08:20:24.905 062 18310.11 -10.27 52181.67 88888.00 2011-03-03 08:20:25.405 062 18309.87 -10.25 52181.70 88888.00 2011-03-03 08:20:25.905 062 18309.69 -10.16 52181.65 88888.00 2011-03-03 08:20:26.405 062 18309.70 -10.18 52181.69 88888.00 2011-03-03 08:20:26.905 062 18309.79 -10.12 52181.76 88888.00 2011-03-03 08:20:27.405 062 18309.94 -10.10 52181.90 88888.00 2011-03-03 08:20:27.905 062 18309.89 -10.16 52181.88 88888.00 2011-03-03 08:20:28.405 062 18309.82 -10.20 52181.88 88888.00 2011-03-03 08:20:28.905 062 18309.88 -10.14 52181.84 88888.00 2011-03-03 08:20:29.405 062 18309.82 -10.19 52181.89 88888.00 2011-03-03 08:20:29.905 062 18309.80 -10.20 52181.97 88888.00 2011-03-03 08:20:30.405 062 18309.88 -10.14 52181.96 88888.00 2011-03-03 08:20:30.905 062 18309.81 -10.15 52181.94 88888.00 2011-03-03 08:20:31.405 062 18309.93 -10.20 52181.87 88888.00 2011-03-03 08:20:31.905 062 18309.83 -10.31 52181.83 88888.00 2011-03-03 08:20:32.405 062 18309.92 -10.34 52181.85 88888.00 2011-03-03 08:20:32.905 062 18310.01 -10.35 52181.83 88888.00 2011-03-03 08:20:33.405 062 18309.95 -10.30 52181.73 88888.00 2011-03-03 08:20:33.905 062 18310.17 -10.37 52181.83 88888.00 2011-03-03 08:20:34.405 062 18310.37 -10.40 52181.94 88888.00 2011-03-03 08:20:34.905 062 18310.08 -10.36 52181.96 88888.00 2011-03-03 08:20:35.405 062 18310.09 -10.43 52182.00 88888.00 2011-03-03 08:20:35.905 062 18310.26 -10.55 52181.94 88888.00 2011-03-03 08:20:36.405 062 18309.97 -10.57 52181.90 88888.00 2011-03-03 08:20:36.905 062 18309.83 -10.62 52181.90 88888.00 2011-03-03 08:20:37.405 062 18309.90 -10.79 52181.97 88888.00 2011-03-03 08:20:37.905 062 18310.02 -10.88 52181.95 88888.00 2011-03-03 08:20:38.405 062 18309.89 -10.78 52181.84 88888.00 2011-03-03 08:20:38.905 062 18309.87 -10.70 52181.99 88888.00 2011-03-03 08:20:39.405 062 18310.05 -10.76 52182.01 88888.00 2011-03-03 08:20:39.905 062 18309.94 -10.82 52181.93 88888.00 2011-03-03 08:20:40.405 062 18309.76 -10.94 52181.89 88888.00 2011-03-03 08:20:40.905 062 18309.72 -10.89 52181.81 88888.00 2011-03-03 08:20:41.405 062 18309.70 -10.96 52181.85 88888.00 2011-03-03 08:20:41.905 062 18309.69 -11.07 52181.77 88888.00 2011-03-03 08:20:42.405 062 18309.76 -11.24 52181.66 88888.00 2011-03-03 08:20:42.905 062 18309.93 -11.30 52181.68 88888.00 2011-03-03 08:20:43.405 062 18309.83 -11.34 52181.66 88888.00 2011-03-03 08:20:43.905 062 18309.92 -11.44 52181.54 88888.00 2011-03-03 08:20:44.405 062 18309.84 -11.59 52181.57 88888.00 2011-03-03 08:20:44.905 062 18309.59 -11.64 52181.53 88888.00 2011-03-03 08:20:45.405 062 18309.78 -11.74 52181.45 88888.00 2011-03-03 08:20:45.905 062 18310.11 -11.74 52181.42 88888.00 2011-03-03 08:20:46.405 062 18310.02 -11.86 52181.43 88888.00 2011-03-03 08:20:46.905 062 18309.66 -11.94 52181.53 88888.00 2011-03-03 08:20:47.405 062 18309.59 -12.04 52181.52 88888.00 2011-03-03 08:20:47.905 062 18310.02 -12.11 52181.47 88888.00 2011-03-03 08:20:48.405 062 18310.01 -12.16 52181.36 88888.00 2011-03-03 08:20:48.905 062 18309.62 -12.15 52181.39 88888.00 2011-03-03 08:20:49.405 062 18309.47 -12.22 52181.30 88888.00 2011-03-03 08:20:49.905 062 18309.54 -12.33 52181.22 88888.00 2011-03-03 08:20:50.405 062 18309.68 -12.35 52181.27 88888.00 2011-03-03 08:20:50.905 062 18309.67 -12.39 52181.22 88888.00 2011-03-03 08:20:51.405 062 18309.63 -12.51 52181.14 88888.00 2011-03-03 08:20:51.905 062 18309.89 -12.59 52181.22 88888.00 2011-03-03 08:20:52.405 062 18309.78 -12.65 52181.07 88888.00 2011-03-03 08:20:52.905 062 18309.82 -12.75 52181.11 88888.00 2011-03-03 08:20:53.405 062 18310.17 -12.82 52181.22 88888.00 2011-03-03 08:20:53.905 062 18309.92 -12.78 52181.31 88888.00 2011-03-03 08:20:54.405 062 18309.81 -12.71 52181.37 88888.00 2011-03-03 08:20:54.905 062 18309.92 -12.76 52181.36 88888.00 2011-03-03 08:20:55.405 062 18310.19 -12.79 52181.33 88888.00 2011-03-03 08:20:55.905 062 18310.11 -12.82 52181.37 88888.00 2011-03-03 08:20:56.405 062 18310.13 -12.85 52181.39 88888.00 2011-03-03 08:20:56.905 062 18310.11 -12.86 52181.56 88888.00 2011-03-03 08:20:57.405 062 18310.04 -12.91 52181.55 88888.00 2011-03-03 08:20:57.905 062 18310.04 -12.94 52181.54 88888.00 2011-03-03 08:20:58.405 062 18310.10 -12.95 52181.49 88888.00 2011-03-03 08:20:58.905 062 18310.08 -12.91 52181.48 88888.00 2011-03-03 08:20:59.405 062 18310.03 -12.84 52181.41 88888.00 2011-03-03 08:20:59.905 062 18309.97 -12.89 52181.32 88888.00 2011-03-03 08:21:00.405 062 18309.97 -12.77 52181.46 88888.00 2011-03-03 08:21:00.905 062 18310.03 -12.77 52181.62 88888.00 2011-03-03 08:21:01.405 062 18310.32 -12.73 52181.57 88888.00 2011-03-03 08:21:01.905 062 18310.59 -12.75 52181.73 88888.00 2011-03-03 08:21:02.405 062 18310.63 -12.76 52181.87 88888.00 2011-03-03 08:21:02.905 062 18310.35 -12.66 52181.80 88888.00 2011-03-03 08:21:03.405 062 18310.12 -12.62 52181.82 88888.00 2011-03-03 08:21:03.905 062 18310.08 -12.59 52181.82 88888.00 2011-03-03 08:21:04.405 062 18310.10 -12.46 52181.85 88888.00 2011-03-03 08:21:04.905 062 18309.97 -12.40 52181.81 88888.00 2011-03-03 08:21:05.405 062 18309.97 -12.43 52181.82 88888.00 2011-03-03 08:21:05.905 062 18309.86 -12.47 52181.85 88888.00 2011-03-03 08:21:06.405 062 18309.78 -12.44 52181.87 88888.00 2011-03-03 08:21:06.905 062 18309.84 -12.41 52181.91 88888.00 2011-03-03 08:21:07.405 062 18309.79 -12.41 52181.93 88888.00 2011-03-03 08:21:07.905 062 18309.68 -12.32 52181.95 88888.00 2011-03-03 08:21:08.405 062 18309.61 -12.32 52181.97 88888.00 2011-03-03 08:21:08.905 062 18309.58 -12.31 52182.03 88888.00 2011-03-03 08:21:09.405 062 18309.69 -12.32 52182.10 88888.00 2011-03-03 08:21:09.905 062 18309.63 -12.29 52182.01 88888.00 2011-03-03 08:21:10.405 062 18309.77 -12.28 52181.87 88888.00 2011-03-03 08:21:10.905 062 18309.69 -12.16 52181.92 88888.00 2011-03-03 08:21:11.405 062 18309.62 -12.18 52182.04 88888.00 2011-03-03 08:21:11.905 062 18309.62 -12.24 52182.16 88888.00 2011-03-03 08:21:12.405 062 18309.45 -12.23 52182.10 88888.00 2011-03-03 08:21:12.905 062 18309.52 -12.20 52182.02 88888.00 2011-03-03 08:21:13.405 062 18309.40 -12.22 52181.93 88888.00 2011-03-03 08:21:13.905 062 18309.41 -12.14 52182.04 88888.00 2011-03-03 08:21:14.405 062 18309.36 -12.06 52181.94 88888.00 2011-03-03 08:21:14.905 062 18309.25 -12.08 52181.95 88888.00 2011-03-03 08:21:15.405 062 18309.38 -12.14 52181.95 88888.00 2011-03-03 08:21:15.905 062 18309.55 -12.14 52181.87 88888.00 2011-03-03 08:21:16.405 062 18309.33 -12.18 52181.97 88888.00 2011-03-03 08:21:16.905 062 18309.03 -12.13 52181.97 88888.00 2011-03-03 08:21:17.405 062 18308.83 -12.09 52181.99 88888.00 2011-03-03 08:21:17.905 062 18308.74 -12.11 52181.84 88888.00 2011-03-03 08:21:18.405 062 18308.69 -12.12 52181.69 88888.00 2011-03-03 08:21:18.905 062 18308.72 -12.18 52181.66 88888.00 2011-03-03 08:21:19.405 062 18308.73 -12.14 52181.58 88888.00 2011-03-03 08:21:19.905 062 18308.65 -12.09 52181.47 88888.00 2011-03-03 08:21:20.405 062 18308.71 -12.16 52181.52 88888.00 2011-03-03 08:21:20.905 062 18308.61 -12.38 52181.57 88888.00 2011-03-03 08:21:21.405 062 18308.58 -12.40 52181.55 88888.00 2011-03-03 08:21:21.905 062 18308.71 -12.27 52181.37 88888.00 2011-03-03 08:21:22.405 062 18308.78 -12.23 52181.24 88888.00 2011-03-03 08:21:22.905 062 18308.72 -12.29 52181.31 88888.00 2011-03-03 08:21:23.405 062 18308.68 -12.30 52181.39 88888.00 2011-03-03 08:21:23.905 062 18309.03 -12.29 52181.35 88888.00 2011-03-03 08:21:24.405 062 18309.17 -12.37 52181.32 88888.00 2011-03-03 08:21:24.905 062 18309.19 -12.27 52181.36 88888.00 2011-03-03 08:21:25.405 062 18308.97 -12.29 52181.37 88888.00 2011-03-03 08:21:25.905 062 18308.58 -12.31 52181.39 88888.00 2011-03-03 08:21:26.405 062 18308.40 -12.37 52181.27 88888.00 2011-03-03 08:21:26.905 062 18308.49 -12.41 52181.23 88888.00 2011-03-03 08:21:27.405 062 18308.50 -12.46 52181.27 88888.00 2011-03-03 08:21:27.905 062 18308.51 -12.52 52181.30 88888.00 2011-03-03 08:21:28.405 062 18308.49 -12.52 52181.27 88888.00 2011-03-03 08:21:28.905 062 18308.45 -12.45 52181.22 88888.00 2011-03-03 08:21:29.405 062 18308.59 -12.49 52181.30 88888.00 2011-03-03 08:21:29.905 062 18308.82 -12.54 52181.39 88888.00 2011-03-03 08:21:30.405 062 18309.00 -12.55 52181.38 88888.00 2011-03-03 08:21:30.905 062 18308.78 -12.51 52181.39 88888.00 2011-03-03 08:21:31.405 062 18308.95 -12.53 52181.27 88888.00 2011-03-03 08:21:31.905 062 18309.11 -12.58 52181.19 88888.00 2011-03-03 08:21:32.405 062 18308.84 -12.59 52181.31 88888.00 2011-03-03 08:21:32.905 062 18308.78 -12.61 52181.35 88888.00 2011-03-03 08:21:33.405 062 18308.69 -12.59 52181.39 88888.00 2011-03-03 08:21:33.905 062 18308.61 -12.57 52181.52 88888.00 2011-03-03 08:21:34.405 062 18308.68 -12.61 52181.52 88888.00 2011-03-03 08:21:34.905 062 18308.70 -12.68 52181.50 88888.00 2011-03-03 08:21:35.405 062 18308.71 -12.87 52181.54 88888.00 2011-03-03 08:21:35.905 062 18308.68 -12.88 52181.49 88888.00 2011-03-03 08:21:36.405 062 18308.69 -12.80 52181.41 88888.00 2011-03-03 08:21:36.905 062 18308.60 -12.80 52181.34 88888.00 2011-03-03 08:21:37.405 062 18308.60 -12.91 52181.37 88888.00 2011-03-03 08:21:37.905 062 18308.65 -12.91 52181.48 88888.00 2011-03-03 08:21:38.405 062 18308.71 -12.94 52181.45 88888.00 2011-03-03 08:21:38.905 062 18309.07 -12.99 52181.46 88888.00 2011-03-03 08:21:39.405 062 18308.95 -13.02 52181.54 88888.00 2011-03-03 08:21:39.905 062 18308.83 -13.07 52181.43 88888.00 2011-03-03 08:21:40.405 062 18308.79 -13.18 52181.35 88888.00 2011-03-03 08:21:40.905 062 18308.79 -13.21 52181.36 88888.00 2011-03-03 08:21:41.405 062 18308.83 -13.14 52181.29 88888.00 2011-03-03 08:21:41.905 062 18308.79 -13.10 52181.31 88888.00 2011-03-03 08:21:42.405 062 18308.95 -13.09 52181.26 88888.00 2011-03-03 08:21:42.905 062 18309.25 -13.12 52181.38 88888.00 2011-03-03 08:21:43.405 062 18309.06 -13.13 52181.42 88888.00 2011-03-03 08:21:43.905 062 18308.91 -13.25 52181.39 88888.00 2011-03-03 08:21:44.405 062 18309.05 -13.29 52181.44 88888.00 2011-03-03 08:21:44.905 062 18309.29 -13.29 52181.43 88888.00 2011-03-03 08:21:45.405 062 18308.90 -13.30 52181.44 88888.00 2011-03-03 08:21:45.905 062 18308.80 -13.29 52181.39 88888.00 2011-03-03 08:21:46.405 062 18308.81 -13.31 52181.41 88888.00 2011-03-03 08:21:46.905 062 18308.73 -13.29 52181.52 88888.00 2011-03-03 08:21:47.405 062 18308.74 -13.32 52181.48 88888.00 2011-03-03 08:21:47.905 062 18309.04 -13.36 52181.42 88888.00 2011-03-03 08:21:48.405 062 18309.19 -13.32 52181.41 88888.00 2011-03-03 08:21:48.905 062 18309.01 -13.39 52181.45 88888.00 2011-03-03 08:21:49.405 062 18308.83 -13.39 52181.43 88888.00 2011-03-03 08:21:49.905 062 18309.15 -13.39 52181.32 88888.00 2011-03-03 08:21:50.405 062 18309.16 -13.41 52181.31 88888.00 2011-03-03 08:21:50.905 062 18308.75 -13.47 52181.31 88888.00 2011-03-03 08:21:51.405 062 18308.52 -13.52 52181.32 88888.00 2011-03-03 08:21:51.905 062 18308.56 -13.57 52181.35 88888.00 2011-03-03 08:21:52.405 062 18308.65 -13.60 52181.27 88888.00 2011-03-03 08:21:52.905 062 18308.74 -13.63 52181.38 88888.00 2011-03-03 08:21:53.405 062 18308.59 -13.64 52181.38 88888.00 2011-03-03 08:21:53.905 062 18308.65 -13.64 52181.27 88888.00 2011-03-03 08:21:54.405 062 18308.86 -13.70 52181.27 88888.00 2011-03-03 08:21:54.905 062 18309.00 -13.75 52181.29 88888.00 2011-03-03 08:21:55.405 062 18308.90 -13.65 52181.30 88888.00 2011-03-03 08:21:55.905 062 18308.57 -13.64 52181.21 88888.00 2011-03-03 08:21:56.405 062 18308.39 -13.64 52181.20 88888.00 2011-03-03 08:21:56.905 062 18308.34 -13.62 52181.26 88888.00 2011-03-03 08:21:57.405 062 18308.32 -13.64 52181.20 88888.00 2011-03-03 08:21:57.905 062 18308.67 -13.64 52181.19 88888.00 2011-03-03 08:21:58.405 062 18308.64 -13.72 52181.29 88888.00 2011-03-03 08:21:58.905 062 18308.57 -13.76 52181.23 88888.00 2011-03-03 08:21:59.405 062 18308.47 -13.77 52181.26 88888.00 2011-03-03 08:21:59.905 062 18308.73 -13.78 52181.29 88888.00 2011-03-03 08:22:00.405 062 18308.78 -13.84 52181.32 88888.00 2011-03-03 08:22:00.905 062 18308.67 -13.85 52181.31 88888.00 2011-03-03 08:22:01.405 062 18308.83 -13.78 52181.37 88888.00 2011-03-03 08:22:01.905 062 18308.69 -13.73 52181.41 88888.00 2011-03-03 08:22:02.405 062 18308.71 -13.76 52181.43 88888.00 2011-03-03 08:22:02.905 062 18308.74 -13.82 52181.49 88888.00 2011-03-03 08:22:03.405 062 18308.97 -13.81 52181.52 88888.00 2011-03-03 08:22:03.905 062 18308.72 -13.78 52181.50 88888.00 2011-03-03 08:22:04.405 062 18308.61 -13.78 52181.54 88888.00 2011-03-03 08:22:04.905 062 18308.53 -13.81 52181.46 88888.00 2011-03-03 08:22:05.405 062 18308.65 -13.81 52181.48 88888.00 2011-03-03 08:22:05.905 062 18308.65 -13.81 52181.49 88888.00 2011-03-03 08:22:06.405 062 18308.68 -13.79 52181.49 88888.00 2011-03-03 08:22:06.905 062 18308.74 -13.77 52181.41 88888.00 2011-03-03 08:22:07.405 062 18308.78 -13.80 52181.37 88888.00 2011-03-03 08:22:07.905 062 18308.75 -13.79 52181.35 88888.00 2011-03-03 08:22:08.405 062 18308.85 -13.74 52181.45 88888.00 2011-03-03 08:22:08.905 062 18309.14 -13.73 52181.39 88888.00 2011-03-03 08:22:09.405 062 18308.90 -13.74 52181.35 88888.00 2011-03-03 08:22:09.905 062 18308.83 -13.84 52181.36 88888.00 2011-03-03 08:22:10.405 062 18308.80 -13.89 52181.54 88888.00 2011-03-03 08:22:10.905 062 18308.72 -13.85 52181.56 88888.00 2011-03-03 08:22:11.405 062 18308.85 -13.82 52181.49 88888.00 2011-03-03 08:22:11.905 062 18309.27 -13.82 52181.46 88888.00 2011-03-03 08:22:12.405 062 18309.26 -13.92 52181.50 88888.00 2011-03-03 08:22:12.905 062 18309.28 -13.93 52181.49 88888.00 2011-03-03 08:22:13.405 062 18309.01 -13.98 52181.49 88888.00 2011-03-03 08:22:13.905 062 18308.92 -13.97 52181.53 88888.00 2011-03-03 08:22:14.405 062 18309.15 -13.97 52181.47 88888.00 2011-03-03 08:22:14.905 062 18309.26 -13.91 52181.36 88888.00 2011-03-03 08:22:15.405 062 18308.89 -13.90 52181.53 88888.00 2011-03-03 08:22:15.905 062 18308.92 -13.99 52181.60 88888.00 2011-03-03 08:22:16.405 062 18309.41 -14.03 52181.61 88888.00 2011-03-03 08:22:16.905 062 18309.55 -14.03 52181.60 88888.00 2011-03-03 08:22:17.405 062 18309.22 -14.07 52181.55 88888.00 2011-03-03 08:22:17.905 062 18309.16 -13.96 52181.48 88888.00 2011-03-03 08:22:18.405 062 18309.58 -13.94 52181.50 88888.00 2011-03-03 08:22:18.905 062 18309.66 -13.99 52181.59 88888.00 2011-03-03 08:22:19.405 062 18309.56 -14.13 52181.59 88888.00 2011-03-03 08:22:19.905 062 18309.50 -14.16 52181.64 88888.00 2011-03-03 08:22:20.405 062 18309.28 -14.19 52181.60 88888.00 2011-03-03 08:22:20.905 062 18309.06 -14.22 52181.50 88888.00 2011-03-03 08:22:21.405 062 18309.02 -14.24 52181.53 88888.00 2011-03-03 08:22:21.905 062 18309.27 -14.31 52181.61 88888.00 2011-03-03 08:22:22.405 062 18309.49 -14.33 52181.59 88888.00 2011-03-03 08:22:22.905 062 18309.33 -14.36 52181.60 88888.00 2011-03-03 08:22:23.405 062 18309.00 -14.39 52181.61 88888.00 2011-03-03 08:22:23.905 062 18308.94 -14.39 52181.58 88888.00 2011-03-03 08:22:24.405 062 18309.06 -14.39 52181.62 88888.00 2011-03-03 08:22:24.905 062 18309.28 -14.38 52181.64 88888.00 2011-03-03 08:22:25.405 062 18309.13 -14.47 52181.59 88888.00 2011-03-03 08:22:25.905 062 18308.97 -14.51 52181.65 88888.00 2011-03-03 08:22:26.405 062 18309.00 -14.54 52181.81 88888.00 2011-03-03 08:22:26.905 062 18309.02 -14.47 52181.73 88888.00 2011-03-03 08:22:27.405 062 18309.05 -14.40 52181.62 88888.00 2011-03-03 08:22:27.905 062 18309.08 -14.53 52181.60 88888.00 2011-03-03 08:22:28.405 062 18309.30 -14.51 52181.61 88888.00 2011-03-03 08:22:28.905 062 18309.23 -14.47 52181.61 88888.00 2011-03-03 08:22:29.405 062 18309.16 -14.51 52181.64 88888.00 2011-03-03 08:22:29.905 062 18309.22 -14.53 52181.59 88888.00 2011-03-03 08:22:30.405 062 18309.57 -14.47 52181.62 88888.00 2011-03-03 08:22:30.905 062 18309.54 -14.44 52181.61 88888.00 2011-03-03 08:22:31.405 062 18309.58 -14.52 52181.78 88888.00 2011-03-03 08:22:31.905 062 18309.55 -14.57 52181.76 88888.00 2011-03-03 08:22:32.405 062 18309.35 -14.48 52181.66 88888.00 2011-03-03 08:22:32.905 062 18309.34 -14.54 52181.65 88888.00 2011-03-03 08:22:33.405 062 18309.44 -14.64 52181.64 88888.00 2011-03-03 08:22:33.905 062 18309.10 -14.68 52181.64 88888.00 2011-03-03 08:22:34.405 062 18309.18 -14.64 52181.66 88888.00 2011-03-03 08:22:34.905 062 18309.15 -14.65 52181.65 88888.00 2011-03-03 08:22:35.405 062 18309.17 -14.68 52181.53 88888.00 2011-03-03 08:22:35.905 062 18309.16 -14.76 52181.52 88888.00 2011-03-03 08:22:36.405 062 18309.25 -14.73 52181.47 88888.00 2011-03-03 08:22:36.905 062 18309.21 -14.70 52181.45 88888.00 2011-03-03 08:22:37.405 062 18309.21 -14.67 52181.52 88888.00 2011-03-03 08:22:37.905 062 18309.21 -14.73 52181.55 88888.00 2011-03-03 08:22:38.405 062 18309.25 -14.77 52181.60 88888.00 2011-03-03 08:22:38.905 062 18309.40 -14.77 52181.76 88888.00 2011-03-03 08:22:39.405 062 18309.38 -14.87 52181.77 88888.00 2011-03-03 08:22:39.905 062 18309.29 -14.84 52181.77 88888.00 2011-03-03 08:22:40.405 062 18309.29 -14.73 52181.70 88888.00 2011-03-03 08:22:40.905 062 18309.32 -14.75 52181.68 88888.00 2011-03-03 08:22:41.405 062 18309.24 -14.75 52181.74 88888.00 2011-03-03 08:22:41.905 062 18309.28 -14.81 52181.73 88888.00 2011-03-03 08:22:42.405 062 18309.32 -14.84 52181.62 88888.00 2011-03-03 08:22:42.905 062 18309.28 -14.89 52181.57 88888.00 2011-03-03 08:22:43.405 062 18309.29 -14.98 52181.62 88888.00 2011-03-03 08:22:43.905 062 18309.43 -14.97 52181.64 88888.00 2011-03-03 08:22:44.405 062 18309.72 -14.97 52181.66 88888.00 2011-03-03 08:22:44.905 062 18309.81 -15.02 52181.61 88888.00 2011-03-03 08:22:45.405 062 18309.86 -15.06 52181.68 88888.00 2011-03-03 08:22:45.905 062 18309.91 -15.07 52181.72 88888.00 2011-03-03 08:22:46.405 062 18310.00 -15.09 52181.68 88888.00 2011-03-03 08:22:46.905 062 18309.60 -15.15 52181.72 88888.00 2011-03-03 08:22:47.405 062 18309.51 -15.21 52181.79 88888.00 2011-03-03 08:22:47.905 062 18309.38 -15.25 52181.78 88888.00 2011-03-03 08:22:48.405 062 18309.26 -15.22 52181.72 88888.00 2011-03-03 08:22:48.905 062 18309.37 -15.25 52181.70 88888.00 2011-03-03 08:22:49.405 062 18309.47 -15.27 52181.78 88888.00 2011-03-03 08:22:49.905 062 18309.46 -15.44 52181.72 88888.00 2011-03-03 08:22:50.405 062 18309.78 -15.46 52181.65 88888.00 2011-03-03 08:22:50.905 062 18309.82 -15.54 52181.58 88888.00 2011-03-03 08:22:51.405 062 18309.46 -15.46 52181.60 88888.00 2011-03-03 08:22:51.905 062 18309.34 -15.41 52181.58 88888.00 2011-03-03 08:22:52.405 062 18309.55 -15.49 52181.56 88888.00 2011-03-03 08:22:52.905 062 18309.93 -15.54 52181.55 88888.00 2011-03-03 08:22:53.405 062 18310.02 -15.66 52181.57 88888.00 2011-03-03 08:22:53.905 062 18309.87 -15.63 52181.52 88888.00 2011-03-03 08:22:54.405 062 18309.79 -15.64 52181.56 88888.00 2011-03-03 08:22:54.905 062 18309.75 -15.71 52181.55 88888.00 2011-03-03 08:22:55.405 062 18309.82 -15.68 52181.58 88888.00 2011-03-03 08:22:55.905 062 18309.78 -15.68 52181.53 88888.00 2011-03-03 08:22:56.405 062 18309.77 -15.72 52181.66 88888.00 2011-03-03 08:22:56.905 062 18309.59 -15.71 52181.74 88888.00 2011-03-03 08:22:57.405 062 18309.47 -15.64 52181.61 88888.00 2011-03-03 08:22:57.905 062 18309.57 -15.67 52181.49 88888.00 2011-03-03 08:22:58.405 062 18310.02 -15.69 52181.44 88888.00 2011-03-03 08:22:58.905 062 18310.09 -15.71 52181.55 88888.00 2011-03-03 08:22:59.405 062 18309.80 -15.80 52181.54 88888.00 2011-03-03 08:22:59.905 062 18309.71 -15.75 52181.50 88888.00 2011-03-03 08:23:00.405 062 18309.80 -15.71 52181.49 88888.00 2011-03-03 08:23:00.905 062 18309.87 -15.70 52181.39 88888.00 2011-03-03 08:23:01.405 062 18309.77 -15.74 52181.39 88888.00 2011-03-03 08:23:01.905 062 18309.98 -15.84 52181.34 88888.00 2011-03-03 08:23:02.405 062 18310.19 -15.92 52181.34 88888.00 2011-03-03 08:23:02.905 062 18309.88 -15.87 52181.29 88888.00 2011-03-03 08:23:03.405 062 18309.70 -15.71 52181.37 88888.00 2011-03-03 08:23:03.905 062 18310.08 -15.68 52181.46 88888.00 2011-03-03 08:23:04.405 062 18309.94 -15.74 52181.44 88888.00 2011-03-03 08:23:04.905 062 18309.79 -15.62 52181.44 88888.00 2011-03-03 08:23:05.405 062 18309.83 -15.60 52181.37 88888.00 2011-03-03 08:23:05.905 062 18309.77 -15.66 52181.32 88888.00 2011-03-03 08:23:06.405 062 18309.87 -15.71 52181.31 88888.00 2011-03-03 08:23:06.905 062 18309.84 -15.81 52181.35 88888.00 2011-03-03 08:23:07.405 062 18309.88 -15.80 52181.39 88888.00 2011-03-03 08:23:07.905 062 18309.93 -15.68 52181.55 88888.00 2011-03-03 08:23:08.405 062 18310.30 -15.73 52181.59 88888.00 2011-03-03 08:23:08.905 062 18310.47 -15.87 52181.57 88888.00 2011-03-03 08:23:09.405 062 18310.47 -15.90 52181.67 88888.00 2011-03-03 08:23:09.905 062 18310.35 -15.89 52181.64 88888.00 2011-03-03 08:23:10.405 062 18309.93 -15.94 52181.54 88888.00 2011-03-03 08:23:10.905 062 18309.76 -15.93 52181.41 88888.00 2011-03-03 08:23:11.405 062 18309.95 -15.88 52181.45 88888.00 2011-03-03 08:23:11.905 062 18309.98 -15.82 52181.41 88888.00 2011-03-03 08:23:12.405 062 18309.84 -15.86 52181.45 88888.00 2011-03-03 08:23:12.905 062 18310.23 -15.88 52181.45 88888.00 2011-03-03 08:23:13.405 062 18310.04 -15.87 52181.36 88888.00 2011-03-03 08:23:13.905 062 18309.89 -15.88 52181.31 88888.00 2011-03-03 08:23:14.405 062 18309.72 -15.86 52181.47 88888.00 2011-03-03 08:23:14.905 062 18309.65 -15.85 52181.48 88888.00 2011-03-03 08:23:15.405 062 18309.81 -15.89 52181.46 88888.00 2011-03-03 08:23:15.905 062 18310.09 -15.89 52181.38 88888.00 2011-03-03 08:23:16.405 062 18310.02 -15.87 52181.44 88888.00 2011-03-03 08:23:16.905 062 18309.62 -15.85 52181.32 88888.00 2011-03-03 08:23:17.405 062 18309.58 -15.90 52181.43 88888.00 2011-03-03 08:23:17.905 062 18309.69 -15.91 52181.46 88888.00 2011-03-03 08:23:18.405 062 18309.75 -15.84 52181.54 88888.00 2011-03-03 08:23:18.905 062 18309.95 -15.71 52181.57 88888.00 2011-03-03 08:23:19.405 062 18310.20 -15.73 52181.66 88888.00 2011-03-03 08:23:19.905 062 18310.30 -15.80 52181.60 88888.00 2011-03-03 08:23:20.405 062 18310.21 -15.88 52181.49 88888.00 2011-03-03 08:23:20.905 062 18310.23 -15.94 52181.45 88888.00 2011-03-03 08:23:21.405 062 18310.12 -15.91 52181.50 88888.00 2011-03-03 08:23:21.905 062 18310.17 -15.90 52181.39 88888.00 2011-03-03 08:23:22.405 062 18309.86 -15.96 52181.45 88888.00 2011-03-03 08:23:22.905 062 18309.82 -16.04 52181.56 88888.00 2011-03-03 08:23:23.405 062 18310.03 -15.99 52181.61 88888.00 2011-03-03 08:23:23.905 062 18310.14 -15.94 52181.53 88888.00 2011-03-03 08:23:24.405 062 18309.88 -16.01 52181.49 88888.00 2011-03-03 08:23:24.905 062 18309.69 -16.08 52181.47 88888.00 2011-03-03 08:23:25.405 062 18309.67 -16.12 52181.47 88888.00 2011-03-03 08:23:25.905 062 18309.68 -16.10 52181.36 88888.00 2011-03-03 08:23:26.405 062 18309.68 -16.09 52181.36 88888.00 2011-03-03 08:23:26.905 062 18309.90 -16.07 52181.45 88888.00 2011-03-03 08:23:27.405 062 18310.03 -16.03 52181.45 88888.00 2011-03-03 08:23:27.905 062 18310.02 -16.08 52181.42 88888.00 2011-03-03 08:23:28.405 062 18310.22 -16.14 52181.38 88888.00 2011-03-03 08:23:28.905 062 18310.24 -16.08 52181.44 88888.00 2011-03-03 08:23:29.405 062 18310.48 -16.04 52181.37 88888.00 2011-03-03 08:23:29.905 062 18310.23 -16.08 52181.44 88888.00 2011-03-03 08:23:30.405 062 18310.14 -16.12 52181.38 88888.00 2011-03-03 08:23:30.905 062 18310.15 -16.03 52181.41 88888.00 2011-03-03 08:23:31.405 062 18310.15 -16.02 52181.50 88888.00 2011-03-03 08:23:31.905 062 18310.38 -16.14 52181.45 88888.00 2011-03-03 08:23:32.405 062 18310.34 -16.13 52181.42 88888.00 2011-03-03 08:23:32.905 062 18310.56 -16.14 52181.35 88888.00 2011-03-03 08:23:33.405 062 18310.66 -16.11 52181.35 88888.00 2011-03-03 08:23:33.905 062 18310.69 -16.08 52181.27 88888.00 2011-03-03 08:23:34.405 062 18310.30 -16.11 52181.22 88888.00 2011-03-03 08:23:34.905 062 18310.08 -16.07 52181.31 88888.00 2011-03-03 08:23:35.405 062 18310.23 -16.08 52181.44 88888.00 2011-03-03 08:23:35.905 062 18310.57 -16.06 52181.42 88888.00 2011-03-03 08:23:36.405 062 18310.63 -16.08 52181.44 88888.00 2011-03-03 08:23:36.905 062 18310.33 -16.03 52181.34 88888.00 2011-03-03 08:23:37.405 062 18310.51 -15.99 52181.33 88888.00 2011-03-03 08:23:37.905 062 18310.65 -15.97 52181.39 88888.00 2011-03-03 08:23:38.405 062 18310.65 -15.96 52181.52 88888.00 2011-03-03 08:23:38.905 062 18310.41 -16.02 52181.55 88888.00 2011-03-03 08:23:39.405 062 18310.19 -15.95 52181.43 88888.00 2011-03-03 08:23:39.905 062 18310.06 -15.89 52181.47 88888.00 2011-03-03 08:23:40.405 062 18310.11 -15.95 52181.54 88888.00 2011-03-03 08:23:40.905 062 18310.32 -15.98 52181.54 88888.00 2011-03-03 08:23:41.405 062 18310.58 -16.01 52181.64 88888.00 2011-03-03 08:23:41.905 062 18310.77 -16.05 52181.61 88888.00 2011-03-03 08:23:42.405 062 18310.77 -16.00 52181.65 88888.00 2011-03-03 08:23:42.905 062 18310.78 -15.91 52181.60 88888.00 2011-03-03 08:23:43.405 062 18310.46 -15.86 52181.54 88888.00 2011-03-03 08:23:43.905 062 18310.48 -15.85 52181.55 88888.00 2011-03-03 08:23:44.405 062 18310.37 -15.95 52181.55 88888.00 2011-03-03 08:23:44.905 062 18310.38 -15.86 52181.54 88888.00 2011-03-03 08:23:45.405 062 18310.63 -15.82 52181.58 88888.00 2011-03-03 08:23:45.905 062 18310.96 -15.88 52181.66 88888.00 2011-03-03 08:23:46.405 062 18310.92 -15.94 52181.62 88888.00 2011-03-03 08:23:46.905 062 18310.44 -15.92 52181.48 88888.00 2011-03-03 08:23:47.405 062 18310.41 -15.96 52181.46 88888.00 2011-03-03 08:23:47.905 062 18310.56 -15.98 52181.41 88888.00 2011-03-03 08:23:48.405 062 18310.58 -15.93 52181.35 88888.00 2011-03-03 08:23:48.905 062 18310.54 -15.93 52181.29 88888.00 2011-03-03 08:23:49.405 062 18310.51 -15.92 52181.35 88888.00 2011-03-03 08:23:49.905 062 18310.78 -15.89 52181.32 88888.00 2011-03-03 08:23:50.405 062 18310.68 -15.94 52181.32 88888.00 2011-03-03 08:23:50.905 062 18310.53 -15.94 52181.35 88888.00 2011-03-03 08:23:51.405 062 18310.71 -15.96 52181.46 88888.00 2011-03-03 08:23:51.905 062 18310.82 -15.97 52181.46 88888.00 2011-03-03 08:23:52.405 062 18310.54 -15.97 52181.48 88888.00 2011-03-03 08:23:52.905 062 18310.78 -16.00 52181.50 88888.00 2011-03-03 08:23:53.405 062 18311.11 -15.99 52181.50 88888.00 2011-03-03 08:23:53.905 062 18310.86 -15.91 52181.49 88888.00 2011-03-03 08:23:54.405 062 18310.62 -15.80 52181.54 88888.00 2011-03-03 08:23:54.905 062 18310.52 -15.86 52181.50 88888.00 2011-03-03 08:23:55.405 062 18310.53 -15.94 52181.54 88888.00 2011-03-03 08:23:55.905 062 18310.51 -15.94 52181.71 88888.00 2011-03-03 08:23:56.405 062 18310.48 -15.98 52181.77 88888.00 2011-03-03 08:23:56.905 062 18310.51 -15.95 52181.70 88888.00 2011-03-03 08:23:57.405 062 18310.48 -15.92 52181.64 88888.00 2011-03-03 08:23:57.905 062 18310.45 -15.98 52181.64 88888.00 2011-03-03 08:23:58.405 062 18310.45 -15.95 52181.64 88888.00 2011-03-03 08:23:58.905 062 18310.55 -15.96 52181.64 88888.00 2011-03-03 08:23:59.405 062 18310.86 -15.99 52181.61 88888.00 2011-03-03 08:23:59.905 062 18310.51 -16.06 52181.47 88888.00 2011-03-03 08:24:00.405 062 18310.53 -16.03 52181.54 88888.00 2011-03-03 08:24:00.905 062 18310.45 -15.96 52181.61 88888.00 2011-03-03 08:24:01.405 062 18310.73 -15.96 52181.69 88888.00 2011-03-03 08:24:01.905 062 18310.97 -16.01 52181.56 88888.00 2011-03-03 08:24:02.405 062 18310.91 -15.99 52181.61 88888.00 2011-03-03 08:24:02.905 062 18310.85 -15.99 52181.59 88888.00 2011-03-03 08:24:03.405 062 18310.51 -15.88 52181.57 88888.00 2011-03-03 08:24:03.905 062 18310.48 -15.86 52181.53 88888.00 2011-03-03 08:24:04.405 062 18310.36 -15.87 52181.49 88888.00 2011-03-03 08:24:04.905 062 18310.17 -15.82 52181.41 88888.00 2011-03-03 08:24:05.405 062 18310.26 -15.76 52181.53 88888.00 2011-03-03 08:24:05.905 062 18310.33 -15.77 52181.56 88888.00 2011-03-03 08:24:06.405 062 18310.48 -15.79 52181.56 88888.00 2011-03-03 08:24:06.905 062 18310.36 -15.80 52181.60 88888.00 2011-03-03 08:24:07.405 062 18310.45 -15.90 52181.59 88888.00 2011-03-03 08:24:07.905 062 18310.46 -15.87 52181.67 88888.00 2011-03-03 08:24:08.405 062 18310.53 -15.78 52181.68 88888.00 2011-03-03 08:24:08.905 062 18310.33 -15.77 52181.66 88888.00 2011-03-03 08:24:09.405 062 18310.16 -15.75 52181.60 88888.00 2011-03-03 08:24:09.905 062 18310.21 -15.69 52181.56 88888.00 2011-03-03 08:24:10.405 062 18310.36 -15.69 52181.50 88888.00 2011-03-03 08:24:10.905 062 18310.76 -15.74 52181.58 88888.00 2011-03-03 08:24:11.405 062 18310.87 -15.80 52181.68 88888.00 2011-03-03 08:24:11.905 062 18310.92 -15.74 52181.72 88888.00 2011-03-03 08:24:12.405 062 18310.86 -15.71 52181.77 88888.00 2011-03-03 08:24:12.905 062 18311.07 -15.73 52181.70 88888.00 2011-03-03 08:24:13.405 062 18310.96 -15.69 52181.61 88888.00 2011-03-03 08:24:13.905 062 18310.76 -15.68 52181.57 88888.00 2011-03-03 08:24:14.405 062 18310.52 -15.67 52181.47 88888.00 2011-03-03 08:24:14.905 062 18310.53 -15.62 52181.53 88888.00 2011-03-03 08:24:15.405 062 18310.63 -15.64 52181.70 88888.00 2011-03-03 08:24:15.905 062 18310.97 -15.60 52181.69 88888.00 2011-03-03 08:24:16.405 062 18311.04 -15.54 52181.66 88888.00 2011-03-03 08:24:16.905 062 18310.99 -15.54 52181.76 88888.00 2011-03-03 08:24:17.405 062 18311.02 -15.57 52181.77 88888.00 2011-03-03 08:24:17.905 062 18310.77 -15.58 52181.65 88888.00 2011-03-03 08:24:18.405 062 18310.75 -15.60 52181.48 88888.00 2011-03-03 08:24:18.905 062 18310.96 -15.60 52181.44 88888.00 2011-03-03 08:24:19.405 062 18310.88 -15.55 52181.41 88888.00 2011-03-03 08:24:19.905 062 18310.65 -15.57 52181.38 88888.00 2011-03-03 08:24:20.405 062 18310.90 -15.54 52181.35 88888.00 2011-03-03 08:24:20.905 062 18311.06 -15.45 52181.37 88888.00 2011-03-03 08:24:21.405 062 18311.03 -15.34 52181.42 88888.00 2011-03-03 08:24:21.905 062 18310.82 -15.32 52181.44 88888.00 2011-03-03 08:24:22.405 062 18310.69 -15.36 52181.52 88888.00 2011-03-03 08:24:22.905 062 18310.73 -15.36 52181.55 88888.00 2011-03-03 08:24:23.405 062 18310.74 -15.33 52181.59 88888.00 2011-03-03 08:24:23.905 062 18310.58 -15.35 52181.61 88888.00 2011-03-03 08:24:24.405 062 18310.70 -15.34 52181.60 88888.00 2011-03-03 08:24:24.905 062 18310.59 -15.23 52181.62 88888.00 2011-03-03 08:24:25.405 062 18310.58 -15.24 52181.48 88888.00 2011-03-03 08:24:25.905 062 18310.99 -15.30 52181.56 88888.00 2011-03-03 08:24:26.405 062 18311.07 -15.28 52181.65 88888.00 2011-03-03 08:24:26.905 062 18310.97 -15.20 52181.59 88888.00 2011-03-03 08:24:27.405 062 18310.78 -15.15 52181.57 88888.00 2011-03-03 08:24:27.905 062 18310.79 -15.26 52181.68 88888.00 2011-03-03 08:24:28.405 062 18310.59 -15.21 52181.74 88888.00 2011-03-03 08:24:28.905 062 18310.93 -15.11 52181.72 88888.00 2011-03-03 08:24:29.405 062 18311.22 -15.01 52181.76 88888.00 2011-03-03 08:24:29.905 062 18311.25 -14.99 52181.67 88888.00 2011-03-03 08:24:30.405 062 18310.73 -15.01 52181.72 88888.00 2011-03-03 08:24:30.905 062 18310.81 -14.95 52181.89 88888.00 2011-03-03 08:24:31.405 062 18311.14 -14.89 52181.79 88888.00 2011-03-03 08:24:31.905 062 18311.20 -14.84 52181.67 88888.00 2011-03-03 08:24:32.405 062 18311.17 -14.80 52181.70 88888.00 2011-03-03 08:24:32.905 062 18311.21 -14.86 52181.64 88888.00 2011-03-03 08:24:33.405 062 18311.25 -14.87 52181.55 88888.00 2011-03-03 08:24:33.905 062 18311.02 -14.85 52181.60 88888.00 2011-03-03 08:24:34.405 062 18310.84 -14.87 52181.62 88888.00 2011-03-03 08:24:34.905 062 18310.82 -14.85 52181.66 88888.00 2011-03-03 08:24:35.405 062 18310.69 -14.84 52181.70 88888.00 2011-03-03 08:24:35.905 062 18311.20 -14.86 52181.62 88888.00 2011-03-03 08:24:36.405 062 18311.33 -14.80 52181.60 88888.00 2011-03-03 08:24:36.905 062 18310.95 -14.76 52181.59 88888.00 2011-03-03 08:24:37.405 062 18310.80 -14.78 52181.55 88888.00 2011-03-03 08:24:37.905 062 18310.65 -14.72 52181.48 88888.00 2011-03-03 08:24:38.405 062 18310.86 -14.70 52181.45 88888.00 2011-03-03 08:24:38.905 062 18311.23 -14.71 52181.45 88888.00 2011-03-03 08:24:39.405 062 18311.19 -14.78 52181.54 88888.00 2011-03-03 08:24:39.905 062 18310.86 -14.79 52181.47 88888.00 2011-03-03 08:24:40.405 062 18310.77 -14.79 52181.42 88888.00 2011-03-03 08:24:40.905 062 18310.76 -14.80 52181.47 88888.00 2011-03-03 08:24:41.405 062 18310.63 -14.84 52181.45 88888.00 2011-03-03 08:24:41.905 062 18310.68 -14.94 52181.41 88888.00 2011-03-03 08:24:42.405 062 18310.67 -14.95 52181.33 88888.00 2011-03-03 08:24:42.905 062 18310.91 -14.89 52181.30 88888.00 2011-03-03 08:24:43.405 062 18310.89 -14.93 52181.26 88888.00 2011-03-03 08:24:43.905 062 18310.78 -14.97 52181.32 88888.00 2011-03-03 08:24:44.405 062 18311.19 -14.97 52181.36 88888.00 2011-03-03 08:24:44.905 062 18311.33 -14.94 52181.38 88888.00 2011-03-03 08:24:45.405 062 18311.32 -14.90 52181.33 88888.00 2011-03-03 08:24:45.905 062 18310.99 -14.92 52181.32 88888.00 2011-03-03 08:24:46.405 062 18310.90 -14.93 52181.23 88888.00 2011-03-03 08:24:46.905 062 18310.78 -14.91 52181.21 88888.00 2011-03-03 08:24:47.405 062 18310.81 -14.89 52181.27 88888.00 2011-03-03 08:24:47.905 062 18310.77 -14.89 52181.24 88888.00 2011-03-03 08:24:48.405 062 18310.68 -14.93 52181.37 88888.00 2011-03-03 08:24:48.905 062 18310.65 -14.88 52181.56 88888.00 2011-03-03 08:24:49.405 062 18310.78 -14.85 52181.49 88888.00 2011-03-03 08:24:49.905 062 18311.04 -14.91 52181.56 88888.00 2011-03-03 08:24:50.405 062 18311.08 -14.91 52181.59 88888.00 2011-03-03 08:24:50.905 062 18311.10 -14.78 52181.61 88888.00 2011-03-03 08:24:51.405 062 18311.19 -14.84 52181.50 88888.00 2011-03-03 08:24:51.905 062 18311.13 -14.91 52181.43 88888.00 2011-03-03 08:24:52.405 062 18311.19 -14.81 52181.57 88888.00 2011-03-03 08:24:52.905 062 18311.06 -14.68 52181.56 88888.00 2011-03-03 08:24:53.405 062 18310.58 -14.62 52181.50 88888.00 2011-03-03 08:24:53.905 062 18310.59 -14.55 52181.59 88888.00 2011-03-03 08:24:54.405 062 18310.57 -14.55 52181.60 88888.00 2011-03-03 08:24:54.905 062 18310.49 -14.62 52181.52 88888.00 2011-03-03 08:24:55.405 062 18310.46 -14.64 52181.57 88888.00 2011-03-03 08:24:55.905 062 18310.52 -14.58 52181.70 88888.00 2011-03-03 08:24:56.405 062 18310.68 -14.49 52181.73 88888.00 2011-03-03 08:24:56.905 062 18310.97 -14.43 52181.65 88888.00 2011-03-03 08:24:57.405 062 18311.03 -14.45 52181.70 88888.00 2011-03-03 08:24:57.905 062 18310.85 -14.42 52181.67 88888.00 2011-03-03 08:24:58.405 062 18310.69 -14.42 52181.58 88888.00 2011-03-03 08:24:58.905 062 18310.52 -14.39 52181.59 88888.00 2011-03-03 08:24:59.405 062 18310.49 -14.37 52181.70 88888.00 2011-03-03 08:24:59.905 062 18310.84 -14.45 52181.66 88888.00 2011-03-03 08:25:00.405 062 18310.62 -14.41 52181.71 88888.00 2011-03-03 08:25:00.905 062 18310.71 -14.30 52181.69 88888.00 2011-03-03 08:25:01.405 062 18311.00 -14.27 52181.60 88888.00 2011-03-03 08:25:01.905 062 18311.02 -14.28 52181.56 88888.00 2011-03-03 08:25:02.405 062 18310.67 -14.26 52181.54 88888.00 2011-03-03 08:25:02.905 062 18310.27 -14.21 52181.59 88888.00 2011-03-03 08:25:03.405 062 18310.31 -14.19 52181.66 88888.00 2011-03-03 08:25:03.905 062 18310.69 -14.23 52181.66 88888.00 2011-03-03 08:25:04.405 062 18310.65 -14.23 52181.70 88888.00 2011-03-03 08:25:04.905 062 18310.34 -14.15 52181.60 88888.00 2011-03-03 08:25:05.405 062 18310.53 -14.12 52181.66 88888.00 2011-03-03 08:25:05.905 062 18310.69 -14.11 52181.58 88888.00 2011-03-03 08:25:06.405 062 18310.48 -14.10 52181.50 88888.00 2011-03-03 08:25:06.905 062 18310.34 -14.02 52181.64 88888.00 2011-03-03 08:25:07.405 062 18310.14 -13.92 52181.58 88888.00 2011-03-03 08:25:07.905 062 18310.16 -13.94 52181.52 88888.00 2011-03-03 08:25:08.405 062 18309.98 -13.90 52181.55 88888.00 2011-03-03 08:25:08.905 062 18310.03 -13.87 52181.52 88888.00 2011-03-03 08:25:09.405 062 18310.27 -13.86 52181.69 88888.00 2011-03-03 08:25:09.905 062 18310.21 -13.87 52181.82 88888.00 2011-03-03 08:25:10.405 062 18309.88 -13.84 52181.87 88888.00 2011-03-03 08:25:10.905 062 18309.76 -13.86 52181.74 88888.00 2011-03-03 08:25:11.405 062 18309.76 -13.79 52181.62 88888.00 2011-03-03 08:25:11.905 062 18309.72 -13.78 52181.69 88888.00 2011-03-03 08:25:12.405 062 18309.73 -13.86 52181.79 88888.00 2011-03-03 08:25:12.905 062 18309.76 -13.77 52181.74 88888.00 2011-03-03 08:25:13.405 062 18309.70 -13.64 52181.64 88888.00 2011-03-03 08:25:13.905 062 18309.80 -13.51 52181.52 88888.00 2011-03-03 08:25:14.405 062 18309.89 -13.49 52181.46 88888.00 2011-03-03 08:25:14.905 062 18309.92 -13.57 52181.37 88888.00 2011-03-03 08:25:15.405 062 18309.75 -13.62 52181.34 88888.00 2011-03-03 08:25:15.905 062 18309.94 -13.59 52181.41 88888.00 2011-03-03 08:25:16.405 062 18310.08 -13.64 52181.50 88888.00 2011-03-03 08:25:16.905 062 18309.75 -13.70 52181.47 88888.00 2011-03-03 08:25:17.405 062 18309.52 -13.78 52181.41 88888.00 2011-03-03 08:25:17.905 062 18309.51 -13.82 52181.34 88888.00 2011-03-03 08:25:18.405 062 18309.72 -13.81 52181.38 88888.00 2011-03-03 08:25:18.905 062 18309.78 -13.79 52181.42 88888.00 2011-03-03 08:25:19.405 062 18309.67 -13.78 52181.26 88888.00 2011-03-03 08:25:19.905 062 18309.60 -13.79 52181.24 88888.00 2011-03-03 08:25:20.405 062 18309.61 -13.78 52181.38 88888.00 2011-03-03 08:25:20.905 062 18309.82 -13.81 52181.31 88888.00 2011-03-03 08:25:21.405 062 18309.76 -13.84 52181.25 88888.00 2011-03-03 08:25:21.905 062 18309.78 -13.85 52181.27 88888.00 2011-03-03 08:25:22.405 062 18309.84 -13.81 52181.22 88888.00 2011-03-03 08:25:22.905 062 18310.02 -13.73 52181.22 88888.00 2011-03-03 08:25:23.405 062 18309.71 -13.64 52181.16 88888.00 2011-03-03 08:25:23.905 062 18309.67 -13.61 52181.23 88888.00 2011-03-03 08:25:24.405 062 18309.76 -13.66 52181.29 88888.00 2011-03-03 08:25:24.905 062 18309.70 -13.72 52181.13 88888.00 2011-03-03 08:25:25.405 062 18309.61 -13.74 52181.06 88888.00 2011-03-03 08:25:25.905 062 18309.61 -13.72 52181.09 88888.00 2011-03-03 08:25:26.405 062 18309.87 -13.78 52181.13 88888.00 2011-03-03 08:25:26.905 062 18309.77 -13.76 52180.98 88888.00 2011-03-03 08:25:27.405 062 18309.57 -13.74 52181.03 88888.00 2011-03-03 08:25:27.905 062 18309.59 -13.80 52181.02 88888.00 2011-03-03 08:25:28.405 062 18309.69 -13.78 52180.89 88888.00 2011-03-03 08:25:28.905 062 18309.76 -13.82 52180.83 88888.00 2011-03-03 08:25:29.405 062 18309.82 -14.01 52180.84 88888.00 2011-03-03 08:25:29.905 062 18309.78 -14.12 52180.86 88888.00 2011-03-03 08:25:30.405 062 18309.83 -14.21 52180.87 88888.00 2011-03-03 08:25:30.905 062 18309.87 -14.06 52180.75 88888.00 2011-03-03 08:25:31.405 062 18309.89 -13.99 52180.85 88888.00 2011-03-03 08:25:31.905 062 18309.89 -14.04 52180.77 88888.00 2011-03-03 08:25:32.405 062 18309.94 -14.08 52180.79 88888.00 2011-03-03 08:25:32.905 062 18309.93 -14.12 52180.79 88888.00 2011-03-03 08:25:33.405 062 18309.93 -14.15 52180.85 88888.00 2011-03-03 08:25:33.905 062 18310.21 -14.21 52180.78 88888.00 2011-03-03 08:25:34.405 062 18310.37 -14.26 52180.73 88888.00 2011-03-03 08:25:34.905 062 18310.05 -14.32 52180.68 88888.00 2011-03-03 08:25:35.405 062 18309.92 -14.33 52180.73 88888.00 2011-03-03 08:25:35.905 062 18309.93 -14.33 52180.75 88888.00 2011-03-03 08:25:36.405 062 18310.26 -14.39 52180.84 88888.00 2011-03-03 08:25:36.905 062 18310.34 -14.39 52180.79 88888.00 2011-03-03 08:25:37.405 062 18310.32 -14.42 52180.74 88888.00 2011-03-03 08:25:37.905 062 18310.11 -14.42 52180.73 88888.00 2011-03-03 08:25:38.405 062 18310.20 -14.40 52180.71 88888.00 2011-03-03 08:25:38.905 062 18310.30 -14.42 52180.64 88888.00 2011-03-03 08:25:39.405 062 18310.34 -14.45 52180.57 88888.00 2011-03-03 08:25:39.905 062 18310.14 -14.42 52180.52 88888.00 2011-03-03 08:25:40.405 062 18309.76 -14.46 52180.45 88888.00 2011-03-03 08:25:40.905 062 18309.72 -14.64 52180.42 88888.00 2011-03-03 08:25:41.405 062 18309.65 -14.61 52180.50 88888.00 2011-03-03 08:25:41.905 062 18309.57 -14.60 52180.43 88888.00 2011-03-03 08:25:42.402 062 18309.51 -14.66 52180.41 88888.00 2011-03-03 08:25:42.902 062 18309.57 -14.76 52180.36 88888.00 2011-03-03 08:25:43.402 062 18309.65 -14.81 52180.33 88888.00 2011-03-03 08:25:43.902 062 18309.58 -14.78 52180.33 88888.00 2011-03-03 08:25:44.402 062 18309.46 -14.87 52180.37 88888.00 2011-03-03 08:25:44.902 062 18309.54 -14.88 52180.26 88888.00 2011-03-03 08:25:45.402 062 18309.58 -14.92 52180.16 88888.00 2011-03-03 08:25:45.902 062 18309.66 -15.02 52180.20 88888.00 2011-03-03 08:25:46.402 062 18309.67 -15.07 52180.26 88888.00 2011-03-03 08:25:46.902 062 18309.54 -15.13 52180.16 88888.00 2011-03-03 08:25:47.402 062 18309.52 -15.21 52180.25 88888.00 2011-03-03 08:25:47.902 062 18309.47 -15.24 52180.23 88888.00 2011-03-03 08:25:48.402 062 18309.71 -15.26 52180.19 88888.00 2011-03-03 08:25:48.902 062 18309.76 -15.25 52180.10 88888.00 2011-03-03 08:25:49.402 062 18309.56 -15.30 52180.10 88888.00 2011-03-03 08:25:49.902 062 18309.30 -15.29 52180.10 88888.00 2011-03-03 08:25:50.402 062 18309.33 -15.28 52179.99 88888.00 2011-03-03 08:25:50.902 062 18309.33 -15.32 52180.04 88888.00 2011-03-03 08:25:51.402 062 18309.37 -15.38 52179.96 88888.00 2011-03-03 08:25:51.902 062 18309.24 -15.32 52179.88 88888.00 2011-03-03 08:25:52.402 062 18309.37 -15.34 52179.94 88888.00 2011-03-03 08:25:52.902 062 18309.14 -15.42 52179.99 88888.00 2011-03-03 08:25:53.402 062 18309.01 -15.49 52179.96 88888.00 2011-03-03 08:25:53.902 062 18308.93 -15.43 52179.96 88888.00 2011-03-03 08:25:54.402 062 18308.75 -15.45 52179.92 88888.00 2011-03-03 08:25:54.902 062 18308.69 -15.41 52180.04 88888.00 2011-03-03 08:25:55.402 062 18308.64 -15.37 52180.07 88888.00 2011-03-03 08:25:55.902 062 18308.57 -15.30 52179.93 88888.00 2011-03-03 08:25:56.402 062 18308.54 -15.29 52179.94 88888.00 2011-03-03 08:25:56.902 062 18308.42 -15.27 52180.05 88888.00 2011-03-03 08:25:57.402 062 18308.48 -15.14 52180.04 88888.00 2011-03-03 08:25:57.902 062 18308.39 -15.18 52180.04 88888.00 2011-03-03 08:25:58.402 062 18308.49 -15.19 52180.07 88888.00 2011-03-03 08:25:58.902 062 18308.59 -15.33 52180.16 88888.00 2011-03-03 08:25:59.402 062 18308.63 -15.38 52180.08 88888.00 2011-03-03 08:25:59.902 062 18308.25 -15.22 52179.99 88888.00 2011-03-03 08:26:00.402 062 18308.09 -15.06 52180.07 88888.00 2011-03-03 08:26:00.902 062 18307.95 -15.03 52180.08 88888.00 2011-03-03 08:26:01.402 062 18308.16 -14.97 52180.14 88888.00 2011-03-03 08:26:01.902 062 18308.54 -14.93 52180.11 88888.00 2011-03-03 08:26:02.402 062 18308.67 -14.93 52180.11 88888.00 2011-03-03 08:26:02.902 062 18308.51 -14.88 52180.17 88888.00 2011-03-03 08:26:03.402 062 18308.17 -14.80 52180.08 88888.00 2011-03-03 08:26:03.902 062 18308.17 -14.85 52180.00 88888.00 2011-03-03 08:26:04.402 062 18308.42 -14.91 52180.00 88888.00 2011-03-03 08:26:04.902 062 18308.26 -14.89 52179.96 88888.00 2011-03-03 08:26:05.402 062 18308.06 -14.95 52179.98 88888.00 2011-03-03 08:26:05.902 062 18307.99 -15.01 52180.17 88888.00 2011-03-03 08:26:06.402 062 18308.34 -15.01 52180.20 88888.00 2011-03-03 08:26:06.902 062 18308.52 -14.93 52180.10 88888.00 2011-03-03 08:26:07.402 062 18308.36 -14.91 52180.10 88888.00 2011-03-03 08:26:07.902 062 18308.07 -14.97 52180.00 88888.00 2011-03-03 08:26:08.402 062 18307.81 -14.95 52179.93 88888.00 2011-03-03 08:26:08.902 062 18307.93 -14.86 52179.84 88888.00 2011-03-03 08:26:09.402 062 18308.15 -14.82 52179.82 88888.00 2011-03-03 08:26:09.902 062 18308.18 -14.92 52179.70 88888.00 2011-03-03 08:26:10.402 062 18307.84 -14.89 52179.61 88888.00 2011-03-03 08:26:10.902 062 18307.58 -14.89 52179.68 88888.00 2011-03-03 08:26:11.402 062 18307.85 -14.90 52179.74 88888.00 2011-03-03 08:26:11.902 062 18307.99 -14.91 52179.78 88888.00 2011-03-03 08:26:12.402 062 18307.77 -14.88 52179.74 88888.00 2011-03-03 08:26:12.902 062 18307.67 -14.88 52179.69 88888.00 2011-03-03 08:26:13.402 062 18307.64 -14.85 52179.59 88888.00 2011-03-03 08:26:13.902 062 18307.69 -14.91 52179.59 88888.00 2011-03-03 08:26:14.402 062 18307.65 -14.96 52179.52 88888.00 2011-03-03 08:26:14.902 062 18307.99 -14.95 52179.48 88888.00 2011-03-03 08:26:15.402 062 18307.74 -14.85 52179.40 88888.00 2011-03-03 08:26:15.902 062 18307.91 -14.82 52179.41 88888.00 2011-03-03 08:26:16.402 062 18307.92 -14.86 52179.38 88888.00 2011-03-03 08:26:16.902 062 18307.74 -14.87 52179.24 88888.00 2011-03-03 08:26:17.402 062 18308.05 -14.86 52179.06 88888.00 2011-03-03 08:26:17.902 062 18308.11 -14.80 52179.13 88888.00 2011-03-03 08:26:18.402 062 18307.98 -14.82 52179.18 88888.00 2011-03-03 08:26:18.902 062 18307.69 -14.84 52179.30 88888.00 2011-03-03 08:26:19.402 062 18307.54 -14.84 52179.24 88888.00 2011-03-03 08:26:19.902 062 18307.52 -14.79 52179.35 88888.00 2011-03-03 08:26:20.402 062 18307.41 -14.78 52179.30 88888.00 2011-03-03 08:26:20.902 062 18307.44 -14.84 52179.41 88888.00 2011-03-03 08:26:21.402 062 18307.44 -14.89 52179.49 88888.00 2011-03-03 08:26:21.902 062 18307.52 -14.88 52179.44 88888.00 2011-03-03 08:26:22.402 062 18307.77 -14.92 52179.30 88888.00 2011-03-03 08:26:22.902 062 18307.43 -15.01 52179.24 88888.00 2011-03-03 08:26:23.402 062 18307.52 -15.07 52179.26 88888.00 2011-03-03 08:26:23.902 062 18307.69 -15.09 52179.29 88888.00 2011-03-03 08:26:24.402 062 18307.38 -15.11 52179.32 88888.00 2011-03-03 08:26:24.902 062 18307.24 -15.13 52179.24 88888.00 2011-03-03 08:26:25.402 062 18307.09 -15.08 52179.27 88888.00 2011-03-03 08:26:25.902 062 18307.24 -15.07 52179.28 88888.00 2011-03-03 08:26:26.402 062 18307.60 -15.11 52179.34 88888.00 2011-03-03 08:26:26.902 062 18307.70 -15.12 52179.35 88888.00 2011-03-03 08:26:27.402 062 18307.62 -15.14 52179.24 88888.00 2011-03-03 08:26:27.902 062 18307.67 -15.13 52179.07 88888.00 2011-03-03 08:26:28.402 062 18307.51 -15.14 52179.04 88888.00 2011-03-03 08:26:28.902 062 18307.33 -15.26 52179.10 88888.00 2011-03-03 08:26:29.402 062 18307.11 -15.29 52179.11 88888.00 2011-03-03 08:26:29.902 062 18307.17 -15.26 52179.09 88888.00 2011-03-03 08:26:30.402 062 18306.99 -15.21 52179.06 88888.00 2011-03-03 08:26:30.902 062 18306.80 -15.24 52178.98 88888.00 2011-03-03 08:26:31.402 062 18307.12 -15.24 52179.05 88888.00 2011-03-03 08:26:31.902 062 18307.47 -15.20 52179.12 88888.00 2011-03-03 08:26:32.402 062 18307.34 -15.18 52179.13 88888.00 2011-03-03 08:26:32.902 062 18306.85 -15.21 52179.12 88888.00 2011-03-03 08:26:33.402 062 18306.96 -15.18 52178.93 88888.00 2011-03-03 08:26:33.902 062 18306.94 -15.15 52178.89 88888.00 2011-03-03 08:26:34.402 062 18307.19 -15.24 52178.90 88888.00 2011-03-03 08:26:34.902 062 18307.40 -15.25 52178.91 88888.00 2011-03-03 08:26:35.402 062 18307.32 -15.27 52178.94 88888.00 2011-03-03 08:26:35.902 062 18307.12 -15.32 52179.07 88888.00 2011-03-03 08:26:36.402 062 18306.95 -15.35 52179.12 88888.00 2011-03-03 08:26:36.902 062 18306.79 -15.30 52178.99 88888.00 2011-03-03 08:26:37.402 062 18307.00 -15.31 52179.01 88888.00 2011-03-03 08:26:37.902 062 18307.13 -15.32 52179.12 88888.00 2011-03-03 08:26:38.402 062 18306.88 -15.41 52179.06 88888.00 2011-03-03 08:26:38.902 062 18306.62 -15.53 52179.06 88888.00 2011-03-03 08:26:39.402 062 18306.56 -15.53 52179.00 88888.00 2011-03-03 08:26:39.902 062 18306.62 -15.45 52178.91 88888.00 2011-03-03 08:26:40.402 062 18306.51 -15.37 52178.89 88888.00 2011-03-03 08:26:40.902 062 18306.45 -15.34 52178.86 88888.00 2011-03-03 08:26:41.402 062 18306.59 -15.34 52178.94 88888.00 2011-03-03 08:26:41.902 062 18306.91 -15.38 52178.93 88888.00 2011-03-03 08:26:42.402 062 18306.58 -15.34 52178.95 88888.00 2011-03-03 08:26:42.902 062 18306.73 -15.30 52178.97 88888.00 2011-03-03 08:26:43.402 062 18306.59 -15.28 52179.03 88888.00 2011-03-03 08:26:43.902 062 18306.30 -15.37 52179.04 88888.00 2011-03-03 08:26:44.402 062 18306.24 -15.28 52179.10 88888.00 2011-03-03 08:26:44.902 062 18306.20 -15.24 52179.03 88888.00 2011-03-03 08:26:45.402 062 18306.19 -15.16 52178.91 88888.00 2011-03-03 08:26:45.902 062 18306.17 -15.13 52178.90 88888.00 2011-03-03 08:26:46.402 062 18306.21 -15.12 52178.95 88888.00 2011-03-03 08:26:46.902 062 18306.13 -15.16 52178.95 88888.00 2011-03-03 08:26:47.402 062 18306.14 -15.10 52178.99 88888.00 2011-03-03 08:26:47.902 062 18306.23 -15.12 52179.01 88888.00 2011-03-03 08:26:48.402 062 18306.23 -15.15 52178.94 88888.00 2011-03-03 08:26:48.902 062 18306.40 -15.12 52178.95 88888.00 2011-03-03 08:26:49.402 062 18306.28 -15.11 52178.95 88888.00 2011-03-03 08:26:49.902 062 18306.41 -15.06 52178.95 88888.00 2011-03-03 08:26:50.402 062 18306.31 -15.09 52178.93 88888.00 2011-03-03 08:26:50.902 062 18306.18 -15.11 52178.86 88888.00 2011-03-03 08:26:51.402 062 18306.13 -15.12 52178.86 88888.00 2011-03-03 08:26:51.902 062 18306.23 -15.13 52178.91 88888.00 2011-03-03 08:26:52.402 062 18306.35 -15.11 52178.82 88888.00 2011-03-03 08:26:52.902 062 18306.15 -15.13 52178.64 88888.00 2011-03-03 08:26:53.402 062 18306.36 -15.18 52178.54 88888.00 2011-03-03 08:26:53.902 062 18306.37 -15.24 52178.53 88888.00 2011-03-03 08:26:54.402 062 18306.31 -15.30 52178.54 88888.00 2011-03-03 08:26:54.902 062 18306.24 -15.38 52178.51 88888.00 2011-03-03 08:26:55.402 062 18306.15 -15.33 52178.34 88888.00 2011-03-03 08:26:55.902 062 18306.19 -15.34 52178.42 88888.00 2011-03-03 08:26:56.402 062 18306.43 -15.39 52178.33 88888.00 2011-03-03 08:26:56.902 062 18306.56 -15.38 52178.19 88888.00 2011-03-03 08:26:57.402 062 18306.61 -15.38 52178.16 88888.00 2011-03-03 08:26:57.902 062 18306.26 -15.38 52178.10 88888.00 2011-03-03 08:26:58.402 062 18306.21 -15.48 52178.10 88888.00 2011-03-03 08:26:58.902 062 18306.17 -15.53 52178.18 88888.00 2011-03-03 08:26:59.402 062 18306.09 -15.53 52178.16 88888.00 2011-03-03 08:26:59.902 062 18306.07 -15.62 52178.07 88888.00 2011-03-03 08:27:00.402 062 18306.02 -15.71 52178.02 88888.00 2011-03-03 08:27:00.902 062 18306.10 -15.68 52178.06 88888.00 2011-03-03 08:27:01.402 062 18306.40 -15.70 52178.08 88888.00 2011-03-03 08:27:01.902 062 18306.52 -15.68 52178.06 88888.00 2011-03-03 08:27:02.402 062 18306.63 -15.71 52178.16 88888.00 2011-03-03 08:27:02.902 062 18306.52 -15.79 52178.17 88888.00 2011-03-03 08:27:03.402 062 18306.18 -15.87 52178.16 88888.00 2011-03-03 08:27:03.902 062 18306.24 -15.90 52178.16 88888.00 2011-03-03 08:27:04.402 062 18306.10 -15.92 52178.02 88888.00 2011-03-03 08:27:04.902 062 18306.09 -16.00 52177.88 88888.00 2011-03-03 08:27:05.402 062 18306.02 -16.02 52177.85 88888.00 2011-03-03 08:27:05.902 062 18306.07 -16.06 52177.89 88888.00 2011-03-03 08:27:06.402 062 18306.18 -16.13 52177.93 88888.00 2011-03-03 08:27:06.902 062 18306.34 -16.14 52177.99 88888.00 2011-03-03 08:27:07.402 062 18306.17 -16.09 52178.00 88888.00 2011-03-03 08:27:07.902 062 18305.82 -16.08 52178.07 88888.00 2011-03-03 08:27:08.402 062 18305.86 -16.05 52177.99 88888.00 2011-03-03 08:27:08.902 062 18305.99 -16.03 52177.99 88888.00 2011-03-03 08:27:09.402 062 18305.82 -15.91 52178.11 88888.00 2011-03-03 08:27:09.902 062 18305.77 -15.94 52178.07 88888.00 2011-03-03 08:27:10.402 062 18305.85 -15.92 52177.91 88888.00 2011-03-03 08:27:10.902 062 18306.01 -15.91 52177.84 88888.00 2011-03-03 08:27:11.402 062 18305.63 -15.97 52177.90 88888.00 2011-03-03 08:27:11.902 062 18305.46 -16.00 52177.99 88888.00 2011-03-03 08:27:12.402 062 18305.42 -16.02 52177.96 88888.00 2011-03-03 08:27:12.902 062 18305.26 -16.06 52178.09 88888.00 2011-03-03 08:27:13.402 062 18305.17 -16.05 52178.12 88888.00 2011-03-03 08:27:13.902 062 18305.19 -15.97 52178.08 88888.00 2011-03-03 08:27:14.402 062 18305.17 -15.96 52178.27 88888.00 2011-03-03 08:27:14.902 062 18305.30 -15.92 52178.21 88888.00 2011-03-03 08:27:15.402 062 18305.48 -15.96 52178.12 88888.00 2011-03-03 08:27:15.902 062 18305.28 -16.00 52178.12 88888.00 2011-03-03 08:27:16.402 062 18305.36 -16.04 52178.18 88888.00 2011-03-03 08:27:16.902 062 18305.33 -16.08 52178.12 88888.00 2011-03-03 08:27:17.402 062 18305.34 -16.03 52178.16 88888.00 2011-03-03 08:27:17.902 062 18305.32 -15.99 52178.13 88888.00 2011-03-03 08:27:18.402 062 18305.24 -16.02 52178.08 88888.00 2011-03-03 08:27:18.902 062 18305.26 -16.05 52178.17 88888.00 2011-03-03 08:27:19.402 062 18305.42 -16.13 52178.13 88888.00 2011-03-03 08:27:19.902 062 18305.34 -16.12 52178.11 88888.00 2011-03-03 08:27:20.402 062 18305.14 -16.13 52177.95 88888.00 2011-03-03 08:27:20.902 062 18305.01 -16.11 52177.82 88888.00 2011-03-03 08:27:21.402 062 18305.14 -16.10 52177.78 88888.00 2011-03-03 08:27:21.902 062 18304.92 -16.14 52177.77 88888.00 2011-03-03 08:27:22.402 062 18304.70 -16.12 52177.75 88888.00 2011-03-03 08:27:22.902 062 18304.89 -16.04 52177.75 88888.00 2011-03-03 08:27:23.402 062 18305.41 -15.99 52177.76 88888.00 2011-03-03 08:27:23.902 062 18305.23 -15.98 52177.86 88888.00 2011-03-03 08:27:24.402 062 18305.15 -15.97 52177.89 88888.00 2011-03-03 08:27:24.902 062 18305.36 -15.93 52177.77 88888.00 2011-03-03 08:27:25.402 062 18305.39 -15.93 52177.73 88888.00 2011-03-03 08:27:25.902 062 18305.14 -15.96 52177.69 88888.00 2011-03-03 08:27:26.402 062 18305.39 -15.93 52177.66 88888.00 2011-03-03 08:27:26.902 062 18305.50 -15.95 52177.56 88888.00 2011-03-03 08:27:27.402 062 18305.31 -15.96 52177.62 88888.00 2011-03-03 08:27:27.902 062 18305.24 -16.04 52177.63 88888.00 2011-03-03 08:27:28.402 062 18304.90 -16.01 52177.58 88888.00 2011-03-03 08:27:28.902 062 18304.70 -15.94 52177.56 88888.00 2011-03-03 08:27:29.402 062 18304.61 -15.89 52177.49 88888.00 2011-03-03 08:27:29.902 062 18304.69 -15.91 52177.47 88888.00 2011-03-03 08:27:30.402 062 18304.72 -15.90 52177.43 88888.00 2011-03-03 08:27:30.902 062 18304.72 -15.93 52177.37 88888.00 2011-03-03 08:27:31.402 062 18304.82 -15.97 52177.43 88888.00 2011-03-03 08:27:31.902 062 18304.70 -16.05 52177.44 88888.00 2011-03-03 08:27:32.402 062 18304.87 -15.96 52177.43 88888.00 2011-03-03 08:27:32.902 062 18305.23 -15.92 52177.44 88888.00 2011-03-03 08:27:33.402 062 18305.25 -16.06 52177.44 88888.00 2011-03-03 08:27:33.902 062 18305.02 -16.09 52177.42 88888.00 2011-03-03 08:27:34.402 062 18304.85 -16.06 52177.43 88888.00 2011-03-03 08:27:34.902 062 18304.85 -16.03 52177.39 88888.00 2011-03-03 08:27:35.402 062 18304.80 -16.05 52177.29 88888.00 2011-03-03 08:27:35.902 062 18304.81 -16.05 52177.20 88888.00 2011-03-03 08:27:36.402 062 18304.78 -16.04 52177.11 88888.00 2011-03-03 08:27:36.902 062 18304.83 -16.05 52177.20 88888.00 2011-03-03 08:27:37.402 062 18304.83 -16.03 52177.23 88888.00 2011-03-03 08:27:37.902 062 18305.00 -16.04 52177.27 88888.00 2011-03-03 08:27:38.402 062 18304.88 -16.15 52177.32 88888.00 2011-03-03 08:27:38.902 062 18304.73 -16.12 52177.33 88888.00 2011-03-03 08:27:39.402 062 18304.71 -16.07 52177.39 88888.00 2011-03-03 08:27:39.902 062 18304.83 -16.03 52177.36 88888.00 2011-03-03 08:27:40.402 062 18304.89 -16.08 52177.23 88888.00 2011-03-03 08:27:40.902 062 18305.04 -16.06 52177.31 88888.00 2011-03-03 08:27:41.402 062 18305.28 -16.11 52177.37 88888.00 2011-03-03 08:27:41.902 062 18305.33 -16.11 52177.39 88888.00 2011-03-03 08:27:42.402 062 18304.94 -16.13 52177.19 88888.00 2011-03-03 08:27:42.902 062 18304.76 -16.03 52177.18 88888.00 2011-03-03 08:27:43.402 062 18304.91 -16.05 52177.21 88888.00 2011-03-03 08:27:43.902 062 18305.20 -16.10 52177.19 88888.00 2011-03-03 08:27:44.402 062 18305.19 -16.14 52177.19 88888.00 2011-03-03 08:27:44.902 062 18304.94 -16.10 52177.20 88888.00 2011-03-03 08:27:45.402 062 18304.90 -15.99 52177.29 88888.00 2011-03-03 08:27:45.902 062 18304.50 -15.95 52177.25 88888.00 2011-03-03 08:27:46.402 062 18304.45 -15.93 52177.31 88888.00 2011-03-03 08:27:46.902 062 18304.32 -16.05 52177.31 88888.00 2011-03-03 08:27:47.402 062 18304.36 -16.02 52177.26 88888.00 2011-03-03 08:27:47.902 062 18304.45 -15.92 52177.30 88888.00 2011-03-03 08:27:48.402 062 18304.49 -15.88 52177.18 88888.00 2011-03-03 08:27:48.902 062 18304.43 -15.93 52177.15 88888.00 2011-03-03 08:27:49.402 062 18304.51 -15.97 52177.26 88888.00 2011-03-03 08:27:49.902 062 18304.70 -15.90 52177.29 88888.00 2011-03-03 08:27:50.402 062 18304.71 -15.80 52177.37 88888.00 2011-03-03 08:27:50.902 062 18304.48 -15.77 52177.35 88888.00 2011-03-03 08:27:51.402 062 18304.35 -15.81 52177.26 88888.00 2011-03-03 08:27:51.902 062 18304.37 -15.75 52177.37 88888.00 2011-03-03 08:27:52.402 062 18304.73 -15.73 52177.48 88888.00 2011-03-03 08:27:52.902 062 18304.87 -15.68 52177.44 88888.00 2011-03-03 08:27:53.402 062 18304.54 -15.64 52177.30 88888.00 2011-03-03 08:27:53.902 062 18304.68 -15.58 52177.27 88888.00 2011-03-03 08:27:54.402 062 18304.52 -15.60 52177.29 88888.00 2011-03-03 08:27:54.902 062 18304.17 -15.63 52177.20 88888.00 2011-03-03 08:27:55.402 062 18304.12 -15.55 52177.16 88888.00 2011-03-03 08:27:55.902 062 18304.12 -15.55 52177.17 88888.00 2011-03-03 08:27:56.402 062 18304.25 -15.65 52177.11 88888.00 2011-03-03 08:27:56.902 062 18304.47 -15.67 52176.85 88888.00 2011-03-03 08:27:57.402 062 18304.46 -15.65 52176.88 88888.00 2011-03-03 08:27:57.902 062 18304.16 -15.60 52176.97 88888.00 2011-03-03 08:27:58.402 062 18304.03 -15.66 52176.89 88888.00 2011-03-03 08:27:58.902 062 18304.04 -15.61 52176.90 88888.00 2011-03-03 08:27:59.402 062 18304.13 -15.62 52176.91 88888.00 2011-03-03 08:27:59.902 062 18304.50 -15.53 52176.91 88888.00 2011-03-03 08:28:00.402 062 18304.34 -15.58 52176.77 88888.00 2011-03-03 08:28:00.902 062 18304.17 -15.51 52176.83 88888.00 2011-03-03 08:28:01.402 062 18304.50 -15.48 52176.86 88888.00 2011-03-03 08:28:01.902 062 18304.63 -15.57 52176.90 88888.00 2011-03-03 08:28:02.402 062 18304.57 -15.65 52176.81 88888.00 2011-03-03 08:28:02.902 062 18304.54 -15.70 52176.82 88888.00 2011-03-03 08:28:03.402 062 18304.48 -15.66 52176.81 88888.00 2011-03-03 08:28:03.902 062 18304.26 -15.62 52176.78 88888.00 2011-03-03 08:28:04.402 062 18304.23 -15.57 52176.82 88888.00 2011-03-03 08:28:04.902 062 18304.36 -15.63 52176.91 88888.00 2011-03-03 08:28:05.402 062 18304.56 -15.63 52176.90 88888.00 2011-03-03 08:28:05.902 062 18304.27 -15.51 52176.83 88888.00 2011-03-03 08:28:06.402 062 18304.06 -15.52 52176.92 88888.00 2011-03-03 08:28:06.902 062 18304.06 -15.54 52176.93 88888.00 2011-03-03 08:28:07.402 062 18304.08 -15.48 52176.91 88888.00 2011-03-03 08:28:07.902 062 18304.38 -15.40 52176.91 88888.00 2011-03-03 08:28:08.402 062 18304.15 -15.46 52176.82 88888.00 2011-03-03 08:28:08.902 062 18304.06 -15.42 52176.77 88888.00 2011-03-03 08:28:09.402 062 18304.03 -15.47 52176.91 88888.00 2011-03-03 08:28:09.902 062 18303.97 -15.56 52176.86 88888.00 2011-03-03 08:28:10.402 062 18303.97 -15.55 52176.96 88888.00 2011-03-03 08:28:10.902 062 18304.09 -15.47 52177.01 88888.00 2011-03-03 08:28:11.402 062 18304.23 -15.44 52177.03 88888.00 2011-03-03 08:28:11.902 062 18304.56 -15.42 52177.06 88888.00 2011-03-03 08:28:12.402 062 18304.70 -15.40 52177.11 88888.00 2011-03-03 08:28:12.902 062 18304.45 -15.40 52177.15 88888.00 2011-03-03 08:28:13.402 062 18304.32 -15.43 52177.08 88888.00 2011-03-03 08:28:13.902 062 18304.24 -15.46 52176.89 88888.00 2011-03-03 08:28:14.402 062 18304.36 -15.38 52176.92 88888.00 2011-03-03 08:28:14.902 062 18304.56 -15.35 52176.90 88888.00 2011-03-03 08:28:15.402 062 18304.47 -15.39 52176.94 88888.00 2011-03-03 08:28:15.902 062 18304.43 -15.38 52176.88 88888.00 2011-03-03 08:28:16.402 062 18304.66 -15.41 52176.79 88888.00 2011-03-03 08:28:16.902 062 18304.40 -15.44 52176.81 88888.00 2011-03-03 08:28:17.402 062 18304.13 -15.37 52176.78 88888.00 2011-03-03 08:28:17.902 062 18304.24 -15.28 52176.79 88888.00 2011-03-03 08:28:18.402 062 18304.55 -15.40 52176.79 88888.00 2011-03-03 08:28:18.902 062 18304.43 -15.42 52176.80 88888.00 2011-03-03 08:28:19.402 062 18304.28 -15.37 52176.73 88888.00 2011-03-03 08:28:19.902 062 18304.51 -15.54 52176.70 88888.00 2011-03-03 08:28:20.402 062 18304.58 -15.65 52176.74 88888.00 2011-03-03 08:28:20.902 062 18304.32 -15.67 52176.69 88888.00 2011-03-03 08:28:21.402 062 18304.22 -15.66 52176.78 88888.00 2011-03-03 08:28:21.902 062 18303.98 -15.61 52176.85 88888.00 2011-03-03 08:28:22.402 062 18303.92 -15.55 52176.88 88888.00 2011-03-03 08:28:22.902 062 18304.25 -15.58 52176.85 88888.00 2011-03-03 08:28:23.402 062 18303.98 -15.58 52176.82 88888.00 2011-03-03 08:28:23.902 062 18303.87 -15.53 52176.78 88888.00 2011-03-03 08:28:24.402 062 18303.94 -15.43 52176.86 88888.00 2011-03-03 08:28:24.902 062 18303.94 -15.39 52176.83 88888.00 2011-03-03 08:28:25.402 062 18303.84 -15.45 52176.74 88888.00 2011-03-03 08:28:25.902 062 18303.86 -15.37 52176.70 88888.00 2011-03-03 08:28:26.402 062 18303.78 -15.37 52176.78 88888.00 2011-03-03 08:28:26.902 062 18303.67 -15.36 52176.72 88888.00 2011-03-03 08:28:27.402 062 18303.90 -15.29 52176.73 88888.00 2011-03-03 08:28:27.902 062 18304.25 -15.23 52176.74 88888.00 2011-03-03 08:28:28.402 062 18304.28 -15.20 52176.77 88888.00 2011-03-03 08:28:28.902 062 18303.89 -15.14 52176.81 88888.00 2011-03-03 08:28:29.402 062 18303.68 -15.15 52176.96 88888.00 2011-03-03 08:28:29.902 062 18303.75 -15.10 52177.01 88888.00 2011-03-03 08:28:30.402 062 18303.95 -15.02 52177.04 88888.00 2011-03-03 08:28:30.902 062 18304.12 -14.98 52177.03 88888.00 2011-03-03 08:28:31.402 062 18304.01 -14.99 52177.09 88888.00 2011-03-03 08:28:31.902 062 18303.98 -14.84 52177.02 88888.00 2011-03-03 08:28:32.402 062 18303.63 -14.85 52176.98 88888.00 2011-03-03 08:28:32.902 062 18303.89 -14.89 52177.04 88888.00 2011-03-03 08:28:33.402 062 18303.76 -14.88 52177.01 88888.00 2011-03-03 08:28:33.902 062 18303.75 -14.89 52177.00 88888.00 2011-03-03 08:28:34.402 062 18303.71 -14.87 52176.85 88888.00 2011-03-03 08:28:34.902 062 18303.91 -14.87 52176.74 88888.00 2011-03-03 08:28:35.402 062 18304.04 -14.81 52176.75 88888.00 2011-03-03 08:28:35.902 062 18303.97 -14.86 52176.84 88888.00 2011-03-03 08:28:36.402 062 18303.73 -14.84 52176.92 88888.00 2011-03-03 08:28:36.902 062 18303.91 -14.70 52177.03 88888.00 2011-03-03 08:28:37.402 062 18303.63 -14.56 52176.84 88888.00 2011-03-03 08:28:37.902 062 18303.76 -14.61 52176.58 88888.00 2011-03-03 08:28:38.402 062 18303.95 -14.62 52176.69 88888.00 2011-03-03 08:28:38.902 062 18303.90 -14.60 52176.82 88888.00 2011-03-03 08:28:39.402 062 18303.62 -14.51 52176.67 88888.00 2011-03-03 08:28:39.902 062 18303.47 -14.47 52176.62 88888.00 2011-03-03 08:28:40.402 062 18303.36 -14.51 52176.56 88888.00 2011-03-03 08:28:40.902 062 18303.25 -14.44 52176.50 88888.00 2011-03-03 08:28:41.402 062 18303.32 -14.43 52176.55 88888.00 2011-03-03 08:28:41.902 062 18303.32 -14.44 52176.51 88888.00 2011-03-03 08:28:42.402 062 18303.28 -14.42 52176.53 88888.00 2011-03-03 08:28:42.902 062 18303.25 -14.31 52176.43 88888.00 2011-03-03 08:28:43.402 062 18303.36 -14.31 52176.32 88888.00 2011-03-03 08:28:43.902 062 18303.71 -14.28 52176.37 88888.00 2011-03-03 08:28:44.402 062 18303.89 -14.26 52176.48 88888.00 2011-03-03 08:28:44.902 062 18303.72 -14.26 52176.63 88888.00 2011-03-03 08:28:45.402 062 18303.39 -14.25 52176.75 88888.00 2011-03-03 08:28:45.902 062 18303.31 -14.23 52176.63 88888.00 2011-03-03 08:28:46.402 062 18303.48 -14.25 52176.48 88888.00 2011-03-03 08:28:46.902 062 18303.14 -14.24 52176.48 88888.00 2011-03-03 08:28:47.402 062 18303.24 -14.22 52176.47 88888.00 2011-03-03 08:28:47.902 062 18303.13 -14.11 52176.48 88888.00 2011-03-03 08:28:48.402 062 18303.09 -14.00 52176.37 88888.00 2011-03-03 08:28:48.902 062 18303.22 -13.98 52176.49 88888.00 2011-03-03 08:28:49.402 062 18303.29 -13.97 52176.68 88888.00 2011-03-03 08:28:49.902 062 18303.37 -13.93 52176.66 88888.00 2011-03-03 08:28:50.402 062 18303.54 -13.94 52176.59 88888.00 2011-03-03 08:28:50.902 062 18303.48 -13.92 52176.55 88888.00 2011-03-03 08:28:51.402 062 18303.54 -13.93 52176.58 88888.00 2011-03-03 08:28:51.902 062 18303.49 -13.89 52176.60 88888.00 2011-03-03 08:28:52.402 062 18303.31 -13.88 52176.51 88888.00 2011-03-03 08:28:52.902 062 18303.19 -13.92 52176.51 88888.00 2011-03-03 08:28:53.402 062 18303.37 -13.98 52176.50 88888.00 2011-03-03 08:28:53.902 062 18303.59 -14.04 52176.53 88888.00 2011-03-03 08:28:54.402 062 18303.36 -13.91 52176.48 88888.00 2011-03-03 08:28:54.902 062 18303.37 -13.98 52176.58 88888.00 2011-03-03 08:28:55.402 062 18303.40 -14.00 52176.50 88888.00 2011-03-03 08:28:55.902 062 18303.60 -14.01 52176.50 88888.00 2011-03-03 08:28:56.402 062 18303.46 -14.03 52176.63 88888.00 2011-03-03 08:28:56.902 062 18303.61 -14.12 52176.61 88888.00 2011-03-03 08:28:57.402 062 18304.06 -14.19 52176.54 88888.00 2011-03-03 08:28:57.902 062 18304.07 -14.11 52176.61 88888.00 2011-03-03 08:28:58.402 062 18304.03 -14.08 52176.61 88888.00 2011-03-03 08:28:58.902 062 18304.06 -14.13 52176.50 88888.00 2011-03-03 08:28:59.402 062 18303.84 -14.04 52176.51 88888.00 2011-03-03 08:28:59.902 062 18303.54 -13.94 52176.47 88888.00 2011-03-03 08:29:00.402 062 18303.47 -13.88 52176.49 88888.00 2011-03-03 08:29:00.902 062 18303.68 -13.85 52176.47 88888.00 2011-03-03 08:29:01.402 062 18303.89 -13.85 52176.50 88888.00 2011-03-03 08:29:01.902 062 18303.81 -13.90 52176.68 88888.00 2011-03-03 08:29:02.402 062 18303.98 -13.89 52176.78 88888.00 2011-03-03 08:29:02.902 062 18303.61 -13.80 52176.75 88888.00 2011-03-03 08:29:03.402 062 18303.40 -13.76 52176.73 88888.00 2011-03-03 08:29:03.902 062 18303.33 -13.63 52176.68 88888.00 2011-03-03 08:29:04.402 062 18303.21 -13.52 52176.54 88888.00 2011-03-03 08:29:04.902 062 18303.33 -13.49 52176.55 88888.00 2011-03-03 08:29:05.402 062 18303.42 -13.43 52176.56 88888.00 2011-03-03 08:29:05.902 062 18303.39 -13.52 52176.63 88888.00 2011-03-03 08:29:06.402 062 18303.39 -13.48 52176.49 88888.00 2011-03-03 08:29:06.902 062 18303.50 -13.37 52176.51 88888.00 2011-03-03 08:29:07.402 062 18303.71 -13.39 52176.56 88888.00 2011-03-03 08:29:07.902 062 18303.52 -13.37 52176.60 88888.00 2011-03-03 08:29:08.402 062 18303.43 -13.28 52176.61 88888.00 2011-03-03 08:29:08.902 062 18303.41 -13.23 52176.69 88888.00 2011-03-03 08:29:09.402 062 18303.42 -13.24 52176.63 88888.00 2011-03-03 08:29:09.902 062 18303.33 -13.25 52176.61 88888.00 2011-03-03 08:29:10.402 062 18303.30 -13.33 52176.68 88888.00 2011-03-03 08:29:10.902 062 18303.49 -13.35 52176.65 88888.00 2011-03-03 08:29:11.402 062 18303.87 -13.23 52176.60 88888.00 2011-03-03 08:29:11.902 062 18303.73 -13.15 52176.59 88888.00 2011-03-03 08:29:12.402 062 18303.36 -13.26 52176.66 88888.00 2011-03-03 08:29:12.902 062 18303.26 -13.28 52176.66 88888.00 2011-03-03 08:29:13.402 062 18303.39 -13.20 52176.65 88888.00 2011-03-03 08:29:13.902 062 18303.30 -13.19 52176.62 88888.00 2011-03-03 08:29:14.402 062 18303.36 -13.15 52176.53 88888.00 2011-03-03 08:29:14.902 062 18303.71 -13.15 52176.49 88888.00 2011-03-03 08:29:15.402 062 18303.48 -13.16 52176.46 88888.00 2011-03-03 08:29:15.902 062 18303.46 -13.16 52176.57 88888.00 2011-03-03 08:29:16.402 062 18303.82 -13.09 52176.62 88888.00 2011-03-03 08:29:16.902 062 18303.61 -13.02 52176.56 88888.00 2011-03-03 08:29:17.402 062 18303.49 -13.00 52176.50 88888.00 2011-03-03 08:29:17.902 062 18303.31 -12.99 52176.49 88888.00 2011-03-03 08:29:18.402 062 18303.22 -13.03 52176.50 88888.00 2011-03-03 08:29:18.902 062 18303.29 -13.05 52176.39 88888.00 2011-03-03 08:29:19.402 062 18303.64 -13.00 52176.28 88888.00 2011-03-03 08:29:19.902 062 18303.61 -13.03 52176.31 88888.00 2011-03-03 08:29:20.402 062 18303.40 -12.97 52176.35 88888.00 2011-03-03 08:29:20.902 062 18303.64 -13.02 52176.34 88888.00 2011-03-03 08:29:21.402 062 18303.63 -12.96 52176.30 88888.00 2011-03-03 08:29:21.902 062 18303.56 -12.91 52176.21 88888.00 2011-03-03 08:29:22.402 062 18303.81 -12.95 52176.16 88888.00 2011-03-03 08:29:22.902 062 18303.83 -12.95 52176.24 88888.00 2011-03-03 08:29:23.402 062 18303.56 -12.94 52176.24 88888.00 2011-03-03 08:29:23.902 062 18303.35 -12.91 52176.16 88888.00 2011-03-03 08:29:24.402 062 18303.62 -12.85 52176.25 88888.00 2011-03-03 08:29:24.902 062 18303.96 -12.84 52176.40 88888.00 2011-03-03 08:29:25.402 062 18303.91 -12.84 52176.49 88888.00 2011-03-03 08:29:25.902 062 18303.78 -12.78 52176.37 88888.00 2011-03-03 08:29:26.402 062 18303.79 -12.79 52176.28 88888.00 2011-03-03 08:29:26.902 062 18303.43 -12.82 52176.22 88888.00 2011-03-03 08:29:27.402 062 18303.59 -12.82 52176.22 88888.00 2011-03-03 08:29:27.902 062 18303.74 -12.86 52176.19 88888.00 2011-03-03 08:29:28.402 062 18303.35 -12.86 52176.11 88888.00 2011-03-03 08:29:28.902 062 18303.40 -12.87 52176.09 88888.00 2011-03-03 08:29:29.402 062 18303.35 -12.89 52176.19 88888.00 2011-03-03 08:29:29.902 062 18303.40 -12.84 52176.24 88888.00 2011-03-03 08:29:30.402 062 18303.63 -12.79 52176.22 88888.00 2011-03-03 08:29:30.902 062 18303.46 -12.81 52176.12 88888.00 2011-03-03 08:29:31.402 062 18303.47 -12.79 52176.24 88888.00 2011-03-03 08:29:31.902 062 18303.35 -12.74 52176.34 88888.00 2011-03-03 08:29:32.402 062 18303.33 -12.71 52176.20 88888.00 2011-03-03 08:29:32.902 062 18303.52 -12.78 52176.10 88888.00 2011-03-03 08:29:33.402 062 18303.67 -12.74 52176.03 88888.00 2011-03-03 08:29:33.902 062 18303.33 -12.65 52176.05 88888.00 2011-03-03 08:29:34.402 062 18303.42 -12.62 52176.07 88888.00 2011-03-03 08:29:34.902 062 18303.36 -12.70 52176.00 88888.00 2011-03-03 08:29:35.402 062 18303.28 -12.69 52176.03 88888.00 2011-03-03 08:29:35.902 062 18303.47 -12.66 52176.14 88888.00 2011-03-03 08:29:36.402 062 18303.18 -12.63 52176.25 88888.00 2011-03-03 08:29:36.902 062 18303.42 -12.66 52176.27 88888.00 2011-03-03 08:29:37.402 062 18303.31 -12.67 52176.24 88888.00 2011-03-03 08:29:37.902 062 18303.25 -12.62 52176.22 88888.00 2011-03-03 08:29:38.402 062 18303.59 -12.71 52176.23 88888.00 2011-03-03 08:29:38.902 062 18303.57 -12.71 52176.25 88888.00 2011-03-03 08:29:39.402 062 18303.31 -12.68 52176.22 88888.00 2011-03-03 08:29:39.902 062 18303.27 -12.60 52176.23 88888.00 2011-03-03 08:29:40.402 062 18303.29 -12.57 52176.17 88888.00 2011-03-03 08:29:40.902 062 18303.19 -12.55 52176.07 88888.00 2011-03-03 08:29:41.402 062 18303.19 -12.53 52176.04 88888.00 2011-03-03 08:29:41.902 062 18303.43 -12.43 52176.09 88888.00 2011-03-03 08:29:42.402 062 18303.63 -12.39 52176.12 88888.00 2011-03-03 08:29:42.902 062 18303.65 -12.48 52176.12 88888.00 2011-03-03 08:29:43.402 062 18303.60 -12.52 52175.98 88888.00 2011-03-03 08:29:43.902 062 18303.56 -12.46 52176.01 88888.00 2011-03-03 08:29:44.402 062 18303.18 -12.45 52176.11 88888.00 2011-03-03 08:29:44.902 062 18303.07 -12.35 52176.16 88888.00 2011-03-03 08:29:45.402 062 18302.98 -12.26 52176.19 88888.00 2011-03-03 08:29:45.902 062 18302.92 -12.16 52176.11 88888.00 2011-03-03 08:29:46.402 062 18303.04 -12.16 52175.95 88888.00 2011-03-03 08:29:46.902 062 18303.41 -12.24 52175.85 88888.00 2011-03-03 08:29:47.402 062 18303.47 -12.20 52175.88 88888.00 2011-03-03 08:29:47.902 062 18303.16 -12.20 52175.96 88888.00 2011-03-03 08:29:48.402 062 18303.22 -12.16 52175.76 88888.00 2011-03-03 08:29:48.902 062 18303.29 -12.06 52175.66 88888.00 2011-03-03 08:29:49.402 062 18303.10 -12.05 52175.68 88888.00 2011-03-03 08:29:49.902 062 18303.14 -12.02 52175.69 88888.00 2011-03-03 08:29:50.402 062 18303.18 -11.93 52175.61 88888.00 2011-03-03 08:29:50.902 062 18303.14 -11.87 52175.50 88888.00 2011-03-03 08:29:51.402 062 18303.08 -11.81 52175.56 88888.00 2011-03-03 08:29:51.902 062 18302.97 -11.81 52175.64 88888.00 2011-03-03 08:29:52.402 062 18302.92 -11.90 52175.79 88888.00 2011-03-03 08:29:52.902 062 18302.95 -11.92 52175.79 88888.00 2011-03-03 08:29:53.402 062 18302.95 -11.96 52175.79 88888.00 2011-03-03 08:29:53.902 062 18302.97 -11.92 52175.79 88888.00 2011-03-03 08:29:54.402 062 18303.07 -11.87 52175.79 88888.00 2011-03-03 08:29:54.902 062 18303.32 -11.89 52175.74 88888.00 2011-03-03 08:29:55.402 062 18303.51 -11.92 52175.64 88888.00 2011-03-03 08:29:55.902 062 18303.38 -11.84 52175.64 88888.00 2011-03-03 08:29:56.402 062 18303.43 -11.79 52175.74 88888.00 2011-03-03 08:29:56.902 062 18303.16 -11.78 52175.66 88888.00 2011-03-03 08:29:57.402 062 18302.92 -11.82 52175.69 88888.00 2011-03-03 08:29:57.902 062 18302.93 -11.80 52175.58 88888.00 2011-03-03 08:29:58.402 062 18302.94 -11.78 52175.51 88888.00 2011-03-03 08:29:58.902 062 18302.89 -11.79 52175.52 88888.00 2011-03-03 08:29:59.402 062 18302.88 -11.80 52175.62 88888.00 2011-03-03 08:29:59.902 062 18303.08 -11.81 52175.67 88888.00 2011-03-03 08:30:00.402 062 18303.48 -11.80 52175.53 88888.00 2011-03-03 08:30:00.902 062 18303.33 -11.74 52175.52 88888.00 2011-03-03 08:30:01.402 062 18303.06 -11.69 52175.51 88888.00 2011-03-03 08:30:01.902 062 18303.03 -11.66 52175.64 88888.00 2011-03-03 08:30:02.402 062 18302.83 -11.81 52175.54 88888.00 2011-03-03 08:30:02.902 062 18303.07 -11.72 52175.55 88888.00 2011-03-03 08:30:03.402 062 18302.93 -11.67 52175.62 88888.00 2011-03-03 08:30:03.902 062 18302.89 -11.74 52175.40 88888.00 2011-03-03 08:30:04.402 062 18302.93 -11.72 52175.24 88888.00 2011-03-03 08:30:04.902 062 18303.20 -11.61 52175.38 88888.00 2011-03-03 08:30:05.402 062 18303.07 -11.61 52175.47 88888.00 2011-03-03 08:30:05.902 062 18302.97 -11.59 52175.39 88888.00 2011-03-03 08:30:06.402 062 18302.97 -11.60 52175.41 88888.00 2011-03-03 08:30:06.902 062 18303.26 -11.67 52175.41 88888.00 2011-03-03 08:30:07.402 062 18303.36 -11.81 52175.46 88888.00 2011-03-03 08:30:07.902 062 18303.46 -11.81 52175.39 88888.00 2011-03-03 08:30:08.402 062 18303.40 -11.71 52175.34 88888.00 2011-03-03 08:30:08.902 062 18302.98 -11.65 52175.39 88888.00 2011-03-03 08:30:09.402 062 18303.20 -11.63 52175.42 88888.00 2011-03-03 08:30:09.902 062 18303.37 -11.65 52175.27 88888.00 2011-03-03 08:30:10.402 062 18303.32 -11.60 52175.21 88888.00 2011-03-03 08:30:10.902 062 18303.29 -11.57 52175.24 88888.00 2011-03-03 08:30:11.402 062 18303.20 -11.61 52175.39 88888.00 2011-03-03 08:30:11.902 062 18303.21 -11.59 52175.45 88888.00 2011-03-03 08:30:12.402 062 18303.35 -11.61 52175.35 88888.00 2011-03-03 08:30:12.902 062 18302.99 -11.59 52175.29 88888.00 2011-03-03 08:30:13.402 062 18302.82 -11.66 52175.39 88888.00 2011-03-03 08:30:13.902 062 18302.82 -11.59 52175.45 88888.00 2011-03-03 08:30:14.402 062 18302.86 -11.55 52175.44 88888.00 2011-03-03 08:30:14.902 062 18303.21 -11.48 52175.40 88888.00 2011-03-03 08:30:15.402 062 18303.44 -11.51 52175.42 88888.00 2011-03-03 08:30:15.902 062 18303.47 -11.45 52175.46 88888.00 2011-03-03 08:30:16.402 062 18303.32 -11.36 52175.62 88888.00 2011-03-03 08:30:16.902 062 18303.27 -11.35 52175.63 88888.00 2011-03-03 08:30:17.402 062 18303.20 -11.38 52175.55 88888.00 2011-03-03 08:30:17.902 062 18303.14 -11.46 52175.46 88888.00 2011-03-03 08:30:18.402 062 18303.32 -11.49 52175.51 88888.00 2011-03-03 08:30:18.902 062 18303.39 -11.42 52175.62 88888.00 2011-03-03 08:30:19.402 062 18302.87 -11.34 52175.56 88888.00 2011-03-03 08:30:19.902 062 18302.66 -11.42 52175.53 88888.00 2011-03-03 08:30:20.402 062 18302.64 -11.43 52175.52 88888.00 2011-03-03 08:30:20.902 062 18302.89 -11.37 52175.59 88888.00 2011-03-03 08:30:21.402 062 18303.04 -11.37 52175.62 88888.00 2011-03-03 08:30:21.902 062 18303.08 -11.35 52175.50 88888.00 2011-03-03 08:30:22.402 062 18303.05 -11.32 52175.47 88888.00 2011-03-03 08:30:22.902 062 18303.11 -11.36 52175.45 88888.00 2011-03-03 08:30:23.402 062 18303.11 -11.45 52175.46 88888.00 2011-03-03 08:30:23.902 062 18303.04 -11.53 52175.55 88888.00 2011-03-03 08:30:24.402 062 18302.91 -11.47 52175.61 88888.00 2011-03-03 08:30:24.902 062 18302.63 -11.43 52175.50 88888.00 2011-03-03 08:30:25.402 062 18302.85 -11.48 52175.45 88888.00 2011-03-03 08:30:25.902 062 18302.51 -11.53 52175.42 88888.00 2011-03-03 08:30:26.402 062 18302.30 -11.53 52175.44 88888.00 2011-03-03 08:30:26.902 062 18302.49 -11.59 52175.51 88888.00 2011-03-03 08:30:27.402 062 18302.86 -11.57 52175.39 88888.00 2011-03-03 08:30:27.902 062 18302.50 -11.51 52175.31 88888.00 2011-03-03 08:30:28.402 062 18302.31 -11.52 52175.27 88888.00 2011-03-03 08:30:28.902 062 18302.30 -11.55 52175.27 88888.00 2011-03-03 08:30:29.402 062 18302.65 -11.53 52175.29 88888.00 2011-03-03 08:30:29.902 062 18302.63 -11.51 52175.21 88888.00 2011-03-03 08:30:30.402 062 18302.33 -11.49 52175.22 88888.00 2011-03-03 08:30:30.902 062 18302.13 -11.43 52175.28 88888.00 2011-03-03 08:30:31.402 062 18302.02 -11.56 52175.26 88888.00 2011-03-03 08:30:31.902 062 18302.04 -11.51 52175.27 88888.00 2011-03-03 08:30:32.402 062 18302.39 -11.53 52175.29 88888.00 2011-03-03 08:30:32.902 062 18302.54 -11.56 52175.24 88888.00 2011-03-03 08:30:33.402 062 18302.19 -11.58 52175.22 88888.00 2011-03-03 08:30:33.902 062 18302.07 -11.62 52175.22 88888.00 2011-03-03 08:30:34.402 062 18302.05 -11.60 52175.31 88888.00 2011-03-03 08:30:34.902 062 18301.92 -11.59 52175.27 88888.00 2011-03-03 08:30:35.402 062 18302.11 -11.57 52175.17 88888.00 2011-03-03 08:30:35.902 062 18302.26 -11.56 52175.21 88888.00 2011-03-03 08:30:36.402 062 18302.35 -11.48 52175.32 88888.00 2011-03-03 08:30:36.902 062 18302.13 -11.47 52175.40 88888.00 2011-03-03 08:30:37.402 062 18302.35 -11.44 52175.29 88888.00 2011-03-03 08:30:37.902 062 18302.10 -11.51 52175.17 88888.00 2011-03-03 08:30:38.402 062 18301.83 -11.54 52175.21 88888.00 2011-03-03 08:30:38.902 062 18301.81 -11.52 52175.19 88888.00 2011-03-03 08:30:39.402 062 18301.85 -11.42 52175.19 88888.00 2011-03-03 08:30:39.902 062 18301.85 -11.42 52175.26 88888.00 2011-03-03 08:30:40.402 062 18301.80 -11.45 52175.18 88888.00 2011-03-03 08:30:40.902 062 18302.18 -11.41 52175.20 88888.00 2011-03-03 08:30:41.402 062 18302.27 -11.44 52175.24 88888.00 2011-03-03 08:30:41.902 062 18302.28 -11.45 52175.23 88888.00 2011-03-03 08:30:42.402 062 18302.30 -11.49 52175.16 88888.00 2011-03-03 08:30:42.902 062 18302.35 -11.51 52175.09 88888.00 2011-03-03 08:30:43.402 062 18302.38 -11.47 52175.06 88888.00 2011-03-03 08:30:43.902 062 18302.45 -11.54 52175.05 88888.00 2011-03-03 08:30:44.402 062 18302.27 -11.59 52175.01 88888.00 2011-03-03 08:30:44.902 062 18301.87 -11.61 52175.07 88888.00 2011-03-03 08:30:45.402 062 18301.78 -11.53 52175.08 88888.00 2011-03-03 08:30:45.902 062 18302.05 -11.51 52175.09 88888.00 2011-03-03 08:30:46.402 062 18302.19 -11.43 52175.18 88888.00 2011-03-03 08:30:46.902 062 18302.00 -11.44 52175.17 88888.00 2011-03-03 08:30:47.402 062 18301.98 -11.41 52175.10 88888.00 2011-03-03 08:30:47.902 062 18302.28 -11.41 52175.05 88888.00 2011-03-03 08:30:48.402 062 18302.09 -11.53 52175.08 88888.00 2011-03-03 08:30:48.902 062 18301.83 -11.65 52175.09 88888.00 2011-03-03 08:30:49.402 062 18301.91 -11.62 52175.01 88888.00 2011-03-03 08:30:49.902 062 18302.27 -11.55 52174.85 88888.00 2011-03-03 08:30:50.402 062 18302.43 -11.41 52174.81 88888.00 2011-03-03 08:30:50.902 062 18302.18 -11.43 52175.01 88888.00 2011-03-03 08:30:51.402 062 18301.94 -11.54 52175.14 88888.00 2011-03-03 08:30:51.902 062 18301.97 -11.55 52175.15 88888.00 2011-03-03 08:30:52.402 062 18302.00 -11.53 52175.14 88888.00 2011-03-03 08:30:52.902 062 18302.02 -11.47 52175.18 88888.00 2011-03-03 08:30:53.402 062 18301.89 -11.36 52175.17 88888.00 2011-03-03 08:30:53.902 062 18301.91 -11.35 52175.10 88888.00 2011-03-03 08:30:54.402 062 18301.88 -11.42 52175.17 88888.00 2011-03-03 08:30:54.902 062 18301.90 -11.46 52175.20 88888.00 2011-03-03 08:30:55.402 062 18301.89 -11.55 52175.20 88888.00 2011-03-03 08:30:55.902 062 18301.98 -11.51 52175.17 88888.00 2011-03-03 08:30:56.402 062 18301.83 -11.45 52175.07 88888.00 2011-03-03 08:30:56.902 062 18301.75 -11.42 52174.98 88888.00 2011-03-03 08:30:57.402 062 18301.74 -11.42 52174.93 88888.00 2011-03-03 08:30:57.902 062 18301.78 -11.42 52174.99 88888.00 2011-03-03 08:30:58.402 062 18302.10 -11.42 52175.07 88888.00 2011-03-03 08:30:58.902 062 18302.32 -11.45 52174.93 88888.00 2011-03-03 08:30:59.402 062 18302.42 -11.55 52174.85 88888.00 2011-03-03 08:30:59.902 062 18302.41 -11.49 52175.01 88888.00 2011-03-03 08:31:00.402 062 18302.44 -11.46 52175.08 88888.00 2011-03-03 08:31:00.902 062 18302.35 -11.44 52175.10 88888.00 2011-03-03 08:31:01.402 062 18302.21 -11.49 52175.04 88888.00 2011-03-03 08:31:01.902 062 18302.20 -11.52 52175.11 88888.00 2011-03-03 08:31:02.402 062 18302.13 -11.51 52174.94 88888.00 2011-03-03 08:31:02.902 062 18301.80 -11.41 52174.83 88888.00 2011-03-03 08:31:03.402 062 18301.85 -11.37 52174.94 88888.00 2011-03-03 08:31:03.902 062 18301.58 -11.44 52174.98 88888.00 2011-03-03 08:31:04.402 062 18301.37 -11.39 52174.99 88888.00 2011-03-03 08:31:04.902 062 18301.36 -11.42 52175.06 88888.00 2011-03-03 08:31:05.402 062 18301.32 -11.43 52175.12 88888.00 2011-03-03 08:31:05.902 062 18301.22 -11.38 52175.17 88888.00 2011-03-03 08:31:06.402 062 18301.33 -11.44 52175.09 88888.00 2011-03-03 08:31:06.902 062 18301.44 -11.44 52175.04 88888.00 2011-03-03 08:31:07.402 062 18301.66 -11.43 52175.00 88888.00 2011-03-03 08:31:07.902 062 18301.81 -11.47 52174.85 88888.00 2011-03-03 08:31:08.402 062 18301.85 -11.38 52174.87 88888.00 2011-03-03 08:31:08.902 062 18301.77 -11.36 52174.97 88888.00 2011-03-03 08:31:09.402 062 18301.83 -11.43 52175.07 88888.00 2011-03-03 08:31:09.902 062 18301.50 -11.48 52175.05 88888.00 2011-03-03 08:31:10.402 062 18301.74 -11.33 52175.04 88888.00 2011-03-03 08:31:10.902 062 18301.76 -11.30 52174.98 88888.00 2011-03-03 08:31:11.402 062 18301.66 -11.35 52174.98 88888.00 2011-03-03 08:31:11.902 062 18301.69 -11.41 52175.05 88888.00 2011-03-03 08:31:12.402 062 18301.80 -11.36 52175.16 88888.00 2011-03-03 08:31:12.902 062 18301.87 -11.37 52175.12 88888.00 2011-03-03 08:31:13.402 062 18301.64 -11.44 52175.08 88888.00 2011-03-03 08:31:13.902 062 18301.34 -11.42 52175.09 88888.00 2011-03-03 08:31:14.402 062 18301.25 -11.41 52175.22 88888.00 2011-03-03 08:31:14.902 062 18301.23 -11.44 52175.31 88888.00 2011-03-03 08:31:15.402 062 18301.16 -11.45 52175.29 88888.00 2011-03-03 08:31:15.902 062 18301.12 -11.40 52175.29 88888.00 2011-03-03 08:31:16.402 062 18301.20 -11.46 52175.21 88888.00 2011-03-03 08:31:16.902 062 18301.23 -11.38 52175.30 88888.00 2011-03-03 08:31:17.402 062 18301.18 -11.34 52175.20 88888.00 2011-03-03 08:31:17.902 062 18301.15 -11.28 52175.14 88888.00 2011-03-03 08:31:18.402 062 18301.19 -11.24 52175.10 88888.00 2011-03-03 08:31:18.902 062 18301.23 -11.28 52175.06 88888.00 2011-03-03 08:31:19.402 062 18301.23 -11.34 52175.07 88888.00 2011-03-03 08:31:19.902 062 18301.13 -11.29 52175.06 88888.00 2011-03-03 08:31:20.402 062 18301.16 -11.26 52174.97 88888.00 2011-03-03 08:31:20.902 062 18301.35 -11.23 52174.81 88888.00 2011-03-03 08:31:21.402 062 18301.67 -11.21 52174.74 88888.00 2011-03-03 08:31:21.902 062 18301.76 -11.16 52174.88 88888.00 2011-03-03 08:31:22.402 062 18301.72 -11.18 52175.00 88888.00 2011-03-03 08:31:22.902 062 18301.62 -11.14 52175.05 88888.00 2011-03-03 08:31:23.402 062 18301.57 -11.13 52175.03 88888.00 2011-03-03 08:31:23.902 062 18301.16 -11.18 52175.04 88888.00 2011-03-03 08:31:24.402 062 18301.22 -11.18 52175.03 88888.00 2011-03-03 08:31:24.902 062 18301.25 -11.15 52175.05 88888.00 2011-03-03 08:31:25.402 062 18301.04 -11.13 52175.04 88888.00 2011-03-03 08:31:25.902 062 18301.05 -11.13 52175.11 88888.00 2011-03-03 08:31:26.402 062 18301.18 -11.15 52175.14 88888.00 2011-03-03 08:31:26.902 062 18301.08 -11.13 52175.17 88888.00 2011-03-03 08:31:27.402 062 18300.99 -11.11 52175.20 88888.00 2011-03-03 08:31:27.902 062 18300.97 -11.12 52175.11 88888.00 2011-03-03 08:31:28.402 062 18301.34 -11.18 52175.07 88888.00 2011-03-03 08:31:28.902 062 18301.30 -11.14 52175.01 88888.00 2011-03-03 08:31:29.402 062 18301.02 -11.12 52174.95 88888.00 2011-03-03 08:31:29.902 062 18301.00 -11.20 52175.10 88888.00 2011-03-03 08:31:30.402 062 18301.14 -11.27 52175.06 88888.00 2011-03-03 08:31:30.902 062 18301.02 -11.22 52175.01 88888.00 2011-03-03 08:31:31.402 062 18300.79 -11.24 52174.89 88888.00 2011-03-03 08:31:31.902 062 18300.92 -11.31 52174.86 88888.00 2011-03-03 08:31:32.402 062 18301.07 -11.30 52174.93 88888.00 2011-03-03 08:31:32.902 062 18301.34 -11.32 52174.74 88888.00 2011-03-03 08:31:33.402 062 18301.09 -11.29 52174.80 88888.00 2011-03-03 08:31:33.902 062 18300.85 -11.27 52174.83 88888.00 2011-03-03 08:31:34.402 062 18300.94 -11.28 52174.81 88888.00 2011-03-03 08:31:34.902 062 18300.94 -11.21 52174.75 88888.00 2011-03-03 08:31:35.402 062 18300.97 -11.09 52174.76 88888.00 2011-03-03 08:31:35.902 062 18301.31 -11.08 52174.83 88888.00 2011-03-03 08:31:36.402 062 18301.35 -11.14 52174.81 88888.00 2011-03-03 08:31:36.902 062 18301.30 -11.08 52174.75 88888.00 2011-03-03 08:31:37.402 062 18301.19 -11.04 52174.70 88888.00 2011-03-03 08:31:37.902 062 18301.01 -10.99 52174.76 88888.00 2011-03-03 08:31:38.402 062 18300.77 -11.01 52174.84 88888.00 2011-03-03 08:31:38.902 062 18300.69 -11.01 52174.77 88888.00 2011-03-03 08:31:39.402 062 18300.93 -11.03 52174.74 88888.00 2011-03-03 08:31:39.902 062 18300.93 -10.99 52174.81 88888.00 2011-03-03 08:31:40.402 062 18300.88 -11.01 52174.77 88888.00 2011-03-03 08:31:40.902 062 18300.91 -11.05 52174.77 88888.00 2011-03-03 08:31:41.402 062 18301.24 -11.00 52174.74 88888.00 2011-03-03 08:31:41.902 062 18301.23 -11.06 52174.83 88888.00 2011-03-03 08:31:42.402 062 18300.85 -11.09 52174.91 88888.00 2011-03-03 08:31:42.902 062 18300.72 -11.04 52174.89 88888.00 2011-03-03 08:31:43.402 062 18300.74 -11.01 52174.79 88888.00 2011-03-03 08:31:43.902 062 18300.72 -11.04 52174.74 88888.00 2011-03-03 08:31:44.402 062 18300.98 -11.03 52174.65 88888.00 2011-03-03 08:31:44.902 062 18300.79 -10.97 52174.68 88888.00 2011-03-03 08:31:45.402 062 18300.88 -10.97 52174.74 88888.00 2011-03-03 08:31:45.902 062 18300.74 -10.94 52174.81 88888.00 2011-03-03 08:31:46.402 062 18300.92 -10.97 52174.74 88888.00 2011-03-03 08:31:46.902 062 18300.76 -11.02 52174.79 88888.00 2011-03-03 08:31:47.402 062 18300.74 -10.98 52174.84 88888.00 2011-03-03 08:31:47.902 062 18300.61 -10.99 52174.70 88888.00 2011-03-03 08:31:48.402 062 18300.56 -10.99 52174.57 88888.00 2011-03-03 08:31:48.902 062 18300.71 -10.97 52174.49 88888.00 2011-03-03 08:31:49.402 062 18300.48 -10.98 52174.47 88888.00 2011-03-03 08:31:49.902 062 18300.89 -11.09 52174.51 88888.00 2011-03-03 08:31:50.402 062 18300.65 -11.10 52174.47 88888.00 2011-03-03 08:31:50.902 062 18300.45 -11.06 52174.47 88888.00 2011-03-03 08:31:51.402 062 18300.44 -11.11 52174.48 88888.00 2011-03-03 08:31:51.902 062 18300.42 -11.09 52174.58 88888.00 2011-03-03 08:31:52.402 062 18300.55 -11.02 52174.61 88888.00 2011-03-03 08:31:52.902 062 18300.52 -10.94 52174.65 88888.00 2011-03-03 08:31:53.402 062 18300.44 -10.93 52174.61 88888.00 2011-03-03 08:31:53.902 062 18300.37 -10.97 52174.60 88888.00 2011-03-03 08:31:54.402 062 18300.53 -10.94 52174.52 88888.00 2011-03-03 08:31:54.902 062 18300.87 -10.89 52174.43 88888.00 2011-03-03 08:31:55.402 062 18300.85 -10.86 52174.60 88888.00 2011-03-03 08:31:55.902 062 18300.58 -10.86 52174.65 88888.00 2011-03-03 08:31:56.402 062 18300.42 -10.88 52174.52 88888.00 2011-03-03 08:31:56.902 062 18300.47 -10.90 52174.52 88888.00 2011-03-03 08:31:57.402 062 18300.54 -10.89 52174.43 88888.00 2011-03-03 08:31:57.902 062 18300.45 -10.84 52174.29 88888.00 2011-03-03 08:31:58.402 062 18300.45 -10.90 52174.27 88888.00 2011-03-03 08:31:58.902 062 18300.44 -10.92 52174.25 88888.00 2011-03-03 08:31:59.402 062 18300.21 -10.91 52174.35 88888.00 2011-03-03 08:31:59.902 062 18300.29 -10.91 52174.41 88888.00 2011-03-03 08:32:00.402 062 18300.46 -10.95 52174.34 88888.00 2011-03-03 08:32:00.902 062 18300.47 -11.03 52174.23 88888.00 2011-03-03 08:32:01.402 062 18300.69 -10.89 52174.23 88888.00 2011-03-03 08:32:01.902 062 18300.44 -10.90 52174.24 88888.00 2011-03-03 08:32:02.402 062 18300.52 -10.90 52174.26 88888.00 2011-03-03 08:32:02.902 062 18300.55 -10.88 52174.42 88888.00 2011-03-03 08:32:03.402 062 18300.33 -10.90 52174.43 88888.00 2011-03-03 08:32:03.902 062 18300.49 -10.89 52174.30 88888.00 2011-03-03 08:32:04.402 062 18300.29 -10.86 52174.33 88888.00 2011-03-03 08:32:04.902 062 18300.34 -10.87 52174.39 88888.00 2011-03-03 08:32:05.402 062 18300.24 -10.91 52174.30 88888.00 2011-03-03 08:32:05.902 062 18300.22 -10.91 52174.28 88888.00 2011-03-03 08:32:06.402 062 18300.45 -10.94 52174.33 88888.00 2011-03-03 08:32:06.902 062 18300.68 -10.90 52174.40 88888.00 2011-03-03 08:32:07.402 062 18300.49 -10.85 52174.31 88888.00 2011-03-03 08:32:07.902 062 18300.31 -10.84 52174.26 88888.00 2011-03-03 08:32:08.402 062 18300.66 -10.80 52174.28 88888.00 2011-03-03 08:32:08.902 062 18300.70 -10.81 52174.27 88888.00 2011-03-03 08:32:09.402 062 18300.32 -10.95 52174.37 88888.00 2011-03-03 08:32:09.902 062 18299.96 -10.95 52174.35 88888.00 2011-03-03 08:32:10.402 062 18299.88 -10.88 52174.28 88888.00 2011-03-03 08:32:10.902 062 18300.01 -10.88 52174.33 88888.00 2011-03-03 08:32:11.402 062 18300.38 -10.96 52174.42 88888.00 2011-03-03 08:32:11.902 062 18300.31 -10.92 52174.30 88888.00 2011-03-03 08:32:12.402 062 18300.52 -10.85 52174.24 88888.00 2011-03-03 08:32:12.902 062 18300.74 -10.87 52174.22 88888.00 2011-03-03 08:32:13.402 062 18300.57 -10.81 52174.26 88888.00 2011-03-03 08:32:13.902 062 18300.38 -10.75 52174.22 88888.00 2011-03-03 08:32:14.402 062 18300.56 -10.78 52174.24 88888.00 2011-03-03 08:32:14.902 062 18300.59 -10.87 52174.36 88888.00 2011-03-03 08:32:15.402 062 18300.71 -10.78 52174.24 88888.00 2011-03-03 08:32:15.902 062 18300.67 -10.68 52174.13 88888.00 2011-03-03 08:32:16.402 062 18300.27 -10.64 52174.22 88888.00 2011-03-03 08:32:16.902 062 18300.25 -10.64 52174.26 88888.00 2011-03-03 08:32:17.402 062 18300.23 -10.60 52174.18 88888.00 2011-03-03 08:32:17.902 062 18300.26 -10.60 52174.10 88888.00 2011-03-03 08:32:18.402 062 18300.27 -10.62 52174.18 88888.00 2011-03-03 08:32:18.902 062 18300.29 -10.64 52174.15 88888.00 2011-03-03 08:32:19.402 062 18300.07 -10.67 52174.12 88888.00 2011-03-03 08:32:19.902 062 18300.18 -10.69 52174.12 88888.00 2011-03-03 08:32:20.402 062 18300.17 -10.69 52174.15 88888.00 2011-03-03 08:32:20.902 062 18300.10 -10.68 52174.18 88888.00 2011-03-03 08:32:21.402 062 18300.35 -10.66 52174.13 88888.00 2011-03-03 08:32:21.902 062 18300.05 -10.62 52174.06 88888.00 2011-03-03 08:32:22.402 062 18300.00 -10.70 52174.01 88888.00 2011-03-03 08:32:22.902 062 18299.90 -10.67 52174.11 88888.00 2011-03-03 08:32:23.402 062 18299.90 -10.60 52174.15 88888.00 2011-03-03 08:32:23.902 062 18300.11 -10.66 52174.14 88888.00 2011-03-03 08:32:24.402 062 18300.26 -10.69 52174.10 88888.00 2011-03-03 08:32:24.902 062 18300.45 -10.66 52174.05 88888.00 2011-03-03 08:32:25.402 062 18300.48 -10.62 52174.08 88888.00 2011-03-03 08:32:25.902 062 18299.98 -10.68 52174.13 88888.00 2011-03-03 08:32:26.402 062 18299.96 -10.68 52173.96 88888.00 2011-03-03 08:32:26.902 062 18300.00 -10.62 52173.96 88888.00 2011-03-03 08:32:27.402 062 18300.24 -10.66 52174.08 88888.00 2011-03-03 08:32:27.902 062 18300.20 -10.70 52174.19 88888.00 2011-03-03 08:32:28.402 062 18300.03 -10.76 52174.10 88888.00 2011-03-03 08:32:28.902 062 18299.99 -10.74 52174.07 88888.00 2011-03-03 08:32:29.402 062 18299.93 -10.69 52174.11 88888.00 2011-03-03 08:32:29.902 062 18300.02 -10.65 52174.02 88888.00 2011-03-03 08:32:30.402 062 18300.31 -10.72 52174.00 88888.00 2011-03-03 08:32:30.902 062 18300.34 -10.73 52174.07 88888.00 2011-03-03 08:32:31.402 062 18300.11 -10.70 52174.06 88888.00 2011-03-03 08:32:31.902 062 18300.06 -10.60 52173.98 88888.00 2011-03-03 08:32:32.402 062 18300.22 -10.63 52174.05 88888.00 2011-03-03 08:32:32.902 062 18300.29 -10.65 52174.18 88888.00 2011-03-03 08:32:33.402 062 18300.25 -10.57 52174.22 88888.00 2011-03-03 08:32:33.902 062 18300.23 -10.57 52174.13 88888.00 2011-03-03 08:32:34.402 062 18300.26 -10.61 52174.04 88888.00 2011-03-03 08:32:34.902 062 18300.12 -10.70 52174.00 88888.00 2011-03-03 08:32:35.402 062 18299.81 -10.66 52173.93 88888.00 2011-03-03 08:32:35.902 062 18299.77 -10.68 52173.95 88888.00 2011-03-03 08:32:36.402 062 18299.78 -10.70 52173.94 88888.00 2011-03-03 08:32:36.902 062 18299.46 -10.72 52173.89 88888.00 2011-03-03 08:32:37.402 062 18299.60 -10.65 52173.89 88888.00 2011-03-03 08:32:37.902 062 18299.55 -10.71 52173.96 88888.00 2011-03-03 08:32:38.402 062 18299.42 -10.66 52173.89 88888.00 2011-03-03 08:32:38.902 062 18299.38 -10.56 52173.89 88888.00 2011-03-03 08:32:39.402 062 18299.52 -10.46 52173.95 88888.00 2011-03-03 08:32:39.902 062 18300.02 -10.43 52174.16 88888.00 2011-03-03 08:32:40.402 062 18300.13 -10.39 52174.14 88888.00 2011-03-03 08:32:40.902 062 18299.80 -10.34 52174.18 88888.00 2011-03-03 08:32:41.402 062 18299.57 -10.33 52174.08 88888.00 2011-03-03 08:32:41.902 062 18299.58 -10.37 52174.00 88888.00 2011-03-03 08:32:42.402 062 18299.91 -10.40 52173.94 88888.00 2011-03-03 08:32:42.902 062 18300.17 -10.42 52173.99 88888.00 2011-03-03 08:32:43.402 062 18300.28 -10.43 52173.96 88888.00 2011-03-03 08:32:43.902 062 18300.04 -10.46 52173.93 88888.00 2011-03-03 08:32:44.402 062 18299.77 -10.52 52173.90 88888.00 2011-03-03 08:32:44.902 062 18299.58 -10.48 52173.95 88888.00 2011-03-03 08:32:45.402 062 18299.49 -10.48 52173.89 88888.00 2011-03-03 08:32:45.902 062 18299.46 -10.48 52173.83 88888.00 2011-03-03 08:32:46.402 062 18299.49 -10.46 52173.85 88888.00 2011-03-03 08:32:46.902 062 18299.84 -10.47 52173.84 88888.00 2011-03-03 08:32:47.402 062 18299.99 -10.60 52173.82 88888.00 2011-03-03 08:32:47.902 062 18299.61 -10.59 52173.84 88888.00 2011-03-03 08:32:48.402 062 18299.39 -10.51 52173.88 88888.00 2011-03-03 08:32:48.902 062 18299.49 -10.55 52173.80 88888.00 2011-03-03 08:32:49.402 062 18299.74 -10.51 52173.67 88888.00 2011-03-03 08:32:49.902 062 18299.60 -10.45 52173.71 88888.00 2011-03-03 08:32:50.402 062 18299.55 -10.36 52173.79 88888.00 2011-03-03 08:32:50.902 062 18299.90 -10.39 52173.88 88888.00 2011-03-03 08:32:51.402 062 18299.99 -10.38 52173.78 88888.00 2011-03-03 08:32:51.902 062 18299.88 -10.36 52173.78 88888.00 2011-03-03 08:32:52.402 062 18299.80 -10.33 52173.85 88888.00 2011-03-03 08:32:52.902 062 18299.66 -10.36 52173.83 88888.00 2011-03-03 08:32:53.402 062 18299.47 -10.28 52173.65 88888.00 2011-03-03 08:32:53.902 062 18299.64 -10.20 52173.69 88888.00 2011-03-03 08:32:54.402 062 18299.67 -10.30 52173.66 88888.00 2011-03-03 08:32:54.902 062 18299.80 -10.30 52173.72 88888.00 2011-03-03 08:32:55.402 062 18300.04 -10.25 52173.83 88888.00 2011-03-03 08:32:55.902 062 18299.84 -10.22 52173.84 88888.00 2011-03-03 08:32:56.402 062 18299.83 -10.12 52173.78 88888.00 2011-03-03 08:32:56.902 062 18299.67 -10.13 52173.73 88888.00 2011-03-03 08:32:57.402 062 18299.49 -10.13 52173.72 88888.00 2011-03-03 08:32:57.902 062 18299.78 -10.11 52173.76 88888.00 2011-03-03 08:32:58.402 062 18300.00 -10.07 52173.66 88888.00 2011-03-03 08:32:58.902 062 18299.82 -10.02 52173.65 88888.00 2011-03-03 08:32:59.402 062 18299.72 -9.99 52173.63 88888.00 2011-03-03 08:32:59.902 062 18299.58 -9.98 52173.63 88888.00 2011-03-03 08:33:00.402 062 18299.34 -9.93 52173.66 88888.00 2011-03-03 08:33:00.902 062 18299.45 -9.86 52173.52 88888.00 2011-03-03 08:33:01.402 062 18299.56 -9.74 52173.50 88888.00 2011-03-03 08:33:01.902 062 18299.53 -9.79 52173.70 88888.00 2011-03-03 08:33:02.402 062 18299.31 -9.86 52173.77 88888.00 2011-03-03 08:33:02.902 062 18299.27 -9.92 52173.84 88888.00 2011-03-03 08:33:03.402 062 18299.42 -10.10 52173.92 88888.00 2011-03-03 08:33:03.902 062 18299.44 -10.07 52173.81 88888.00 2011-03-03 08:33:04.402 062 18299.33 -9.94 52173.79 88888.00 2011-03-03 08:33:04.902 062 18299.29 -9.80 52173.76 88888.00 2011-03-03 08:33:05.402 062 18299.31 -9.71 52173.82 88888.00 2011-03-03 08:33:05.902 062 18299.33 -9.70 52173.83 88888.00 2011-03-03 08:33:06.402 062 18299.33 -9.79 52173.84 88888.00 2011-03-03 08:33:06.902 062 18299.26 -9.90 52173.73 88888.00 2011-03-03 08:33:07.402 062 18299.27 -9.84 52173.61 88888.00 2011-03-03 08:33:07.902 062 18299.34 -9.88 52173.68 88888.00 2011-03-03 08:33:08.402 062 18299.67 -9.77 52173.71 88888.00 2011-03-03 08:33:08.902 062 18299.89 -9.80 52173.54 88888.00 2011-03-03 08:33:09.402 062 18299.57 -9.81 52173.56 88888.00 2011-03-03 08:33:09.902 062 18299.40 -9.87 52173.66 88888.00 2011-03-03 08:33:10.402 062 18299.35 -9.89 52173.64 88888.00 2011-03-03 08:33:10.902 062 18299.42 -9.84 52173.68 88888.00 2011-03-03 08:33:11.402 062 18299.67 -9.78 52173.61 88888.00 2011-03-03 08:33:11.902 062 18299.45 -9.67 52173.47 88888.00 2011-03-03 08:33:12.402 062 18299.66 -9.66 52173.36 88888.00 2011-03-03 08:33:12.902 062 18299.96 -9.66 52173.48 88888.00 2011-03-03 08:33:13.402 062 18299.89 -9.62 52173.57 88888.00 2011-03-03 08:33:13.902 062 18299.90 -9.64 52173.56 88888.00 2011-03-03 08:33:14.402 062 18299.69 -9.57 52173.55 88888.00 2011-03-03 08:33:14.902 062 18299.26 -9.57 52173.52 88888.00 2011-03-03 08:33:15.402 062 18299.41 -9.59 52173.56 88888.00 2011-03-03 08:33:15.902 062 18299.76 -9.56 52173.54 88888.00 2011-03-03 08:33:16.402 062 18299.61 -9.58 52173.52 88888.00 2011-03-03 08:33:16.902 062 18299.45 -9.56 52173.53 88888.00 2011-03-03 08:33:17.402 062 18299.33 -9.58 52173.47 88888.00 2011-03-03 08:33:17.902 062 18299.20 -9.57 52173.46 88888.00 2011-03-03 08:33:18.402 062 18299.18 -9.52 52173.45 88888.00 2011-03-03 08:33:18.902 062 18299.06 -9.53 52173.48 88888.00 2011-03-03 08:33:19.402 062 18299.39 -9.56 52173.46 88888.00 2011-03-03 08:33:19.902 062 18299.53 -9.57 52173.47 88888.00 2011-03-03 08:33:20.402 062 18299.39 -9.56 52173.47 88888.00 2011-03-03 08:33:20.902 062 18299.72 -9.46 52173.44 88888.00 2011-03-03 08:33:21.402 062 18299.81 -9.46 52173.40 88888.00 2011-03-03 08:33:21.902 062 18299.52 -9.52 52173.41 88888.00 2011-03-03 08:33:22.399 062 18299.26 -9.44 52173.46 88888.00 2011-03-03 08:33:22.909 062 18299.33 -9.35 52173.44 88888.00 2011-03-03 08:33:23.409 062 18299.31 -9.40 52173.34 88888.00 2011-03-03 08:33:23.909 062 18299.23 -9.38 52173.38 88888.00 2011-03-03 08:33:24.409 062 18299.36 -9.39 52173.41 88888.00 2011-03-03 08:33:24.909 062 18299.19 -9.34 52173.35 88888.00 2011-03-03 08:33:25.409 062 18299.20 -9.29 52173.31 88888.00 2011-03-03 08:33:25.909 062 18299.58 -9.28 52173.27 88888.00 2011-03-03 08:33:26.409 062 18299.31 -9.25 52173.33 88888.00 2011-03-03 08:33:26.909 062 18299.23 -9.22 52173.47 88888.00 2011-03-03 08:33:27.409 062 18299.24 -9.29 52173.61 88888.00 2011-03-03 08:33:27.909 062 18299.49 -9.32 52173.70 88888.00 2011-03-03 08:33:28.409 062 18299.35 -9.29 52173.72 88888.00 2011-03-03 08:33:28.909 062 18299.30 -9.25 52173.72 88888.00 2011-03-03 08:33:29.409 062 18299.26 -9.28 52173.77 88888.00 2011-03-03 08:33:29.909 062 18299.37 -9.27 52173.72 88888.00 2011-03-03 08:33:30.409 062 18299.39 -9.23 52173.75 88888.00 2011-03-03 08:33:30.909 062 18299.69 -9.20 52173.82 88888.00 2011-03-03 08:33:31.409 062 18299.60 -9.12 52173.80 88888.00 2011-03-03 08:33:31.909 062 18299.41 -9.08 52173.73 88888.00 2011-03-03 08:33:32.409 062 18299.66 -9.10 52173.68 88888.00 2011-03-03 08:33:32.909 062 18299.49 -9.07 52173.81 88888.00 2011-03-03 08:33:33.409 062 18299.23 -9.08 52173.79 88888.00 2011-03-03 08:33:33.909 062 18299.34 -9.06 52173.70 88888.00 2011-03-03 08:33:34.409 062 18299.31 -8.98 52173.69 88888.00 2011-03-03 08:33:34.909 062 18299.29 -8.94 52173.70 88888.00 2011-03-03 08:33:35.409 062 18299.19 -8.85 52173.73 88888.00 2011-03-03 08:33:35.909 062 18299.50 -8.86 52173.70 88888.00 2011-03-03 08:33:36.409 062 18299.39 -8.93 52173.55 88888.00 2011-03-03 08:33:36.909 062 18299.55 -8.97 52173.56 88888.00 2011-03-03 08:33:37.409 062 18299.76 -8.87 52173.61 88888.00 2011-03-03 08:33:37.909 062 18299.85 -8.84 52173.53 88888.00 2011-03-03 08:33:38.409 062 18299.83 -8.84 52173.55 88888.00 2011-03-03 08:33:38.909 062 18299.41 -8.76 52173.64 88888.00 2011-03-03 08:33:39.409 062 18299.44 -8.76 52173.71 88888.00 2011-03-03 08:33:39.909 062 18299.72 -8.71 52173.75 88888.00 2011-03-03 08:33:40.409 062 18299.67 -8.65 52173.69 88888.00 2011-03-03 08:33:40.909 062 18299.63 -8.56 52173.73 88888.00 2011-03-03 08:33:41.409 062 18299.37 -8.52 52173.69 88888.00 2011-03-03 08:33:41.909 062 18299.13 -8.58 52173.60 88888.00 2011-03-03 08:33:42.409 062 18299.27 -8.55 52173.57 88888.00 2011-03-03 08:33:42.909 062 18299.44 -8.59 52173.61 88888.00 2011-03-03 08:33:43.409 062 18299.18 -8.56 52173.61 88888.00 2011-03-03 08:33:43.909 062 18299.09 -8.56 52173.58 88888.00 2011-03-03 08:33:44.409 062 18299.12 -8.58 52173.53 88888.00 2011-03-03 08:33:44.909 062 18299.33 -8.58 52173.52 88888.00 2011-03-03 08:33:45.409 062 18299.45 -8.63 52173.63 88888.00 2011-03-03 08:33:45.909 062 18299.29 -8.56 52173.56 88888.00 2011-03-03 08:33:46.409 062 18299.42 -8.51 52173.63 88888.00 2011-03-03 08:33:46.909 062 18299.15 -8.44 52173.63 88888.00 2011-03-03 08:33:47.409 062 18299.06 -8.45 52173.55 88888.00 2011-03-03 08:33:47.909 062 18299.14 -8.47 52173.56 88888.00 2011-03-03 08:33:48.409 062 18299.42 -8.39 52173.52 88888.00 2011-03-03 08:33:48.909 062 18299.56 -8.32 52173.61 88888.00 2011-03-03 08:33:49.409 062 18299.25 -8.30 52173.67 88888.00 2011-03-03 08:33:49.909 062 18299.40 -8.32 52173.52 88888.00 2011-03-03 08:33:50.409 062 18299.59 -8.31 52173.54 88888.00 2011-03-03 08:33:50.909 062 18299.60 -8.24 52173.53 88888.00 2011-03-03 08:33:51.409 062 18299.42 -8.29 52173.52 88888.00 2011-03-03 08:33:51.909 062 18299.12 -8.27 52173.54 88888.00 2011-03-03 08:33:52.409 062 18299.09 -8.31 52173.61 88888.00 2011-03-03 08:33:52.909 062 18299.12 -8.24 52173.54 88888.00 2011-03-03 08:33:53.409 062 18299.05 -8.27 52173.48 88888.00 2011-03-03 08:33:53.909 062 18299.03 -8.25 52173.47 88888.00 2011-03-03 08:33:54.409 062 18299.05 -8.27 52173.45 88888.00 2011-03-03 08:33:54.909 062 18298.96 -8.28 52173.49 88888.00 2011-03-03 08:33:55.409 062 18299.30 -8.19 52173.46 88888.00 2011-03-03 08:33:55.909 062 18299.49 -8.11 52173.40 88888.00 2011-03-03 08:33:56.409 062 18299.22 -8.07 52173.37 88888.00 2011-03-03 08:33:56.909 062 18298.96 -8.02 52173.32 88888.00 2011-03-03 08:33:57.409 062 18299.00 -8.04 52173.25 88888.00 2011-03-03 08:33:57.909 062 18299.05 -8.07 52173.19 88888.00 2011-03-03 08:33:58.409 062 18299.24 -8.14 52173.25 88888.00 2011-03-03 08:33:58.909 062 18299.37 -8.15 52173.23 88888.00 2011-03-03 08:33:59.409 062 18299.13 -8.15 52173.22 88888.00 2011-03-03 08:33:59.909 062 18299.06 -8.18 52173.35 88888.00 2011-03-03 08:34:00.409 062 18299.12 -8.08 52173.31 88888.00 2011-03-03 08:34:00.909 062 18299.31 -8.08 52173.34 88888.00 2011-03-03 08:34:01.409 062 18299.44 -8.05 52173.40 88888.00 2011-03-03 08:34:01.909 062 18299.46 -7.97 52173.37 88888.00 2011-03-03 08:34:02.409 062 18299.19 -7.98 52173.35 88888.00 2011-03-03 08:34:02.909 062 18299.08 -8.00 52173.40 88888.00 2011-03-03 08:34:03.409 062 18299.06 -7.96 52173.37 88888.00 2011-03-03 08:34:03.909 062 18299.11 -7.92 52173.38 88888.00 2011-03-03 08:34:04.409 062 18299.15 -7.93 52173.46 88888.00 2011-03-03 08:34:04.909 062 18299.16 -7.91 52173.54 88888.00 2011-03-03 08:34:05.409 062 18299.12 -7.90 52173.42 88888.00 2011-03-03 08:34:05.909 062 18299.16 -7.89 52173.45 88888.00 2011-03-03 08:34:06.409 062 18299.13 -7.94 52173.42 88888.00 2011-03-03 08:34:06.909 062 18299.07 -7.86 52173.43 88888.00 2011-03-03 08:34:07.409 062 18299.19 -7.77 52173.41 88888.00 2011-03-03 08:34:07.909 062 18299.37 -7.71 52173.50 88888.00 2011-03-03 08:34:08.409 062 18299.23 -7.79 52173.54 88888.00 2011-03-03 08:34:08.909 062 18299.42 -7.78 52173.52 88888.00 2011-03-03 08:34:09.409 062 18299.61 -7.82 52173.44 88888.00 2011-03-03 08:34:09.909 062 18299.42 -7.88 52173.50 88888.00 2011-03-03 08:34:10.409 062 18299.24 -7.86 52173.45 88888.00 2011-03-03 08:34:10.909 062 18299.18 -7.86 52173.36 88888.00 2011-03-03 08:34:11.409 062 18299.16 -7.88 52173.43 88888.00 2011-03-03 08:34:11.909 062 18299.23 -7.90 52173.46 88888.00 2011-03-03 08:34:12.409 062 18299.20 -7.88 52173.49 88888.00 2011-03-03 08:34:12.909 062 18299.13 -7.84 52173.50 88888.00 2011-03-03 08:34:13.409 062 18299.23 -7.82 52173.47 88888.00 2011-03-03 08:34:13.909 062 18299.19 -7.72 52173.44 88888.00 2011-03-03 08:34:14.409 062 18299.06 -7.64 52173.56 88888.00 2011-03-03 08:34:14.909 062 18299.01 -7.67 52173.44 88888.00 2011-03-03 08:34:15.409 062 18299.22 -7.65 52173.52 88888.00 2011-03-03 08:34:15.909 062 18299.59 -7.69 52173.67 88888.00 2011-03-03 08:34:16.409 062 18299.63 -7.67 52173.56 88888.00 2011-03-03 08:34:16.909 062 18299.79 -7.68 52173.53 88888.00 2011-03-03 08:34:17.409 062 18299.77 -7.63 52173.43 88888.00 2011-03-03 08:34:17.909 062 18299.25 -7.57 52173.43 88888.00 2011-03-03 08:34:18.409 062 18299.60 -7.52 52173.47 88888.00 2011-03-03 08:34:18.909 062 18299.71 -7.51 52173.40 88888.00 2011-03-03 08:34:19.409 062 18299.66 -7.52 52173.37 88888.00 2011-03-03 08:34:19.909 062 18299.69 -7.57 52173.47 88888.00 2011-03-03 08:34:20.409 062 18299.61 -7.54 52173.48 88888.00 2011-03-03 08:34:20.909 062 18299.47 -7.55 52173.43 88888.00 2011-03-03 08:34:21.409 062 18299.09 -7.51 52173.25 88888.00 2011-03-03 08:34:21.909 062 18299.05 -7.45 52173.31 88888.00 2011-03-03 08:34:22.409 062 18299.20 -7.42 52173.42 88888.00 2011-03-03 08:34:22.909 062 18299.14 -7.43 52173.41 88888.00 2011-03-03 08:34:23.409 062 18299.07 -7.41 52173.32 88888.00 2011-03-03 08:34:23.909 062 18299.02 -7.42 52173.33 88888.00 2011-03-03 08:34:24.409 062 18298.98 -7.48 52173.34 88888.00 2011-03-03 08:34:24.909 062 18299.06 -7.49 52173.21 88888.00 2011-03-03 08:34:25.409 062 18299.27 -7.56 52173.23 88888.00 2011-03-03 08:34:25.909 062 18299.16 -7.59 52173.21 88888.00 2011-03-03 08:34:26.409 062 18298.95 -7.55 52173.24 88888.00 2011-03-03 08:34:26.909 062 18298.85 -7.47 52173.19 88888.00 2011-03-03 08:34:27.409 062 18298.90 -7.49 52173.18 88888.00 2011-03-03 08:34:27.909 062 18299.00 -7.45 52173.23 88888.00 2011-03-03 08:34:28.409 062 18299.20 -7.37 52173.22 88888.00 2011-03-03 08:34:28.909 062 18299.19 -7.37 52173.21 88888.00 2011-03-03 08:34:29.409 062 18299.02 -7.44 52173.21 88888.00 2011-03-03 08:34:29.909 062 18299.02 -7.44 52173.23 88888.00 2011-03-03 08:34:30.409 062 18299.07 -7.47 52173.29 88888.00 2011-03-03 08:34:30.909 062 18299.04 -7.47 52173.31 88888.00 2011-03-03 08:34:31.409 062 18299.04 -7.48 52173.25 88888.00 2011-03-03 08:34:31.909 062 18299.03 -7.53 52173.29 88888.00 2011-03-03 08:34:32.409 062 18298.98 -7.53 52173.38 88888.00 2011-03-03 08:34:32.909 062 18298.96 -7.58 52173.37 88888.00 2011-03-03 08:34:33.409 062 18298.88 -7.51 52173.36 88888.00 2011-03-03 08:34:33.909 062 18298.85 -7.46 52173.33 88888.00 2011-03-03 08:34:34.409 062 18299.01 -7.44 52173.42 88888.00 2011-03-03 08:34:34.909 062 18299.13 -7.41 52173.42 88888.00 2011-03-03 08:34:35.409 062 18298.88 -7.40 52173.35 88888.00 2011-03-03 08:34:35.909 062 18298.85 -7.37 52173.27 88888.00 2011-03-03 08:34:36.409 062 18298.92 -7.36 52173.26 88888.00 2011-03-03 08:34:36.909 062 18298.92 -7.38 52173.34 88888.00 2011-03-03 08:34:37.409 062 18298.88 -7.33 52173.42 88888.00 2011-03-03 08:34:37.909 062 18298.94 -7.30 52173.35 88888.00 2011-03-03 08:34:38.409 062 18299.30 -7.29 52173.31 88888.00 2011-03-03 08:34:38.909 062 18299.50 -7.22 52173.35 88888.00 2011-03-03 08:34:39.409 062 18299.55 -7.25 52173.31 88888.00 2011-03-03 08:34:39.909 062 18299.29 -7.15 52173.27 88888.00 2011-03-03 08:34:40.409 062 18299.25 -7.10 52173.30 88888.00 2011-03-03 08:34:40.909 062 18299.05 -7.10 52173.25 88888.00 2011-03-03 08:34:41.409 062 18299.05 -7.07 52173.25 88888.00 2011-03-03 08:34:41.909 062 18299.25 -7.03 52173.23 88888.00 2011-03-03 08:34:42.409 062 18299.34 -7.02 52173.30 88888.00 2011-03-03 08:34:42.909 062 18299.29 -7.03 52173.23 88888.00 2011-03-03 08:34:43.409 062 18299.33 -7.04 52173.25 88888.00 2011-03-03 08:34:43.909 062 18299.19 -6.98 52173.17 88888.00 2011-03-03 08:34:44.409 062 18298.76 -6.92 52173.19 88888.00 2011-03-03 08:34:44.909 062 18298.70 -6.86 52173.30 88888.00 2011-03-03 08:34:45.409 062 18298.63 -6.80 52173.33 88888.00 2011-03-03 08:34:45.909 062 18298.76 -6.76 52173.41 88888.00 2011-03-03 08:34:46.409 062 18298.88 -6.81 52173.42 88888.00 2011-03-03 08:34:46.909 062 18298.66 -6.88 52173.35 88888.00 2011-03-03 08:34:47.409 062 18298.58 -6.82 52173.30 88888.00 2011-03-03 08:34:47.909 062 18298.53 -6.74 52173.36 88888.00 2011-03-03 08:34:48.409 062 18298.49 -6.78 52173.38 88888.00 2011-03-03 08:34:48.909 062 18298.52 -6.80 52173.36 88888.00 2011-03-03 08:34:49.409 062 18298.51 -6.76 52173.46 88888.00 2011-03-03 08:34:49.909 062 18298.30 -6.71 52173.41 88888.00 2011-03-03 08:34:50.409 062 18298.31 -6.71 52173.41 88888.00 2011-03-03 08:34:50.909 062 18298.36 -6.70 52173.34 88888.00 2011-03-03 08:34:51.409 062 18298.35 -6.65 52173.30 88888.00 2011-03-03 08:34:51.909 062 18298.31 -6.65 52173.31 88888.00 2011-03-03 08:34:52.409 062 18298.33 -6.68 52173.20 88888.00 2011-03-03 08:34:52.909 062 18298.62 -6.67 52173.25 88888.00 2011-03-03 08:34:53.409 062 18298.90 -6.57 52173.32 88888.00 2011-03-03 08:34:53.909 062 18298.91 -6.59 52173.37 88888.00 2011-03-03 08:34:54.409 062 18298.75 -6.59 52173.35 88888.00 2011-03-03 08:34:54.909 062 18298.76 -6.63 52173.33 88888.00 2011-03-03 08:34:55.409 062 18298.85 -6.57 52173.24 88888.00 2011-03-03 08:34:55.909 062 18298.65 -6.51 52173.21 88888.00 2011-03-03 08:34:56.409 062 18298.47 -6.52 52173.23 88888.00 2011-03-03 08:34:56.909 062 18298.38 -6.53 52173.29 88888.00 2011-03-03 08:34:57.409 062 18298.77 -6.58 52173.25 88888.00 2011-03-03 08:34:57.909 062 18298.79 -6.55 52173.08 88888.00 2011-03-03 08:34:58.409 062 18298.81 -6.51 52173.00 88888.00 2011-03-03 08:34:58.909 062 18298.79 -6.48 52173.08 88888.00 2011-03-03 08:34:59.409 062 18298.73 -6.58 52173.08 88888.00 2011-03-03 08:34:59.909 062 18298.72 -6.60 52173.06 88888.00 2011-03-03 08:35:00.409 062 18298.37 -6.51 52172.99 88888.00 2011-03-03 08:35:00.909 062 18298.28 -6.48 52173.05 88888.00 2011-03-03 08:35:01.409 062 18298.29 -6.45 52172.96 88888.00 2011-03-03 08:35:01.909 062 18298.68 -6.46 52172.98 88888.00 2011-03-03 08:35:02.409 062 18298.88 -6.52 52172.97 88888.00 2011-03-03 08:35:02.909 062 18298.90 -6.49 52173.03 88888.00 2011-03-03 08:35:03.409 062 18298.95 -6.39 52173.07 88888.00 2011-03-03 08:35:03.909 062 18298.73 -6.43 52173.03 88888.00 2011-03-03 08:35:04.409 062 18298.29 -6.44 52173.15 88888.00 2011-03-03 08:35:04.909 062 18298.24 -6.41 52173.15 88888.00 2011-03-03 08:35:05.409 062 18298.29 -6.34 52173.19 88888.00 2011-03-03 08:35:05.909 062 18298.35 -6.21 52173.09 88888.00 2011-03-03 08:35:06.409 062 18298.46 -6.27 52172.91 88888.00 2011-03-03 08:35:06.909 062 18298.38 -6.32 52172.85 88888.00 2011-03-03 08:35:07.409 062 18298.32 -6.23 52172.86 88888.00 2011-03-03 08:35:07.909 062 18298.32 -6.16 52172.88 88888.00 2011-03-03 08:35:08.409 062 18298.80 -6.23 52172.97 88888.00 2011-03-03 08:35:08.909 062 18298.85 -6.29 52173.07 88888.00 2011-03-03 08:35:09.409 062 18298.77 -6.31 52173.13 88888.00 2011-03-03 08:35:09.909 062 18298.84 -6.27 52172.99 88888.00 2011-03-03 08:35:10.409 062 18298.44 -6.25 52172.88 88888.00 2011-03-03 08:35:10.909 062 18298.21 -6.22 52172.89 88888.00 2011-03-03 08:35:11.409 062 18298.22 -6.13 52172.89 88888.00 2011-03-03 08:35:11.909 062 18298.33 -6.09 52172.90 88888.00 2011-03-03 08:35:12.409 062 18298.35 -6.06 52172.90 88888.00 2011-03-03 08:35:12.909 062 18298.29 -6.09 52172.85 88888.00 2011-03-03 08:35:13.409 062 18298.26 -6.13 52172.88 88888.00 2011-03-03 08:35:13.909 062 18298.52 -6.18 52172.92 88888.00 2011-03-03 08:35:14.409 062 18298.41 -6.16 52172.90 88888.00 2011-03-03 08:35:14.909 062 18298.52 -6.20 52173.01 88888.00 2011-03-03 08:35:15.409 062 18298.84 -6.25 52173.06 88888.00 2011-03-03 08:35:15.909 062 18298.71 -6.31 52173.07 88888.00 2011-03-03 08:35:16.409 062 18298.29 -6.27 52172.96 88888.00 2011-03-03 08:35:16.909 062 18298.27 -6.19 52172.92 88888.00 2011-03-03 08:35:17.409 062 18298.27 -6.08 52172.98 88888.00 2011-03-03 08:35:17.909 062 18298.59 -6.11 52173.06 88888.00 2011-03-03 08:35:18.409 062 18298.50 -6.06 52173.06 88888.00 2011-03-03 08:35:18.909 062 18298.29 -6.14 52172.91 88888.00 2011-03-03 08:35:19.409 062 18298.21 -6.22 52172.92 88888.00 2011-03-03 08:35:19.909 062 18298.20 -6.21 52172.96 88888.00 2011-03-03 08:35:20.409 062 18298.37 -6.29 52172.91 88888.00 2011-03-03 08:35:20.909 062 18298.37 -6.37 52172.89 88888.00 2011-03-03 08:35:21.409 062 18298.39 -6.29 52172.95 88888.00 2011-03-03 08:35:21.909 062 18298.38 -6.20 52172.89 88888.00 2011-03-03 08:35:22.409 062 18298.33 -6.20 52172.86 88888.00 2011-03-03 08:35:22.909 062 18298.26 -6.20 52172.83 88888.00 2011-03-03 08:35:23.409 062 18298.21 -6.11 52172.92 88888.00 2011-03-03 08:35:23.909 062 18298.32 -6.08 52172.99 88888.00 2011-03-03 08:35:24.409 062 18298.40 -6.02 52173.06 88888.00 2011-03-03 08:35:24.909 062 18298.40 -6.06 52173.06 88888.00 2011-03-03 08:35:25.409 062 18298.39 -6.09 52173.03 88888.00 2011-03-03 08:35:25.909 062 18298.32 -6.08 52173.09 88888.00 2011-03-03 08:35:26.409 062 18298.76 -6.02 52173.05 88888.00 2011-03-03 08:35:26.909 062 18298.92 -6.04 52173.05 88888.00 2011-03-03 08:35:27.409 062 18298.62 -6.02 52173.01 88888.00 2011-03-03 08:35:27.909 062 18298.43 -5.96 52173.01 88888.00 2011-03-03 08:35:28.409 062 18298.24 -5.88 52173.06 88888.00 2011-03-03 08:35:28.909 062 18298.08 -5.85 52173.11 88888.00 2011-03-03 08:35:29.409 062 18298.14 -5.82 52173.05 88888.00 2011-03-03 08:35:29.909 062 18298.15 -5.82 52173.00 88888.00 2011-03-03 08:35:30.409 062 18298.05 -5.89 52173.09 88888.00 2011-03-03 08:35:30.909 062 18298.10 -5.94 52173.10 88888.00 2011-03-03 08:35:31.409 062 18298.06 -5.80 52173.11 88888.00 2011-03-03 08:35:31.909 062 18298.41 -5.78 52173.13 88888.00 2011-03-03 08:35:32.409 062 18298.15 -5.78 52173.13 88888.00 2011-03-03 08:35:32.909 062 18297.96 -5.81 52173.05 88888.00 2011-03-03 08:35:33.409 062 18298.07 -5.69 52173.07 88888.00 2011-03-03 08:35:33.909 062 18298.27 -5.67 52173.09 88888.00 2011-03-03 08:35:34.409 062 18297.97 -5.69 52173.17 88888.00 2011-03-03 08:35:34.909 062 18297.81 -5.65 52173.14 88888.00 2011-03-03 08:35:35.409 062 18297.76 -5.68 52173.20 88888.00 2011-03-03 08:35:35.909 062 18297.71 -5.67 52173.30 88888.00 2011-03-03 08:35:36.409 062 18297.78 -5.67 52173.36 88888.00 2011-03-03 08:35:36.909 062 18297.83 -5.56 52173.22 88888.00 2011-03-03 08:35:37.409 062 18297.86 -5.53 52173.12 88888.00 2011-03-03 08:35:37.909 062 18297.92 -5.65 52173.19 88888.00 2011-03-03 08:35:38.409 062 18298.00 -5.70 52173.15 88888.00 2011-03-03 08:35:38.909 062 18297.90 -5.67 52172.90 88888.00 2011-03-03 08:35:39.409 062 18298.09 -5.62 52172.96 88888.00 2011-03-03 08:35:39.909 062 18298.17 -5.57 52173.05 88888.00 2011-03-03 08:35:40.409 062 18297.88 -5.52 52173.07 88888.00 2011-03-03 08:35:40.909 062 18298.03 -5.48 52172.94 88888.00 2011-03-03 08:35:41.409 062 18298.43 -5.46 52172.83 88888.00 2011-03-03 08:35:41.909 062 18298.52 -5.40 52172.86 88888.00 2011-03-03 08:35:42.409 062 18298.25 -5.38 52172.90 88888.00 2011-03-03 08:35:42.909 062 18297.94 -5.31 52173.00 88888.00 2011-03-03 08:35:43.409 062 18298.22 -5.29 52173.07 88888.00 2011-03-03 08:35:43.909 062 18298.08 -5.26 52173.08 88888.00 2011-03-03 08:35:44.409 062 18297.79 -5.27 52173.05 88888.00 2011-03-03 08:35:44.909 062 18297.78 -5.24 52172.98 88888.00 2011-03-03 08:35:45.409 062 18297.73 -5.25 52172.92 88888.00 2011-03-03 08:35:45.909 062 18297.64 -5.23 52172.91 88888.00 2011-03-03 08:35:46.409 062 18297.84 -5.20 52172.90 88888.00 2011-03-03 08:35:46.909 062 18298.19 -5.22 52172.90 88888.00 2011-03-03 08:35:47.409 062 18298.08 -5.27 52173.02 88888.00 2011-03-03 08:35:47.909 062 18298.15 -5.24 52173.09 88888.00 2011-03-03 08:35:48.409 062 18298.11 -5.19 52172.90 88888.00 2011-03-03 08:35:48.909 062 18297.76 -5.19 52172.95 88888.00 2011-03-03 08:35:49.409 062 18297.62 -5.21 52173.02 88888.00 2011-03-03 08:35:49.909 062 18297.99 -5.13 52173.05 88888.00 2011-03-03 08:35:50.409 062 18298.31 -5.10 52173.08 88888.00 2011-03-03 08:35:50.909 062 18298.37 -5.12 52173.02 88888.00 2011-03-03 08:35:51.409 062 18298.36 -5.12 52173.10 88888.00 2011-03-03 08:35:51.909 062 18298.32 -5.08 52173.08 88888.00 2011-03-03 08:35:52.409 062 18298.17 -5.10 52173.10 88888.00 2011-03-03 08:35:52.909 062 18297.74 -5.18 52173.03 88888.00 2011-03-03 08:35:53.409 062 18297.60 -5.15 52172.95 88888.00 2011-03-03 08:35:53.909 062 18297.62 -5.12 52172.88 88888.00 2011-03-03 08:35:54.409 062 18297.51 -5.06 52172.98 88888.00 2011-03-03 08:35:54.909 062 18297.73 -5.10 52173.08 88888.00 2011-03-03 08:35:55.409 062 18298.09 -5.14 52173.06 88888.00 2011-03-03 08:35:55.909 062 18297.89 -5.11 52173.23 88888.00 2011-03-03 08:35:56.409 062 18297.85 -5.12 52173.09 88888.00 2011-03-03 08:35:56.909 062 18297.87 -5.06 52172.99 88888.00 2011-03-03 08:35:57.409 062 18297.93 -5.09 52173.09 88888.00 2011-03-03 08:35:57.909 062 18298.08 -5.08 52173.01 88888.00 2011-03-03 08:35:58.409 062 18298.05 -4.99 52172.91 88888.00 2011-03-03 08:35:58.909 062 18297.71 -4.99 52172.84 88888.00 2011-03-03 08:35:59.409 062 18297.68 -4.98 52172.85 88888.00 2011-03-03 08:35:59.909 062 18297.67 -5.02 52172.89 88888.00 2011-03-03 08:36:00.409 062 18297.67 -4.95 52172.79 88888.00 2011-03-03 08:36:00.909 062 18297.65 -4.93 52172.85 88888.00 2011-03-03 08:36:01.409 062 18297.65 -4.93 52172.89 88888.00 2011-03-03 08:36:01.909 062 18297.60 -4.94 52172.78 88888.00 2011-03-03 08:36:02.409 062 18297.63 -4.79 52172.72 88888.00 2011-03-03 08:36:02.909 062 18297.64 -4.71 52172.76 88888.00 2011-03-03 08:36:03.409 062 18297.63 -4.78 52172.84 88888.00 2011-03-03 08:36:03.909 062 18297.75 -4.81 52172.80 88888.00 2011-03-03 08:36:04.409 062 18297.71 -4.82 52172.90 88888.00 2011-03-03 08:36:04.909 062 18297.62 -4.80 52173.07 88888.00 2011-03-03 08:36:05.409 062 18297.51 -4.74 52173.12 88888.00 2011-03-03 08:36:05.909 062 18297.40 -4.75 52173.11 88888.00 2011-03-03 08:36:06.409 062 18297.46 -4.70 52173.05 88888.00 2011-03-03 08:36:06.909 062 18297.41 -4.62 52173.02 88888.00 2011-03-03 08:36:07.409 062 18297.44 -4.49 52172.96 88888.00 2011-03-03 08:36:07.909 062 18297.75 -4.45 52172.99 88888.00 2011-03-03 08:36:08.409 062 18298.04 -4.44 52173.05 88888.00 2011-03-03 08:36:08.909 062 18298.10 -4.34 52173.11 88888.00 2011-03-03 08:36:09.409 062 18298.19 -4.33 52173.10 88888.00 2011-03-03 08:36:09.909 062 18298.27 -4.32 52173.14 88888.00 2011-03-03 08:36:10.409 062 18298.29 -4.35 52173.14 88888.00 2011-03-03 08:36:10.909 062 18298.03 -4.26 52173.10 88888.00 2011-03-03 08:36:11.409 062 18298.16 -4.26 52173.01 88888.00 2011-03-03 08:36:11.909 062 18298.33 -4.21 52173.13 88888.00 2011-03-03 08:36:12.409 062 18298.35 -4.20 52173.12 88888.00 2011-03-03 08:36:12.909 062 18298.18 -4.23 52173.15 88888.00 2011-03-03 08:36:13.409 062 18298.24 -4.21 52173.06 88888.00 2011-03-03 08:36:13.909 062 18297.88 -4.11 52173.03 88888.00 2011-03-03 08:36:14.409 062 18297.64 -4.12 52173.25 88888.00 2011-03-03 08:36:14.909 062 18297.66 -4.07 52173.24 88888.00 2011-03-03 08:36:15.409 062 18297.90 -4.03 52173.15 88888.00 2011-03-03 08:36:15.909 062 18297.89 -4.00 52173.09 88888.00 2011-03-03 08:36:16.409 062 18297.67 -4.02 52173.07 88888.00 2011-03-03 08:36:16.909 062 18297.65 -4.00 52173.13 88888.00 2011-03-03 08:36:17.409 062 18297.72 -3.96 52173.18 88888.00 2011-03-03 08:36:17.909 062 18297.73 -3.86 52173.10 88888.00 2011-03-03 08:36:18.409 062 18297.77 -3.75 52173.10 88888.00 2011-03-03 08:36:18.909 062 18297.72 -3.76 52173.12 88888.00 2011-03-03 08:36:19.409 062 18297.74 -3.77 52173.15 88888.00 2011-03-03 08:36:19.909 062 18297.64 -3.79 52173.19 88888.00 2011-03-03 08:36:20.409 062 18297.68 -3.70 52173.11 88888.00 2011-03-03 08:36:20.909 062 18297.75 -3.65 52173.02 88888.00 2011-03-03 08:36:21.409 062 18297.85 -3.68 52173.01 88888.00 2011-03-03 08:36:21.909 062 18297.84 -3.67 52172.96 88888.00 2011-03-03 08:36:22.409 062 18297.84 -3.56 52172.99 88888.00 2011-03-03 08:36:22.909 062 18297.76 -3.47 52172.99 88888.00 2011-03-03 08:36:23.409 062 18297.75 -3.43 52173.09 88888.00 2011-03-03 08:36:23.909 062 18298.17 -3.44 52173.20 88888.00 2011-03-03 08:36:24.409 062 18298.54 -3.47 52173.25 88888.00 2011-03-03 08:36:24.909 062 18298.39 -3.43 52173.23 88888.00 2011-03-03 08:36:25.409 062 18297.94 -3.55 52173.24 88888.00 2011-03-03 08:36:25.909 062 18298.01 -3.51 52173.15 88888.00 2011-03-03 08:36:26.409 062 18298.32 -3.46 52173.09 88888.00 2011-03-03 08:36:26.909 062 18298.06 -3.49 52173.23 88888.00 2011-03-03 08:36:27.409 062 18297.83 -3.44 52173.38 88888.00 2011-03-03 08:36:27.909 062 18297.92 -3.41 52173.35 88888.00 2011-03-03 08:36:28.409 062 18298.00 -3.42 52173.32 88888.00 2011-03-03 08:36:28.909 062 18297.95 -3.34 52173.40 88888.00 2011-03-03 08:36:29.409 062 18298.05 -3.30 52173.45 88888.00 2011-03-03 08:36:29.909 062 18297.92 -3.24 52173.40 88888.00 2011-03-03 08:36:30.409 062 18297.93 -3.21 52173.49 88888.00 2011-03-03 08:36:30.909 062 18297.90 -3.20 52173.55 88888.00 2011-03-03 08:36:31.409 062 18298.26 -3.09 52173.54 88888.00 2011-03-03 08:36:31.909 062 18298.49 -3.00 52173.52 88888.00 2011-03-03 08:36:32.409 062 18298.58 -2.95 52173.56 88888.00 2011-03-03 08:36:32.909 062 18298.57 -2.95 52173.55 88888.00 2011-03-03 08:36:33.409 062 18298.51 -2.95 52173.50 88888.00 2011-03-03 08:36:33.909 062 18298.33 -2.99 52173.56 88888.00 2011-03-03 08:36:34.409 062 18298.08 -2.85 52173.58 88888.00 2011-03-03 08:36:34.909 062 18298.03 -2.82 52173.55 88888.00 2011-03-03 08:36:35.409 062 18298.58 -2.74 52173.58 88888.00 2011-03-03 08:36:35.909 062 18298.72 -2.66 52173.58 88888.00 2011-03-03 08:36:36.409 062 18298.71 -2.69 52173.47 88888.00 2011-03-03 08:36:36.909 062 18298.73 -2.62 52173.60 88888.00 2011-03-03 08:36:37.409 062 18298.71 -2.66 52173.65 88888.00 2011-03-03 08:36:37.909 062 18298.80 -2.59 52173.63 88888.00 2011-03-03 08:36:38.409 062 18298.58 -2.54 52173.68 88888.00 2011-03-03 08:36:38.909 062 18298.31 -2.55 52173.65 88888.00 2011-03-03 08:36:39.409 062 18298.54 -2.44 52173.61 88888.00 2011-03-03 08:36:39.909 062 18298.66 -2.44 52173.64 88888.00 2011-03-03 08:36:40.409 062 18298.43 -2.38 52173.63 88888.00 2011-03-03 08:36:40.909 062 18298.24 -2.39 52173.70 88888.00 2011-03-03 08:36:41.409 062 18298.47 -2.32 52173.71 88888.00 2011-03-03 08:36:41.909 062 18298.77 -2.35 52173.69 88888.00 2011-03-03 08:36:42.409 062 18298.88 -2.19 52173.66 88888.00 2011-03-03 08:36:42.909 062 18298.85 -2.00 52173.64 88888.00 2011-03-03 08:36:43.409 062 18298.87 -2.09 52173.56 88888.00 2011-03-03 08:36:43.909 062 18298.49 -1.99 52173.58 88888.00 2011-03-03 08:36:44.409 062 18298.47 -2.03 52173.52 88888.00 2011-03-03 08:36:44.909 062 18298.43 -1.94 52173.58 88888.00 2011-03-03 08:36:45.409 062 18298.70 -1.96 52173.66 88888.00 2011-03-03 08:36:45.909 062 18299.01 -1.98 52173.61 88888.00 2011-03-03 08:36:46.409 062 18299.20 -1.91 52173.52 88888.00 2011-03-03 08:36:46.909 062 18299.26 -1.94 52173.57 88888.00 2011-03-03 08:36:47.409 062 18299.16 -1.80 52173.54 88888.00 2011-03-03 08:36:47.909 062 18299.13 -1.88 52173.49 88888.00 2011-03-03 08:36:48.409 062 18299.23 -1.67 52173.46 88888.00 2011-03-03 08:36:48.909 062 18299.24 -1.89 52173.45 88888.00 2011-03-03 08:36:49.409 062 18299.14 -1.76 52173.37 88888.00 2011-03-03 08:36:49.909 062 18299.15 -1.78 52173.40 88888.00 2011-03-03 08:36:50.409 062 18299.18 -1.72 52173.44 88888.00 2011-03-03 08:36:50.909 062 18298.83 -1.80 52173.60 88888.00 2011-03-03 08:36:51.409 062 18298.65 -1.76 52173.69 88888.00 2011-03-03 08:36:51.909 062 18298.70 -1.72 52173.60 88888.00 2011-03-03 08:36:52.409 062 18298.77 -1.67 52173.60 88888.00 2011-03-03 08:36:52.909 062 18298.74 -1.62 52173.54 88888.00 2011-03-03 08:36:53.409 062 18298.81 -1.56 52173.58 88888.00 2011-03-03 08:36:53.909 062 18299.18 -1.66 52173.68 88888.00 2011-03-03 08:36:54.409 062 18298.94 -1.47 52173.64 88888.00 2011-03-03 08:36:54.909 062 18298.66 -1.64 52173.67 88888.00 2011-03-03 08:36:55.409 062 18298.63 -1.40 52173.67 88888.00 2011-03-03 08:36:55.909 062 18298.81 -1.61 52173.73 88888.00 2011-03-03 08:36:56.409 062 18298.71 -1.34 52173.89 88888.00 2011-03-03 08:36:56.909 062 18298.69 -1.41 52173.83 88888.00 2011-03-03 08:36:57.409 062 18298.75 -1.45 52173.63 88888.00 2011-03-03 08:36:57.909 062 18298.69 -1.33 52173.68 88888.00 2011-03-03 08:36:58.409 062 18298.52 -1.57 52173.61 88888.00 2011-03-03 08:36:58.909 062 18298.57 -1.40 52173.71 88888.00 2011-03-03 08:36:59.409 062 18299.03 -1.60 52173.79 88888.00 2011-03-03 08:36:59.909 062 18299.14 -1.45 52173.71 88888.00 2011-03-03 08:37:00.409 062 18299.02 -1.69 52173.64 88888.00 2011-03-03 08:37:00.909 062 18299.08 -1.49 52173.73 88888.00 2011-03-03 08:37:01.409 062 18299.26 -1.55 52173.84 88888.00 2011-03-03 08:37:01.909 062 18299.24 -1.54 52173.80 88888.00 2011-03-03 08:37:02.409 062 18298.97 -1.53 52173.67 88888.00 2011-03-03 08:37:02.909 062 18298.69 -1.59 52173.57 88888.00 2011-03-03 08:37:03.409 062 18298.59 -1.30 52173.60 88888.00 2011-03-03 08:37:03.909 062 18298.52 -1.54 52173.64 88888.00 2011-03-03 08:37:04.409 062 18298.47 -1.33 52173.66 88888.00 2011-03-03 08:37:04.909 062 18298.62 -1.45 52173.69 88888.00 2011-03-03 08:37:05.409 062 18298.73 -1.34 52173.78 88888.00 2011-03-03 08:37:05.909 062 18298.80 -1.24 52173.87 88888.00 2011-03-03 08:37:06.409 062 18298.83 -1.49 52173.90 88888.00 2011-03-03 08:37:06.909 062 18299.20 -1.26 52173.95 88888.00 2011-03-03 08:37:07.409 062 18299.31 -1.34 52173.95 88888.00 2011-03-03 08:37:07.909 062 18299.04 -1.25 52173.87 88888.00 2011-03-03 08:37:08.409 062 18298.92 -1.05 52173.75 88888.00 2011-03-03 08:37:08.909 062 18299.06 -1.39 52173.80 88888.00 2011-03-03 08:37:09.409 062 18298.82 -1.16 52173.81 88888.00 2011-03-03 08:37:09.909 062 18298.79 -0.93 52173.75 88888.00 2011-03-03 08:37:10.409 062 18298.76 -1.25 52173.75 88888.00 2011-03-03 08:37:10.909 062 18298.74 -1.12 52173.72 88888.00 2011-03-03 08:37:11.409 062 18298.69 -0.85 52173.68 88888.00 2011-03-03 08:37:11.909 062 18298.74 -1.05 52173.71 88888.00 2011-03-03 08:37:12.409 062 18298.83 -1.19 52173.84 88888.00 2011-03-03 08:37:12.909 062 18299.18 -0.89 52173.79 88888.00 2011-03-03 08:37:13.409 062 18299.31 -1.12 52173.90 88888.00 2011-03-03 08:37:13.909 062 18299.30 -1.14 52173.93 88888.00 2011-03-03 08:37:14.409 062 18299.44 -0.76 52173.83 88888.00 2011-03-03 08:37:14.909 062 18299.50 -0.68 52173.79 88888.00 2011-03-03 08:37:15.409 062 18299.28 -1.03 52173.78 88888.00 2011-03-03 08:37:15.909 062 18299.24 -1.07 52173.78 88888.00 2011-03-03 08:37:16.409 062 18299.05 -0.75 52173.78 88888.00 2011-03-03 08:37:16.909 062 18298.94 -0.76 52173.84 88888.00 2011-03-03 08:37:17.409 062 18298.87 -1.03 52173.87 88888.00 2011-03-03 08:37:17.909 062 18298.88 -0.89 52173.90 88888.00 2011-03-03 08:37:18.409 062 18298.94 -0.56 52173.84 88888.00 2011-03-03 08:37:18.909 062 18298.88 -0.38 52173.79 88888.00 2011-03-03 08:37:19.409 062 18299.18 -0.56 52173.80 88888.00 2011-03-03 08:37:19.909 062 18299.14 -0.79 52173.79 88888.00 2011-03-03 08:37:20.409 062 18299.06 -0.87 52173.70 88888.00 2011-03-03 08:37:20.909 062 18299.28 -0.58 52173.73 88888.00 2011-03-03 08:37:21.409 062 18299.33 -0.19 52173.88 88888.00 2011-03-03 08:37:21.909 062 18299.33 -0.04 52173.90 88888.00 2011-03-03 08:37:22.409 062 18299.47 0.02 52173.85 88888.00 2011-03-03 08:37:22.909 062 18299.38 0.00 52173.79 88888.00 2011-03-03 08:37:23.409 062 18298.98 -0.02 52173.79 88888.00 2011-03-03 08:37:23.909 062 18298.80 0.05 52173.87 88888.00 2011-03-03 08:37:24.409 062 18299.20 0.03 52173.81 88888.00 2011-03-03 08:37:24.909 062 18299.28 0.01 52173.91 88888.00 2011-03-03 08:37:25.409 062 18299.36 0.05 52174.01 88888.00 2011-03-03 08:37:25.909 062 18299.24 0.03 52173.98 88888.00 2011-03-03 08:37:26.409 062 18298.85 0.04 52174.03 88888.00 2011-03-03 08:37:26.909 062 18298.92 0.00 52174.00 88888.00 2011-03-03 08:37:27.409 062 18299.00 -0.01 52173.99 88888.00 2011-03-03 08:37:27.909 062 18299.13 0.05 52173.93 88888.00 2011-03-03 08:37:28.409 062 18299.22 0.06 52174.00 88888.00 2011-03-03 08:37:28.909 062 18299.23 0.04 52173.96 88888.00 2011-03-03 08:37:29.409 062 18298.88 0.12 52173.95 88888.00 2011-03-03 08:37:29.909 062 18298.97 0.27 52173.95 88888.00 2011-03-03 08:37:30.409 062 18299.04 0.16 52174.00 88888.00 2011-03-03 08:37:30.909 062 18299.38 0.06 52174.00 88888.00 2011-03-03 08:37:31.409 062 18299.04 0.06 52174.07 88888.00 2011-03-03 08:37:31.909 062 18298.91 0.10 52174.02 88888.00 2011-03-03 08:37:32.409 062 18299.09 0.06 52173.92 88888.00 2011-03-03 08:37:32.909 062 18299.46 0.02 52173.94 88888.00 2011-03-03 08:37:33.409 062 18299.57 0.04 52174.01 88888.00 2011-03-03 08:37:33.909 062 18299.53 0.08 52174.00 88888.00 2011-03-03 08:37:34.409 062 18299.66 0.13 52173.87 88888.00 2011-03-03 08:37:34.909 062 18299.73 0.26 52173.79 88888.00 2011-03-03 08:37:35.409 062 18299.40 0.42 52173.78 88888.00 2011-03-03 08:37:35.909 062 18299.18 0.84 52173.84 88888.00 2011-03-03 08:37:36.409 062 18299.12 0.90 52173.83 88888.00 2011-03-03 08:37:36.909 062 18299.02 0.60 52173.85 88888.00 2011-03-03 08:37:37.409 062 18299.03 0.52 52173.87 88888.00 2011-03-03 08:37:37.909 062 18299.05 0.81 52173.89 88888.00 2011-03-03 08:37:38.409 062 18299.03 1.10 52173.93 88888.00 2011-03-03 08:37:38.909 062 18299.29 0.89 52173.94 88888.00 2011-03-03 08:37:39.409 062 18299.42 0.66 52173.92 88888.00 2011-03-03 08:37:39.909 062 18299.60 0.99 52173.95 88888.00 2011-03-03 08:37:40.409 062 18299.78 1.16 52174.00 88888.00 2011-03-03 08:37:40.909 062 18299.78 0.88 52174.00 88888.00 2011-03-03 08:37:41.409 062 18299.85 1.01 52173.98 88888.00 2011-03-03 08:37:41.909 062 18299.94 1.34 52174.08 88888.00 2011-03-03 08:37:42.409 062 18299.95 1.05 52174.15 88888.00 2011-03-03 08:37:42.909 062 18299.94 1.20 52174.14 88888.00 2011-03-03 08:37:43.409 062 18299.67 1.31 52174.16 88888.00 2011-03-03 08:37:43.909 062 18299.47 0.96 52174.31 88888.00 2011-03-03 08:37:44.409 062 18299.47 1.11 52174.36 88888.00 2011-03-03 08:37:44.909 062 18299.45 1.39 52174.42 88888.00 2011-03-03 08:37:45.409 062 18299.49 1.20 52174.42 88888.00 2011-03-03 08:37:45.909 062 18299.38 1.46 52174.34 88888.00 2011-03-03 08:37:46.409 062 18299.47 1.30 52174.18 88888.00 2011-03-03 08:37:46.909 062 18299.47 1.24 52174.10 88888.00 2011-03-03 08:37:47.409 062 18299.47 1.51 52174.17 88888.00 2011-03-03 08:37:47.909 062 18299.83 1.31 52174.14 88888.00 2011-03-03 08:37:48.409 062 18300.09 1.53 52174.15 88888.00 2011-03-03 08:37:48.909 062 18300.20 1.30 52174.22 88888.00 2011-03-03 08:37:49.409 062 18299.95 1.35 52174.26 88888.00 2011-03-03 08:37:49.909 062 18299.67 1.52 52174.19 88888.00 2011-03-03 08:37:50.409 062 18299.67 1.31 52174.12 88888.00 2011-03-03 08:37:50.909 062 18300.02 1.44 52174.08 88888.00 2011-03-03 08:37:51.409 062 18300.37 1.18 52174.19 88888.00 2011-03-03 08:37:51.909 062 18300.32 1.35 52174.14 88888.00 2011-03-03 08:37:52.409 062 18299.98 1.47 52174.10 88888.00 2011-03-03 08:37:52.909 062 18300.15 1.30 52174.14 88888.00 2011-03-03 08:37:53.409 062 18300.49 1.53 52174.23 88888.00 2011-03-03 08:37:53.909 062 18300.44 1.25 52174.26 88888.00 2011-03-03 08:37:54.409 062 18300.24 1.37 52174.19 88888.00 2011-03-03 08:37:54.909 062 18300.03 1.42 52174.25 88888.00 2011-03-03 08:37:55.409 062 18300.03 1.34 52174.14 88888.00 2011-03-03 08:37:55.909 062 18300.20 1.61 52174.11 88888.00 2011-03-03 08:37:56.409 062 18300.17 1.33 52174.18 88888.00 2011-03-03 08:37:56.909 062 18300.25 1.57 52174.27 88888.00 2011-03-03 08:37:57.409 062 18300.39 1.42 52174.28 88888.00 2011-03-03 08:37:57.909 062 18300.40 1.63 52174.22 88888.00 2011-03-03 08:37:58.409 062 18300.34 1.58 52174.16 88888.00 2011-03-03 08:37:58.909 062 18300.10 1.65 52174.14 88888.00 2011-03-03 08:37:59.409 062 18299.74 1.66 52174.12 88888.00 2011-03-03 08:37:59.909 062 18299.81 1.75 52174.08 88888.00 2011-03-03 08:38:00.409 062 18299.89 1.62 52174.00 88888.00 2011-03-03 08:38:00.909 062 18299.81 1.70 52173.96 88888.00 2011-03-03 08:38:01.409 062 18299.84 1.71 52173.94 88888.00 2011-03-03 08:38:01.909 062 18299.84 1.76 52174.01 88888.00 2011-03-03 08:38:02.409 062 18299.80 1.73 52173.99 88888.00 2011-03-03 08:38:02.909 062 18299.83 1.76 52173.94 88888.00 2011-03-03 08:38:03.409 062 18299.84 1.62 52173.98 88888.00 2011-03-03 08:38:03.909 062 18300.32 1.74 52174.03 88888.00 2011-03-03 08:38:04.409 062 18300.38 1.62 52173.95 88888.00 2011-03-03 08:38:04.909 062 18300.20 1.71 52174.02 88888.00 2011-03-03 08:38:05.409 062 18299.94 1.60 52173.99 88888.00 2011-03-03 08:38:05.909 062 18299.83 1.68 52173.96 88888.00 2011-03-03 08:38:06.409 062 18300.18 1.69 52173.99 88888.00 2011-03-03 08:38:06.909 062 18300.54 1.81 52173.98 88888.00 2011-03-03 08:38:07.409 062 18300.59 1.74 52174.01 88888.00 2011-03-03 08:38:07.909 062 18300.61 1.89 52174.03 88888.00 2011-03-03 08:38:08.409 062 18300.45 1.78 52174.15 88888.00 2011-03-03 08:38:08.909 062 18300.10 1.94 52173.98 88888.00 2011-03-03 08:38:09.409 062 18300.37 1.79 52173.85 88888.00 2011-03-03 08:38:09.909 062 18300.47 1.89 52173.93 88888.00 2011-03-03 08:38:10.409 062 18300.52 1.81 52174.04 88888.00 2011-03-03 08:38:10.909 062 18300.53 1.88 52174.00 88888.00 2011-03-03 08:38:11.409 062 18300.46 1.97 52174.02 88888.00 2011-03-03 08:38:11.909 062 18300.10 1.89 52174.05 88888.00 2011-03-03 08:38:12.409 062 18299.84 1.91 52174.08 88888.00 2011-03-03 08:38:12.909 062 18299.82 1.73 52174.04 88888.00 2011-03-03 08:38:13.409 062 18299.78 1.87 52174.06 88888.00 2011-03-03 08:38:13.909 062 18299.76 1.88 52174.10 88888.00 2011-03-03 08:38:14.409 062 18299.87 2.00 52174.19 88888.00 2011-03-03 08:38:14.909 062 18299.85 1.99 52174.12 88888.00 2011-03-03 08:38:15.409 062 18299.77 1.98 52174.04 88888.00 2011-03-03 08:38:15.909 062 18299.81 2.07 52174.10 88888.00 2011-03-03 08:38:16.409 062 18299.70 2.02 52174.10 88888.00 2011-03-03 08:38:16.909 062 18300.02 2.07 52174.10 88888.00 2011-03-03 08:38:17.409 062 18300.05 2.02 52174.11 88888.00 2011-03-03 08:38:17.909 062 18300.33 2.04 52174.05 88888.00 2011-03-03 08:38:18.409 062 18300.35 2.19 52173.98 88888.00 2011-03-03 08:38:18.909 062 18300.47 2.12 52174.04 88888.00 2011-03-03 08:38:19.409 062 18300.48 2.25 52174.00 88888.00 2011-03-03 08:38:19.909 062 18300.39 2.35 52174.06 88888.00 2011-03-03 08:38:20.409 062 18300.31 2.27 52174.13 88888.00 2011-03-03 08:38:20.909 062 18299.91 2.43 52174.18 88888.00 2011-03-03 08:38:21.409 062 18299.73 2.55 52174.25 88888.00 2011-03-03 08:38:21.909 062 18299.68 2.53 52174.13 88888.00 2011-03-03 08:38:22.409 062 18299.77 2.48 52174.11 88888.00 2011-03-03 08:38:22.909 062 18299.70 2.51 52174.13 88888.00 2011-03-03 08:38:23.409 062 18299.58 2.53 52174.13 88888.00 2011-03-03 08:38:23.909 062 18299.71 2.53 52174.10 88888.00 2011-03-03 08:38:24.409 062 18300.11 2.52 52174.23 88888.00 2011-03-03 08:38:24.909 062 18300.13 2.43 52174.27 88888.00 2011-03-03 08:38:25.409 062 18300.20 2.52 52174.22 88888.00 2011-03-03 08:38:25.909 062 18299.82 2.52 52174.21 88888.00 2011-03-03 08:38:26.409 062 18299.76 2.56 52174.19 88888.00 2011-03-03 08:38:26.909 062 18299.70 2.53 52174.12 88888.00 2011-03-03 08:38:27.409 062 18299.71 2.62 52174.11 88888.00 2011-03-03 08:38:27.909 062 18299.70 2.63 52174.13 88888.00 2011-03-03 08:38:28.409 062 18299.98 2.61 52174.21 88888.00 2011-03-03 08:38:28.909 062 18300.36 2.63 52174.27 88888.00 2011-03-03 08:38:29.409 062 18300.34 2.71 52174.30 88888.00 2011-03-03 08:38:29.909 062 18300.28 2.74 52174.35 88888.00 2011-03-03 08:38:30.409 062 18300.27 2.70 52174.35 88888.00 2011-03-03 08:38:30.909 062 18300.31 2.77 52174.25 88888.00 2011-03-03 08:38:31.409 062 18300.26 2.77 52174.24 88888.00 2011-03-03 08:38:31.909 062 18299.87 2.82 52174.17 88888.00 2011-03-03 08:38:32.409 062 18299.91 2.86 52174.21 88888.00 2011-03-03 08:38:32.909 062 18299.76 2.86 52174.25 88888.00 2011-03-03 08:38:33.409 062 18299.98 2.89 52174.28 88888.00 2011-03-03 08:38:33.909 062 18300.18 2.79 52174.22 88888.00 2011-03-03 08:38:34.409 062 18300.24 2.79 52174.18 88888.00 2011-03-03 08:38:34.909 062 18300.29 2.82 52174.19 88888.00 2011-03-03 08:38:35.409 062 18300.31 2.88 52174.12 88888.00 2011-03-03 08:38:35.909 062 18299.90 2.87 52174.11 88888.00 2011-03-03 08:38:36.409 062 18299.74 2.88 52174.10 88888.00 2011-03-03 08:38:36.909 062 18299.69 2.88 52174.01 88888.00 2011-03-03 08:38:37.409 062 18299.83 2.86 52174.05 88888.00 2011-03-03 08:38:37.909 062 18300.23 3.00 52174.03 88888.00 2011-03-03 08:38:38.409 062 18300.43 2.96 52174.06 88888.00 2011-03-03 08:38:38.909 062 18300.50 2.94 52174.02 88888.00 2011-03-03 08:38:39.409 062 18300.53 2.94 52173.96 88888.00 2011-03-03 08:38:39.909 062 18300.43 2.90 52174.04 88888.00 2011-03-03 08:38:40.409 062 18300.28 2.97 52174.07 88888.00 2011-03-03 08:38:40.909 062 18299.96 2.93 52174.10 88888.00 2011-03-03 08:38:41.409 062 18300.23 2.86 52174.15 88888.00 2011-03-03 08:38:41.909 062 18300.27 2.81 52174.25 88888.00 2011-03-03 08:38:42.409 062 18300.49 2.77 52174.21 88888.00 2011-03-03 08:38:42.909 062 18300.63 2.76 52174.14 88888.00 2011-03-03 08:38:43.409 062 18300.66 2.78 52174.17 88888.00 2011-03-03 08:38:43.909 062 18300.64 2.78 52174.23 88888.00 2011-03-03 08:38:44.409 062 18300.64 2.71 52174.39 88888.00 2011-03-03 08:38:44.909 062 18300.64 2.75 52174.46 88888.00 2011-03-03 08:38:45.409 062 18300.68 2.79 52174.36 88888.00 2011-03-03 08:38:45.909 062 18300.69 2.84 52174.25 88888.00 2011-03-03 08:38:46.409 062 18300.29 2.77 52174.23 88888.00 2011-03-03 08:38:46.909 062 18300.58 2.76 52174.30 88888.00 2011-03-03 08:38:47.409 062 18300.43 2.82 52174.27 88888.00 2011-03-03 08:38:47.909 062 18300.16 2.95 52174.31 88888.00 2011-03-03 08:38:48.409 062 18300.06 3.06 52174.30 88888.00 2011-03-03 08:38:48.909 062 18300.36 3.11 52174.46 88888.00 2011-03-03 08:38:49.409 062 18300.71 3.06 52174.38 88888.00 2011-03-03 08:38:49.909 062 18300.44 3.02 52174.35 88888.00 2011-03-03 08:38:50.409 062 18300.21 3.07 52174.30 88888.00 2011-03-03 08:38:50.909 062 18300.25 3.05 52174.19 88888.00 2011-03-03 08:38:51.409 062 18300.46 3.03 52174.19 88888.00 2011-03-03 08:38:51.909 062 18300.99 3.08 52174.30 88888.00 2011-03-03 08:38:52.409 062 18301.00 3.09 52174.41 88888.00 2011-03-03 08:38:52.909 062 18300.97 3.11 52174.45 88888.00 2011-03-03 08:38:53.409 062 18300.88 3.23 52174.42 88888.00 2011-03-03 08:38:53.909 062 18300.67 3.18 52174.39 88888.00 2011-03-03 08:38:54.409 062 18300.57 3.18 52174.42 88888.00 2011-03-03 08:38:54.909 062 18300.59 3.22 52174.36 88888.00 2011-03-03 08:38:55.409 062 18300.75 3.24 52174.38 88888.00 2011-03-03 08:38:55.909 062 18300.88 3.33 52174.33 88888.00 2011-03-03 08:38:56.409 062 18300.78 3.35 52174.34 88888.00 2011-03-03 08:38:56.909 062 18300.33 3.37 52174.39 88888.00 2011-03-03 08:38:57.409 062 18300.42 3.35 52174.39 88888.00 2011-03-03 08:38:57.909 062 18300.77 3.42 52174.36 88888.00 2011-03-03 08:38:58.409 062 18300.66 3.41 52174.34 88888.00 2011-03-03 08:38:58.909 062 18300.25 3.40 52174.37 88888.00 2011-03-03 08:38:59.409 062 18300.01 3.45 52174.37 88888.00 2011-03-03 08:38:59.909 062 18300.09 3.54 52174.41 88888.00 2011-03-03 08:39:00.409 062 18300.05 3.56 52174.40 88888.00 2011-03-03 08:39:00.909 062 18299.89 3.57 52174.45 88888.00 2011-03-03 08:39:01.409 062 18299.90 3.55 52174.48 88888.00 2011-03-03 08:39:01.909 062 18300.14 3.55 52174.40 88888.00 2011-03-03 08:39:02.409 062 18300.31 3.56 52174.31 88888.00 2011-03-03 08:39:02.909 062 18300.48 3.60 52174.33 88888.00 2011-03-03 08:39:03.409 062 18300.49 3.65 52174.29 88888.00 2011-03-03 08:39:03.909 062 18300.35 3.63 52174.21 88888.00 2011-03-03 08:39:04.409 062 18300.04 3.60 52174.17 88888.00 2011-03-03 08:39:04.909 062 18299.84 3.65 52174.19 88888.00 2011-03-03 08:39:05.409 062 18299.89 3.67 52174.25 88888.00 2011-03-03 08:39:05.909 062 18299.90 3.69 52174.17 88888.00 2011-03-03 08:39:06.409 062 18299.91 3.72 52174.17 88888.00 2011-03-03 08:39:06.909 062 18300.05 3.64 52174.22 88888.00 2011-03-03 08:39:07.409 062 18300.45 3.58 52174.19 88888.00 2011-03-03 08:39:07.909 062 18300.43 3.58 52174.18 88888.00 2011-03-03 08:39:08.409 062 18300.46 3.59 52174.12 88888.00 2011-03-03 08:39:08.909 062 18300.60 3.65 52174.10 88888.00 2011-03-03 08:39:09.409 062 18300.55 3.64 52174.01 88888.00 2011-03-03 08:39:09.909 062 18300.46 3.55 52173.96 88888.00 2011-03-03 08:39:10.409 062 18300.21 3.57 52174.05 88888.00 2011-03-03 08:39:10.909 062 18299.90 3.57 52174.03 88888.00 2011-03-03 08:39:11.409 062 18299.81 3.52 52174.02 88888.00 2011-03-03 08:39:11.909 062 18299.83 3.53 52174.04 88888.00 2011-03-03 08:39:12.409 062 18299.92 3.58 52174.06 88888.00 2011-03-03 08:39:12.909 062 18299.82 3.56 52174.13 88888.00 2011-03-03 08:39:13.409 062 18299.81 3.48 52174.08 88888.00 2011-03-03 08:39:13.909 062 18299.94 3.47 52173.98 88888.00 2011-03-03 08:39:14.409 062 18300.18 3.53 52173.95 88888.00 2011-03-03 08:39:14.909 062 18300.13 3.51 52174.10 88888.00 2011-03-03 08:39:15.409 062 18300.35 3.45 52174.15 88888.00 2011-03-03 08:39:15.909 062 18300.24 3.51 52174.12 88888.00 2011-03-03 08:39:16.409 062 18300.15 3.49 52174.10 88888.00 2011-03-03 08:39:16.909 062 18300.12 3.48 52174.08 88888.00 2011-03-03 08:39:17.409 062 18300.13 3.47 52174.13 88888.00 2011-03-03 08:39:17.909 062 18300.14 3.51 52174.15 88888.00 2011-03-03 08:39:18.409 062 18300.15 3.49 52174.17 88888.00 2011-03-03 08:39:18.909 062 18300.27 3.49 52174.28 88888.00 2011-03-03 08:39:19.409 062 18300.23 3.55 52174.30 88888.00 2011-03-03 08:39:19.909 062 18300.12 3.68 52174.22 88888.00 2011-03-03 08:39:20.409 062 18300.13 3.62 52174.14 88888.00 2011-03-03 08:39:20.909 062 18300.29 3.47 52174.07 88888.00 2011-03-03 08:39:21.409 062 18300.35 3.51 52174.08 88888.00 2011-03-03 08:39:21.909 062 18300.32 3.60 52174.16 88888.00 2011-03-03 08:39:22.409 062 18300.31 3.64 52174.18 88888.00 2011-03-03 08:39:22.909 062 18300.25 3.63 52174.18 88888.00 2011-03-03 08:39:23.409 062 18300.28 3.64 52174.14 88888.00 2011-03-03 08:39:23.909 062 18300.57 3.63 52174.04 88888.00 2011-03-03 08:39:24.409 062 18300.69 3.59 52173.98 88888.00 2011-03-03 08:39:24.909 062 18300.71 3.60 52174.00 88888.00 2011-03-03 08:39:25.409 062 18300.63 3.61 52173.98 88888.00 2011-03-03 08:39:25.909 062 18300.22 3.66 52174.05 88888.00 2011-03-03 08:39:26.409 062 18300.07 3.69 52174.03 88888.00 2011-03-03 08:39:26.909 062 18300.12 3.70 52173.99 88888.00 2011-03-03 08:39:27.409 062 18300.09 3.72 52174.04 88888.00 2011-03-03 08:39:27.909 062 18300.03 3.70 52174.00 88888.00 2011-03-03 08:39:28.409 062 18300.11 3.64 52174.01 88888.00 2011-03-03 08:39:28.909 062 18300.05 3.66 52173.90 88888.00 2011-03-03 08:39:29.409 062 18300.35 3.73 52173.82 88888.00 2011-03-03 08:39:29.909 062 18300.48 3.71 52173.71 88888.00 2011-03-03 08:39:30.409 062 18300.36 3.75 52173.82 88888.00 2011-03-03 08:39:30.909 062 18300.04 3.85 52173.91 88888.00 2011-03-03 08:39:31.409 062 18300.01 3.85 52173.98 88888.00 2011-03-03 08:39:31.909 062 18299.94 3.82 52174.05 88888.00 2011-03-03 08:39:32.409 062 18299.85 3.71 52174.02 88888.00 2011-03-03 08:39:32.909 062 18299.76 3.72 52174.06 88888.00 2011-03-03 08:39:33.409 062 18299.79 3.73 52174.04 88888.00 2011-03-03 08:39:33.909 062 18299.78 3.75 52174.05 88888.00 2011-03-03 08:39:34.409 062 18299.69 3.74 52174.11 88888.00 2011-03-03 08:39:34.909 062 18299.67 3.77 52174.04 88888.00 2011-03-03 08:39:35.409 062 18299.76 3.78 52173.95 88888.00 2011-03-03 08:39:35.909 062 18299.78 3.78 52173.94 88888.00 2011-03-03 08:39:36.409 062 18299.68 3.84 52173.87 88888.00 2011-03-03 08:39:36.909 062 18299.59 3.88 52173.75 88888.00 2011-03-03 08:39:37.409 062 18299.55 3.85 52173.71 88888.00 2011-03-03 08:39:37.909 062 18299.59 3.86 52173.69 88888.00 2011-03-03 08:39:38.409 062 18299.89 3.88 52173.75 88888.00 2011-03-03 08:39:38.909 062 18300.12 3.91 52173.69 88888.00 2011-03-03 08:39:39.409 062 18300.26 3.94 52173.63 88888.00 2011-03-03 08:39:39.909 062 18299.87 3.92 52173.71 88888.00 2011-03-03 08:39:40.409 062 18300.12 3.92 52173.73 88888.00 2011-03-03 08:39:40.909 062 18300.15 3.97 52173.80 88888.00 2011-03-03 08:39:41.409 062 18299.64 4.02 52173.75 88888.00 2011-03-03 08:39:41.909 062 18299.61 4.07 52173.70 88888.00 2011-03-03 08:39:42.409 062 18300.02 4.03 52173.60 88888.00 2011-03-03 08:39:42.909 062 18300.02 4.07 52173.58 88888.00 2011-03-03 08:39:43.409 062 18299.61 4.14 52173.58 88888.00 2011-03-03 08:39:43.909 062 18299.67 4.18 52173.68 88888.00 2011-03-03 08:39:44.409 062 18299.96 4.08 52173.59 88888.00 2011-03-03 08:39:44.909 062 18300.05 4.06 52173.61 88888.00 2011-03-03 08:39:45.409 062 18299.96 4.06 52173.68 88888.00 2011-03-03 08:39:45.909 062 18299.60 4.06 52173.72 88888.00 2011-03-03 08:39:46.409 062 18299.42 4.08 52173.70 88888.00 2011-03-03 08:39:46.909 062 18299.41 4.09 52173.65 88888.00 2011-03-03 08:39:47.409 062 18299.42 4.03 52173.61 88888.00 2011-03-03 08:39:47.909 062 18299.56 4.03 52173.54 88888.00 2011-03-03 08:39:48.409 062 18299.85 4.10 52173.58 88888.00 2011-03-03 08:39:48.909 062 18299.91 4.08 52173.55 88888.00 2011-03-03 08:39:49.409 062 18299.99 4.11 52173.60 88888.00 2011-03-03 08:39:49.909 062 18300.04 4.12 52173.58 88888.00 2011-03-03 08:39:50.409 062 18299.67 4.08 52173.52 88888.00 2011-03-03 08:39:50.909 062 18299.55 4.03 52173.55 88888.00 2011-03-03 08:39:51.409 062 18299.60 4.09 52173.49 88888.00 2011-03-03 08:39:51.909 062 18299.51 4.14 52173.43 88888.00 2011-03-03 08:39:52.409 062 18299.46 4.12 52173.43 88888.00 2011-03-03 08:39:52.909 062 18299.60 4.10 52173.50 88888.00 2011-03-03 08:39:53.409 062 18299.92 4.14 52173.52 88888.00 2011-03-03 08:39:53.909 062 18300.06 4.11 52173.49 88888.00 2011-03-03 08:39:54.409 062 18299.98 4.08 52173.47 88888.00 2011-03-03 08:39:54.909 062 18300.01 4.12 52173.45 88888.00 2011-03-03 08:39:55.409 062 18300.13 4.16 52173.53 88888.00 2011-03-03 08:39:55.909 062 18300.17 4.11 52173.49 88888.00 2011-03-03 08:39:56.409 062 18299.98 4.12 52173.45 88888.00 2011-03-03 08:39:56.909 062 18299.96 4.07 52173.43 88888.00 2011-03-03 08:39:57.409 062 18299.63 4.07 52173.40 88888.00 2011-03-03 08:39:57.909 062 18299.44 4.09 52173.34 88888.00 2011-03-03 08:39:58.409 062 18299.30 4.12 52173.36 88888.00 2011-03-03 08:39:58.909 062 18299.46 4.15 52173.45 88888.00 2011-03-03 08:39:59.409 062 18299.76 4.23 52173.43 88888.00 2011-03-03 08:39:59.909 062 18299.87 4.25 52173.45 88888.00 2011-03-03 08:40:00.409 062 18299.78 4.21 52173.54 88888.00 2011-03-03 08:40:00.909 062 18299.78 4.16 52173.56 88888.00 2011-03-03 08:40:01.409 062 18299.74 4.11 52173.47 88888.00 2011-03-03 08:40:01.909 062 18299.62 4.11 52173.37 88888.00 2011-03-03 08:40:02.409 062 18299.68 4.22 52173.41 88888.00 2011-03-03 08:40:02.909 062 18299.80 4.16 52173.43 88888.00 2011-03-03 08:40:03.409 062 18299.64 4.14 52173.48 88888.00 2011-03-03 08:40:03.909 062 18299.14 4.10 52173.44 88888.00 2011-03-03 08:40:04.409 062 18299.05 4.16 52173.40 88888.00 2011-03-03 08:40:04.909 062 18299.13 4.20 52173.35 88888.00 2011-03-03 08:40:05.409 062 18299.18 4.22 52173.30 88888.00 2011-03-03 08:40:05.909 062 18299.59 4.18 52173.36 88888.00 2011-03-03 08:40:06.409 062 18299.74 4.23 52173.40 88888.00 2011-03-03 08:40:06.909 062 18299.71 4.28 52173.45 88888.00 2011-03-03 08:40:07.409 062 18299.23 4.14 52173.31 88888.00 2011-03-03 08:40:07.909 062 18299.12 4.16 52173.27 88888.00 2011-03-03 08:40:08.409 062 18299.41 4.20 52173.26 88888.00 2011-03-03 08:40:08.909 062 18299.49 4.18 52173.21 88888.00 2011-03-03 08:40:09.409 062 18299.11 4.19 52173.22 88888.00 2011-03-03 08:40:09.909 062 18299.03 4.23 52173.37 88888.00 2011-03-03 08:40:10.409 062 18299.27 4.23 52173.30 88888.00 2011-03-03 08:40:10.909 062 18299.69 4.32 52173.34 88888.00 2011-03-03 08:40:11.409 062 18299.92 4.44 52173.30 88888.00 2011-03-03 08:40:11.909 062 18299.87 4.51 52173.23 88888.00 2011-03-03 08:40:12.409 062 18299.59 4.51 52173.31 88888.00 2011-03-03 08:40:12.909 062 18299.57 4.54 52173.33 88888.00 2011-03-03 08:40:13.409 062 18299.49 4.56 52173.44 88888.00 2011-03-03 08:40:13.909 062 18299.33 4.61 52173.57 88888.00 2011-03-03 08:40:14.409 062 18299.20 4.69 52173.55 88888.00 2011-03-03 08:40:14.909 062 18299.33 4.72 52173.57 88888.00 2011-03-03 08:40:15.409 062 18299.72 4.70 52173.56 88888.00 2011-03-03 08:40:15.909 062 18299.76 4.68 52173.61 88888.00 2011-03-03 08:40:16.409 062 18299.35 4.66 52173.65 88888.00 2011-03-03 08:40:16.909 062 18299.18 4.64 52173.54 88888.00 2011-03-03 08:40:17.409 062 18299.24 4.74 52173.41 88888.00 2011-03-03 08:40:17.909 062 18299.58 4.71 52173.37 88888.00 2011-03-03 08:40:18.409 062 18299.80 4.69 52173.32 88888.00 2011-03-03 08:40:18.909 062 18299.82 4.75 52173.37 88888.00 2011-03-03 08:40:19.409 062 18299.93 4.79 52173.40 88888.00 2011-03-03 08:40:19.909 062 18299.91 4.78 52173.27 88888.00 2011-03-03 08:40:20.409 062 18299.50 4.76 52173.23 88888.00 2011-03-03 08:40:20.909 062 18299.51 4.74 52173.32 88888.00 2011-03-03 08:40:21.409 062 18299.30 4.82 52173.29 88888.00 2011-03-03 08:40:21.909 062 18299.34 4.84 52173.23 88888.00 2011-03-03 08:40:22.409 062 18299.44 4.84 52173.27 88888.00 2011-03-03 08:40:22.909 062 18299.13 4.82 52173.21 88888.00 2011-03-03 08:40:23.409 062 18299.03 4.88 52173.25 88888.00 2011-03-03 08:40:23.909 062 18299.04 4.80 52173.35 88888.00 2011-03-03 08:40:24.409 062 18299.34 4.85 52173.19 88888.00 2011-03-03 08:40:24.909 062 18299.14 4.98 52173.19 88888.00 2011-03-03 08:40:25.409 062 18298.88 4.96 52173.33 88888.00 2011-03-03 08:40:25.909 062 18298.94 4.90 52173.27 88888.00 2011-03-03 08:40:26.409 062 18299.22 4.87 52173.19 88888.00 2011-03-03 08:40:26.909 062 18299.52 4.98 52173.21 88888.00 2011-03-03 08:40:27.409 062 18299.49 4.89 52173.23 88888.00 2011-03-03 08:40:27.909 062 18299.02 4.92 52173.20 88888.00 2011-03-03 08:40:28.409 062 18299.25 4.95 52173.11 88888.00 2011-03-03 08:40:28.909 062 18299.18 4.91 52173.18 88888.00 2011-03-03 08:40:29.409 062 18299.13 4.97 52173.29 88888.00 2011-03-03 08:40:29.909 062 18299.30 4.99 52173.19 88888.00 2011-03-03 08:40:30.409 062 18299.38 5.06 52173.12 88888.00 2011-03-03 08:40:30.909 062 18299.41 5.04 52173.00 88888.00 2011-03-03 08:40:31.409 062 18298.96 4.94 52173.11 88888.00 2011-03-03 08:40:31.909 062 18298.70 4.96 52173.18 88888.00 2011-03-03 08:40:32.409 062 18298.75 4.92 52173.15 88888.00 2011-03-03 08:40:32.909 062 18298.73 4.96 52173.15 88888.00 2011-03-03 08:40:33.409 062 18298.82 4.95 52173.18 88888.00 2011-03-03 08:40:33.909 062 18298.80 4.94 52173.21 88888.00 2011-03-03 08:40:34.409 062 18298.95 4.92 52173.09 88888.00 2011-03-03 08:40:34.909 062 18299.18 4.91 52173.07 88888.00 2011-03-03 08:40:35.409 062 18299.27 4.88 52173.05 88888.00 2011-03-03 08:40:35.909 062 18299.27 4.90 52173.02 88888.00 2011-03-03 08:40:36.409 062 18299.25 4.86 52172.99 88888.00 2011-03-03 08:40:36.909 062 18299.28 4.87 52172.95 88888.00 2011-03-03 08:40:37.409 062 18299.33 4.94 52173.01 88888.00 2011-03-03 08:40:37.909 062 18299.29 4.96 52173.01 88888.00 2011-03-03 08:40:38.409 062 18299.23 4.93 52173.03 88888.00 2011-03-03 08:40:38.909 062 18298.87 4.86 52173.08 88888.00 2011-03-03 08:40:39.409 062 18299.04 4.87 52172.95 88888.00 2011-03-03 08:40:39.909 062 18299.00 4.90 52172.90 88888.00 2011-03-03 08:40:40.409 062 18298.75 4.91 52172.98 88888.00 2011-03-03 08:40:40.909 062 18298.77 4.88 52173.01 88888.00 2011-03-03 08:40:41.409 062 18298.76 4.89 52172.98 88888.00 2011-03-03 08:40:41.909 062 18298.70 4.88 52172.88 88888.00 2011-03-03 08:40:42.409 062 18298.73 4.92 52172.92 88888.00 2011-03-03 08:40:42.909 062 18298.79 4.85 52172.99 88888.00 2011-03-03 08:40:43.409 062 18298.72 4.79 52173.02 88888.00 2011-03-03 08:40:43.909 062 18298.81 4.86 52172.97 88888.00 2011-03-03 08:40:44.409 062 18298.83 4.89 52172.92 88888.00 2011-03-03 08:40:44.909 062 18298.81 4.91 52173.00 88888.00 2011-03-03 08:40:45.409 062 18299.16 4.94 52173.01 88888.00 2011-03-03 08:40:45.909 062 18299.49 4.98 52173.00 88888.00 2011-03-03 08:40:46.409 062 18299.30 5.11 52172.99 88888.00 2011-03-03 08:40:46.909 062 18298.97 5.11 52172.97 88888.00 2011-03-03 08:40:47.409 062 18298.95 5.13 52172.98 88888.00 2011-03-03 08:40:47.909 062 18299.03 5.13 52172.99 88888.00 2011-03-03 08:40:48.409 062 18299.02 5.06 52173.02 88888.00 2011-03-03 08:40:48.909 062 18298.98 5.05 52173.08 88888.00 2011-03-03 08:40:49.409 062 18299.00 5.10 52173.10 88888.00 2011-03-03 08:40:49.909 062 18299.03 5.15 52173.18 88888.00 2011-03-03 08:40:50.409 062 18298.92 5.16 52173.18 88888.00 2011-03-03 08:40:50.909 062 18298.87 5.20 52173.22 88888.00 2011-03-03 08:40:51.409 062 18299.27 5.14 52173.19 88888.00 2011-03-03 08:40:51.909 062 18299.37 5.10 52173.19 88888.00 2011-03-03 08:40:52.409 062 18299.25 5.18 52173.09 88888.00 2011-03-03 08:40:52.909 062 18299.47 5.24 52172.97 88888.00 2011-03-03 08:40:53.409 062 18299.50 5.26 52173.13 88888.00 2011-03-03 08:40:53.909 062 18299.45 5.27 52173.24 88888.00 2011-03-03 08:40:54.409 062 18299.29 5.32 52173.17 88888.00 2011-03-03 08:40:54.909 062 18298.97 5.36 52173.18 88888.00 2011-03-03 08:40:55.409 062 18299.23 5.35 52173.09 88888.00 2011-03-03 08:40:55.909 062 18299.42 5.31 52173.02 88888.00 2011-03-03 08:40:56.409 062 18299.45 5.37 52173.10 88888.00 2011-03-03 08:40:56.909 062 18299.45 5.39 52173.06 88888.00 2011-03-03 08:40:57.409 062 18299.30 5.39 52172.98 88888.00 2011-03-03 08:40:57.909 062 18299.03 5.43 52172.97 88888.00 2011-03-03 08:40:58.409 062 18298.86 5.41 52172.99 88888.00 2011-03-03 08:40:58.909 062 18298.73 5.48 52173.03 88888.00 2011-03-03 08:40:59.409 062 18298.62 5.42 52172.99 88888.00 2011-03-03 08:40:59.909 062 18298.68 5.43 52173.02 88888.00 2011-03-03 08:41:00.409 062 18298.51 5.44 52173.03 88888.00 2011-03-03 08:41:00.909 062 18298.51 5.44 52172.99 88888.00 2011-03-03 08:41:01.406 062 18298.58 5.53 52173.01 88888.00 2011-03-03 08:41:01.906 062 18298.59 5.48 52172.95 88888.00 2011-03-03 08:41:02.406 062 18298.74 5.44 52173.00 88888.00 2011-03-03 08:41:02.906 062 18298.59 5.51 52173.08 88888.00 2011-03-03 08:41:03.406 062 18298.75 5.49 52172.97 88888.00 2011-03-03 08:41:03.906 062 18298.74 5.45 52172.86 88888.00 2011-03-03 08:41:04.406 062 18298.85 5.52 52172.73 88888.00 2011-03-03 08:41:04.906 062 18298.51 5.59 52172.68 88888.00 2011-03-03 08:41:05.406 062 18298.44 5.54 52172.67 88888.00 2011-03-03 08:41:05.906 062 18298.51 5.52 52172.75 88888.00 2011-03-03 08:41:06.406 062 18298.58 5.46 52172.82 88888.00 2011-03-03 08:41:06.906 062 18298.49 5.46 52172.83 88888.00 2011-03-03 08:41:07.406 062 18298.38 5.58 52172.83 88888.00 2011-03-03 08:41:07.906 062 18298.27 5.58 52172.90 88888.00 2011-03-03 08:41:08.406 062 18298.47 5.57 52172.84 88888.00 2011-03-03 08:41:08.906 062 18298.83 5.58 52172.76 88888.00 2011-03-03 08:41:09.406 062 18298.75 5.54 52172.64 88888.00 2011-03-03 08:41:09.906 062 18298.65 5.65 52172.83 88888.00 2011-03-03 08:41:10.406 062 18298.54 5.81 52172.86 88888.00 2011-03-03 08:41:10.906 062 18298.51 5.77 52172.87 88888.00 2011-03-03 08:41:11.406 062 18298.49 5.73 52172.83 88888.00 2011-03-03 08:41:11.906 062 18298.62 5.70 52172.85 88888.00 2011-03-03 08:41:12.406 062 18299.00 5.76 52172.85 88888.00 2011-03-03 08:41:12.906 062 18299.07 5.86 52172.89 88888.00 2011-03-03 08:41:13.406 062 18298.64 5.96 52172.92 88888.00 2011-03-03 08:41:13.906 062 18298.69 5.98 52172.87 88888.00 2011-03-03 08:41:14.406 062 18299.00 5.99 52172.76 88888.00 2011-03-03 08:41:14.906 062 18298.73 6.01 52172.74 88888.00 2011-03-03 08:41:15.406 062 18298.60 6.05 52172.78 88888.00 2011-03-03 08:41:15.906 062 18298.72 6.04 52172.94 88888.00 2011-03-03 08:41:16.406 062 18298.82 6.03 52172.84 88888.00 2011-03-03 08:41:16.906 062 18299.00 6.00 52172.74 88888.00 2011-03-03 08:41:17.406 062 18298.82 5.97 52172.76 88888.00 2011-03-03 08:41:17.906 062 18298.64 5.98 52172.78 88888.00 2011-03-03 08:41:18.406 062 18298.53 6.00 52172.78 88888.00 2011-03-03 08:41:18.906 062 18298.47 6.01 52172.80 88888.00 2011-03-03 08:41:19.406 062 18298.43 5.99 52172.77 88888.00 2011-03-03 08:41:19.906 062 18298.48 6.01 52172.66 88888.00 2011-03-03 08:41:20.406 062 18298.48 6.01 52172.52 88888.00 2011-03-03 08:41:20.906 062 18298.43 6.00 52172.45 88888.00 2011-03-03 08:41:21.406 062 18298.36 5.99 52172.49 88888.00 2011-03-03 08:41:21.906 062 18298.50 6.08 52172.52 88888.00 2011-03-03 08:41:22.406 062 18298.75 6.07 52172.47 88888.00 2011-03-03 08:41:22.906 062 18298.39 6.00 52172.62 88888.00 2011-03-03 08:41:23.406 062 18298.38 5.98 52172.64 88888.00 2011-03-03 08:41:23.906 062 18298.46 5.97 52172.55 88888.00 2011-03-03 08:41:24.406 062 18298.41 5.98 52172.53 88888.00 2011-03-03 08:41:24.906 062 18298.36 6.03 52172.59 88888.00 2011-03-03 08:41:25.406 062 18298.44 6.11 52172.66 88888.00 2011-03-03 08:41:25.906 062 18298.80 6.09 52172.77 88888.00 2011-03-03 08:41:26.406 062 18298.70 6.07 52172.83 88888.00 2011-03-03 08:41:26.906 062 18298.61 6.09 52172.60 88888.00 2011-03-03 08:41:27.406 062 18298.83 6.14 52172.54 88888.00 2011-03-03 08:41:27.906 062 18298.55 6.11 52172.67 88888.00 2011-03-03 08:41:28.406 062 18298.32 6.09 52172.75 88888.00 2011-03-03 08:41:28.906 062 18298.30 6.20 52172.64 88888.00 2011-03-03 08:41:29.406 062 18298.41 6.15 52172.59 88888.00 2011-03-03 08:41:29.906 062 18298.24 6.18 52172.61 88888.00 2011-03-03 08:41:30.406 062 18298.26 6.25 52172.67 88888.00 2011-03-03 08:41:30.906 062 18298.53 6.27 52172.71 88888.00 2011-03-03 08:41:31.406 062 18298.74 6.29 52172.66 88888.00 2011-03-03 08:41:31.906 062 18298.65 6.30 52172.51 88888.00 2011-03-03 08:41:32.406 062 18298.54 6.36 52172.49 88888.00 2011-03-03 08:41:32.906 062 18298.38 6.29 52172.51 88888.00 2011-03-03 08:41:33.406 062 18298.22 6.37 52172.59 88888.00 2011-03-03 08:41:33.906 062 18298.29 6.38 52172.64 88888.00 2011-03-03 08:41:34.406 062 18298.33 6.38 52172.73 88888.00 2011-03-03 08:41:34.906 062 18298.27 6.35 52172.80 88888.00 2011-03-03 08:41:35.406 062 18298.22 6.38 52172.74 88888.00 2011-03-03 08:41:35.906 062 18298.30 6.48 52172.54 88888.00 2011-03-03 08:41:36.406 062 18298.62 6.52 52172.65 88888.00 2011-03-03 08:41:36.906 062 18298.80 6.55 52172.75 88888.00 2011-03-03 08:41:37.406 062 18298.64 6.52 52172.83 88888.00 2011-03-03 08:41:37.906 062 18298.38 6.56 52172.87 88888.00 2011-03-03 08:41:38.406 062 18298.41 6.54 52172.80 88888.00 2011-03-03 08:41:38.906 062 18298.44 6.58 52172.71 88888.00 2011-03-03 08:41:39.406 062 18298.39 6.64 52172.75 88888.00 2011-03-03 08:41:39.906 062 18298.28 6.73 52172.73 88888.00 2011-03-03 08:41:40.406 062 18298.26 6.77 52172.77 88888.00 2011-03-03 08:41:40.906 062 18298.21 6.76 52172.82 88888.00 2011-03-03 08:41:41.406 062 18298.44 6.63 52172.78 88888.00 2011-03-03 08:41:41.906 062 18298.46 6.61 52172.62 88888.00 2011-03-03 08:41:42.406 062 18298.25 6.56 52172.60 88888.00 2011-03-03 08:41:42.906 062 18298.26 6.63 52172.64 88888.00 2011-03-03 08:41:43.406 062 18298.26 6.74 52172.73 88888.00 2011-03-03 08:41:43.906 062 18298.32 6.81 52172.84 88888.00 2011-03-03 08:41:44.406 062 18298.63 6.85 52172.79 88888.00 2011-03-03 08:41:44.906 062 18298.86 6.85 52172.83 88888.00 2011-03-03 08:41:45.406 062 18298.55 6.95 52172.96 88888.00 2011-03-03 08:41:45.906 062 18298.47 7.08 52172.87 88888.00 2011-03-03 08:41:46.406 062 18298.70 7.13 52172.74 88888.00 2011-03-03 08:41:46.906 062 18298.82 7.12 52172.76 88888.00 2011-03-03 08:41:47.406 062 18298.68 7.13 52172.82 88888.00 2011-03-03 08:41:47.906 062 18298.36 7.12 52172.83 88888.00 2011-03-03 08:41:48.406 062 18298.25 7.19 52172.79 88888.00 2011-03-03 08:41:48.906 062 18298.17 7.30 52172.82 88888.00 2011-03-03 08:41:49.406 062 18298.39 7.27 52172.84 88888.00 2011-03-03 08:41:49.906 062 18298.68 7.21 52172.78 88888.00 2011-03-03 08:41:50.406 062 18298.83 7.25 52172.78 88888.00 2011-03-03 08:41:50.906 062 18298.65 7.34 52172.83 88888.00 2011-03-03 08:41:51.406 062 18298.59 7.39 52172.77 88888.00 2011-03-03 08:41:51.906 062 18298.41 7.44 52172.68 88888.00 2011-03-03 08:41:52.406 062 18298.60 7.51 52172.74 88888.00 2011-03-03 08:41:52.906 062 18298.64 7.51 52172.69 88888.00 2011-03-03 08:41:53.406 062 18298.64 7.47 52172.71 88888.00 2011-03-03 08:41:53.906 062 18298.22 7.52 52172.76 88888.00 2011-03-03 08:41:54.406 062 18297.97 7.47 52172.80 88888.00 2011-03-03 08:41:54.906 062 18298.06 7.48 52172.85 88888.00 2011-03-03 08:41:55.406 062 18298.26 7.55 52172.90 88888.00 2011-03-03 08:41:55.906 062 18297.95 7.62 52172.89 88888.00 2011-03-03 08:41:56.406 062 18297.82 7.63 52172.84 88888.00 2011-03-03 08:41:56.906 062 18298.03 7.66 52172.85 88888.00 2011-03-03 08:41:57.406 062 18298.38 7.73 52172.79 88888.00 2011-03-03 08:41:57.906 062 18297.94 7.71 52172.73 88888.00 2011-03-03 08:41:58.406 062 18297.70 7.76 52172.75 88888.00 2011-03-03 08:41:58.906 062 18297.52 7.86 52172.79 88888.00 2011-03-03 08:41:59.406 062 18297.46 7.86 52172.73 88888.00 2011-03-03 08:41:59.906 062 18297.53 7.85 52172.67 88888.00 2011-03-03 08:42:00.406 062 18297.63 7.92 52172.68 88888.00 2011-03-03 08:42:00.906 062 18297.82 7.95 52172.71 88888.00 2011-03-03 08:42:01.406 062 18297.97 7.96 52172.74 88888.00 2011-03-03 08:42:01.906 062 18297.90 7.97 52172.73 88888.00 2011-03-03 08:42:02.406 062 18297.81 7.96 52172.57 88888.00 2011-03-03 08:42:02.906 062 18297.68 8.01 52172.63 88888.00 2011-03-03 08:42:03.406 062 18297.70 8.00 52172.54 88888.00 2011-03-03 08:42:03.906 062 18297.85 7.99 52172.57 88888.00 2011-03-03 08:42:04.406 062 18298.21 8.04 52172.60 88888.00 2011-03-03 08:42:04.906 062 18298.06 8.10 52172.66 88888.00 2011-03-03 08:42:05.406 062 18298.27 8.09 52172.65 88888.00 2011-03-03 08:42:05.906 062 18298.49 8.10 52172.57 88888.00 2011-03-03 08:42:06.406 062 18298.53 8.21 52172.53 88888.00 2011-03-03 08:42:06.906 062 18298.54 8.31 52172.64 88888.00 2011-03-03 08:42:07.406 062 18298.57 8.38 52172.68 88888.00 2011-03-03 08:42:07.906 062 18298.58 8.32 52172.71 88888.00 2011-03-03 08:42:08.406 062 18298.04 8.35 52172.65 88888.00 2011-03-03 08:42:08.906 062 18298.24 8.33 52172.56 88888.00 2011-03-03 08:42:09.406 062 18298.19 8.33 52172.69 88888.00 2011-03-03 08:42:09.906 062 18298.06 8.38 52172.82 88888.00 2011-03-03 08:42:10.406 062 18297.98 8.35 52172.76 88888.00 2011-03-03 08:42:10.906 062 18297.97 8.37 52172.88 88888.00 2011-03-03 08:42:11.406 062 18297.99 8.39 52172.76 88888.00 2011-03-03 08:42:11.906 062 18298.06 8.47 52172.63 88888.00 2011-03-03 08:42:12.406 062 18298.36 8.47 52172.65 88888.00 2011-03-03 08:42:12.906 062 18298.43 8.52 52172.65 88888.00 2011-03-03 08:42:13.406 062 18298.24 8.60 52172.63 88888.00 2011-03-03 08:42:13.906 062 18298.05 8.65 52172.78 88888.00 2011-03-03 08:42:14.406 062 18297.93 8.62 52172.80 88888.00 2011-03-03 08:42:14.906 062 18297.96 8.68 52172.79 88888.00 2011-03-03 08:42:15.406 062 18298.49 8.73 52172.72 88888.00 2011-03-03 08:42:15.906 062 18298.64 8.71 52172.68 88888.00 2011-03-03 08:42:16.406 062 18298.21 8.85 52172.71 88888.00 2011-03-03 08:42:16.906 062 18298.07 8.98 52172.73 88888.00 2011-03-03 08:42:17.406 062 18298.16 9.01 52172.78 88888.00 2011-03-03 08:42:17.906 062 18298.19 9.01 52172.69 88888.00 2011-03-03 08:42:18.406 062 18298.18 9.11 52172.59 88888.00 2011-03-03 08:42:18.906 062 18298.29 9.08 52172.50 88888.00 2011-03-03 08:42:19.406 062 18298.62 9.11 52172.45 88888.00 2011-03-03 08:42:19.906 062 18298.88 9.18 52172.37 88888.00 2011-03-03 08:42:20.406 062 18299.00 9.13 52172.39 88888.00 2011-03-03 08:42:20.906 062 18298.91 9.23 52172.42 88888.00 2011-03-03 08:42:21.406 062 18298.80 9.30 52172.48 88888.00 2011-03-03 08:42:21.906 062 18298.62 9.19 52172.55 88888.00 2011-03-03 08:42:22.406 062 18298.86 9.11 52172.54 88888.00 2011-03-03 08:42:22.906 062 18298.65 9.24 52172.56 88888.00 2011-03-03 08:42:23.406 062 18298.38 9.29 52172.55 88888.00 2011-03-03 08:42:23.906 062 18298.38 9.36 52172.53 88888.00 2011-03-03 08:42:24.406 062 18298.70 9.38 52172.56 88888.00 2011-03-03 08:42:24.906 062 18298.90 9.41 52172.57 88888.00 2011-03-03 08:42:25.406 062 18298.63 9.37 52172.57 88888.00 2011-03-03 08:42:25.906 062 18298.61 9.52 52172.61 88888.00 2011-03-03 08:42:26.406 062 18298.52 9.54 52172.62 88888.00 2011-03-03 08:42:26.906 062 18298.58 9.48 52172.52 88888.00 2011-03-03 08:42:27.406 062 18298.63 9.53 52172.52 88888.00 2011-03-03 08:42:27.906 062 18298.58 9.60 52172.60 88888.00 2011-03-03 08:42:28.406 062 18298.74 9.61 52172.71 88888.00 2011-03-03 08:42:28.906 062 18298.55 9.61 52172.72 88888.00 2011-03-03 08:42:29.406 062 18298.36 9.65 52172.75 88888.00 2011-03-03 08:42:29.906 062 18298.39 9.69 52172.82 88888.00 2011-03-03 08:42:30.406 062 18298.44 9.67 52172.77 88888.00 2011-03-03 08:42:30.906 062 18298.80 9.74 52172.79 88888.00 2011-03-03 08:42:31.406 062 18298.96 9.87 52172.80 88888.00 2011-03-03 08:42:31.906 062 18298.69 9.86 52172.79 88888.00 2011-03-03 08:42:32.406 062 18298.63 9.82 52172.86 88888.00 2011-03-03 08:42:32.906 062 18298.79 9.77 52172.79 88888.00 2011-03-03 08:42:33.406 062 18299.00 9.79 52172.73 88888.00 2011-03-03 08:42:33.906 062 18299.00 9.86 52172.77 88888.00 2011-03-03 08:42:34.406 062 18298.86 9.88 52172.69 88888.00 2011-03-03 08:42:34.906 062 18299.02 9.87 52172.72 88888.00 2011-03-03 08:42:35.406 062 18299.00 9.87 52172.80 88888.00 2011-03-03 08:42:35.906 062 18298.79 9.93 52172.79 88888.00 2011-03-03 08:42:36.406 062 18298.84 9.95 52172.87 88888.00 2011-03-03 08:42:36.906 062 18299.27 9.95 52172.92 88888.00 2011-03-03 08:42:37.406 062 18299.47 10.02 52172.84 88888.00 2011-03-03 08:42:37.906 062 18299.46 10.12 52172.85 88888.00 2011-03-03 08:42:38.406 062 18299.11 10.14 52172.90 88888.00 2011-03-03 08:42:38.906 062 18299.08 10.20 52172.84 88888.00 2011-03-03 08:42:39.406 062 18299.03 10.29 52172.90 88888.00 2011-03-03 08:42:39.906 062 18299.04 10.27 52172.88 88888.00 2011-03-03 08:42:40.406 062 18299.04 10.26 52172.87 88888.00 2011-03-03 08:42:40.906 062 18299.06 10.28 52172.87 88888.00 2011-03-03 08:42:41.406 062 18299.47 10.34 52172.76 88888.00 2011-03-03 08:42:41.906 062 18299.46 10.41 52172.65 88888.00 2011-03-03 08:42:42.406 062 18299.31 10.45 52172.72 88888.00 2011-03-03 08:42:42.906 062 18299.23 10.48 52172.89 88888.00 2011-03-03 08:42:43.406 062 18299.26 10.38 52172.97 88888.00 2011-03-03 08:42:43.906 062 18299.49 10.42 52172.95 88888.00 2011-03-03 08:42:44.406 062 18299.55 10.55 52172.90 88888.00 2011-03-03 08:42:44.906 062 18299.59 10.56 52172.87 88888.00 2011-03-03 08:42:45.406 062 18299.39 10.65 52172.85 88888.00 2011-03-03 08:42:45.906 062 18299.38 10.74 52172.79 88888.00 2011-03-03 08:42:46.406 062 18299.46 10.78 52172.96 88888.00 2011-03-03 08:42:46.906 062 18299.63 10.74 52173.02 88888.00 2011-03-03 08:42:47.406 062 18299.72 10.80 52173.01 88888.00 2011-03-03 08:42:47.906 062 18299.50 10.89 52172.87 88888.00 2011-03-03 08:42:48.406 062 18299.58 10.95 52172.91 88888.00 2011-03-03 08:42:48.906 062 18299.62 10.99 52173.00 88888.00 2011-03-03 08:42:49.406 062 18299.68 10.97 52173.05 88888.00 2011-03-03 08:42:49.906 062 18299.98 11.02 52173.10 88888.00 2011-03-03 08:42:50.406 062 18299.98 11.09 52173.10 88888.00 2011-03-03 08:42:50.906 062 18299.83 11.18 52173.09 88888.00 2011-03-03 08:42:51.406 062 18299.81 11.20 52173.18 88888.00 2011-03-03 08:42:51.906 062 18299.88 11.27 52173.21 88888.00 2011-03-03 08:42:52.406 062 18300.18 11.25 52173.24 88888.00 2011-03-03 08:42:52.906 062 18300.03 11.21 52173.30 88888.00 2011-03-03 08:42:53.406 062 18299.99 11.26 52173.27 88888.00 2011-03-03 08:42:53.906 062 18299.82 11.32 52173.22 88888.00 2011-03-03 08:42:54.406 062 18299.90 11.35 52173.31 88888.00 2011-03-03 08:42:54.906 062 18300.01 11.34 52173.34 88888.00 2011-03-03 08:42:55.406 062 18300.23 11.30 52173.26 88888.00 2011-03-03 08:42:55.906 062 18300.39 11.37 52173.26 88888.00 2011-03-03 08:42:56.406 062 18300.49 11.48 52173.34 88888.00 2011-03-03 08:42:56.906 062 18300.33 11.49 52173.40 88888.00 2011-03-03 08:42:57.406 062 18300.35 11.45 52173.46 88888.00 2011-03-03 08:42:57.906 062 18300.26 11.41 52173.46 88888.00 2011-03-03 08:42:58.406 062 18300.28 11.46 52173.55 88888.00 2011-03-03 08:42:58.906 062 18300.35 11.57 52173.68 88888.00 2011-03-03 08:42:59.406 062 18300.37 11.53 52173.77 88888.00 2011-03-03 08:42:59.906 062 18300.60 11.54 52173.79 88888.00 2011-03-03 08:43:00.406 062 18300.82 11.59 52173.73 88888.00 2011-03-03 08:43:00.906 062 18300.80 11.59 52173.67 88888.00 2011-03-03 08:43:01.406 062 18300.87 11.72 52173.60 88888.00 2011-03-03 08:43:01.906 062 18300.59 11.77 52173.61 88888.00 2011-03-03 08:43:02.406 062 18300.44 11.84 52173.73 88888.00 2011-03-03 08:43:02.906 062 18300.42 11.86 52173.92 88888.00 2011-03-03 08:43:03.406 062 18300.81 11.93 52174.00 88888.00 2011-03-03 08:43:03.906 062 18300.98 12.00 52173.99 88888.00 2011-03-03 08:43:04.406 062 18301.01 12.06 52173.85 88888.00 2011-03-03 08:43:04.906 062 18301.16 12.06 52173.82 88888.00 2011-03-03 08:43:05.406 062 18301.19 12.08 52173.77 88888.00 2011-03-03 08:43:05.906 062 18301.04 12.06 52173.84 88888.00 2011-03-03 08:43:06.406 062 18300.98 12.07 52173.84 88888.00 2011-03-03 08:43:06.906 062 18300.70 12.16 52173.83 88888.00 2011-03-03 08:43:07.406 062 18300.71 12.20 52173.84 88888.00 2011-03-03 08:43:07.906 062 18300.75 12.27 52174.00 88888.00 2011-03-03 08:43:08.406 062 18300.78 12.30 52173.89 88888.00 2011-03-03 08:43:08.906 062 18300.80 12.34 52173.87 88888.00 2011-03-03 08:43:09.406 062 18301.01 12.30 52173.81 88888.00 2011-03-03 08:43:09.906 062 18301.04 12.33 52173.79 88888.00 2011-03-03 08:43:10.406 062 18300.81 12.37 52173.88 88888.00 2011-03-03 08:43:10.906 062 18300.79 12.32 52173.88 88888.00 2011-03-03 08:43:11.406 062 18300.72 12.31 52173.83 88888.00 2011-03-03 08:43:11.906 062 18300.74 12.36 52173.76 88888.00 2011-03-03 08:43:12.406 062 18300.68 12.40 52173.82 88888.00 2011-03-03 08:43:12.906 062 18300.76 12.41 52173.72 88888.00 2011-03-03 08:43:13.406 062 18300.74 12.44 52173.75 88888.00 2011-03-03 08:43:13.906 062 18300.74 12.46 52173.75 88888.00 2011-03-03 08:43:14.406 062 18300.76 12.48 52173.73 88888.00 2011-03-03 08:43:14.906 062 18300.61 12.51 52173.79 88888.00 2011-03-03 08:43:15.406 062 18300.83 12.60 52173.95 88888.00 2011-03-03 08:43:15.906 062 18300.81 12.54 52173.91 88888.00 2011-03-03 08:43:16.406 062 18300.81 12.46 52173.87 88888.00 2011-03-03 08:43:16.906 062 18300.81 12.48 52173.89 88888.00 2011-03-03 08:43:17.406 062 18300.81 12.59 52173.93 88888.00 2011-03-03 08:43:17.906 062 18300.99 12.61 52173.83 88888.00 2011-03-03 08:43:18.406 062 18300.75 12.60 52173.84 88888.00 2011-03-03 08:43:18.906 062 18300.80 12.70 52173.98 88888.00 2011-03-03 08:43:19.406 062 18300.89 12.72 52173.98 88888.00 2011-03-03 08:43:19.906 062 18300.79 12.74 52173.90 88888.00 2011-03-03 08:43:20.406 062 18300.82 12.79 52173.91 88888.00 2011-03-03 08:43:20.906 062 18301.13 12.90 52173.77 88888.00 2011-03-03 08:43:21.406 062 18301.37 12.93 52173.76 88888.00 2011-03-03 08:43:21.906 062 18301.24 12.97 52173.72 88888.00 2011-03-03 08:43:22.406 062 18301.02 12.98 52173.75 88888.00 2011-03-03 08:43:22.906 062 18301.07 12.99 52173.84 88888.00 2011-03-03 08:43:23.406 062 18301.05 12.92 52173.92 88888.00 2011-03-03 08:43:23.906 062 18301.13 13.00 52173.96 88888.00 2011-03-03 08:43:24.406 062 18301.10 13.00 52174.12 88888.00 2011-03-03 08:43:24.906 062 18301.28 13.02 52174.01 88888.00 2011-03-03 08:43:25.406 062 18301.22 13.02 52174.03 88888.00 2011-03-03 08:43:25.906 062 18301.13 13.10 52174.08 88888.00 2011-03-03 08:43:26.406 062 18301.18 13.20 52174.06 88888.00 2011-03-03 08:43:26.906 062 18301.20 13.27 52174.08 88888.00 2011-03-03 08:43:27.406 062 18300.96 13.26 52174.08 88888.00 2011-03-03 08:43:27.906 062 18301.05 13.27 52174.17 88888.00 2011-03-03 08:43:28.406 062 18301.18 13.26 52174.21 88888.00 2011-03-03 08:43:28.906 062 18301.28 13.32 52174.15 88888.00 2011-03-03 08:43:29.406 062 18301.45 13.41 52174.07 88888.00 2011-03-03 08:43:29.906 062 18301.40 13.46 52174.03 88888.00 2011-03-03 08:43:30.406 062 18301.13 13.51 52174.04 88888.00 2011-03-03 08:43:30.906 062 18301.16 13.42 52174.13 88888.00 2011-03-03 08:43:31.406 062 18301.26 13.40 52174.19 88888.00 2011-03-03 08:43:31.906 062 18301.22 13.48 52174.21 88888.00 2011-03-03 08:43:32.406 062 18301.30 13.51 52174.19 88888.00 2011-03-03 08:43:32.906 062 18301.32 13.46 52174.28 88888.00 2011-03-03 08:43:33.406 062 18301.23 13.43 52174.24 88888.00 2011-03-03 08:43:33.906 062 18301.23 13.43 52174.18 88888.00 2011-03-03 08:43:34.406 062 18301.58 13.44 52174.21 88888.00 2011-03-03 08:43:34.906 062 18301.47 13.45 52174.14 88888.00 2011-03-03 08:43:35.406 062 18301.18 13.49 52174.08 88888.00 2011-03-03 08:43:35.906 062 18301.19 13.59 52174.12 88888.00 2011-03-03 08:43:36.406 062 18301.20 13.76 52174.27 88888.00 2011-03-03 08:43:36.906 062 18301.14 13.77 52174.27 88888.00 2011-03-03 08:43:37.406 062 18301.30 13.69 52174.27 88888.00 2011-03-03 08:43:37.906 062 18301.37 13.63 52174.19 88888.00 2011-03-03 08:43:38.406 062 18301.47 13.70 52174.25 88888.00 2011-03-03 08:43:38.906 062 18301.79 13.74 52174.26 88888.00 2011-03-03 08:43:39.406 062 18301.56 13.75 52174.33 88888.00 2011-03-03 08:43:39.906 062 18301.48 13.77 52174.35 88888.00 2011-03-03 08:43:40.406 062 18301.69 13.77 52174.39 88888.00 2011-03-03 08:43:40.906 062 18301.85 13.81 52174.37 88888.00 2011-03-03 08:43:41.406 062 18301.99 13.90 52174.39 88888.00 2011-03-03 08:43:41.906 062 18302.12 13.88 52174.41 88888.00 2011-03-03 08:43:42.406 062 18301.77 13.89 52174.39 88888.00 2011-03-03 08:43:42.906 062 18301.40 13.86 52174.33 88888.00 2011-03-03 08:43:43.406 062 18301.28 13.86 52174.37 88888.00 2011-03-03 08:43:43.906 062 18301.36 13.85 52174.37 88888.00 2011-03-03 08:43:44.406 062 18301.51 13.90 52174.31 88888.00 2011-03-03 08:43:44.906 062 18301.51 13.94 52174.40 88888.00 2011-03-03 08:43:45.406 062 18301.37 13.91 52174.41 88888.00 2011-03-03 08:43:45.906 062 18301.37 13.82 52174.24 88888.00 2011-03-03 08:43:46.406 062 18301.36 13.87 52174.19 88888.00 2011-03-03 08:43:46.906 062 18301.45 13.84 52174.24 88888.00 2011-03-03 08:43:47.406 062 18301.41 13.89 52174.38 88888.00 2011-03-03 08:43:47.906 062 18301.56 13.85 52174.46 88888.00 2011-03-03 08:43:48.406 062 18301.98 13.77 52174.39 88888.00 2011-03-03 08:43:48.906 062 18301.96 13.81 52174.30 88888.00 2011-03-03 08:43:49.406 062 18301.84 13.81 52174.34 88888.00 2011-03-03 08:43:49.906 062 18301.66 13.77 52174.33 88888.00 2011-03-03 08:43:50.406 062 18301.33 13.79 52174.33 88888.00 2011-03-03 08:43:50.906 062 18301.35 13.75 52174.38 88888.00 2011-03-03 08:43:51.406 062 18301.43 13.84 52174.41 88888.00 2011-03-03 08:43:51.906 062 18301.47 13.80 52174.35 88888.00 2011-03-03 08:43:52.406 062 18301.39 13.77 52174.27 88888.00 2011-03-03 08:43:52.906 062 18301.43 13.78 52174.30 88888.00 2011-03-03 08:43:53.406 062 18301.45 13.78 52174.30 88888.00 2011-03-03 08:43:53.906 062 18301.45 13.74 52174.22 88888.00 2011-03-03 08:43:54.406 062 18301.50 13.69 52174.25 88888.00 2011-03-03 08:43:54.906 062 18301.51 13.67 52174.21 88888.00 2011-03-03 08:43:55.406 062 18301.80 13.69 52174.08 88888.00 2011-03-03 08:43:55.906 062 18301.78 13.66 52173.84 88888.00 2011-03-03 08:43:56.406 062 18301.96 13.70 52173.85 88888.00 2011-03-03 08:43:56.906 062 18301.81 13.82 52173.95 88888.00 2011-03-03 08:43:57.406 062 18301.43 13.86 52173.94 88888.00 2011-03-03 08:43:57.906 062 18301.34 13.90 52173.92 88888.00 2011-03-03 08:43:58.406 062 18301.34 13.89 52173.85 88888.00 2011-03-03 08:43:58.906 062 18301.42 13.90 52173.77 88888.00 2011-03-03 08:43:59.406 062 18301.45 13.90 52173.79 88888.00 2011-03-03 08:43:59.906 062 18301.68 13.92 52173.84 88888.00 2011-03-03 08:44:00.406 062 18302.24 13.93 52173.90 88888.00 2011-03-03 08:44:00.906 062 18302.23 13.98 52173.90 88888.00 2011-03-03 08:44:01.406 062 18301.97 13.97 52173.92 88888.00 2011-03-03 08:44:01.906 062 18302.08 13.97 52174.00 88888.00 2011-03-03 08:44:02.406 062 18302.12 14.02 52174.02 88888.00 2011-03-03 08:44:02.906 062 18301.94 14.07 52173.94 88888.00 2011-03-03 08:44:03.406 062 18302.09 14.09 52173.95 88888.00 2011-03-03 08:44:03.906 062 18301.74 14.10 52174.06 88888.00 2011-03-03 08:44:04.406 062 18301.76 14.01 52174.04 88888.00 2011-03-03 08:44:04.906 062 18301.98 13.96 52173.93 88888.00 2011-03-03 08:44:05.406 062 18301.77 14.00 52174.07 88888.00 2011-03-03 08:44:05.906 062 18301.79 14.02 52174.17 88888.00 2011-03-03 08:44:06.406 062 18301.77 14.00 52174.05 88888.00 2011-03-03 08:44:06.906 062 18301.79 13.98 52174.08 88888.00 2011-03-03 08:44:07.406 062 18301.68 14.02 52173.99 88888.00 2011-03-03 08:44:07.906 062 18301.90 14.07 52174.00 88888.00 2011-03-03 08:44:08.406 062 18301.87 14.14 52174.08 88888.00 2011-03-03 08:44:08.906 062 18301.90 14.23 52174.07 88888.00 2011-03-03 08:44:09.406 062 18302.23 14.20 52174.11 88888.00 2011-03-03 08:44:09.906 062 18302.41 14.22 52174.22 88888.00 2011-03-03 08:44:10.406 062 18302.33 14.21 52174.28 88888.00 2011-03-03 08:44:10.906 062 18302.06 14.24 52174.38 88888.00 2011-03-03 08:44:11.406 062 18302.00 14.18 52174.41 88888.00 2011-03-03 08:44:11.906 062 18301.95 14.15 52174.29 88888.00 2011-03-03 08:44:12.406 062 18301.98 14.14 52174.08 88888.00 2011-03-03 08:44:12.906 062 18302.01 14.11 52173.98 88888.00 2011-03-03 08:44:13.406 062 18302.11 14.13 52173.94 88888.00 2011-03-03 08:44:13.906 062 18302.12 14.19 52173.98 88888.00 2011-03-03 08:44:14.406 062 18302.16 14.22 52174.02 88888.00 2011-03-03 08:44:14.906 062 18302.22 14.27 52174.02 88888.00 2011-03-03 08:44:15.406 062 18302.09 14.26 52174.05 88888.00 2011-03-03 08:44:15.906 062 18302.06 14.29 52174.08 88888.00 2011-03-03 08:44:16.406 062 18302.09 14.33 52174.08 88888.00 2011-03-03 08:44:16.906 062 18302.26 14.30 52173.96 88888.00 2011-03-03 08:44:17.406 062 18302.56 14.29 52173.90 88888.00 2011-03-03 08:44:17.906 062 18302.46 14.36 52173.89 88888.00 2011-03-03 08:44:18.406 062 18302.06 14.36 52173.88 88888.00 2011-03-03 08:44:18.906 062 18302.39 14.25 52173.89 88888.00 2011-03-03 08:44:19.406 062 18302.60 14.18 52173.93 88888.00 2011-03-03 08:44:19.906 062 18302.10 14.18 52173.98 88888.00 2011-03-03 08:44:20.406 062 18301.88 14.20 52174.23 88888.00 2011-03-03 08:44:20.906 062 18301.96 14.25 52174.17 88888.00 2011-03-03 08:44:21.406 062 18302.09 14.21 52174.16 88888.00 2011-03-03 08:44:21.906 062 18302.00 14.16 52174.07 88888.00 2011-03-03 08:44:22.406 062 18301.98 14.23 52173.94 88888.00 2011-03-03 08:44:22.906 062 18302.04 14.24 52173.93 88888.00 2011-03-03 08:44:23.406 062 18302.05 14.18 52173.92 88888.00 2011-03-03 08:44:23.906 062 18302.12 14.26 52173.92 88888.00 2011-03-03 08:44:24.406 062 18302.39 14.24 52174.01 88888.00 2011-03-03 08:44:24.906 062 18302.27 14.27 52174.02 88888.00 2011-03-03 08:44:25.406 062 18302.13 14.27 52173.99 88888.00 2011-03-03 08:44:25.906 062 18302.28 14.22 52173.93 88888.00 2011-03-03 08:44:26.406 062 18302.23 14.20 52173.79 88888.00 2011-03-03 08:44:26.906 062 18302.26 14.24 52173.72 88888.00 2011-03-03 08:44:27.406 062 18302.40 14.26 52173.84 88888.00 2011-03-03 08:44:27.906 062 18302.29 14.22 52174.03 88888.00 2011-03-03 08:44:28.406 062 18302.41 14.22 52174.10 88888.00 2011-03-03 08:44:28.906 062 18302.45 14.29 52173.99 88888.00 2011-03-03 08:44:29.406 062 18302.30 14.29 52174.06 88888.00 2011-03-03 08:44:29.906 062 18302.21 14.30 52174.03 88888.00 2011-03-03 08:44:30.406 062 18302.23 14.24 52173.94 88888.00 2011-03-03 08:44:30.906 062 18302.30 14.27 52173.89 88888.00 2011-03-03 08:44:31.406 062 18302.39 14.30 52173.80 88888.00 2011-03-03 08:44:31.906 062 18302.66 14.40 52173.84 88888.00 2011-03-03 08:44:32.406 062 18302.57 14.44 52173.90 88888.00 2011-03-03 08:44:32.906 062 18302.27 14.45 52173.91 88888.00 2011-03-03 08:44:33.406 062 18302.16 14.51 52173.89 88888.00 2011-03-03 08:44:33.906 062 18302.21 14.53 52173.80 88888.00 2011-03-03 08:44:34.406 062 18302.01 14.47 52173.80 88888.00 2011-03-03 08:44:34.906 062 18301.89 14.46 52173.87 88888.00 2011-03-03 08:44:35.406 062 18301.97 14.43 52173.89 88888.00 2011-03-03 08:44:35.906 062 18302.05 14.43 52173.99 88888.00 2011-03-03 08:44:36.406 062 18302.09 14.47 52173.89 88888.00 2011-03-03 08:44:36.906 062 18302.13 14.42 52173.91 88888.00 2011-03-03 08:44:37.406 062 18302.11 14.35 52173.81 88888.00 2011-03-03 08:44:37.906 062 18301.99 14.33 52173.78 88888.00 2011-03-03 08:44:38.406 062 18301.90 14.35 52173.75 88888.00 2011-03-03 08:44:38.906 062 18301.80 14.34 52173.78 88888.00 2011-03-03 08:44:39.406 062 18301.80 14.40 52173.80 88888.00 2011-03-03 08:44:39.906 062 18301.85 14.44 52173.83 88888.00 2011-03-03 08:44:40.406 062 18301.94 14.41 52173.91 88888.00 2011-03-03 08:44:40.906 062 18302.08 14.47 52173.90 88888.00 2011-03-03 08:44:41.406 062 18301.91 14.47 52173.95 88888.00 2011-03-03 08:44:41.906 062 18301.79 14.41 52173.88 88888.00 2011-03-03 08:44:42.406 062 18301.75 14.35 52173.89 88888.00 2011-03-03 08:44:42.906 062 18301.78 14.38 52173.98 88888.00 2011-03-03 08:44:43.406 062 18301.79 14.35 52174.02 88888.00 2011-03-03 08:44:43.906 062 18301.72 14.36 52174.11 88888.00 2011-03-03 08:44:44.406 062 18301.70 14.39 52174.10 88888.00 2011-03-03 08:44:44.906 062 18301.95 14.47 52173.88 88888.00 2011-03-03 08:44:45.406 062 18301.95 14.57 52173.85 88888.00 2011-03-03 08:44:45.906 062 18301.81 14.55 52173.93 88888.00 2011-03-03 08:44:46.406 062 18301.76 14.56 52173.87 88888.00 2011-03-03 08:44:46.906 062 18301.89 14.59 52173.83 88888.00 2011-03-03 08:44:47.406 062 18301.95 14.61 52173.89 88888.00 2011-03-03 08:44:47.906 062 18301.89 14.66 52173.83 88888.00 2011-03-03 08:44:48.406 062 18301.90 14.69 52173.85 88888.00 2011-03-03 08:44:48.906 062 18301.76 14.64 52173.89 88888.00 2011-03-03 08:44:49.406 062 18301.77 14.64 52173.81 88888.00 2011-03-03 08:44:49.906 062 18301.86 14.66 52173.82 88888.00 2011-03-03 08:44:50.406 062 18301.79 14.63 52173.73 88888.00 2011-03-03 08:44:50.906 062 18301.76 14.63 52173.75 88888.00 2011-03-03 08:44:51.406 062 18301.68 14.63 52173.71 88888.00 2011-03-03 08:44:51.906 062 18301.64 14.65 52173.78 88888.00 2011-03-03 08:44:52.406 062 18301.63 14.75 52173.83 88888.00 2011-03-03 08:44:52.906 062 18301.90 14.76 52173.75 88888.00 2011-03-03 08:44:53.406 062 18301.90 14.71 52173.77 88888.00 2011-03-03 08:44:53.906 062 18301.75 14.71 52173.76 88888.00 2011-03-03 08:44:54.406 062 18301.94 14.76 52173.76 88888.00 2011-03-03 08:44:54.906 062 18301.99 14.76 52173.67 88888.00 2011-03-03 08:44:55.406 062 18302.00 14.67 52173.60 88888.00 2011-03-03 08:44:55.906 062 18301.87 14.71 52173.67 88888.00 2011-03-03 08:44:56.406 062 18301.75 14.77 52173.75 88888.00 2011-03-03 08:44:56.906 062 18301.54 14.87 52173.77 88888.00 2011-03-03 08:44:57.406 062 18301.50 14.82 52173.87 88888.00 2011-03-03 08:44:57.906 062 18301.50 14.79 52173.77 88888.00 2011-03-03 08:44:58.406 062 18301.92 14.81 52173.65 88888.00 2011-03-03 08:44:58.906 062 18302.19 14.80 52173.73 88888.00 2011-03-03 08:44:59.406 062 18302.18 14.80 52173.78 88888.00 2011-03-03 08:44:59.906 062 18301.86 14.80 52173.85 88888.00 2011-03-03 08:45:00.406 062 18301.70 14.85 52173.85 88888.00 2011-03-03 08:45:00.906 062 18301.73 14.82 52173.78 88888.00 2011-03-03 08:45:01.406 062 18301.76 14.87 52173.73 88888.00 2011-03-03 08:45:01.906 062 18302.13 14.88 52173.61 88888.00 2011-03-03 08:45:02.406 062 18302.22 14.87 52173.70 88888.00 2011-03-03 08:45:02.906 062 18301.92 14.91 52173.70 88888.00 2011-03-03 08:45:03.406 062 18302.01 14.92 52173.78 88888.00 2011-03-03 08:45:03.906 062 18302.26 14.91 52173.87 88888.00 2011-03-03 08:45:04.406 062 18302.34 15.00 52173.88 88888.00 2011-03-03 08:45:04.906 062 18302.37 15.03 52173.90 88888.00 2011-03-03 08:45:05.406 062 18302.12 15.01 52174.00 88888.00 2011-03-03 08:45:05.906 062 18301.96 15.06 52174.03 88888.00 2011-03-03 08:45:06.406 062 18301.96 15.02 52173.98 88888.00 2011-03-03 08:45:06.906 062 18301.76 14.96 52173.91 88888.00 2011-03-03 08:45:07.406 062 18301.75 15.06 52173.91 88888.00 2011-03-03 08:45:07.906 062 18301.89 15.09 52173.87 88888.00 2011-03-03 08:45:08.406 062 18302.05 15.12 52173.89 88888.00 2011-03-03 08:45:08.906 062 18301.92 15.09 52173.90 88888.00 2011-03-03 08:45:09.406 062 18301.88 15.10 52173.83 88888.00 2011-03-03 08:45:09.906 062 18301.95 15.11 52173.92 88888.00 2011-03-03 08:45:10.406 062 18301.84 15.12 52173.98 88888.00 2011-03-03 08:45:10.906 062 18301.86 15.16 52173.98 88888.00 2011-03-03 08:45:11.406 062 18301.86 15.11 52173.91 88888.00 2011-03-03 08:45:11.906 062 18302.10 15.10 52173.95 88888.00 2011-03-03 08:45:12.406 062 18302.27 15.10 52174.00 88888.00 2011-03-03 08:45:12.906 062 18302.01 15.06 52173.98 88888.00 2011-03-03 08:45:13.406 062 18301.90 15.07 52173.92 88888.00 2011-03-03 08:45:13.906 062 18302.30 15.12 52173.92 88888.00 2011-03-03 08:45:14.406 062 18302.62 15.19 52173.93 88888.00 2011-03-03 08:45:14.906 062 18302.61 15.22 52173.96 88888.00 2011-03-03 08:45:15.406 062 18302.51 15.12 52174.02 88888.00 2011-03-03 08:45:15.906 062 18302.10 15.11 52174.08 88888.00 2011-03-03 08:45:16.406 062 18302.08 15.12 52174.05 88888.00 2011-03-03 08:45:16.906 062 18302.46 15.21 52174.03 88888.00 2011-03-03 08:45:17.406 062 18302.56 15.29 52174.10 88888.00 2011-03-03 08:45:17.906 062 18302.34 15.28 52174.13 88888.00 2011-03-03 08:45:18.406 062 18302.43 15.16 52174.05 88888.00 2011-03-03 08:45:18.906 062 18302.07 15.13 52174.06 88888.00 2011-03-03 08:45:19.406 062 18302.06 15.15 52174.06 88888.00 2011-03-03 08:45:19.906 062 18302.05 15.16 52174.07 88888.00 2011-03-03 08:45:20.406 062 18301.99 15.24 52174.16 88888.00 2011-03-03 08:45:20.906 062 18302.04 15.32 52174.26 88888.00 2011-03-03 08:45:21.406 062 18302.13 15.35 52174.12 88888.00 2011-03-03 08:45:21.906 062 18302.08 15.33 52174.06 88888.00 2011-03-03 08:45:22.406 062 18302.20 15.32 52174.06 88888.00 2011-03-03 08:45:22.906 062 18302.23 15.36 52174.04 88888.00 2011-03-03 08:45:23.406 062 18302.04 15.39 52174.12 88888.00 2011-03-03 08:45:23.906 062 18301.98 15.37 52174.07 88888.00 2011-03-03 08:45:24.406 062 18302.13 15.35 52174.08 88888.00 2011-03-03 08:45:24.906 062 18302.17 15.32 52173.95 88888.00 2011-03-03 08:45:25.406 062 18302.19 15.35 52173.96 88888.00 2011-03-03 08:45:25.906 062 18302.26 15.34 52173.96 88888.00 2011-03-03 08:45:26.406 062 18302.55 15.38 52174.02 88888.00 2011-03-03 08:45:26.906 062 18302.71 15.41 52173.95 88888.00 2011-03-03 08:45:27.406 062 18302.67 15.49 52174.00 88888.00 2011-03-03 08:45:27.906 062 18302.42 15.55 52173.98 88888.00 2011-03-03 08:45:28.406 062 18302.63 15.56 52173.88 88888.00 2011-03-03 08:45:28.906 062 18302.40 15.62 52173.94 88888.00 2011-03-03 08:45:29.406 062 18302.35 15.73 52173.91 88888.00 2011-03-03 08:45:29.906 062 18302.30 15.71 52173.93 88888.00 2011-03-03 08:45:30.406 062 18302.37 15.74 52173.93 88888.00 2011-03-03 08:45:30.906 062 18302.50 15.72 52174.03 88888.00 2011-03-03 08:45:31.406 062 18302.41 15.72 52173.94 88888.00 2011-03-03 08:45:31.906 062 18302.22 15.74 52173.94 88888.00 2011-03-03 08:45:32.406 062 18302.57 15.72 52173.98 88888.00 2011-03-03 08:45:32.906 062 18302.66 15.71 52173.92 88888.00 2011-03-03 08:45:33.406 062 18302.43 15.64 52173.87 88888.00 2011-03-03 08:45:33.906 062 18302.31 15.71 52173.92 88888.00 2011-03-03 08:45:34.406 062 18302.26 15.78 52173.91 88888.00 2011-03-03 08:45:34.906 062 18302.27 15.81 52173.89 88888.00 2011-03-03 08:45:35.406 062 18302.31 15.86 52173.99 88888.00 2011-03-03 08:45:35.906 062 18302.52 15.89 52173.99 88888.00 2011-03-03 08:45:36.406 062 18302.93 15.87 52174.04 88888.00 2011-03-03 08:45:36.906 062 18303.09 15.90 52174.07 88888.00 2011-03-03 08:45:37.406 062 18302.78 15.92 52174.16 88888.00 2011-03-03 08:45:37.906 062 18302.50 15.92 52174.22 88888.00 2011-03-03 08:45:38.406 062 18302.54 15.87 52174.26 88888.00 2011-03-03 08:45:38.906 062 18302.59 15.87 52174.21 88888.00 2011-03-03 08:45:39.406 062 18302.50 15.96 52174.10 88888.00 2011-03-03 08:45:39.906 062 18302.61 16.00 52174.07 88888.00 2011-03-03 08:45:40.406 062 18303.02 15.96 52174.10 88888.00 2011-03-03 08:45:40.906 062 18302.80 15.97 52174.08 88888.00 2011-03-03 08:45:41.406 062 18302.52 16.05 52174.13 88888.00 2011-03-03 08:45:41.906 062 18302.48 16.03 52174.18 88888.00 2011-03-03 08:45:42.406 062 18302.46 16.02 52174.12 88888.00 2011-03-03 08:45:42.906 062 18302.68 16.03 52174.07 88888.00 2011-03-03 08:45:43.406 062 18302.97 16.02 52174.05 88888.00 2011-03-03 08:45:43.906 062 18302.99 16.00 52174.03 88888.00 2011-03-03 08:45:44.406 062 18302.97 16.13 52174.19 88888.00 2011-03-03 08:45:44.906 062 18303.00 16.25 52174.13 88888.00 2011-03-03 08:45:45.406 062 18302.96 16.25 52174.13 88888.00 2011-03-03 08:45:45.906 062 18303.08 16.22 52174.11 88888.00 2011-03-03 08:45:46.406 062 18302.82 16.19 52174.12 88888.00 2011-03-03 08:45:46.906 062 18302.74 16.21 52174.18 88888.00 2011-03-03 08:45:47.406 062 18302.72 16.26 52174.16 88888.00 2011-03-03 08:45:47.906 062 18302.44 16.28 52174.29 88888.00 2011-03-03 08:45:48.406 062 18302.59 16.27 52174.30 88888.00 2011-03-03 08:45:48.906 062 18302.81 16.32 52174.28 88888.00 2011-03-03 08:45:49.406 062 18302.92 16.29 52174.25 88888.00 2011-03-03 08:45:49.906 062 18303.07 16.29 52174.26 88888.00 2011-03-03 08:45:50.406 062 18302.76 16.29 52174.29 88888.00 2011-03-03 08:45:50.906 062 18302.28 16.30 52174.17 88888.00 2011-03-03 08:45:51.406 062 18302.44 16.34 52174.13 88888.00 2011-03-03 08:45:51.906 062 18302.87 16.45 52174.22 88888.00 2011-03-03 08:45:52.406 062 18303.11 16.47 52174.26 88888.00 2011-03-03 08:45:52.906 062 18302.84 16.42 52174.28 88888.00 2011-03-03 08:45:53.406 062 18302.53 16.41 52174.25 88888.00 2011-03-03 08:45:53.906 062 18302.74 16.39 52174.19 88888.00 2011-03-03 08:45:54.406 062 18302.88 16.41 52174.16 88888.00 2011-03-03 08:45:54.906 062 18302.65 16.45 52174.04 88888.00 2011-03-03 08:45:55.406 062 18302.65 16.48 52174.10 88888.00 2011-03-03 08:45:55.906 062 18302.65 16.45 52174.12 88888.00 2011-03-03 08:45:56.406 062 18302.65 16.47 52174.11 88888.00 2011-03-03 08:45:56.906 062 18302.77 16.53 52174.24 88888.00 2011-03-03 08:45:57.406 062 18302.86 16.56 52174.28 88888.00 2011-03-03 08:45:57.906 062 18303.03 16.46 52174.25 88888.00 2011-03-03 08:45:58.406 062 18302.94 16.44 52174.22 88888.00 2011-03-03 08:45:58.906 062 18302.96 16.49 52174.25 88888.00 2011-03-03 08:45:59.406 062 18302.81 16.55 52174.23 88888.00 2011-03-03 08:45:59.906 062 18302.72 16.62 52174.24 88888.00 2011-03-03 08:46:00.406 062 18302.56 16.64 52174.25 88888.00 2011-03-03 08:46:00.906 062 18302.64 16.67 52174.17 88888.00 2011-03-03 08:46:01.406 062 18302.72 16.60 52174.18 88888.00 2011-03-03 08:46:01.906 062 18302.48 16.63 52174.16 88888.00 2011-03-03 08:46:02.406 062 18302.30 16.65 52174.22 88888.00 2011-03-03 08:46:02.906 062 18302.43 16.58 52174.36 88888.00 2011-03-03 08:46:03.406 062 18302.88 16.61 52174.23 88888.00 2011-03-03 08:46:03.906 062 18302.81 16.72 52174.25 88888.00 2011-03-03 08:46:04.406 062 18302.89 16.78 52174.29 88888.00 2011-03-03 08:46:04.906 062 18302.98 16.81 52174.31 88888.00 2011-03-03 08:46:05.406 062 18303.06 16.82 52174.33 88888.00 2011-03-03 08:46:05.906 062 18303.09 16.78 52174.35 88888.00 2011-03-03 08:46:06.406 062 18303.18 16.77 52174.42 88888.00 2011-03-03 08:46:06.906 062 18303.11 16.80 52174.50 88888.00 2011-03-03 08:46:07.406 062 18303.17 16.76 52174.57 88888.00 2011-03-03 08:46:07.906 062 18303.18 16.76 52174.49 88888.00 2011-03-03 08:46:08.406 062 18303.06 16.79 52174.42 88888.00 2011-03-03 08:46:08.906 062 18302.81 16.84 52174.48 88888.00 2011-03-03 08:46:09.406 062 18302.64 16.89 52174.48 88888.00 2011-03-03 08:46:09.906 062 18302.63 16.89 52174.51 88888.00 2011-03-03 08:46:10.406 062 18302.91 16.87 52174.50 88888.00 2011-03-03 08:46:10.906 062 18303.28 16.92 52174.43 88888.00 2011-03-03 08:46:11.406 062 18303.41 16.94 52174.49 88888.00 2011-03-03 08:46:11.906 062 18303.40 17.05 52174.60 88888.00 2011-03-03 08:46:12.406 062 18303.07 17.21 52174.71 88888.00 2011-03-03 08:46:12.906 062 18302.93 17.28 52174.71 88888.00 2011-03-03 08:46:13.406 062 18302.91 17.32 52174.68 88888.00 2011-03-03 08:46:13.906 062 18303.05 17.34 52174.65 88888.00 2011-03-03 08:46:14.406 062 18303.11 17.36 52174.70 88888.00 2011-03-03 08:46:14.906 062 18303.10 17.33 52174.76 88888.00 2011-03-03 08:46:15.406 062 18303.02 17.38 52174.69 88888.00 2011-03-03 08:46:15.906 062 18303.02 17.52 52174.64 88888.00 2011-03-03 08:46:16.406 062 18303.07 17.52 52174.64 88888.00 2011-03-03 08:46:16.906 062 18303.06 17.47 52174.74 88888.00 2011-03-03 08:46:17.406 062 18303.09 17.47 52174.70 88888.00 2011-03-03 08:46:17.906 062 18303.32 17.44 52174.71 88888.00 2011-03-03 08:46:18.406 062 18303.15 17.52 52174.57 88888.00 2011-03-03 08:46:18.906 062 18303.06 17.61 52174.56 88888.00 2011-03-03 08:46:19.406 062 18303.15 17.54 52174.74 88888.00 2011-03-03 08:46:19.906 062 18303.31 17.53 52174.65 88888.00 2011-03-03 08:46:20.406 062 18303.26 17.59 52174.73 88888.00 2011-03-03 08:46:20.906 062 18303.31 17.56 52174.86 88888.00 2011-03-03 08:46:21.406 062 18303.42 17.43 52175.00 88888.00 2011-03-03 08:46:21.906 062 18303.21 17.52 52175.03 88888.00 2011-03-03 08:46:22.406 062 18303.29 17.55 52174.87 88888.00 2011-03-03 08:46:22.906 062 18303.74 17.55 52174.85 88888.00 2011-03-03 08:46:23.406 062 18303.69 17.58 52174.89 88888.00 2011-03-03 08:46:23.906 062 18303.40 17.52 52174.94 88888.00 2011-03-03 08:46:24.406 062 18303.30 17.60 52175.05 88888.00 2011-03-03 08:46:24.906 062 18303.37 17.65 52174.97 88888.00 2011-03-03 08:46:25.406 062 18303.40 17.65 52174.87 88888.00 2011-03-03 08:46:25.906 062 18303.31 17.63 52174.98 88888.00 2011-03-03 08:46:26.406 062 18303.35 17.68 52175.14 88888.00 2011-03-03 08:46:26.906 062 18303.29 17.63 52175.10 88888.00 2011-03-03 08:46:27.406 062 18303.50 17.61 52175.06 88888.00 2011-03-03 08:46:27.906 062 18303.82 17.69 52175.19 88888.00 2011-03-03 08:46:28.406 062 18303.49 17.73 52175.18 88888.00 2011-03-03 08:46:28.906 062 18303.36 17.70 52175.18 88888.00 2011-03-03 08:46:29.406 062 18303.51 17.69 52175.19 88888.00 2011-03-03 08:46:29.906 062 18303.51 17.69 52175.26 88888.00 2011-03-03 08:46:30.406 062 18303.83 17.75 52175.35 88888.00 2011-03-03 08:46:30.906 062 18304.00 17.78 52175.43 88888.00 2011-03-03 08:46:31.406 062 18303.70 17.77 52175.42 88888.00 2011-03-03 08:46:31.906 062 18303.60 17.82 52175.44 88888.00 2011-03-03 08:46:32.406 062 18303.64 17.90 52175.51 88888.00 2011-03-03 08:46:32.906 062 18303.73 17.90 52175.47 88888.00 2011-03-03 08:46:33.406 062 18304.02 17.78 52175.46 88888.00 2011-03-03 08:46:33.906 062 18303.96 17.81 52175.46 88888.00 2011-03-03 08:46:34.406 062 18303.69 17.81 52175.35 88888.00 2011-03-03 08:46:34.906 062 18303.73 17.77 52175.41 88888.00 2011-03-03 08:46:35.406 062 18303.63 17.78 52175.37 88888.00 2011-03-03 08:46:35.906 062 18304.00 17.82 52175.34 88888.00 2011-03-03 08:46:36.406 062 18304.13 17.88 52175.38 88888.00 2011-03-03 08:46:36.906 062 18304.09 17.94 52175.53 88888.00 2011-03-03 08:46:37.406 062 18304.22 17.93 52175.56 88888.00 2011-03-03 08:46:37.906 062 18304.30 17.93 52175.56 88888.00 2011-03-03 08:46:38.406 062 18304.29 17.96 52175.53 88888.00 2011-03-03 08:46:38.906 062 18303.97 18.02 52175.44 88888.00 2011-03-03 08:46:39.406 062 18303.75 18.05 52175.39 88888.00 2011-03-03 08:46:39.906 062 18303.95 18.09 52175.38 88888.00 2011-03-03 08:46:40.406 062 18304.01 18.16 52175.44 88888.00 2011-03-03 08:46:40.906 062 18303.94 18.22 52175.44 88888.00 2011-03-03 08:46:41.406 062 18304.17 18.15 52175.41 88888.00 2011-03-03 08:46:41.906 062 18304.20 18.15 52175.40 88888.00 2011-03-03 08:46:42.406 062 18303.96 18.20 52175.52 88888.00 2011-03-03 08:46:42.906 062 18304.02 18.19 52175.58 88888.00 2011-03-03 08:46:43.406 062 18304.36 18.21 52175.65 88888.00 2011-03-03 08:46:43.906 062 18304.44 18.28 52175.62 88888.00 2011-03-03 08:46:44.406 062 18304.29 18.31 52175.64 88888.00 2011-03-03 08:46:44.906 062 18304.11 18.32 52175.62 88888.00 2011-03-03 08:46:45.406 062 18304.02 18.32 52175.68 88888.00 2011-03-03 08:46:45.906 062 18304.14 18.29 52175.70 88888.00 2011-03-03 08:46:46.406 062 18304.03 18.27 52175.73 88888.00 2011-03-03 08:46:46.906 062 18304.01 18.27 52175.69 88888.00 2011-03-03 08:46:47.406 062 18304.16 18.23 52175.61 88888.00 2011-03-03 08:46:47.906 062 18304.51 18.34 52175.74 88888.00 2011-03-03 08:46:48.406 062 18304.79 18.40 52175.72 88888.00 2011-03-03 08:46:48.906 062 18304.82 18.40 52175.74 88888.00 2011-03-03 08:46:49.406 062 18304.62 18.33 52175.75 88888.00 2011-03-03 08:46:49.906 062 18304.36 18.20 52175.87 88888.00 2011-03-03 08:46:50.406 062 18304.11 18.14 52175.84 88888.00 2011-03-03 08:46:50.906 062 18304.07 18.24 52175.82 88888.00 2011-03-03 08:46:51.406 062 18304.16 18.28 52175.82 88888.00 2011-03-03 08:46:51.906 062 18304.18 18.26 52175.76 88888.00 2011-03-03 08:46:52.406 062 18304.08 18.29 52175.81 88888.00 2011-03-03 08:46:52.906 062 18304.04 18.38 52175.89 88888.00 2011-03-03 08:46:53.406 062 18304.05 18.49 52175.97 88888.00 2011-03-03 08:46:53.906 062 18304.15 18.49 52176.02 88888.00 2011-03-03 08:46:54.406 062 18304.47 18.47 52176.08 88888.00 2011-03-03 08:46:54.906 062 18304.70 18.46 52176.12 88888.00 2011-03-03 08:46:55.406 062 18304.29 18.51 52176.07 88888.00 2011-03-03 08:46:55.906 062 18304.18 18.48 52176.10 88888.00 2011-03-03 08:46:56.406 062 18304.37 18.46 52176.14 88888.00 2011-03-03 08:46:56.906 062 18304.54 18.48 52176.17 88888.00 2011-03-03 08:46:57.406 062 18304.34 18.57 52176.23 88888.00 2011-03-03 08:46:57.906 062 18304.63 18.61 52176.25 88888.00 2011-03-03 08:46:58.406 062 18304.69 18.65 52176.27 88888.00 2011-03-03 08:46:58.906 062 18304.48 18.64 52176.24 88888.00 2011-03-03 08:46:59.406 062 18304.67 18.78 52176.28 88888.00 2011-03-03 08:46:59.906 062 18304.58 18.85 52176.36 88888.00 2011-03-03 08:47:00.406 062 18304.77 18.90 52176.26 88888.00 2011-03-03 08:47:00.906 062 18304.96 18.86 52176.33 88888.00 2011-03-03 08:47:01.406 062 18305.00 18.78 52176.28 88888.00 2011-03-03 08:47:01.906 062 18304.71 18.74 52176.25 88888.00 2011-03-03 08:47:02.406 062 18304.63 18.70 52176.25 88888.00 2011-03-03 08:47:02.906 062 18304.62 18.80 52176.23 88888.00 2011-03-03 08:47:03.406 062 18304.68 18.80 52176.23 88888.00 2011-03-03 08:47:03.906 062 18304.69 18.75 52176.25 88888.00 2011-03-03 08:47:04.406 062 18304.59 18.77 52176.31 88888.00 2011-03-03 08:47:04.906 062 18304.81 18.86 52176.35 88888.00 2011-03-03 08:47:05.406 062 18304.70 18.88 52176.28 88888.00 2011-03-03 08:47:05.906 062 18305.01 18.87 52176.45 88888.00 2011-03-03 08:47:06.406 062 18304.91 18.91 52176.43 88888.00 2011-03-03 08:47:06.906 062 18304.62 18.93 52176.44 88888.00 2011-03-03 08:47:07.406 062 18304.72 19.00 52176.55 88888.00 2011-03-03 08:47:07.906 062 18304.76 19.10 52176.55 88888.00 2011-03-03 08:47:08.406 062 18304.71 19.09 52176.56 88888.00 2011-03-03 08:47:08.906 062 18304.93 19.10 52176.39 88888.00 2011-03-03 08:47:09.406 062 18304.99 19.08 52176.37 88888.00 2011-03-03 08:47:09.906 062 18304.74 19.09 52176.50 88888.00 2011-03-03 08:47:10.406 062 18304.62 19.16 52176.48 88888.00 2011-03-03 08:47:10.906 062 18304.66 19.13 52176.49 88888.00 2011-03-03 08:47:11.406 062 18304.67 19.18 52176.53 88888.00 2011-03-03 08:47:11.906 062 18304.61 19.29 52176.46 88888.00 2011-03-03 08:47:12.406 062 18304.57 19.34 52176.38 88888.00 2011-03-03 08:47:12.906 062 18304.54 19.34 52176.32 88888.00 2011-03-03 08:47:13.406 062 18304.54 19.34 52176.40 88888.00 2011-03-03 08:47:13.906 062 18304.52 19.39 52176.54 88888.00 2011-03-03 08:47:14.406 062 18304.88 19.34 52176.51 88888.00 2011-03-03 08:47:14.906 062 18304.87 19.32 52176.54 88888.00 2011-03-03 08:47:15.406 062 18304.92 19.31 52176.47 88888.00 2011-03-03 08:47:15.906 062 18305.35 19.31 52176.42 88888.00 2011-03-03 08:47:16.406 062 18305.42 19.35 52176.32 88888.00 2011-03-03 08:47:16.906 062 18305.15 19.34 52176.37 88888.00 2011-03-03 08:47:17.406 062 18305.30 19.34 52176.45 88888.00 2011-03-03 08:47:17.906 062 18305.17 19.42 52176.42 88888.00 2011-03-03 08:47:18.406 062 18305.08 19.48 52176.38 88888.00 2011-03-03 08:47:18.906 062 18305.27 19.49 52176.37 88888.00 2011-03-03 08:47:19.406 062 18305.12 19.47 52176.59 88888.00 2011-03-03 08:47:19.906 062 18304.82 19.46 52176.60 88888.00 2011-03-03 08:47:20.406 062 18304.88 19.40 52176.57 88888.00 2011-03-03 08:47:20.906 062 18304.80 19.47 52176.56 88888.00 2011-03-03 08:47:21.406 062 18304.76 19.43 52176.54 88888.00 2011-03-03 08:47:21.906 062 18304.78 19.40 52176.54 88888.00 2011-03-03 08:47:22.406 062 18304.76 19.35 52176.59 88888.00 2011-03-03 08:47:22.906 062 18304.88 19.39 52176.51 88888.00 2011-03-03 08:47:23.406 062 18304.85 19.41 52176.50 88888.00 2011-03-03 08:47:23.906 062 18304.85 19.39 52176.46 88888.00 2011-03-03 08:47:24.406 062 18304.90 19.39 52176.56 88888.00 2011-03-03 08:47:24.906 062 18304.95 19.47 52176.59 88888.00 2011-03-03 08:47:25.406 062 18304.79 19.48 52176.55 88888.00 2011-03-03 08:47:25.906 062 18304.83 19.57 52176.53 88888.00 2011-03-03 08:47:26.406 062 18305.34 19.57 52176.61 88888.00 2011-03-03 08:47:26.906 062 18305.50 19.56 52176.67 88888.00 2011-03-03 08:47:27.406 062 18305.46 19.51 52176.71 88888.00 2011-03-03 08:47:27.906 062 18305.01 19.48 52176.60 88888.00 2011-03-03 08:47:28.406 062 18304.99 19.48 52176.67 88888.00 2011-03-03 08:47:28.906 062 18304.93 19.52 52176.71 88888.00 2011-03-03 08:47:29.406 062 18305.06 19.58 52176.70 88888.00 2011-03-03 08:47:29.906 062 18305.34 19.57 52176.81 88888.00 2011-03-03 08:47:30.406 062 18305.26 19.53 52176.79 88888.00 2011-03-03 08:47:30.906 062 18305.03 19.54 52176.67 88888.00 2011-03-03 08:47:31.406 062 18304.99 19.53 52176.67 88888.00 2011-03-03 08:47:31.906 062 18304.92 19.52 52176.74 88888.00 2011-03-03 08:47:32.406 062 18305.01 19.48 52176.66 88888.00 2011-03-03 08:47:32.906 062 18305.31 19.56 52176.70 88888.00 2011-03-03 08:47:33.406 062 18305.27 19.67 52176.66 88888.00 2011-03-03 08:47:33.906 062 18305.53 19.65 52176.67 88888.00 2011-03-03 08:47:34.406 062 18305.45 19.69 52176.70 88888.00 2011-03-03 08:47:34.906 062 18305.28 19.64 52176.66 88888.00 2011-03-03 08:47:35.406 062 18305.28 19.63 52176.67 88888.00 2011-03-03 08:47:35.906 062 18305.46 19.59 52176.73 88888.00 2011-03-03 08:47:36.406 062 18305.55 19.62 52176.70 88888.00 2011-03-03 08:47:36.906 062 18305.48 19.62 52176.69 88888.00 2011-03-03 08:47:37.406 062 18305.42 19.67 52176.71 88888.00 2011-03-03 08:47:37.906 062 18305.20 19.68 52176.69 88888.00 2011-03-03 08:47:38.406 062 18304.93 19.76 52176.59 88888.00 2011-03-03 08:47:38.906 062 18304.95 19.78 52176.69 88888.00 2011-03-03 08:47:39.406 062 18305.35 19.76 52176.71 88888.00 2011-03-03 08:47:39.906 062 18305.45 19.73 52176.63 88888.00 2011-03-03 08:47:40.406 062 18305.45 19.71 52176.59 88888.00 2011-03-03 08:47:40.906 062 18305.36 19.74 52176.50 88888.00 2011-03-03 08:47:41.406 062 18305.10 19.76 52176.66 88888.00 2011-03-03 08:47:41.906 062 18304.94 19.78 52176.78 88888.00 2011-03-03 08:47:42.406 062 18304.79 19.80 52176.83 88888.00 2011-03-03 08:47:42.906 062 18304.84 19.90 52176.93 88888.00 2011-03-03 08:47:43.406 062 18304.88 19.89 52177.00 88888.00 2011-03-03 08:47:43.906 062 18304.81 19.92 52176.82 88888.00 2011-03-03 08:47:44.406 062 18304.79 19.93 52176.81 88888.00 2011-03-03 08:47:44.906 062 18304.82 19.92 52176.83 88888.00 2011-03-03 08:47:45.406 062 18304.78 19.98 52176.83 88888.00 2011-03-03 08:47:45.906 062 18304.74 20.05 52176.78 88888.00 2011-03-03 08:47:46.406 062 18304.69 20.04 52176.85 88888.00 2011-03-03 08:47:46.906 062 18304.70 19.96 52176.95 88888.00 2011-03-03 08:47:47.406 062 18304.79 19.95 52176.90 88888.00 2011-03-03 08:47:47.906 062 18304.83 20.01 52176.82 88888.00 2011-03-03 08:47:48.406 062 18304.78 20.00 52176.70 88888.00 2011-03-03 08:47:48.906 062 18304.74 20.08 52176.74 88888.00 2011-03-03 08:47:49.406 062 18304.73 20.04 52176.75 88888.00 2011-03-03 08:47:49.906 062 18304.88 20.07 52176.75 88888.00 2011-03-03 08:47:50.406 062 18304.84 20.04 52176.69 88888.00 2011-03-03 08:47:50.906 062 18304.83 20.02 52176.69 88888.00 2011-03-03 08:47:51.406 062 18304.87 20.05 52176.73 88888.00 2011-03-03 08:47:51.906 062 18304.98 20.08 52176.83 88888.00 2011-03-03 08:47:52.406 062 18305.04 20.06 52176.85 88888.00 2011-03-03 08:47:52.906 062 18305.02 20.04 52176.75 88888.00 2011-03-03 08:47:53.406 062 18305.10 20.06 52176.89 88888.00 2011-03-03 08:47:53.906 062 18304.98 20.13 52176.94 88888.00 2011-03-03 08:47:54.406 062 18304.90 20.05 52176.85 88888.00 2011-03-03 08:47:54.906 062 18305.09 20.19 52176.88 88888.00 2011-03-03 08:47:55.406 062 18305.13 20.24 52176.93 88888.00 2011-03-03 08:47:55.906 062 18305.21 20.20 52176.89 88888.00 2011-03-03 08:47:56.406 062 18304.93 20.22 52176.85 88888.00 2011-03-03 08:47:56.906 062 18305.00 20.25 52176.70 88888.00 2011-03-03 08:47:57.406 062 18305.25 20.26 52176.69 88888.00 2011-03-03 08:47:57.906 062 18305.42 20.34 52176.78 88888.00 2011-03-03 08:47:58.406 062 18305.42 20.40 52176.75 88888.00 2011-03-03 08:47:58.906 062 18305.47 20.43 52176.78 88888.00 2011-03-03 08:47:59.406 062 18305.13 20.37 52176.79 88888.00 2011-03-03 08:47:59.906 062 18305.28 20.29 52176.81 88888.00 2011-03-03 08:48:00.406 062 18305.50 20.18 52176.78 88888.00 2011-03-03 08:48:00.906 062 18305.64 20.23 52176.47 88888.00 2011-03-03 08:48:01.406 062 18305.47 20.25 52176.68 88888.00 2011-03-03 08:48:01.906 062 18305.19 20.26 52176.88 88888.00 2011-03-03 08:48:02.406 062 18305.24 20.26 52176.93 88888.00 2011-03-03 08:48:02.906 062 18305.58 20.29 52176.83 88888.00 2011-03-03 08:48:03.406 062 18305.59 20.29 52176.88 88888.00 2011-03-03 08:48:03.906 062 18305.45 20.34 52177.02 88888.00 2011-03-03 08:48:04.406 062 18305.45 20.40 52176.94 88888.00 2011-03-03 08:48:04.906 062 18305.16 20.46 52176.88 88888.00 2011-03-03 08:48:05.406 062 18304.95 20.46 52176.80 88888.00 2011-03-03 08:48:05.906 062 18305.01 20.54 52176.83 88888.00 2011-03-03 08:48:06.406 062 18305.22 20.58 52176.85 88888.00 2011-03-03 08:48:06.906 062 18305.65 20.52 52176.75 88888.00 2011-03-03 08:48:07.406 062 18305.77 20.44 52176.80 88888.00 2011-03-03 08:48:07.906 062 18305.43 20.43 52176.84 88888.00 2011-03-03 08:48:08.406 062 18305.32 20.45 52176.93 88888.00 2011-03-03 08:48:08.906 062 18305.64 20.41 52176.91 88888.00 2011-03-03 08:48:09.406 062 18305.63 20.52 52176.93 88888.00 2011-03-03 08:48:09.906 062 18305.66 20.55 52176.92 88888.00 2011-03-03 08:48:10.406 062 18305.42 20.47 52176.88 88888.00 2011-03-03 08:48:10.906 062 18305.59 20.49 52176.84 88888.00 2011-03-03 08:48:11.406 062 18305.67 20.58 52176.74 88888.00 2011-03-03 08:48:11.906 062 18305.63 20.47 52176.69 88888.00 2011-03-03 08:48:12.406 062 18305.28 20.44 52176.74 88888.00 2011-03-03 08:48:12.906 062 18305.22 20.48 52176.78 88888.00 2011-03-03 08:48:13.406 062 18305.35 20.41 52176.90 88888.00 2011-03-03 08:48:13.906 062 18305.38 20.38 52176.96 88888.00 2011-03-03 08:48:14.406 062 18305.13 20.36 52176.84 88888.00 2011-03-03 08:48:14.906 062 18305.39 20.35 52176.79 88888.00 2011-03-03 08:48:15.406 062 18305.77 20.39 52176.88 88888.00 2011-03-03 08:48:15.906 062 18305.72 20.45 52176.83 88888.00 2011-03-03 08:48:16.406 062 18305.66 20.45 52176.74 88888.00 2011-03-03 08:48:16.906 062 18305.76 20.43 52176.73 88888.00 2011-03-03 08:48:17.406 062 18305.63 20.39 52176.74 88888.00 2011-03-03 08:48:17.906 062 18305.27 20.41 52176.78 88888.00 2011-03-03 08:48:18.406 062 18305.38 20.42 52176.85 88888.00 2011-03-03 08:48:18.906 062 18305.68 20.44 52176.94 88888.00 2011-03-03 08:48:19.406 062 18305.67 20.46 52177.04 88888.00 2011-03-03 08:48:19.906 062 18305.35 20.46 52176.94 88888.00 2011-03-03 08:48:20.406 062 18305.14 20.46 52176.84 88888.00 2011-03-03 08:48:20.906 062 18305.45 20.52 52176.75 88888.00 2011-03-03 08:48:21.406 062 18305.46 20.58 52176.88 88888.00 2011-03-03 08:48:21.906 062 18305.23 20.58 52176.81 88888.00 2011-03-03 08:48:22.406 062 18305.17 20.57 52176.81 88888.00 2011-03-03 08:48:22.906 062 18305.22 20.58 52176.84 88888.00 2011-03-03 08:48:23.406 062 18305.16 20.58 52176.93 88888.00 2011-03-03 08:48:23.906 062 18305.47 20.64 52176.88 88888.00 2011-03-03 08:48:24.406 062 18305.50 20.66 52176.91 88888.00 2011-03-03 08:48:24.906 062 18305.35 20.71 52176.83 88888.00 2011-03-03 08:48:25.406 062 18305.36 20.76 52176.96 88888.00 2011-03-03 08:48:25.906 062 18305.26 20.72 52177.04 88888.00 2011-03-03 08:48:26.406 062 18305.16 20.78 52177.13 88888.00 2011-03-03 08:48:26.906 062 18305.15 20.82 52177.11 88888.00 2011-03-03 08:48:27.406 062 18305.20 20.80 52176.97 88888.00 2011-03-03 08:48:27.906 062 18305.61 20.77 52176.84 88888.00 2011-03-03 08:48:28.406 062 18305.54 20.76 52176.86 88888.00 2011-03-03 08:48:28.906 062 18305.17 20.77 52176.91 88888.00 2011-03-03 08:48:29.406 062 18305.06 20.76 52176.98 88888.00 2011-03-03 08:48:29.906 062 18305.26 20.88 52177.02 88888.00 2011-03-03 08:48:30.406 062 18305.02 20.82 52176.97 88888.00 2011-03-03 08:48:30.906 062 18305.14 20.85 52177.01 88888.00 2011-03-03 08:48:31.406 062 18305.09 20.93 52177.07 88888.00 2011-03-03 08:48:31.906 062 18304.90 20.92 52177.14 88888.00 2011-03-03 08:48:32.406 062 18304.91 20.87 52177.13 88888.00 2011-03-03 08:48:32.906 062 18305.00 20.92 52177.05 88888.00 2011-03-03 08:48:33.406 062 18305.26 20.89 52177.08 88888.00 2011-03-03 08:48:33.906 062 18305.00 20.84 52177.09 88888.00 2011-03-03 08:48:34.406 062 18304.95 20.91 52177.20 88888.00 2011-03-03 08:48:34.906 062 18305.00 20.94 52177.16 88888.00 2011-03-03 08:48:35.403 062 18305.43 20.97 52177.04 88888.00 2011-03-03 08:48:35.903 062 18305.36 20.99 52177.11 88888.00 2011-03-03 08:48:36.403 062 18305.08 21.00 52177.20 88888.00 2011-03-03 08:48:36.903 062 18305.06 21.02 52177.28 88888.00 2011-03-03 08:48:37.403 062 18305.25 21.05 52177.30 88888.00 2011-03-03 08:48:37.903 062 18305.27 21.08 52177.27 88888.00 2011-03-03 08:48:38.403 062 18305.70 21.13 52177.17 88888.00 2011-03-03 08:48:38.903 062 18305.78 21.22 52177.15 88888.00 2011-03-03 08:48:39.403 062 18305.52 21.16 52177.20 88888.00 2011-03-03 08:48:39.903 062 18305.47 21.10 52177.02 88888.00 2011-03-03 08:48:40.403 062 18305.82 21.19 52177.08 88888.00 2011-03-03 08:48:40.903 062 18305.84 21.23 52177.26 88888.00 2011-03-03 08:48:41.403 062 18305.63 21.16 52177.24 88888.00 2011-03-03 08:48:41.903 062 18305.35 21.18 52177.12 88888.00 2011-03-03 08:48:42.403 062 18305.21 21.24 52177.14 88888.00 2011-03-03 08:48:42.903 062 18305.20 21.36 52177.07 88888.00 2011-03-03 08:48:43.403 062 18305.12 21.36 52177.20 88888.00 2011-03-03 08:48:43.903 062 18305.04 21.24 52177.25 88888.00 2011-03-03 08:48:44.403 062 18305.17 21.19 52177.15 88888.00 2011-03-03 08:48:44.903 062 18305.38 21.26 52177.35 88888.00 2011-03-03 08:48:45.403 062 18305.12 21.27 52177.38 88888.00 2011-03-03 08:48:45.903 062 18305.10 21.28 52177.36 88888.00 2011-03-03 08:48:46.403 062 18304.98 21.30 52177.37 88888.00 2011-03-03 08:48:46.903 062 18305.01 21.35 52177.31 88888.00 2011-03-03 08:48:47.403 062 18305.06 21.29 52177.26 88888.00 2011-03-03 08:48:47.903 062 18305.10 21.27 52177.24 88888.00 2011-03-03 08:48:48.403 062 18305.24 21.33 52177.24 88888.00 2011-03-03 08:48:48.903 062 18305.43 21.28 52177.25 88888.00 2011-03-03 08:48:49.403 062 18305.36 21.36 52177.19 88888.00 2011-03-03 08:48:49.903 062 18305.59 21.40 52177.20 88888.00 2011-03-03 08:48:50.403 062 18305.32 21.40 52177.11 88888.00 2011-03-03 08:48:50.903 062 18305.04 21.36 52177.14 88888.00 2011-03-03 08:48:51.403 062 18305.09 21.36 52177.13 88888.00 2011-03-03 08:48:51.903 062 18305.20 21.42 52177.27 88888.00 2011-03-03 08:48:52.403 062 18305.53 21.39 52177.28 88888.00 2011-03-03 08:48:52.903 062 18305.38 21.39 52177.26 88888.00 2011-03-03 08:48:53.403 062 18305.27 21.40 52177.20 88888.00 2011-03-03 08:48:53.903 062 18305.24 21.41 52177.19 88888.00 2011-03-03 08:48:54.403 062 18305.22 21.41 52177.02 88888.00 2011-03-03 08:48:54.903 062 18305.48 21.49 52177.02 88888.00 2011-03-03 08:48:55.403 062 18305.64 21.51 52177.16 88888.00 2011-03-03 08:48:55.903 062 18305.63 21.57 52177.12 88888.00 2011-03-03 08:48:56.403 062 18305.66 21.58 52177.11 88888.00 2011-03-03 08:48:56.903 062 18305.65 21.60 52177.20 88888.00 2011-03-03 08:48:57.403 062 18305.33 21.52 52177.26 88888.00 2011-03-03 08:48:57.903 062 18305.41 21.56 52177.37 88888.00 2011-03-03 08:48:58.403 062 18305.22 21.62 52177.36 88888.00 2011-03-03 08:48:58.903 062 18305.25 21.62 52177.40 88888.00 2011-03-03 08:48:59.403 062 18305.28 21.65 52177.48 88888.00 2011-03-03 08:48:59.903 062 18305.22 21.70 52177.54 88888.00 2011-03-03 08:49:00.403 062 18305.16 21.69 52177.48 88888.00 2011-03-03 08:49:00.903 062 18305.46 21.69 52177.48 88888.00 2011-03-03 08:49:01.403 062 18305.48 21.67 52177.32 88888.00 2011-03-03 08:49:01.903 062 18305.30 21.63 52177.20 88888.00 2011-03-03 08:49:02.403 062 18305.33 21.59 52177.30 88888.00 2011-03-03 08:49:02.903 062 18305.32 21.67 52177.31 88888.00 2011-03-03 08:49:03.403 062 18305.34 21.76 52177.43 88888.00 2011-03-03 08:49:03.903 062 18305.74 21.74 52177.37 88888.00 2011-03-03 08:49:04.403 062 18305.72 21.82 52177.28 88888.00 2011-03-03 08:49:04.903 062 18305.41 21.84 52177.37 88888.00 2011-03-03 08:49:05.403 062 18305.43 21.87 52177.31 88888.00 2011-03-03 08:49:05.903 062 18305.36 21.87 52177.31 88888.00 2011-03-03 08:49:06.403 062 18305.46 21.89 52177.29 88888.00 2011-03-03 08:49:06.903 062 18305.48 21.88 52177.38 88888.00 2011-03-03 08:49:07.403 062 18305.44 21.76 52177.44 88888.00 2011-03-03 08:49:07.903 062 18305.37 21.84 52177.32 88888.00 2011-03-03 08:49:08.403 062 18305.35 21.87 52177.33 88888.00 2011-03-03 08:49:08.903 062 18305.35 21.82 52177.33 88888.00 2011-03-03 08:49:09.403 062 18305.38 21.84 52177.28 88888.00 2011-03-03 08:49:09.903 062 18305.37 21.90 52177.31 88888.00 2011-03-03 08:49:10.403 062 18305.42 21.96 52177.42 88888.00 2011-03-03 08:49:10.903 062 18305.43 22.04 52177.46 88888.00 2011-03-03 08:49:11.403 062 18305.38 22.09 52177.33 88888.00 2011-03-03 08:49:11.903 062 18305.56 22.12 52177.36 88888.00 2011-03-03 08:49:12.403 062 18305.60 22.24 52177.40 88888.00 2011-03-03 08:49:12.903 062 18305.60 22.23 52177.36 88888.00 2011-03-03 08:49:13.403 062 18305.49 22.26 52177.43 88888.00 2011-03-03 08:49:13.903 062 18305.45 22.20 52177.51 88888.00 2011-03-03 08:49:14.403 062 18305.47 22.22 52177.46 88888.00 2011-03-03 08:49:14.903 062 18305.57 22.16 52177.46 88888.00 2011-03-03 08:49:15.403 062 18305.56 22.11 52177.51 88888.00 2011-03-03 08:49:15.903 062 18305.56 22.24 52177.48 88888.00 2011-03-03 08:49:16.403 062 18305.41 22.26 52177.44 88888.00 2011-03-03 08:49:16.903 062 18305.50 22.23 52177.58 88888.00 2011-03-03 08:49:17.403 062 18305.61 22.26 52177.53 88888.00 2011-03-03 08:49:17.903 062 18305.60 22.31 52177.59 88888.00 2011-03-03 08:49:18.403 062 18305.81 22.38 52177.56 88888.00 2011-03-03 08:49:18.903 062 18306.14 22.35 52177.53 88888.00 2011-03-03 08:49:19.403 062 18306.21 22.48 52177.40 88888.00 2011-03-03 08:49:19.903 062 18305.85 22.47 52177.49 88888.00 2011-03-03 08:49:20.403 062 18305.57 22.53 52177.46 88888.00 2011-03-03 08:49:20.903 062 18305.50 22.54 52177.42 88888.00 2011-03-03 08:49:21.403 062 18305.47 22.56 52177.44 88888.00 2011-03-03 08:49:21.903 062 18305.81 22.60 52177.55 88888.00 2011-03-03 08:49:22.403 062 18305.91 22.58 52177.66 88888.00 2011-03-03 08:49:22.903 062 18305.77 22.62 52177.61 88888.00 2011-03-03 08:49:23.403 062 18305.70 22.65 52177.58 88888.00 2011-03-03 08:49:23.903 062 18305.67 22.62 52177.63 88888.00 2011-03-03 08:49:24.403 062 18305.93 22.47 52177.61 88888.00 2011-03-03 08:49:24.903 062 18305.99 22.53 52177.53 88888.00 2011-03-03 08:49:25.403 062 18306.03 22.62 52177.59 88888.00 2011-03-03 08:49:25.903 062 18306.10 22.62 52177.66 88888.00 2011-03-03 08:49:26.403 062 18305.85 22.64 52177.73 88888.00 2011-03-03 08:49:26.903 062 18305.65 22.64 52177.72 88888.00 2011-03-03 08:49:27.403 062 18305.86 22.70 52177.65 88888.00 2011-03-03 08:49:27.903 062 18306.09 22.78 52177.69 88888.00 2011-03-03 08:49:28.403 062 18305.81 22.80 52177.79 88888.00 2011-03-03 08:49:28.903 062 18305.64 22.82 52177.79 88888.00 2011-03-03 08:49:29.403 062 18305.66 22.78 52177.72 88888.00 2011-03-03 08:49:29.903 062 18305.53 22.74 52177.73 88888.00 2011-03-03 08:49:30.403 062 18305.48 22.79 52177.82 88888.00 2011-03-03 08:49:30.903 062 18305.47 22.85 52177.69 88888.00 2011-03-03 08:49:31.403 062 18305.54 22.86 52177.50 88888.00 2011-03-03 08:49:31.903 062 18305.89 22.90 52177.54 88888.00 2011-03-03 08:49:32.403 062 18306.10 22.86 52177.56 88888.00 2011-03-03 08:49:32.903 062 18306.17 22.86 52177.53 88888.00 2011-03-03 08:49:33.403 062 18306.21 22.91 52177.62 88888.00 2011-03-03 08:49:33.903 062 18306.04 22.95 52177.70 88888.00 2011-03-03 08:49:34.403 062 18306.29 23.00 52177.76 88888.00 2011-03-03 08:49:34.903 062 18306.36 22.96 52177.65 88888.00 2011-03-03 08:49:35.403 062 18306.06 22.89 52177.67 88888.00 2011-03-03 08:49:35.903 062 18305.91 22.89 52177.64 88888.00 2011-03-03 08:49:36.403 062 18305.99 22.89 52177.54 88888.00 2011-03-03 08:49:36.903 062 18306.43 22.96 52177.60 88888.00 2011-03-03 08:49:37.403 062 18306.54 23.05 52177.52 88888.00 2011-03-03 08:49:37.903 062 18306.29 23.09 52177.48 88888.00 2011-03-03 08:49:38.403 062 18306.13 23.11 52177.56 88888.00 2011-03-03 08:49:38.903 062 18306.02 23.20 52177.54 88888.00 2011-03-03 08:49:39.403 062 18306.02 23.19 52177.58 88888.00 2011-03-03 08:49:39.903 062 18306.10 23.09 52177.62 88888.00 2011-03-03 08:49:40.403 062 18306.41 23.14 52177.78 88888.00 2011-03-03 08:49:40.903 062 18306.48 23.15 52177.85 88888.00 2011-03-03 08:49:41.403 062 18306.58 23.22 52177.79 88888.00 2011-03-03 08:49:41.903 062 18306.69 23.18 52177.83 88888.00 2011-03-03 08:49:42.403 062 18306.63 23.18 52177.78 88888.00 2011-03-03 08:49:42.903 062 18306.48 23.16 52177.85 88888.00 2011-03-03 08:49:43.403 062 18306.66 23.24 52177.70 88888.00 2011-03-03 08:49:43.903 062 18306.57 23.32 52177.71 88888.00 2011-03-03 08:49:44.403 062 18306.54 23.41 52177.77 88888.00 2011-03-03 08:49:44.903 062 18306.29 23.44 52177.73 88888.00 2011-03-03 08:49:45.403 062 18306.50 23.54 52177.64 88888.00 2011-03-03 08:49:45.903 062 18306.34 23.51 52177.59 88888.00 2011-03-03 08:49:46.403 062 18306.13 23.46 52177.63 88888.00 2011-03-03 08:49:46.903 062 18306.04 23.49 52177.54 88888.00 2011-03-03 08:49:47.403 062 18306.07 23.53 52177.47 88888.00 2011-03-03 08:49:47.903 062 18306.41 23.62 52177.31 88888.00 2011-03-03 08:49:48.403 062 18306.59 23.61 52177.39 88888.00 2011-03-03 08:49:48.903 062 18306.48 23.58 52177.43 88888.00 2011-03-03 08:49:49.403 062 18306.41 23.53 52177.71 88888.00 2011-03-03 08:49:49.903 062 18306.71 23.53 52177.90 88888.00 2011-03-03 08:49:50.403 062 18306.65 23.62 52177.93 88888.00 2011-03-03 08:49:50.903 062 18306.46 23.66 52177.85 88888.00 2011-03-03 08:49:51.403 062 18306.43 23.76 52177.82 88888.00 2011-03-03 08:49:51.903 062 18306.44 23.73 52177.77 88888.00 2011-03-03 08:49:52.403 062 18306.48 23.78 52177.88 88888.00 2011-03-03 08:49:52.903 062 18306.52 23.79 52178.00 88888.00 2011-03-03 08:49:53.403 062 18306.50 23.82 52178.05 88888.00 2011-03-03 08:49:53.903 062 18306.55 23.78 52177.90 88888.00 2011-03-03 08:49:54.403 062 18306.54 23.89 52177.94 88888.00 2011-03-03 08:49:54.903 062 18306.54 23.91 52178.00 88888.00 2011-03-03 08:49:55.403 062 18306.55 23.91 52178.23 88888.00 2011-03-03 08:49:55.903 062 18306.43 23.90 52178.28 88888.00 2011-03-03 08:49:56.403 062 18306.44 24.02 52178.23 88888.00 2011-03-03 08:49:56.903 062 18306.52 24.03 52178.31 88888.00 2011-03-03 08:49:57.403 062 18306.93 24.08 52178.31 88888.00 2011-03-03 08:49:57.903 062 18307.16 24.09 52178.30 88888.00 2011-03-03 08:49:58.403 062 18306.84 24.09 52178.19 88888.00 2011-03-03 08:49:58.903 062 18306.54 24.08 52178.18 88888.00 2011-03-03 08:49:59.403 062 18306.61 24.07 52178.21 88888.00 2011-03-03 08:49:59.903 062 18306.98 24.14 52178.36 88888.00 2011-03-03 08:50:00.403 062 18306.78 24.18 52178.34 88888.00 2011-03-03 08:50:00.903 062 18306.84 24.19 52178.35 88888.00 2011-03-03 08:50:01.403 062 18306.67 24.19 52178.37 88888.00 2011-03-03 08:50:01.903 062 18306.37 24.11 52178.23 88888.00 2011-03-03 08:50:02.403 062 18306.35 24.15 52178.20 88888.00 2011-03-03 08:50:02.903 062 18306.36 24.26 52178.32 88888.00 2011-03-03 08:50:03.403 062 18306.34 24.26 52178.40 88888.00 2011-03-03 08:50:03.903 062 18306.47 24.23 52178.30 88888.00 2011-03-03 08:50:04.403 062 18306.53 24.27 52178.25 88888.00 2011-03-03 08:50:04.903 062 18306.54 24.26 52178.27 88888.00 2011-03-03 08:50:05.403 062 18306.52 24.24 52178.16 88888.00 2011-03-03 08:50:05.903 062 18306.51 24.27 52178.11 88888.00 2011-03-03 08:50:06.403 062 18306.58 24.27 52178.10 88888.00 2011-03-03 08:50:06.903 062 18306.61 24.32 52178.13 88888.00 2011-03-03 08:50:07.403 062 18306.61 24.44 52178.21 88888.00 2011-03-03 08:50:07.903 062 18306.56 24.42 52178.25 88888.00 2011-03-03 08:50:08.403 062 18306.71 24.35 52178.27 88888.00 2011-03-03 08:50:08.903 062 18307.12 24.37 52178.25 88888.00 2011-03-03 08:50:09.403 062 18306.93 24.38 52178.24 88888.00 2011-03-03 08:50:09.903 062 18306.62 24.33 52178.28 88888.00 2011-03-03 08:50:10.403 062 18306.50 24.38 52178.22 88888.00 2011-03-03 08:50:10.903 062 18306.55 24.44 52178.29 88888.00 2011-03-03 08:50:11.403 062 18306.64 24.64 52178.25 88888.00 2011-03-03 08:50:11.903 062 18306.82 24.68 52178.23 88888.00 2011-03-03 08:50:12.403 062 18306.72 24.61 52178.28 88888.00 2011-03-03 08:50:12.903 062 18307.04 24.58 52178.31 88888.00 2011-03-03 08:50:13.403 062 18306.80 24.54 52178.29 88888.00 2011-03-03 08:50:13.903 062 18306.66 24.58 52178.20 88888.00 2011-03-03 08:50:14.403 062 18306.84 24.62 52178.24 88888.00 2011-03-03 08:50:14.903 062 18306.87 24.65 52178.18 88888.00 2011-03-03 08:50:15.403 062 18307.09 24.62 52178.18 88888.00 2011-03-03 08:50:15.903 062 18307.06 24.65 52178.29 88888.00 2011-03-03 08:50:16.403 062 18307.08 24.60 52178.27 88888.00 2011-03-03 08:50:16.903 062 18307.12 24.56 52178.24 88888.00 2011-03-03 08:50:17.403 062 18307.02 24.63 52178.22 88888.00 2011-03-03 08:50:17.903 062 18307.10 24.68 52178.21 88888.00 2011-03-03 08:50:18.403 062 18306.93 24.73 52178.20 88888.00 2011-03-03 08:50:18.903 062 18306.84 24.73 52178.16 88888.00 2011-03-03 08:50:19.403 062 18306.86 24.70 52178.23 88888.00 2011-03-03 08:50:19.903 062 18306.87 24.72 52178.36 88888.00 2011-03-03 08:50:20.403 062 18306.86 24.69 52178.42 88888.00 2011-03-03 08:50:20.903 062 18306.98 24.75 52178.42 88888.00 2011-03-03 08:50:21.403 062 18307.07 24.76 52178.34 88888.00 2011-03-03 08:50:21.903 062 18307.35 24.77 52178.24 88888.00 2011-03-03 08:50:22.403 062 18306.98 24.77 52178.17 88888.00 2011-03-03 08:50:22.903 062 18306.86 24.84 52178.25 88888.00 2011-03-03 08:50:23.403 062 18307.19 24.69 52178.33 88888.00 2011-03-03 08:50:23.903 062 18307.02 24.63 52178.27 88888.00 2011-03-03 08:50:24.403 062 18307.00 24.67 52178.30 88888.00 2011-03-03 08:50:24.903 062 18307.07 24.66 52178.35 88888.00 2011-03-03 08:50:25.403 062 18307.13 24.70 52178.34 88888.00 2011-03-03 08:50:25.903 062 18307.06 24.78 52178.36 88888.00 2011-03-03 08:50:26.403 062 18307.02 24.71 52178.27 88888.00 2011-03-03 08:50:26.903 062 18307.16 24.72 52178.21 88888.00 2011-03-03 08:50:27.403 062 18307.29 24.80 52178.39 88888.00 2011-03-03 08:50:27.903 062 18307.47 24.87 52178.43 88888.00 2011-03-03 08:50:28.403 062 18307.63 24.90 52178.42 88888.00 2011-03-03 08:50:28.903 062 18307.69 24.86 52178.35 88888.00 2011-03-03 08:50:29.403 062 18307.74 24.84 52178.30 88888.00 2011-03-03 08:50:29.903 062 18307.80 24.95 52178.30 88888.00 2011-03-03 08:50:30.403 062 18307.65 24.97 52178.34 88888.00 2011-03-03 08:50:30.903 062 18307.70 24.93 52178.32 88888.00 2011-03-03 08:50:31.403 062 18307.72 24.96 52178.32 88888.00 2011-03-03 08:50:31.903 062 18307.62 25.05 52178.37 88888.00 2011-03-03 08:50:32.403 062 18307.65 25.08 52178.44 88888.00 2011-03-03 08:50:32.903 062 18307.59 25.15 52178.39 88888.00 2011-03-03 08:50:33.403 062 18307.82 25.20 52178.23 88888.00 2011-03-03 08:50:33.903 062 18307.85 25.24 52178.29 88888.00 2011-03-03 08:50:34.403 062 18307.84 25.21 52178.37 88888.00 2011-03-03 08:50:34.903 062 18307.65 25.23 52178.35 88888.00 2011-03-03 08:50:35.403 062 18307.31 25.27 52178.35 88888.00 2011-03-03 08:50:35.903 062 18307.35 25.32 52178.42 88888.00 2011-03-03 08:50:36.403 062 18307.76 25.37 52178.40 88888.00 2011-03-03 08:50:36.903 062 18307.92 25.31 52178.42 88888.00 2011-03-03 08:50:37.403 062 18307.76 25.26 52178.41 88888.00 2011-03-03 08:50:37.903 062 18307.50 25.35 52178.37 88888.00 2011-03-03 08:50:38.403 062 18307.44 25.34 52178.39 88888.00 2011-03-03 08:50:38.903 062 18307.50 25.37 52178.32 88888.00 2011-03-03 08:50:39.403 062 18307.67 25.38 52178.41 88888.00 2011-03-03 08:50:39.903 062 18307.60 25.36 52178.51 88888.00 2011-03-03 08:50:40.403 062 18307.49 25.36 52178.46 88888.00 2011-03-03 08:50:40.903 062 18307.52 25.40 52178.51 88888.00 2011-03-03 08:50:41.403 062 18307.92 25.42 52178.57 88888.00 2011-03-03 08:50:41.903 062 18308.05 25.37 52178.64 88888.00 2011-03-03 08:50:42.403 062 18307.99 25.36 52178.63 88888.00 2011-03-03 08:50:42.903 062 18307.75 25.42 52178.62 88888.00 2011-03-03 08:50:43.403 062 18307.48 25.41 52178.64 88888.00 2011-03-03 08:50:43.903 062 18307.52 25.45 52178.65 88888.00 2011-03-03 08:50:44.403 062 18307.49 25.57 52178.75 88888.00 2011-03-03 08:50:44.903 062 18307.55 25.58 52178.79 88888.00 2011-03-03 08:50:45.403 062 18307.53 25.52 52178.78 88888.00 2011-03-03 08:50:45.903 062 18307.50 25.55 52178.71 88888.00 2011-03-03 08:50:46.403 062 18307.53 25.61 52178.76 88888.00 2011-03-03 08:50:46.903 062 18307.53 25.61 52178.76 88888.00 2011-03-03 08:50:47.403 062 18307.64 25.60 52178.77 88888.00 2011-03-03 08:50:47.903 062 18307.61 25.59 52178.90 88888.00 2011-03-03 08:50:48.403 062 18307.67 25.64 52178.91 88888.00 2011-03-03 08:50:48.903 062 18307.75 25.66 52178.86 88888.00 2011-03-03 08:50:49.403 062 18307.81 25.70 52178.71 88888.00 2011-03-03 08:50:49.903 062 18307.87 25.69 52178.80 88888.00 2011-03-03 08:50:50.403 062 18307.86 25.69 52178.86 88888.00 2011-03-03 08:50:50.903 062 18307.99 25.69 52178.75 88888.00 2011-03-03 08:50:51.403 062 18307.78 25.69 52178.70 88888.00 2011-03-03 08:50:51.903 062 18307.70 25.71 52178.78 88888.00 2011-03-03 08:50:52.403 062 18308.02 25.73 52178.76 88888.00 2011-03-03 08:50:52.903 062 18308.17 25.71 52178.89 88888.00 2011-03-03 08:50:53.403 062 18307.93 25.69 52178.99 88888.00 2011-03-03 08:50:53.903 062 18307.82 25.71 52178.98 88888.00 2011-03-03 08:50:54.403 062 18307.82 25.65 52178.97 88888.00 2011-03-03 08:50:54.903 062 18307.85 25.68 52178.95 88888.00 2011-03-03 08:50:55.403 062 18307.99 25.67 52178.77 88888.00 2011-03-03 08:50:55.903 062 18308.26 25.66 52178.70 88888.00 2011-03-03 08:50:56.403 062 18308.20 25.63 52178.80 88888.00 2011-03-03 08:50:56.903 062 18308.21 25.63 52178.89 88888.00 2011-03-03 08:50:57.403 062 18308.11 25.74 52178.87 88888.00 2011-03-03 08:50:57.903 062 18308.13 25.76 52178.83 88888.00 2011-03-03 08:50:58.403 062 18308.25 25.74 52178.82 88888.00 2011-03-03 08:50:58.903 062 18308.47 25.79 52178.87 88888.00 2011-03-03 08:50:59.403 062 18308.32 25.79 52178.87 88888.00 2011-03-03 08:50:59.903 062 18308.61 25.78 52178.92 88888.00 2011-03-03 08:51:00.403 062 18308.78 25.82 52178.97 88888.00 2011-03-03 08:51:00.903 062 18308.82 25.77 52179.12 88888.00 2011-03-03 08:51:01.403 062 18308.59 25.81 52179.20 88888.00 2011-03-03 08:51:01.903 062 18308.36 25.96 52179.16 88888.00 2011-03-03 08:51:02.403 062 18308.38 25.95 52179.16 88888.00 2011-03-03 08:51:02.903 062 18308.41 25.89 52179.20 88888.00 2011-03-03 08:51:03.403 062 18308.57 25.89 52179.22 88888.00 2011-03-03 08:51:03.903 062 18308.27 25.99 52179.26 88888.00 2011-03-03 08:51:04.403 062 18308.18 25.98 52179.13 88888.00 2011-03-03 08:51:04.903 062 18308.49 25.95 52179.07 88888.00 2011-03-03 08:51:05.403 062 18308.58 25.97 52179.21 88888.00 2011-03-03 08:51:05.903 062 18308.31 26.00 52179.34 88888.00 2011-03-03 08:51:06.403 062 18308.29 26.09 52179.23 88888.00 2011-03-03 08:51:06.903 062 18308.15 26.12 52179.14 88888.00 2011-03-03 08:51:07.403 062 18308.08 26.10 52179.16 88888.00 2011-03-03 08:51:07.903 062 18308.13 26.16 52179.20 88888.00 2011-03-03 08:51:08.403 062 18308.59 26.27 52179.32 88888.00 2011-03-03 08:51:08.903 062 18308.70 26.27 52179.40 88888.00 2011-03-03 08:51:09.403 062 18308.35 26.22 52179.35 88888.00 2011-03-03 08:51:09.903 062 18308.23 26.18 52179.28 88888.00 2011-03-03 08:51:10.403 062 18308.50 26.25 52179.15 88888.00 2011-03-03 08:51:10.903 062 18308.68 26.22 52179.04 88888.00 2011-03-03 08:51:11.403 062 18308.69 26.18 52179.13 88888.00 2011-03-03 08:51:11.903 062 18308.63 26.20 52179.30 88888.00 2011-03-03 08:51:12.403 062 18308.30 26.18 52179.35 88888.00 2011-03-03 08:51:12.903 062 18308.16 26.23 52179.32 88888.00 2011-03-03 08:51:13.403 062 18308.21 26.28 52179.39 88888.00 2011-03-03 08:51:13.903 062 18308.24 26.30 52179.41 88888.00 2011-03-03 08:51:14.403 062 18308.30 26.30 52179.38 88888.00 2011-03-03 08:51:14.903 062 18308.39 26.27 52179.39 88888.00 2011-03-03 08:51:15.403 062 18308.57 26.37 52179.38 88888.00 2011-03-03 08:51:15.903 062 18308.84 26.42 52179.41 88888.00 2011-03-03 08:51:16.403 062 18308.91 26.39 52179.42 88888.00 2011-03-03 08:51:16.903 062 18308.94 26.28 52179.47 88888.00 2011-03-03 08:51:17.403 062 18309.00 26.26 52179.42 88888.00 2011-03-03 08:51:17.903 062 18309.08 26.32 52179.44 88888.00 2011-03-03 08:51:18.403 062 18309.04 26.38 52179.41 88888.00 2011-03-03 08:51:18.903 062 18308.81 26.45 52179.30 88888.00 2011-03-03 08:51:19.403 062 18308.91 26.52 52179.36 88888.00 2011-03-03 08:51:19.903 062 18308.70 26.42 52179.40 88888.00 2011-03-03 08:51:20.403 062 18308.53 26.46 52179.42 88888.00 2011-03-03 08:51:20.903 062 18308.61 26.59 52179.47 88888.00 2011-03-03 08:51:21.403 062 18308.58 26.54 52179.46 88888.00 2011-03-03 08:51:21.903 062 18308.86 26.52 52179.55 88888.00 2011-03-03 08:51:22.403 062 18308.72 26.49 52179.53 88888.00 2011-03-03 08:51:22.903 062 18308.51 26.49 52179.57 88888.00 2011-03-03 08:51:23.403 062 18308.54 26.56 52179.70 88888.00 2011-03-03 08:51:23.903 062 18308.68 26.56 52179.60 88888.00 2011-03-03 08:51:24.403 062 18308.74 26.45 52179.60 88888.00 2011-03-03 08:51:24.903 062 18308.81 26.48 52179.59 88888.00 2011-03-03 08:51:25.403 062 18309.10 26.57 52179.64 88888.00 2011-03-03 08:51:25.903 062 18309.24 26.60 52179.62 88888.00 2011-03-03 08:51:26.403 062 18309.27 26.61 52179.44 88888.00 2011-03-03 08:51:26.903 062 18308.94 26.61 52179.38 88888.00 2011-03-03 08:51:27.403 062 18308.83 26.51 52179.46 88888.00 2011-03-03 08:51:27.903 062 18308.87 26.53 52179.39 88888.00 2011-03-03 08:51:28.403 062 18308.91 26.56 52179.55 88888.00 2011-03-03 08:51:28.903 062 18309.01 26.58 52179.59 88888.00 2011-03-03 08:51:29.403 062 18309.00 26.59 52179.51 88888.00 2011-03-03 08:51:29.903 062 18308.97 26.54 52179.50 88888.00 2011-03-03 08:51:30.403 062 18308.81 26.58 52179.50 88888.00 2011-03-03 08:51:30.903 062 18308.79 26.66 52179.47 88888.00 2011-03-03 08:51:31.403 062 18308.86 26.53 52179.46 88888.00 2011-03-03 08:51:31.903 062 18308.83 26.48 52179.52 88888.00 2011-03-03 08:51:32.403 062 18308.82 26.45 52179.56 88888.00 2011-03-03 08:51:32.903 062 18308.83 26.52 52179.47 88888.00 2011-03-03 08:51:33.403 062 18309.08 26.49 52179.50 88888.00 2011-03-03 08:51:33.903 062 18309.14 26.40 52179.53 88888.00 2011-03-03 08:51:34.403 062 18309.06 26.48 52179.48 88888.00 2011-03-03 08:51:34.903 062 18309.24 26.53 52179.56 88888.00 2011-03-03 08:51:35.403 062 18309.10 26.64 52179.48 88888.00 2011-03-03 08:51:35.903 062 18308.99 26.62 52179.44 88888.00 2011-03-03 08:51:36.403 062 18309.00 26.66 52179.42 88888.00 2011-03-03 08:51:36.903 062 18309.01 26.73 52179.50 88888.00 2011-03-03 08:51:37.403 062 18309.36 26.78 52179.67 88888.00 2011-03-03 08:51:37.903 062 18309.45 26.79 52179.68 88888.00 2011-03-03 08:51:38.403 062 18309.41 26.74 52179.60 88888.00 2011-03-03 08:51:38.903 062 18309.36 26.71 52179.63 88888.00 2011-03-03 08:51:39.403 062 18309.30 26.70 52179.59 88888.00 2011-03-03 08:51:39.903 062 18309.33 26.73 52179.53 88888.00 2011-03-03 08:51:40.403 062 18309.06 26.78 52179.53 88888.00 2011-03-03 08:51:40.903 062 18309.26 26.85 52179.49 88888.00 2011-03-03 08:51:41.403 062 18309.33 26.89 52179.53 88888.00 2011-03-03 08:51:41.903 062 18309.23 26.84 52179.61 88888.00 2011-03-03 08:51:42.403 062 18309.02 26.85 52179.62 88888.00 2011-03-03 08:51:42.903 062 18308.93 26.88 52179.58 88888.00 2011-03-03 08:51:43.403 062 18308.83 26.85 52179.55 88888.00 2011-03-03 08:51:43.903 062 18308.96 26.90 52179.59 88888.00 2011-03-03 08:51:44.403 062 18309.10 26.93 52179.58 88888.00 2011-03-03 08:51:44.903 062 18309.16 26.91 52179.57 88888.00 2011-03-03 08:51:45.403 062 18309.34 26.86 52179.64 88888.00 2011-03-03 08:51:45.903 062 18309.37 26.88 52179.60 88888.00 2011-03-03 08:51:46.403 062 18309.17 26.86 52179.62 88888.00 2011-03-03 08:51:46.903 062 18308.97 26.96 52179.64 88888.00 2011-03-03 08:51:47.403 062 18309.07 27.09 52179.65 88888.00 2011-03-03 08:51:47.903 062 18309.11 27.15 52179.57 88888.00 2011-03-03 08:51:48.403 062 18308.97 27.13 52179.56 88888.00 2011-03-03 08:51:48.903 062 18308.97 27.08 52179.61 88888.00 2011-03-03 08:51:49.403 062 18308.91 27.12 52179.73 88888.00 2011-03-03 08:51:49.903 062 18309.06 27.18 52179.74 88888.00 2011-03-03 08:51:50.403 062 18309.38 27.19 52179.64 88888.00 2011-03-03 08:51:50.903 062 18309.18 27.12 52179.70 88888.00 2011-03-03 08:51:51.403 062 18308.93 27.15 52179.75 88888.00 2011-03-03 08:51:51.903 062 18308.71 27.10 52179.71 88888.00 2011-03-03 08:51:52.403 062 18308.61 27.08 52179.82 88888.00 2011-03-03 08:51:52.903 062 18308.71 27.09 52179.80 88888.00 2011-03-03 08:51:53.403 062 18308.74 27.14 52179.65 88888.00 2011-03-03 08:51:53.903 062 18309.12 27.15 52179.67 88888.00 2011-03-03 08:51:54.403 062 18309.50 27.16 52179.80 88888.00 2011-03-03 08:51:54.903 062 18309.28 27.13 52179.80 88888.00 2011-03-03 08:51:55.403 062 18309.34 27.22 52179.75 88888.00 2011-03-03 08:51:55.903 062 18309.21 27.27 52179.74 88888.00 2011-03-03 08:51:56.403 062 18309.19 27.24 52179.79 88888.00 2011-03-03 08:51:56.903 062 18309.15 27.26 52179.86 88888.00 2011-03-03 08:51:57.403 062 18309.32 27.23 52179.98 88888.00 2011-03-03 08:51:57.903 062 18309.55 27.13 52179.98 88888.00 2011-03-03 08:51:58.403 062 18309.43 27.12 52180.08 88888.00 2011-03-03 08:51:58.903 062 18309.07 27.16 52180.10 88888.00 2011-03-03 08:51:59.403 062 18309.07 27.14 52179.86 88888.00 2011-03-03 08:51:59.903 062 18309.29 27.20 52179.86 88888.00 2011-03-03 08:52:00.403 062 18309.48 27.21 52179.97 88888.00 2011-03-03 08:52:00.903 062 18309.21 27.30 52179.99 88888.00 2011-03-03 08:52:01.403 062 18309.23 27.25 52180.02 88888.00 2011-03-03 08:52:01.903 062 18309.48 27.22 52180.09 88888.00 2011-03-03 08:52:02.403 062 18309.37 27.29 52180.06 88888.00 2011-03-03 08:52:02.903 062 18309.39 27.27 52179.99 88888.00 2011-03-03 08:52:03.403 062 18309.39 27.24 52180.00 88888.00 2011-03-03 08:52:03.903 062 18309.24 27.28 52179.97 88888.00 2011-03-03 08:52:04.403 062 18309.21 27.36 52180.07 88888.00 2011-03-03 08:52:04.903 062 18309.34 27.38 52180.09 88888.00 2011-03-03 08:52:05.403 062 18309.63 27.32 52180.07 88888.00 2011-03-03 08:52:05.903 062 18309.58 27.34 52180.06 88888.00 2011-03-03 08:52:06.403 062 18309.27 27.39 52179.93 88888.00 2011-03-03 08:52:06.903 062 18309.17 27.41 52179.97 88888.00 2011-03-03 08:52:07.403 062 18309.30 27.42 52179.98 88888.00 2011-03-03 08:52:07.903 062 18309.33 27.43 52180.03 88888.00 2011-03-03 08:52:08.403 062 18309.34 27.44 52180.07 88888.00 2011-03-03 08:52:08.903 062 18309.60 27.40 52180.04 88888.00 2011-03-03 08:52:09.403 062 18309.93 27.34 52179.97 88888.00 2011-03-03 08:52:09.903 062 18309.77 27.39 52180.04 88888.00 2011-03-03 08:52:10.403 062 18309.54 27.46 52180.11 88888.00 2011-03-03 08:52:10.903 062 18309.50 27.51 52180.07 88888.00 2011-03-03 08:52:11.403 062 18309.54 27.58 52180.06 88888.00 2011-03-03 08:52:11.903 062 18309.60 27.57 52180.09 88888.00 2011-03-03 08:52:12.403 062 18309.87 27.55 52180.23 88888.00 2011-03-03 08:52:12.903 062 18309.83 27.57 52180.11 88888.00 2011-03-03 08:52:13.403 062 18309.67 27.60 52180.02 88888.00 2011-03-03 08:52:13.903 062 18309.81 27.64 52180.20 88888.00 2011-03-03 08:52:14.403 062 18309.81 27.72 52180.30 88888.00 2011-03-03 08:52:14.903 062 18309.72 27.75 52180.21 88888.00 2011-03-03 08:52:15.403 062 18309.91 27.64 52180.10 88888.00 2011-03-03 08:52:15.903 062 18309.78 27.70 52180.14 88888.00 2011-03-03 08:52:16.403 062 18309.73 27.77 52180.14 88888.00 2011-03-03 08:52:16.903 062 18309.68 27.77 52180.20 88888.00 2011-03-03 08:52:17.403 062 18309.75 27.79 52180.25 88888.00 2011-03-03 08:52:17.903 062 18309.90 27.84 52180.18 88888.00 2011-03-03 08:52:18.403 062 18310.25 27.99 52180.00 88888.00 2011-03-03 08:52:18.903 062 18310.43 27.97 52180.04 88888.00 2011-03-03 08:52:19.403 062 18310.31 27.88 52180.08 88888.00 2011-03-03 08:52:19.903 062 18309.94 27.84 52180.05 88888.00 2011-03-03 08:52:20.403 062 18309.98 27.86 52179.99 88888.00 2011-03-03 08:52:20.903 062 18310.26 27.86 52179.98 88888.00 2011-03-03 08:52:21.403 062 18310.38 27.84 52180.10 88888.00 2011-03-03 08:52:21.903 062 18310.17 27.90 52180.09 88888.00 2011-03-03 08:52:22.403 062 18310.10 28.00 52180.08 88888.00 2011-03-03 08:52:22.903 062 18310.11 28.00 52180.03 88888.00 2011-03-03 08:52:23.403 062 18310.25 28.01 52180.11 88888.00 2011-03-03 08:52:23.903 062 18309.97 27.97 52180.06 88888.00 2011-03-03 08:52:24.403 062 18309.80 28.02 52180.07 88888.00 2011-03-03 08:52:24.903 062 18309.75 28.07 52180.25 88888.00 2011-03-03 08:52:25.403 062 18309.71 28.06 52180.20 88888.00 2011-03-03 08:52:25.903 062 18309.73 28.10 52180.07 88888.00 2011-03-03 08:52:26.403 062 18309.73 28.09 52180.09 88888.00 2011-03-03 08:52:26.903 062 18309.89 28.06 52180.08 88888.00 2011-03-03 08:52:27.403 062 18309.87 28.08 52180.09 88888.00 2011-03-03 08:52:27.903 062 18309.73 28.20 52180.17 88888.00 2011-03-03 08:52:28.403 062 18309.88 28.14 52180.27 88888.00 2011-03-03 08:52:28.903 062 18310.04 28.18 52180.16 88888.00 2011-03-03 08:52:29.403 062 18309.89 28.20 52180.08 88888.00 2011-03-03 08:52:29.903 062 18309.80 28.16 52180.11 88888.00 2011-03-03 08:52:30.403 062 18309.90 28.21 52180.17 88888.00 2011-03-03 08:52:30.903 062 18309.83 28.26 52180.18 88888.00 2011-03-03 08:52:31.403 062 18309.67 28.26 52180.27 88888.00 2011-03-03 08:52:31.903 062 18309.58 28.23 52180.33 88888.00 2011-03-03 08:52:32.403 062 18309.65 28.30 52180.34 88888.00 2011-03-03 08:52:32.903 062 18309.75 28.31 52180.25 88888.00 2011-03-03 08:52:33.403 062 18310.13 28.25 52180.26 88888.00 2011-03-03 08:52:33.903 062 18310.28 28.25 52180.29 88888.00 2011-03-03 08:52:34.403 062 18310.27 28.23 52180.31 88888.00 2011-03-03 08:52:34.903 062 18310.22 28.15 52180.31 88888.00 2011-03-03 08:52:35.403 062 18309.95 28.23 52180.29 88888.00 2011-03-03 08:52:35.903 062 18309.79 28.21 52180.28 88888.00 2011-03-03 08:52:36.403 062 18309.83 28.20 52180.22 88888.00 2011-03-03 08:52:36.903 062 18309.87 28.26 52180.21 88888.00 2011-03-03 08:52:37.403 062 18310.09 28.18 52180.23 88888.00 2011-03-03 08:52:37.903 062 18310.09 28.25 52180.27 88888.00 2011-03-03 08:52:38.403 062 18309.92 28.30 52180.29 88888.00 2011-03-03 08:52:38.903 062 18309.92 28.29 52180.22 88888.00 2011-03-03 08:52:39.403 062 18310.09 28.28 52180.28 88888.00 2011-03-03 08:52:39.903 062 18309.97 28.26 52180.23 88888.00 2011-03-03 08:52:40.403 062 18309.92 28.32 52180.27 88888.00 2011-03-03 08:52:40.903 062 18309.88 28.29 52180.36 88888.00 2011-03-03 08:52:41.403 062 18309.88 28.26 52180.31 88888.00 2011-03-03 08:52:41.903 062 18309.91 28.37 52180.29 88888.00 2011-03-03 08:52:42.403 062 18310.02 28.36 52180.34 88888.00 2011-03-03 08:52:42.903 062 18310.06 28.34 52180.42 88888.00 2011-03-03 08:52:43.403 062 18310.48 28.33 52180.43 88888.00 2011-03-03 08:52:43.903 062 18310.31 28.36 52180.49 88888.00 2011-03-03 08:52:44.403 062 18310.31 28.39 52180.43 88888.00 2011-03-03 08:52:44.903 062 18310.20 28.49 52180.49 88888.00 2011-03-03 08:52:45.403 062 18310.31 28.58 52180.43 88888.00 2011-03-03 08:52:45.903 062 18310.33 28.64 52180.36 88888.00 2011-03-03 08:52:46.403 062 18310.26 28.70 52180.45 88888.00 2011-03-03 08:52:46.903 062 18310.16 28.69 52180.50 88888.00 2011-03-03 08:52:47.403 062 18310.41 28.63 52180.57 88888.00 2011-03-03 08:52:47.903 062 18310.64 28.68 52180.65 88888.00 2011-03-03 08:52:48.403 062 18310.54 28.73 52180.64 88888.00 2011-03-03 08:52:48.903 062 18310.30 28.70 52180.60 88888.00 2011-03-03 08:52:49.403 062 18310.24 28.74 52180.50 88888.00 2011-03-03 08:52:49.903 062 18310.22 28.81 52180.53 88888.00 2011-03-03 08:52:50.403 062 18310.19 28.82 52180.68 88888.00 2011-03-03 08:52:50.903 062 18310.28 28.77 52180.76 88888.00 2011-03-03 08:52:51.403 062 18310.33 28.78 52180.74 88888.00 2011-03-03 08:52:51.903 062 18310.45 28.73 52180.67 88888.00 2011-03-03 08:52:52.403 062 18310.65 28.75 52180.74 88888.00 2011-03-03 08:52:52.903 062 18310.30 28.75 52180.67 88888.00 2011-03-03 08:52:53.403 062 18310.24 28.70 52180.66 88888.00 2011-03-03 08:52:53.903 062 18310.24 28.72 52180.54 88888.00 2011-03-03 08:52:54.403 062 18310.69 28.64 52180.40 88888.00 2011-03-03 08:52:54.903 062 18310.54 28.63 52180.40 88888.00 2011-03-03 08:52:55.403 062 18310.35 28.69 52180.38 88888.00 2011-03-03 08:52:55.903 062 18310.49 28.71 52180.36 88888.00 2011-03-03 08:52:56.403 062 18310.55 28.86 52180.36 88888.00 2011-03-03 08:52:56.903 062 18310.54 28.91 52180.40 88888.00 2011-03-03 08:52:57.403 062 18310.66 28.87 52180.51 88888.00 2011-03-03 08:52:57.903 062 18310.82 28.81 52180.49 88888.00 2011-03-03 08:52:58.403 062 18310.47 28.85 52180.61 88888.00 2011-03-03 08:52:58.903 062 18310.35 28.87 52180.51 88888.00 2011-03-03 08:52:59.403 062 18310.26 28.79 52180.51 88888.00 2011-03-03 08:52:59.903 062 18310.31 28.77 52180.52 88888.00 2011-03-03 08:53:00.403 062 18310.42 28.78 52180.61 88888.00 2011-03-03 08:53:00.903 062 18310.51 28.80 52180.60 88888.00 2011-03-03 08:53:01.403 062 18310.78 28.92 52180.61 88888.00 2011-03-03 08:53:01.903 062 18310.68 28.92 52180.65 88888.00 2011-03-03 08:53:02.403 062 18310.45 28.91 52180.60 88888.00 2011-03-03 08:53:02.903 062 18310.28 28.92 52180.53 88888.00 2011-03-03 08:53:03.403 062 18310.30 28.88 52180.62 88888.00 2011-03-03 08:53:03.903 062 18310.33 28.90 52180.64 88888.00 2011-03-03 08:53:04.403 062 18310.33 28.90 52180.57 88888.00 2011-03-03 08:53:04.903 062 18310.31 28.91 52180.52 88888.00 2011-03-03 08:53:05.403 062 18310.36 28.93 52180.42 88888.00 2011-03-03 08:53:05.903 062 18310.59 28.94 52180.40 88888.00 2011-03-03 08:53:06.403 062 18310.96 29.02 52180.43 88888.00 2011-03-03 08:53:06.903 062 18310.70 29.02 52180.44 88888.00 2011-03-03 08:53:07.403 062 18310.24 29.04 52180.43 88888.00 2011-03-03 08:53:07.903 062 18310.16 29.11 52180.28 88888.00 2011-03-03 08:53:08.403 062 18310.28 29.10 52180.27 88888.00 2011-03-03 08:53:08.903 062 18310.59 29.07 52180.39 88888.00 2011-03-03 08:53:09.403 062 18310.36 29.08 52180.34 88888.00 2011-03-03 08:53:09.903 062 18310.22 29.08 52180.30 88888.00 2011-03-03 08:53:10.403 062 18310.35 29.04 52180.38 88888.00 2011-03-03 08:53:10.903 062 18310.76 29.06 52180.56 88888.00 2011-03-03 08:53:11.403 062 18310.77 29.08 52180.51 88888.00 2011-03-03 08:53:11.903 062 18310.42 29.15 52180.43 88888.00 2011-03-03 08:53:12.403 062 18310.49 29.13 52180.40 88888.00 2011-03-03 08:53:12.903 062 18310.87 29.11 52180.38 88888.00 2011-03-03 08:53:13.403 062 18310.86 29.11 52180.43 88888.00 2011-03-03 08:53:13.903 062 18310.62 29.14 52180.45 88888.00 2011-03-03 08:53:14.403 062 18310.55 29.13 52180.40 88888.00 2011-03-03 08:53:14.903 062 18310.54 29.21 52180.37 88888.00 2011-03-03 08:53:15.403 062 18310.62 29.21 52180.33 88888.00 2011-03-03 08:53:15.903 062 18310.60 29.30 52180.36 88888.00 2011-03-03 08:53:16.403 062 18310.58 29.24 52180.38 88888.00 2011-03-03 08:53:16.903 062 18310.78 29.16 52180.41 88888.00 2011-03-03 08:53:17.403 062 18311.20 29.24 52180.50 88888.00 2011-03-03 08:53:17.903 062 18311.36 29.24 52180.50 88888.00 2011-03-03 08:53:18.403 062 18311.20 29.38 52180.48 88888.00 2011-03-03 08:53:18.903 062 18310.87 29.41 52180.52 88888.00 2011-03-03 08:53:19.403 062 18310.67 29.32 52180.56 88888.00 2011-03-03 08:53:19.903 062 18310.82 29.26 52180.65 88888.00 2011-03-03 08:53:20.403 062 18310.78 29.35 52180.61 88888.00 2011-03-03 08:53:20.903 062 18311.11 29.32 52180.56 88888.00 2011-03-03 08:53:21.403 062 18311.22 29.34 52180.45 88888.00 2011-03-03 08:53:21.903 062 18310.96 29.40 52180.48 88888.00 2011-03-03 08:53:22.403 062 18310.74 29.40 52180.61 88888.00 2011-03-03 08:53:22.903 062 18310.79 29.41 52180.77 88888.00 2011-03-03 08:53:23.403 062 18310.86 29.39 52180.84 88888.00 2011-03-03 08:53:23.903 062 18310.86 29.37 52180.76 88888.00 2011-03-03 08:53:24.403 062 18311.04 29.41 52180.81 88888.00 2011-03-03 08:53:24.903 062 18310.98 29.42 52180.80 88888.00 2011-03-03 08:53:25.403 062 18310.92 29.43 52180.79 88888.00 2011-03-03 08:53:25.903 062 18310.92 29.46 52180.72 88888.00 2011-03-03 08:53:26.403 062 18310.82 29.46 52180.68 88888.00 2011-03-03 08:53:26.903 062 18310.84 29.52 52180.69 88888.00 2011-03-03 08:53:27.403 062 18311.31 29.53 52180.65 88888.00 2011-03-03 08:53:27.903 062 18311.44 29.52 52180.61 88888.00 2011-03-03 08:53:28.403 062 18311.35 29.51 52180.61 88888.00 2011-03-03 08:53:28.903 062 18311.00 29.52 52180.61 88888.00 2011-03-03 08:53:29.403 062 18310.90 29.56 52180.58 88888.00 2011-03-03 08:53:29.903 062 18310.87 29.56 52180.54 88888.00 2011-03-03 08:53:30.403 062 18310.92 29.60 52180.58 88888.00 2011-03-03 08:53:30.903 062 18310.97 29.55 52180.66 88888.00 2011-03-03 08:53:31.403 062 18310.90 29.48 52180.72 88888.00 2011-03-03 08:53:31.903 062 18310.98 29.57 52180.68 88888.00 2011-03-03 08:53:32.403 062 18310.82 29.59 52180.72 88888.00 2011-03-03 08:53:32.903 062 18310.90 29.58 52180.65 88888.00 2011-03-03 08:53:33.403 062 18310.95 29.61 52180.65 88888.00 2011-03-03 08:53:33.903 062 18311.18 29.62 52180.57 88888.00 2011-03-03 08:53:34.403 062 18311.02 29.62 52180.65 88888.00 2011-03-03 08:53:34.903 062 18310.86 29.62 52180.75 88888.00 2011-03-03 08:53:35.403 062 18311.06 29.58 52180.79 88888.00 2011-03-03 08:53:35.903 062 18310.92 29.58 52180.81 88888.00 2011-03-03 08:53:36.403 062 18310.96 29.60 52180.83 88888.00 2011-03-03 08:53:36.903 062 18310.99 29.55 52180.78 88888.00 2011-03-03 08:53:37.403 062 18310.95 29.59 52180.69 88888.00 2011-03-03 08:53:37.903 062 18311.03 29.67 52180.74 88888.00 2011-03-03 08:53:38.403 062 18311.04 29.69 52180.61 88888.00 2011-03-03 08:53:38.903 062 18311.07 29.72 52180.73 88888.00 2011-03-03 08:53:39.403 062 18311.32 29.76 52180.74 88888.00 2011-03-03 08:53:39.903 062 18311.56 29.78 52180.79 88888.00 2011-03-03 08:53:40.403 062 18311.19 29.75 52180.78 88888.00 2011-03-03 08:53:40.903 062 18311.09 29.78 52180.81 88888.00 2011-03-03 08:53:41.403 062 18311.24 29.75 52180.84 88888.00 2011-03-03 08:53:41.903 062 18311.44 29.76 52180.78 88888.00 2011-03-03 08:53:42.403 062 18311.25 29.76 52180.79 88888.00 2011-03-03 08:53:42.903 062 18311.53 29.80 52180.92 88888.00 2011-03-03 08:53:43.403 062 18311.52 29.79 52180.84 88888.00 2011-03-03 08:53:43.903 062 18311.58 29.72 52180.80 88888.00 2011-03-03 08:53:44.403 062 18311.76 29.70 52180.94 88888.00 2011-03-03 08:53:44.903 062 18311.42 29.75 52180.91 88888.00 2011-03-03 08:53:45.403 062 18311.31 29.71 52180.95 88888.00 2011-03-03 08:53:45.903 062 18311.34 29.68 52180.97 88888.00 2011-03-03 08:53:46.403 062 18311.45 29.73 52181.01 88888.00 2011-03-03 08:53:46.903 062 18311.74 29.65 52181.11 88888.00 2011-03-03 08:53:47.403 062 18311.58 29.65 52181.04 88888.00 2011-03-03 08:53:47.903 062 18311.49 29.68 52181.04 88888.00 2011-03-03 08:53:48.403 062 18311.34 29.68 52181.00 88888.00 2011-03-03 08:53:48.903 062 18311.34 29.72 52180.96 88888.00 2011-03-03 08:53:49.403 062 18311.40 29.73 52180.98 88888.00 2011-03-03 08:53:49.903 062 18311.44 29.78 52181.01 88888.00 2011-03-03 08:53:50.403 062 18311.78 29.79 52181.00 88888.00 2011-03-03 08:53:50.903 062 18312.07 29.75 52181.01 88888.00 2011-03-03 08:53:51.403 062 18312.03 29.67 52181.04 88888.00 2011-03-03 08:53:51.903 062 18311.78 29.68 52181.10 88888.00 2011-03-03 08:53:52.403 062 18311.65 29.66 52180.97 88888.00 2011-03-03 08:53:52.903 062 18311.85 29.67 52180.87 88888.00 2011-03-03 08:53:53.403 062 18311.68 29.70 52180.85 88888.00 2011-03-03 08:53:53.903 062 18311.49 29.69 52181.00 88888.00 2011-03-03 08:53:54.403 062 18311.41 29.66 52180.94 88888.00 2011-03-03 08:53:54.903 062 18311.39 29.72 52180.83 88888.00 2011-03-03 08:53:55.403 062 18311.31 29.64 52180.88 88888.00 2011-03-03 08:53:55.903 062 18311.65 29.61 52180.95 88888.00 2011-03-03 08:53:56.403 062 18311.95 29.66 52181.06 88888.00 2011-03-03 08:53:56.903 062 18311.76 29.71 52180.97 88888.00 2011-03-03 08:53:57.403 062 18311.42 29.77 52180.85 88888.00 2011-03-03 08:53:57.903 062 18311.31 29.66 52180.78 88888.00 2011-03-03 08:53:58.403 062 18311.32 29.62 52180.94 88888.00 2011-03-03 08:53:58.903 062 18311.51 29.65 52180.92 88888.00 2011-03-03 08:53:59.403 062 18311.79 29.63 52180.94 88888.00 2011-03-03 08:53:59.903 062 18311.56 29.61 52180.90 88888.00 2011-03-03 08:54:00.403 062 18311.41 29.63 52180.85 88888.00 2011-03-03 08:54:00.903 062 18311.35 29.71 52180.94 88888.00 2011-03-03 08:54:01.403 062 18311.40 29.79 52180.96 88888.00 2011-03-03 08:54:01.903 062 18311.66 29.78 52180.87 88888.00 2011-03-03 08:54:02.403 062 18311.82 29.85 52180.91 88888.00 2011-03-03 08:54:02.903 062 18312.00 29.73 52180.86 88888.00 2011-03-03 08:54:03.403 062 18311.94 29.75 52180.92 88888.00 2011-03-03 08:54:03.903 062 18311.53 29.72 52180.95 88888.00 2011-03-03 08:54:04.403 062 18311.51 29.69 52180.95 88888.00 2011-03-03 08:54:04.903 062 18311.56 29.78 52180.90 88888.00 2011-03-03 08:54:05.403 062 18311.46 29.82 52180.74 88888.00 2011-03-03 08:54:05.903 062 18311.46 29.79 52180.73 88888.00 2011-03-03 08:54:06.403 062 18311.50 29.77 52180.92 88888.00 2011-03-03 08:54:06.903 062 18311.56 29.75 52180.84 88888.00 2011-03-03 08:54:07.403 062 18311.90 29.79 52180.72 88888.00 2011-03-03 08:54:07.903 062 18312.00 29.77 52180.78 88888.00 2011-03-03 08:54:08.403 062 18312.16 29.77 52180.79 88888.00 2011-03-03 08:54:08.903 062 18311.82 29.77 52180.75 88888.00 2011-03-03 08:54:09.403 062 18311.62 29.85 52180.80 88888.00 2011-03-03 08:54:09.903 062 18311.63 29.78 52180.89 88888.00 2011-03-03 08:54:10.403 062 18311.56 29.80 52180.90 88888.00 2011-03-03 08:54:10.903 062 18311.56 29.84 52180.87 88888.00 2011-03-03 08:54:11.403 062 18311.64 29.88 52180.78 88888.00 2011-03-03 08:54:11.903 062 18311.56 29.89 52180.76 88888.00 2011-03-03 08:54:12.403 062 18311.52 29.87 52180.75 88888.00 2011-03-03 08:54:12.903 062 18311.68 29.81 52180.79 88888.00 2011-03-03 08:54:13.403 062 18311.78 29.73 52180.72 88888.00 2011-03-03 08:54:13.903 062 18311.91 29.73 52180.72 88888.00 2011-03-03 08:54:14.403 062 18312.20 29.72 52180.81 88888.00 2011-03-03 08:54:14.903 062 18311.94 29.70 52180.78 88888.00 2011-03-03 08:54:15.403 062 18311.67 29.69 52180.73 88888.00 2011-03-03 08:54:15.903 062 18311.67 29.73 52180.66 88888.00 2011-03-03 08:54:16.403 062 18311.68 29.68 52180.67 88888.00 2011-03-03 08:54:16.903 062 18311.74 29.72 52180.77 88888.00 2011-03-03 08:54:17.403 062 18311.71 29.71 52180.72 88888.00 2011-03-03 08:54:17.903 062 18311.68 29.68 52180.81 88888.00 2011-03-03 08:54:18.403 062 18311.72 29.66 52180.76 88888.00 2011-03-03 08:54:18.903 062 18311.66 29.73 52180.66 88888.00 2011-03-03 08:54:19.403 062 18311.67 29.70 52180.67 88888.00 2011-03-03 08:54:19.903 062 18311.78 29.73 52180.77 88888.00 2011-03-03 08:54:20.403 062 18311.83 29.76 52180.85 88888.00 2011-03-03 08:54:20.903 062 18311.69 29.81 52180.86 88888.00 2011-03-03 08:54:21.403 062 18311.57 29.79 52180.68 88888.00 2011-03-03 08:54:21.903 062 18311.53 29.69 52180.79 88888.00 2011-03-03 08:54:22.403 062 18311.52 29.78 52180.85 88888.00 2011-03-03 08:54:22.903 062 18311.47 29.85 52180.81 88888.00 2011-03-03 08:54:23.403 062 18311.75 29.75 52180.68 88888.00 2011-03-03 08:54:23.903 062 18312.11 29.73 52180.66 88888.00 2011-03-03 08:54:24.403 062 18312.06 29.72 52180.73 88888.00 2011-03-03 08:54:24.903 062 18311.79 29.70 52180.71 88888.00 2011-03-03 08:54:25.403 062 18312.04 29.76 52180.68 88888.00 2011-03-03 08:54:25.903 062 18311.98 29.79 52180.61 88888.00 2011-03-03 08:54:26.403 062 18311.72 29.81 52180.60 88888.00 2011-03-03 08:54:26.903 062 18312.00 29.75 52180.61 88888.00 2011-03-03 08:54:27.403 062 18312.21 29.79 52180.61 88888.00 2011-03-03 08:54:27.903 062 18312.17 29.90 52180.58 88888.00 2011-03-03 08:54:28.403 062 18311.83 29.82 52180.46 88888.00 2011-03-03 08:54:28.903 062 18311.56 29.77 52180.58 88888.00 2011-03-03 08:54:29.403 062 18311.63 29.79 52180.68 88888.00 2011-03-03 08:54:29.903 062 18311.67 29.79 52180.72 88888.00 2011-03-03 08:54:30.403 062 18311.67 29.82 52180.75 88888.00 2011-03-03 08:54:30.903 062 18311.74 29.87 52180.73 88888.00 2011-03-03 08:54:31.403 062 18311.75 29.92 52180.76 88888.00 2011-03-03 08:54:31.903 062 18312.12 29.88 52180.77 88888.00 2011-03-03 08:54:32.403 062 18311.99 29.82 52180.83 88888.00 2011-03-03 08:54:32.903 062 18311.77 29.87 52180.83 88888.00 2011-03-03 08:54:33.403 062 18311.66 29.97 52180.78 88888.00 2011-03-03 08:54:33.903 062 18311.64 30.03 52180.71 88888.00 2011-03-03 08:54:34.403 062 18311.64 29.92 52180.74 88888.00 2011-03-03 08:54:34.903 062 18311.71 29.84 52180.89 88888.00 2011-03-03 08:54:35.403 062 18312.05 29.84 52181.03 88888.00 2011-03-03 08:54:35.903 062 18312.36 29.85 52180.98 88888.00 2011-03-03 08:54:36.403 062 18312.32 29.90 52180.77 88888.00 2011-03-03 08:54:36.903 062 18311.99 29.94 52180.72 88888.00 2011-03-03 08:54:37.403 062 18311.93 29.98 52180.81 88888.00 2011-03-03 08:54:37.903 062 18311.90 29.99 52180.95 88888.00 2011-03-03 08:54:38.403 062 18311.83 29.95 52181.01 88888.00 2011-03-03 08:54:38.903 062 18311.82 29.95 52180.95 88888.00 2011-03-03 08:54:39.403 062 18312.07 29.93 52180.91 88888.00 2011-03-03 08:54:39.903 062 18312.26 29.85 52180.99 88888.00 2011-03-03 08:54:40.403 062 18312.30 29.91 52181.01 88888.00 2011-03-03 08:54:40.903 062 18312.50 29.97 52181.04 88888.00 2011-03-03 08:54:41.403 062 18312.53 29.94 52181.16 88888.00 2011-03-03 08:54:41.903 062 18312.25 29.90 52181.18 88888.00 2011-03-03 08:54:42.403 062 18312.43 29.94 52181.13 88888.00 2011-03-03 08:54:42.903 062 18312.37 29.92 52181.06 88888.00 2011-03-03 08:54:43.403 062 18312.17 29.90 52181.04 88888.00 2011-03-03 08:54:43.903 062 18312.27 29.98 52181.08 88888.00 2011-03-03 08:54:44.403 062 18312.16 29.97 52181.13 88888.00 2011-03-03 08:54:44.903 062 18312.01 29.98 52181.07 88888.00 2011-03-03 08:54:45.403 062 18312.27 30.02 52181.04 88888.00 2011-03-03 08:54:45.903 062 18312.18 30.03 52181.13 88888.00 2011-03-03 08:54:46.403 062 18312.36 29.98 52181.18 88888.00 2011-03-03 08:54:46.903 062 18312.29 29.94 52181.25 88888.00 2011-03-03 08:54:47.403 062 18312.18 29.92 52181.39 88888.00 2011-03-03 08:54:47.903 062 18312.38 29.95 52181.39 88888.00 2011-03-03 08:54:48.403 062 18312.31 29.99 52181.32 88888.00 2011-03-03 08:54:48.903 062 18312.50 29.98 52181.24 88888.00 2011-03-03 08:54:49.403 062 18312.31 29.92 52181.15 88888.00 2011-03-03 08:54:49.903 062 18312.27 29.93 52181.22 88888.00 2011-03-03 08:54:50.403 062 18312.06 29.93 52181.22 88888.00 2011-03-03 08:54:50.903 062 18312.06 29.97 52181.24 88888.00 2011-03-03 08:54:51.403 062 18312.21 30.06 52181.27 88888.00 2011-03-03 08:54:51.903 062 18312.28 30.08 52181.26 88888.00 2011-03-03 08:54:52.403 062 18312.23 30.12 52181.24 88888.00 2011-03-03 08:54:52.903 062 18312.26 30.14 52181.15 88888.00 2011-03-03 08:54:53.403 062 18312.30 30.13 52181.01 88888.00 2011-03-03 08:54:53.903 062 18312.30 30.12 52180.91 88888.00 2011-03-03 08:54:54.403 062 18312.27 30.11 52180.95 88888.00 2011-03-03 08:54:54.903 062 18312.36 30.07 52181.08 88888.00 2011-03-03 08:54:55.403 062 18312.43 30.06 52181.09 88888.00 2011-03-03 08:54:55.903 062 18312.58 30.04 52181.03 88888.00 2011-03-03 08:54:56.403 062 18312.62 30.03 52181.03 88888.00 2011-03-03 08:54:56.903 062 18312.39 30.01 52181.00 88888.00 2011-03-03 08:54:57.403 062 18312.29 29.98 52180.90 88888.00 2011-03-03 08:54:57.903 062 18312.61 29.94 52180.92 88888.00 2011-03-03 08:54:58.403 062 18312.65 29.93 52181.01 88888.00 2011-03-03 08:54:58.903 062 18312.60 30.00 52181.11 88888.00 2011-03-03 08:54:59.403 062 18312.31 30.00 52181.12 88888.00 2011-03-03 08:54:59.903 062 18312.22 30.03 52181.16 88888.00 2011-03-03 08:55:00.403 062 18312.33 29.95 52181.13 88888.00 2011-03-03 08:55:00.903 062 18312.29 29.99 52181.09 88888.00 2011-03-03 08:55:01.403 062 18312.16 29.96 52181.03 88888.00 2011-03-03 08:55:01.903 062 18312.20 29.89 52180.95 88888.00 2011-03-03 08:55:02.403 062 18312.29 29.98 52180.83 88888.00 2011-03-03 08:55:02.903 062 18312.15 30.03 52180.80 88888.00 2011-03-03 08:55:03.403 062 18312.15 30.11 52180.83 88888.00 2011-03-03 08:55:03.903 062 18312.47 30.13 52180.87 88888.00 2011-03-03 08:55:04.403 062 18312.44 30.16 52180.87 88888.00 2011-03-03 08:55:04.903 062 18312.08 30.10 52180.85 88888.00 2011-03-03 08:55:05.403 062 18312.04 30.09 52180.78 88888.00 2011-03-03 08:55:05.903 062 18312.16 30.06 52180.84 88888.00 2011-03-03 08:55:06.403 062 18312.42 30.07 52180.86 88888.00 2011-03-03 08:55:06.903 062 18312.19 30.12 52180.94 88888.00 2011-03-03 08:55:07.403 062 18312.07 30.12 52180.96 88888.00 2011-03-03 08:55:07.903 062 18312.25 30.05 52180.95 88888.00 2011-03-03 08:55:08.403 062 18312.36 30.07 52180.95 88888.00 2011-03-03 08:55:08.903 062 18312.55 30.07 52181.00 88888.00 2011-03-03 08:55:09.403 062 18312.58 30.12 52181.03 88888.00 2011-03-03 08:55:09.903 062 18312.31 30.15 52181.09 88888.00 2011-03-03 08:55:10.403 062 18312.01 30.21 52181.04 88888.00 2011-03-03 08:55:10.903 062 18311.95 30.18 52180.94 88888.00 2011-03-03 08:55:11.403 062 18312.00 30.15 52180.81 88888.00 2011-03-03 08:55:11.903 062 18312.37 30.16 52180.87 88888.00 2011-03-03 08:55:12.403 062 18312.52 30.18 52180.94 88888.00 2011-03-03 08:55:12.903 062 18312.52 30.31 52180.83 88888.00 2011-03-03 08:55:13.403 062 18312.18 30.34 52180.75 88888.00 2011-03-03 08:55:13.903 062 18312.04 30.37 52180.79 88888.00 2011-03-03 08:55:14.403 062 18312.40 30.36 52180.85 88888.00 2011-03-03 08:55:14.903 062 18312.61 30.31 52180.86 88888.00 2011-03-03 08:55:15.403 062 18312.39 30.35 52180.85 88888.00 2011-03-03 08:55:15.903 062 18312.36 30.37 52180.92 88888.00 2011-03-03 08:55:16.403 062 18312.25 30.43 52180.96 88888.00 2011-03-03 08:55:16.903 062 18311.96 30.33 52180.97 88888.00 2011-03-03 08:55:17.403 062 18312.01 30.24 52181.01 88888.00 2011-03-03 08:55:17.903 062 18312.04 30.32 52180.97 88888.00 2011-03-03 08:55:18.403 062 18312.18 30.34 52180.96 88888.00 2011-03-03 08:55:18.903 062 18312.36 30.32 52180.90 88888.00 2011-03-03 08:55:19.403 062 18312.21 30.37 52180.91 88888.00 2011-03-03 08:55:19.903 062 18312.14 30.41 52180.87 88888.00 2011-03-03 08:55:20.403 062 18312.09 30.45 52180.97 88888.00 2011-03-03 08:55:20.903 062 18312.51 30.37 52180.99 88888.00 2011-03-03 08:55:21.403 062 18312.73 30.35 52180.89 88888.00 2011-03-03 08:55:21.903 062 18312.69 30.37 52180.81 88888.00 2011-03-03 08:55:22.403 062 18312.31 30.40 52180.84 88888.00 2011-03-03 08:55:22.903 062 18312.26 30.53 52180.86 88888.00 2011-03-03 08:55:23.403 062 18312.51 30.52 52180.77 88888.00 2011-03-03 08:55:23.903 062 18312.27 30.54 52180.78 88888.00 2011-03-03 08:55:24.403 062 18312.22 30.48 52180.68 88888.00 2011-03-03 08:55:24.903 062 18312.51 30.42 52180.74 88888.00 2011-03-03 08:55:25.403 062 18312.36 30.37 52180.83 88888.00 2011-03-03 08:55:25.903 062 18312.44 30.43 52180.78 88888.00 2011-03-03 08:55:26.403 062 18312.25 30.48 52180.75 88888.00 2011-03-03 08:55:26.903 062 18312.36 30.48 52180.72 88888.00 2011-03-03 08:55:27.403 062 18312.27 30.41 52180.64 88888.00 2011-03-03 08:55:27.903 062 18312.22 30.35 52180.61 88888.00 2011-03-03 08:55:28.403 062 18312.18 30.36 52180.55 88888.00 2011-03-03 08:55:28.903 062 18312.16 30.35 52180.68 88888.00 2011-03-03 08:55:29.403 062 18312.36 30.36 52180.68 88888.00 2011-03-03 08:55:29.903 062 18312.22 30.33 52180.75 88888.00 2011-03-03 08:55:30.403 062 18312.14 30.40 52180.77 88888.00 2011-03-03 08:55:30.903 062 18312.55 30.33 52180.81 88888.00 2011-03-03 08:55:31.403 062 18312.71 30.38 52180.81 88888.00 2011-03-03 08:55:31.903 062 18312.36 30.45 52180.85 88888.00 2011-03-03 08:55:32.403 062 18312.36 30.47 52180.87 88888.00 2011-03-03 08:55:32.903 062 18312.55 30.47 52180.84 88888.00 2011-03-03 08:55:33.403 062 18312.43 30.52 52180.86 88888.00 2011-03-03 08:55:33.903 062 18312.66 30.51 52180.87 88888.00 2011-03-03 08:55:34.403 062 18312.53 30.47 52180.80 88888.00 2011-03-03 08:55:34.903 062 18312.40 30.45 52180.86 88888.00 2011-03-03 08:55:35.403 062 18312.42 30.51 52180.97 88888.00 2011-03-03 08:55:35.903 062 18312.39 30.52 52180.85 88888.00 2011-03-03 08:55:36.403 062 18312.44 30.49 52180.81 88888.00 2011-03-03 08:55:36.903 062 18312.75 30.47 52180.92 88888.00 2011-03-03 08:55:37.403 062 18312.81 30.48 52180.89 88888.00 2011-03-03 08:55:37.903 062 18312.82 30.48 52180.90 88888.00 2011-03-03 08:55:38.403 062 18312.63 30.53 52180.75 88888.00 2011-03-03 08:55:38.903 062 18312.67 30.60 52180.68 88888.00 2011-03-03 08:55:39.403 062 18312.76 30.58 52180.72 88888.00 2011-03-03 08:55:39.903 062 18312.98 30.59 52180.76 88888.00 2011-03-03 08:55:40.403 062 18312.69 30.57 52180.78 88888.00 2011-03-03 08:55:40.903 062 18312.40 30.59 52180.83 88888.00 2011-03-03 08:55:41.403 062 18312.40 30.62 52180.74 88888.00 2011-03-03 08:55:41.903 062 18312.44 30.62 52180.66 88888.00 2011-03-03 08:55:42.403 062 18312.45 30.58 52180.74 88888.00 2011-03-03 08:55:42.903 062 18312.67 30.58 52180.71 88888.00 2011-03-03 08:55:43.403 062 18312.88 30.61 52180.63 88888.00 2011-03-03 08:55:43.903 062 18312.91 30.62 52180.65 88888.00 2011-03-03 08:55:44.403 062 18312.53 30.62 52180.71 88888.00 2011-03-03 08:55:44.903 062 18312.58 30.64 52180.72 88888.00 2011-03-03 08:55:45.403 062 18312.66 30.53 52180.62 88888.00 2011-03-03 08:55:45.903 062 18312.44 30.56 52180.61 88888.00 2011-03-03 08:55:46.403 062 18312.40 30.47 52180.65 88888.00 2011-03-03 08:55:46.903 062 18312.54 30.53 52180.64 88888.00 2011-03-03 08:55:47.403 062 18312.75 30.54 52180.72 88888.00 2011-03-03 08:55:47.903 062 18312.49 30.52 52180.66 88888.00 2011-03-03 08:55:48.403 062 18312.47 30.59 52180.62 88888.00 2011-03-03 08:55:48.903 062 18312.44 30.63 52180.56 88888.00 2011-03-03 08:55:49.403 062 18312.45 30.62 52180.61 88888.00 2011-03-03 08:55:49.903 062 18312.60 30.56 52180.60 88888.00 2011-03-03 08:55:50.403 062 18312.81 30.52 52180.52 88888.00 2011-03-03 08:55:50.903 062 18313.03 30.55 52180.60 88888.00 2011-03-03 08:55:51.403 062 18312.82 30.49 52180.65 88888.00 2011-03-03 08:55:51.903 062 18312.83 30.53 52180.69 88888.00 2011-03-03 08:55:52.403 062 18313.13 30.61 52180.66 88888.00 2011-03-03 08:55:52.903 062 18313.18 30.66 52180.61 88888.00 2011-03-03 08:55:53.403 062 18313.08 30.65 52180.71 88888.00 2011-03-03 08:55:53.903 062 18312.93 30.66 52180.71 88888.00 2011-03-03 08:55:54.403 062 18312.82 30.64 52180.65 88888.00 2011-03-03 08:55:54.903 062 18313.12 30.56 52180.69 88888.00 2011-03-03 08:55:55.403 062 18313.37 30.53 52180.80 88888.00 2011-03-03 08:55:55.903 062 18313.27 30.55 52180.75 88888.00 2011-03-03 08:55:56.403 062 18312.93 30.60 52180.73 88888.00 2011-03-03 08:55:56.903 062 18312.81 30.56 52180.74 88888.00 2011-03-03 08:55:57.403 062 18312.84 30.48 52180.81 88888.00 2011-03-03 08:55:57.903 062 18312.84 30.54 52180.83 88888.00 2011-03-03 08:55:58.403 062 18313.16 30.54 52180.89 88888.00 2011-03-03 08:55:58.903 062 18313.29 30.52 52181.01 88888.00 2011-03-03 08:55:59.403 062 18312.95 30.62 52181.03 88888.00 2011-03-03 08:55:59.903 062 18312.87 30.68 52181.09 88888.00 2011-03-03 08:56:00.403 062 18312.90 30.62 52181.20 88888.00 2011-03-03 08:56:00.903 062 18312.91 30.68 52181.15 88888.00 2011-03-03 08:56:01.403 062 18312.86 30.68 52181.09 88888.00 2011-03-03 08:56:01.903 062 18312.97 30.62 52180.92 88888.00 2011-03-03 08:56:02.403 062 18313.09 30.59 52180.88 88888.00 2011-03-03 08:56:02.903 062 18313.21 30.58 52180.98 88888.00 2011-03-03 08:56:03.403 062 18313.14 30.63 52181.00 88888.00 2011-03-03 08:56:03.903 062 18312.83 30.61 52180.81 88888.00 2011-03-03 08:56:04.403 062 18312.80 30.61 52180.85 88888.00 2011-03-03 08:56:04.903 062 18312.73 30.57 52180.81 88888.00 2011-03-03 08:56:05.403 062 18312.73 30.62 52180.74 88888.00 2011-03-03 08:56:05.903 062 18312.87 30.56 52180.74 88888.00 2011-03-03 08:56:06.403 062 18313.24 30.51 52180.83 88888.00 2011-03-03 08:56:06.903 062 18313.42 30.45 52180.86 88888.00 2011-03-03 08:56:07.403 062 18313.28 30.43 52180.85 88888.00 2011-03-03 08:56:07.903 062 18312.88 30.51 52180.92 88888.00 2011-03-03 08:56:08.400 062 18312.87 30.53 52180.91 88888.00 2011-03-03 08:56:08.900 062 18313.01 30.48 52180.90 88888.00 2011-03-03 08:56:09.400 062 18312.97 30.55 52180.84 88888.00 2011-03-03 08:56:09.900 062 18313.07 30.51 52180.87 88888.00 2011-03-03 08:56:10.400 062 18313.04 30.39 52180.90 88888.00 2011-03-03 08:56:10.900 062 18312.97 30.40 52180.94 88888.00 2011-03-03 08:56:11.400 062 18312.93 30.42 52180.99 88888.00 2011-03-03 08:56:11.900 062 18312.98 30.42 52180.86 88888.00 2011-03-03 08:56:12.400 062 18313.05 30.37 52180.83 88888.00 2011-03-03 08:56:12.900 062 18313.15 30.29 52180.87 88888.00 2011-03-03 08:56:13.400 062 18313.13 30.31 52180.89 88888.00 2011-03-03 08:56:13.900 062 18313.10 30.35 52180.91 88888.00 2011-03-03 08:56:14.400 062 18313.05 30.32 52180.88 88888.00 2011-03-03 08:56:14.900 062 18313.07 30.32 52180.88 88888.00 2011-03-03 08:56:15.400 062 18312.95 30.36 52180.90 88888.00 2011-03-03 08:56:15.900 062 18313.12 30.30 52180.75 88888.00 2011-03-03 08:56:16.400 062 18313.19 30.29 52180.69 88888.00 2011-03-03 08:56:16.900 062 18313.41 30.26 52180.78 88888.00 2011-03-03 08:56:17.400 062 18313.25 30.33 52180.78 88888.00 2011-03-03 08:56:17.900 062 18313.01 30.40 52180.78 88888.00 2011-03-03 08:56:18.400 062 18313.06 30.43 52180.76 88888.00 2011-03-03 08:56:18.900 062 18313.10 30.43 52180.81 88888.00 2011-03-03 08:56:19.400 062 18313.18 30.52 52180.85 88888.00 2011-03-03 08:56:19.900 062 18313.06 30.47 52180.79 88888.00 2011-03-03 08:56:20.400 062 18313.03 30.41 52180.68 88888.00 2011-03-03 08:56:20.900 062 18313.09 30.44 52180.72 88888.00 2011-03-03 08:56:21.400 062 18313.23 30.43 52180.86 88888.00 2011-03-03 08:56:21.900 062 18313.15 30.41 52180.88 88888.00 2011-03-03 08:56:22.400 062 18313.06 30.55 52180.95 88888.00 2011-03-03 08:56:22.900 062 18313.08 30.54 52180.94 88888.00 2011-03-03 08:56:23.400 062 18313.12 30.51 52180.98 88888.00 2011-03-03 08:56:23.900 062 18313.19 30.46 52181.00 88888.00 2011-03-03 08:56:24.400 062 18313.31 30.45 52180.95 88888.00 2011-03-03 08:56:24.900 062 18313.67 30.51 52180.89 88888.00 2011-03-03 08:56:25.400 062 18313.66 30.51 52180.76 88888.00 2011-03-03 08:56:25.900 062 18313.68 30.48 52180.69 88888.00 2011-03-03 08:56:26.400 062 18313.71 30.54 52180.75 88888.00 2011-03-03 08:56:26.900 062 18313.57 30.61 52180.68 88888.00 2011-03-03 08:56:27.400 062 18313.24 30.66 52180.66 88888.00 2011-03-03 08:56:27.900 062 18313.25 30.67 52180.64 88888.00 2011-03-03 08:56:28.400 062 18313.58 30.62 52180.64 88888.00 2011-03-03 08:56:28.900 062 18313.67 30.65 52180.61 88888.00 2011-03-03 08:56:29.400 062 18313.58 30.60 52180.67 88888.00 2011-03-03 08:56:29.900 062 18313.49 30.58 52180.74 88888.00 2011-03-03 08:56:30.400 062 18313.25 30.56 52180.73 88888.00 2011-03-03 08:56:30.900 062 18313.08 30.59 52180.72 88888.00 2011-03-03 08:56:31.400 062 18313.31 30.54 52180.71 88888.00 2011-03-03 08:56:31.900 062 18313.60 30.52 52180.72 88888.00 2011-03-03 08:56:32.400 062 18313.27 30.56 52180.72 88888.00 2011-03-03 08:56:32.900 062 18313.23 30.69 52180.79 88888.00 2011-03-03 08:56:33.400 062 18313.31 30.69 52180.77 88888.00 2011-03-03 08:56:33.900 062 18313.47 30.66 52180.80 88888.00 2011-03-03 08:56:34.400 062 18313.34 30.70 52180.76 88888.00 2011-03-03 08:56:34.900 062 18313.34 30.69 52180.79 88888.00 2011-03-03 08:56:35.400 062 18313.59 30.70 52180.79 88888.00 2011-03-03 08:56:35.900 062 18313.64 30.73 52180.73 88888.00 2011-03-03 08:56:36.400 062 18313.60 30.68 52180.78 88888.00 2011-03-03 08:56:36.900 062 18313.21 30.65 52180.90 88888.00 2011-03-03 08:56:37.400 062 18313.18 30.69 52180.98 88888.00 2011-03-03 08:56:37.900 062 18313.03 30.78 52180.97 88888.00 2011-03-03 08:56:38.400 062 18313.05 30.80 52180.94 88888.00 2011-03-03 08:56:38.900 062 18313.38 30.81 52180.83 88888.00 2011-03-03 08:56:39.400 062 18313.36 30.89 52180.74 88888.00 2011-03-03 08:56:39.900 062 18313.12 30.80 52180.73 88888.00 2011-03-03 08:56:40.400 062 18313.01 30.76 52180.69 88888.00 2011-03-03 08:56:40.900 062 18313.02 30.72 52180.57 88888.00 2011-03-03 08:56:41.400 062 18312.88 30.64 52180.57 88888.00 2011-03-03 08:56:41.900 062 18312.91 30.68 52180.65 88888.00 2011-03-03 08:56:42.400 062 18313.02 30.72 52180.62 88888.00 2011-03-03 08:56:42.900 062 18313.08 30.72 52180.46 88888.00 2011-03-03 08:56:43.400 062 18312.98 30.74 52180.46 88888.00 2011-03-03 08:56:43.900 062 18312.99 30.75 52180.51 88888.00 2011-03-03 08:56:44.400 062 18312.88 30.72 52180.52 88888.00 2011-03-03 08:56:44.900 062 18312.88 30.72 52180.50 88888.00 2011-03-03 08:56:45.400 062 18313.10 30.75 52180.49 88888.00 2011-03-03 08:56:45.900 062 18313.17 30.81 52180.56 88888.00 2011-03-03 08:56:46.400 062 18312.95 30.79 52180.63 88888.00 2011-03-03 08:56:46.900 062 18312.90 30.75 52180.76 88888.00 2011-03-03 08:56:47.400 062 18313.19 30.80 52180.85 88888.00 2011-03-03 08:56:47.900 062 18313.38 30.79 52180.90 88888.00 2011-03-03 08:56:48.400 062 18313.13 30.80 52180.89 88888.00 2011-03-03 08:56:48.900 062 18312.75 30.84 52180.88 88888.00 2011-03-03 08:56:49.400 062 18312.66 30.97 52180.89 88888.00 2011-03-03 08:56:49.900 062 18312.71 31.05 52180.86 88888.00 2011-03-03 08:56:50.400 062 18312.71 31.01 52180.88 88888.00 2011-03-03 08:56:50.900 062 18312.90 30.88 52180.89 88888.00 2011-03-03 08:56:51.400 062 18312.87 30.80 52180.88 88888.00 2011-03-03 08:56:51.900 062 18312.71 30.79 52180.83 88888.00 2011-03-03 08:56:52.400 062 18312.82 30.89 52180.71 88888.00 2011-03-03 08:56:52.900 062 18313.02 30.92 52180.71 88888.00 2011-03-03 08:56:53.400 062 18312.86 30.81 52180.74 88888.00 2011-03-03 08:56:53.900 062 18312.80 30.79 52180.79 88888.00 2011-03-03 08:56:54.400 062 18312.72 30.84 52180.83 88888.00 2011-03-03 08:56:54.900 062 18312.75 30.89 52180.80 88888.00 2011-03-03 08:56:55.400 062 18313.01 30.88 52180.90 88888.00 2011-03-03 08:56:55.900 062 18313.08 30.90 52180.94 88888.00 2011-03-03 08:56:56.400 062 18312.93 30.91 52181.00 88888.00 2011-03-03 08:56:56.900 062 18313.09 30.95 52181.08 88888.00 2011-03-03 08:56:57.400 062 18313.06 30.95 52181.10 88888.00 2011-03-03 08:56:57.900 062 18312.97 30.98 52181.03 88888.00 2011-03-03 08:56:58.400 062 18312.94 31.02 52180.99 88888.00 2011-03-03 08:56:58.900 062 18312.92 31.04 52181.02 88888.00 2011-03-03 08:56:59.400 062 18313.23 31.05 52180.99 88888.00 2011-03-03 08:56:59.900 062 18313.32 31.08 52180.92 88888.00 2011-03-03 08:57:00.400 062 18313.41 31.07 52180.86 88888.00 2011-03-03 08:57:00.900 062 18313.20 31.09 52180.83 88888.00 2011-03-03 08:57:01.400 062 18312.90 31.08 52180.83 88888.00 2011-03-03 08:57:01.900 062 18312.87 31.06 52180.81 88888.00 2011-03-03 08:57:02.400 062 18312.84 31.09 52180.84 88888.00 2011-03-03 08:57:02.900 062 18312.95 31.14 52180.86 88888.00 2011-03-03 08:57:03.400 062 18312.97 31.12 52180.80 88888.00 2011-03-03 08:57:03.900 062 18312.90 31.05 52180.90 88888.00 2011-03-03 08:57:04.400 062 18312.93 31.08 52180.94 88888.00 2011-03-03 08:57:04.900 062 18313.28 31.08 52180.90 88888.00 2011-03-03 08:57:05.400 062 18313.48 31.15 52180.92 88888.00 2011-03-03 08:57:05.900 062 18313.50 31.29 52180.81 88888.00 2011-03-03 08:57:06.400 062 18313.19 31.27 52180.84 88888.00 2011-03-03 08:57:06.900 062 18313.49 31.23 52180.87 88888.00 2011-03-03 08:57:07.400 062 18313.64 31.25 52180.78 88888.00 2011-03-03 08:57:07.900 062 18313.51 31.19 52180.74 88888.00 2011-03-03 08:57:08.400 062 18313.13 31.19 52180.81 88888.00 2011-03-03 08:57:08.900 062 18313.12 31.21 52180.88 88888.00 2011-03-03 08:57:09.400 062 18313.31 31.22 52180.91 88888.00 2011-03-03 08:57:09.900 062 18313.02 31.15 52180.92 88888.00 2011-03-03 08:57:10.400 062 18313.02 31.12 52180.92 88888.00 2011-03-03 08:57:10.900 062 18313.17 31.12 52180.96 88888.00 2011-03-03 08:57:11.400 062 18313.15 31.06 52180.98 88888.00 2011-03-03 08:57:11.900 062 18313.27 31.09 52180.96 88888.00 2011-03-03 08:57:12.400 062 18313.47 31.15 52181.03 88888.00 2011-03-03 08:57:12.900 062 18313.25 31.12 52181.04 88888.00 2011-03-03 08:57:13.400 062 18313.17 31.11 52181.11 88888.00 2011-03-03 08:57:13.900 062 18313.29 31.16 52181.09 88888.00 2011-03-03 08:57:14.400 062 18313.42 31.13 52181.08 88888.00 2011-03-03 08:57:14.900 062 18313.53 31.09 52181.16 88888.00 2011-03-03 08:57:15.400 062 18313.72 31.03 52181.10 88888.00 2011-03-03 08:57:15.900 062 18313.69 31.08 52181.11 88888.00 2011-03-03 08:57:16.400 062 18313.20 31.09 52181.06 88888.00 2011-03-03 08:57:16.900 062 18313.10 31.14 52180.96 88888.00 2011-03-03 08:57:17.400 062 18313.08 31.06 52180.95 88888.00 2011-03-03 08:57:17.900 062 18313.13 31.06 52180.89 88888.00 2011-03-03 08:57:18.400 062 18313.18 31.11 52180.90 88888.00 2011-03-03 08:57:18.900 062 18313.14 31.12 52180.96 88888.00 2011-03-03 08:57:19.400 062 18313.06 31.09 52180.99 88888.00 2011-03-03 08:57:19.900 062 18313.21 31.07 52181.04 88888.00 2011-03-03 08:57:20.400 062 18313.23 31.07 52181.11 88888.00 2011-03-03 08:57:20.900 062 18313.55 31.01 52181.06 88888.00 2011-03-03 08:57:21.400 062 18313.47 31.00 52181.11 88888.00 2011-03-03 08:57:21.900 062 18313.29 31.06 52181.09 88888.00 2011-03-03 08:57:22.400 062 18313.26 31.02 52180.92 88888.00 2011-03-03 08:57:22.900 062 18313.24 31.05 52180.81 88888.00 2011-03-03 08:57:23.400 062 18313.24 31.07 52180.80 88888.00 2011-03-03 08:57:23.900 062 18313.21 31.05 52180.77 88888.00 2011-03-03 08:57:24.400 062 18313.18 31.05 52180.81 88888.00 2011-03-03 08:57:24.900 062 18313.15 31.06 52180.78 88888.00 2011-03-03 08:57:25.400 062 18313.07 31.15 52180.72 88888.00 2011-03-03 08:57:25.900 062 18313.08 31.21 52180.58 88888.00 2011-03-03 08:57:26.400 062 18313.18 31.16 52180.71 88888.00 2011-03-03 08:57:26.900 062 18313.10 31.07 52180.78 88888.00 2011-03-03 08:57:27.400 062 18313.19 31.05 52180.92 88888.00 2011-03-03 08:57:27.900 062 18313.15 31.04 52180.94 88888.00 2011-03-03 08:57:28.400 062 18313.01 31.09 52180.98 88888.00 2011-03-03 08:57:28.900 062 18313.08 31.06 52181.13 88888.00 2011-03-03 08:57:29.400 062 18313.17 31.05 52180.96 88888.00 2011-03-03 08:57:29.900 062 18313.25 30.97 52180.87 88888.00 2011-03-03 08:57:30.400 062 18313.13 30.93 52180.87 88888.00 2011-03-03 08:57:30.900 062 18313.24 30.93 52180.81 88888.00 2011-03-03 08:57:31.400 062 18313.27 30.96 52180.76 88888.00 2011-03-03 08:57:31.900 062 18313.16 31.00 52180.76 88888.00 2011-03-03 08:57:32.400 062 18313.47 31.00 52180.79 88888.00 2011-03-03 08:57:32.900 062 18313.52 31.00 52180.68 88888.00 2011-03-03 08:57:33.400 062 18313.21 30.96 52180.62 88888.00 2011-03-03 08:57:33.900 062 18313.10 30.97 52180.80 88888.00 2011-03-03 08:57:34.400 062 18313.12 30.98 52180.79 88888.00 2011-03-03 08:57:34.900 062 18313.31 31.06 52180.72 88888.00 2011-03-03 08:57:35.400 062 18313.15 31.06 52180.76 88888.00 2011-03-03 08:57:35.900 062 18313.07 31.05 52180.75 88888.00 2011-03-03 08:57:36.400 062 18313.06 31.01 52180.75 88888.00 2011-03-03 08:57:36.900 062 18313.05 30.96 52180.77 88888.00 2011-03-03 08:57:37.400 062 18313.19 30.91 52180.77 88888.00 2011-03-03 08:57:37.900 062 18313.38 30.81 52180.69 88888.00 2011-03-03 08:57:38.400 062 18313.40 30.82 52180.62 88888.00 2011-03-03 08:57:38.900 062 18312.97 30.84 52180.67 88888.00 2011-03-03 08:57:39.400 062 18313.01 30.86 52180.75 88888.00 2011-03-03 08:57:39.900 062 18313.31 30.76 52180.67 88888.00 2011-03-03 08:57:40.400 062 18313.50 30.73 52180.69 88888.00 2011-03-03 08:57:40.900 062 18313.26 30.69 52180.68 88888.00 2011-03-03 08:57:41.400 062 18312.90 30.71 52180.69 88888.00 2011-03-03 08:57:41.900 062 18312.91 30.73 52180.68 88888.00 2011-03-03 08:57:42.400 062 18312.92 30.76 52180.67 88888.00 2011-03-03 08:57:42.900 062 18313.02 30.76 52180.63 88888.00 2011-03-03 08:57:43.400 062 18312.97 30.80 52180.51 88888.00 2011-03-03 08:57:43.900 062 18313.03 30.74 52180.49 88888.00 2011-03-03 08:57:44.400 062 18313.28 30.73 52180.61 88888.00 2011-03-03 08:57:44.900 062 18313.19 30.62 52180.68 88888.00 2011-03-03 08:57:45.400 062 18313.12 30.60 52180.76 88888.00 2011-03-03 08:57:45.900 062 18313.12 30.68 52180.78 88888.00 2011-03-03 08:57:46.400 062 18313.21 30.67 52180.80 88888.00 2011-03-03 08:57:46.900 062 18313.20 30.71 52180.76 88888.00 2011-03-03 08:57:47.400 062 18312.93 30.73 52180.65 88888.00 2011-03-03 08:57:47.900 062 18313.03 30.77 52180.62 88888.00 2011-03-03 08:57:48.400 062 18313.02 30.77 52180.58 88888.00 2011-03-03 08:57:48.900 062 18312.98 30.70 52180.58 88888.00 2011-03-03 08:57:49.400 062 18313.02 30.68 52180.51 88888.00 2011-03-03 08:57:49.900 062 18313.02 30.69 52180.33 88888.00 2011-03-03 08:57:50.400 062 18313.20 30.63 52180.41 88888.00 2011-03-03 08:57:50.900 062 18313.31 30.67 52180.51 88888.00 2011-03-03 08:57:51.400 062 18313.26 30.64 52180.52 88888.00 2011-03-03 08:57:51.900 062 18313.04 30.72 52180.55 88888.00 2011-03-03 08:57:52.400 062 18312.92 30.74 52180.41 88888.00 2011-03-03 08:57:52.900 062 18312.95 30.73 52180.41 88888.00 2011-03-03 08:57:53.400 062 18313.28 30.64 52180.41 88888.00 2011-03-03 08:57:53.900 062 18313.34 30.65 52180.45 88888.00 2011-03-03 08:57:54.400 062 18313.35 30.65 52180.45 88888.00 2011-03-03 08:57:54.900 062 18312.99 30.67 52180.36 88888.00 2011-03-03 08:57:55.400 062 18312.90 30.70 52180.31 88888.00 2011-03-03 08:57:55.900 062 18313.04 30.71 52180.30 88888.00 2011-03-03 08:57:56.400 062 18313.17 30.71 52180.27 88888.00 2011-03-03 08:57:56.900 062 18312.80 30.66 52180.20 88888.00 2011-03-03 08:57:57.400 062 18312.70 30.71 52180.29 88888.00 2011-03-03 08:57:57.900 062 18312.79 30.75 52180.34 88888.00 2011-03-03 08:57:58.400 062 18312.83 30.78 52180.36 88888.00 2011-03-03 08:57:58.900 062 18312.87 30.85 52180.39 88888.00 2011-03-03 08:57:59.400 062 18312.84 30.78 52180.40 88888.00 2011-03-03 08:57:59.900 062 18312.79 30.81 52180.37 88888.00 2011-03-03 08:58:00.400 062 18312.83 30.85 52180.55 88888.00 2011-03-03 08:58:00.900 062 18312.76 30.86 52180.62 88888.00 2011-03-03 08:58:01.400 062 18312.61 30.81 52180.51 88888.00 2011-03-03 08:58:01.900 062 18312.59 30.89 52180.42 88888.00 2011-03-03 08:58:02.400 062 18312.69 30.93 52180.42 88888.00 2011-03-03 08:58:02.900 062 18312.99 30.85 52180.38 88888.00 2011-03-03 08:58:03.400 062 18313.30 30.91 52180.39 88888.00 2011-03-03 08:58:03.900 062 18313.23 30.96 52180.32 88888.00 2011-03-03 08:58:04.400 062 18312.90 30.97 52180.31 88888.00 2011-03-03 08:58:04.900 062 18312.70 30.94 52180.38 88888.00 2011-03-03 08:58:05.400 062 18312.56 30.84 52180.46 88888.00 2011-03-03 08:58:05.900 062 18312.65 30.88 52180.38 88888.00 2011-03-03 08:58:06.400 062 18312.66 30.92 52180.40 88888.00 2011-03-03 08:58:06.900 062 18312.54 30.96 52180.49 88888.00 2011-03-03 08:58:07.400 062 18312.85 30.93 52180.40 88888.00 2011-03-03 08:58:07.900 062 18312.86 31.00 52180.38 88888.00 2011-03-03 08:58:08.400 062 18312.83 31.01 52180.43 88888.00 2011-03-03 08:58:08.900 062 18313.06 30.97 52180.45 88888.00 2011-03-03 08:58:09.400 062 18313.04 31.04 52180.49 88888.00 2011-03-03 08:58:09.900 062 18312.72 31.03 52180.52 88888.00 2011-03-03 08:58:10.400 062 18312.66 31.01 52180.57 88888.00 2011-03-03 08:58:10.900 062 18313.03 30.99 52180.61 88888.00 2011-03-03 08:58:11.400 062 18313.16 31.06 52180.57 88888.00 2011-03-03 08:58:11.900 062 18313.14 31.05 52180.65 88888.00 2011-03-03 08:58:12.400 062 18312.88 31.10 52180.60 88888.00 2011-03-03 08:58:12.900 062 18313.10 31.16 52180.50 88888.00 2011-03-03 08:58:13.400 062 18313.06 31.21 52180.57 88888.00 2011-03-03 08:58:13.900 062 18312.98 31.15 52180.58 88888.00 2011-03-03 08:58:14.400 062 18312.72 31.19 52180.55 88888.00 2011-03-03 08:58:14.900 062 18312.99 31.25 52180.58 88888.00 2011-03-03 08:58:15.400 062 18313.09 31.23 52180.52 88888.00 2011-03-03 08:58:15.900 062 18313.24 31.13 52180.58 88888.00 2011-03-03 08:58:16.400 062 18313.10 31.15 52180.65 88888.00 2011-03-03 08:58:16.900 062 18312.71 31.18 52180.60 88888.00 2011-03-03 08:58:17.400 062 18312.39 31.18 52180.58 88888.00 2011-03-03 08:58:17.900 062 18312.36 31.14 52180.52 88888.00 2011-03-03 08:58:18.400 062 18312.59 31.21 52180.58 88888.00 2011-03-03 08:58:18.900 062 18312.56 31.29 52180.67 88888.00 2011-03-03 08:58:19.400 062 18312.84 31.26 52180.62 88888.00 2011-03-03 08:58:19.900 062 18312.87 31.23 52180.65 88888.00 2011-03-03 08:58:20.400 062 18312.81 31.26 52180.62 88888.00 2011-03-03 08:58:20.900 062 18312.87 31.28 52180.55 88888.00 2011-03-03 08:58:21.400 062 18312.65 31.25 52180.52 88888.00 2011-03-03 08:58:21.900 062 18312.39 31.24 52180.50 88888.00 2011-03-03 08:58:22.400 062 18312.43 31.20 52180.64 88888.00 2011-03-03 08:58:22.900 062 18312.70 31.19 52180.63 88888.00 2011-03-03 08:58:23.400 062 18312.85 31.24 52180.67 88888.00 2011-03-03 08:58:23.900 062 18312.62 31.33 52180.62 88888.00 2011-03-03 08:58:24.400 062 18312.59 31.42 52180.73 88888.00 2011-03-03 08:58:24.900 062 18312.96 31.46 52180.73 88888.00 2011-03-03 08:58:25.400 062 18313.24 31.44 52180.78 88888.00 2011-03-03 08:58:25.900 062 18313.17 31.38 52180.83 88888.00 2011-03-03 08:58:26.400 062 18312.80 31.31 52180.78 88888.00 2011-03-03 08:58:26.900 062 18312.84 31.31 52180.88 88888.00 2011-03-03 08:58:27.400 062 18312.79 31.28 52180.78 88888.00 2011-03-03 08:58:27.900 062 18313.01 31.22 52180.74 88888.00 2011-03-03 08:58:28.400 062 18312.94 31.26 52180.65 88888.00 2011-03-03 08:58:28.900 062 18312.73 31.28 52180.77 88888.00 2011-03-03 08:58:29.400 062 18312.69 31.30 52180.73 88888.00 2011-03-03 08:58:29.900 062 18312.77 31.25 52180.80 88888.00 2011-03-03 08:58:30.400 062 18312.88 31.24 52180.77 88888.00 2011-03-03 08:58:30.900 062 18312.62 31.24 52180.73 88888.00 2011-03-03 08:58:31.400 062 18312.93 31.22 52180.80 88888.00 2011-03-03 08:58:31.900 062 18313.12 31.22 52180.75 88888.00 2011-03-03 08:58:32.400 062 18313.24 31.24 52180.72 88888.00 2011-03-03 08:58:32.900 062 18312.74 31.25 52180.68 88888.00 2011-03-03 08:58:33.400 062 18312.48 31.26 52180.67 88888.00 2011-03-03 08:58:33.900 062 18312.58 31.25 52180.61 88888.00 2011-03-03 08:58:34.400 062 18312.72 31.30 52180.63 88888.00 2011-03-03 08:58:34.900 062 18312.55 31.33 52180.58 88888.00 2011-03-03 08:58:35.400 062 18312.80 31.33 52180.55 88888.00 2011-03-03 08:58:35.900 062 18313.04 31.36 52180.57 88888.00 2011-03-03 08:58:36.400 062 18312.71 31.36 52180.64 88888.00 2011-03-03 08:58:36.900 062 18312.81 31.35 52180.66 88888.00 2011-03-03 08:58:37.400 062 18312.72 31.32 52180.71 88888.00 2011-03-03 08:58:37.900 062 18312.60 31.31 52180.66 88888.00 2011-03-03 08:58:38.400 062 18312.58 31.30 52180.62 88888.00 2011-03-03 08:58:38.900 062 18312.84 31.36 52180.53 88888.00 2011-03-03 08:58:39.400 062 18312.97 31.39 52180.52 88888.00 2011-03-03 08:58:39.900 062 18312.80 31.37 52180.55 88888.00 2011-03-03 08:58:40.400 062 18312.66 31.39 52180.58 88888.00 2011-03-03 08:58:40.900 062 18312.49 31.39 52180.57 88888.00 2011-03-03 08:58:41.400 062 18312.56 31.40 52180.64 88888.00 2011-03-03 08:58:41.900 062 18312.53 31.44 52180.62 88888.00 2011-03-03 08:58:42.400 062 18312.64 31.45 52180.63 88888.00 2011-03-03 08:58:42.900 062 18312.51 31.42 52180.66 88888.00 2011-03-03 08:58:43.400 062 18312.63 31.47 52180.58 88888.00 2011-03-03 08:58:43.900 062 18312.37 31.47 52180.52 88888.00 2011-03-03 08:58:44.400 062 18312.36 31.44 52180.52 88888.00 2011-03-03 08:58:44.900 062 18312.44 31.41 52180.64 88888.00 2011-03-03 08:58:45.400 062 18312.40 31.47 52180.66 88888.00 2011-03-03 08:58:45.900 062 18312.41 31.48 52180.65 88888.00 2011-03-03 08:58:46.400 062 18312.54 31.44 52180.60 88888.00 2011-03-03 08:58:46.900 062 18312.77 31.36 52180.64 88888.00 2011-03-03 08:58:47.400 062 18312.76 31.38 52180.63 88888.00 2011-03-03 08:58:47.900 062 18312.51 31.42 52180.65 88888.00 2011-03-03 08:58:48.400 062 18312.28 31.49 52180.69 88888.00 2011-03-03 08:58:48.900 062 18312.21 31.56 52180.68 88888.00 2011-03-03 08:58:49.400 062 18312.25 31.55 52180.79 88888.00 2011-03-03 08:58:49.900 062 18312.27 31.44 52180.75 88888.00 2011-03-03 08:58:50.400 062 18312.30 31.44 52180.57 88888.00 2011-03-03 08:58:50.900 062 18312.29 31.47 52180.56 88888.00 2011-03-03 08:58:51.400 062 18312.26 31.35 52180.54 88888.00 2011-03-03 08:58:51.900 062 18312.47 31.29 52180.52 88888.00 2011-03-03 08:58:52.400 062 18312.52 31.32 52180.50 88888.00 2011-03-03 08:58:52.900 062 18312.21 31.38 52180.43 88888.00 2011-03-03 08:58:53.400 062 18312.14 31.39 52180.44 88888.00 2011-03-03 08:58:53.900 062 18312.07 31.42 52180.45 88888.00 2011-03-03 08:58:54.400 062 18312.08 31.44 52180.52 88888.00 2011-03-03 08:58:54.900 062 18312.06 31.46 52180.52 88888.00 2011-03-03 08:58:55.400 062 18312.08 31.49 52180.57 88888.00 2011-03-03 08:58:55.900 062 18312.07 31.59 52180.55 88888.00 2011-03-03 08:58:56.400 062 18312.17 31.59 52180.51 88888.00 2011-03-03 08:58:56.900 062 18312.20 31.63 52180.44 88888.00 2011-03-03 08:58:57.400 062 18312.53 31.62 52180.45 88888.00 2011-03-03 08:58:57.900 062 18312.32 31.56 52180.41 88888.00 2011-03-03 08:58:58.400 062 18312.62 31.57 52180.38 88888.00 2011-03-03 08:58:58.900 062 18312.75 31.58 52180.33 88888.00 2011-03-03 08:58:59.400 062 18312.61 31.51 52180.41 88888.00 2011-03-03 08:58:59.900 062 18312.63 31.53 52180.41 88888.00 2011-03-03 08:59:00.400 062 18312.39 31.55 52180.36 88888.00 2011-03-03 08:59:00.900 062 18312.41 31.60 52180.38 88888.00 2011-03-03 08:59:01.400 062 18312.65 31.65 52180.34 88888.00 2011-03-03 08:59:01.900 062 18312.45 31.70 52180.26 88888.00 2011-03-03 08:59:02.400 062 18312.27 31.72 52180.31 88888.00 2011-03-03 08:59:02.900 062 18312.60 31.70 52180.45 88888.00 2011-03-03 08:59:03.400 062 18312.55 31.68 52180.43 88888.00 2011-03-03 08:59:03.900 062 18312.32 31.65 52180.33 88888.00 2011-03-03 08:59:04.400 062 18312.09 31.63 52180.30 88888.00 2011-03-03 08:59:04.900 062 18312.26 31.58 52180.18 88888.00 2011-03-03 08:59:05.400 062 18312.34 31.60 52180.26 88888.00 2011-03-03 08:59:05.900 062 18312.16 31.64 52180.25 88888.00 2011-03-03 08:59:06.400 062 18312.28 31.65 52180.25 88888.00 2011-03-03 08:59:06.900 062 18312.15 31.71 52180.32 88888.00 2011-03-03 08:59:07.400 062 18312.09 31.72 52180.40 88888.00 2011-03-03 08:59:07.900 062 18312.11 31.74 52180.34 88888.00 2011-03-03 08:59:08.400 062 18312.26 31.77 52180.36 88888.00 2011-03-03 08:59:08.900 062 18312.16 31.78 52180.37 88888.00 2011-03-03 08:59:09.400 062 18312.19 31.78 52180.45 88888.00 2011-03-03 08:59:09.900 062 18312.52 31.78 52180.39 88888.00 2011-03-03 08:59:10.400 062 18312.80 31.76 52180.31 88888.00 2011-03-03 08:59:10.900 062 18312.52 31.80 52180.41 88888.00 2011-03-03 08:59:11.400 062 18312.62 31.81 52180.48 88888.00 2011-03-03 08:59:11.900 062 18312.37 31.88 52180.46 88888.00 2011-03-03 08:59:12.400 062 18312.36 31.96 52180.50 88888.00 2011-03-03 08:59:12.900 062 18312.40 31.96 52180.55 88888.00 2011-03-03 08:59:13.400 062 18312.70 31.98 52180.44 88888.00 2011-03-03 08:59:13.900 062 18312.82 31.97 52180.39 88888.00 2011-03-03 08:59:14.400 062 18312.86 31.94 52180.32 88888.00 2011-03-03 08:59:14.900 062 18312.95 31.94 52180.29 88888.00 2011-03-03 08:59:15.400 062 18312.72 31.94 52180.34 88888.00 2011-03-03 08:59:15.900 062 18312.38 31.91 52180.34 88888.00 2011-03-03 08:59:16.400 062 18312.40 31.91 52180.26 88888.00 2011-03-03 08:59:16.900 062 18312.27 31.95 52180.18 88888.00 2011-03-03 08:59:17.400 062 18312.33 32.04 52180.21 88888.00 2011-03-03 08:59:17.900 062 18312.25 32.01 52180.27 88888.00 2011-03-03 08:59:18.400 062 18312.28 32.11 52180.27 88888.00 2011-03-03 08:59:18.900 062 18312.47 32.13 52180.22 88888.00 2011-03-03 08:59:19.400 062 18312.71 32.18 52180.27 88888.00 2011-03-03 08:59:19.900 062 18312.79 32.26 52180.31 88888.00 2011-03-03 08:59:20.400 062 18312.51 32.25 52180.27 88888.00 2011-03-03 08:59:20.900 062 18312.66 32.25 52180.21 88888.00 2011-03-03 08:59:21.400 062 18312.92 32.19 52180.26 88888.00 2011-03-03 08:59:21.900 062 18312.74 32.22 52180.30 88888.00 2011-03-03 08:59:22.400 062 18312.75 32.23 52180.31 88888.00 2011-03-03 08:59:22.900 062 18312.69 32.22 52180.33 88888.00 2011-03-03 08:59:23.400 062 18312.64 32.23 52180.40 88888.00 2011-03-03 08:59:23.900 062 18312.65 32.21 52180.48 88888.00 2011-03-03 08:59:24.400 062 18312.77 32.19 52180.43 88888.00 2011-03-03 08:59:24.900 062 18313.08 32.24 52180.37 88888.00 2011-03-03 08:59:25.400 062 18312.86 32.32 52180.48 88888.00 2011-03-03 08:59:25.900 062 18312.66 32.33 52180.44 88888.00 2011-03-03 08:59:26.400 062 18312.65 32.27 52180.50 88888.00 2011-03-03 08:59:26.900 062 18312.60 32.25 52180.41 88888.00 2011-03-03 08:59:27.400 062 18312.80 32.25 52180.37 88888.00 2011-03-03 08:59:27.900 062 18313.08 32.32 52180.31 88888.00 2011-03-03 08:59:28.400 062 18313.19 32.31 52180.39 88888.00 2011-03-03 08:59:28.900 062 18313.32 32.35 52180.40 88888.00 2011-03-03 08:59:29.400 062 18313.05 32.39 52180.37 88888.00 2011-03-03 08:59:29.900 062 18313.16 32.32 52180.41 88888.00 2011-03-03 08:59:30.400 062 18312.92 32.37 52180.40 88888.00 2011-03-03 08:59:30.900 062 18312.73 32.41 52180.40 88888.00 2011-03-03 08:59:31.400 062 18312.72 32.37 52180.44 88888.00 2011-03-03 08:59:31.900 062 18312.80 32.39 52180.48 88888.00 2011-03-03 08:59:32.400 062 18313.24 32.40 52180.36 88888.00 2011-03-03 08:59:32.900 062 18313.38 32.38 52180.36 88888.00 2011-03-03 08:59:33.400 062 18313.40 32.42 52180.42 88888.00 2011-03-03 08:59:33.900 062 18313.42 32.46 52180.45 88888.00 2011-03-03 08:59:34.400 062 18313.14 32.51 52180.37 88888.00 2011-03-03 08:59:34.900 062 18313.08 32.49 52180.31 88888.00 2011-03-03 08:59:35.400 062 18312.98 32.45 52180.33 88888.00 2011-03-03 08:59:35.900 062 18312.95 32.54 52180.26 88888.00 2011-03-03 08:59:36.400 062 18312.90 32.59 52180.17 88888.00 2011-03-03 08:59:36.900 062 18312.96 32.62 52180.11 88888.00 2011-03-03 08:59:37.400 062 18313.09 32.59 52180.10 88888.00 2011-03-03 08:59:37.900 062 18313.02 32.58 52180.08 88888.00 2011-03-03 08:59:38.400 062 18312.87 32.60 52180.17 88888.00 2011-03-03 08:59:38.900 062 18313.03 32.55 52180.18 88888.00 2011-03-03 08:59:39.400 062 18313.43 32.57 52180.21 88888.00 2011-03-03 08:59:39.900 062 18313.24 32.55 52180.39 88888.00 2011-03-03 08:59:40.400 062 18313.09 32.53 52180.42 88888.00 2011-03-03 08:59:40.900 062 18313.15 32.47 52180.40 88888.00 2011-03-03 08:59:41.400 062 18313.16 32.53 52180.44 88888.00 2011-03-03 08:59:41.900 062 18313.06 32.57 52180.46 88888.00 2011-03-03 08:59:42.400 062 18312.98 32.45 52180.36 88888.00 2011-03-03 08:59:42.900 062 18313.12 32.44 52180.27 88888.00 2011-03-03 08:59:43.400 062 18313.12 32.40 52180.29 88888.00 2011-03-03 08:59:43.900 062 18313.10 32.39 52180.27 88888.00 2011-03-03 08:59:44.400 062 18313.09 32.43 52180.34 88888.00 2011-03-03 08:59:44.900 062 18313.15 32.38 52180.33 88888.00 2011-03-03 08:59:45.400 062 18313.10 32.34 52180.38 88888.00 2011-03-03 08:59:45.900 062 18313.20 32.44 52180.52 88888.00 2011-03-03 08:59:46.400 062 18313.30 32.42 52180.63 88888.00 2011-03-03 08:59:46.900 062 18313.06 32.34 52180.63 88888.00 2011-03-03 08:59:47.400 062 18313.41 32.38 52180.64 88888.00 2011-03-03 08:59:47.900 062 18313.66 32.41 52180.64 88888.00 2011-03-03 08:59:48.400 062 18313.30 32.39 52180.55 88888.00 2011-03-03 08:59:48.900 062 18313.05 32.36 52180.56 88888.00 2011-03-03 08:59:49.400 062 18313.15 32.35 52180.52 88888.00 2011-03-03 08:59:49.900 062 18313.12 32.34 52180.49 88888.00 2011-03-03 08:59:50.400 062 18313.23 32.37 52180.43 88888.00 2011-03-03 08:59:50.900 062 18313.04 32.40 52180.49 88888.00 2011-03-03 08:59:51.400 062 18313.27 32.37 52180.41 88888.00 2011-03-03 08:59:51.900 062 18313.13 32.27 52180.57 88888.00 2011-03-03 08:59:52.400 062 18312.97 32.21 52180.58 88888.00 2011-03-03 08:59:52.900 062 18313.05 32.24 52180.46 88888.00 2011-03-03 08:59:53.400 062 18313.16 32.27 52180.49 88888.00 2011-03-03 08:59:53.900 062 18313.21 32.26 52180.61 88888.00 2011-03-03 08:59:54.400 062 18312.95 32.31 52180.74 88888.00 2011-03-03 08:59:54.900 062 18313.07 32.34 52180.79 88888.00 2011-03-03 08:59:55.400 062 18312.99 32.34 52180.77 88888.00 2011-03-03 08:59:55.900 062 18313.01 32.27 52180.63 88888.00 2011-03-03 08:59:56.400 062 18313.23 32.31 52180.61 88888.00 2011-03-03 08:59:56.900 062 18313.50 32.41 52180.60 88888.00 2011-03-03 08:59:57.400 062 18313.57 32.41 52180.69 88888.00 2011-03-03 08:59:57.900 062 18313.60 32.46 52180.73 88888.00 2011-03-03 08:59:58.400 062 18313.27 32.53 52180.80 88888.00 2011-03-03 08:59:58.900 062 18313.17 32.54 52180.79 88888.00 2011-03-03 08:59:59.400 062 18313.04 32.55 52180.67 88888.00 2011-03-03 08:59:59.900 062 18313.06 32.65 52180.71 88888.00 2011-03-03 09:00:00.400 062 18313.24 32.77 52180.61 88888.00 2011-03-03 09:00:00.900 062 18313.41 32.79 52180.67 88888.00 2011-03-03 09:00:01.400 062 18313.35 32.85 52180.66 88888.00 2011-03-03 09:00:01.900 062 18313.18 32.93 52180.74 88888.00 2011-03-03 09:00:02.400 062 18313.13 32.93 52180.76 88888.00 2011-03-03 09:00:02.900 062 18313.12 32.87 52180.74 88888.00 2011-03-03 09:00:03.400 062 18313.12 32.86 52180.78 88888.00 2011-03-03 09:00:03.900 062 18313.17 32.92 52180.79 88888.00 2011-03-03 09:00:04.400 062 18313.57 33.01 52180.83 88888.00 2011-03-03 09:00:04.900 062 18313.42 33.06 52180.80 88888.00 2011-03-03 09:00:05.400 062 18313.37 33.04 52180.76 88888.00 2011-03-03 09:00:05.900 062 18313.24 33.00 52180.67 88888.00 2011-03-03 09:00:06.400 062 18313.40 33.02 52180.76 88888.00 2011-03-03 09:00:06.900 062 18313.72 33.08 52180.81 88888.00 2011-03-03 09:00:07.400 062 18313.69 33.11 52180.86 88888.00 2011-03-03 09:00:07.900 062 18313.35 33.08 52180.85 88888.00 2011-03-03 09:00:08.400 062 18313.34 33.10 52180.87 88888.00 2011-03-03 09:00:08.900 062 18313.30 33.11 52180.85 88888.00 2011-03-03 09:00:09.400 062 18313.30 33.10 52180.84 88888.00 2011-03-03 09:00:09.900 062 18313.36 33.08 52180.77 88888.00 2011-03-03 09:00:10.400 062 18313.35 33.11 52180.78 88888.00 2011-03-03 09:00:10.900 062 18313.45 33.06 52180.79 88888.00 2011-03-03 09:00:11.400 062 18313.34 33.02 52180.74 88888.00 2011-03-03 09:00:11.900 062 18313.27 32.98 52180.69 88888.00 2011-03-03 09:00:12.400 062 18313.32 32.89 52180.72 88888.00 2011-03-03 09:00:12.900 062 18313.26 32.86 52180.79 88888.00 2011-03-03 09:00:13.400 062 18313.31 32.80 52180.81 88888.00 2011-03-03 09:00:13.900 062 18313.29 32.85 52180.74 88888.00 2011-03-03 09:00:14.400 062 18313.31 32.82 52180.77 88888.00 2011-03-03 09:00:14.900 062 18313.32 32.87 52180.77 88888.00 2011-03-03 09:00:15.400 062 18313.34 32.92 52180.69 88888.00 2011-03-03 09:00:15.900 062 18313.34 32.97 52180.75 88888.00 2011-03-03 09:00:16.400 062 18313.35 32.90 52180.78 88888.00 2011-03-03 09:00:16.900 062 18313.32 32.97 52180.66 88888.00 2011-03-03 09:00:17.400 062 18313.50 32.95 52180.57 88888.00 2011-03-03 09:00:17.900 062 18313.39 32.92 52180.63 88888.00 2011-03-03 09:00:18.400 062 18313.38 32.95 52180.68 88888.00 2011-03-03 09:00:18.900 062 18313.43 33.02 52180.66 88888.00 2011-03-03 09:00:19.400 062 18313.58 32.99 52180.80 88888.00 2011-03-03 09:00:19.900 062 18313.40 32.96 52180.86 88888.00 2011-03-03 09:00:20.400 062 18313.74 32.95 52180.83 88888.00 2011-03-03 09:00:20.900 062 18313.74 32.87 52180.72 88888.00 2011-03-03 09:00:21.400 062 18313.35 32.87 52180.75 88888.00 2011-03-03 09:00:21.900 062 18313.52 32.95 52180.69 88888.00 2011-03-03 09:00:22.400 062 18313.49 32.91 52180.72 88888.00 2011-03-03 09:00:22.900 062 18313.42 32.90 52180.69 88888.00 2011-03-03 09:00:23.400 062 18313.46 32.90 52180.78 88888.00 2011-03-03 09:00:23.900 062 18313.41 32.90 52180.83 88888.00 2011-03-03 09:00:24.400 062 18313.70 32.87 52180.75 88888.00 2011-03-03 09:00:24.900 062 18313.53 32.88 52180.81 88888.00 2011-03-03 09:00:25.400 062 18313.55 32.92 52180.83 88888.00 2011-03-03 09:00:25.900 062 18313.77 32.99 52180.89 88888.00 2011-03-03 09:00:26.400 062 18313.46 33.03 52180.91 88888.00 2011-03-03 09:00:26.900 062 18313.39 33.02 52180.92 88888.00 2011-03-03 09:00:27.400 062 18313.32 33.03 52180.94 88888.00 2011-03-03 09:00:27.900 062 18313.30 33.06 52181.00 88888.00 2011-03-03 09:00:28.400 062 18313.21 33.10 52181.04 88888.00 2011-03-03 09:00:28.900 062 18313.26 33.08 52180.95 88888.00 2011-03-03 09:00:29.400 062 18313.18 33.01 52180.90 88888.00 2011-03-03 09:00:29.900 062 18313.12 33.02 52180.94 88888.00 2011-03-03 09:00:30.400 062 18313.25 32.96 52181.00 88888.00 2011-03-03 09:00:30.900 062 18313.23 33.00 52181.02 88888.00 2011-03-03 09:00:31.400 062 18313.08 33.01 52180.96 88888.00 2011-03-03 09:00:31.900 062 18313.10 33.03 52180.86 88888.00 2011-03-03 09:00:32.400 062 18313.09 33.04 52180.95 88888.00 2011-03-03 09:00:32.900 062 18313.10 33.11 52180.97 88888.00 2011-03-03 09:00:33.400 062 18313.12 33.18 52180.96 88888.00 2011-03-03 09:00:33.900 062 18313.36 33.20 52180.88 88888.00 2011-03-03 09:00:34.400 062 18313.26 33.15 52180.88 88888.00 2011-03-03 09:00:34.900 062 18313.32 33.13 52180.80 88888.00 2011-03-03 09:00:35.400 062 18313.20 33.19 52180.85 88888.00 2011-03-03 09:00:35.900 062 18313.15 33.22 52180.91 88888.00 2011-03-03 09:00:36.400 062 18313.08 33.29 52181.06 88888.00 2011-03-03 09:00:36.900 062 18313.39 33.26 52181.09 88888.00 2011-03-03 09:00:37.400 062 18313.51 33.22 52181.08 88888.00 2011-03-03 09:00:37.900 062 18313.41 33.25 52181.02 88888.00 2011-03-03 09:00:38.400 062 18313.36 33.31 52181.01 88888.00 2011-03-03 09:00:38.900 062 18313.50 33.28 52180.96 88888.00 2011-03-03 09:00:39.400 062 18313.40 33.21 52180.90 88888.00 2011-03-03 09:00:39.900 062 18313.32 33.23 52180.87 88888.00 2011-03-03 09:00:40.400 062 18313.68 33.32 52180.90 88888.00 2011-03-03 09:00:40.900 062 18313.73 33.33 52180.94 88888.00 2011-03-03 09:00:41.400 062 18313.75 33.28 52181.02 88888.00 2011-03-03 09:00:41.900 062 18313.52 33.23 52181.12 88888.00 2011-03-03 09:00:42.400 062 18313.52 33.28 52181.11 88888.00 2011-03-03 09:00:42.900 062 18313.61 33.29 52181.14 88888.00 2011-03-03 09:00:43.400 062 18313.66 33.32 52181.00 88888.00 2011-03-03 09:00:43.900 062 18313.64 33.35 52181.07 88888.00 2011-03-03 09:00:44.400 062 18313.73 33.37 52181.10 88888.00 2011-03-03 09:00:44.900 062 18313.40 33.41 52181.06 88888.00 2011-03-03 09:00:45.400 062 18313.38 33.43 52181.13 88888.00 2011-03-03 09:00:45.900 062 18313.48 33.48 52181.09 88888.00 2011-03-03 09:00:46.400 062 18313.86 33.53 52181.01 88888.00 2011-03-03 09:00:46.900 062 18314.04 33.47 52181.04 88888.00 2011-03-03 09:00:47.400 062 18314.04 33.53 52181.06 88888.00 2011-03-03 09:00:47.900 062 18313.88 33.52 52180.97 88888.00 2011-03-03 09:00:48.400 062 18313.89 33.49 52180.94 88888.00 2011-03-03 09:00:48.900 062 18313.99 33.53 52180.96 88888.00 2011-03-03 09:00:49.400 062 18313.77 33.59 52180.98 88888.00 2011-03-03 09:00:49.900 062 18313.77 33.55 52181.03 88888.00 2011-03-03 09:00:50.400 062 18314.17 33.53 52181.06 88888.00 2011-03-03 09:00:50.900 062 18314.16 33.59 52181.12 88888.00 2011-03-03 09:00:51.400 062 18313.77 33.61 52181.15 88888.00 2011-03-03 09:00:51.900 062 18313.72 33.62 52181.14 88888.00 2011-03-03 09:00:52.400 062 18314.12 33.62 52181.08 88888.00 2011-03-03 09:00:52.900 062 18314.02 33.67 52181.01 88888.00 2011-03-03 09:00:53.400 062 18313.75 33.62 52180.98 88888.00 2011-03-03 09:00:53.900 062 18313.94 33.64 52180.92 88888.00 2011-03-03 09:00:54.400 062 18314.08 33.67 52180.96 88888.00 2011-03-03 09:00:54.900 062 18314.26 33.76 52181.01 88888.00 2011-03-03 09:00:55.400 062 18314.23 33.74 52181.07 88888.00 2011-03-03 09:00:55.900 062 18314.31 33.74 52181.10 88888.00 2011-03-03 09:00:56.400 062 18314.21 33.82 52181.20 88888.00 2011-03-03 09:00:56.900 062 18313.85 33.88 52181.16 88888.00 2011-03-03 09:00:57.400 062 18313.78 33.93 52181.32 88888.00 2011-03-03 09:00:57.900 062 18314.17 33.88 52181.32 88888.00 2011-03-03 09:00:58.400 062 18314.11 33.92 52181.35 88888.00 2011-03-03 09:00:58.900 062 18313.86 33.93 52181.27 88888.00 2011-03-03 09:00:59.400 062 18313.84 33.92 52181.23 88888.00 2011-03-03 09:00:59.900 062 18313.91 33.98 52181.14 88888.00 2011-03-03 09:01:00.400 062 18313.93 34.05 52181.23 88888.00 2011-03-03 09:01:00.900 062 18313.85 34.04 52181.16 88888.00 2011-03-03 09:01:01.400 062 18314.05 33.97 52181.15 88888.00 2011-03-03 09:01:01.900 062 18314.18 34.00 52181.19 88888.00 2011-03-03 09:01:02.400 062 18314.04 34.04 52181.39 88888.00 2011-03-03 09:01:02.900 062 18314.28 34.07 52181.38 88888.00 2011-03-03 09:01:03.400 062 18314.12 34.06 52181.30 88888.00 2011-03-03 09:01:03.900 062 18313.95 34.07 52181.18 88888.00 2011-03-03 09:01:04.400 062 18314.18 34.11 52181.08 88888.00 2011-03-03 09:01:04.900 062 18314.04 34.07 52181.19 88888.00 2011-03-03 09:01:05.400 062 18314.35 34.00 52181.31 88888.00 2011-03-03 09:01:05.900 062 18314.32 34.04 52181.25 88888.00 2011-03-03 09:01:06.400 062 18314.02 34.08 52181.20 88888.00 2011-03-03 09:01:06.900 062 18314.14 34.03 52181.30 88888.00 2011-03-03 09:01:07.400 062 18314.48 33.99 52181.27 88888.00 2011-03-03 09:01:07.900 062 18314.54 33.99 52181.26 88888.00 2011-03-03 09:01:08.400 062 18314.53 34.01 52181.25 88888.00 2011-03-03 09:01:08.900 062 18314.19 34.04 52181.15 88888.00 2011-03-03 09:01:09.400 062 18313.97 34.06 52181.19 88888.00 2011-03-03 09:01:09.900 062 18313.92 34.13 52181.26 88888.00 2011-03-03 09:01:10.400 062 18313.89 34.22 52181.26 88888.00 2011-03-03 09:01:10.900 062 18314.00 34.19 52181.20 88888.00 2011-03-03 09:01:11.400 062 18314.29 34.14 52181.26 88888.00 2011-03-03 09:01:11.900 062 18314.57 34.12 52181.32 88888.00 2011-03-03 09:01:12.400 062 18314.66 34.14 52181.45 88888.00 2011-03-03 09:01:12.900 062 18314.66 34.16 52181.44 88888.00 2011-03-03 09:01:13.400 062 18314.43 34.19 52181.41 88888.00 2011-03-03 09:01:13.900 062 18314.06 34.23 52181.41 88888.00 2011-03-03 09:01:14.400 062 18314.06 34.16 52181.38 88888.00 2011-03-03 09:01:14.900 062 18314.39 34.19 52181.29 88888.00 2011-03-03 09:01:15.400 062 18314.47 34.19 52181.33 88888.00 2011-03-03 09:01:15.900 062 18314.39 34.09 52181.31 88888.00 2011-03-03 09:01:16.400 062 18314.68 34.16 52181.33 88888.00 2011-03-03 09:01:16.900 062 18314.46 34.20 52181.31 88888.00 2011-03-03 09:01:17.400 062 18314.58 34.19 52181.32 88888.00 2011-03-03 09:01:17.900 062 18314.32 34.15 52181.38 88888.00 2011-03-03 09:01:18.400 062 18314.29 34.16 52181.31 88888.00 2011-03-03 09:01:18.900 062 18314.14 34.14 52181.22 88888.00 2011-03-03 09:01:19.400 062 18314.17 34.19 52181.22 88888.00 2011-03-03 09:01:19.900 062 18314.12 34.20 52181.36 88888.00 2011-03-03 09:01:20.400 062 18314.44 34.11 52181.43 88888.00 2011-03-03 09:01:20.900 062 18314.70 34.07 52181.49 88888.00 2011-03-03 09:01:21.400 062 18314.36 33.95 52181.42 88888.00 2011-03-03 09:01:21.900 062 18314.45 33.96 52181.38 88888.00 2011-03-03 09:01:22.400 062 18314.66 34.09 52181.43 88888.00 2011-03-03 09:01:22.900 062 18314.65 34.13 52181.56 88888.00 2011-03-03 09:01:23.400 062 18314.38 34.15 52181.43 88888.00 2011-03-03 09:01:23.900 062 18314.04 34.10 52181.24 88888.00 2011-03-03 09:01:24.400 062 18314.21 34.11 52181.18 88888.00 2011-03-03 09:01:24.900 062 18314.66 34.20 52181.15 88888.00 2011-03-03 09:01:25.400 062 18314.65 34.23 52181.25 88888.00 2011-03-03 09:01:25.900 062 18314.56 34.24 52181.26 88888.00 2011-03-03 09:01:26.400 062 18314.39 34.25 52181.33 88888.00 2011-03-03 09:01:26.900 062 18314.54 34.25 52181.38 88888.00 2011-03-03 09:01:27.400 062 18314.16 34.20 52181.44 88888.00 2011-03-03 09:01:27.900 062 18314.00 34.25 52181.45 88888.00 2011-03-03 09:01:28.400 062 18314.18 34.29 52181.30 88888.00 2011-03-03 09:01:28.900 062 18314.45 34.22 52181.26 88888.00 2011-03-03 09:01:29.400 062 18314.28 34.16 52181.26 88888.00 2011-03-03 09:01:29.900 062 18314.53 34.24 52181.33 88888.00 2011-03-03 09:01:30.400 062 18314.51 34.33 52181.22 88888.00 2011-03-03 09:01:30.900 062 18314.45 34.30 52181.21 88888.00 2011-03-03 09:01:31.400 062 18314.37 34.30 52181.19 88888.00 2011-03-03 09:01:31.900 062 18314.13 34.28 52181.26 88888.00 2011-03-03 09:01:32.400 062 18314.11 34.27 52181.44 88888.00 2011-03-03 09:01:32.900 062 18314.10 34.27 52181.44 88888.00 2011-03-03 09:01:33.400 062 18314.29 34.33 52181.47 88888.00 2011-03-03 09:01:33.900 062 18314.31 34.38 52181.43 88888.00 2011-03-03 09:01:34.400 062 18314.11 34.41 52181.44 88888.00 2011-03-03 09:01:34.900 062 18314.14 34.45 52181.46 88888.00 2011-03-03 09:01:35.400 062 18314.48 34.49 52181.43 88888.00 2011-03-03 09:01:35.900 062 18314.68 34.46 52181.36 88888.00 2011-03-03 09:01:36.400 062 18314.37 34.44 52181.31 88888.00 2011-03-03 09:01:36.900 062 18314.37 34.38 52181.34 88888.00 2011-03-03 09:01:37.400 062 18314.57 34.40 52181.41 88888.00 2011-03-03 09:01:37.900 062 18314.68 34.43 52181.31 88888.00 2011-03-03 09:01:38.400 062 18314.72 34.45 52181.23 88888.00 2011-03-03 09:01:38.900 062 18314.51 34.52 52181.27 88888.00 2011-03-03 09:01:39.400 062 18314.23 34.49 52181.42 88888.00 2011-03-03 09:01:39.900 062 18314.38 34.36 52181.47 88888.00 2011-03-03 09:01:40.400 062 18314.27 34.38 52181.39 88888.00 2011-03-03 09:01:40.900 062 18314.19 34.43 52181.35 88888.00 2011-03-03 09:01:41.400 062 18314.19 34.54 52181.27 88888.00 2011-03-03 09:01:41.900 062 18314.16 34.60 52181.33 88888.00 2011-03-03 09:01:42.400 062 18314.15 34.68 52181.41 88888.00 2011-03-03 09:01:42.900 062 18314.26 34.72 52181.32 88888.00 2011-03-03 09:01:43.400 062 18314.36 34.75 52181.19 88888.00 2011-03-03 09:01:43.900 062 18314.13 34.76 52181.21 88888.00 2011-03-03 09:01:44.400 062 18314.03 34.77 52181.30 88888.00 2011-03-03 09:01:44.900 062 18314.34 34.82 52181.27 88888.00 2011-03-03 09:01:45.400 062 18314.65 35.02 52181.32 88888.00 2011-03-03 09:01:45.900 062 18314.24 35.04 52181.30 88888.00 2011-03-03 09:01:46.400 062 18314.08 35.02 52181.18 88888.00 2011-03-03 09:01:46.900 062 18314.11 35.09 52181.38 88888.00 2011-03-03 09:01:47.400 062 18313.94 35.06 52181.53 88888.00 2011-03-03 09:01:47.900 062 18313.85 35.05 52181.55 88888.00 2011-03-03 09:01:48.400 062 18313.86 35.05 52181.58 88888.00 2011-03-03 09:01:48.900 062 18313.91 35.05 52181.58 88888.00 2011-03-03 09:01:49.400 062 18313.92 35.05 52181.61 88888.00 2011-03-03 09:01:49.900 062 18314.14 35.04 52181.62 88888.00 2011-03-03 09:01:50.400 062 18314.53 35.05 52181.50 88888.00 2011-03-03 09:01:50.900 062 18314.53 35.07 52181.43 88888.00 2011-03-03 09:01:51.400 062 18314.25 35.14 52181.58 88888.00 2011-03-03 09:01:51.900 062 18314.59 35.19 52181.68 88888.00 2011-03-03 09:01:52.400 062 18314.55 35.16 52181.67 88888.00 2011-03-03 09:01:52.900 062 18314.14 35.18 52181.53 88888.00 2011-03-03 09:01:53.400 062 18313.91 35.12 52181.59 88888.00 2011-03-03 09:01:53.900 062 18313.83 35.08 52181.58 88888.00 2011-03-03 09:01:54.400 062 18313.99 35.09 52181.68 88888.00 2011-03-03 09:01:54.900 062 18314.11 35.14 52181.66 88888.00 2011-03-03 09:01:55.400 062 18314.45 35.18 52181.61 88888.00 2011-03-03 09:01:55.900 062 18314.66 35.20 52181.67 88888.00 2011-03-03 09:01:56.400 062 18314.42 35.16 52181.69 88888.00 2011-03-03 09:01:56.900 062 18314.05 35.05 52181.72 88888.00 2011-03-03 09:01:57.400 062 18314.10 35.08 52181.58 88888.00 2011-03-03 09:01:57.900 062 18313.96 35.14 52181.55 88888.00 2011-03-03 09:01:58.400 062 18313.97 35.10 52181.53 88888.00 2011-03-03 09:01:58.900 062 18314.01 35.14 52181.65 88888.00 2011-03-03 09:01:59.400 062 18314.35 35.11 52181.70 88888.00 2011-03-03 09:01:59.900 062 18314.57 35.09 52181.70 88888.00 2011-03-03 09:02:00.400 062 18314.71 35.11 52181.70 88888.00 2011-03-03 09:02:00.900 062 18314.67 35.13 52181.68 88888.00 2011-03-03 09:02:01.400 062 18314.44 35.16 52181.73 88888.00 2011-03-03 09:02:01.900 062 18314.59 35.15 52181.67 88888.00 2011-03-03 09:02:02.400 062 18314.79 35.21 52181.66 88888.00 2011-03-03 09:02:02.900 062 18314.76 35.18 52181.74 88888.00 2011-03-03 09:02:03.400 062 18314.76 35.13 52181.76 88888.00 2011-03-03 09:02:03.900 062 18314.64 35.11 52181.74 88888.00 2011-03-03 09:02:04.400 062 18314.59 35.23 52181.76 88888.00 2011-03-03 09:02:04.900 062 18314.87 35.23 52181.58 88888.00 2011-03-03 09:02:05.400 062 18314.76 35.22 52181.54 88888.00 2011-03-03 09:02:05.900 062 18314.80 35.19 52181.54 88888.00 2011-03-03 09:02:06.400 062 18314.66 35.19 52181.66 88888.00 2011-03-03 09:02:06.900 062 18314.57 35.14 52181.79 88888.00 2011-03-03 09:02:07.400 062 18314.64 35.19 52181.76 88888.00 2011-03-03 09:02:07.900 062 18314.38 35.26 52181.70 88888.00 2011-03-03 09:02:08.400 062 18314.11 35.21 52181.74 88888.00 2011-03-03 09:02:08.900 062 18314.12 35.20 52181.74 88888.00 2011-03-03 09:02:09.400 062 18314.39 35.21 52181.72 88888.00 2011-03-03 09:02:09.900 062 18314.42 35.33 52181.76 88888.00 2011-03-03 09:02:10.400 062 18314.36 35.37 52181.67 88888.00 2011-03-03 09:02:10.900 062 18314.38 35.37 52181.60 88888.00 2011-03-03 09:02:11.400 062 18314.35 35.35 52181.66 88888.00 2011-03-03 09:02:11.900 062 18314.21 35.32 52181.66 88888.00 2011-03-03 09:02:12.400 062 18314.12 35.25 52181.69 88888.00 2011-03-03 09:02:12.900 062 18314.12 35.22 52181.74 88888.00 2011-03-03 09:02:13.400 062 18314.51 35.22 52181.81 88888.00 2011-03-03 09:02:13.900 062 18314.55 35.24 52181.77 88888.00 2011-03-03 09:02:14.400 062 18314.65 35.24 52181.79 88888.00 2011-03-03 09:02:14.900 062 18314.72 35.31 52181.87 88888.00 2011-03-03 09:02:15.400 062 18314.45 35.40 52181.68 88888.00 2011-03-03 09:02:15.900 062 18314.21 35.41 52181.64 88888.00 2011-03-03 09:02:16.400 062 18314.27 35.43 52181.62 88888.00 2011-03-03 09:02:16.900 062 18314.16 35.51 52181.62 88888.00 2011-03-03 09:02:17.400 062 18314.11 35.49 52181.72 88888.00 2011-03-03 09:02:17.900 062 18314.10 35.51 52181.87 88888.00 2011-03-03 09:02:18.400 062 18314.12 35.58 52181.88 88888.00 2011-03-03 09:02:18.900 062 18314.15 35.59 52182.01 88888.00 2011-03-03 09:02:19.400 062 18314.17 35.58 52182.02 88888.00 2011-03-03 09:02:19.900 062 18314.31 35.57 52181.97 88888.00 2011-03-03 09:02:20.400 062 18314.50 35.57 52182.02 88888.00 2011-03-03 09:02:20.900 062 18314.18 35.57 52182.03 88888.00 2011-03-03 09:02:21.400 062 18314.33 35.59 52181.93 88888.00 2011-03-03 09:02:21.900 062 18314.33 35.63 52181.81 88888.00 2011-03-03 09:02:22.400 062 18314.36 35.64 52181.89 88888.00 2011-03-03 09:02:22.900 062 18314.38 35.65 52181.83 88888.00 2011-03-03 09:02:23.400 062 18314.32 35.68 52181.92 88888.00 2011-03-03 09:02:23.900 062 18314.44 35.75 52181.94 88888.00 2011-03-03 09:02:24.400 062 18314.60 35.76 52181.93 88888.00 2011-03-03 09:02:24.900 062 18314.64 35.77 52181.95 88888.00 2011-03-03 09:02:25.400 062 18314.88 35.79 52182.05 88888.00 2011-03-03 09:02:25.900 062 18314.94 35.79 52182.18 88888.00 2011-03-03 09:02:26.400 062 18314.98 35.80 52182.03 88888.00 2011-03-03 09:02:26.900 062 18314.70 35.87 52182.15 88888.00 2011-03-03 09:02:27.400 062 18314.44 35.87 52182.17 88888.00 2011-03-03 09:02:27.900 062 18314.78 35.87 52182.10 88888.00 2011-03-03 09:02:28.400 062 18314.70 35.84 52181.72 88888.00 2011-03-03 09:02:28.900 062 18314.80 35.87 52181.77 88888.00 2011-03-03 09:02:29.400 062 18315.07 35.87 52181.76 88888.00 2011-03-03 09:02:29.900 062 18315.02 35.85 52181.74 88888.00 2011-03-03 09:02:30.400 062 18314.60 35.84 52181.82 88888.00 2011-03-03 09:02:30.900 062 18314.49 35.84 52181.73 88888.00 2011-03-03 09:02:31.400 062 18314.55 35.96 52181.62 88888.00 2011-03-03 09:02:31.900 062 18315.09 35.97 52181.71 88888.00 2011-03-03 09:02:32.400 062 18314.92 36.03 52181.73 88888.00 2011-03-03 09:02:32.900 062 18314.71 36.04 52181.70 88888.00 2011-03-03 09:02:33.400 062 18314.78 36.06 52181.82 88888.00 2011-03-03 09:02:33.900 062 18315.11 36.06 52181.79 88888.00 2011-03-03 09:02:34.400 062 18315.13 35.96 52181.72 88888.00 2011-03-03 09:02:34.900 062 18314.77 36.02 52181.65 88888.00 2011-03-03 09:02:35.400 062 18314.58 35.98 52181.58 88888.00 2011-03-03 09:02:35.900 062 18314.58 35.94 52181.57 88888.00 2011-03-03 09:02:36.400 062 18314.57 35.80 52181.74 88888.00 2011-03-03 09:02:36.900 062 18314.66 35.79 52181.91 88888.00 2011-03-03 09:02:37.400 062 18314.65 35.86 52181.95 88888.00 2011-03-03 09:02:37.900 062 18314.95 35.92 52181.87 88888.00 2011-03-03 09:02:38.400 062 18315.19 35.99 52181.92 88888.00 2011-03-03 09:02:38.900 062 18314.77 35.95 52182.02 88888.00 2011-03-03 09:02:39.400 062 18314.60 35.90 52181.94 88888.00 2011-03-03 09:02:39.900 062 18314.94 35.89 52181.83 88888.00 2011-03-03 09:02:40.400 062 18315.13 35.93 52181.87 88888.00 2011-03-03 09:02:40.900 062 18314.79 35.93 52181.91 88888.00 2011-03-03 09:02:41.400 062 18314.73 35.93 52181.87 88888.00 2011-03-03 09:02:41.900 062 18314.81 36.02 52181.85 88888.00 2011-03-03 09:02:42.400 062 18314.72 35.91 52181.97 88888.00 2011-03-03 09:02:42.900 062 18314.78 35.79 52181.99 88888.00 2011-03-03 09:02:43.400 062 18314.81 35.84 52181.97 88888.00 2011-03-03 09:02:43.900 062 18314.70 35.76 52182.01 88888.00 2011-03-03 09:02:44.400 062 18314.58 35.74 52181.90 88888.00 2011-03-03 09:02:44.900 062 18314.61 35.78 52181.93 88888.00 2011-03-03 09:02:45.400 062 18314.79 35.78 52182.01 88888.00 2011-03-03 09:02:45.900 062 18314.78 35.75 52181.89 88888.00 2011-03-03 09:02:46.400 062 18314.62 35.74 52181.84 88888.00 2011-03-03 09:02:46.900 062 18314.51 35.81 52181.93 88888.00 2011-03-03 09:02:47.400 062 18314.59 35.76 52181.97 88888.00 2011-03-03 09:02:47.900 062 18314.55 35.75 52181.92 88888.00 2011-03-03 09:02:48.400 062 18314.55 35.85 52182.02 88888.00 2011-03-03 09:02:48.900 062 18314.84 35.85 52181.99 88888.00 2011-03-03 09:02:49.400 062 18314.87 35.89 52181.84 88888.00 2011-03-03 09:02:49.900 062 18314.86 35.88 52181.90 88888.00 2011-03-03 09:02:50.400 062 18314.61 35.87 52182.02 88888.00 2011-03-03 09:02:50.900 062 18314.64 35.93 52182.02 88888.00 2011-03-03 09:02:51.400 062 18314.61 35.96 52182.04 88888.00 2011-03-03 09:02:51.900 062 18314.66 36.01 52182.01 88888.00 2011-03-03 09:02:52.400 062 18314.68 36.05 52181.99 88888.00 2011-03-03 09:02:52.900 062 18314.66 36.03 52181.95 88888.00 2011-03-03 09:02:53.400 062 18314.61 36.06 52181.93 88888.00 2011-03-03 09:02:53.900 062 18314.60 36.13 52181.90 88888.00 2011-03-03 09:02:54.400 062 18314.53 36.15 52181.83 88888.00 2011-03-03 09:02:54.900 062 18314.57 36.12 52181.91 88888.00 2011-03-03 09:02:55.400 062 18314.65 36.10 52181.93 88888.00 2011-03-03 09:02:55.900 062 18314.66 36.08 52181.96 88888.00 2011-03-03 09:02:56.400 062 18314.94 36.13 52181.95 88888.00 2011-03-03 09:02:56.900 062 18314.91 36.10 52181.97 88888.00 2011-03-03 09:02:57.400 062 18314.98 36.10 52182.14 88888.00 2011-03-03 09:02:57.900 062 18314.71 36.13 52182.16 88888.00 2011-03-03 09:02:58.400 062 18314.59 36.26 52182.11 88888.00 2011-03-03 09:02:58.900 062 18314.54 36.29 52182.15 88888.00 2011-03-03 09:02:59.400 062 18314.50 36.28 52182.01 88888.00 2011-03-03 09:02:59.900 062 18314.49 36.35 52181.95 88888.00 2011-03-03 09:03:00.400 062 18314.51 36.41 52181.93 88888.00 2011-03-03 09:03:00.900 062 18314.49 36.44 52181.89 88888.00 2011-03-03 09:03:01.400 062 18314.72 36.36 52182.01 88888.00 2011-03-03 09:03:01.900 062 18314.70 36.33 52182.06 88888.00 2011-03-03 09:03:02.400 062 18314.65 36.34 52182.16 88888.00 2011-03-03 09:03:02.900 062 18314.91 36.41 52182.23 88888.00 2011-03-03 09:03:03.400 062 18314.94 36.36 52182.29 88888.00 2011-03-03 09:03:03.900 062 18314.65 36.32 52182.28 88888.00 2011-03-03 09:03:04.400 062 18314.67 36.34 52182.13 88888.00 2011-03-03 09:03:04.900 062 18315.07 36.34 52182.10 88888.00 2011-03-03 09:03:05.400 062 18315.18 36.22 52182.06 88888.00 2011-03-03 09:03:05.900 062 18315.14 36.28 52182.10 88888.00 2011-03-03 09:03:06.400 062 18315.26 36.38 52182.07 88888.00 2011-03-03 09:03:06.900 062 18315.13 36.42 52181.96 88888.00 2011-03-03 09:03:07.400 062 18314.81 36.45 52181.90 88888.00 2011-03-03 09:03:07.900 062 18314.76 36.56 52181.97 88888.00 2011-03-03 09:03:08.400 062 18314.94 36.57 52181.96 88888.00 2011-03-03 09:03:08.900 062 18314.91 36.56 52181.93 88888.00 2011-03-03 09:03:09.400 062 18314.86 36.55 52181.89 88888.00 2011-03-03 09:03:09.900 062 18314.97 36.54 52181.93 88888.00 2011-03-03 09:03:10.400 062 18314.86 36.47 52182.02 88888.00 2011-03-03 09:03:10.900 062 18314.79 36.42 52182.05 88888.00 2011-03-03 09:03:11.400 062 18315.00 36.40 52182.01 88888.00 2011-03-03 09:03:11.900 062 18314.97 36.38 52181.93 88888.00 2011-03-03 09:03:12.400 062 18314.93 36.34 52182.02 88888.00 2011-03-03 09:03:12.900 062 18314.77 36.39 52182.01 88888.00 2011-03-03 09:03:13.400 062 18314.67 36.39 52181.99 88888.00 2011-03-03 09:03:13.900 062 18314.73 36.33 52181.89 88888.00 2011-03-03 09:03:14.400 062 18314.71 36.42 52181.91 88888.00 2011-03-03 09:03:14.900 062 18314.69 36.43 52181.97 88888.00 2011-03-03 09:03:15.400 062 18314.75 36.33 52182.04 88888.00 2011-03-03 09:03:15.900 062 18314.89 36.31 52182.00 88888.00 2011-03-03 09:03:16.400 062 18314.87 36.32 52181.95 88888.00 2011-03-03 09:03:16.900 062 18314.72 36.33 52181.92 88888.00 2011-03-03 09:03:17.400 062 18314.82 36.30 52181.94 88888.00 2011-03-03 09:03:17.900 062 18314.88 36.24 52181.95 88888.00 2011-03-03 09:03:18.400 062 18314.66 36.21 52181.93 88888.00 2011-03-03 09:03:18.900 062 18314.62 36.22 52181.91 88888.00 2011-03-03 09:03:19.400 062 18314.64 36.23 52181.92 88888.00 2011-03-03 09:03:19.900 062 18314.59 36.20 52181.91 88888.00 2011-03-03 09:03:20.400 062 18314.86 36.20 52181.91 88888.00 2011-03-03 09:03:20.900 062 18314.78 36.23 52181.87 88888.00 2011-03-03 09:03:21.400 062 18314.73 36.25 52182.04 88888.00 2011-03-03 09:03:21.900 062 18314.91 36.15 52181.96 88888.00 2011-03-03 09:03:22.400 062 18314.62 36.23 52181.91 88888.00 2011-03-03 09:03:22.900 062 18314.84 36.29 52181.82 88888.00 2011-03-03 09:03:23.400 062 18314.78 36.19 52181.82 88888.00 2011-03-03 09:03:23.900 062 18314.39 36.14 52182.04 88888.00 2011-03-03 09:03:24.400 062 18314.24 36.12 52182.14 88888.00 2011-03-03 09:03:24.900 062 18314.22 36.18 52182.05 88888.00 2011-03-03 09:03:25.400 062 18314.49 36.25 52182.04 88888.00 2011-03-03 09:03:25.900 062 18314.60 36.25 52181.99 88888.00 2011-03-03 09:03:26.400 062 18314.76 36.28 52182.06 88888.00 2011-03-03 09:03:26.900 062 18314.80 36.29 52182.04 88888.00 2011-03-03 09:03:27.400 062 18314.45 36.30 52182.00 88888.00 2011-03-03 09:03:27.900 062 18314.25 36.33 52182.02 88888.00 2011-03-03 09:03:28.400 062 18314.11 36.43 52182.07 88888.00 2011-03-03 09:03:28.900 062 18314.07 36.55 52182.08 88888.00 2011-03-03 09:03:29.400 062 18314.01 36.58 52181.97 88888.00 2011-03-03 09:03:29.900 062 18314.04 36.63 52181.96 88888.00 2011-03-03 09:03:30.400 062 18314.36 36.65 52181.99 88888.00 2011-03-03 09:03:30.900 062 18314.18 36.66 52181.93 88888.00 2011-03-03 09:03:31.400 062 18314.11 36.65 52181.96 88888.00 2011-03-03 09:03:31.900 062 18314.17 36.72 52182.04 88888.00 2011-03-03 09:03:32.400 062 18314.06 36.75 52182.04 88888.00 2011-03-03 09:03:32.900 062 18314.16 36.76 52181.95 88888.00 2011-03-03 09:03:33.400 062 18314.28 36.82 52181.92 88888.00 2011-03-03 09:03:33.900 062 18314.36 36.85 52182.01 88888.00 2011-03-03 09:03:34.400 062 18314.05 36.79 52181.95 88888.00 2011-03-03 09:03:34.900 062 18313.97 36.84 52181.95 88888.00 2011-03-03 09:03:35.400 062 18314.26 36.87 52182.01 88888.00 2011-03-03 09:03:35.900 062 18314.23 36.79 52182.06 88888.00 2011-03-03 09:03:36.400 062 18314.34 36.85 52182.08 88888.00 2011-03-03 09:03:36.900 062 18314.34 36.80 52182.01 88888.00 2011-03-03 09:03:37.400 062 18314.36 36.73 52182.01 88888.00 2011-03-03 09:03:37.900 062 18314.28 36.73 52181.85 88888.00 2011-03-03 09:03:38.400 062 18314.39 36.82 52181.81 88888.00 2011-03-03 09:03:38.900 062 18314.08 36.78 52181.77 88888.00 2011-03-03 09:03:39.400 062 18313.90 36.74 52181.64 88888.00 2011-03-03 09:03:39.900 062 18313.97 36.76 52181.73 88888.00 2011-03-03 09:03:40.400 062 18314.19 36.75 52181.73 88888.00 2011-03-03 09:03:40.900 062 18313.95 36.77 52181.61 88888.00 2011-03-03 09:03:41.400 062 18313.85 36.66 52181.67 88888.00 2011-03-03 09:03:41.900 062 18313.90 36.64 52181.65 88888.00 2011-03-03 09:03:42.400 062 18314.26 36.64 52181.69 88888.00 2011-03-03 09:03:42.900 062 18314.03 36.59 52181.61 88888.00 2011-03-03 09:03:43.397 062 18313.89 36.62 52181.55 88888.00 2011-03-03 09:03:43.907 062 18313.84 36.65 52181.48 88888.00 2011-03-03 09:03:44.407 062 18314.17 36.63 52181.53 88888.00 2011-03-03 09:03:44.907 062 18314.35 36.65 52181.60 88888.00 2011-03-03 09:03:45.407 062 18314.16 36.64 52181.61 88888.00 2011-03-03 09:03:45.907 062 18313.93 36.58 52181.56 88888.00 2011-03-03 09:03:46.407 062 18314.06 36.51 52181.62 88888.00 2011-03-03 09:03:46.907 062 18313.86 36.49 52181.66 88888.00 2011-03-03 09:03:47.407 062 18314.00 36.60 52181.59 88888.00 2011-03-03 09:03:47.907 062 18314.21 36.58 52181.57 88888.00 2011-03-03 09:03:48.407 062 18314.19 36.58 52181.60 88888.00 2011-03-03 09:03:48.907 062 18314.13 36.52 52181.57 88888.00 2011-03-03 09:03:49.407 062 18314.00 36.48 52181.50 88888.00 2011-03-03 09:03:49.907 062 18313.63 36.47 52181.59 88888.00 2011-03-03 09:03:50.407 062 18313.49 36.46 52181.66 88888.00 2011-03-03 09:03:50.907 062 18313.38 36.45 52181.82 88888.00 2011-03-03 09:03:51.407 062 18313.41 36.59 52181.83 88888.00 2011-03-03 09:03:51.907 062 18313.69 36.69 52181.71 88888.00 2011-03-03 09:03:52.407 062 18313.82 36.69 52181.56 88888.00 2011-03-03 09:03:52.907 062 18313.55 36.70 52181.56 88888.00 2011-03-03 09:03:53.407 062 18313.79 36.66 52181.70 88888.00 2011-03-03 09:03:53.907 062 18313.93 36.67 52181.72 88888.00 2011-03-03 09:03:54.407 062 18313.75 36.65 52181.67 88888.00 2011-03-03 09:03:54.907 062 18313.49 36.70 52181.59 88888.00 2011-03-03 09:03:55.407 062 18313.39 36.68 52181.62 88888.00 2011-03-03 09:03:55.907 062 18313.51 36.77 52181.66 88888.00 2011-03-03 09:03:56.407 062 18313.94 36.82 52181.66 88888.00 2011-03-03 09:03:56.907 062 18313.95 36.86 52181.61 88888.00 2011-03-03 09:03:57.407 062 18313.58 36.87 52181.65 88888.00 2011-03-03 09:03:57.907 062 18313.42 36.92 52181.61 88888.00 2011-03-03 09:03:58.407 062 18313.42 37.07 52181.43 88888.00 2011-03-03 09:03:58.907 062 18313.53 37.12 52181.48 88888.00 2011-03-03 09:03:59.407 062 18313.50 37.10 52181.50 88888.00 2011-03-03 09:03:59.907 062 18313.46 37.18 52181.61 88888.00 2011-03-03 09:04:00.407 062 18313.53 37.22 52181.59 88888.00 2011-03-03 09:04:00.907 062 18313.80 37.28 52181.58 88888.00 2011-03-03 09:04:01.407 062 18313.66 37.31 52181.57 88888.00 2011-03-03 09:04:01.907 062 18313.56 37.30 52181.68 88888.00 2011-03-03 09:04:02.407 062 18313.57 37.41 52181.66 88888.00 2011-03-03 09:04:02.907 062 18313.81 37.47 52181.53 88888.00 2011-03-03 09:04:03.407 062 18313.73 37.52 52181.56 88888.00 2011-03-03 09:04:03.907 062 18313.51 37.49 52181.49 88888.00 2011-03-03 09:04:04.407 062 18313.88 37.52 52181.47 88888.00 2011-03-03 09:04:04.907 062 18314.10 37.47 52181.44 88888.00 2011-03-03 09:04:05.407 062 18314.03 37.49 52181.42 88888.00 2011-03-03 09:04:05.907 062 18313.66 37.54 52181.47 88888.00 2011-03-03 09:04:06.407 062 18313.55 37.55 52181.48 88888.00 2011-03-03 09:04:06.907 062 18313.60 37.60 52181.57 88888.00 2011-03-03 09:04:07.407 062 18313.66 37.63 52181.48 88888.00 2011-03-03 09:04:07.907 062 18313.71 37.62 52181.48 88888.00 2011-03-03 09:04:08.407 062 18313.83 37.53 52181.64 88888.00 2011-03-03 09:04:08.907 062 18313.92 37.46 52181.66 88888.00 2011-03-03 09:04:09.407 062 18313.79 37.48 52181.65 88888.00 2011-03-03 09:04:09.907 062 18313.97 37.39 52181.69 88888.00 2011-03-03 09:04:10.407 062 18313.94 37.42 52181.59 88888.00 2011-03-03 09:04:10.907 062 18313.81 37.49 52181.55 88888.00 2011-03-03 09:04:11.407 062 18313.80 37.58 52181.52 88888.00 2011-03-03 09:04:11.907 062 18313.90 37.52 52181.52 88888.00 2011-03-03 09:04:12.407 062 18314.25 37.47 52181.42 88888.00 2011-03-03 09:04:12.907 062 18314.00 37.53 52181.48 88888.00 2011-03-03 09:04:13.407 062 18313.91 37.55 52181.58 88888.00 2011-03-03 09:04:13.907 062 18313.95 37.45 52181.55 88888.00 2011-03-03 09:04:14.407 062 18314.28 37.46 52181.47 88888.00 2011-03-03 09:04:14.907 062 18314.21 37.43 52181.54 88888.00 2011-03-03 09:04:15.407 062 18314.31 37.34 52181.53 88888.00 2011-03-03 09:04:15.907 062 18314.38 37.27 52181.50 88888.00 2011-03-03 09:04:16.407 062 18314.68 37.27 52181.59 88888.00 2011-03-03 09:04:16.907 062 18314.76 37.27 52181.66 88888.00 2011-03-03 09:04:17.407 062 18314.43 37.32 52181.60 88888.00 2011-03-03 09:04:17.907 062 18314.37 37.32 52181.58 88888.00 2011-03-03 09:04:18.407 062 18314.59 37.29 52181.64 88888.00 2011-03-03 09:04:18.907 062 18314.37 37.29 52181.54 88888.00 2011-03-03 09:04:19.407 062 18314.78 37.21 52181.55 88888.00 2011-03-03 09:04:19.907 062 18314.77 37.20 52181.58 88888.00 2011-03-03 09:04:20.407 062 18314.64 37.27 52181.48 88888.00 2011-03-03 09:04:20.907 062 18314.75 37.29 52181.54 88888.00 2011-03-03 09:04:21.407 062 18314.71 37.22 52181.67 88888.00 2011-03-03 09:04:21.907 062 18314.44 37.20 52181.65 88888.00 2011-03-03 09:04:22.407 062 18314.25 37.25 52181.60 88888.00 2011-03-03 09:04:22.907 062 18314.28 37.34 52181.57 88888.00 2011-03-03 09:04:23.407 062 18314.54 37.40 52181.57 88888.00 2011-03-03 09:04:23.907 062 18314.94 37.48 52181.65 88888.00 2011-03-03 09:04:24.407 062 18315.05 37.40 52181.68 88888.00 2011-03-03 09:04:24.907 062 18314.82 37.34 52181.66 88888.00 2011-03-03 09:04:25.407 062 18314.50 37.32 52181.61 88888.00 2011-03-03 09:04:25.907 062 18314.43 37.35 52181.69 88888.00 2011-03-03 09:04:26.407 062 18314.44 37.45 52181.70 88888.00 2011-03-03 09:04:26.907 062 18314.43 37.48 52181.76 88888.00 2011-03-03 09:04:27.407 062 18314.45 37.49 52181.91 88888.00 2011-03-03 09:04:27.907 062 18314.42 37.49 52181.83 88888.00 2011-03-03 09:04:28.407 062 18314.49 37.48 52181.80 88888.00 2011-03-03 09:04:28.907 062 18314.47 37.42 52181.77 88888.00 2011-03-03 09:04:29.407 062 18314.49 37.40 52181.71 88888.00 2011-03-03 09:04:29.907 062 18314.47 37.51 52181.77 88888.00 2011-03-03 09:04:30.407 062 18314.55 37.54 52181.73 88888.00 2011-03-03 09:04:30.907 062 18314.76 37.51 52181.67 88888.00 2011-03-03 09:04:31.407 062 18314.69 37.57 52181.67 88888.00 2011-03-03 09:04:31.907 062 18314.61 37.57 52181.74 88888.00 2011-03-03 09:04:32.407 062 18314.76 37.55 52181.89 88888.00 2011-03-03 09:04:32.907 062 18314.80 37.56 52182.00 88888.00 2011-03-03 09:04:33.407 062 18314.75 37.54 52182.08 88888.00 2011-03-03 09:04:33.907 062 18314.97 37.55 52181.94 88888.00 2011-03-03 09:04:34.407 062 18314.81 37.51 52181.81 88888.00 2011-03-03 09:04:34.907 062 18314.49 37.51 52181.81 88888.00 2011-03-03 09:04:35.407 062 18314.48 37.52 52181.83 88888.00 2011-03-03 09:04:35.907 062 18314.40 37.57 52181.83 88888.00 2011-03-03 09:04:36.407 062 18314.39 37.57 52181.73 88888.00 2011-03-03 09:04:36.907 062 18314.50 37.51 52181.67 88888.00 2011-03-03 09:04:37.407 062 18314.56 37.56 52181.71 88888.00 2011-03-03 09:04:37.907 062 18314.57 37.59 52181.69 88888.00 2011-03-03 09:04:38.407 062 18314.50 37.62 52181.69 88888.00 2011-03-03 09:04:38.907 062 18314.82 37.65 52181.65 88888.00 2011-03-03 09:04:39.407 062 18315.08 37.69 52181.66 88888.00 2011-03-03 09:04:39.907 062 18315.07 37.69 52181.74 88888.00 2011-03-03 09:04:40.407 062 18315.03 37.72 52181.77 88888.00 2011-03-03 09:04:40.907 062 18314.88 37.77 52181.67 88888.00 2011-03-03 09:04:41.407 062 18314.60 37.77 52181.64 88888.00 2011-03-03 09:04:41.907 062 18314.50 37.73 52181.62 88888.00 2011-03-03 09:04:42.407 062 18314.58 37.71 52181.53 88888.00 2011-03-03 09:04:42.907 062 18315.03 37.77 52181.47 88888.00 2011-03-03 09:04:43.407 062 18315.09 37.78 52181.58 88888.00 2011-03-03 09:04:43.907 062 18315.02 37.75 52181.68 88888.00 2011-03-03 09:04:44.407 062 18314.80 37.70 52181.70 88888.00 2011-03-03 09:04:44.907 062 18314.80 37.72 52181.71 88888.00 2011-03-03 09:04:45.407 062 18314.69 37.73 52181.61 88888.00 2011-03-03 09:04:45.907 062 18314.89 37.79 52181.74 88888.00 2011-03-03 09:04:46.407 062 18315.13 37.81 52181.81 88888.00 2011-03-03 09:04:46.907 062 18315.19 37.85 52181.83 88888.00 2011-03-03 09:04:47.407 062 18314.83 37.89 52181.78 88888.00 2011-03-03 09:04:47.907 062 18314.69 37.93 52181.65 88888.00 2011-03-03 09:04:48.407 062 18314.73 38.01 52181.56 88888.00 2011-03-03 09:04:48.907 062 18314.65 38.03 52181.56 88888.00 2011-03-03 09:04:49.407 062 18314.78 37.95 52181.49 88888.00 2011-03-03 09:04:49.907 062 18314.61 37.90 52181.54 88888.00 2011-03-03 09:04:50.407 062 18314.51 37.84 52181.48 88888.00 2011-03-03 09:04:50.907 062 18314.84 37.84 52181.42 88888.00 2011-03-03 09:04:51.407 062 18314.67 37.86 52181.38 88888.00 2011-03-03 09:04:51.907 062 18314.55 37.86 52181.47 88888.00 2011-03-03 09:04:52.407 062 18314.49 37.82 52181.48 88888.00 2011-03-03 09:04:52.907 062 18314.72 37.80 52181.67 88888.00 2011-03-03 09:04:53.407 062 18315.02 37.81 52181.71 88888.00 2011-03-03 09:04:53.907 062 18315.12 37.86 52181.69 88888.00 2011-03-03 09:04:54.407 062 18315.09 37.79 52181.68 88888.00 2011-03-03 09:04:54.907 062 18314.90 37.84 52181.68 88888.00 2011-03-03 09:04:55.407 062 18315.11 37.90 52181.68 88888.00 2011-03-03 09:04:55.907 062 18315.15 37.90 52181.56 88888.00 2011-03-03 09:04:56.407 062 18314.83 37.88 52181.45 88888.00 2011-03-03 09:04:56.907 062 18314.64 37.90 52181.50 88888.00 2011-03-03 09:04:57.407 062 18314.68 37.90 52181.60 88888.00 2011-03-03 09:04:57.907 062 18314.78 37.85 52181.64 88888.00 2011-03-03 09:04:58.407 062 18314.91 37.73 52181.58 88888.00 2011-03-03 09:04:58.907 062 18314.80 37.76 52181.55 88888.00 2011-03-03 09:04:59.407 062 18314.76 37.80 52181.56 88888.00 2011-03-03 09:04:59.907 062 18314.77 37.78 52181.69 88888.00 2011-03-03 09:05:00.407 062 18315.23 37.84 52181.67 88888.00 2011-03-03 09:05:00.907 062 18315.36 37.77 52181.64 88888.00 2011-03-03 09:05:01.407 062 18315.46 37.72 52181.60 88888.00 2011-03-03 09:05:01.907 062 18315.48 37.81 52181.50 88888.00 2011-03-03 09:05:02.407 062 18315.46 37.90 52181.54 88888.00 2011-03-03 09:05:02.907 062 18315.15 37.90 52181.57 88888.00 2011-03-03 09:05:03.407 062 18314.99 37.85 52181.66 88888.00 2011-03-03 09:05:03.907 062 18314.82 37.93 52181.57 88888.00 2011-03-03 09:05:04.407 062 18314.83 37.95 52181.50 88888.00 2011-03-03 09:05:04.907 062 18314.84 37.92 52181.56 88888.00 2011-03-03 09:05:05.407 062 18315.02 37.85 52181.65 88888.00 2011-03-03 09:05:05.907 062 18314.81 37.85 52181.59 88888.00 2011-03-03 09:05:06.407 062 18314.72 37.90 52181.52 88888.00 2011-03-03 09:05:06.907 062 18314.70 37.98 52181.56 88888.00 2011-03-03 09:05:07.407 062 18314.77 37.93 52181.57 88888.00 2011-03-03 09:05:07.907 062 18314.76 37.96 52181.62 88888.00 2011-03-03 09:05:08.407 062 18314.84 37.96 52181.52 88888.00 2011-03-03 09:05:08.907 062 18314.83 37.91 52181.49 88888.00 2011-03-03 09:05:09.407 062 18314.68 37.98 52181.55 88888.00 2011-03-03 09:05:09.907 062 18314.69 37.95 52181.60 88888.00 2011-03-03 09:05:10.407 062 18314.71 38.02 52181.62 88888.00 2011-03-03 09:05:10.907 062 18314.56 38.02 52181.52 88888.00 2011-03-03 09:05:11.407 062 18314.54 38.06 52181.55 88888.00 2011-03-03 09:05:11.907 062 18314.47 38.12 52181.57 88888.00 2011-03-03 09:05:12.407 062 18314.47 38.05 52181.64 88888.00 2011-03-03 09:05:12.907 062 18314.38 38.03 52181.64 88888.00 2011-03-03 09:05:13.407 062 18314.45 38.04 52181.78 88888.00 2011-03-03 09:05:13.907 062 18314.65 38.14 52181.73 88888.00 2011-03-03 09:05:14.407 062 18314.88 38.20 52181.60 88888.00 2011-03-03 09:05:14.907 062 18315.00 38.14 52181.60 88888.00 2011-03-03 09:05:15.407 062 18314.98 38.15 52181.60 88888.00 2011-03-03 09:05:15.907 062 18314.64 38.18 52181.49 88888.00 2011-03-03 09:05:16.407 062 18314.42 38.20 52181.52 88888.00 2011-03-03 09:05:16.907 062 18314.38 38.22 52181.57 88888.00 2011-03-03 09:05:17.407 062 18314.27 38.16 52181.57 88888.00 2011-03-03 09:05:17.907 062 18314.34 38.21 52181.56 88888.00 2011-03-03 09:05:18.407 062 18314.37 38.30 52181.42 88888.00 2011-03-03 09:05:18.907 062 18314.44 38.35 52181.45 88888.00 2011-03-03 09:05:19.407 062 18314.46 38.35 52181.52 88888.00 2011-03-03 09:05:19.907 062 18314.45 38.30 52181.48 88888.00 2011-03-03 09:05:20.407 062 18314.28 38.30 52181.47 88888.00 2011-03-03 09:05:20.907 062 18314.23 38.35 52181.44 88888.00 2011-03-03 09:05:21.407 062 18314.33 38.36 52181.39 88888.00 2011-03-03 09:05:21.907 062 18314.33 38.42 52181.38 88888.00 2011-03-03 09:05:22.407 062 18314.59 38.44 52181.35 88888.00 2011-03-03 09:05:22.907 062 18314.29 38.46 52181.39 88888.00 2011-03-03 09:05:23.407 062 18314.16 38.43 52181.42 88888.00 2011-03-03 09:05:23.907 062 18314.18 38.49 52181.44 88888.00 2011-03-03 09:05:24.407 062 18314.33 38.51 52181.39 88888.00 2011-03-03 09:05:24.907 062 18314.55 38.45 52181.49 88888.00 2011-03-03 09:05:25.407 062 18314.75 38.49 52181.55 88888.00 2011-03-03 09:05:25.907 062 18314.75 38.47 52181.36 88888.00 2011-03-03 09:05:26.407 062 18314.33 38.55 52181.27 88888.00 2011-03-03 09:05:26.907 062 18314.10 38.55 52181.34 88888.00 2011-03-03 09:05:27.407 062 18314.15 38.48 52181.22 88888.00 2011-03-03 09:05:27.907 062 18314.16 38.56 52181.07 88888.00 2011-03-03 09:05:28.407 062 18314.17 38.62 52180.98 88888.00 2011-03-03 09:05:28.907 062 18314.17 38.57 52180.99 88888.00 2011-03-03 09:05:29.407 062 18314.21 38.62 52181.08 88888.00 2011-03-03 09:05:29.907 062 18314.31 38.61 52181.19 88888.00 2011-03-03 09:05:30.407 062 18314.26 38.64 52181.36 88888.00 2011-03-03 09:05:30.907 062 18314.28 38.69 52181.31 88888.00 2011-03-03 09:05:31.407 062 18314.31 38.71 52181.29 88888.00 2011-03-03 09:05:31.907 062 18314.24 38.69 52181.33 88888.00 2011-03-03 09:05:32.407 062 18314.16 38.74 52181.36 88888.00 2011-03-03 09:05:32.907 062 18314.19 38.86 52181.30 88888.00 2011-03-03 09:05:33.407 062 18314.24 38.88 52181.33 88888.00 2011-03-03 09:05:33.907 062 18314.14 38.84 52181.39 88888.00 2011-03-03 09:05:34.407 062 18314.08 38.72 52181.41 88888.00 2011-03-03 09:05:34.907 062 18314.15 38.72 52181.39 88888.00 2011-03-03 09:05:35.407 062 18314.13 38.70 52181.44 88888.00 2011-03-03 09:05:35.907 062 18314.17 38.68 52181.39 88888.00 2011-03-03 09:05:36.407 062 18314.47 38.69 52181.36 88888.00 2011-03-03 09:05:36.907 062 18314.43 38.74 52181.47 88888.00 2011-03-03 09:05:37.407 062 18314.24 38.71 52181.58 88888.00 2011-03-03 09:05:37.907 062 18314.56 38.72 52181.71 88888.00 2011-03-03 09:05:38.407 062 18314.60 38.75 52181.62 88888.00 2011-03-03 09:05:38.907 062 18314.56 38.72 52181.67 88888.00 2011-03-03 09:05:39.407 062 18314.49 38.72 52181.69 88888.00 2011-03-03 09:05:39.907 062 18314.23 38.78 52181.71 88888.00 2011-03-03 09:05:40.407 062 18314.10 38.81 52181.61 88888.00 2011-03-03 09:05:40.907 062 18314.17 38.79 52181.54 88888.00 2011-03-03 09:05:41.407 062 18314.34 38.75 52181.49 88888.00 2011-03-03 09:05:41.907 062 18314.40 38.72 52181.47 88888.00 2011-03-03 09:05:42.407 062 18314.23 38.72 52181.49 88888.00 2011-03-03 09:05:42.907 062 18314.28 38.70 52181.47 88888.00 2011-03-03 09:05:43.407 062 18314.25 38.71 52181.47 88888.00 2011-03-03 09:05:43.907 062 18314.24 38.78 52181.50 88888.00 2011-03-03 09:05:44.407 062 18314.25 38.77 52181.50 88888.00 2011-03-03 09:05:44.907 062 18314.53 38.80 52181.58 88888.00 2011-03-03 09:05:45.407 062 18314.89 38.87 52181.52 88888.00 2011-03-03 09:05:45.907 062 18314.91 38.84 52181.46 88888.00 2011-03-03 09:05:46.407 062 18314.65 38.78 52181.48 88888.00 2011-03-03 09:05:46.907 062 18314.36 38.84 52181.45 88888.00 2011-03-03 09:05:47.407 062 18314.25 38.88 52181.46 88888.00 2011-03-03 09:05:47.907 062 18314.44 38.88 52181.46 88888.00 2011-03-03 09:05:48.407 062 18314.67 38.80 52181.46 88888.00 2011-03-03 09:05:48.907 062 18314.60 38.80 52181.48 88888.00 2011-03-03 09:05:49.407 062 18314.59 38.71 52181.49 88888.00 2011-03-03 09:05:49.907 062 18314.58 38.71 52181.44 88888.00 2011-03-03 09:05:50.407 062 18314.56 38.80 52181.48 88888.00 2011-03-03 09:05:50.907 062 18314.61 38.89 52181.53 88888.00 2011-03-03 09:05:51.407 062 18314.53 39.04 52181.58 88888.00 2011-03-03 09:05:51.907 062 18314.59 39.09 52181.54 88888.00 2011-03-03 09:05:52.407 062 18314.56 39.07 52181.50 88888.00 2011-03-03 09:05:52.907 062 18314.75 39.04 52181.37 88888.00 2011-03-03 09:05:53.407 062 18314.78 39.01 52181.38 88888.00 2011-03-03 09:05:53.907 062 18314.60 39.01 52181.33 88888.00 2011-03-03 09:05:54.407 062 18314.55 39.05 52181.36 88888.00 2011-03-03 09:05:54.907 062 18314.61 39.05 52181.37 88888.00 2011-03-03 09:05:55.407 062 18314.68 39.08 52181.36 88888.00 2011-03-03 09:05:55.907 062 18314.90 39.16 52181.35 88888.00 2011-03-03 09:05:56.407 062 18314.73 39.13 52181.35 88888.00 2011-03-03 09:05:56.907 062 18314.62 39.09 52181.26 88888.00 2011-03-03 09:05:57.407 062 18314.65 39.08 52181.21 88888.00 2011-03-03 09:05:57.907 062 18314.80 39.14 52181.23 88888.00 2011-03-03 09:05:58.407 062 18314.72 39.10 52181.29 88888.00 2011-03-03 09:05:58.907 062 18314.65 39.05 52181.26 88888.00 2011-03-03 09:05:59.407 062 18314.58 39.07 52181.16 88888.00 2011-03-03 09:05:59.907 062 18314.60 39.01 52181.15 88888.00 2011-03-03 09:06:00.407 062 18314.82 38.98 52181.25 88888.00 2011-03-03 09:06:00.907 062 18315.08 39.01 52181.36 88888.00 2011-03-03 09:06:01.407 062 18314.78 39.02 52181.47 88888.00 2011-03-03 09:06:01.907 062 18314.88 39.08 52181.50 88888.00 2011-03-03 09:06:02.407 062 18314.98 39.20 52181.49 88888.00 2011-03-03 09:06:02.907 062 18315.00 39.19 52181.47 88888.00 2011-03-03 09:06:03.407 062 18315.00 39.14 52181.39 88888.00 2011-03-03 09:06:03.907 062 18315.22 39.21 52181.35 88888.00 2011-03-03 09:06:04.407 062 18314.89 39.25 52181.41 88888.00 2011-03-03 09:06:04.907 062 18314.72 39.22 52181.41 88888.00 2011-03-03 09:06:05.407 062 18314.76 39.23 52181.29 88888.00 2011-03-03 09:06:05.907 062 18314.75 39.33 52181.31 88888.00 2011-03-03 09:06:06.407 062 18314.66 39.36 52181.33 88888.00 2011-03-03 09:06:06.907 062 18314.68 39.38 52181.32 88888.00 2011-03-03 09:06:07.407 062 18314.84 39.32 52181.26 88888.00 2011-03-03 09:06:07.907 062 18314.81 39.33 52181.26 88888.00 2011-03-03 09:06:08.407 062 18314.73 39.37 52181.24 88888.00 2011-03-03 09:06:08.907 062 18315.12 39.37 52181.36 88888.00 2011-03-03 09:06:09.407 062 18315.37 39.41 52181.54 88888.00 2011-03-03 09:06:09.907 062 18315.35 39.51 52181.52 88888.00 2011-03-03 09:06:10.407 062 18314.99 39.52 52181.41 88888.00 2011-03-03 09:06:10.907 062 18314.91 39.40 52181.38 88888.00 2011-03-03 09:06:11.407 062 18314.99 39.45 52181.48 88888.00 2011-03-03 09:06:11.907 062 18314.91 39.53 52181.58 88888.00 2011-03-03 09:06:12.407 062 18315.20 39.52 52181.62 88888.00 2011-03-03 09:06:12.907 062 18315.24 39.48 52181.58 88888.00 2011-03-03 09:06:13.407 062 18315.29 39.48 52181.57 88888.00 2011-03-03 09:06:13.907 062 18315.21 39.53 52181.53 88888.00 2011-03-03 09:06:14.407 062 18315.26 39.46 52181.49 88888.00 2011-03-03 09:06:14.907 062 18315.49 39.46 52181.49 88888.00 2011-03-03 09:06:15.407 062 18315.44 39.39 52181.45 88888.00 2011-03-03 09:06:15.907 062 18315.56 39.41 52181.38 88888.00 2011-03-03 09:06:16.407 062 18315.57 39.43 52181.37 88888.00 2011-03-03 09:06:16.907 062 18315.20 39.38 52181.46 88888.00 2011-03-03 09:06:17.407 062 18315.07 39.35 52181.58 88888.00 2011-03-03 09:06:17.907 062 18315.01 39.40 52181.59 88888.00 2011-03-03 09:06:18.407 062 18315.07 39.44 52181.58 88888.00 2011-03-03 09:06:18.907 062 18315.10 39.45 52181.57 88888.00 2011-03-03 09:06:19.407 062 18315.20 39.51 52181.56 88888.00 2011-03-03 09:06:19.907 062 18315.25 39.43 52181.59 88888.00 2011-03-03 09:06:20.407 062 18315.56 39.36 52181.59 88888.00 2011-03-03 09:06:20.907 062 18315.66 39.33 52181.59 88888.00 2011-03-03 09:06:21.407 062 18315.60 39.37 52181.56 88888.00 2011-03-03 09:06:21.907 062 18315.43 39.41 52181.60 88888.00 2011-03-03 09:06:22.407 062 18315.59 39.41 52181.64 88888.00 2011-03-03 09:06:22.907 062 18315.68 39.41 52181.59 88888.00 2011-03-03 09:06:23.407 062 18315.38 39.27 52181.60 88888.00 2011-03-03 09:06:23.907 062 18315.32 39.25 52181.50 88888.00 2011-03-03 09:06:24.407 062 18315.23 39.35 52181.50 88888.00 2011-03-03 09:06:24.907 062 18315.09 39.40 52181.48 88888.00 2011-03-03 09:06:25.407 062 18315.08 39.36 52181.52 88888.00 2011-03-03 09:06:25.907 062 18314.99 39.35 52181.52 88888.00 2011-03-03 09:06:26.407 062 18315.51 39.40 52181.55 88888.00 2011-03-03 09:06:26.907 062 18315.66 39.42 52181.68 88888.00 2011-03-03 09:06:27.407 062 18315.47 39.46 52181.64 88888.00 2011-03-03 09:06:27.907 062 18315.42 39.29 52181.57 88888.00 2011-03-03 09:06:28.407 062 18315.34 39.28 52181.57 88888.00 2011-03-03 09:06:28.907 062 18315.09 39.39 52181.65 88888.00 2011-03-03 09:06:29.407 062 18315.09 39.39 52181.60 88888.00 2011-03-03 09:06:29.907 062 18315.12 39.45 52181.62 88888.00 2011-03-03 09:06:30.407 062 18315.13 39.48 52181.59 88888.00 2011-03-03 09:06:30.907 062 18315.03 39.43 52181.60 88888.00 2011-03-03 09:06:31.407 062 18314.99 39.48 52181.57 88888.00 2011-03-03 09:06:31.907 062 18315.04 39.51 52181.57 88888.00 2011-03-03 09:06:32.407 062 18315.44 39.55 52181.58 88888.00 2011-03-03 09:06:32.907 062 18315.63 39.48 52181.60 88888.00 2011-03-03 09:06:33.407 062 18315.52 39.55 52181.64 88888.00 2011-03-03 09:06:33.907 062 18315.10 39.57 52181.73 88888.00 2011-03-03 09:06:34.407 062 18315.02 39.55 52181.68 88888.00 2011-03-03 09:06:34.907 062 18314.98 39.52 52181.60 88888.00 2011-03-03 09:06:35.407 062 18314.99 39.51 52181.64 88888.00 2011-03-03 09:06:35.907 062 18314.81 39.54 52181.73 88888.00 2011-03-03 09:06:36.407 062 18314.84 39.60 52181.79 88888.00 2011-03-03 09:06:36.907 062 18314.90 39.60 52181.74 88888.00 2011-03-03 09:06:37.407 062 18315.02 39.47 52181.72 88888.00 2011-03-03 09:06:37.907 062 18314.97 39.37 52181.80 88888.00 2011-03-03 09:06:38.407 062 18315.08 39.43 52181.74 88888.00 2011-03-03 09:06:38.907 062 18315.00 39.40 52181.68 88888.00 2011-03-03 09:06:39.407 062 18315.33 39.44 52181.69 88888.00 2011-03-03 09:06:39.907 062 18315.52 39.52 52181.88 88888.00 2011-03-03 09:06:40.407 062 18315.16 39.52 52181.92 88888.00 2011-03-03 09:06:40.907 062 18314.94 39.66 52181.83 88888.00 2011-03-03 09:06:41.407 062 18314.92 39.73 52181.81 88888.00 2011-03-03 09:06:41.907 062 18314.98 39.74 52181.72 88888.00 2011-03-03 09:06:42.407 062 18314.99 39.80 52181.74 88888.00 2011-03-03 09:06:42.907 062 18315.03 39.86 52181.92 88888.00 2011-03-03 09:06:43.407 062 18315.01 39.87 52181.96 88888.00 2011-03-03 09:06:43.907 062 18315.03 39.96 52181.93 88888.00 2011-03-03 09:06:44.407 062 18314.99 40.03 52182.15 88888.00 2011-03-03 09:06:44.907 062 18314.99 40.06 52182.29 88888.00 2011-03-03 09:06:45.407 062 18315.03 40.09 52182.14 88888.00 2011-03-03 09:06:45.907 062 18315.00 39.99 52182.05 88888.00 2011-03-03 09:06:46.407 062 18315.04 40.03 52182.03 88888.00 2011-03-03 09:06:46.907 062 18315.11 40.01 52182.14 88888.00 2011-03-03 09:06:47.407 062 18315.15 39.97 52182.25 88888.00 2011-03-03 09:06:47.907 062 18315.18 39.98 52182.28 88888.00 2011-03-03 09:06:48.407 062 18315.33 39.89 52182.25 88888.00 2011-03-03 09:06:48.907 062 18315.38 39.82 52182.25 88888.00 2011-03-03 09:06:49.407 062 18315.20 39.74 52182.25 88888.00 2011-03-03 09:06:49.907 062 18315.60 39.85 52182.27 88888.00 2011-03-03 09:06:50.407 062 18315.46 40.04 52182.23 88888.00 2011-03-03 09:06:50.907 062 18315.55 40.04 52182.16 88888.00 2011-03-03 09:06:51.407 062 18315.40 40.04 52182.03 88888.00 2011-03-03 09:06:51.907 062 18315.41 40.05 52181.99 88888.00 2011-03-03 09:06:52.407 062 18315.26 40.09 52181.94 88888.00 2011-03-03 09:06:52.907 062 18315.26 40.06 52182.00 88888.00 2011-03-03 09:06:53.407 062 18315.35 40.14 52181.99 88888.00 2011-03-03 09:06:53.907 062 18315.26 40.07 52181.90 88888.00 2011-03-03 09:06:54.407 062 18315.29 40.05 52181.78 88888.00 2011-03-03 09:06:54.907 062 18315.32 40.04 52181.73 88888.00 2011-03-03 09:06:55.407 062 18315.27 40.06 52181.68 88888.00 2011-03-03 09:06:55.907 062 18315.20 39.99 52181.76 88888.00 2011-03-03 09:06:56.407 062 18315.23 39.90 52181.78 88888.00 2011-03-03 09:06:56.907 062 18315.32 39.94 52181.90 88888.00 2011-03-03 09:06:57.407 062 18315.32 40.06 52181.92 88888.00 2011-03-03 09:06:57.907 062 18315.38 40.04 52181.84 88888.00 2011-03-03 09:06:58.407 062 18315.45 39.94 52181.83 88888.00 2011-03-03 09:06:58.907 062 18315.57 39.92 52181.84 88888.00 2011-03-03 09:06:59.407 062 18315.49 39.88 52181.89 88888.00 2011-03-03 09:06:59.907 062 18315.32 39.99 52181.92 88888.00 2011-03-03 09:07:00.407 062 18315.38 39.97 52181.79 88888.00 2011-03-03 09:07:00.907 062 18315.73 39.97 52181.76 88888.00 2011-03-03 09:07:01.407 062 18315.91 40.03 52181.77 88888.00 2011-03-03 09:07:01.907 062 18315.56 40.07 52181.79 88888.00 2011-03-03 09:07:02.407 062 18315.64 40.08 52181.91 88888.00 2011-03-03 09:07:02.907 062 18315.94 40.12 52181.96 88888.00 2011-03-03 09:07:03.407 062 18315.96 40.10 52182.02 88888.00 2011-03-03 09:07:03.907 062 18315.83 40.04 52181.97 88888.00 2011-03-03 09:07:04.407 062 18315.94 40.07 52182.06 88888.00 2011-03-03 09:07:04.907 062 18316.02 40.07 52182.14 88888.00 2011-03-03 09:07:05.407 062 18315.81 40.11 52182.02 88888.00 2011-03-03 09:07:05.907 062 18315.53 40.13 52181.99 88888.00 2011-03-03 09:07:06.407 062 18315.58 40.13 52181.93 88888.00 2011-03-03 09:07:06.907 062 18315.62 40.18 52181.99 88888.00 2011-03-03 09:07:07.407 062 18315.91 40.18 52181.96 88888.00 2011-03-03 09:07:07.907 062 18315.84 40.21 52181.92 88888.00 2011-03-03 09:07:08.407 062 18315.65 40.21 52181.96 88888.00 2011-03-03 09:07:08.907 062 18315.76 40.19 52182.01 88888.00 2011-03-03 09:07:09.407 062 18315.77 40.22 52181.91 88888.00 2011-03-03 09:07:09.907 062 18315.55 40.29 52181.81 88888.00 2011-03-03 09:07:10.407 062 18315.97 40.33 52181.90 88888.00 2011-03-03 09:07:10.907 062 18316.06 40.27 52181.97 88888.00 2011-03-03 09:07:11.407 062 18315.69 40.31 52181.84 88888.00 2011-03-03 09:07:11.907 062 18315.57 40.33 52181.88 88888.00 2011-03-03 09:07:12.407 062 18315.85 40.35 52181.91 88888.00 2011-03-03 09:07:12.907 062 18316.17 40.35 52182.04 88888.00 2011-03-03 09:07:13.407 062 18315.95 40.33 52182.18 88888.00 2011-03-03 09:07:13.907 062 18315.90 40.40 52182.13 88888.00 2011-03-03 09:07:14.407 062 18315.83 40.40 52182.11 88888.00 2011-03-03 09:07:14.907 062 18315.66 40.39 52182.20 88888.00 2011-03-03 09:07:15.407 062 18315.66 40.42 52182.32 88888.00 2011-03-03 09:07:15.907 062 18315.71 40.40 52182.27 88888.00 2011-03-03 09:07:16.407 062 18315.69 40.43 52182.39 88888.00 2011-03-03 09:07:16.907 062 18315.81 40.47 52182.36 88888.00 2011-03-03 09:07:17.407 062 18315.81 40.53 52182.20 88888.00 2011-03-03 09:07:17.907 062 18315.94 40.61 52182.20 88888.00 2011-03-03 09:07:18.407 062 18316.14 40.57 52182.24 88888.00 2011-03-03 09:07:18.907 062 18316.09 40.51 52182.32 88888.00 2011-03-03 09:07:19.407 062 18316.24 40.41 52182.34 88888.00 2011-03-03 09:07:19.907 062 18316.45 40.41 52182.23 88888.00 2011-03-03 09:07:20.407 062 18316.16 40.58 52182.17 88888.00 2011-03-03 09:07:20.907 062 18315.84 40.62 52182.22 88888.00 2011-03-03 09:07:21.407 062 18315.83 40.58 52182.39 88888.00 2011-03-03 09:07:21.907 062 18315.86 40.64 52182.37 88888.00 2011-03-03 09:07:22.407 062 18315.74 40.66 52182.25 88888.00 2011-03-03 09:07:22.907 062 18315.68 40.61 52182.08 88888.00 2011-03-03 09:07:23.407 062 18315.65 40.48 52182.18 88888.00 2011-03-03 09:07:23.907 062 18315.79 40.70 52182.13 88888.00 2011-03-03 09:07:24.407 062 18316.00 40.78 52182.13 88888.00 2011-03-03 09:07:24.907 062 18316.05 40.74 52182.24 88888.00 2011-03-03 09:07:25.407 062 18315.85 40.74 52182.23 88888.00 2011-03-03 09:07:25.907 062 18315.96 40.87 52182.35 88888.00 2011-03-03 09:07:26.407 062 18316.16 40.88 52182.20 88888.00 2011-03-03 09:07:26.907 062 18316.14 40.87 52182.24 88888.00 2011-03-03 09:07:27.407 062 18315.96 40.85 52182.17 88888.00 2011-03-03 09:07:27.907 062 18315.88 40.79 52182.16 88888.00 2011-03-03 09:07:28.407 062 18316.22 40.82 52182.19 88888.00 2011-03-03 09:07:28.907 062 18316.24 40.76 52182.22 88888.00 2011-03-03 09:07:29.407 062 18315.86 40.78 52182.36 88888.00 2011-03-03 09:07:29.907 062 18315.63 40.76 52182.38 88888.00 2011-03-03 09:07:30.407 062 18315.71 40.81 52182.36 88888.00 2011-03-03 09:07:30.907 062 18315.75 40.79 52182.45 88888.00 2011-03-03 09:07:31.407 062 18315.74 40.84 52182.27 88888.00 2011-03-03 09:07:31.907 062 18315.75 41.01 52182.20 88888.00 2011-03-03 09:07:32.407 062 18315.70 40.98 52182.26 88888.00 2011-03-03 09:07:32.907 062 18315.67 40.93 52182.18 88888.00 2011-03-03 09:07:33.407 062 18315.68 40.90 52182.06 88888.00 2011-03-03 09:07:33.907 062 18315.73 40.87 52182.00 88888.00 2011-03-03 09:07:34.407 062 18315.71 40.81 52181.92 88888.00 2011-03-03 09:07:34.907 062 18316.00 40.86 52181.94 88888.00 2011-03-03 09:07:35.407 062 18315.83 40.90 52182.06 88888.00 2011-03-03 09:07:35.907 062 18315.75 40.97 52182.15 88888.00 2011-03-03 09:07:36.407 062 18315.86 40.95 52182.07 88888.00 2011-03-03 09:07:36.907 062 18315.94 40.98 52182.06 88888.00 2011-03-03 09:07:37.407 062 18315.88 41.01 52182.13 88888.00 2011-03-03 09:07:37.907 062 18315.83 41.04 52182.00 88888.00 2011-03-03 09:07:38.407 062 18315.69 41.08 52181.85 88888.00 2011-03-03 09:07:38.907 062 18315.66 41.01 52181.84 88888.00 2011-03-03 09:07:39.407 062 18315.63 41.03 52181.87 88888.00 2011-03-03 09:07:39.907 062 18315.64 40.97 52181.88 88888.00 2011-03-03 09:07:40.407 062 18315.84 40.93 52181.82 88888.00 2011-03-03 09:07:40.907 062 18315.90 40.93 52181.85 88888.00 2011-03-03 09:07:41.407 062 18315.88 41.04 52181.91 88888.00 2011-03-03 09:07:41.907 062 18315.77 41.07 52182.03 88888.00 2011-03-03 09:07:42.407 062 18315.78 41.04 52181.95 88888.00 2011-03-03 09:07:42.907 062 18315.83 41.02 52181.95 88888.00 2011-03-03 09:07:43.407 062 18316.22 41.04 52181.97 88888.00 2011-03-03 09:07:43.907 062 18316.19 41.03 52181.88 88888.00 2011-03-03 09:07:44.407 062 18316.09 41.12 52181.88 88888.00 2011-03-03 09:07:44.907 062 18315.95 41.20 52181.91 88888.00 2011-03-03 09:07:45.407 062 18315.64 41.09 52181.93 88888.00 2011-03-03 09:07:45.907 062 18315.60 41.04 52181.85 88888.00 2011-03-03 09:07:46.407 062 18316.05 41.09 52181.96 88888.00 2011-03-03 09:07:46.907 062 18316.00 41.05 52181.92 88888.00 2011-03-03 09:07:47.407 062 18315.56 41.11 52181.89 88888.00 2011-03-03 09:07:47.907 062 18315.53 41.13 52181.82 88888.00 2011-03-03 09:07:48.407 062 18315.75 41.11 52181.83 88888.00 2011-03-03 09:07:48.907 062 18315.75 41.18 52181.84 88888.00 2011-03-03 09:07:49.407 062 18315.59 41.14 52181.89 88888.00 2011-03-03 09:07:49.907 062 18315.55 41.14 52181.97 88888.00 2011-03-03 09:07:50.407 062 18315.47 41.15 52181.95 88888.00 2011-03-03 09:07:50.907 062 18315.45 41.11 52181.80 88888.00 2011-03-03 09:07:51.407 062 18315.37 41.16 52181.79 88888.00 2011-03-03 09:07:51.907 062 18315.38 41.23 52181.82 88888.00 2011-03-03 09:07:52.407 062 18315.65 41.22 52181.83 88888.00 2011-03-03 09:07:52.907 062 18315.33 41.19 52181.94 88888.00 2011-03-03 09:07:53.407 062 18315.30 41.18 52181.99 88888.00 2011-03-03 09:07:53.907 062 18315.70 41.15 52181.92 88888.00 2011-03-03 09:07:54.407 062 18315.68 41.08 52181.84 88888.00 2011-03-03 09:07:54.907 062 18315.40 41.12 52181.62 88888.00 2011-03-03 09:07:55.407 062 18315.25 41.18 52181.61 88888.00 2011-03-03 09:07:55.907 062 18315.23 41.20 52181.64 88888.00 2011-03-03 09:07:56.407 062 18315.26 41.11 52181.55 88888.00 2011-03-03 09:07:56.907 062 18315.29 41.11 52181.68 88888.00 2011-03-03 09:07:57.407 062 18315.62 41.16 52181.78 88888.00 2011-03-03 09:07:57.907 062 18315.48 41.14 52181.60 88888.00 2011-03-03 09:07:58.407 062 18315.31 41.12 52181.57 88888.00 2011-03-03 09:07:58.907 062 18315.36 41.06 52181.61 88888.00 2011-03-03 09:07:59.407 062 18315.46 41.10 52181.64 88888.00 2011-03-03 09:07:59.907 062 18315.65 41.15 52181.59 88888.00 2011-03-03 09:08:00.407 062 18315.42 41.20 52181.53 88888.00 2011-03-03 09:08:00.907 062 18315.24 41.13 52181.50 88888.00 2011-03-03 09:08:01.407 062 18315.20 41.19 52181.53 88888.00 2011-03-03 09:08:01.907 062 18315.20 41.19 52181.48 88888.00 2011-03-03 09:08:02.407 062 18315.23 41.26 52181.48 88888.00 2011-03-03 09:08:02.907 062 18315.20 41.28 52181.34 88888.00 2011-03-03 09:08:03.407 062 18315.20 41.21 52181.44 88888.00 2011-03-03 09:08:03.907 062 18315.09 41.18 52181.46 88888.00 2011-03-03 09:08:04.407 062 18315.27 41.21 52181.50 88888.00 2011-03-03 09:08:04.907 062 18315.34 41.20 52181.57 88888.00 2011-03-03 09:08:05.407 062 18315.25 41.23 52181.54 88888.00 2011-03-03 09:08:05.907 062 18315.42 41.21 52181.56 88888.00 2011-03-03 09:08:06.407 062 18315.80 41.26 52181.53 88888.00 2011-03-03 09:08:06.907 062 18315.88 41.23 52181.52 88888.00 2011-03-03 09:08:07.407 062 18315.45 41.15 52181.64 88888.00 2011-03-03 09:08:07.907 062 18315.34 41.15 52181.73 88888.00 2011-03-03 09:08:08.407 062 18315.38 41.18 52181.67 88888.00 2011-03-03 09:08:08.907 062 18315.23 41.16 52181.62 88888.00 2011-03-03 09:08:09.407 062 18315.18 41.16 52181.70 88888.00 2011-03-03 09:08:09.907 062 18315.23 41.08 52181.77 88888.00 2011-03-03 09:08:10.407 062 18315.32 41.02 52181.68 88888.00 2011-03-03 09:08:10.907 062 18315.36 40.95 52181.69 88888.00 2011-03-03 09:08:11.407 062 18315.33 40.96 52181.66 88888.00 2011-03-03 09:08:11.907 062 18315.34 41.07 52181.68 88888.00 2011-03-03 09:08:12.407 062 18315.45 41.09 52181.69 88888.00 2011-03-03 09:08:12.907 062 18315.26 41.09 52181.69 88888.00 2011-03-03 09:08:13.407 062 18315.31 41.04 52181.76 88888.00 2011-03-03 09:08:13.907 062 18315.44 41.11 52181.66 88888.00 2011-03-03 09:08:14.407 062 18315.47 41.22 52181.66 88888.00 2011-03-03 09:08:14.907 062 18315.56 41.26 52181.64 88888.00 2011-03-03 09:08:15.407 062 18315.71 41.25 52181.65 88888.00 2011-03-03 09:08:15.907 062 18315.86 41.18 52181.57 88888.00 2011-03-03 09:08:16.407 062 18315.65 41.15 52181.58 88888.00 2011-03-03 09:08:16.907 062 18315.59 41.22 52181.39 88888.00 2011-03-03 09:08:17.407 062 18315.76 41.29 52181.42 88888.00 2011-03-03 09:08:17.907 062 18315.52 41.21 52181.45 88888.00 2011-03-03 09:08:18.407 062 18315.47 41.15 52181.37 88888.00 2011-03-03 09:08:18.907 062 18315.42 41.00 52181.37 88888.00 2011-03-03 09:08:19.407 062 18315.35 41.05 52181.45 88888.00 2011-03-03 09:08:19.907 062 18315.23 41.11 52181.54 88888.00 2011-03-03 09:08:20.407 062 18315.29 41.26 52181.58 88888.00 2011-03-03 09:08:20.907 062 18315.32 41.39 52181.65 88888.00 2011-03-03 09:08:21.407 062 18315.41 41.37 52181.66 88888.00 2011-03-03 09:08:21.907 062 18315.42 41.38 52181.65 88888.00 2011-03-03 09:08:22.407 062 18315.42 41.37 52181.67 88888.00 2011-03-03 09:08:22.907 062 18315.60 41.39 52181.68 88888.00 2011-03-03 09:08:23.407 062 18315.85 41.48 52181.69 88888.00 2011-03-03 09:08:23.907 062 18316.11 41.52 52181.74 88888.00 2011-03-03 09:08:24.407 062 18316.14 41.45 52181.77 88888.00 2011-03-03 09:08:24.907 062 18315.98 41.53 52181.64 88888.00 2011-03-03 09:08:25.407 062 18315.59 41.47 52181.58 88888.00 2011-03-03 09:08:25.907 062 18315.45 41.45 52181.68 88888.00 2011-03-03 09:08:26.407 062 18315.51 41.49 52181.79 88888.00 2011-03-03 09:08:26.907 062 18315.95 41.54 52181.83 88888.00 2011-03-03 09:08:27.407 062 18315.68 41.58 52181.92 88888.00 2011-03-03 09:08:27.907 062 18315.66 41.59 52181.84 88888.00 2011-03-03 09:08:28.407 062 18315.70 41.64 52181.81 88888.00 2011-03-03 09:08:28.907 062 18315.75 41.66 52181.79 88888.00 2011-03-03 09:08:29.407 062 18315.63 41.73 52181.74 88888.00 2011-03-03 09:08:29.907 062 18315.67 41.77 52181.74 88888.00 2011-03-03 09:08:30.407 062 18315.58 41.69 52181.72 88888.00 2011-03-03 09:08:30.907 062 18315.54 41.71 52181.66 88888.00 2011-03-03 09:08:31.407 062 18315.91 41.78 52181.50 88888.00 2011-03-03 09:08:31.907 062 18315.89 41.79 52181.54 88888.00 2011-03-03 09:08:32.407 062 18315.65 41.74 52181.60 88888.00 2011-03-03 09:08:32.907 062 18315.55 41.84 52181.62 88888.00 2011-03-03 09:08:33.407 062 18315.54 41.88 52181.72 88888.00 2011-03-03 09:08:33.907 062 18315.59 41.77 52181.76 88888.00 2011-03-03 09:08:34.407 062 18315.68 41.81 52181.77 88888.00 2011-03-03 09:08:34.907 062 18315.80 41.86 52181.74 88888.00 2011-03-03 09:08:35.407 062 18316.14 41.84 52181.83 88888.00 2011-03-03 09:08:35.907 062 18315.88 41.79 52182.01 88888.00 2011-03-03 09:08:36.407 062 18315.60 41.78 52181.90 88888.00 2011-03-03 09:08:36.907 062 18315.64 41.94 52181.84 88888.00 2011-03-03 09:08:37.407 062 18315.65 41.93 52181.73 88888.00 2011-03-03 09:08:37.907 062 18315.74 41.94 52181.83 88888.00 2011-03-03 09:08:38.407 062 18315.80 41.99 52181.84 88888.00 2011-03-03 09:08:38.907 062 18315.79 42.06 52181.92 88888.00 2011-03-03 09:08:39.407 062 18315.90 42.10 52182.02 88888.00 2011-03-03 09:08:39.907 062 18315.95 42.15 52181.90 88888.00 2011-03-03 09:08:40.407 062 18316.27 42.27 52181.78 88888.00 2011-03-03 09:08:40.907 062 18316.28 42.28 52181.97 88888.00 2011-03-03 09:08:41.407 062 18315.94 42.19 52181.91 88888.00 2011-03-03 09:08:41.907 062 18315.76 42.22 52181.89 88888.00 2011-03-03 09:08:42.407 062 18315.65 42.27 52181.79 88888.00 2011-03-03 09:08:42.907 062 18315.69 42.34 52181.76 88888.00 2011-03-03 09:08:43.407 062 18315.95 42.31 52181.83 88888.00 2011-03-03 09:08:43.907 062 18315.81 42.27 52181.83 88888.00 2011-03-03 09:08:44.407 062 18315.64 42.32 52181.83 88888.00 2011-03-03 09:08:44.907 062 18315.71 42.34 52181.87 88888.00 2011-03-03 09:08:45.407 062 18315.89 42.28 52181.93 88888.00 2011-03-03 09:08:45.907 062 18316.09 42.31 52181.97 88888.00 2011-03-03 09:08:46.407 062 18315.81 42.31 52181.87 88888.00 2011-03-03 09:08:46.907 062 18315.71 42.28 52181.71 88888.00 2011-03-03 09:08:47.407 062 18315.69 42.30 52181.79 88888.00 2011-03-03 09:08:47.907 062 18315.94 42.31 52181.89 88888.00 2011-03-03 09:08:48.407 062 18316.10 42.36 52181.93 88888.00 2011-03-03 09:08:48.907 062 18315.91 42.38 52181.89 88888.00 2011-03-03 09:08:49.407 062 18315.96 42.49 52181.88 88888.00 2011-03-03 09:08:49.907 062 18316.23 42.43 52181.95 88888.00 2011-03-03 09:08:50.407 062 18316.05 42.46 52181.92 88888.00 2011-03-03 09:08:50.907 062 18315.94 42.59 52181.85 88888.00 2011-03-03 09:08:51.407 062 18316.11 42.52 52181.81 88888.00 2011-03-03 09:08:51.907 062 18316.33 42.53 52181.80 88888.00 2011-03-03 09:08:52.407 062 18316.34 42.53 52181.83 88888.00 2011-03-03 09:08:52.907 062 18316.65 42.55 52181.90 88888.00 2011-03-03 09:08:53.407 062 18316.45 42.54 52181.89 88888.00 2011-03-03 09:08:53.907 062 18316.32 42.56 52181.97 88888.00 2011-03-03 09:08:54.407 062 18316.19 42.62 52181.97 88888.00 2011-03-03 09:08:54.907 062 18316.21 42.59 52181.87 88888.00 2011-03-03 09:08:55.407 062 18316.60 42.57 52181.92 88888.00 2011-03-03 09:08:55.907 062 18316.81 42.60 52182.00 88888.00 2011-03-03 09:08:56.407 062 18316.78 42.59 52181.96 88888.00 2011-03-03 09:08:56.907 062 18316.52 42.61 52181.89 88888.00 2011-03-03 09:08:57.407 062 18316.39 42.62 52181.83 88888.00 2011-03-03 09:08:57.907 062 18316.72 42.60 52181.83 88888.00 2011-03-03 09:08:58.407 062 18316.82 42.60 52181.79 88888.00 2011-03-03 09:08:58.907 062 18316.83 42.68 52182.04 88888.00 2011-03-03 09:08:59.407 062 18316.77 42.76 52182.02 88888.00 2011-03-03 09:08:59.907 062 18316.42 42.74 52182.03 88888.00 2011-03-03 09:09:00.407 062 18316.39 42.71 52181.99 88888.00 2011-03-03 09:09:00.907 062 18316.44 42.71 52182.18 88888.00 2011-03-03 09:09:01.407 062 18316.57 42.66 52182.18 88888.00 2011-03-03 09:09:01.907 062 18316.59 42.62 52182.04 88888.00 2011-03-03 09:09:02.407 062 18316.71 42.61 52182.01 88888.00 2011-03-03 09:09:02.907 062 18316.61 42.63 52182.03 88888.00 2011-03-03 09:09:03.407 062 18316.65 42.74 52182.00 88888.00 2011-03-03 09:09:03.907 062 18316.97 42.68 52181.97 88888.00 2011-03-03 09:09:04.407 062 18317.01 42.65 52182.02 88888.00 2011-03-03 09:09:04.907 062 18317.03 42.68 52182.00 88888.00 2011-03-03 09:09:05.407 062 18316.81 42.64 52182.00 88888.00 2011-03-03 09:09:05.907 062 18316.73 42.62 52182.08 88888.00 2011-03-03 09:09:06.407 062 18316.82 42.52 52182.20 88888.00 2011-03-03 09:09:06.907 062 18316.85 42.62 52182.24 88888.00 2011-03-03 09:09:07.407 062 18317.12 42.68 52182.14 88888.00 2011-03-03 09:09:07.907 062 18317.37 42.67 52182.28 88888.00 2011-03-03 09:09:08.407 062 18317.06 42.65 52182.25 88888.00 2011-03-03 09:09:08.907 062 18317.20 42.55 52182.14 88888.00 2011-03-03 09:09:09.407 062 18317.08 42.59 52182.05 88888.00 2011-03-03 09:09:09.907 062 18316.99 42.67 52182.08 88888.00 2011-03-03 09:09:10.407 062 18317.04 42.65 52182.19 88888.00 2011-03-03 09:09:10.907 062 18316.94 42.66 52182.28 88888.00 2011-03-03 09:09:11.407 062 18317.05 42.68 52182.28 88888.00 2011-03-03 09:09:11.907 062 18317.27 42.64 52182.31 88888.00 2011-03-03 09:09:12.407 062 18317.09 42.72 52182.34 88888.00 2011-03-03 09:09:12.907 062 18317.44 42.74 52182.23 88888.00 2011-03-03 09:09:13.407 062 18317.40 42.74 52182.18 88888.00 2011-03-03 09:09:13.907 062 18317.18 42.73 52182.11 88888.00 2011-03-03 09:09:14.407 062 18317.08 42.79 52182.15 88888.00 2011-03-03 09:09:14.907 062 18317.20 42.74 52182.30 88888.00 2011-03-03 09:09:15.407 062 18317.48 42.66 52182.31 88888.00 2011-03-03 09:09:15.907 062 18317.44 42.66 52182.36 88888.00 2011-03-03 09:09:16.407 062 18317.47 42.66 52182.34 88888.00 2011-03-03 09:09:16.907 062 18317.14 42.75 52182.48 88888.00 2011-03-03 09:09:17.407 062 18316.97 42.75 52182.48 88888.00 2011-03-03 09:09:17.907 062 18316.96 42.76 52182.49 88888.00 2011-03-03 09:09:18.407 062 18317.05 42.76 52182.46 88888.00 2011-03-03 09:09:18.907 062 18317.07 42.81 52182.49 88888.00 2011-03-03 09:09:19.407 062 18317.25 42.84 52182.62 88888.00 2011-03-03 09:09:19.907 062 18317.20 42.80 52182.48 88888.00 2011-03-03 09:09:20.407 062 18317.01 42.76 52182.45 88888.00 2011-03-03 09:09:20.907 062 18317.10 42.72 52182.48 88888.00 2011-03-03 09:09:21.407 062 18317.17 42.70 52182.48 88888.00 2011-03-03 09:09:21.907 062 18317.20 42.76 52182.50 88888.00 2011-03-03 09:09:22.407 062 18317.17 42.79 52182.35 88888.00 2011-03-03 09:09:22.907 062 18317.11 42.78 52182.42 88888.00 2011-03-03 09:09:23.407 062 18317.12 42.88 52182.46 88888.00 2011-03-03 09:09:23.907 062 18317.48 42.88 52182.43 88888.00 2011-03-03 09:09:24.407 062 18317.63 42.85 52182.50 88888.00 2011-03-03 09:09:24.907 062 18317.72 42.81 52182.50 88888.00 2011-03-03 09:09:25.407 062 18317.69 42.88 52182.46 88888.00 2011-03-03 09:09:25.907 062 18317.60 42.92 52182.50 88888.00 2011-03-03 09:09:26.407 062 18317.68 42.89 52182.53 88888.00 2011-03-03 09:09:26.907 062 18317.59 42.89 52182.54 88888.00 2011-03-03 09:09:27.407 062 18317.11 42.89 52182.46 88888.00 2011-03-03 09:09:27.907 062 18316.99 42.94 52182.55 88888.00 2011-03-03 09:09:28.407 062 18317.21 43.00 52182.58 88888.00 2011-03-03 09:09:28.907 062 18316.95 43.02 52182.62 88888.00 2011-03-03 09:09:29.407 062 18317.16 43.06 52182.61 88888.00 2011-03-03 09:09:29.907 062 18317.48 43.11 52182.59 88888.00 2011-03-03 09:09:30.407 062 18317.57 43.05 52182.45 88888.00 2011-03-03 09:09:30.907 062 18317.48 43.08 52182.47 88888.00 2011-03-03 09:09:31.407 062 18317.29 43.12 52182.50 88888.00 2011-03-03 09:09:31.907 062 18317.06 43.08 52182.51 88888.00 2011-03-03 09:09:32.407 062 18317.06 43.19 52182.52 88888.00 2011-03-03 09:09:32.907 062 18317.32 43.13 52182.68 88888.00 2011-03-03 09:09:33.407 062 18317.60 43.05 52182.74 88888.00 2011-03-03 09:09:33.907 062 18317.54 43.10 52182.72 88888.00 2011-03-03 09:09:34.407 062 18317.39 43.18 52182.68 88888.00 2011-03-03 09:09:34.907 062 18317.11 43.12 52182.74 88888.00 2011-03-03 09:09:35.407 062 18317.05 43.22 52182.88 88888.00 2011-03-03 09:09:35.907 062 18317.10 43.32 52182.92 88888.00 2011-03-03 09:09:36.407 062 18317.18 43.34 52182.84 88888.00 2011-03-03 09:09:36.907 062 18317.15 43.26 52182.84 88888.00 2011-03-03 09:09:37.407 062 18317.17 43.27 52182.81 88888.00 2011-03-03 09:09:37.907 062 18317.14 43.26 52182.72 88888.00 2011-03-03 09:09:38.407 062 18317.22 43.27 52182.65 88888.00 2011-03-03 09:09:38.907 062 18317.21 43.20 52182.69 88888.00 2011-03-03 09:09:39.407 062 18317.30 43.20 52182.82 88888.00 2011-03-03 09:09:39.907 062 18317.57 43.32 52182.83 88888.00 2011-03-03 09:09:40.407 062 18317.30 43.33 52182.85 88888.00 2011-03-03 09:09:40.907 062 18317.20 43.34 52182.72 88888.00 2011-03-03 09:09:41.407 062 18317.18 43.34 52182.64 88888.00 2011-03-03 09:09:41.907 062 18317.26 43.37 52182.66 88888.00 2011-03-03 09:09:42.407 062 18317.40 43.37 52182.66 88888.00 2011-03-03 09:09:42.907 062 18317.42 43.33 52182.65 88888.00 2011-03-03 09:09:43.407 062 18317.50 43.24 52182.68 88888.00 2011-03-03 09:09:43.907 062 18317.36 43.20 52182.74 88888.00 2011-03-03 09:09:44.407 062 18317.25 43.21 52182.76 88888.00 2011-03-03 09:09:44.907 062 18317.29 43.21 52182.68 88888.00 2011-03-03 09:09:45.407 062 18317.51 43.08 52182.61 88888.00 2011-03-03 09:09:45.907 062 18317.90 43.07 52182.69 88888.00 2011-03-03 09:09:46.407 062 18317.65 43.09 52182.64 88888.00 2011-03-03 09:09:46.907 062 18317.55 43.07 52182.73 88888.00 2011-03-03 09:09:47.407 062 18317.58 43.08 52182.83 88888.00 2011-03-03 09:09:47.907 062 18317.59 43.02 52182.87 88888.00 2011-03-03 09:09:48.407 062 18317.88 43.00 52182.69 88888.00 2011-03-03 09:09:48.907 062 18318.02 42.99 52182.62 88888.00 2011-03-03 09:09:49.407 062 18318.23 43.04 52182.68 88888.00 2011-03-03 09:09:49.907 062 18318.19 43.07 52182.70 88888.00 2011-03-03 09:09:50.407 062 18318.13 43.05 52182.69 88888.00 2011-03-03 09:09:50.907 062 18318.23 43.01 52182.68 88888.00 2011-03-03 09:09:51.407 062 18318.02 43.08 52182.54 88888.00 2011-03-03 09:09:51.907 062 18317.77 43.10 52182.40 88888.00 2011-03-03 09:09:52.407 062 18317.76 43.08 52182.36 88888.00 2011-03-03 09:09:52.907 062 18318.09 42.98 52182.48 88888.00 2011-03-03 09:09:53.407 062 18318.42 42.99 52182.52 88888.00 2011-03-03 09:09:53.907 062 18318.37 43.00 52182.47 88888.00 2011-03-03 09:09:54.407 062 18317.92 43.01 52182.42 88888.00 2011-03-03 09:09:54.907 062 18317.76 42.96 52182.52 88888.00 2011-03-03 09:09:55.407 062 18317.77 42.90 52182.60 88888.00 2011-03-03 09:09:55.907 062 18317.92 42.89 52182.51 88888.00 2011-03-03 09:09:56.407 062 18318.22 42.90 52182.49 88888.00 2011-03-03 09:09:56.907 062 18318.07 42.90 52182.52 88888.00 2011-03-03 09:09:57.407 062 18317.95 42.98 52182.46 88888.00 2011-03-03 09:09:57.907 062 18317.82 43.06 52182.49 88888.00 2011-03-03 09:09:58.407 062 18317.80 42.99 52182.55 88888.00 2011-03-03 09:09:58.907 062 18317.76 43.00 52182.62 88888.00 2011-03-03 09:09:59.407 062 18317.80 43.00 52182.52 88888.00 2011-03-03 09:09:59.907 062 18317.74 43.05 52182.62 88888.00 2011-03-03 09:10:00.407 062 18318.22 43.04 52182.66 88888.00 2011-03-03 09:10:00.907 062 18318.37 43.06 52182.64 88888.00 2011-03-03 09:10:01.407 062 18318.12 43.11 52182.77 88888.00 2011-03-03 09:10:01.907 062 18317.91 43.13 52182.69 88888.00 2011-03-03 09:10:02.407 062 18317.96 43.07 52182.66 88888.00 2011-03-03 09:10:02.907 062 18318.41 42.99 52182.71 88888.00 2011-03-03 09:10:03.407 062 18318.28 43.05 52182.71 88888.00 2011-03-03 09:10:03.907 062 18317.91 43.10 52182.57 88888.00 2011-03-03 09:10:04.407 062 18317.95 43.19 52182.53 88888.00 2011-03-03 09:10:04.907 062 18318.09 43.22 52182.54 88888.00 2011-03-03 09:10:05.407 062 18317.95 43.14 52182.61 88888.00 2011-03-03 09:10:05.907 062 18317.87 43.12 52182.63 88888.00 2011-03-03 09:10:06.407 062 18317.99 43.12 52182.77 88888.00 2011-03-03 09:10:06.907 062 18318.14 43.09 52182.84 88888.00 2011-03-03 09:10:07.407 062 18318.50 43.03 52182.75 88888.00 2011-03-03 09:10:07.907 062 18318.63 43.00 52182.70 88888.00 2011-03-03 09:10:08.407 062 18318.63 43.07 52182.64 88888.00 2011-03-03 09:10:08.907 062 18318.61 43.12 52182.66 88888.00 2011-03-03 09:10:09.407 062 18318.60 43.10 52182.72 88888.00 2011-03-03 09:10:09.907 062 18318.20 43.14 52182.71 88888.00 2011-03-03 09:10:10.407 062 18318.23 43.15 52182.78 88888.00 2011-03-03 09:10:10.907 062 18318.35 43.21 52182.80 88888.00 2011-03-03 09:10:11.407 062 18318.16 43.28 52182.66 88888.00 2011-03-03 09:10:11.907 062 18318.09 43.31 52182.71 88888.00 2011-03-03 09:10:12.407 062 18318.17 43.33 52182.66 88888.00 2011-03-03 09:10:12.907 062 18318.17 43.35 52182.74 88888.00 2011-03-03 09:10:13.407 062 18318.27 43.41 52182.73 88888.00 2011-03-03 09:10:13.907 062 18318.42 43.37 52182.57 88888.00 2011-03-03 09:10:14.407 062 18318.36 43.41 52182.58 88888.00 2011-03-03 09:10:14.907 062 18318.61 43.33 52182.58 88888.00 2011-03-03 09:10:15.407 062 18318.73 43.35 52182.71 88888.00 2011-03-03 09:10:15.907 062 18318.53 43.37 52182.75 88888.00 2011-03-03 09:10:16.407 062 18318.27 43.38 52182.72 88888.00 2011-03-03 09:10:16.907 062 18318.14 43.37 52182.73 88888.00 2011-03-03 09:10:17.407 062 18318.40 43.37 52182.60 88888.00 2011-03-03 09:10:17.907 062 18318.75 43.37 52182.68 88888.00 2011-03-03 09:10:18.407 062 18318.74 43.24 52182.60 88888.00 2011-03-03 09:10:18.907 062 18318.44 43.15 52182.51 88888.00 2011-03-03 09:10:19.407 062 18318.50 43.16 52182.57 88888.00 2011-03-03 09:10:19.907 062 18318.60 43.19 52182.65 88888.00 2011-03-03 09:10:20.407 062 18318.36 43.22 52182.66 88888.00 2011-03-03 09:10:20.907 062 18318.06 43.22 52182.71 88888.00 2011-03-03 09:10:21.407 062 18318.07 43.22 52182.72 88888.00 2011-03-03 09:10:21.907 062 18317.94 43.18 52182.80 88888.00 2011-03-03 09:10:22.407 062 18318.20 43.14 52182.75 88888.00 2011-03-03 09:10:22.907 062 18318.29 43.14 52182.76 88888.00 2011-03-03 09:10:23.407 062 18318.05 43.09 52182.83 88888.00 2011-03-03 09:10:23.907 062 18318.29 43.09 52182.82 88888.00 2011-03-03 09:10:24.407 062 18318.39 43.09 52182.78 88888.00 2011-03-03 09:10:24.907 062 18318.19 43.09 52182.87 88888.00 2011-03-03 09:10:25.407 062 18318.03 43.12 52182.83 88888.00 2011-03-03 09:10:25.907 062 18317.96 43.18 52182.71 88888.00 2011-03-03 09:10:26.407 062 18317.98 43.14 52182.73 88888.00 2011-03-03 09:10:26.907 062 18318.11 43.07 52182.71 88888.00 2011-03-03 09:10:27.407 062 18318.04 43.11 52182.70 88888.00 2011-03-03 09:10:27.907 062 18318.05 43.04 52182.63 88888.00 2011-03-03 09:10:28.407 062 18318.09 43.08 52182.52 88888.00 2011-03-03 09:10:28.907 062 18317.99 43.16 52182.49 88888.00 2011-03-03 09:10:29.407 062 18318.17 43.23 52182.58 88888.00 2011-03-03 09:10:29.907 062 18318.52 43.31 52182.63 88888.00 2011-03-03 09:10:30.407 062 18318.61 43.35 52182.47 88888.00 2011-03-03 09:10:30.907 062 18318.40 43.39 52182.52 88888.00 2011-03-03 09:10:31.407 062 18318.27 43.37 52182.62 88888.00 2011-03-03 09:10:31.907 062 18318.50 43.34 52182.63 88888.00 2011-03-03 09:10:32.407 062 18318.72 43.28 52182.60 88888.00 2011-03-03 09:10:32.907 062 18318.60 43.26 52182.62 88888.00 2011-03-03 09:10:33.407 062 18318.61 43.26 52182.50 88888.00 2011-03-03 09:10:33.907 062 18318.44 43.21 52182.51 88888.00 2011-03-03 09:10:34.407 062 18318.68 43.27 52182.66 88888.00 2011-03-03 09:10:34.907 062 18318.73 43.23 52182.66 88888.00 2011-03-03 09:10:35.407 062 18318.45 43.12 52182.64 88888.00 2011-03-03 09:10:35.907 062 18318.45 43.08 52182.64 88888.00 2011-03-03 09:10:36.407 062 18318.40 43.11 52182.63 88888.00 2011-03-03 09:10:36.907 062 18318.52 43.11 52182.53 88888.00 2011-03-03 09:10:37.407 062 18318.60 43.02 52182.42 88888.00 2011-03-03 09:10:37.907 062 18318.68 43.02 52182.41 88888.00 2011-03-03 09:10:38.407 062 18318.59 43.05 52182.58 88888.00 2011-03-03 09:10:38.907 062 18318.67 43.08 52182.59 88888.00 2011-03-03 09:10:39.407 062 18318.72 43.14 52182.52 88888.00 2011-03-03 09:10:39.907 062 18318.74 43.07 52182.42 88888.00 2011-03-03 09:10:40.407 062 18318.77 43.08 52182.38 88888.00 2011-03-03 09:10:40.907 062 18318.99 43.05 52182.58 88888.00 2011-03-03 09:10:41.407 062 18318.92 43.04 52182.55 88888.00 2011-03-03 09:10:41.907 062 18318.73 43.11 52182.53 88888.00 2011-03-03 09:10:42.407 062 18318.89 43.10 52182.62 88888.00 2011-03-03 09:10:42.907 062 18319.07 43.16 52182.47 88888.00 2011-03-03 09:10:43.407 062 18319.23 43.22 52182.48 88888.00 2011-03-03 09:10:43.907 062 18319.10 43.13 52182.54 88888.00 2011-03-03 09:10:44.407 062 18319.14 43.09 52182.53 88888.00 2011-03-03 09:10:44.907 062 18319.32 43.08 52182.50 88888.00 2011-03-03 09:10:45.407 062 18319.38 43.12 52182.48 88888.00 2011-03-03 09:10:45.907 062 18319.10 43.13 52182.51 88888.00 2011-03-03 09:10:46.407 062 18318.84 43.18 52182.55 88888.00 2011-03-03 09:10:46.907 062 18318.84 43.05 52182.61 88888.00 2011-03-03 09:10:47.407 062 18319.01 42.93 52182.64 88888.00 2011-03-03 09:10:47.907 062 18319.29 43.03 52182.66 88888.00 2011-03-03 09:10:48.407 062 18319.35 43.04 52182.69 88888.00 2011-03-03 09:10:48.907 062 18319.37 43.05 52182.66 88888.00 2011-03-03 09:10:49.407 062 18319.40 43.15 52182.63 88888.00 2011-03-03 09:10:49.907 062 18319.15 43.19 52182.64 88888.00 2011-03-03 09:10:50.407 062 18319.03 43.13 52182.71 88888.00 2011-03-03 09:10:50.907 062 18318.91 43.14 52182.65 88888.00 2011-03-03 09:10:51.407 062 18318.80 43.16 52182.51 88888.00 2011-03-03 09:10:51.907 062 18318.74 43.22 52182.54 88888.00 2011-03-03 09:10:52.407 062 18318.84 43.27 52182.68 88888.00 2011-03-03 09:10:52.907 062 18318.94 43.25 52182.69 88888.00 2011-03-03 09:10:53.407 062 18319.03 43.25 52182.69 88888.00 2011-03-03 09:10:53.907 062 18319.37 43.19 52182.72 88888.00 2011-03-03 09:10:54.407 062 18319.74 43.15 52182.80 88888.00 2011-03-03 09:10:54.907 062 18319.60 43.18 52182.75 88888.00 2011-03-03 09:10:55.407 062 18319.24 43.12 52182.68 88888.00 2011-03-03 09:10:55.907 062 18319.04 43.13 52182.53 88888.00 2011-03-03 09:10:56.407 062 18318.98 43.16 52182.52 88888.00 2011-03-03 09:10:56.907 062 18319.22 43.18 52182.51 88888.00 2011-03-03 09:10:57.407 062 18319.28 43.14 52182.54 88888.00 2011-03-03 09:10:57.907 062 18319.35 43.12 52182.49 88888.00 2011-03-03 09:10:58.407 062 18319.09 43.09 52182.48 88888.00 2011-03-03 09:10:58.907 062 18318.98 43.13 52182.50 88888.00 2011-03-03 09:10:59.407 062 18318.90 43.14 52182.49 88888.00 2011-03-03 09:10:59.907 062 18318.83 43.10 52182.50 88888.00 2011-03-03 09:11:00.407 062 18318.84 43.09 52182.55 88888.00 2011-03-03 09:11:00.907 062 18319.03 43.07 52182.69 88888.00 2011-03-03 09:11:01.407 062 18319.07 43.10 52182.65 88888.00 2011-03-03 09:11:01.907 062 18318.90 43.14 52182.50 88888.00 2011-03-03 09:11:02.407 062 18318.93 43.16 52182.31 88888.00 2011-03-03 09:11:02.907 062 18318.69 43.13 52182.40 88888.00 2011-03-03 09:11:03.407 062 18318.64 43.24 52182.48 88888.00 2011-03-03 09:11:03.907 062 18318.72 43.21 52182.38 88888.00 2011-03-03 09:11:04.407 062 18319.03 43.13 52182.53 88888.00 2011-03-03 09:11:04.907 062 18319.14 43.15 52182.62 88888.00 2011-03-03 09:11:05.407 062 18319.04 43.21 52182.58 88888.00 2011-03-03 09:11:05.907 062 18318.74 43.20 52182.65 88888.00 2011-03-03 09:11:06.407 062 18318.63 43.26 52182.70 88888.00 2011-03-03 09:11:06.907 062 18318.75 43.26 52182.61 88888.00 2011-03-03 09:11:07.407 062 18318.64 43.26 52182.58 88888.00 2011-03-03 09:11:07.907 062 18318.67 43.29 52182.64 88888.00 2011-03-03 09:11:08.407 062 18318.74 43.28 52182.66 88888.00 2011-03-03 09:11:08.907 062 18318.69 43.39 52182.59 88888.00 2011-03-03 09:11:09.407 062 18319.06 43.42 52182.74 88888.00 2011-03-03 09:11:09.907 062 18319.05 43.44 52182.73 88888.00 2011-03-03 09:11:10.407 062 18318.85 43.40 52182.59 88888.00 2011-03-03 09:11:10.907 062 18318.88 43.43 52182.51 88888.00 2011-03-03 09:11:11.407 062 18318.78 43.43 52182.52 88888.00 2011-03-03 09:11:11.907 062 18319.02 43.37 52182.69 88888.00 2011-03-03 09:11:12.407 062 18319.09 43.42 52182.73 88888.00 2011-03-03 09:11:12.907 062 18318.77 43.33 52182.68 88888.00 2011-03-03 09:11:13.407 062 18318.69 43.34 52182.54 88888.00 2011-03-03 09:11:13.907 062 18318.78 43.38 52182.47 88888.00 2011-03-03 09:11:14.407 062 18318.78 43.42 52182.53 88888.00 2011-03-03 09:11:14.907 062 18319.01 43.42 52182.57 88888.00 2011-03-03 09:11:15.407 062 18319.02 43.48 52182.50 88888.00 2011-03-03 09:11:15.907 062 18318.90 43.51 52182.48 88888.00 2011-03-03 09:11:16.407 062 18318.69 43.44 52182.42 88888.00 2011-03-03 09:11:16.907 062 18318.68 43.38 52182.35 88888.00 2011-03-03 09:11:17.407 062 18318.72 43.37 52182.34 88888.00 2011-03-03 09:11:17.907 062 18318.69 43.30 52182.36 88888.00 2011-03-03 09:11:18.407 062 18318.58 43.19 52182.39 88888.00 2011-03-03 09:11:18.907 062 18318.87 43.08 52182.35 88888.00 2011-03-03 09:11:19.407 062 18319.06 43.05 52182.36 88888.00 2011-03-03 09:11:19.907 062 18318.79 43.18 52182.43 88888.00 2011-03-03 09:11:20.407 062 18318.66 43.18 52182.45 88888.00 2011-03-03 09:11:20.907 062 18318.67 43.14 52182.37 88888.00 2011-03-03 09:11:21.404 062 18318.88 43.18 52182.41 88888.00 2011-03-03 09:11:21.904 062 18318.91 43.20 52182.37 88888.00 2011-03-03 09:11:22.404 062 18318.71 43.23 52182.34 88888.00 2011-03-03 09:11:22.904 062 18318.72 43.18 52182.25 88888.00 2011-03-03 09:11:23.404 062 18318.98 43.15 52182.24 88888.00 2011-03-03 09:11:23.904 062 18319.34 43.04 52182.28 88888.00 2011-03-03 09:11:24.404 062 18319.45 42.98 52182.41 88888.00 2011-03-03 09:11:24.904 062 18319.27 42.93 52182.36 88888.00 2011-03-03 09:11:25.404 062 18319.04 42.92 52182.27 88888.00 2011-03-03 09:11:25.904 062 18318.83 43.04 52182.24 88888.00 2011-03-03 09:11:26.404 062 18318.85 43.03 52182.27 88888.00 2011-03-03 09:11:26.904 062 18319.20 43.05 52182.35 88888.00 2011-03-03 09:11:27.404 062 18319.39 43.11 52182.29 88888.00 2011-03-03 09:11:27.904 062 18319.39 43.18 52182.28 88888.00 2011-03-03 09:11:28.404 062 18319.05 43.25 52182.28 88888.00 2011-03-03 09:11:28.904 062 18318.96 43.28 52182.34 88888.00 2011-03-03 09:11:29.404 062 18319.32 43.20 52182.37 88888.00 2011-03-03 09:11:29.904 062 18319.40 43.23 52182.41 88888.00 2011-03-03 09:11:30.404 062 18319.15 43.24 52182.29 88888.00 2011-03-03 09:11:30.904 062 18318.84 43.27 52182.24 88888.00 2011-03-03 09:11:31.404 062 18318.90 43.27 52182.36 88888.00 2011-03-03 09:11:31.904 062 18319.28 43.21 52182.34 88888.00 2011-03-03 09:11:32.404 062 18319.28 43.24 52182.32 88888.00 2011-03-03 09:11:32.904 062 18319.50 43.35 52182.36 88888.00 2011-03-03 09:11:33.404 062 18319.21 43.40 52182.30 88888.00 2011-03-03 09:11:33.904 062 18318.91 43.34 52182.36 88888.00 2011-03-03 09:11:34.404 062 18318.94 43.30 52182.34 88888.00 2011-03-03 09:11:34.904 062 18318.98 43.28 52182.32 88888.00 2011-03-03 09:11:35.404 062 18319.00 43.26 52182.18 88888.00 2011-03-03 09:11:35.904 062 18319.26 43.27 52182.01 88888.00 2011-03-03 09:11:36.404 062 18319.25 43.30 52182.05 88888.00 2011-03-03 09:11:36.904 062 18319.00 43.33 52182.03 88888.00 2011-03-03 09:11:37.404 062 18318.98 43.33 52182.06 88888.00 2011-03-03 09:11:37.904 062 18318.93 43.33 52182.05 88888.00 2011-03-03 09:11:38.404 062 18319.17 43.20 52182.03 88888.00 2011-03-03 09:11:38.904 062 18319.33 43.16 52182.03 88888.00 2011-03-03 09:11:39.404 062 18319.32 43.36 52182.04 88888.00 2011-03-03 09:11:39.904 062 18318.92 43.34 52182.10 88888.00 2011-03-03 09:11:40.404 062 18318.90 43.36 52182.08 88888.00 2011-03-03 09:11:40.904 062 18318.84 43.46 52181.97 88888.00 2011-03-03 09:11:41.404 062 18318.78 43.38 52182.10 88888.00 2011-03-03 09:11:41.904 062 18318.82 43.38 52182.19 88888.00 2011-03-03 09:11:42.404 062 18318.81 43.39 52182.22 88888.00 2011-03-03 09:11:42.904 062 18318.63 43.35 52182.34 88888.00 2011-03-03 09:11:43.404 062 18318.99 43.30 52182.35 88888.00 2011-03-03 09:11:43.904 062 18319.18 43.31 52182.35 88888.00 2011-03-03 09:11:44.404 062 18318.85 43.32 52182.29 88888.00 2011-03-03 09:11:44.904 062 18318.67 43.33 52182.26 88888.00 2011-03-03 09:11:45.404 062 18318.64 43.33 52182.18 88888.00 2011-03-03 09:11:45.904 062 18318.51 43.33 52182.26 88888.00 2011-03-03 09:11:46.404 062 18318.46 43.28 52182.37 88888.00 2011-03-03 09:11:46.904 062 18318.61 43.25 52182.27 88888.00 2011-03-03 09:11:47.404 062 18318.61 43.26 52182.35 88888.00 2011-03-03 09:11:47.904 062 18318.55 43.39 52182.23 88888.00 2011-03-03 09:11:48.404 062 18318.52 43.37 52182.16 88888.00 2011-03-03 09:11:48.904 062 18318.70 43.41 52182.27 88888.00 2011-03-03 09:11:49.404 062 18318.44 43.40 52182.23 88888.00 2011-03-03 09:11:49.904 062 18318.46 43.37 52182.18 88888.00 2011-03-03 09:11:50.404 062 18318.60 43.33 52182.37 88888.00 2011-03-03 09:11:50.904 062 18318.40 43.36 52182.43 88888.00 2011-03-03 09:11:51.404 062 18318.39 43.33 52182.37 88888.00 2011-03-03 09:11:51.904 062 18318.61 43.29 52182.32 88888.00 2011-03-03 09:11:52.404 062 18318.57 43.30 52182.24 88888.00 2011-03-03 09:11:52.904 062 18318.46 43.22 52182.15 88888.00 2011-03-03 09:11:53.404 062 18318.61 43.18 52182.01 88888.00 2011-03-03 09:11:53.904 062 18318.34 43.19 52182.10 88888.00 2011-03-03 09:11:54.404 062 18318.37 43.24 52182.07 88888.00 2011-03-03 09:11:54.904 062 18318.36 43.15 52182.18 88888.00 2011-03-03 09:11:55.404 062 18318.31 43.09 52182.17 88888.00 2011-03-03 09:11:55.904 062 18318.50 43.09 52182.02 88888.00 2011-03-03 09:11:56.404 062 18318.14 43.11 52181.95 88888.00 2011-03-03 09:11:56.904 062 18318.24 43.13 52181.95 88888.00 2011-03-03 09:11:57.404 062 18318.28 43.09 52181.91 88888.00 2011-03-03 09:11:57.904 062 18318.24 43.11 52181.83 88888.00 2011-03-03 09:11:58.404 062 18318.17 43.19 52181.91 88888.00 2011-03-03 09:11:58.904 062 18318.09 43.23 52181.93 88888.00 2011-03-03 09:11:59.404 062 18318.38 43.25 52181.84 88888.00 2011-03-03 09:11:59.904 062 18318.19 43.31 52181.94 88888.00 2011-03-03 09:12:00.404 062 18318.08 43.32 52181.91 88888.00 2011-03-03 09:12:00.904 062 18318.09 43.34 52181.79 88888.00 2011-03-03 09:12:01.404 062 18318.15 43.31 52181.81 88888.00 2011-03-03 09:12:01.904 062 18318.44 43.29 52181.83 88888.00 2011-03-03 09:12:02.404 062 18318.35 43.22 52181.77 88888.00 2011-03-03 09:12:02.904 062 18318.51 43.24 52181.74 88888.00 2011-03-03 09:12:03.404 062 18318.52 43.34 52181.81 88888.00 2011-03-03 09:12:03.904 062 18318.36 43.28 52181.83 88888.00 2011-03-03 09:12:04.404 062 18317.99 43.24 52181.90 88888.00 2011-03-03 09:12:04.904 062 18317.85 43.21 52181.96 88888.00 2011-03-03 09:12:05.404 062 18317.84 43.22 52182.01 88888.00 2011-03-03 09:12:05.904 062 18317.85 43.11 52181.99 88888.00 2011-03-03 09:12:06.404 062 18317.79 43.14 52181.99 88888.00 2011-03-03 09:12:06.904 062 18317.75 43.26 52182.02 88888.00 2011-03-03 09:12:07.404 062 18317.96 43.26 52182.08 88888.00 2011-03-03 09:12:07.904 062 18317.84 43.39 52182.05 88888.00 2011-03-03 09:12:08.404 062 18317.99 43.40 52181.95 88888.00 2011-03-03 09:12:08.904 062 18318.03 43.35 52182.01 88888.00 2011-03-03 09:12:09.404 062 18317.69 43.31 52181.87 88888.00 2011-03-03 09:12:09.904 062 18318.02 43.32 52181.88 88888.00 2011-03-03 09:12:10.404 062 18318.31 43.38 52181.87 88888.00 2011-03-03 09:12:10.904 062 18318.25 43.34 52181.88 88888.00 2011-03-03 09:12:11.404 062 18318.05 43.34 52181.93 88888.00 2011-03-03 09:12:11.904 062 18318.42 43.38 52181.92 88888.00 2011-03-03 09:12:12.404 062 18318.53 43.39 52181.89 88888.00 2011-03-03 09:12:12.904 062 18318.39 43.37 52182.01 88888.00 2011-03-03 09:12:13.404 062 18317.91 43.34 52181.93 88888.00 2011-03-03 09:12:13.904 062 18317.76 43.43 52181.87 88888.00 2011-03-03 09:12:14.404 062 18317.70 43.55 52181.94 88888.00 2011-03-03 09:12:14.904 062 18317.70 43.54 52181.88 88888.00 2011-03-03 09:12:15.404 062 18317.69 43.47 52181.91 88888.00 2011-03-03 09:12:15.904 062 18317.69 43.43 52181.93 88888.00 2011-03-03 09:12:16.404 062 18317.68 43.44 52181.90 88888.00 2011-03-03 09:12:16.904 062 18317.86 43.38 52181.66 88888.00 2011-03-03 09:12:17.404 062 18318.08 43.28 52181.61 88888.00 2011-03-03 09:12:17.904 062 18317.80 43.47 52181.68 88888.00 2011-03-03 09:12:18.404 062 18317.66 43.40 52181.59 88888.00 2011-03-03 09:12:18.904 062 18317.57 43.42 52181.60 88888.00 2011-03-03 09:12:19.404 062 18317.54 43.38 52181.68 88888.00 2011-03-03 09:12:19.904 062 18317.60 43.32 52181.66 88888.00 2011-03-03 09:12:20.404 062 18317.75 43.36 52181.67 88888.00 2011-03-03 09:12:20.904 062 18318.12 43.45 52181.80 88888.00 2011-03-03 09:12:21.404 062 18317.94 43.47 52181.78 88888.00 2011-03-03 09:12:21.904 062 18317.84 43.44 52181.78 88888.00 2011-03-03 09:12:22.404 062 18317.76 43.51 52181.80 88888.00 2011-03-03 09:12:22.904 062 18317.79 43.55 52181.73 88888.00 2011-03-03 09:12:23.404 062 18317.80 43.56 52181.71 88888.00 2011-03-03 09:12:23.904 062 18317.62 43.61 52181.78 88888.00 2011-03-03 09:12:24.404 062 18317.86 43.61 52181.84 88888.00 2011-03-03 09:12:24.904 062 18317.83 43.53 52181.84 88888.00 2011-03-03 09:12:25.404 062 18317.80 43.46 52181.76 88888.00 2011-03-03 09:12:25.904 062 18317.63 43.42 52181.74 88888.00 2011-03-03 09:12:26.404 062 18317.81 43.44 52181.72 88888.00 2011-03-03 09:12:26.904 062 18317.95 43.44 52181.82 88888.00 2011-03-03 09:12:27.404 062 18317.60 43.45 52181.74 88888.00 2011-03-03 09:12:27.904 062 18317.64 43.54 52181.76 88888.00 2011-03-03 09:12:28.404 062 18317.72 43.55 52181.87 88888.00 2011-03-03 09:12:28.904 062 18317.41 43.55 52181.97 88888.00 2011-03-03 09:12:29.404 062 18317.53 43.55 52181.92 88888.00 2011-03-03 09:12:29.904 062 18317.37 43.59 52182.01 88888.00 2011-03-03 09:12:30.404 062 18317.21 43.61 52182.02 88888.00 2011-03-03 09:12:30.904 062 18317.20 43.63 52182.03 88888.00 2011-03-03 09:12:31.404 062 18317.64 43.66 52182.07 88888.00 2011-03-03 09:12:31.904 062 18317.77 43.69 52181.99 88888.00 2011-03-03 09:12:32.404 062 18317.52 43.71 52181.96 88888.00 2011-03-03 09:12:32.904 062 18317.36 43.67 52181.89 88888.00 2011-03-03 09:12:33.404 062 18317.31 43.69 52181.83 88888.00 2011-03-03 09:12:33.904 062 18317.50 43.72 52181.87 88888.00 2011-03-03 09:12:34.404 062 18317.87 43.76 52181.84 88888.00 2011-03-03 09:12:34.904 062 18317.81 43.73 52181.85 88888.00 2011-03-03 09:12:35.404 062 18317.57 43.69 52181.95 88888.00 2011-03-03 09:12:35.904 062 18317.86 43.67 52181.83 88888.00 2011-03-03 09:12:36.404 062 18317.88 43.70 52181.77 88888.00 2011-03-03 09:12:36.904 062 18317.65 43.72 52181.67 88888.00 2011-03-03 09:12:37.404 062 18317.73 43.68 52181.71 88888.00 2011-03-03 09:12:37.904 062 18317.52 43.73 52181.70 88888.00 2011-03-03 09:12:38.404 062 18317.25 43.81 52181.69 88888.00 2011-03-03 09:12:38.904 062 18317.27 43.77 52181.66 88888.00 2011-03-03 09:12:39.404 062 18317.25 43.79 52181.70 88888.00 2011-03-03 09:12:39.904 062 18317.54 43.76 52181.61 88888.00 2011-03-03 09:12:40.404 062 18317.59 43.85 52181.59 88888.00 2011-03-03 09:12:40.904 062 18317.19 43.86 52181.59 88888.00 2011-03-03 09:12:41.404 062 18317.17 43.86 52181.61 88888.00 2011-03-03 09:12:41.904 062 18317.20 43.88 52181.64 88888.00 2011-03-03 09:12:42.404 062 18317.30 43.87 52181.60 88888.00 2011-03-03 09:12:42.904 062 18317.47 43.84 52181.60 88888.00 2011-03-03 09:12:43.404 062 18317.29 43.85 52181.59 88888.00 2011-03-03 09:12:43.904 062 18317.22 43.80 52181.46 88888.00 2011-03-03 09:12:44.404 062 18317.28 43.78 52181.42 88888.00 2011-03-03 09:12:44.904 062 18317.49 43.72 52181.48 88888.00 2011-03-03 09:12:45.404 062 18317.51 43.77 52181.58 88888.00 2011-03-03 09:12:45.904 062 18317.39 43.87 52181.57 88888.00 2011-03-03 09:12:46.404 062 18317.06 43.88 52181.44 88888.00 2011-03-03 09:12:46.904 062 18316.93 43.84 52181.44 88888.00 2011-03-03 09:12:47.404 062 18316.92 43.80 52181.38 88888.00 2011-03-03 09:12:47.904 062 18316.99 43.92 52181.39 88888.00 2011-03-03 09:12:48.404 062 18317.05 44.00 52181.33 88888.00 2011-03-03 09:12:48.904 062 18317.21 43.96 52181.30 88888.00 2011-03-03 09:12:49.404 062 18316.94 43.94 52181.36 88888.00 2011-03-03 09:12:49.904 062 18316.85 43.93 52181.21 88888.00 2011-03-03 09:12:50.404 062 18317.11 43.91 52181.24 88888.00 2011-03-03 09:12:50.904 062 18317.33 43.87 52181.35 88888.00 2011-03-03 09:12:51.404 062 18317.41 43.98 52181.07 88888.00 2011-03-03 09:12:51.904 062 18317.47 44.00 52180.98 88888.00 2011-03-03 09:12:52.404 062 18317.50 44.08 52180.96 88888.00 2011-03-03 09:12:52.904 062 18317.26 44.18 52180.85 88888.00 2011-03-03 09:12:53.404 062 18316.88 44.18 52180.91 88888.00 2011-03-03 09:12:53.904 062 18317.04 44.21 52180.88 88888.00 2011-03-03 09:12:54.404 062 18317.06 44.26 52180.88 88888.00 2011-03-03 09:12:54.904 062 18316.93 44.18 52180.95 88888.00 2011-03-03 09:12:55.404 062 18316.89 44.20 52180.96 88888.00 2011-03-03 09:12:55.904 062 18316.88 44.30 52181.01 88888.00 2011-03-03 09:12:56.404 062 18317.15 44.32 52181.01 88888.00 2011-03-03 09:12:56.904 062 18317.31 44.41 52180.95 88888.00 2011-03-03 09:12:57.404 062 18317.20 44.40 52180.84 88888.00 2011-03-03 09:12:57.904 062 18317.21 44.33 52180.90 88888.00 2011-03-03 09:12:58.404 062 18317.14 44.33 52180.87 88888.00 2011-03-03 09:12:58.904 062 18317.00 44.42 52180.94 88888.00 2011-03-03 09:12:59.404 062 18316.68 44.53 52180.97 88888.00 2011-03-03 09:12:59.904 062 18316.63 44.55 52181.00 88888.00 2011-03-03 09:13:00.404 062 18316.74 44.46 52181.03 88888.00 2011-03-03 09:13:00.904 062 18316.75 44.49 52180.99 88888.00 2011-03-03 09:13:01.404 062 18316.98 44.48 52181.06 88888.00 2011-03-03 09:13:01.904 062 18316.70 44.57 52180.97 88888.00 2011-03-03 09:13:02.404 062 18316.42 44.57 52180.95 88888.00 2011-03-03 09:13:02.904 062 18316.51 44.63 52181.07 88888.00 2011-03-03 09:13:03.404 062 18316.52 44.66 52181.15 88888.00 2011-03-03 09:13:03.904 062 18316.65 44.65 52181.14 88888.00 2011-03-03 09:13:04.404 062 18316.56 44.69 52181.14 88888.00 2011-03-03 09:13:04.904 062 18316.32 44.74 52181.20 88888.00 2011-03-03 09:13:05.404 062 18316.42 44.82 52181.15 88888.00 2011-03-03 09:13:05.904 062 18316.32 44.93 52181.08 88888.00 2011-03-03 09:13:06.404 062 18316.71 44.92 52181.04 88888.00 2011-03-03 09:13:06.904 062 18316.86 44.87 52180.96 88888.00 2011-03-03 09:13:07.404 062 18316.81 44.82 52180.81 88888.00 2011-03-03 09:13:07.904 062 18316.89 44.82 52180.77 88888.00 2011-03-03 09:13:08.404 062 18316.85 44.81 52180.69 88888.00 2011-03-03 09:13:08.904 062 18316.55 44.89 52180.67 88888.00 2011-03-03 09:13:09.404 062 18316.32 44.90 52180.75 88888.00 2011-03-03 09:13:09.904 062 18316.50 44.95 52180.83 88888.00 2011-03-03 09:13:10.404 062 18316.72 44.91 52180.83 88888.00 2011-03-03 09:13:10.904 062 18316.52 44.97 52180.84 88888.00 2011-03-03 09:13:11.404 062 18316.57 45.04 52180.92 88888.00 2011-03-03 09:13:11.904 062 18316.59 45.06 52180.96 88888.00 2011-03-03 09:13:12.404 062 18316.28 45.06 52180.96 88888.00 2011-03-03 09:13:12.904 062 18316.27 45.09 52180.96 88888.00 2011-03-03 09:13:13.404 062 18316.29 45.08 52180.87 88888.00 2011-03-03 09:13:13.904 062 18316.38 45.09 52180.84 88888.00 2011-03-03 09:13:14.404 062 18316.81 45.15 52180.86 88888.00 2011-03-03 09:13:14.904 062 18316.51 45.16 52180.89 88888.00 2011-03-03 09:13:15.404 062 18316.36 45.10 52180.88 88888.00 2011-03-03 09:13:15.904 062 18316.62 45.19 52180.77 88888.00 2011-03-03 09:13:16.404 062 18316.43 45.24 52180.75 88888.00 2011-03-03 09:13:16.904 062 18316.39 45.24 52180.78 88888.00 2011-03-03 09:13:17.404 062 18316.53 45.24 52180.78 88888.00 2011-03-03 09:13:17.904 062 18316.42 45.30 52180.75 88888.00 2011-03-03 09:13:18.404 062 18316.50 45.35 52180.71 88888.00 2011-03-03 09:13:18.904 062 18316.38 45.36 52180.71 88888.00 2011-03-03 09:13:19.404 062 18316.51 45.38 52180.79 88888.00 2011-03-03 09:13:19.904 062 18316.59 45.44 52180.71 88888.00 2011-03-03 09:13:20.404 062 18316.99 45.46 52180.55 88888.00 2011-03-03 09:13:20.904 062 18317.16 45.39 52180.54 88888.00 2011-03-03 09:13:21.404 062 18316.85 45.38 52180.58 88888.00 2011-03-03 09:13:21.904 062 18316.49 45.34 52180.58 88888.00 2011-03-03 09:13:22.404 062 18316.36 45.32 52180.55 88888.00 2011-03-03 09:13:22.904 062 18316.43 45.43 52180.55 88888.00 2011-03-03 09:13:23.404 062 18316.57 45.43 52180.55 88888.00 2011-03-03 09:13:23.904 062 18316.99 45.41 52180.60 88888.00 2011-03-03 09:13:24.404 062 18317.11 45.40 52180.68 88888.00 2011-03-03 09:13:24.904 062 18317.03 45.42 52180.67 88888.00 2011-03-03 09:13:25.404 062 18316.94 45.38 52180.55 88888.00 2011-03-03 09:13:25.904 062 18316.76 45.42 52180.54 88888.00 2011-03-03 09:13:26.404 062 18316.60 45.38 52180.50 88888.00 2011-03-03 09:13:26.904 062 18316.72 45.34 52180.55 88888.00 2011-03-03 09:13:27.404 062 18316.74 45.35 52180.57 88888.00 2011-03-03 09:13:27.904 062 18316.81 45.39 52180.71 88888.00 2011-03-03 09:13:28.404 062 18316.63 45.42 52180.69 88888.00 2011-03-03 09:13:28.904 062 18316.36 45.44 52180.71 88888.00 2011-03-03 09:13:29.404 062 18316.28 45.51 52180.61 88888.00 2011-03-03 09:13:29.904 062 18316.32 45.58 52180.57 88888.00 2011-03-03 09:13:30.404 062 18316.32 45.66 52180.66 88888.00 2011-03-03 09:13:30.904 062 18316.47 45.73 52180.83 88888.00 2011-03-03 09:13:31.404 062 18316.42 45.84 52180.80 88888.00 2011-03-03 09:13:31.904 062 18316.33 45.84 52180.61 88888.00 2011-03-03 09:13:32.404 062 18316.32 45.81 52180.46 88888.00 2011-03-03 09:13:32.904 062 18316.46 45.82 52180.48 88888.00 2011-03-03 09:13:33.404 062 18316.54 45.81 52180.48 88888.00 2011-03-03 09:13:33.904 062 18316.56 45.74 52180.54 88888.00 2011-03-03 09:13:34.404 062 18316.51 45.77 52180.56 88888.00 2011-03-03 09:13:34.904 062 18316.44 45.78 52180.54 88888.00 2011-03-03 09:13:35.404 062 18316.63 45.78 52180.68 88888.00 2011-03-03 09:13:35.904 062 18316.75 45.90 52180.73 88888.00 2011-03-03 09:13:36.404 062 18316.53 45.96 52180.84 88888.00 2011-03-03 09:13:36.904 062 18316.59 45.90 52180.71 88888.00 2011-03-03 09:13:37.404 062 18316.65 45.87 52180.63 88888.00 2011-03-03 09:13:37.904 062 18316.67 45.98 52180.66 88888.00 2011-03-03 09:13:38.404 062 18316.64 45.94 52180.85 88888.00 2011-03-03 09:13:38.904 062 18316.64 45.97 52180.94 88888.00 2011-03-03 09:13:39.404 062 18316.61 46.02 52180.90 88888.00 2011-03-03 09:13:39.904 062 18316.67 46.15 52180.76 88888.00 2011-03-03 09:13:40.404 062 18316.99 46.12 52180.76 88888.00 2011-03-03 09:13:40.904 062 18317.20 46.07 52180.80 88888.00 2011-03-03 09:13:41.404 062 18316.98 46.04 52180.97 88888.00 2011-03-03 09:13:41.904 062 18316.89 46.07 52181.18 88888.00 2011-03-03 09:13:42.404 062 18317.01 46.14 52181.23 88888.00 2011-03-03 09:13:42.904 062 18316.75 46.18 52181.23 88888.00 2011-03-03 09:13:43.404 062 18316.83 46.22 52181.30 88888.00 2011-03-03 09:13:43.904 062 18317.05 46.25 52181.22 88888.00 2011-03-03 09:13:44.404 062 18317.05 46.28 52181.24 88888.00 2011-03-03 09:13:44.904 062 18316.89 46.25 52181.23 88888.00 2011-03-03 09:13:45.404 062 18316.79 46.31 52181.24 88888.00 2011-03-03 09:13:45.904 062 18316.94 46.37 52181.31 88888.00 2011-03-03 09:13:46.404 062 18317.35 46.39 52181.20 88888.00 2011-03-03 09:13:46.904 062 18317.50 46.39 52181.09 88888.00 2011-03-03 09:13:47.404 062 18317.30 46.38 52181.06 88888.00 2011-03-03 09:13:47.904 062 18317.35 46.39 52181.03 88888.00 2011-03-03 09:13:48.404 062 18317.36 46.44 52180.98 88888.00 2011-03-03 09:13:48.904 062 18317.06 46.51 52181.01 88888.00 2011-03-03 09:13:49.404 062 18316.95 46.53 52180.99 88888.00 2011-03-03 09:13:49.904 062 18316.94 46.46 52180.95 88888.00 2011-03-03 09:13:50.404 062 18316.90 46.41 52181.06 88888.00 2011-03-03 09:13:50.904 062 18317.00 46.47 52181.04 88888.00 2011-03-03 09:13:51.404 062 18317.03 46.52 52181.07 88888.00 2011-03-03 09:13:51.904 062 18317.33 46.56 52181.07 88888.00 2011-03-03 09:13:52.404 062 18317.31 46.49 52181.04 88888.00 2011-03-03 09:13:52.904 062 18317.38 46.45 52181.02 88888.00 2011-03-03 09:13:53.404 062 18317.22 46.56 52180.98 88888.00 2011-03-03 09:13:53.904 062 18317.23 46.58 52180.99 88888.00 2011-03-03 09:13:54.404 062 18317.37 46.56 52180.96 88888.00 2011-03-03 09:13:54.904 062 18317.38 46.64 52180.92 88888.00 2011-03-03 09:13:55.404 062 18317.20 46.65 52180.99 88888.00 2011-03-03 09:13:55.904 062 18317.20 46.69 52181.00 88888.00 2011-03-03 09:13:56.404 062 18317.33 46.73 52181.07 88888.00 2011-03-03 09:13:56.904 062 18317.38 46.84 52181.14 88888.00 2011-03-03 09:13:57.404 062 18317.26 46.99 52181.15 88888.00 2011-03-03 09:13:57.904 062 18317.19 47.02 52181.14 88888.00 2011-03-03 09:13:58.404 062 18317.32 46.85 52181.18 88888.00 2011-03-03 09:13:58.904 062 18317.30 46.90 52181.14 88888.00 2011-03-03 09:13:59.404 062 18317.23 46.93 52181.18 88888.00 2011-03-03 09:13:59.904 062 18317.26 46.84 52181.29 88888.00 2011-03-03 09:14:00.404 062 18317.29 46.77 52181.33 88888.00 2011-03-03 09:14:00.904 062 18317.38 46.76 52181.25 88888.00 2011-03-03 09:14:01.404 062 18317.35 46.80 52181.30 88888.00 2011-03-03 09:14:01.904 062 18317.32 46.82 52181.27 88888.00 2011-03-03 09:14:02.404 062 18317.38 46.88 52181.37 88888.00 2011-03-03 09:14:02.904 062 18317.49 46.91 52181.34 88888.00 2011-03-03 09:14:03.404 062 18317.76 46.99 52181.27 88888.00 2011-03-03 09:14:03.904 062 18317.63 47.00 52181.20 88888.00 2011-03-03 09:14:04.404 062 18317.55 47.10 52181.23 88888.00 2011-03-03 09:14:04.904 062 18317.60 47.14 52181.25 88888.00 2011-03-03 09:14:05.404 062 18317.49 47.18 52181.26 88888.00 2011-03-03 09:14:05.904 062 18317.40 47.21 52181.18 88888.00 2011-03-03 09:14:06.404 062 18317.54 47.26 52181.13 88888.00 2011-03-03 09:14:06.904 062 18317.95 47.30 52181.22 88888.00 2011-03-03 09:14:07.404 062 18317.99 47.36 52181.19 88888.00 2011-03-03 09:14:07.904 062 18317.81 47.45 52181.27 88888.00 2011-03-03 09:14:08.404 062 18317.41 47.53 52181.39 88888.00 2011-03-03 09:14:08.904 062 18317.38 47.67 52181.41 88888.00 2011-03-03 09:14:09.404 062 18317.47 47.71 52181.32 88888.00 2011-03-03 09:14:09.904 062 18317.41 47.65 52181.19 88888.00 2011-03-03 09:14:10.404 062 18317.28 47.65 52181.35 88888.00 2011-03-03 09:14:10.904 062 18317.21 47.70 52181.34 88888.00 2011-03-03 09:14:11.404 062 18317.28 47.85 52181.31 88888.00 2011-03-03 09:14:11.904 062 18317.64 48.02 52181.42 88888.00 2011-03-03 09:14:12.404 062 18317.69 48.18 52181.42 88888.00 2011-03-03 09:14:12.904 062 18317.47 48.13 52181.44 88888.00 2011-03-03 09:14:13.404 062 18317.50 48.12 52181.45 88888.00 2011-03-03 09:14:13.904 062 18317.69 48.24 52181.43 88888.00 2011-03-03 09:14:14.404 062 18318.02 48.26 52181.41 88888.00 2011-03-03 09:14:14.904 062 18318.07 48.28 52181.36 88888.00 2011-03-03 09:14:15.404 062 18317.90 48.37 52181.44 88888.00 2011-03-03 09:14:15.904 062 18317.96 48.51 52181.52 88888.00 2011-03-03 09:14:16.404 062 18317.66 48.49 52181.39 88888.00 2011-03-03 09:14:16.904 062 18317.55 48.51 52181.37 88888.00 2011-03-03 09:14:17.404 062 18317.50 48.51 52181.47 88888.00 2011-03-03 09:14:17.904 062 18317.48 48.54 52181.58 88888.00 2011-03-03 09:14:18.404 062 18317.57 48.53 52181.67 88888.00 2011-03-03 09:14:18.904 062 18317.66 48.47 52181.66 88888.00 2011-03-03 09:14:19.404 062 18317.72 48.45 52181.65 88888.00 2011-03-03 09:14:19.904 062 18317.69 48.41 52181.60 88888.00 2011-03-03 09:14:20.404 062 18317.69 48.52 52181.55 88888.00 2011-03-03 09:14:20.904 062 18318.08 48.49 52181.57 88888.00 2011-03-03 09:14:21.404 062 18318.13 48.45 52181.54 88888.00 2011-03-03 09:14:21.904 062 18317.83 48.45 52181.57 88888.00 2011-03-03 09:14:22.404 062 18317.79 48.48 52181.60 88888.00 2011-03-03 09:14:22.904 062 18317.90 48.57 52181.66 88888.00 2011-03-03 09:14:23.404 062 18317.96 48.48 52181.65 88888.00 2011-03-03 09:14:23.904 062 18317.97 48.47 52181.60 88888.00 2011-03-03 09:14:24.404 062 18318.48 48.52 52181.70 88888.00 2011-03-03 09:14:24.904 062 18318.57 48.62 52181.74 88888.00 2011-03-03 09:14:25.404 062 18318.37 48.71 52181.73 88888.00 2011-03-03 09:14:25.904 062 18318.47 48.74 52181.65 88888.00 2011-03-03 09:14:26.404 062 18318.49 48.73 52181.56 88888.00 2011-03-03 09:14:26.904 062 18318.52 48.67 52181.33 88888.00 2011-03-03 09:14:27.404 062 18318.34 48.67 52181.44 88888.00 2011-03-03 09:14:27.904 062 18318.09 48.67 52181.54 88888.00 2011-03-03 09:14:28.404 062 18318.22 48.73 52181.43 88888.00 2011-03-03 09:14:28.904 062 18318.46 48.82 52181.46 88888.00 2011-03-03 09:14:29.404 062 18318.59 48.88 52181.48 88888.00 2011-03-03 09:14:29.904 062 18318.63 48.87 52181.60 88888.00 2011-03-03 09:14:30.404 062 18318.71 48.84 52181.55 88888.00 2011-03-03 09:14:30.904 062 18318.72 48.85 52181.49 88888.00 2011-03-03 09:14:31.404 062 18318.72 48.91 52181.57 88888.00 2011-03-03 09:14:31.904 062 18318.73 48.98 52181.53 88888.00 2011-03-03 09:14:32.404 062 18318.80 48.95 52181.67 88888.00 2011-03-03 09:14:32.904 062 18318.89 48.96 52181.68 88888.00 2011-03-03 09:14:33.404 062 18318.84 48.95 52181.65 88888.00 2011-03-03 09:14:33.904 062 18318.82 48.91 52181.58 88888.00 2011-03-03 09:14:34.404 062 18318.81 48.95 52181.55 88888.00 2011-03-03 09:14:34.904 062 18318.80 48.97 52181.52 88888.00 2011-03-03 09:14:35.404 062 18318.89 48.95 52181.57 88888.00 2011-03-03 09:14:35.904 062 18318.94 48.94 52181.57 88888.00 2011-03-03 09:14:36.404 062 18318.91 48.95 52181.53 88888.00 2011-03-03 09:14:36.904 062 18318.92 48.99 52181.66 88888.00 2011-03-03 09:14:37.404 062 18319.01 48.97 52181.74 88888.00 2011-03-03 09:14:37.904 062 18318.99 48.96 52181.80 88888.00 2011-03-03 09:14:38.404 062 18319.00 49.01 52181.84 88888.00 2011-03-03 09:14:38.904 062 18319.00 48.99 52181.80 88888.00 2011-03-03 09:14:39.404 062 18319.07 48.96 52181.72 88888.00 2011-03-03 09:14:39.904 062 18319.16 49.03 52181.76 88888.00 2011-03-03 09:14:40.404 062 18319.12 49.08 52181.72 88888.00 2011-03-03 09:14:40.904 062 18318.96 49.06 52181.74 88888.00 2011-03-03 09:14:41.404 062 18318.96 49.10 52181.76 88888.00 2011-03-03 09:14:41.904 062 18319.06 49.22 52181.83 88888.00 2011-03-03 09:14:42.404 062 18319.16 49.22 52181.80 88888.00 2011-03-03 09:14:42.904 062 18319.09 49.21 52181.89 88888.00 2011-03-03 09:14:43.404 062 18319.10 49.24 52181.91 88888.00 2011-03-03 09:14:43.904 062 18319.09 49.30 52181.89 88888.00 2011-03-03 09:14:44.404 062 18319.01 49.35 52181.93 88888.00 2011-03-03 09:14:44.904 062 18318.99 49.39 52181.94 88888.00 2011-03-03 09:14:45.404 062 18319.09 49.45 52182.05 88888.00 2011-03-03 09:14:45.904 062 18319.09 49.52 52182.13 88888.00 2011-03-03 09:14:46.404 062 18319.14 49.54 52182.22 88888.00 2011-03-03 09:14:46.904 062 18319.14 49.54 52182.03 88888.00 2011-03-03 09:14:47.404 062 18319.09 49.52 52181.96 88888.00 2011-03-03 09:14:47.904 062 18319.06 49.59 52181.95 88888.00 2011-03-03 09:14:48.404 062 18319.03 49.57 52181.95 88888.00 2011-03-03 09:14:48.904 062 18319.05 49.60 52182.03 88888.00 2011-03-03 09:14:49.404 062 18319.12 49.66 52182.07 88888.00 2011-03-03 09:14:49.904 062 18319.09 49.58 52182.04 88888.00 2011-03-03 09:14:50.404 062 18319.14 49.57 52181.96 88888.00 2011-03-03 09:14:50.904 062 18319.20 49.55 52182.04 88888.00 2011-03-03 09:14:51.404 062 18319.10 49.64 52182.15 88888.00 2011-03-03 09:14:51.904 062 18319.04 49.61 52182.15 88888.00 2011-03-03 09:14:52.404 062 18319.14 49.57 52182.19 88888.00 2011-03-03 09:14:52.904 062 18319.17 49.57 52182.20 88888.00 2011-03-03 09:14:53.404 062 18319.21 49.57 52182.19 88888.00 2011-03-03 09:14:53.904 062 18319.03 49.63 52182.13 88888.00 2011-03-03 09:14:54.404 062 18319.01 49.72 52182.06 88888.00 2011-03-03 09:14:54.904 062 18319.06 49.71 52182.01 88888.00 2011-03-03 09:14:55.404 062 18319.07 49.81 52181.94 88888.00 2011-03-03 09:14:55.904 062 18319.04 49.79 52181.90 88888.00 2011-03-03 09:14:56.404 062 18319.06 49.78 52181.83 88888.00 2011-03-03 09:14:56.904 062 18319.03 49.84 52181.87 88888.00 2011-03-03 09:14:57.404 062 18318.94 49.92 52181.95 88888.00 2011-03-03 09:14:57.904 062 18318.96 49.90 52182.00 88888.00 2011-03-03 09:14:58.404 062 18318.85 49.94 52182.03 88888.00 2011-03-03 09:14:58.904 062 18318.77 49.89 52182.04 88888.00 2011-03-03 09:14:59.404 062 18318.79 49.82 52182.18 88888.00 2011-03-03 09:14:59.904 062 18318.88 49.84 52182.15 88888.00 2011-03-03 09:15:00.404 062 18318.95 49.79 52182.07 88888.00 2011-03-03 09:15:00.904 062 18318.94 49.77 52181.83 88888.00 2011-03-03 09:15:01.404 062 18318.91 49.91 52181.60 88888.00 2011-03-03 09:15:01.904 062 18318.96 49.96 52181.56 88888.00 2011-03-03 09:15:02.404 062 18319.02 49.99 52181.67 88888.00 2011-03-03 09:15:02.904 062 18318.92 50.03 52181.64 88888.00 2011-03-03 09:15:03.404 062 18318.91 50.02 52181.47 88888.00 2011-03-03 09:15:03.904 062 18318.93 49.94 52181.52 88888.00 2011-03-03 09:15:04.404 062 18318.98 49.87 52181.64 88888.00 2011-03-03 09:15:04.904 062 18318.94 49.90 52181.66 88888.00 2011-03-03 09:15:05.404 062 18319.01 49.87 52181.62 88888.00 2011-03-03 09:15:05.904 062 18319.05 49.94 52181.49 88888.00 2011-03-03 09:15:06.404 062 18319.02 50.05 52181.49 88888.00 2011-03-03 09:15:06.904 062 18318.98 50.09 52181.50 88888.00 2011-03-03 09:15:07.404 062 18318.98 50.05 52181.59 88888.00 2011-03-03 09:15:07.904 062 18318.98 50.04 52181.67 88888.00 2011-03-03 09:15:08.404 062 18319.03 50.18 52181.76 88888.00 2011-03-03 09:15:08.904 062 18319.14 50.20 52181.72 88888.00 2011-03-03 09:15:09.404 062 18319.16 50.12 52181.68 88888.00 2011-03-03 09:15:09.904 062 18319.17 50.08 52181.55 88888.00 2011-03-03 09:15:10.404 062 18319.18 50.09 52181.73 88888.00 2011-03-03 09:15:10.904 062 18319.22 50.11 52181.76 88888.00 2011-03-03 09:15:11.404 062 18319.17 50.16 52181.65 88888.00 2011-03-03 09:15:11.904 062 18319.25 50.11 52181.59 88888.00 2011-03-03 09:15:12.404 062 18319.28 50.21 52181.66 88888.00 2011-03-03 09:15:12.904 062 18319.29 50.23 52181.58 88888.00 2011-03-03 09:15:13.404 062 18319.28 50.16 52181.58 88888.00 2011-03-03 09:15:13.904 062 18319.34 50.13 52181.47 88888.00 2011-03-03 09:15:14.404 062 18319.36 50.18 52181.48 88888.00 2011-03-03 09:15:14.904 062 18319.34 50.12 52181.64 88888.00 2011-03-03 09:15:15.404 062 18319.32 50.08 52181.73 88888.00 2011-03-03 09:15:15.904 062 18319.29 50.08 52181.74 88888.00 2011-03-03 09:15:16.404 062 18319.47 50.26 52182.03 88888.00 2011-03-03 09:15:16.904 062 18319.61 50.33 52182.02 88888.00 2011-03-03 09:15:17.404 062 18319.72 50.23 52181.92 88888.00 2011-03-03 09:15:17.904 062 18319.66 50.19 52181.93 88888.00 2011-03-03 09:15:18.404 062 18319.65 50.11 52181.97 88888.00 2011-03-03 09:15:18.904 062 18319.68 50.13 52181.94 88888.00 2011-03-03 09:15:19.404 062 18319.78 50.11 52181.91 88888.00 2011-03-03 09:15:19.904 062 18319.72 50.08 52181.85 88888.00 2011-03-03 09:15:20.404 062 18319.82 50.13 52181.77 88888.00 2011-03-03 09:15:20.904 062 18319.83 50.19 52181.82 88888.00 2011-03-03 09:15:21.404 062 18319.88 50.29 52181.80 88888.00 2011-03-03 09:15:21.904 062 18319.80 50.28 52181.83 88888.00 2011-03-03 09:15:22.404 062 18319.79 50.32 52181.80 88888.00 2011-03-03 09:15:22.904 062 18319.82 50.38 52181.85 88888.00 2011-03-03 09:15:23.404 062 18319.87 50.35 52181.88 88888.00 2011-03-03 09:15:23.904 062 18319.94 50.39 52181.96 88888.00 2011-03-03 09:15:24.404 062 18319.99 50.44 52181.92 88888.00 2011-03-03 09:15:24.904 062 18319.93 50.47 52181.79 88888.00 2011-03-03 09:15:25.404 062 18319.86 50.49 52181.80 88888.00 2011-03-03 09:15:25.904 062 18319.93 50.51 52181.92 88888.00 2011-03-03 09:15:26.404 062 18319.97 50.59 52181.94 88888.00 2011-03-03 09:15:26.904 062 18319.93 50.66 52181.95 88888.00 2011-03-03 09:15:27.404 062 18319.91 50.68 52181.87 88888.00 2011-03-03 09:15:27.904 062 18319.99 50.77 52181.88 88888.00 2011-03-03 09:15:28.404 062 18320.02 50.70 52181.96 88888.00 2011-03-03 09:15:28.904 062 18319.92 50.63 52182.04 88888.00 2011-03-03 09:15:29.404 062 18319.77 50.59 52182.19 88888.00 2011-03-03 09:15:29.904 062 18319.74 50.63 52182.19 88888.00 2011-03-03 09:15:30.404 062 18319.56 50.68 52182.15 88888.00 2011-03-03 09:15:30.904 062 18319.56 50.75 52182.07 88888.00 2011-03-03 09:15:31.404 062 18319.72 50.82 52182.12 88888.00 2011-03-03 09:15:31.904 062 18319.85 50.75 52182.02 88888.00 2011-03-03 09:15:32.404 062 18319.60 50.72 52181.92 88888.00 2011-03-03 09:15:32.904 062 18319.77 50.79 52181.97 88888.00 2011-03-03 09:15:33.404 062 18320.12 50.70 52181.99 88888.00 2011-03-03 09:15:33.904 062 18319.97 50.78 52181.99 88888.00 2011-03-03 09:15:34.404 062 18319.51 50.78 52182.05 88888.00 2011-03-03 09:15:34.904 062 18319.77 50.73 52181.91 88888.00 2011-03-03 09:15:35.404 062 18320.01 50.69 52181.89 88888.00 2011-03-03 09:15:35.904 062 18319.53 50.62 52181.89 88888.00 2011-03-03 09:15:36.404 062 18319.29 50.53 52181.87 88888.00 2011-03-03 09:15:36.904 062 18319.27 50.55 52181.64 88888.00 2011-03-03 09:15:37.404 062 18319.34 50.59 52181.67 88888.00 2011-03-03 09:15:37.904 062 18319.47 50.53 52181.67 88888.00 2011-03-03 09:15:38.404 062 18319.59 50.54 52181.61 88888.00 2011-03-03 09:15:38.904 062 18319.75 50.61 52181.66 88888.00 2011-03-03 09:15:39.404 062 18319.90 50.62 52181.88 88888.00 2011-03-03 09:15:39.904 062 18319.68 50.64 52181.95 88888.00 2011-03-03 09:15:40.404 062 18319.48 50.71 52181.92 88888.00 2011-03-03 09:15:40.904 062 18319.45 50.75 52181.94 88888.00 2011-03-03 09:15:41.404 062 18319.57 50.75 52181.97 88888.00 2011-03-03 09:15:41.904 062 18319.50 50.79 52181.92 88888.00 2011-03-03 09:15:42.404 062 18319.47 50.86 52181.96 88888.00 2011-03-03 09:15:42.904 062 18319.60 50.85 52182.05 88888.00 2011-03-03 09:15:43.404 062 18319.56 50.89 52182.02 88888.00 2011-03-03 09:15:43.904 062 18319.86 50.85 52182.04 88888.00 2011-03-03 09:15:44.404 062 18320.12 50.82 52182.13 88888.00 2011-03-03 09:15:44.904 062 18319.87 50.87 52182.11 88888.00 2011-03-03 09:15:45.404 062 18319.63 50.90 52182.06 88888.00 2011-03-03 09:15:45.904 062 18319.72 50.91 52182.08 88888.00 2011-03-03 09:15:46.404 062 18319.93 50.87 52181.97 88888.00 2011-03-03 09:15:46.904 062 18320.16 50.96 52181.93 88888.00 2011-03-03 09:15:47.404 062 18320.20 50.94 52181.92 88888.00 2011-03-03 09:15:47.904 062 18320.16 50.91 52181.95 88888.00 2011-03-03 09:15:48.404 062 18319.88 50.89 52181.99 88888.00 2011-03-03 09:15:48.904 062 18319.53 50.89 52182.07 88888.00 2011-03-03 09:15:49.404 062 18319.55 50.92 52182.05 88888.00 2011-03-03 09:15:49.904 062 18319.80 50.92 52182.06 88888.00 2011-03-03 09:15:50.404 062 18319.81 50.93 52182.11 88888.00 2011-03-03 09:15:50.904 062 18319.63 50.94 52181.97 88888.00 2011-03-03 09:15:51.404 062 18319.67 50.92 52181.77 88888.00 2011-03-03 09:15:51.904 062 18319.85 50.87 52181.78 88888.00 2011-03-03 09:15:52.404 062 18319.98 50.96 52181.88 88888.00 2011-03-03 09:15:52.904 062 18320.05 50.96 52182.13 88888.00 2011-03-03 09:15:53.404 062 18319.81 50.90 52182.17 88888.00 2011-03-03 09:15:53.904 062 18320.02 50.85 52182.27 88888.00 2011-03-03 09:15:54.404 062 18320.11 50.77 52182.23 88888.00 2011-03-03 09:15:54.904 062 18320.10 50.86 52182.23 88888.00 2011-03-03 09:15:55.404 062 18320.00 50.87 52182.14 88888.00 2011-03-03 09:15:55.904 062 18320.26 50.82 52182.19 88888.00 2011-03-03 09:15:56.404 062 18320.33 50.81 52182.15 88888.00 2011-03-03 09:15:56.904 062 18320.01 50.89 52182.24 88888.00 2011-03-03 09:15:57.404 062 18319.93 50.99 52182.27 88888.00 2011-03-03 09:15:57.904 062 18320.12 51.07 52182.12 88888.00 2011-03-03 09:15:58.404 062 18320.35 51.15 52182.08 88888.00 2011-03-03 09:15:58.904 062 18320.18 51.18 52182.15 88888.00 2011-03-03 09:15:59.404 062 18320.14 51.09 52182.06 88888.00 2011-03-03 09:15:59.904 062 18319.96 51.09 52182.01 88888.00 2011-03-03 09:16:00.404 062 18319.99 51.14 52181.99 88888.00 2011-03-03 09:16:00.904 062 18319.90 51.26 52182.01 88888.00 2011-03-03 09:16:01.404 062 18319.90 51.31 52182.13 88888.00 2011-03-03 09:16:01.904 062 18320.10 51.25 52182.16 88888.00 2011-03-03 09:16:02.404 062 18320.03 51.19 52182.16 88888.00 2011-03-03 09:16:02.904 062 18319.86 51.22 52182.10 88888.00 2011-03-03 09:16:03.404 062 18319.94 51.25 52182.15 88888.00 2011-03-03 09:16:03.904 062 18320.32 51.18 52182.15 88888.00 2011-03-03 09:16:04.404 062 18320.03 51.11 52182.18 88888.00 2011-03-03 09:16:04.904 062 18319.85 51.08 52182.08 88888.00 2011-03-03 09:16:05.404 062 18320.04 51.09 52182.06 88888.00 2011-03-03 09:16:05.904 062 18320.33 51.19 52182.12 88888.00 2011-03-03 09:16:06.404 062 18320.24 51.26 52182.19 88888.00 2011-03-03 09:16:06.904 062 18320.01 51.32 52182.16 88888.00 2011-03-03 09:16:07.404 062 18320.00 51.31 52182.18 88888.00 2011-03-03 09:16:07.904 062 18319.93 51.21 52182.27 88888.00 2011-03-03 09:16:08.404 062 18320.00 51.20 52182.32 88888.00 2011-03-03 09:16:08.904 062 18320.00 51.29 52182.26 88888.00 2011-03-03 09:16:09.404 062 18320.05 51.26 52182.11 88888.00 2011-03-03 09:16:09.904 062 18320.03 51.33 52182.08 88888.00 2011-03-03 09:16:10.404 062 18320.11 51.39 52182.08 88888.00 2011-03-03 09:16:10.904 062 18320.15 51.37 52182.06 88888.00 2011-03-03 09:16:11.404 062 18320.00 51.40 52182.06 88888.00 2011-03-03 09:16:11.904 062 18320.09 51.40 52182.04 88888.00 2011-03-03 09:16:12.404 062 18320.51 51.42 52182.14 88888.00 2011-03-03 09:16:12.904 062 18320.31 51.43 52182.08 88888.00 2011-03-03 09:16:13.404 062 18320.45 51.44 52182.04 88888.00 2011-03-03 09:16:13.904 062 18320.50 51.40 52181.95 88888.00 2011-03-03 09:16:14.404 062 18320.40 51.34 52181.97 88888.00 2011-03-03 09:16:14.904 062 18320.41 51.35 52182.00 88888.00 2011-03-03 09:16:15.404 062 18320.41 51.39 52181.94 88888.00 2011-03-03 09:16:15.904 062 18320.40 51.38 52181.93 88888.00 2011-03-03 09:16:16.404 062 18320.04 51.45 52181.84 88888.00 2011-03-03 09:16:16.904 062 18319.97 51.51 52181.93 88888.00 2011-03-03 09:16:17.404 062 18320.21 51.48 52181.94 88888.00 2011-03-03 09:16:17.904 062 18320.18 51.53 52181.92 88888.00 2011-03-03 09:16:18.404 062 18319.99 51.55 52181.88 88888.00 2011-03-03 09:16:18.904 062 18320.14 51.58 52181.96 88888.00 2011-03-03 09:16:19.404 062 18319.99 51.52 52182.06 88888.00 2011-03-03 09:16:19.904 062 18320.23 51.56 52182.07 88888.00 2011-03-03 09:16:20.404 062 18320.26 51.56 52182.05 88888.00 2011-03-03 09:16:20.904 062 18320.34 51.49 52182.04 88888.00 2011-03-03 09:16:21.404 062 18320.23 51.49 52182.03 88888.00 2011-03-03 09:16:21.904 062 18320.07 51.54 52181.94 88888.00 2011-03-03 09:16:22.404 062 18319.93 51.51 52181.89 88888.00 2011-03-03 09:16:22.904 062 18319.89 51.48 52181.97 88888.00 2011-03-03 09:16:23.404 062 18319.87 51.40 52181.94 88888.00 2011-03-03 09:16:23.904 062 18319.76 51.41 52181.95 88888.00 2011-03-03 09:16:24.404 062 18319.71 51.45 52181.93 88888.00 2011-03-03 09:16:24.904 062 18319.66 51.51 52181.93 88888.00 2011-03-03 09:16:25.404 062 18319.67 51.43 52181.87 88888.00 2011-03-03 09:16:25.904 062 18319.69 51.51 52181.92 88888.00 2011-03-03 09:16:26.404 062 18319.78 51.52 52181.90 88888.00 2011-03-03 09:16:26.904 062 18320.05 51.48 52182.01 88888.00 2011-03-03 09:16:27.404 062 18319.77 51.54 52182.02 88888.00 2011-03-03 09:16:27.904 062 18319.55 51.56 52181.99 88888.00 2011-03-03 09:16:28.404 062 18319.53 51.58 52181.95 88888.00 2011-03-03 09:16:28.904 062 18319.49 51.61 52181.96 88888.00 2011-03-03 09:16:29.404 062 18319.75 51.59 52182.01 88888.00 2011-03-03 09:16:29.904 062 18319.82 51.64 52182.05 88888.00 2011-03-03 09:16:30.404 062 18319.72 51.71 52182.14 88888.00 2011-03-03 09:16:30.904 062 18319.54 51.74 52182.08 88888.00 2011-03-03 09:16:31.404 062 18319.50 51.69 52182.04 88888.00 2011-03-03 09:16:31.904 062 18319.74 51.63 52182.12 88888.00 2011-03-03 09:16:32.404 062 18319.82 51.55 52182.05 88888.00 2011-03-03 09:16:32.904 062 18320.11 51.62 52181.93 88888.00 2011-03-03 09:16:33.404 062 18319.93 51.70 52181.95 88888.00 2011-03-03 09:16:33.904 062 18319.60 51.70 52182.01 88888.00 2011-03-03 09:16:34.404 062 18319.53 51.73 52182.03 88888.00 2011-03-03 09:16:34.904 062 18319.81 51.68 52181.99 88888.00 2011-03-03 09:16:35.404 062 18320.20 51.63 52182.02 88888.00 2011-03-03 09:16:35.904 062 18319.92 51.62 52182.01 88888.00 2011-03-03 09:16:36.404 062 18319.77 51.69 52182.02 88888.00 2011-03-03 09:16:36.904 062 18319.77 51.66 52181.97 88888.00 2011-03-03 09:16:37.404 062 18319.78 51.62 52182.02 88888.00 2011-03-03 09:16:37.904 062 18319.88 51.75 52181.92 88888.00 2011-03-03 09:16:38.404 062 18319.86 51.71 52181.76 88888.00 2011-03-03 09:16:38.904 062 18319.76 51.67 52181.85 88888.00 2011-03-03 09:16:39.404 062 18319.76 51.68 52181.91 88888.00 2011-03-03 09:16:39.904 062 18319.75 51.74 52181.95 88888.00 2011-03-03 09:16:40.404 062 18319.70 51.84 52182.00 88888.00 2011-03-03 09:16:40.904 062 18319.81 51.80 52182.10 88888.00 2011-03-03 09:16:41.404 062 18320.24 51.84 52182.08 88888.00 2011-03-03 09:16:41.904 062 18320.30 51.88 52181.96 88888.00 2011-03-03 09:16:42.404 062 18320.07 51.90 52181.87 88888.00 2011-03-03 09:16:42.904 062 18319.87 51.95 52181.90 88888.00 2011-03-03 09:16:43.404 062 18319.76 52.03 52182.03 88888.00 2011-03-03 09:16:43.904 062 18319.65 52.03 52181.91 88888.00 2011-03-03 09:16:44.404 062 18319.85 51.94 52181.77 88888.00 2011-03-03 09:16:44.904 062 18319.98 51.99 52181.73 88888.00 2011-03-03 09:16:45.404 062 18319.68 51.94 52181.82 88888.00 2011-03-03 09:16:45.904 062 18319.83 51.93 52181.82 88888.00 2011-03-03 09:16:46.404 062 18319.98 51.89 52181.79 88888.00 2011-03-03 09:16:46.904 062 18319.74 51.95 52181.71 88888.00 2011-03-03 09:16:47.404 062 18319.61 51.97 52181.64 88888.00 2011-03-03 09:16:47.904 062 18319.59 51.96 52181.61 88888.00 2011-03-03 09:16:48.404 062 18319.48 51.95 52181.69 88888.00 2011-03-03 09:16:48.904 062 18319.47 51.97 52181.65 88888.00 2011-03-03 09:16:49.404 062 18319.49 52.00 52181.62 88888.00 2011-03-03 09:16:49.904 062 18319.54 52.05 52181.69 88888.00 2011-03-03 09:16:50.404 062 18319.38 52.02 52181.61 88888.00 2011-03-03 09:16:50.904 062 18319.38 52.11 52181.58 88888.00 2011-03-03 09:16:51.404 062 18319.33 52.22 52181.56 88888.00 2011-03-03 09:16:51.904 062 18319.60 52.16 52181.46 88888.00 2011-03-03 09:16:52.404 062 18319.87 52.15 52181.47 88888.00 2011-03-03 09:16:52.904 062 18319.64 52.13 52181.45 88888.00 2011-03-03 09:16:53.404 062 18319.83 52.14 52181.41 88888.00 2011-03-03 09:16:53.904 062 18319.75 52.12 52181.47 88888.00 2011-03-03 09:16:54.404 062 18319.55 52.10 52181.50 88888.00 2011-03-03 09:16:54.904 062 18319.60 52.05 52181.55 88888.00 2011-03-03 09:16:55.404 062 18319.91 51.99 52181.62 88888.00 2011-03-03 09:16:55.904 062 18319.93 52.08 52181.54 88888.00 2011-03-03 09:16:56.404 062 18320.02 52.12 52181.49 88888.00 2011-03-03 09:16:56.904 062 18319.87 52.10 52181.66 88888.00 2011-03-03 09:16:57.404 062 18319.53 52.18 52181.65 88888.00 2011-03-03 09:16:57.904 062 18319.49 52.23 52181.57 88888.00 2011-03-03 09:16:58.404 062 18319.48 52.24 52181.45 88888.00 2011-03-03 09:16:58.904 062 18319.49 52.31 52181.34 88888.00 2011-03-03 09:16:59.404 062 18319.36 52.22 52181.32 88888.00 2011-03-03 09:16:59.904 062 18319.55 52.14 52181.33 88888.00 2011-03-03 09:17:00.404 062 18319.76 52.23 52181.55 88888.00 2011-03-03 09:17:00.904 062 18320.00 52.25 52181.58 88888.00 2011-03-03 09:17:01.404 062 18320.00 52.25 52181.55 88888.00 2011-03-03 09:17:01.904 062 18319.64 52.24 52181.53 88888.00 2011-03-03 09:17:02.404 062 18319.54 52.30 52181.49 88888.00 2011-03-03 09:17:02.904 062 18319.86 52.27 52181.49 88888.00 2011-03-03 09:17:03.404 062 18320.08 52.25 52181.45 88888.00 2011-03-03 09:17:03.904 062 18320.11 52.30 52181.48 88888.00 2011-03-03 09:17:04.404 062 18319.75 52.37 52181.58 88888.00 2011-03-03 09:17:04.904 062 18319.68 52.40 52181.57 88888.00 2011-03-03 09:17:05.404 062 18320.00 52.36 52181.45 88888.00 2011-03-03 09:17:05.904 062 18320.03 52.38 52181.45 88888.00 2011-03-03 09:17:06.404 062 18320.05 52.44 52181.36 88888.00 2011-03-03 09:17:06.904 062 18320.18 52.45 52181.34 88888.00 2011-03-03 09:17:07.404 062 18319.98 52.47 52181.31 88888.00 2011-03-03 09:17:07.904 062 18319.81 52.44 52181.42 88888.00 2011-03-03 09:17:08.404 062 18320.13 52.47 52181.54 88888.00 2011-03-03 09:17:08.904 062 18320.20 52.51 52181.57 88888.00 2011-03-03 09:17:09.404 062 18320.13 52.52 52181.65 88888.00 2011-03-03 09:17:09.904 062 18319.77 52.58 52181.65 88888.00 2011-03-03 09:17:10.404 062 18319.69 52.56 52181.50 88888.00 2011-03-03 09:17:10.904 062 18319.70 52.64 52181.42 88888.00 2011-03-03 09:17:11.404 062 18319.68 52.72 52181.47 88888.00 2011-03-03 09:17:11.904 062 18319.49 52.73 52181.54 88888.00 2011-03-03 09:17:12.404 062 18319.66 52.74 52181.57 88888.00 2011-03-03 09:17:12.904 062 18320.10 52.69 52181.48 88888.00 2011-03-03 09:17:13.404 062 18320.02 52.67 52181.35 88888.00 2011-03-03 09:17:13.904 062 18319.99 52.65 52181.34 88888.00 2011-03-03 09:17:14.404 062 18319.98 52.70 52181.36 88888.00 2011-03-03 09:17:14.904 062 18320.00 52.73 52181.53 88888.00 2011-03-03 09:17:15.404 062 18319.64 52.67 52181.52 88888.00 2011-03-03 09:17:15.904 062 18319.40 52.64 52181.49 88888.00 2011-03-03 09:17:16.404 062 18319.54 52.69 52181.49 88888.00 2011-03-03 09:17:16.904 062 18319.88 52.64 52181.48 88888.00 2011-03-03 09:17:17.404 062 18319.81 52.73 52181.50 88888.00 2011-03-03 09:17:17.904 062 18319.94 52.81 52181.45 88888.00 2011-03-03 09:17:18.404 062 18320.01 52.67 52181.43 88888.00 2011-03-03 09:17:18.904 062 18319.77 52.66 52181.47 88888.00 2011-03-03 09:17:19.404 062 18319.85 52.65 52181.52 88888.00 2011-03-03 09:17:19.904 062 18319.56 52.59 52181.48 88888.00 2011-03-03 09:17:20.404 062 18319.17 52.56 52181.21 88888.00 2011-03-03 09:17:20.904 062 18319.23 52.62 52181.12 88888.00 2011-03-03 09:17:21.404 062 18319.34 52.68 52181.22 88888.00 2011-03-03 09:17:21.904 062 18319.54 52.72 52181.23 88888.00 2011-03-03 09:17:22.404 062 18319.56 52.64 52181.32 88888.00 2011-03-03 09:17:22.904 062 18319.35 52.63 52181.49 88888.00 2011-03-03 09:17:23.404 062 18319.34 52.68 52181.55 88888.00 2011-03-03 09:17:23.904 062 18319.55 52.74 52181.49 88888.00 2011-03-03 09:17:24.404 062 18319.48 52.77 52181.39 88888.00 2011-03-03 09:17:24.904 062 18319.37 52.79 52181.47 88888.00 2011-03-03 09:17:25.404 062 18319.39 52.84 52181.53 88888.00 2011-03-03 09:17:25.904 062 18319.49 52.81 52181.52 88888.00 2011-03-03 09:17:26.404 062 18319.85 52.87 52181.43 88888.00 2011-03-03 09:17:26.904 062 18319.88 52.91 52181.38 88888.00 2011-03-03 09:17:27.404 062 18319.51 52.89 52181.48 88888.00 2011-03-03 09:17:27.904 062 18319.65 52.98 52181.49 88888.00 2011-03-03 09:17:28.404 062 18319.65 52.93 52181.42 88888.00 2011-03-03 09:17:28.904 062 18319.38 52.80 52181.45 88888.00 2011-03-03 09:17:29.404 062 18319.42 52.85 52181.37 88888.00 2011-03-03 09:17:29.904 062 18319.78 52.89 52181.43 88888.00 2011-03-03 09:17:30.404 062 18319.58 52.90 52181.32 88888.00 2011-03-03 09:17:30.904 062 18319.58 52.88 52181.22 88888.00 2011-03-03 09:17:31.404 062 18319.64 52.79 52181.37 88888.00 2011-03-03 09:17:31.904 062 18319.66 52.79 52181.42 88888.00 2011-03-03 09:17:32.404 062 18319.74 52.85 52181.43 88888.00 2011-03-03 09:17:32.904 062 18319.78 52.79 52181.46 88888.00 2011-03-03 09:17:33.404 062 18320.05 52.81 52181.45 88888.00 2011-03-03 09:17:33.904 062 18319.90 52.86 52181.39 88888.00 2011-03-03 09:17:34.404 062 18320.19 52.87 52181.39 88888.00 2011-03-03 09:17:34.904 062 18320.08 52.95 52181.37 88888.00 2011-03-03 09:17:35.404 062 18319.87 52.96 52181.31 88888.00 2011-03-03 09:17:35.904 062 18320.13 53.01 52181.32 88888.00 2011-03-03 09:17:36.404 062 18319.87 52.97 52181.32 88888.00 2011-03-03 09:17:36.904 062 18319.88 52.97 52181.27 88888.00 2011-03-03 09:17:37.404 062 18320.16 52.98 52181.21 88888.00 2011-03-03 09:17:37.904 062 18320.14 52.96 52181.19 88888.00 2011-03-03 09:17:38.404 062 18319.93 52.95 52181.24 88888.00 2011-03-03 09:17:38.904 062 18320.00 53.04 52181.27 88888.00 2011-03-03 09:17:39.404 062 18320.03 53.11 52181.25 88888.00 2011-03-03 09:17:39.904 062 18320.08 53.13 52181.32 88888.00 2011-03-03 09:17:40.404 062 18319.93 53.13 52181.35 88888.00 2011-03-03 09:17:40.904 062 18319.93 53.24 52181.46 88888.00 2011-03-03 09:17:41.404 062 18319.89 53.28 52181.42 88888.00 2011-03-03 09:17:41.904 062 18320.12 53.27 52181.35 88888.00 2011-03-03 09:17:42.404 062 18320.41 53.15 52181.36 88888.00 2011-03-03 09:17:42.904 062 18320.35 53.12 52181.43 88888.00 2011-03-03 09:17:43.404 062 18320.37 53.12 52181.42 88888.00 2011-03-03 09:17:43.904 062 18320.08 53.16 52181.44 88888.00 2011-03-03 09:17:44.404 062 18319.99 53.18 52181.25 88888.00 2011-03-03 09:17:44.904 062 18319.92 53.12 52181.16 88888.00 2011-03-03 09:17:45.404 062 18320.01 53.20 52181.15 88888.00 2011-03-03 09:17:45.904 062 18320.05 53.27 52181.24 88888.00 2011-03-03 09:17:46.404 062 18319.85 53.31 52181.25 88888.00 2011-03-03 09:17:46.904 062 18319.88 53.26 52181.36 88888.00 2011-03-03 09:17:47.404 062 18320.08 53.21 52181.21 88888.00 2011-03-03 09:17:47.904 062 18320.33 53.22 52181.22 88888.00 2011-03-03 09:17:48.404 062 18320.14 53.20 52181.31 88888.00 2011-03-03 09:17:48.904 062 18319.97 53.30 52181.37 88888.00 2011-03-03 09:17:49.404 062 18319.99 53.32 52181.35 88888.00 2011-03-03 09:17:49.904 062 18320.11 53.31 52181.22 88888.00 2011-03-03 09:17:50.404 062 18320.13 53.34 52181.22 88888.00 2011-03-03 09:17:50.904 062 18320.10 53.31 52181.31 88888.00 2011-03-03 09:17:51.404 062 18320.11 53.38 52181.32 88888.00 2011-03-03 09:17:51.904 062 18320.21 53.39 52181.34 88888.00 2011-03-03 09:17:52.404 062 18320.29 53.42 52181.33 88888.00 2011-03-03 09:17:52.904 062 18320.24 53.39 52181.42 88888.00 2011-03-03 09:17:53.404 062 18320.20 53.45 52181.48 88888.00 2011-03-03 09:17:53.904 062 18320.29 53.43 52181.39 88888.00 2011-03-03 09:17:54.404 062 18320.74 53.41 52181.30 88888.00 2011-03-03 09:17:54.904 062 18320.55 53.41 52181.14 88888.00 2011-03-03 09:17:55.404 062 18320.73 53.40 52181.11 88888.00 2011-03-03 09:17:55.904 062 18320.97 53.44 52181.16 88888.00 2011-03-03 09:17:56.404 062 18320.90 53.48 52181.23 88888.00 2011-03-03 09:17:56.904 062 18320.86 53.48 52181.26 88888.00 2011-03-03 09:17:57.404 062 18320.76 53.42 52181.22 88888.00 2011-03-03 09:17:57.904 062 18320.52 53.51 52181.20 88888.00 2011-03-03 09:17:58.404 062 18320.45 53.45 52181.11 88888.00 2011-03-03 09:17:58.904 062 18320.35 53.47 52181.14 88888.00 2011-03-03 09:17:59.404 062 18320.32 53.58 52181.14 88888.00 2011-03-03 09:17:59.904 062 18320.41 53.54 52181.12 88888.00 2011-03-03 09:18:00.404 062 18320.52 53.45 52181.13 88888.00 2011-03-03 09:18:00.904 062 18320.56 53.41 52181.12 88888.00 2011-03-03 09:18:01.404 062 18320.54 53.36 52181.11 88888.00 2011-03-03 09:18:01.904 062 18320.46 53.41 52181.18 88888.00 2011-03-03 09:18:02.404 062 18320.75 53.45 52181.18 88888.00 2011-03-03 09:18:02.904 062 18320.90 53.53 52181.14 88888.00 2011-03-03 09:18:03.404 062 18320.55 53.66 52181.11 88888.00 2011-03-03 09:18:03.904 062 18320.50 53.61 52181.13 88888.00 2011-03-03 09:18:04.404 062 18320.52 53.54 52181.27 88888.00 2011-03-03 09:18:04.904 062 18320.48 53.52 52181.33 88888.00 2011-03-03 09:18:05.404 062 18320.65 53.59 52181.37 88888.00 2011-03-03 09:18:05.904 062 18320.68 53.62 52181.42 88888.00 2011-03-03 09:18:06.404 062 18320.54 53.51 52181.35 88888.00 2011-03-03 09:18:06.904 062 18320.47 53.54 52181.35 88888.00 2011-03-03 09:18:07.404 062 18320.39 53.51 52181.39 88888.00 2011-03-03 09:18:07.904 062 18320.42 53.56 52181.32 88888.00 2011-03-03 09:18:08.404 062 18320.50 53.56 52181.29 88888.00 2011-03-03 09:18:08.904 062 18320.62 53.64 52181.21 88888.00 2011-03-03 09:18:09.404 062 18320.51 53.68 52181.23 88888.00 2011-03-03 09:18:09.904 062 18320.52 53.72 52181.16 88888.00 2011-03-03 09:18:10.404 062 18320.76 53.72 52181.10 88888.00 2011-03-03 09:18:10.904 062 18320.99 53.77 52181.25 88888.00 2011-03-03 09:18:11.404 062 18320.61 53.85 52181.33 88888.00 2011-03-03 09:18:11.904 062 18320.43 53.79 52181.39 88888.00 2011-03-03 09:18:12.404 062 18320.44 53.78 52181.37 88888.00 2011-03-03 09:18:12.904 062 18320.66 53.76 52181.34 88888.00 2011-03-03 09:18:13.404 062 18320.62 53.88 52181.21 88888.00 2011-03-03 09:18:13.904 062 18320.37 53.94 52181.20 88888.00 2011-03-03 09:18:14.404 062 18320.35 53.99 52181.27 88888.00 2011-03-03 09:18:14.904 062 18320.43 53.96 52181.33 88888.00 2011-03-03 09:18:15.404 062 18320.45 53.93 52181.32 88888.00 2011-03-03 09:18:15.904 062 18320.44 53.85 52181.30 88888.00 2011-03-03 09:18:16.404 062 18320.39 53.81 52181.15 88888.00 2011-03-03 09:18:16.904 062 18320.46 53.76 52181.21 88888.00 2011-03-03 09:18:17.404 062 18320.48 53.82 52181.31 88888.00 2011-03-03 09:18:17.904 062 18320.81 53.89 52181.25 88888.00 2011-03-03 09:18:18.404 062 18320.59 53.94 52181.19 88888.00 2011-03-03 09:18:18.904 062 18320.52 53.97 52181.38 88888.00 2011-03-03 09:18:19.404 062 18320.52 54.01 52181.39 88888.00 2011-03-03 09:18:19.904 062 18320.46 54.04 52181.14 88888.00 2011-03-03 09:18:20.404 062 18320.50 54.06 52181.13 88888.00 2011-03-03 09:18:20.904 062 18320.66 54.07 52181.44 88888.00 2011-03-03 09:18:21.404 062 18320.58 54.04 52181.48 88888.00 2011-03-03 09:18:21.904 062 18320.52 54.01 52181.59 88888.00 2011-03-03 09:18:22.404 062 18320.41 54.06 52181.56 88888.00 2011-03-03 09:18:22.904 062 18320.52 54.04 52181.64 88888.00 2011-03-03 09:18:23.404 062 18320.76 54.08 52181.56 88888.00 2011-03-03 09:18:23.904 062 18320.84 54.10 52181.35 88888.00 2011-03-03 09:18:24.404 062 18320.48 54.12 52181.34 88888.00 2011-03-03 09:18:24.904 062 18320.40 54.15 52181.33 88888.00 2011-03-03 09:18:25.404 062 18320.40 54.16 52181.31 88888.00 2011-03-03 09:18:25.904 062 18320.76 54.20 52181.32 88888.00 2011-03-03 09:18:26.404 062 18320.66 54.20 52181.31 88888.00 2011-03-03 09:18:26.904 062 18320.55 54.09 52181.30 88888.00 2011-03-03 09:18:27.404 062 18320.48 54.08 52181.15 88888.00 2011-03-03 09:18:27.904 062 18320.42 54.14 52181.13 88888.00 2011-03-03 09:18:28.404 062 18320.44 54.16 52181.25 88888.00 2011-03-03 09:18:28.904 062 18320.50 54.21 52181.39 88888.00 2011-03-03 09:18:29.404 062 18320.50 54.23 52181.36 88888.00 2011-03-03 09:18:29.904 062 18320.46 54.27 52181.27 88888.00 2011-03-03 09:18:30.404 062 18320.48 54.34 52181.26 88888.00 2011-03-03 09:18:30.904 062 18320.58 54.35 52181.20 88888.00 2011-03-03 09:18:31.404 062 18320.89 54.27 52181.27 88888.00 2011-03-03 09:18:31.904 062 18320.70 54.25 52181.24 88888.00 2011-03-03 09:18:32.404 062 18321.05 54.28 52181.20 88888.00 2011-03-03 09:18:32.904 062 18321.13 54.22 52181.31 88888.00 2011-03-03 09:18:33.404 062 18320.92 54.18 52181.33 88888.00 2011-03-03 09:18:33.904 062 18321.01 54.32 52181.35 88888.00 2011-03-03 09:18:34.404 062 18321.19 54.31 52181.38 88888.00 2011-03-03 09:18:34.904 062 18320.90 54.25 52181.43 88888.00 2011-03-03 09:18:35.404 062 18320.65 54.27 52181.45 88888.00 2011-03-03 09:18:35.904 062 18320.62 54.32 52181.44 88888.00 2011-03-03 09:18:36.404 062 18320.74 54.31 52181.35 88888.00 2011-03-03 09:18:36.904 062 18321.08 54.26 52181.21 88888.00 2011-03-03 09:18:37.404 062 18321.10 54.20 52181.27 88888.00 2011-03-03 09:18:37.904 062 18320.72 54.30 52181.37 88888.00 2011-03-03 09:18:38.404 062 18320.57 54.33 52181.35 88888.00 2011-03-03 09:18:38.904 062 18320.58 54.31 52181.37 88888.00 2011-03-03 09:18:39.404 062 18320.46 54.37 52181.50 88888.00 2011-03-03 09:18:39.904 062 18320.53 54.41 52181.44 88888.00 2011-03-03 09:18:40.404 062 18320.55 54.41 52181.44 88888.00 2011-03-03 09:18:40.904 062 18320.91 54.39 52181.47 88888.00 2011-03-03 09:18:41.404 062 18320.80 54.40 52181.42 88888.00 2011-03-03 09:18:41.904 062 18320.53 54.36 52181.37 88888.00 2011-03-03 09:18:42.404 062 18320.40 54.37 52181.34 88888.00 2011-03-03 09:18:42.904 062 18320.39 54.38 52181.42 88888.00 2011-03-03 09:18:43.404 062 18320.50 54.45 52181.44 88888.00 2011-03-03 09:18:43.904 062 18320.84 54.46 52181.36 88888.00 2011-03-03 09:18:44.404 062 18321.02 54.54 52181.32 88888.00 2011-03-03 09:18:44.904 062 18320.97 54.47 52181.31 88888.00 2011-03-03 09:18:45.404 062 18320.67 54.45 52181.31 88888.00 2011-03-03 09:18:45.904 062 18320.62 54.47 52181.33 88888.00 2011-03-03 09:18:46.404 062 18320.63 54.49 52181.19 88888.00 2011-03-03 09:18:46.904 062 18320.56 54.51 52181.15 88888.00 2011-03-03 09:18:47.404 062 18320.53 54.46 52181.22 88888.00 2011-03-03 09:18:47.904 062 18320.63 54.40 52181.24 88888.00 2011-03-03 09:18:48.404 062 18320.76 54.48 52181.26 88888.00 2011-03-03 09:18:48.904 062 18320.69 54.48 52181.18 88888.00 2011-03-03 09:18:49.404 062 18320.56 54.47 52180.99 88888.00 2011-03-03 09:18:49.904 062 18320.52 54.58 52180.99 88888.00 2011-03-03 09:18:50.404 062 18320.54 54.54 52181.00 88888.00 2011-03-03 09:18:50.904 062 18320.48 54.55 52181.02 88888.00 2011-03-03 09:18:51.404 062 18320.75 54.62 52180.98 88888.00 2011-03-03 09:18:51.904 062 18320.66 54.60 52181.04 88888.00 2011-03-03 09:18:52.404 062 18320.62 54.53 52181.16 88888.00 2011-03-03 09:18:52.904 062 18320.62 54.62 52181.02 88888.00 2011-03-03 09:18:53.404 062 18320.57 54.78 52181.09 88888.00 2011-03-03 09:18:53.904 062 18320.80 54.91 52181.22 88888.00 2011-03-03 09:18:54.404 062 18320.68 54.94 52181.32 88888.00 2011-03-03 09:18:54.904 062 18320.46 54.91 52181.46 88888.00 2011-03-03 09:18:55.404 062 18320.47 54.86 52181.47 88888.00 2011-03-03 09:18:55.904 062 18320.46 54.70 52181.44 88888.00 2011-03-03 09:18:56.404 062 18320.64 54.71 52181.43 88888.00 2011-03-03 09:18:56.904 062 18320.99 54.73 52181.48 88888.00 2011-03-03 09:18:57.404 062 18320.94 54.84 52181.50 88888.00 2011-03-03 09:18:57.904 062 18320.72 54.87 52181.50 88888.00 2011-03-03 09:18:58.404 062 18320.64 54.80 52181.31 88888.00 2011-03-03 09:18:58.904 062 18320.51 54.87 52181.34 88888.00 2011-03-03 09:18:59.404 062 18320.81 54.92 52181.30 88888.00 2011-03-03 09:18:59.904 062 18321.11 54.91 52181.29 88888.00 2011-03-03 09:19:00.404 062 18320.75 54.86 52181.27 88888.00 2011-03-03 09:19:00.904 062 18320.57 54.84 52181.32 88888.00 2011-03-03 09:19:01.401 062 18320.61 54.80 52181.27 88888.00 2011-03-03 09:19:01.901 062 18320.83 54.79 52181.27 88888.00 2011-03-03 09:19:02.401 062 18320.65 54.79 52181.32 88888.00 2011-03-03 09:19:02.901 062 18320.44 54.79 52181.16 88888.00 2011-03-03 09:19:03.401 062 18320.44 54.89 52181.13 88888.00 2011-03-03 09:19:03.901 062 18320.39 54.90 52181.10 88888.00 2011-03-03 09:19:04.401 062 18320.37 54.93 52181.07 88888.00 2011-03-03 09:19:04.901 062 18320.46 55.01 52181.16 88888.00 2011-03-03 09:19:05.401 062 18320.77 55.04 52181.15 88888.00 2011-03-03 09:19:05.901 062 18320.87 55.05 52181.25 88888.00 2011-03-03 09:19:06.401 062 18321.12 55.08 52181.43 88888.00 2011-03-03 09:19:06.901 062 18320.87 55.08 52181.34 88888.00 2011-03-03 09:19:07.401 062 18320.63 55.05 52181.32 88888.00 2011-03-03 09:19:07.901 062 18320.62 55.10 52181.29 88888.00 2011-03-03 09:19:08.401 062 18320.68 55.12 52181.25 88888.00 2011-03-03 09:19:08.901 062 18320.65 55.05 52181.19 88888.00 2011-03-03 09:19:09.401 062 18320.68 55.02 52181.11 88888.00 2011-03-03 09:19:09.901 062 18320.98 55.06 52181.01 88888.00 2011-03-03 09:19:10.401 062 18320.99 55.07 52180.97 88888.00 2011-03-03 09:19:10.901 062 18321.03 55.04 52181.03 88888.00 2011-03-03 09:19:11.401 062 18321.16 55.08 52180.99 88888.00 2011-03-03 09:19:11.901 062 18320.86 55.14 52180.92 88888.00 2011-03-03 09:19:12.401 062 18320.61 55.18 52180.89 88888.00 2011-03-03 09:19:12.901 062 18320.55 55.15 52180.96 88888.00 2011-03-03 09:19:13.401 062 18320.66 55.20 52181.02 88888.00 2011-03-03 09:19:13.901 062 18320.96 55.25 52181.18 88888.00 2011-03-03 09:19:14.401 062 18320.65 55.30 52181.11 88888.00 2011-03-03 09:19:14.901 062 18320.54 55.32 52181.03 88888.00 2011-03-03 09:19:15.401 062 18320.51 55.40 52180.96 88888.00 2011-03-03 09:19:15.901 062 18321.08 55.34 52181.19 88888.00 2011-03-03 09:19:16.401 062 18321.26 55.19 52181.31 88888.00 2011-03-03 09:19:16.901 062 18321.16 55.24 52181.31 88888.00 2011-03-03 09:19:17.401 062 18321.11 55.33 52181.36 88888.00 2011-03-03 09:19:17.901 062 18321.08 55.32 52181.39 88888.00 2011-03-03 09:19:18.401 062 18320.85 55.37 52181.43 88888.00 2011-03-03 09:19:18.901 062 18320.53 55.39 52181.44 88888.00 2011-03-03 09:19:19.401 062 18320.77 55.32 52181.57 88888.00 2011-03-03 09:19:19.901 062 18320.70 55.24 52181.52 88888.00 2011-03-03 09:19:20.401 062 18320.53 55.30 52181.25 88888.00 2011-03-03 09:19:20.901 062 18320.50 55.35 52181.14 88888.00 2011-03-03 09:19:21.401 062 18320.64 55.43 52181.22 88888.00 2011-03-03 09:19:21.901 062 18320.98 55.37 52181.32 88888.00 2011-03-03 09:19:22.401 062 18320.90 55.27 52181.26 88888.00 2011-03-03 09:19:22.901 062 18320.75 55.40 52181.33 88888.00 2011-03-03 09:19:23.401 062 18320.80 55.40 52181.27 88888.00 2011-03-03 09:19:23.901 062 18321.05 55.35 52181.37 88888.00 2011-03-03 09:19:24.401 062 18321.40 55.38 52181.47 88888.00 2011-03-03 09:19:24.901 062 18321.28 55.40 52181.44 88888.00 2011-03-03 09:19:25.401 062 18320.89 55.43 52181.38 88888.00 2011-03-03 09:19:25.901 062 18320.79 55.38 52181.47 88888.00 2011-03-03 09:19:26.401 062 18321.05 55.42 52181.64 88888.00 2011-03-03 09:19:26.901 062 18321.33 55.44 52181.55 88888.00 2011-03-03 09:19:27.401 062 18321.06 55.39 52181.39 88888.00 2011-03-03 09:19:27.901 062 18320.87 55.43 52181.41 88888.00 2011-03-03 09:19:28.401 062 18320.99 55.44 52181.47 88888.00 2011-03-03 09:19:28.901 062 18321.07 55.45 52181.61 88888.00 2011-03-03 09:19:29.401 062 18320.96 55.40 52181.60 88888.00 2011-03-03 09:19:29.901 062 18320.87 55.32 52181.61 88888.00 2011-03-03 09:19:30.401 062 18320.76 55.32 52181.47 88888.00 2011-03-03 09:19:30.901 062 18320.88 55.38 52181.34 88888.00 2011-03-03 09:19:31.401 062 18321.06 55.42 52181.29 88888.00 2011-03-03 09:19:31.901 062 18321.08 55.38 52181.31 88888.00 2011-03-03 09:19:32.401 062 18321.00 55.44 52181.49 88888.00 2011-03-03 09:19:32.901 062 18321.09 55.45 52181.50 88888.00 2011-03-03 09:19:33.401 062 18321.07 55.45 52181.47 88888.00 2011-03-03 09:19:33.901 062 18321.07 55.40 52181.54 88888.00 2011-03-03 09:19:34.401 062 18321.08 55.36 52181.65 88888.00 2011-03-03 09:19:34.901 062 18321.38 55.28 52181.56 88888.00 2011-03-03 09:19:35.401 062 18321.56 55.38 52181.45 88888.00 2011-03-03 09:19:35.901 062 18321.42 55.42 52181.57 88888.00 2011-03-03 09:19:36.401 062 18321.27 55.36 52181.67 88888.00 2011-03-03 09:19:36.901 062 18321.22 55.40 52181.67 88888.00 2011-03-03 09:19:37.401 062 18321.10 55.31 52181.65 88888.00 2011-03-03 09:19:37.901 062 18321.11 55.36 52181.65 88888.00 2011-03-03 09:19:38.401 062 18321.33 55.38 52181.73 88888.00 2011-03-03 09:19:38.901 062 18321.60 55.39 52181.73 88888.00 2011-03-03 09:19:39.401 062 18321.72 55.39 52181.67 88888.00 2011-03-03 09:19:39.901 062 18321.54 55.41 52181.65 88888.00 2011-03-03 09:19:40.401 062 18321.24 55.42 52181.71 88888.00 2011-03-03 09:19:40.901 062 18321.30 55.38 52181.71 88888.00 2011-03-03 09:19:41.401 062 18321.54 55.33 52181.67 88888.00 2011-03-03 09:19:41.901 062 18321.34 55.45 52181.59 88888.00 2011-03-03 09:19:42.401 062 18321.77 55.57 52181.49 88888.00 2011-03-03 09:19:42.901 062 18321.83 55.55 52181.59 88888.00 2011-03-03 09:19:43.401 062 18321.46 55.46 52181.64 88888.00 2011-03-03 09:19:43.901 062 18321.38 55.47 52181.70 88888.00 2011-03-03 09:19:44.401 062 18321.43 55.52 52181.74 88888.00 2011-03-03 09:19:44.901 062 18321.53 55.57 52181.67 88888.00 2011-03-03 09:19:45.401 062 18321.53 55.65 52181.59 88888.00 2011-03-03 09:19:45.901 062 18321.46 55.70 52181.67 88888.00 2011-03-03 09:19:46.401 062 18321.54 55.63 52181.71 88888.00 2011-03-03 09:19:46.901 062 18321.91 55.55 52181.76 88888.00 2011-03-03 09:19:47.401 062 18321.59 55.55 52181.77 88888.00 2011-03-03 09:19:47.901 062 18321.54 55.58 52181.83 88888.00 2011-03-03 09:19:48.401 062 18321.59 55.54 52181.72 88888.00 2011-03-03 09:19:48.901 062 18321.72 55.45 52181.82 88888.00 2011-03-03 09:19:49.401 062 18321.75 55.48 52181.88 88888.00 2011-03-03 09:19:49.901 062 18321.67 55.59 52181.88 88888.00 2011-03-03 09:19:50.401 062 18322.04 55.71 52181.80 88888.00 2011-03-03 09:19:50.901 062 18321.88 55.68 52181.72 88888.00 2011-03-03 09:19:51.401 062 18321.64 55.69 52181.82 88888.00 2011-03-03 09:19:51.901 062 18321.53 55.67 52181.82 88888.00 2011-03-03 09:19:52.401 062 18321.70 55.72 52181.77 88888.00 2011-03-03 09:19:52.901 062 18321.92 55.76 52181.73 88888.00 2011-03-03 09:19:53.401 062 18322.03 55.81 52181.84 88888.00 2011-03-03 09:19:53.901 062 18322.03 55.70 52182.00 88888.00 2011-03-03 09:19:54.401 062 18321.75 55.71 52182.03 88888.00 2011-03-03 09:19:54.901 062 18321.67 55.77 52182.03 88888.00 2011-03-03 09:19:55.401 062 18321.64 55.87 52181.93 88888.00 2011-03-03 09:19:55.901 062 18321.59 55.88 52181.85 88888.00 2011-03-03 09:19:56.401 062 18321.65 55.89 52181.83 88888.00 2011-03-03 09:19:56.901 062 18321.65 55.89 52181.67 88888.00 2011-03-03 09:19:57.401 062 18321.87 55.89 52181.92 88888.00 2011-03-03 09:19:57.901 062 18321.96 55.84 52181.99 88888.00 2011-03-03 09:19:58.401 062 18321.83 55.76 52181.96 88888.00 2011-03-03 09:19:58.901 062 18321.81 55.77 52181.81 88888.00 2011-03-03 09:19:59.401 062 18321.71 55.85 52181.95 88888.00 2011-03-03 09:19:59.901 062 18321.82 55.87 52182.05 88888.00 2011-03-03 09:20:00.401 062 18321.88 55.85 52182.05 88888.00 2011-03-03 09:20:00.901 062 18322.18 55.89 52182.02 88888.00 2011-03-03 09:20:01.401 062 18322.25 55.89 52181.95 88888.00 2011-03-03 09:20:01.901 062 18322.22 55.79 52182.00 88888.00 2011-03-03 09:20:02.401 062 18322.26 55.98 52181.96 88888.00 2011-03-03 09:20:02.901 062 18322.22 56.14 52181.85 88888.00 2011-03-03 09:20:03.401 062 18322.09 56.12 52181.84 88888.00 2011-03-03 09:20:03.901 062 18321.98 56.01 52182.01 88888.00 2011-03-03 09:20:04.401 062 18321.82 55.95 52182.11 88888.00 2011-03-03 09:20:04.901 062 18321.87 55.87 52182.06 88888.00 2011-03-03 09:20:05.401 062 18321.97 55.88 52182.02 88888.00 2011-03-03 09:20:05.901 062 18322.05 56.01 52181.95 88888.00 2011-03-03 09:20:06.401 062 18322.05 56.06 52181.93 88888.00 2011-03-03 09:20:06.901 062 18322.02 56.09 52181.99 88888.00 2011-03-03 09:20:07.401 062 18322.15 56.12 52182.04 88888.00 2011-03-03 09:20:07.901 062 18322.42 56.07 52181.99 88888.00 2011-03-03 09:20:08.401 062 18322.61 56.08 52182.00 88888.00 2011-03-03 09:20:08.901 062 18322.62 56.14 52182.01 88888.00 2011-03-03 09:20:09.401 062 18322.37 56.23 52182.02 88888.00 2011-03-03 09:20:09.901 062 18322.17 56.21 52181.99 88888.00 2011-03-03 09:20:10.401 062 18322.17 56.20 52181.95 88888.00 2011-03-03 09:20:10.901 062 18322.24 56.12 52182.02 88888.00 2011-03-03 09:20:11.401 062 18322.30 56.15 52182.14 88888.00 2011-03-03 09:20:11.901 062 18322.35 56.21 52182.26 88888.00 2011-03-03 09:20:12.401 062 18322.57 56.22 52182.28 88888.00 2011-03-03 09:20:12.901 062 18322.81 56.27 52182.27 88888.00 2011-03-03 09:20:13.401 062 18322.58 56.30 52182.25 88888.00 2011-03-03 09:20:13.901 062 18322.78 56.27 52182.27 88888.00 2011-03-03 09:20:14.401 062 18322.47 56.23 52182.39 88888.00 2011-03-03 09:20:14.901 062 18322.40 56.20 52182.28 88888.00 2011-03-03 09:20:15.401 062 18322.39 56.13 52182.31 88888.00 2011-03-03 09:20:15.901 062 18322.41 56.19 52182.34 88888.00 2011-03-03 09:20:16.401 062 18322.53 56.34 52182.30 88888.00 2011-03-03 09:20:16.901 062 18322.82 56.43 52182.34 88888.00 2011-03-03 09:20:17.401 062 18322.64 56.51 52182.39 88888.00 2011-03-03 09:20:17.901 062 18322.46 56.51 52182.45 88888.00 2011-03-03 09:20:18.401 062 18322.43 56.56 52182.49 88888.00 2011-03-03 09:20:18.901 062 18322.49 56.54 52182.45 88888.00 2011-03-03 09:20:19.401 062 18322.52 56.56 52182.50 88888.00 2011-03-03 09:20:19.901 062 18322.54 56.61 52182.65 88888.00 2011-03-03 09:20:20.401 062 18322.92 56.57 52182.53 88888.00 2011-03-03 09:20:20.901 062 18323.03 56.62 52182.41 88888.00 2011-03-03 09:20:21.401 062 18322.76 56.74 52182.48 88888.00 2011-03-03 09:20:21.901 062 18322.75 56.81 52182.59 88888.00 2011-03-03 09:20:22.401 062 18322.96 56.77 52182.61 88888.00 2011-03-03 09:20:22.901 062 18322.85 56.66 52182.57 88888.00 2011-03-03 09:20:23.401 062 18322.55 56.63 52182.70 88888.00 2011-03-03 09:20:23.901 062 18322.85 56.77 52182.68 88888.00 2011-03-03 09:20:24.401 062 18322.90 56.80 52182.69 88888.00 2011-03-03 09:20:24.901 062 18322.50 56.80 52182.63 88888.00 2011-03-03 09:20:25.401 062 18322.50 56.71 52182.66 88888.00 2011-03-03 09:20:25.901 062 18322.47 56.65 52182.70 88888.00 2011-03-03 09:20:26.401 062 18322.81 56.70 52182.77 88888.00 2011-03-03 09:20:26.901 062 18323.06 56.66 52182.72 88888.00 2011-03-03 09:20:27.401 062 18322.97 56.61 52182.64 88888.00 2011-03-03 09:20:27.901 062 18322.61 56.65 52182.72 88888.00 2011-03-03 09:20:28.401 062 18322.54 56.66 52182.81 88888.00 2011-03-03 09:20:28.901 062 18322.65 56.68 52182.81 88888.00 2011-03-03 09:20:29.401 062 18322.38 56.72 52182.65 88888.00 2011-03-03 09:20:29.901 062 18322.39 56.71 52182.61 88888.00 2011-03-03 09:20:30.401 062 18322.47 56.75 52182.77 88888.00 2011-03-03 09:20:30.901 062 18322.40 56.79 52182.76 88888.00 2011-03-03 09:20:31.401 062 18322.39 56.78 52182.74 88888.00 2011-03-03 09:20:31.901 062 18322.44 56.75 52182.62 88888.00 2011-03-03 09:20:32.401 062 18322.43 56.78 52182.71 88888.00 2011-03-03 09:20:32.901 062 18322.40 56.85 52182.74 88888.00 2011-03-03 09:20:33.401 062 18322.51 56.88 52182.80 88888.00 2011-03-03 09:20:33.901 062 18322.49 56.91 52182.71 88888.00 2011-03-03 09:20:34.401 062 18322.79 56.96 52182.68 88888.00 2011-03-03 09:20:34.901 062 18322.85 57.02 52182.71 88888.00 2011-03-03 09:20:35.401 062 18322.52 57.07 52182.72 88888.00 2011-03-03 09:20:35.901 062 18322.50 57.12 52182.77 88888.00 2011-03-03 09:20:36.401 062 18322.47 57.10 52182.85 88888.00 2011-03-03 09:20:36.901 062 18322.69 57.11 52182.80 88888.00 2011-03-03 09:20:37.401 062 18323.02 57.14 52182.97 88888.00 2011-03-03 09:20:37.901 062 18323.09 57.16 52182.98 88888.00 2011-03-03 09:20:38.401 062 18322.97 57.22 52182.96 88888.00 2011-03-03 09:20:38.901 062 18322.72 57.19 52182.95 88888.00 2011-03-03 09:20:39.401 062 18322.72 57.11 52182.88 88888.00 2011-03-03 09:20:39.901 062 18322.61 57.12 52182.81 88888.00 2011-03-03 09:20:40.401 062 18322.47 57.16 52182.80 88888.00 2011-03-03 09:20:40.901 062 18322.44 57.11 52182.90 88888.00 2011-03-03 09:20:41.401 062 18322.51 57.12 52183.01 88888.00 2011-03-03 09:20:41.901 062 18322.49 57.19 52183.17 88888.00 2011-03-03 09:20:42.401 062 18322.59 57.24 52183.15 88888.00 2011-03-03 09:20:42.901 062 18322.65 57.18 52183.08 88888.00 2011-03-03 09:20:43.401 062 18322.51 57.11 52183.09 88888.00 2011-03-03 09:20:43.901 062 18322.49 57.19 52183.00 88888.00 2011-03-03 09:20:44.401 062 18322.57 57.21 52182.98 88888.00 2011-03-03 09:20:44.901 062 18322.84 57.14 52183.01 88888.00 2011-03-03 09:20:45.401 062 18322.60 57.16 52183.11 88888.00 2011-03-03 09:20:45.901 062 18322.43 57.26 52183.18 88888.00 2011-03-03 09:20:46.401 062 18322.49 57.22 52183.13 88888.00 2011-03-03 09:20:46.901 062 18322.84 57.22 52183.19 88888.00 2011-03-03 09:20:47.401 062 18323.01 57.28 52183.24 88888.00 2011-03-03 09:20:47.901 062 18323.09 57.24 52183.16 88888.00 2011-03-03 09:20:48.401 062 18323.06 57.24 52183.12 88888.00 2011-03-03 09:20:48.901 062 18322.67 57.20 52183.13 88888.00 2011-03-03 09:20:49.401 062 18322.51 57.14 52183.23 88888.00 2011-03-03 09:20:49.901 062 18322.42 57.11 52183.24 88888.00 2011-03-03 09:20:50.401 062 18322.53 57.16 52183.22 88888.00 2011-03-03 09:20:50.901 062 18322.61 57.22 52183.22 88888.00 2011-03-03 09:20:51.401 062 18322.42 57.25 52183.17 88888.00 2011-03-03 09:20:51.901 062 18322.60 57.31 52183.16 88888.00 2011-03-03 09:20:52.401 062 18322.91 57.33 52183.28 88888.00 2011-03-03 09:20:52.901 062 18322.93 57.23 52183.29 88888.00 2011-03-03 09:20:53.401 062 18322.78 57.11 52183.27 88888.00 2011-03-03 09:20:53.901 062 18322.63 57.12 52183.32 88888.00 2011-03-03 09:20:54.401 062 18322.53 57.24 52183.27 88888.00 2011-03-03 09:20:54.901 062 18322.67 57.33 52183.21 88888.00 2011-03-03 09:20:55.401 062 18322.98 57.29 52183.35 88888.00 2011-03-03 09:20:55.901 062 18322.82 57.22 52183.39 88888.00 2011-03-03 09:20:56.401 062 18322.98 57.14 52183.26 88888.00 2011-03-03 09:20:56.901 062 18322.84 57.25 52183.13 88888.00 2011-03-03 09:20:57.401 062 18322.57 57.32 52183.17 88888.00 2011-03-03 09:20:57.901 062 18322.72 57.39 52183.18 88888.00 2011-03-03 09:20:58.401 062 18322.90 57.39 52183.17 88888.00 2011-03-03 09:20:58.901 062 18322.62 57.38 52183.26 88888.00 2011-03-03 09:20:59.401 062 18322.55 57.44 52183.15 88888.00 2011-03-03 09:20:59.901 062 18322.50 57.51 52183.19 88888.00 2011-03-03 09:21:00.401 062 18322.40 57.57 52183.17 88888.00 2011-03-03 09:21:00.901 062 18322.42 57.52 52183.15 88888.00 2011-03-03 09:21:01.401 062 18322.43 57.48 52183.21 88888.00 2011-03-03 09:21:01.901 062 18322.33 57.49 52183.30 88888.00 2011-03-03 09:21:02.401 062 18322.37 57.55 52183.36 88888.00 2011-03-03 09:21:02.901 062 18322.47 57.49 52183.26 88888.00 2011-03-03 09:21:03.401 062 18322.39 57.45 52183.32 88888.00 2011-03-03 09:21:03.901 062 18322.49 57.48 52183.41 88888.00 2011-03-03 09:21:04.401 062 18322.86 57.58 52183.51 88888.00 2011-03-03 09:21:04.901 062 18322.53 57.61 52183.41 88888.00 2011-03-03 09:21:05.401 062 18322.31 57.61 52183.41 88888.00 2011-03-03 09:21:05.901 062 18322.26 57.58 52183.52 88888.00 2011-03-03 09:21:06.401 062 18322.29 57.60 52183.64 88888.00 2011-03-03 09:21:06.901 062 18322.41 57.63 52183.64 88888.00 2011-03-03 09:21:07.401 062 18322.41 57.63 52183.69 88888.00 2011-03-03 09:21:07.901 062 18322.32 57.67 52183.64 88888.00 2011-03-03 09:21:08.401 062 18322.31 57.69 52183.65 88888.00 2011-03-03 09:21:08.901 062 18322.40 57.72 52183.65 88888.00 2011-03-03 09:21:09.401 062 18322.79 57.68 52183.55 88888.00 2011-03-03 09:21:09.901 062 18322.90 57.60 52183.65 88888.00 2011-03-03 09:21:10.401 062 18322.48 57.58 52183.69 88888.00 2011-03-03 09:21:10.901 062 18322.53 57.67 52183.67 88888.00 2011-03-03 09:21:11.401 062 18322.74 57.74 52183.65 88888.00 2011-03-03 09:21:11.901 062 18322.87 57.77 52183.73 88888.00 2011-03-03 09:21:12.401 062 18322.57 57.78 52183.56 88888.00 2011-03-03 09:21:12.901 062 18322.55 57.78 52183.30 88888.00 2011-03-03 09:21:13.401 062 18322.61 57.73 52183.31 88888.00 2011-03-03 09:21:13.901 062 18322.74 57.72 52183.22 88888.00 2011-03-03 09:21:14.401 062 18322.75 57.73 52183.32 88888.00 2011-03-03 09:21:14.901 062 18322.43 57.74 52183.46 88888.00 2011-03-03 09:21:15.401 062 18322.46 57.78 52183.54 88888.00 2011-03-03 09:21:15.901 062 18322.32 57.79 52183.55 88888.00 2011-03-03 09:21:16.401 062 18322.25 57.78 52183.59 88888.00 2011-03-03 09:21:16.901 062 18322.24 57.79 52183.41 88888.00 2011-03-03 09:21:17.401 062 18322.26 57.78 52183.32 88888.00 2011-03-03 09:21:17.901 062 18322.38 57.79 52183.36 88888.00 2011-03-03 09:21:18.401 062 18322.39 57.85 52183.41 88888.00 2011-03-03 09:21:18.901 062 18322.28 57.82 52183.39 88888.00 2011-03-03 09:21:19.401 062 18322.22 57.91 52183.33 88888.00 2011-03-03 09:21:19.901 062 18322.28 57.85 52183.38 88888.00 2011-03-03 09:21:20.401 062 18322.47 57.82 52183.46 88888.00 2011-03-03 09:21:20.901 062 18322.76 57.74 52183.38 88888.00 2011-03-03 09:21:21.401 062 18322.84 57.79 52183.33 88888.00 2011-03-03 09:21:21.901 062 18322.91 57.73 52183.41 88888.00 2011-03-03 09:21:22.401 062 18322.93 57.71 52183.33 88888.00 2011-03-03 09:21:22.901 062 18322.95 57.82 52183.32 88888.00 2011-03-03 09:21:23.401 062 18322.85 57.81 52183.36 88888.00 2011-03-03 09:21:23.901 062 18322.82 57.87 52183.34 88888.00 2011-03-03 09:21:24.401 062 18322.80 57.94 52183.38 88888.00 2011-03-03 09:21:24.901 062 18322.84 57.94 52183.39 88888.00 2011-03-03 09:21:25.401 062 18322.82 57.91 52183.43 88888.00 2011-03-03 09:21:25.901 062 18322.40 57.98 52183.45 88888.00 2011-03-03 09:21:26.401 062 18322.30 58.06 52183.48 88888.00 2011-03-03 09:21:26.901 062 18322.37 58.10 52183.46 88888.00 2011-03-03 09:21:27.401 062 18322.35 58.03 52183.40 88888.00 2011-03-03 09:21:27.901 062 18322.60 57.87 52183.34 88888.00 2011-03-03 09:21:28.401 062 18322.83 57.94 52183.43 88888.00 2011-03-03 09:21:28.901 062 18322.38 57.94 52183.46 88888.00 2011-03-03 09:21:29.401 062 18322.26 58.02 52183.35 88888.00 2011-03-03 09:21:29.901 062 18322.33 57.99 52183.32 88888.00 2011-03-03 09:21:30.401 062 18322.74 57.99 52183.40 88888.00 2011-03-03 09:21:30.901 062 18322.46 57.92 52183.48 88888.00 2011-03-03 09:21:31.401 062 18322.37 57.87 52183.45 88888.00 2011-03-03 09:21:31.901 062 18322.52 57.82 52183.32 88888.00 2011-03-03 09:21:32.401 062 18322.31 57.81 52183.24 88888.00 2011-03-03 09:21:32.901 062 18322.48 57.84 52183.21 88888.00 2011-03-03 09:21:33.401 062 18322.67 57.91 52183.23 88888.00 2011-03-03 09:21:33.901 062 18322.81 57.90 52183.29 88888.00 2011-03-03 09:21:34.401 062 18322.58 57.95 52183.31 88888.00 2011-03-03 09:21:34.901 062 18322.49 58.00 52183.32 88888.00 2011-03-03 09:21:35.401 062 18322.25 57.92 52183.23 88888.00 2011-03-03 09:21:35.901 062 18322.26 57.84 52183.21 88888.00 2011-03-03 09:21:36.401 062 18322.50 57.90 52183.34 88888.00 2011-03-03 09:21:36.901 062 18322.39 57.92 52183.34 88888.00 2011-03-03 09:21:37.401 062 18322.36 57.87 52183.40 88888.00 2011-03-03 09:21:37.901 062 18322.32 58.00 52183.35 88888.00 2011-03-03 09:21:38.401 062 18322.32 58.05 52183.33 88888.00 2011-03-03 09:21:38.901 062 18322.62 58.15 52183.41 88888.00 2011-03-03 09:21:39.401 062 18322.60 58.22 52183.48 88888.00 2011-03-03 09:21:39.901 062 18322.64 58.12 52183.35 88888.00 2011-03-03 09:21:40.401 062 18322.67 58.23 52183.19 88888.00 2011-03-03 09:21:40.901 062 18322.69 58.30 52183.16 88888.00 2011-03-03 09:21:41.401 062 18322.68 58.25 52183.26 88888.00 2011-03-03 09:21:41.901 062 18322.69 58.20 52183.35 88888.00 2011-03-03 09:21:42.401 062 18322.50 58.20 52183.45 88888.00 2011-03-03 09:21:42.901 062 18322.47 58.24 52183.51 88888.00 2011-03-03 09:21:43.401 062 18322.42 58.19 52183.43 88888.00 2011-03-03 09:21:43.901 062 18322.46 58.20 52183.52 88888.00 2011-03-03 09:21:44.401 062 18322.38 58.19 52183.61 88888.00 2011-03-03 09:21:44.901 062 18322.31 58.16 52183.70 88888.00 2011-03-03 09:21:45.401 062 18322.37 58.15 52183.77 88888.00 2011-03-03 09:21:45.901 062 18322.30 58.21 52183.62 88888.00 2011-03-03 09:21:46.401 062 18322.52 58.24 52183.51 88888.00 2011-03-03 09:21:46.901 062 18322.75 58.29 52183.50 88888.00 2011-03-03 09:21:47.401 062 18322.59 58.30 52183.55 88888.00 2011-03-03 09:21:47.901 062 18322.71 58.30 52183.63 88888.00 2011-03-03 09:21:48.401 062 18322.53 58.33 52183.77 88888.00 2011-03-03 09:21:48.901 062 18322.58 58.29 52183.82 88888.00 2011-03-03 09:21:49.401 062 18322.78 58.35 52183.84 88888.00 2011-03-03 09:21:49.901 062 18322.54 58.39 52183.76 88888.00 2011-03-03 09:21:50.401 062 18322.43 58.43 52183.79 88888.00 2011-03-03 09:21:50.901 062 18322.36 58.43 52183.86 88888.00 2011-03-03 09:21:51.401 062 18322.67 58.41 52183.94 88888.00 2011-03-03 09:21:51.901 062 18322.59 58.41 52183.90 88888.00 2011-03-03 09:21:52.401 062 18322.38 58.40 52183.81 88888.00 2011-03-03 09:21:52.901 062 18322.32 58.36 52183.74 88888.00 2011-03-03 09:21:53.401 062 18322.19 58.40 52183.70 88888.00 2011-03-03 09:21:53.901 062 18322.14 58.40 52183.79 88888.00 2011-03-03 09:21:54.401 062 18322.13 58.39 52183.79 88888.00 2011-03-03 09:21:54.901 062 18322.15 58.34 52183.70 88888.00 2011-03-03 09:21:55.401 062 18322.44 58.38 52183.56 88888.00 2011-03-03 09:21:55.901 062 18322.48 58.38 52183.35 88888.00 2011-03-03 09:21:56.401 062 18322.25 58.41 52183.34 88888.00 2011-03-03 09:21:56.901 062 18322.37 58.41 52183.32 88888.00 2011-03-03 09:21:57.401 062 18322.68 58.45 52183.34 88888.00 2011-03-03 09:21:57.901 062 18322.41 58.48 52183.31 88888.00 2011-03-03 09:21:58.401 062 18322.08 58.44 52183.27 88888.00 2011-03-03 09:21:58.901 062 18322.10 58.42 52183.27 88888.00 2011-03-03 09:21:59.401 062 18322.24 58.32 52183.21 88888.00 2011-03-03 09:21:59.901 062 18322.40 58.38 52183.11 88888.00 2011-03-03 09:22:00.401 062 18322.24 58.43 52182.99 88888.00 2011-03-03 09:22:00.901 062 18322.40 58.43 52183.01 88888.00 2011-03-03 09:22:01.401 062 18322.24 58.46 52183.31 88888.00 2011-03-03 09:22:01.901 062 18322.15 58.49 52183.32 88888.00 2011-03-03 09:22:02.401 062 18322.14 58.56 52183.24 88888.00 2011-03-03 09:22:02.901 062 18322.14 58.55 52183.22 88888.00 2011-03-03 09:22:03.401 062 18322.42 58.59 52183.22 88888.00 2011-03-03 09:22:03.901 062 18322.72 58.62 52183.33 88888.00 2011-03-03 09:22:04.401 062 18322.72 58.67 52183.28 88888.00 2011-03-03 09:22:04.901 062 18322.60 58.70 52183.30 88888.00 2011-03-03 09:22:05.401 062 18322.24 58.73 52183.36 88888.00 2011-03-03 09:22:05.901 062 18322.22 58.79 52183.46 88888.00 2011-03-03 09:22:06.401 062 18322.51 58.79 52183.47 88888.00 2011-03-03 09:22:06.901 062 18322.54 58.79 52183.35 88888.00 2011-03-03 09:22:07.401 062 18322.50 58.79 52183.30 88888.00 2011-03-03 09:22:07.901 062 18322.29 58.80 52183.34 88888.00 2011-03-03 09:22:08.401 062 18322.52 58.76 52183.32 88888.00 2011-03-03 09:22:08.901 062 18322.53 58.76 52183.32 88888.00 2011-03-03 09:22:09.401 062 18322.52 58.59 52183.23 88888.00 2011-03-03 09:22:09.901 062 18322.51 58.56 52183.20 88888.00 2011-03-03 09:22:10.401 062 18322.18 58.60 52183.31 88888.00 2011-03-03 09:22:10.901 062 18321.98 58.70 52183.32 88888.00 2011-03-03 09:22:11.401 062 18321.97 58.75 52183.35 88888.00 2011-03-03 09:22:11.901 062 18322.04 58.92 52183.22 88888.00 2011-03-03 09:22:12.401 062 18321.92 58.91 52183.09 88888.00 2011-03-03 09:22:12.901 062 18321.85 58.85 52183.16 88888.00 2011-03-03 09:22:13.401 062 18321.98 58.86 52183.27 88888.00 2011-03-03 09:22:13.901 062 18322.21 58.80 52183.39 88888.00 2011-03-03 09:22:14.401 062 18322.40 58.85 52183.43 88888.00 2011-03-03 09:22:14.901 062 18322.25 58.88 52183.43 88888.00 2011-03-03 09:22:15.401 062 18321.89 58.97 52183.39 88888.00 2011-03-03 09:22:15.901 062 18321.73 59.00 52183.34 88888.00 2011-03-03 09:22:16.401 062 18321.71 58.90 52183.39 88888.00 2011-03-03 09:22:16.901 062 18321.65 58.95 52183.52 88888.00 2011-03-03 09:22:17.401 062 18321.68 58.90 52183.54 88888.00 2011-03-03 09:22:17.901 062 18321.92 58.87 52183.50 88888.00 2011-03-03 09:22:18.401 062 18322.13 58.90 52183.47 88888.00 2011-03-03 09:22:18.901 062 18322.11 58.98 52183.54 88888.00 2011-03-03 09:22:19.401 062 18322.06 59.02 52183.57 88888.00 2011-03-03 09:22:19.901 062 18321.76 59.04 52183.46 88888.00 2011-03-03 09:22:20.401 062 18321.77 59.03 52183.39 88888.00 2011-03-03 09:22:20.901 062 18321.86 59.02 52183.45 88888.00 2011-03-03 09:22:21.401 062 18321.84 59.03 52183.51 88888.00 2011-03-03 09:22:21.901 062 18321.84 58.98 52183.46 88888.00 2011-03-03 09:22:22.401 062 18321.76 58.92 52183.47 88888.00 2011-03-03 09:22:22.901 062 18321.98 58.97 52183.51 88888.00 2011-03-03 09:22:23.401 062 18322.27 58.95 52183.50 88888.00 2011-03-03 09:22:23.901 062 18322.32 58.98 52183.54 88888.00 2011-03-03 09:22:24.401 062 18322.31 59.03 52183.45 88888.00 2011-03-03 09:22:24.901 062 18322.14 59.09 52183.42 88888.00 2011-03-03 09:22:25.401 062 18321.89 59.10 52183.47 88888.00 2011-03-03 09:22:25.901 062 18321.84 59.15 52183.45 88888.00 2011-03-03 09:22:26.401 062 18321.95 59.13 52183.39 88888.00 2011-03-03 09:22:26.901 062 18321.89 59.13 52183.41 88888.00 2011-03-03 09:22:27.401 062 18321.59 59.09 52183.48 88888.00 2011-03-03 09:22:27.901 062 18321.54 59.11 52183.47 88888.00 2011-03-03 09:22:28.401 062 18321.59 59.10 52183.56 88888.00 2011-03-03 09:22:28.901 062 18321.75 59.11 52183.57 88888.00 2011-03-03 09:22:29.401 062 18322.02 59.07 52183.53 88888.00 2011-03-03 09:22:29.901 062 18321.99 59.08 52183.52 88888.00 2011-03-03 09:22:30.401 062 18321.71 59.09 52183.44 88888.00 2011-03-03 09:22:30.901 062 18321.70 59.16 52183.29 88888.00 2011-03-03 09:22:31.401 062 18321.93 59.26 52183.21 88888.00 2011-03-03 09:22:31.901 062 18321.77 59.26 52183.30 88888.00 2011-03-03 09:22:32.401 062 18321.72 59.22 52183.32 88888.00 2011-03-03 09:22:32.901 062 18321.77 59.29 52183.30 88888.00 2011-03-03 09:22:33.401 062 18321.71 59.35 52183.30 88888.00 2011-03-03 09:22:33.901 062 18321.79 59.34 52183.28 88888.00 2011-03-03 09:22:34.401 062 18322.04 59.44 52183.18 88888.00 2011-03-03 09:22:34.901 062 18322.16 59.39 52183.21 88888.00 2011-03-03 09:22:35.401 062 18321.97 59.39 52183.34 88888.00 2011-03-03 09:22:35.901 062 18321.98 59.38 52183.32 88888.00 2011-03-03 09:22:36.401 062 18321.89 59.42 52183.43 88888.00 2011-03-03 09:22:36.901 062 18322.02 59.39 52183.56 88888.00 2011-03-03 09:22:37.401 062 18322.21 59.37 52183.58 88888.00 2011-03-03 09:22:37.901 062 18322.46 59.36 52183.55 88888.00 2011-03-03 09:22:38.401 062 18322.44 59.41 52183.56 88888.00 2011-03-03 09:22:38.901 062 18322.49 59.46 52183.50 88888.00 2011-03-03 09:22:39.401 062 18322.27 59.45 52183.35 88888.00 2011-03-03 09:22:39.901 062 18322.13 59.51 52183.36 88888.00 2011-03-03 09:22:40.401 062 18322.20 59.52 52183.33 88888.00 2011-03-03 09:22:40.901 062 18322.36 59.53 52183.23 88888.00 2011-03-03 09:22:41.401 062 18322.11 59.54 52183.32 88888.00 2011-03-03 09:22:41.901 062 18322.26 59.59 52183.36 88888.00 2011-03-03 09:22:42.401 062 18322.26 59.58 52183.17 88888.00 2011-03-03 09:22:42.901 062 18321.97 59.58 52183.18 88888.00 2011-03-03 09:22:43.401 062 18321.87 59.51 52183.29 88888.00 2011-03-03 09:22:43.901 062 18321.84 59.52 52183.23 88888.00 2011-03-03 09:22:44.401 062 18321.88 59.53 52183.38 88888.00 2011-03-03 09:22:44.901 062 18321.91 59.55 52183.26 88888.00 2011-03-03 09:22:45.401 062 18321.99 59.60 52183.19 88888.00 2011-03-03 09:22:45.901 062 18321.88 59.67 52183.30 88888.00 2011-03-03 09:22:46.401 062 18322.05 59.65 52183.36 88888.00 2011-03-03 09:22:46.901 062 18322.02 59.68 52183.33 88888.00 2011-03-03 09:22:47.401 062 18322.27 59.64 52183.38 88888.00 2011-03-03 09:22:47.901 062 18322.53 59.64 52183.39 88888.00 2011-03-03 09:22:48.401 062 18322.35 59.67 52183.38 88888.00 2011-03-03 09:22:48.901 062 18322.09 59.70 52183.32 88888.00 2011-03-03 09:22:49.401 062 18322.04 59.81 52183.24 88888.00 2011-03-03 09:22:49.901 062 18322.06 59.80 52183.30 88888.00 2011-03-03 09:22:50.401 062 18321.95 59.74 52183.34 88888.00 2011-03-03 09:22:50.901 062 18321.81 59.72 52183.31 88888.00 2011-03-03 09:22:51.401 062 18321.81 59.77 52183.17 88888.00 2011-03-03 09:22:51.901 062 18321.82 59.79 52183.12 88888.00 2011-03-03 09:22:52.401 062 18321.95 59.87 52183.08 88888.00 2011-03-03 09:22:52.901 062 18322.11 59.89 52183.06 88888.00 2011-03-03 09:22:53.401 062 18321.88 59.99 52183.03 88888.00 2011-03-03 09:22:53.901 062 18321.92 59.95 52183.07 88888.00 2011-03-03 09:22:54.401 062 18321.95 59.91 52183.15 88888.00 2011-03-03 09:22:54.901 062 18321.78 59.93 52183.16 88888.00 2011-03-03 09:22:55.401 062 18321.83 59.90 52183.18 88888.00 2011-03-03 09:22:55.901 062 18321.94 59.96 52183.15 88888.00 2011-03-03 09:22:56.401 062 18321.97 60.03 52183.21 88888.00 2011-03-03 09:22:56.901 062 18321.93 60.00 52183.29 88888.00 2011-03-03 09:22:57.401 062 18321.84 59.97 52183.29 88888.00 2011-03-03 09:22:57.901 062 18321.83 59.98 52183.23 88888.00 2011-03-03 09:22:58.401 062 18322.06 59.95 52183.21 88888.00 2011-03-03 09:22:58.901 062 18322.37 59.92 52183.20 88888.00 2011-03-03 09:22:59.401 062 18322.15 59.85 52183.23 88888.00 2011-03-03 09:22:59.901 062 18322.05 59.82 52183.26 88888.00 2011-03-03 09:23:00.401 062 18322.15 59.90 52183.27 88888.00 2011-03-03 09:23:00.901 062 18322.21 59.93 52183.23 88888.00 2011-03-03 09:23:01.401 062 18322.49 60.00 52183.16 88888.00 2011-03-03 09:23:01.901 062 18322.54 60.01 52183.26 88888.00 2011-03-03 09:23:02.401 062 18322.14 60.00 52183.11 88888.00 2011-03-03 09:23:02.901 062 18321.98 60.00 52183.11 88888.00 2011-03-03 09:23:03.401 062 18322.07 60.05 52183.10 88888.00 2011-03-03 09:23:03.901 062 18322.11 60.06 52183.20 88888.00 2011-03-03 09:23:04.401 062 18321.95 60.09 52183.30 88888.00 2011-03-03 09:23:04.901 062 18321.92 60.10 52183.31 88888.00 2011-03-03 09:23:05.401 062 18321.98 60.15 52183.23 88888.00 2011-03-03 09:23:05.901 062 18322.35 60.23 52183.36 88888.00 2011-03-03 09:23:06.401 062 18322.52 60.36 52183.35 88888.00 2011-03-03 09:23:06.901 062 18322.09 60.30 52183.36 88888.00 2011-03-03 09:23:07.401 062 18321.95 60.31 52183.40 88888.00 2011-03-03 09:23:07.901 062 18322.09 60.25 52183.38 88888.00 2011-03-03 09:23:08.401 062 18322.11 60.27 52183.46 88888.00 2011-03-03 09:23:08.901 062 18322.05 60.30 52183.46 88888.00 2011-03-03 09:23:09.401 062 18322.36 60.38 52183.32 88888.00 2011-03-03 09:23:09.901 062 18322.51 60.46 52183.28 88888.00 2011-03-03 09:23:10.401 062 18322.08 60.46 52183.33 88888.00 2011-03-03 09:23:10.901 062 18321.98 60.53 52183.35 88888.00 2011-03-03 09:23:11.401 062 18322.02 60.51 52183.33 88888.00 2011-03-03 09:23:11.901 062 18322.00 60.49 52183.43 88888.00 2011-03-03 09:23:12.401 062 18322.05 60.49 52183.43 88888.00 2011-03-03 09:23:12.901 062 18322.04 60.53 52183.45 88888.00 2011-03-03 09:23:13.401 062 18322.14 60.58 52183.64 88888.00 2011-03-03 09:23:13.901 062 18322.70 60.55 52183.74 88888.00 2011-03-03 09:23:14.401 062 18322.80 60.57 52183.79 88888.00 2011-03-03 09:23:14.901 062 18322.59 60.61 52183.62 88888.00 2011-03-03 09:23:15.401 062 18322.58 60.62 52183.47 88888.00 2011-03-03 09:23:15.901 062 18322.41 60.69 52183.46 88888.00 2011-03-03 09:23:16.401 062 18322.43 60.74 52183.55 88888.00 2011-03-03 09:23:16.901 062 18322.44 60.77 52183.64 88888.00 2011-03-03 09:23:17.401 062 18322.32 60.79 52183.58 88888.00 2011-03-03 09:23:17.901 062 18322.42 60.77 52183.58 88888.00 2011-03-03 09:23:18.401 062 18322.78 60.84 52183.69 88888.00 2011-03-03 09:23:18.901 062 18322.87 60.84 52183.64 88888.00 2011-03-03 09:23:19.401 062 18322.93 60.76 52183.58 88888.00 2011-03-03 09:23:19.901 062 18322.70 60.72 52183.61 88888.00 2011-03-03 09:23:20.401 062 18322.42 60.66 52183.64 88888.00 2011-03-03 09:23:20.901 062 18322.52 60.66 52183.67 88888.00 2011-03-03 09:23:21.401 062 18322.78 60.65 52183.64 88888.00 2011-03-03 09:23:21.901 062 18322.81 60.66 52183.58 88888.00 2011-03-03 09:23:22.401 062 18322.71 60.66 52183.61 88888.00 2011-03-03 09:23:22.901 062 18322.38 60.66 52183.61 88888.00 2011-03-03 09:23:23.401 062 18322.22 60.74 52183.52 88888.00 2011-03-03 09:23:23.901 062 18322.27 60.82 52183.52 88888.00 2011-03-03 09:23:24.401 062 18322.25 60.84 52183.58 88888.00 2011-03-03 09:23:24.901 062 18322.27 60.80 52183.56 88888.00 2011-03-03 09:23:25.401 062 18322.36 60.90 52183.64 88888.00 2011-03-03 09:23:25.901 062 18322.49 60.93 52183.66 88888.00 2011-03-03 09:23:26.401 062 18322.79 60.99 52183.67 88888.00 2011-03-03 09:23:26.901 062 18322.81 61.01 52183.59 88888.00 2011-03-03 09:23:27.401 062 18322.94 61.11 52183.59 88888.00 2011-03-03 09:23:27.901 062 18322.68 61.19 52183.67 88888.00 2011-03-03 09:23:28.401 062 18322.47 61.22 52183.74 88888.00 2011-03-03 09:23:28.901 062 18322.46 61.25 52183.70 88888.00 2011-03-03 09:23:29.401 062 18322.48 61.29 52183.66 88888.00 2011-03-03 09:23:29.901 062 18322.44 61.24 52183.74 88888.00 2011-03-03 09:23:30.401 062 18322.47 61.21 52183.64 88888.00 2011-03-03 09:23:30.901 062 18322.46 61.13 52183.65 88888.00 2011-03-03 09:23:31.401 062 18322.40 61.06 52183.77 88888.00 2011-03-03 09:23:31.901 062 18322.43 61.08 52183.71 88888.00 2011-03-03 09:23:32.401 062 18322.41 61.10 52183.68 88888.00 2011-03-03 09:23:32.901 062 18322.41 61.12 52183.65 88888.00 2011-03-03 09:23:33.401 062 18322.52 61.11 52183.66 88888.00 2011-03-03 09:23:33.901 062 18322.50 61.06 52183.70 88888.00 2011-03-03 09:23:34.401 062 18322.43 61.06 52183.64 88888.00 2011-03-03 09:23:34.901 062 18322.68 61.18 52183.59 88888.00 2011-03-03 09:23:35.401 062 18322.96 61.24 52183.67 88888.00 2011-03-03 09:23:35.901 062 18322.76 61.30 52183.77 88888.00 2011-03-03 09:23:36.401 062 18322.82 61.29 52183.77 88888.00 2011-03-03 09:23:36.901 062 18323.09 61.21 52183.71 88888.00 2011-03-03 09:23:37.401 062 18323.12 61.20 52183.64 88888.00 2011-03-03 09:23:37.901 062 18323.07 61.23 52183.73 88888.00 2011-03-03 09:23:38.401 062 18322.89 61.33 52183.74 88888.00 2011-03-03 09:23:38.901 062 18322.75 61.44 52183.87 88888.00 2011-03-03 09:23:39.401 062 18322.71 61.48 52183.89 88888.00 2011-03-03 09:23:39.901 062 18322.79 61.51 52183.89 88888.00 2011-03-03 09:23:40.401 062 18322.92 61.53 52183.93 88888.00 2011-03-03 09:23:40.901 062 18322.84 61.54 52184.04 88888.00 2011-03-03 09:23:41.401 062 18322.89 61.53 52184.04 88888.00 2011-03-03 09:23:41.901 062 18322.90 61.51 52183.96 88888.00 2011-03-03 09:23:42.401 062 18323.00 61.53 52183.97 88888.00 2011-03-03 09:23:42.901 062 18323.41 61.51 52184.06 88888.00 2011-03-03 09:23:43.401 062 18323.06 61.54 52184.12 88888.00 2011-03-03 09:23:43.901 062 18322.97 61.56 52184.06 88888.00 2011-03-03 09:23:44.401 062 18323.28 61.59 52184.06 88888.00 2011-03-03 09:23:44.901 062 18323.03 61.67 52184.10 88888.00 2011-03-03 09:23:45.401 062 18322.94 61.69 52184.11 88888.00 2011-03-03 09:23:45.901 062 18323.19 61.72 52184.16 88888.00 2011-03-03 09:23:46.401 062 18323.25 61.75 52184.08 88888.00 2011-03-03 09:23:46.901 062 18323.48 61.75 52184.04 88888.00 2011-03-03 09:23:47.401 062 18323.44 61.69 52184.05 88888.00 2011-03-03 09:23:47.901 062 18323.28 61.65 52184.13 88888.00 2011-03-03 09:23:48.401 062 18323.40 61.68 52184.09 88888.00 2011-03-03 09:23:48.901 062 18323.44 61.62 52184.05 88888.00 2011-03-03 09:23:49.401 062 18323.15 61.66 52183.89 88888.00 2011-03-03 09:23:49.901 062 18323.33 61.70 52183.76 88888.00 2011-03-03 09:23:50.401 062 18323.20 61.70 52183.87 88888.00 2011-03-03 09:23:50.901 062 18323.11 61.71 52184.05 88888.00 2011-03-03 09:23:51.401 062 18323.28 61.67 52184.15 88888.00 2011-03-03 09:23:51.901 062 18323.25 61.72 52184.17 88888.00 2011-03-03 09:23:52.401 062 18323.22 61.78 52184.04 88888.00 2011-03-03 09:23:52.901 062 18323.22 61.74 52183.82 88888.00 2011-03-03 09:23:53.401 062 18323.12 61.76 52183.70 88888.00 2011-03-03 09:23:53.901 062 18323.15 61.80 52184.01 88888.00 2011-03-03 09:23:54.401 062 18323.25 61.94 52184.12 88888.00 2011-03-03 09:23:54.901 062 18323.56 62.00 52184.14 88888.00 2011-03-03 09:23:55.401 062 18323.27 62.06 52184.13 88888.00 2011-03-03 09:23:55.901 062 18323.22 62.04 52184.27 88888.00 2011-03-03 09:23:56.401 062 18323.39 62.00 52184.33 88888.00 2011-03-03 09:23:56.901 062 18323.24 61.93 52184.17 88888.00 2011-03-03 09:23:57.401 062 18323.20 61.88 52184.04 88888.00 2011-03-03 09:23:57.901 062 18323.51 61.99 52184.03 88888.00 2011-03-03 09:23:58.401 062 18323.61 62.08 52184.14 88888.00 2011-03-03 09:23:58.901 062 18323.38 62.12 52184.16 88888.00 2011-03-03 09:23:59.401 062 18323.34 62.07 52184.17 88888.00 2011-03-03 09:23:59.901 062 18323.27 62.12 52184.10 88888.00 2011-03-03 09:24:00.401 062 18323.50 62.11 52184.11 88888.00 2011-03-03 09:24:00.901 062 18323.87 62.13 52184.15 88888.00 2011-03-03 09:24:01.401 062 18323.73 62.07 52184.20 88888.00 2011-03-03 09:24:01.901 062 18323.65 62.07 52184.22 88888.00 2011-03-03 09:24:02.401 062 18323.87 62.14 52184.06 88888.00 2011-03-03 09:24:02.901 062 18323.90 62.24 52184.04 88888.00 2011-03-03 09:24:03.401 062 18323.99 62.19 52184.08 88888.00 2011-03-03 09:24:03.901 062 18324.06 62.24 52184.17 88888.00 2011-03-03 09:24:04.401 062 18324.05 62.18 52184.23 88888.00 2011-03-03 09:24:04.901 062 18323.94 62.15 52184.21 88888.00 2011-03-03 09:24:05.401 062 18323.48 62.19 52184.23 88888.00 2011-03-03 09:24:05.901 062 18323.45 62.22 52184.25 88888.00 2011-03-03 09:24:06.401 062 18323.46 62.23 52184.21 88888.00 2011-03-03 09:24:06.901 062 18323.43 62.23 52184.22 88888.00 2011-03-03 09:24:07.401 062 18323.41 62.16 52184.21 88888.00 2011-03-03 09:24:07.901 062 18323.40 62.19 52184.27 88888.00 2011-03-03 09:24:08.401 062 18323.40 62.24 52184.24 88888.00 2011-03-03 09:24:08.901 062 18323.47 62.24 52184.34 88888.00 2011-03-03 09:24:09.401 062 18323.43 62.33 52184.22 88888.00 2011-03-03 09:24:09.901 062 18323.36 62.34 52184.00 88888.00 2011-03-03 09:24:10.401 062 18323.40 62.34 52184.15 88888.00 2011-03-03 09:24:10.901 062 18323.43 62.38 52184.33 88888.00 2011-03-03 09:24:11.401 062 18323.39 62.39 52184.38 88888.00 2011-03-03 09:24:11.901 062 18323.29 62.39 52184.37 88888.00 2011-03-03 09:24:12.401 062 18323.40 62.42 52184.32 88888.00 2011-03-03 09:24:12.901 062 18323.59 62.41 52184.40 88888.00 2011-03-03 09:24:13.401 062 18323.48 62.41 52184.32 88888.00 2011-03-03 09:24:13.901 062 18323.47 62.30 52184.31 88888.00 2011-03-03 09:24:14.401 062 18323.50 62.24 52184.27 88888.00 2011-03-03 09:24:14.901 062 18323.59 62.21 52184.32 88888.00 2011-03-03 09:24:15.401 062 18323.56 62.25 52184.28 88888.00 2011-03-03 09:24:15.901 062 18323.51 62.42 52184.26 88888.00 2011-03-03 09:24:16.401 062 18323.52 62.56 52184.32 88888.00 2011-03-03 09:24:16.901 062 18323.55 62.47 52184.23 88888.00 2011-03-03 09:24:17.401 062 18323.45 62.34 52184.19 88888.00 2011-03-03 09:24:17.901 062 18323.31 62.32 52184.29 88888.00 2011-03-03 09:24:18.401 062 18323.36 62.33 52184.36 88888.00 2011-03-03 09:24:18.901 062 18323.41 62.31 52184.51 88888.00 2011-03-03 09:24:19.401 062 18323.48 62.30 52184.57 88888.00 2011-03-03 09:24:19.901 062 18323.41 62.32 52184.45 88888.00 2011-03-03 09:24:20.401 062 18323.44 62.18 52184.29 88888.00 2011-03-03 09:24:20.901 062 18323.55 62.13 52184.29 88888.00 2011-03-03 09:24:21.401 062 18323.67 62.25 52184.32 88888.00 2011-03-03 09:24:21.901 062 18323.68 62.23 52184.32 88888.00 2011-03-03 09:24:22.401 062 18323.95 62.13 52184.33 88888.00 2011-03-03 09:24:22.901 062 18323.73 62.11 52184.44 88888.00 2011-03-03 09:24:23.401 062 18323.62 62.20 52184.46 88888.00 2011-03-03 09:24:23.901 062 18323.58 62.21 52184.43 88888.00 2011-03-03 09:24:24.401 062 18323.56 62.16 52184.34 88888.00 2011-03-03 09:24:24.901 062 18323.65 62.14 52184.27 88888.00 2011-03-03 09:24:25.401 062 18323.44 62.15 52184.24 88888.00 2011-03-03 09:24:25.901 062 18323.39 62.14 52184.26 88888.00 2011-03-03 09:24:26.401 062 18323.45 62.13 52184.37 88888.00 2011-03-03 09:24:26.901 062 18323.55 62.16 52184.33 88888.00 2011-03-03 09:24:27.401 062 18323.52 62.21 52184.33 88888.00 2011-03-03 09:24:27.901 062 18323.74 62.19 52184.40 88888.00 2011-03-03 09:24:28.401 062 18324.04 62.29 52184.47 88888.00 2011-03-03 09:24:28.901 062 18323.94 62.33 52184.48 88888.00 2011-03-03 09:24:29.401 062 18323.58 62.23 52184.48 88888.00 2011-03-03 09:24:29.901 062 18323.56 62.22 52184.59 88888.00 2011-03-03 09:24:30.401 062 18323.57 62.28 52184.73 88888.00 2011-03-03 09:24:30.901 062 18323.61 62.46 52184.67 88888.00 2011-03-03 09:24:31.401 062 18323.51 62.63 52184.62 88888.00 2011-03-03 09:24:31.901 062 18323.54 62.69 52184.77 88888.00 2011-03-03 09:24:32.401 062 18323.96 62.72 52184.81 88888.00 2011-03-03 09:24:32.901 062 18323.89 62.71 52184.69 88888.00 2011-03-03 09:24:33.401 062 18323.65 62.70 52184.52 88888.00 2011-03-03 09:24:33.901 062 18323.81 62.74 52184.56 88888.00 2011-03-03 09:24:34.401 062 18323.99 62.82 52184.52 88888.00 2011-03-03 09:24:34.901 062 18323.95 62.79 52184.61 88888.00 2011-03-03 09:24:35.401 062 18323.67 62.77 52184.67 88888.00 2011-03-03 09:24:35.901 062 18323.83 62.77 52184.72 88888.00 2011-03-03 09:24:36.401 062 18323.91 62.86 52184.72 88888.00 2011-03-03 09:24:36.901 062 18323.73 62.91 52184.68 88888.00 2011-03-03 09:24:37.401 062 18323.92 62.89 52184.79 88888.00 2011-03-03 09:24:37.901 062 18324.07 62.92 52184.71 88888.00 2011-03-03 09:24:38.401 062 18324.11 62.96 52184.73 88888.00 2011-03-03 09:24:38.901 062 18324.07 62.97 52184.71 88888.00 2011-03-03 09:24:39.401 062 18323.78 62.89 52184.72 88888.00 2011-03-03 09:24:39.901 062 18323.65 62.94 52184.81 88888.00 2011-03-03 09:24:40.401 062 18323.88 63.04 52184.79 88888.00 2011-03-03 09:24:40.901 062 18324.02 63.12 52184.73 88888.00 2011-03-03 09:24:41.401 062 18324.24 63.10 52184.80 88888.00 2011-03-03 09:24:41.901 062 18324.15 63.05 52184.92 88888.00 2011-03-03 09:24:42.401 062 18323.81 63.12 52184.93 88888.00 2011-03-03 09:24:42.901 062 18323.70 63.21 52184.86 88888.00 2011-03-03 09:24:43.401 062 18323.66 63.13 52184.67 88888.00 2011-03-03 09:24:43.901 062 18323.58 63.11 52184.61 88888.00 2011-03-03 09:24:44.401 062 18323.67 63.16 52184.67 88888.00 2011-03-03 09:24:44.901 062 18323.81 63.21 52184.73 88888.00 2011-03-03 09:24:45.401 062 18323.79 63.23 52184.83 88888.00 2011-03-03 09:24:45.901 062 18323.72 63.25 52184.79 88888.00 2011-03-03 09:24:46.401 062 18323.76 63.35 52184.84 88888.00 2011-03-03 09:24:46.901 062 18323.83 63.36 52184.85 88888.00 2011-03-03 09:24:47.401 062 18324.06 63.16 52184.86 88888.00 2011-03-03 09:24:47.901 062 18323.82 63.21 52184.82 88888.00 2011-03-03 09:24:48.401 062 18323.72 63.28 52184.84 88888.00 2011-03-03 09:24:48.901 062 18323.95 63.26 52184.84 88888.00 2011-03-03 09:24:49.401 062 18323.96 63.16 52184.91 88888.00 2011-03-03 09:24:49.901 062 18324.26 63.22 52184.93 88888.00 2011-03-03 09:24:50.401 062 18324.07 63.30 52184.87 88888.00 2011-03-03 09:24:50.901 062 18324.25 63.42 52184.80 88888.00 2011-03-03 09:24:51.401 062 18324.44 63.44 52184.78 88888.00 2011-03-03 09:24:51.901 062 18324.25 63.41 52184.75 88888.00 2011-03-03 09:24:52.401 062 18324.28 63.37 52184.75 88888.00 2011-03-03 09:24:52.901 062 18324.17 63.32 52184.74 88888.00 2011-03-03 09:24:53.401 062 18324.07 63.37 52184.75 88888.00 2011-03-03 09:24:53.901 062 18324.03 63.41 52184.80 88888.00 2011-03-03 09:24:54.401 062 18323.89 63.41 52184.68 88888.00 2011-03-03 09:24:54.901 062 18324.21 63.38 52184.64 88888.00 2011-03-03 09:24:55.401 062 18324.56 63.44 52184.67 88888.00 2011-03-03 09:24:55.901 062 18324.43 63.41 52184.59 88888.00 2011-03-03 09:24:56.401 062 18324.00 63.45 52184.68 88888.00 2011-03-03 09:24:56.901 062 18324.28 63.47 52184.78 88888.00 2011-03-03 09:24:57.401 062 18324.52 63.40 52184.74 88888.00 2011-03-03 09:24:57.901 062 18324.49 63.30 52184.77 88888.00 2011-03-03 09:24:58.401 062 18324.39 63.39 52184.77 88888.00 2011-03-03 09:24:58.901 062 18324.30 63.36 52184.81 88888.00 2011-03-03 09:24:59.401 062 18324.24 63.38 52184.81 88888.00 2011-03-03 09:24:59.901 062 18324.11 63.44 52184.80 88888.00 2011-03-03 09:25:00.401 062 18324.10 63.43 52184.86 88888.00 2011-03-03 09:25:00.901 062 18324.32 63.47 52184.90 88888.00 2011-03-03 09:25:01.401 062 18324.80 63.47 52184.90 88888.00 2011-03-03 09:25:01.901 062 18324.96 63.54 52184.81 88888.00 2011-03-03 09:25:02.401 062 18325.00 63.47 52184.84 88888.00 2011-03-03 09:25:02.901 062 18324.98 63.47 52185.00 88888.00 2011-03-03 09:25:03.401 062 18324.83 63.46 52185.08 88888.00 2011-03-03 09:25:03.901 062 18324.45 63.33 52184.94 88888.00 2011-03-03 09:25:04.401 062 18324.39 63.37 52184.85 88888.00 2011-03-03 09:25:04.901 062 18324.61 63.47 52184.89 88888.00 2011-03-03 09:25:05.401 062 18324.43 63.48 52184.85 88888.00 2011-03-03 09:25:05.901 062 18324.69 63.54 52184.81 88888.00 2011-03-03 09:25:06.401 062 18324.68 63.61 52184.84 88888.00 2011-03-03 09:25:06.901 062 18324.23 63.56 52184.78 88888.00 2011-03-03 09:25:07.401 062 18324.16 63.46 52184.80 88888.00 2011-03-03 09:25:07.901 062 18324.27 63.43 52184.80 88888.00 2011-03-03 09:25:08.401 062 18324.33 63.47 52184.91 88888.00 2011-03-03 09:25:08.901 062 18324.36 63.49 52185.00 88888.00 2011-03-03 09:25:09.401 062 18324.38 63.46 52185.01 88888.00 2011-03-03 09:25:09.901 062 18324.42 63.47 52185.03 88888.00 2011-03-03 09:25:10.401 062 18324.46 63.42 52184.91 88888.00 2011-03-03 09:25:10.901 062 18324.52 63.37 52184.84 88888.00 2011-03-03 09:25:11.401 062 18324.42 63.38 52184.84 88888.00 2011-03-03 09:25:11.901 062 18324.35 63.37 52184.87 88888.00 2011-03-03 09:25:12.401 062 18324.38 63.34 52184.96 88888.00 2011-03-03 09:25:12.901 062 18324.45 63.38 52184.96 88888.00 2011-03-03 09:25:13.401 062 18324.47 63.36 52184.92 88888.00 2011-03-03 09:25:13.901 062 18324.39 63.36 52184.86 88888.00 2011-03-03 09:25:14.401 062 18324.42 63.36 52184.84 88888.00 2011-03-03 09:25:14.901 062 18324.70 63.36 52184.82 88888.00 2011-03-03 09:25:15.401 062 18324.61 63.34 52184.69 88888.00 2011-03-03 09:25:15.901 062 18324.83 63.43 52184.75 88888.00 2011-03-03 09:25:16.401 062 18324.58 63.52 52184.90 88888.00 2011-03-03 09:25:16.901 062 18324.53 63.58 52184.95 88888.00 2011-03-03 09:25:17.401 062 18324.32 63.49 52184.95 88888.00 2011-03-03 09:25:17.901 062 18324.36 63.48 52184.92 88888.00 2011-03-03 09:25:18.401 062 18324.35 63.56 52184.92 88888.00 2011-03-03 09:25:18.901 062 18324.46 63.60 52185.03 88888.00 2011-03-03 09:25:19.401 062 18324.47 63.61 52185.15 88888.00 2011-03-03 09:25:19.901 062 18324.36 63.66 52185.13 88888.00 2011-03-03 09:25:20.401 062 18324.27 63.67 52185.19 88888.00 2011-03-03 09:25:20.901 062 18324.47 63.61 52185.26 88888.00 2011-03-03 09:25:21.401 062 18324.87 63.59 52185.24 88888.00 2011-03-03 09:25:21.901 062 18324.99 63.59 52185.17 88888.00 2011-03-03 09:25:22.401 062 18324.85 63.62 52185.17 88888.00 2011-03-03 09:25:22.901 062 18324.50 63.56 52185.27 88888.00 2011-03-03 09:25:23.401 062 18324.60 63.56 52185.16 88888.00 2011-03-03 09:25:23.901 062 18324.45 63.41 52185.04 88888.00 2011-03-03 09:25:24.401 062 18324.37 63.39 52185.01 88888.00 2011-03-03 09:25:24.901 062 18324.25 63.45 52185.02 88888.00 2011-03-03 09:25:25.401 062 18324.48 63.46 52185.00 88888.00 2011-03-03 09:25:25.901 062 18324.83 63.61 52185.10 88888.00 2011-03-03 09:25:26.401 062 18324.96 63.54 52185.19 88888.00 2011-03-03 09:25:26.901 062 18324.86 63.49 52185.16 88888.00 2011-03-03 09:25:27.401 062 18324.83 63.52 52185.00 88888.00 2011-03-03 09:25:27.901 062 18324.69 63.58 52185.01 88888.00 2011-03-03 09:25:28.401 062 18324.35 63.63 52184.97 88888.00 2011-03-03 09:25:28.901 062 18324.19 63.68 52185.07 88888.00 2011-03-03 09:25:29.401 062 18324.10 63.63 52185.12 88888.00 2011-03-03 09:25:29.901 062 18324.14 63.67 52185.05 88888.00 2011-03-03 09:25:30.401 062 18324.20 63.69 52185.07 88888.00 2011-03-03 09:25:30.901 062 18324.20 63.70 52185.10 88888.00 2011-03-03 09:25:31.401 062 18324.25 63.79 52185.22 88888.00 2011-03-03 09:25:31.901 062 18324.22 63.86 52185.13 88888.00 2011-03-03 09:25:32.401 062 18324.38 63.76 52184.94 88888.00 2011-03-03 09:25:32.901 062 18324.22 63.72 52184.98 88888.00 2011-03-03 09:25:33.401 062 18324.24 63.84 52185.06 88888.00 2011-03-03 09:25:33.901 062 18324.33 63.87 52185.12 88888.00 2011-03-03 09:25:34.401 062 18324.31 63.89 52185.21 88888.00 2011-03-03 09:25:34.901 062 18324.50 63.81 52185.24 88888.00 2011-03-03 09:25:35.401 062 18324.93 63.79 52185.18 88888.00 2011-03-03 09:25:35.901 062 18325.08 63.76 52185.26 88888.00 2011-03-03 09:25:36.401 062 18324.65 63.74 52185.24 88888.00 2011-03-03 09:25:36.901 062 18324.42 63.75 52185.20 88888.00 2011-03-03 09:25:37.401 062 18324.31 63.76 52185.18 88888.00 2011-03-03 09:25:37.901 062 18324.34 63.86 52185.24 88888.00 2011-03-03 09:25:38.401 062 18324.39 63.91 52185.24 88888.00 2011-03-03 09:25:38.901 062 18324.37 63.91 52185.18 88888.00 2011-03-03 09:25:39.401 062 18324.32 63.92 52185.10 88888.00 2011-03-03 09:25:39.901 062 18324.31 63.89 52185.14 88888.00 2011-03-03 09:25:40.401 062 18324.35 63.88 52185.27 88888.00 2011-03-03 09:25:40.901 062 18324.45 63.91 52185.30 88888.00 2011-03-03 09:25:41.401 062 18324.49 63.96 52185.24 88888.00 2011-03-03 09:25:41.901 062 18324.46 64.02 52185.28 88888.00 2011-03-03 09:25:42.401 062 18324.65 63.84 52185.40 88888.00 2011-03-03 09:25:42.901 062 18325.01 63.86 52185.44 88888.00 2011-03-03 09:25:43.401 062 18325.07 63.92 52185.36 88888.00 2011-03-03 09:25:43.901 062 18324.75 64.00 52185.33 88888.00 2011-03-03 09:25:44.401 062 18324.57 64.06 52185.28 88888.00 2011-03-03 09:25:44.901 062 18324.55 64.04 52185.27 88888.00 2011-03-03 09:25:45.401 062 18324.57 63.95 52185.36 88888.00 2011-03-03 09:25:45.901 062 18324.57 63.91 52185.49 88888.00 2011-03-03 09:25:46.401 062 18324.61 64.02 52185.52 88888.00 2011-03-03 09:25:46.901 062 18324.61 64.06 52185.50 88888.00 2011-03-03 09:25:47.401 062 18324.54 64.05 52185.52 88888.00 2011-03-03 09:25:47.901 062 18324.60 64.07 52185.55 88888.00 2011-03-03 09:25:48.401 062 18324.65 64.06 52185.62 88888.00 2011-03-03 09:25:48.901 062 18324.66 64.06 52185.59 88888.00 2011-03-03 09:25:49.401 062 18324.74 64.07 52185.49 88888.00 2011-03-03 09:25:49.901 062 18324.72 64.11 52185.55 88888.00 2011-03-03 09:25:50.401 062 18324.71 64.12 52185.55 88888.00 2011-03-03 09:25:50.901 062 18324.66 64.03 52185.56 88888.00 2011-03-03 09:25:51.401 062 18324.71 64.02 52185.52 88888.00 2011-03-03 09:25:51.901 062 18324.70 64.18 52185.48 88888.00 2011-03-03 09:25:52.401 062 18324.80 64.24 52185.59 88888.00 2011-03-03 09:25:52.901 062 18324.92 64.26 52185.60 88888.00 2011-03-03 09:25:53.401 062 18325.14 64.28 52185.63 88888.00 2011-03-03 09:25:53.901 062 18325.32 64.24 52185.76 88888.00 2011-03-03 09:25:54.401 062 18325.20 64.27 52185.75 88888.00 2011-03-03 09:25:54.901 062 18324.86 64.34 52185.68 88888.00 2011-03-03 09:25:55.401 062 18324.75 64.31 52185.60 88888.00 2011-03-03 09:25:55.901 062 18324.99 64.25 52185.66 88888.00 2011-03-03 09:25:56.401 062 18325.33 64.27 52185.72 88888.00 2011-03-03 09:25:56.901 062 18325.43 64.28 52185.71 88888.00 2011-03-03 09:25:57.401 062 18325.47 64.37 52185.70 88888.00 2011-03-03 09:25:57.901 062 18325.50 64.36 52185.73 88888.00 2011-03-03 09:25:58.401 062 18325.41 64.37 52185.61 88888.00 2011-03-03 09:25:58.901 062 18325.37 64.38 52185.68 88888.00 2011-03-03 09:25:59.401 062 18325.37 64.45 52185.75 88888.00 2011-03-03 09:25:59.901 062 18325.28 64.48 52185.67 88888.00 2011-03-03 09:26:00.401 062 18325.46 64.44 52185.66 88888.00 2011-03-03 09:26:00.901 062 18325.51 64.34 52185.74 88888.00 2011-03-03 09:26:01.401 062 18325.18 64.34 52185.87 88888.00 2011-03-03 09:26:01.901 062 18325.04 64.34 52185.85 88888.00 2011-03-03 09:26:02.401 062 18325.34 64.38 52185.84 88888.00 2011-03-03 09:26:02.901 062 18325.36 64.42 52185.91 88888.00 2011-03-03 09:26:03.401 062 18325.07 64.37 52185.95 88888.00 2011-03-03 09:26:03.901 062 18324.96 64.43 52186.06 88888.00 2011-03-03 09:26:04.401 062 18325.44 64.51 52185.97 88888.00 2011-03-03 09:26:04.901 062 18325.50 64.54 52185.93 88888.00 2011-03-03 09:26:05.401 062 18325.36 64.55 52185.89 88888.00 2011-03-03 09:26:05.901 062 18325.37 64.61 52185.95 88888.00 2011-03-03 09:26:06.401 062 18325.15 64.60 52185.98 88888.00 2011-03-03 09:26:06.901 062 18325.25 64.54 52185.98 88888.00 2011-03-03 09:26:07.401 062 18325.22 64.62 52185.98 88888.00 2011-03-03 09:26:07.901 062 18325.36 64.66 52185.95 88888.00 2011-03-03 09:26:08.401 062 18325.66 64.69 52185.95 88888.00 2011-03-03 09:26:08.901 062 18325.75 64.70 52185.91 88888.00 2011-03-03 09:26:09.401 062 18325.51 64.69 52185.90 88888.00 2011-03-03 09:26:09.901 062 18325.18 64.72 52186.02 88888.00 2011-03-03 09:26:10.401 062 18325.21 64.78 52185.95 88888.00 2011-03-03 09:26:10.901 062 18325.10 64.85 52185.97 88888.00 2011-03-03 09:26:11.401 062 18325.08 64.92 52185.98 88888.00 2011-03-03 09:26:11.901 062 18325.21 64.87 52185.98 88888.00 2011-03-03 09:26:12.401 062 18325.62 64.84 52185.98 88888.00 2011-03-03 09:26:12.901 062 18325.77 64.84 52185.97 88888.00 2011-03-03 09:26:13.401 062 18325.84 64.82 52185.90 88888.00 2011-03-03 09:26:13.901 062 18325.53 64.86 52185.84 88888.00 2011-03-03 09:26:14.401 062 18325.10 64.89 52185.88 88888.00 2011-03-03 09:26:14.901 062 18325.13 64.94 52185.93 88888.00 2011-03-03 09:26:15.401 062 18325.08 64.91 52185.93 88888.00 2011-03-03 09:26:15.901 062 18324.91 64.96 52185.86 88888.00 2011-03-03 09:26:16.401 062 18325.04 64.97 52185.85 88888.00 2011-03-03 09:26:16.901 062 18325.23 64.94 52186.03 88888.00 2011-03-03 09:26:17.401 062 18324.97 64.94 52186.16 88888.00 2011-03-03 09:26:17.901 062 18325.10 64.99 52186.06 88888.00 2011-03-03 09:26:18.401 062 18325.40 65.06 52186.01 88888.00 2011-03-03 09:26:18.901 062 18325.77 65.11 52185.83 88888.00 2011-03-03 09:26:19.401 062 18325.90 65.13 52185.86 88888.00 2011-03-03 09:26:19.901 062 18325.75 65.13 52185.94 88888.00 2011-03-03 09:26:20.401 062 18325.32 65.10 52185.95 88888.00 2011-03-03 09:26:20.901 062 18325.19 65.08 52186.02 88888.00 2011-03-03 09:26:21.401 062 18325.23 64.99 52186.01 88888.00 2011-03-03 09:26:21.901 062 18325.22 64.94 52185.85 88888.00 2011-03-03 09:26:22.401 062 18325.17 65.00 52185.78 88888.00 2011-03-03 09:26:22.901 062 18325.10 65.04 52185.89 88888.00 2011-03-03 09:26:23.401 062 18325.12 65.06 52185.87 88888.00 2011-03-03 09:26:23.901 062 18325.43 65.12 52185.74 88888.00 2011-03-03 09:26:24.401 062 18325.63 65.12 52185.62 88888.00 2011-03-03 09:26:24.901 062 18325.46 65.15 52185.75 88888.00 2011-03-03 09:26:25.401 062 18325.77 65.13 52185.70 88888.00 2011-03-03 09:26:25.901 062 18325.94 65.16 52185.72 88888.00 2011-03-03 09:26:26.401 062 18325.99 65.25 52185.85 88888.00 2011-03-03 09:26:26.901 062 18325.66 65.22 52185.85 88888.00 2011-03-03 09:26:27.401 062 18325.21 65.26 52185.97 88888.00 2011-03-03 09:26:27.901 062 18325.11 65.27 52186.06 88888.00 2011-03-03 09:26:28.401 062 18325.11 65.16 52186.08 88888.00 2011-03-03 09:26:28.901 062 18325.12 65.12 52186.12 88888.00 2011-03-03 09:26:29.401 062 18325.42 65.12 52186.00 88888.00 2011-03-03 09:26:29.901 062 18325.80 65.16 52185.93 88888.00 2011-03-03 09:26:30.401 062 18325.75 65.12 52185.90 88888.00 2011-03-03 09:26:30.901 062 18325.30 65.10 52185.94 88888.00 2011-03-03 09:26:31.401 062 18325.34 65.06 52185.94 88888.00 2011-03-03 09:26:31.901 062 18325.61 65.04 52185.90 88888.00 2011-03-03 09:26:32.401 062 18325.65 65.03 52185.84 88888.00 2011-03-03 09:26:32.901 062 18325.28 65.08 52185.82 88888.00 2011-03-03 09:26:33.401 062 18325.33 65.14 52185.84 88888.00 2011-03-03 09:26:33.901 062 18325.73 65.16 52185.89 88888.00 2011-03-03 09:26:34.401 062 18325.84 65.15 52185.91 88888.00 2011-03-03 09:26:34.901 062 18325.87 65.16 52185.91 88888.00 2011-03-03 09:26:35.401 062 18325.89 65.15 52185.85 88888.00 2011-03-03 09:26:35.901 062 18325.54 65.23 52185.87 88888.00 2011-03-03 09:26:36.401 062 18325.32 65.30 52186.01 88888.00 2011-03-03 09:26:36.901 062 18325.30 65.21 52186.02 88888.00 2011-03-03 09:26:37.398 062 18325.35 65.21 52186.03 88888.00 2011-03-03 09:26:37.908 062 18325.47 65.38 52186.01 88888.00 2011-03-03 09:26:38.408 062 18325.47 65.33 52186.00 88888.00 2011-03-03 09:26:38.908 062 18325.40 65.32 52186.00 88888.00 2011-03-03 09:26:39.408 062 18325.32 65.40 52185.91 88888.00 2011-03-03 09:26:39.908 062 18325.50 65.42 52185.96 88888.00 2011-03-03 09:26:40.408 062 18325.79 65.44 52185.82 88888.00 2011-03-03 09:26:40.908 062 18325.83 65.37 52185.83 88888.00 2011-03-03 09:26:41.408 062 18325.79 65.34 52186.01 88888.00 2011-03-03 09:26:41.908 062 18325.83 65.38 52186.05 88888.00 2011-03-03 09:26:42.408 062 18325.87 65.36 52186.01 88888.00 2011-03-03 09:26:42.908 062 18325.94 65.37 52185.99 88888.00 2011-03-03 09:26:43.408 062 18325.85 65.37 52185.91 88888.00 2011-03-03 09:26:43.908 062 18325.76 65.34 52185.89 88888.00 2011-03-03 09:26:44.408 062 18325.93 65.31 52185.96 88888.00 2011-03-03 09:26:44.908 062 18326.01 65.35 52185.88 88888.00 2011-03-03 09:26:45.408 062 18325.55 65.40 52185.83 88888.00 2011-03-03 09:26:45.908 062 18325.30 65.53 52185.93 88888.00 2011-03-03 09:26:46.408 062 18325.17 65.55 52185.98 88888.00 2011-03-03 09:26:46.908 062 18325.10 65.54 52186.03 88888.00 2011-03-03 09:26:47.408 062 18325.19 65.52 52186.00 88888.00 2011-03-03 09:26:47.908 062 18325.35 65.54 52185.99 88888.00 2011-03-03 09:26:48.408 062 18325.54 65.52 52185.91 88888.00 2011-03-03 09:26:48.908 062 18325.99 65.45 52186.01 88888.00 2011-03-03 09:26:49.408 062 18325.88 65.53 52186.01 88888.00 2011-03-03 09:26:49.908 062 18325.61 65.51 52185.98 88888.00 2011-03-03 09:26:50.408 062 18325.48 65.52 52185.97 88888.00 2011-03-03 09:26:50.908 062 18325.53 65.53 52185.95 88888.00 2011-03-03 09:26:51.408 062 18325.48 65.52 52185.98 88888.00 2011-03-03 09:26:51.908 062 18325.53 65.48 52186.00 88888.00 2011-03-03 09:26:52.408 062 18325.59 65.52 52186.07 88888.00 2011-03-03 09:26:52.908 062 18325.93 65.47 52186.07 88888.00 2011-03-03 09:26:53.408 062 18325.66 65.51 52185.96 88888.00 2011-03-03 09:26:53.908 062 18325.83 65.56 52185.95 88888.00 2011-03-03 09:26:54.408 062 18326.19 65.57 52186.08 88888.00 2011-03-03 09:26:54.908 062 18326.10 65.62 52186.19 88888.00 2011-03-03 09:26:55.408 062 18325.86 65.62 52186.14 88888.00 2011-03-03 09:26:55.908 062 18326.17 65.58 52186.06 88888.00 2011-03-03 09:26:56.408 062 18326.28 65.61 52186.09 88888.00 2011-03-03 09:26:56.908 062 18326.23 65.69 52186.22 88888.00 2011-03-03 09:26:57.408 062 18325.84 65.65 52186.20 88888.00 2011-03-03 09:26:57.908 062 18325.91 65.57 52186.06 88888.00 2011-03-03 09:26:58.408 062 18325.87 65.58 52186.16 88888.00 2011-03-03 09:26:58.908 062 18326.17 65.67 52186.16 88888.00 2011-03-03 09:26:59.408 062 18326.24 65.75 52186.26 88888.00 2011-03-03 09:26:59.908 062 18326.21 65.77 52186.34 88888.00 2011-03-03 09:27:00.408 062 18326.10 65.76 52186.30 88888.00 2011-03-03 09:27:00.908 062 18326.26 65.72 52186.18 88888.00 2011-03-03 09:27:01.408 062 18326.27 65.79 52186.21 88888.00 2011-03-03 09:27:01.908 062 18326.24 65.84 52186.25 88888.00 2011-03-03 09:27:02.408 062 18325.83 65.76 52186.33 88888.00 2011-03-03 09:27:02.908 062 18325.58 65.73 52186.25 88888.00 2011-03-03 09:27:03.408 062 18325.54 65.78 52186.20 88888.00 2011-03-03 09:27:03.908 062 18325.66 65.93 52186.07 88888.00 2011-03-03 09:27:04.408 062 18325.57 66.01 52186.09 88888.00 2011-03-03 09:27:04.908 062 18325.91 65.96 52186.13 88888.00 2011-03-03 09:27:05.408 062 18325.93 65.90 52186.14 88888.00 2011-03-03 09:27:05.908 062 18325.82 65.96 52186.19 88888.00 2011-03-03 09:27:06.408 062 18326.00 66.00 52186.17 88888.00 2011-03-03 09:27:06.908 062 18326.06 66.00 52186.13 88888.00 2011-03-03 09:27:07.408 062 18326.08 65.91 52186.18 88888.00 2011-03-03 09:27:07.908 062 18326.10 65.96 52186.07 88888.00 2011-03-03 09:27:08.408 062 18326.06 65.94 52186.07 88888.00 2011-03-03 09:27:08.908 062 18326.15 66.01 52186.00 88888.00 2011-03-03 09:27:09.408 062 18326.26 66.10 52186.07 88888.00 2011-03-03 09:27:09.908 062 18326.10 66.06 52186.08 88888.00 2011-03-03 09:27:10.408 062 18325.79 66.12 52186.05 88888.00 2011-03-03 09:27:10.908 062 18325.71 66.20 52186.00 88888.00 2011-03-03 09:27:11.408 062 18325.75 66.14 52186.12 88888.00 2011-03-03 09:27:11.908 062 18325.75 66.05 52186.10 88888.00 2011-03-03 09:27:12.408 062 18325.75 66.06 52186.07 88888.00 2011-03-03 09:27:12.908 062 18325.74 66.07 52186.12 88888.00 2011-03-03 09:27:13.408 062 18325.77 66.10 52186.06 88888.00 2011-03-03 09:27:13.908 062 18326.13 66.04 52186.18 88888.00 2011-03-03 09:27:14.408 062 18326.34 66.13 52186.22 88888.00 2011-03-03 09:27:14.908 062 18325.98 66.14 52186.18 88888.00 2011-03-03 09:27:15.408 062 18325.78 66.12 52186.09 88888.00 2011-03-03 09:27:15.908 062 18325.68 66.12 52186.14 88888.00 2011-03-03 09:27:16.408 062 18325.62 66.20 52186.17 88888.00 2011-03-03 09:27:16.908 062 18325.59 66.10 52186.16 88888.00 2011-03-03 09:27:17.408 062 18325.58 66.15 52186.22 88888.00 2011-03-03 09:27:17.908 062 18325.57 66.11 52186.25 88888.00 2011-03-03 09:27:18.408 062 18325.56 66.15 52186.18 88888.00 2011-03-03 09:27:18.908 062 18325.59 66.06 52186.17 88888.00 2011-03-03 09:27:19.408 062 18325.93 65.91 52186.20 88888.00 2011-03-03 09:27:19.908 062 18326.02 66.02 52186.24 88888.00 2011-03-03 09:27:20.408 062 18325.71 66.13 52186.40 88888.00 2011-03-03 09:27:20.908 062 18325.59 66.14 52186.46 88888.00 2011-03-03 09:27:21.408 062 18325.59 66.18 52186.47 88888.00 2011-03-03 09:27:21.908 062 18325.57 66.20 52186.36 88888.00 2011-03-03 09:27:22.408 062 18325.59 66.19 52186.23 88888.00 2011-03-03 09:27:22.908 062 18325.79 66.15 52186.23 88888.00 2011-03-03 09:27:23.408 062 18325.71 66.14 52186.24 88888.00 2011-03-03 09:27:23.908 062 18325.68 66.22 52186.35 88888.00 2011-03-03 09:27:24.408 062 18325.74 66.10 52186.36 88888.00 2011-03-03 09:27:24.908 062 18325.75 66.00 52186.22 88888.00 2011-03-03 09:27:25.408 062 18325.77 65.94 52186.31 88888.00 2011-03-03 09:27:25.908 062 18325.78 66.03 52186.32 88888.00 2011-03-03 09:27:26.408 062 18325.77 66.09 52186.26 88888.00 2011-03-03 09:27:26.908 062 18326.02 66.14 52186.35 88888.00 2011-03-03 09:27:27.408 062 18326.20 66.21 52186.47 88888.00 2011-03-03 09:27:27.908 062 18325.97 66.27 52186.61 88888.00 2011-03-03 09:27:28.408 062 18326.32 66.29 52186.58 88888.00 2011-03-03 09:27:28.908 062 18326.48 66.28 52186.51 88888.00 2011-03-03 09:27:29.408 062 18326.50 66.22 52186.47 88888.00 2011-03-03 09:27:29.908 062 18326.24 66.15 52186.42 88888.00 2011-03-03 09:27:30.408 062 18326.04 66.11 52186.37 88888.00 2011-03-03 09:27:30.908 062 18326.05 66.22 52186.28 88888.00 2011-03-03 09:27:31.408 062 18326.01 66.27 52186.31 88888.00 2011-03-03 09:27:31.908 062 18326.06 66.21 52186.31 88888.00 2011-03-03 09:27:32.408 062 18326.04 66.20 52186.25 88888.00 2011-03-03 09:27:32.908 062 18325.95 66.22 52186.26 88888.00 2011-03-03 09:27:33.408 062 18326.00 66.20 52186.24 88888.00 2011-03-03 09:27:33.908 062 18326.10 66.13 52186.33 88888.00 2011-03-03 09:27:34.408 062 18326.15 66.13 52186.33 88888.00 2011-03-03 09:27:34.908 062 18326.00 66.21 52186.28 88888.00 2011-03-03 09:27:35.408 062 18326.06 66.25 52186.31 88888.00 2011-03-03 09:27:35.908 062 18326.30 66.24 52186.34 88888.00 2011-03-03 09:27:36.408 062 18326.15 66.28 52186.31 88888.00 2011-03-03 09:27:36.908 062 18326.18 66.35 52186.37 88888.00 2011-03-03 09:27:37.408 062 18326.15 66.35 52186.41 88888.00 2011-03-03 09:27:37.908 062 18326.12 66.32 52186.26 88888.00 2011-03-03 09:27:38.408 062 18326.21 66.33 52186.34 88888.00 2011-03-03 09:27:38.908 062 18326.32 66.35 52186.40 88888.00 2011-03-03 09:27:39.408 062 18326.44 66.34 52186.49 88888.00 2011-03-03 09:27:39.908 062 18326.53 66.28 52186.52 88888.00 2011-03-03 09:27:40.408 062 18326.58 66.32 52186.48 88888.00 2011-03-03 09:27:40.908 062 18326.41 66.29 52186.47 88888.00 2011-03-03 09:27:41.408 062 18326.39 66.28 52186.38 88888.00 2011-03-03 09:27:41.908 062 18326.34 66.36 52186.37 88888.00 2011-03-03 09:27:42.408 062 18326.24 66.39 52186.38 88888.00 2011-03-03 09:27:42.908 062 18326.33 66.47 52186.43 88888.00 2011-03-03 09:27:43.408 062 18326.65 66.44 52186.40 88888.00 2011-03-03 09:27:43.908 062 18326.50 66.45 52186.35 88888.00 2011-03-03 09:27:44.408 062 18326.44 66.42 52186.25 88888.00 2011-03-03 09:27:44.908 062 18326.43 66.51 52186.35 88888.00 2011-03-03 09:27:45.408 062 18326.48 66.57 52186.30 88888.00 2011-03-03 09:27:45.908 062 18326.53 66.55 52186.32 88888.00 2011-03-03 09:27:46.408 062 18326.38 66.48 52186.47 88888.00 2011-03-03 09:27:46.908 062 18326.33 66.40 52186.47 88888.00 2011-03-03 09:27:47.408 062 18326.34 66.44 52186.48 88888.00 2011-03-03 09:27:47.908 062 18326.37 66.43 52186.59 88888.00 2011-03-03 09:27:48.408 062 18326.60 66.37 52186.61 88888.00 2011-03-03 09:27:48.908 062 18326.60 66.26 52186.65 88888.00 2011-03-03 09:27:49.408 062 18326.66 66.22 52186.64 88888.00 2011-03-03 09:27:49.908 062 18326.70 66.13 52186.64 88888.00 2011-03-03 09:27:50.408 062 18327.05 66.19 52186.67 88888.00 2011-03-03 09:27:50.908 062 18327.03 66.34 52186.61 88888.00 2011-03-03 09:27:51.408 062 18326.73 66.44 52186.66 88888.00 2011-03-03 09:27:51.908 062 18326.62 66.47 52186.67 88888.00 2011-03-03 09:27:52.408 062 18326.77 66.47 52186.58 88888.00 2011-03-03 09:27:52.908 062 18326.77 66.42 52186.49 88888.00 2011-03-03 09:27:53.408 062 18326.52 66.49 52186.49 88888.00 2011-03-03 09:27:53.908 062 18326.51 66.57 52186.45 88888.00 2011-03-03 09:27:54.408 062 18326.58 66.52 52186.38 88888.00 2011-03-03 09:27:54.908 062 18326.89 66.53 52186.38 88888.00 2011-03-03 09:27:55.408 062 18326.62 66.52 52186.44 88888.00 2011-03-03 09:27:55.908 062 18326.65 66.47 52186.49 88888.00 2011-03-03 09:27:56.408 062 18326.55 66.54 52186.54 88888.00 2011-03-03 09:27:56.908 062 18326.55 66.46 52186.42 88888.00 2011-03-03 09:27:57.408 062 18326.81 66.47 52186.43 88888.00 2011-03-03 09:27:57.908 062 18326.71 66.53 52186.53 88888.00 2011-03-03 09:27:58.408 062 18326.52 66.57 52186.59 88888.00 2011-03-03 09:27:58.908 062 18326.51 66.42 52186.66 88888.00 2011-03-03 09:27:59.408 062 18326.52 66.37 52186.61 88888.00 2011-03-03 09:27:59.908 062 18326.53 66.34 52186.48 88888.00 2011-03-03 09:28:00.408 062 18326.59 66.30 52186.51 88888.00 2011-03-03 09:28:00.908 062 18327.04 66.30 52186.68 88888.00 2011-03-03 09:28:01.408 062 18327.15 66.34 52186.65 88888.00 2011-03-03 09:28:01.908 062 18326.63 66.42 52186.60 88888.00 2011-03-03 09:28:02.408 062 18326.51 66.54 52186.65 88888.00 2011-03-03 09:28:02.908 062 18326.53 66.48 52186.65 88888.00 2011-03-03 09:28:03.408 062 18326.65 66.44 52186.59 88888.00 2011-03-03 09:28:03.908 062 18327.07 66.56 52186.61 88888.00 2011-03-03 09:28:04.408 062 18326.98 66.60 52186.68 88888.00 2011-03-03 09:28:04.908 062 18326.73 66.59 52186.63 88888.00 2011-03-03 09:28:05.408 062 18326.66 66.60 52186.63 88888.00 2011-03-03 09:28:05.908 062 18326.66 66.57 52186.66 88888.00 2011-03-03 09:28:06.408 062 18326.74 66.58 52186.67 88888.00 2011-03-03 09:28:06.908 062 18327.05 66.57 52186.67 88888.00 2011-03-03 09:28:07.408 062 18327.23 66.59 52186.67 88888.00 2011-03-03 09:28:07.908 062 18327.03 66.63 52186.65 88888.00 2011-03-03 09:28:08.408 062 18327.04 66.58 52186.64 88888.00 2011-03-03 09:28:08.908 062 18327.10 66.52 52186.53 88888.00 2011-03-03 09:28:09.408 062 18326.72 66.55 52186.47 88888.00 2011-03-03 09:28:09.908 062 18326.60 66.47 52186.63 88888.00 2011-03-03 09:28:10.408 062 18326.60 66.45 52186.53 88888.00 2011-03-03 09:28:10.908 062 18326.82 66.42 52186.49 88888.00 2011-03-03 09:28:11.408 062 18327.19 66.43 52186.53 88888.00 2011-03-03 09:28:11.908 062 18327.25 66.44 52186.56 88888.00 2011-03-03 09:28:12.408 062 18326.94 66.44 52186.65 88888.00 2011-03-03 09:28:12.908 062 18326.77 66.52 52186.60 88888.00 2011-03-03 09:28:13.408 062 18326.81 66.55 52186.52 88888.00 2011-03-03 09:28:13.908 062 18326.89 66.43 52186.56 88888.00 2011-03-03 09:28:14.408 062 18326.97 66.38 52186.57 88888.00 2011-03-03 09:28:14.908 062 18326.85 66.41 52186.58 88888.00 2011-03-03 09:28:15.408 062 18326.85 66.48 52186.63 88888.00 2011-03-03 09:28:15.908 062 18326.93 66.43 52186.70 88888.00 2011-03-03 09:28:16.408 062 18326.93 66.45 52186.74 88888.00 2011-03-03 09:28:16.908 062 18326.96 66.45 52186.80 88888.00 2011-03-03 09:28:17.408 062 18326.89 66.44 52186.93 88888.00 2011-03-03 09:28:17.908 062 18326.94 66.38 52186.98 88888.00 2011-03-03 09:28:18.408 062 18327.04 66.33 52186.90 88888.00 2011-03-03 09:28:18.908 062 18326.91 66.33 52186.86 88888.00 2011-03-03 09:28:19.408 062 18326.89 66.33 52186.80 88888.00 2011-03-03 09:28:19.908 062 18326.92 66.30 52186.64 88888.00 2011-03-03 09:28:20.408 062 18326.98 66.30 52186.63 88888.00 2011-03-03 09:28:20.908 062 18326.97 66.25 52186.55 88888.00 2011-03-03 09:28:21.408 062 18327.29 66.36 52186.51 88888.00 2011-03-03 09:28:21.908 062 18327.43 66.52 52186.53 88888.00 2011-03-03 09:28:22.408 062 18327.14 66.54 52186.61 88888.00 2011-03-03 09:28:22.908 062 18326.98 66.60 52186.63 88888.00 2011-03-03 09:28:23.408 062 18327.34 66.62 52186.54 88888.00 2011-03-03 09:28:23.908 062 18327.32 66.53 52186.51 88888.00 2011-03-03 09:28:24.408 062 18327.08 66.45 52186.51 88888.00 2011-03-03 09:28:24.908 062 18327.10 66.40 52186.54 88888.00 2011-03-03 09:28:25.408 062 18327.15 66.31 52186.52 88888.00 2011-03-03 09:28:25.908 062 18327.25 66.34 52186.51 88888.00 2011-03-03 09:28:26.408 062 18327.65 66.45 52186.51 88888.00 2011-03-03 09:28:26.908 062 18327.74 66.55 52186.65 88888.00 2011-03-03 09:28:27.408 062 18327.43 66.62 52186.68 88888.00 2011-03-03 09:28:27.908 062 18327.29 66.61 52186.64 88888.00 2011-03-03 09:28:28.408 062 18327.40 66.64 52186.56 88888.00 2011-03-03 09:28:28.908 062 18327.58 66.60 52186.58 88888.00 2011-03-03 09:28:29.408 062 18327.62 66.65 52186.61 88888.00 2011-03-03 09:28:29.908 062 18327.30 66.67 52186.69 88888.00 2011-03-03 09:28:30.408 062 18327.23 66.64 52186.76 88888.00 2011-03-03 09:28:30.908 062 18327.31 66.67 52186.72 88888.00 2011-03-03 09:28:31.408 062 18327.30 66.76 52186.57 88888.00 2011-03-03 09:28:31.908 062 18327.18 66.73 52186.61 88888.00 2011-03-03 09:28:32.408 062 18327.06 66.75 52186.71 88888.00 2011-03-03 09:28:32.908 062 18327.08 66.71 52186.86 88888.00 2011-03-03 09:28:33.408 062 18327.18 66.66 52186.68 88888.00 2011-03-03 09:28:33.908 062 18327.68 66.62 52186.64 88888.00 2011-03-03 09:28:34.408 062 18327.84 66.63 52186.69 88888.00 2011-03-03 09:28:34.908 062 18327.51 66.59 52186.61 88888.00 2011-03-03 09:28:35.408 062 18327.20 66.62 52186.53 88888.00 2011-03-03 09:28:35.908 062 18327.14 66.59 52186.37 88888.00 2011-03-03 09:28:36.408 062 18327.24 66.58 52186.31 88888.00 2011-03-03 09:28:36.908 062 18327.54 66.47 52186.46 88888.00 2011-03-03 09:28:37.408 062 18327.62 66.46 52186.54 88888.00 2011-03-03 09:28:37.908 062 18327.59 66.41 52186.36 88888.00 2011-03-03 09:28:38.408 062 18327.49 66.36 52186.18 88888.00 2011-03-03 09:28:38.908 062 18327.38 66.51 52186.18 88888.00 2011-03-03 09:28:39.408 062 18327.25 66.57 52186.25 88888.00 2011-03-03 09:28:39.908 062 18327.13 66.54 52186.36 88888.00 2011-03-03 09:28:40.408 062 18327.03 66.61 52186.43 88888.00 2011-03-03 09:28:40.908 062 18327.06 66.61 52186.45 88888.00 2011-03-03 09:28:41.408 062 18327.13 66.58 52186.49 88888.00 2011-03-03 09:28:41.908 062 18327.32 66.57 52186.47 88888.00 2011-03-03 09:28:42.408 062 18327.57 66.57 52186.49 88888.00 2011-03-03 09:28:42.908 062 18327.48 66.64 52186.55 88888.00 2011-03-03 09:28:43.408 062 18327.81 66.69 52186.67 88888.00 2011-03-03 09:28:43.908 062 18327.76 66.63 52186.78 88888.00 2011-03-03 09:28:44.408 062 18327.40 66.66 52186.93 88888.00 2011-03-03 09:28:44.908 062 18327.32 66.71 52186.96 88888.00 2011-03-03 09:28:45.408 062 18327.63 66.80 52186.87 88888.00 2011-03-03 09:28:45.908 062 18327.67 66.75 52186.74 88888.00 2011-03-03 09:28:46.408 062 18327.63 66.78 52186.65 88888.00 2011-03-03 09:28:46.908 062 18327.57 66.81 52186.79 88888.00 2011-03-03 09:28:47.408 062 18327.40 66.82 52186.75 88888.00 2011-03-03 09:28:47.908 062 18327.21 66.84 52186.71 88888.00 2011-03-03 09:28:48.408 062 18327.47 66.77 52186.75 88888.00 2011-03-03 09:28:48.908 062 18327.23 66.77 52186.75 88888.00 2011-03-03 09:28:49.408 062 18327.23 66.81 52186.74 88888.00 2011-03-03 09:28:49.908 062 18327.29 66.93 52186.67 88888.00 2011-03-03 09:28:50.408 062 18327.34 66.93 52186.68 88888.00 2011-03-03 09:28:50.908 062 18327.24 66.95 52186.74 88888.00 2011-03-03 09:28:51.408 062 18327.15 67.01 52186.74 88888.00 2011-03-03 09:28:51.908 062 18327.36 66.97 52186.72 88888.00 2011-03-03 09:28:52.408 062 18327.31 66.91 52186.80 88888.00 2011-03-03 09:28:52.908 062 18327.32 66.91 52186.80 88888.00 2011-03-03 09:28:53.408 062 18327.24 66.89 52186.64 88888.00 2011-03-03 09:28:53.908 062 18327.15 66.95 52186.61 88888.00 2011-03-03 09:28:54.408 062 18327.16 66.97 52186.75 88888.00 2011-03-03 09:28:54.908 062 18327.21 66.96 52186.66 88888.00 2011-03-03 09:28:55.408 062 18327.50 66.96 52186.55 88888.00 2011-03-03 09:28:55.908 062 18327.86 66.99 52186.67 88888.00 2011-03-03 09:28:56.408 062 18327.51 66.99 52186.86 88888.00 2011-03-03 09:28:56.908 062 18327.32 66.99 52186.82 88888.00 2011-03-03 09:28:57.408 062 18327.43 66.99 52186.87 88888.00 2011-03-03 09:28:57.908 062 18327.38 67.00 52186.96 88888.00 2011-03-03 09:28:58.408 062 18327.38 67.01 52186.96 88888.00 2011-03-03 09:28:58.908 062 18327.25 66.95 52186.82 88888.00 2011-03-03 09:28:59.408 062 18327.29 67.01 52186.78 88888.00 2011-03-03 09:28:59.908 062 18327.32 67.08 52186.81 88888.00 2011-03-03 09:29:00.408 062 18327.24 67.11 52186.75 88888.00 2011-03-03 09:29:00.908 062 18327.21 67.14 52186.77 88888.00 2011-03-03 09:29:01.408 062 18327.28 67.20 52186.66 88888.00 2011-03-03 09:29:01.908 062 18327.29 67.08 52186.74 88888.00 2011-03-03 09:29:02.408 062 18327.58 67.11 52186.78 88888.00 2011-03-03 09:29:02.908 062 18327.38 67.23 52186.79 88888.00 2011-03-03 09:29:03.408 062 18327.32 67.28 52186.84 88888.00 2011-03-03 09:29:03.908 062 18327.31 67.26 52186.89 88888.00 2011-03-03 09:29:04.408 062 18327.48 67.11 52186.81 88888.00 2011-03-03 09:29:04.908 062 18327.76 67.13 52186.75 88888.00 2011-03-03 09:29:05.408 062 18327.75 67.25 52186.84 88888.00 2011-03-03 09:29:05.908 062 18327.39 67.30 52186.92 88888.00 2011-03-03 09:29:06.408 062 18327.51 67.30 52186.93 88888.00 2011-03-03 09:29:06.908 062 18327.54 67.25 52186.92 88888.00 2011-03-03 09:29:07.408 062 18327.46 67.20 52186.93 88888.00 2011-03-03 09:29:07.908 062 18327.65 67.15 52186.90 88888.00 2011-03-03 09:29:08.408 062 18327.72 67.05 52186.86 88888.00 2011-03-03 09:29:08.908 062 18327.56 66.99 52186.70 88888.00 2011-03-03 09:29:09.408 062 18327.52 67.01 52186.69 88888.00 2011-03-03 09:29:09.908 062 18327.48 67.01 52186.72 88888.00 2011-03-03 09:29:10.408 062 18327.38 67.07 52186.74 88888.00 2011-03-03 09:29:10.908 062 18327.37 67.09 52186.63 88888.00 2011-03-03 09:29:11.408 062 18327.37 67.08 52186.68 88888.00 2011-03-03 09:29:11.908 062 18327.40 67.10 52186.66 88888.00 2011-03-03 09:29:12.408 062 18327.48 67.15 52186.67 88888.00 2011-03-03 09:29:12.908 062 18327.68 67.14 52186.66 88888.00 2011-03-03 09:29:13.408 062 18327.71 67.08 52186.64 88888.00 2011-03-03 09:29:13.908 062 18327.85 67.11 52186.71 88888.00 2011-03-03 09:29:14.408 062 18327.53 67.18 52186.80 88888.00 2011-03-03 09:29:14.908 062 18327.68 67.20 52186.77 88888.00 2011-03-03 09:29:15.408 062 18327.81 67.07 52186.66 88888.00 2011-03-03 09:29:15.908 062 18328.12 67.03 52186.47 88888.00 2011-03-03 09:29:16.408 062 18328.23 67.10 52186.45 88888.00 2011-03-03 09:29:16.908 062 18328.16 67.16 52186.57 88888.00 2011-03-03 09:29:17.408 062 18327.80 67.16 52186.65 88888.00 2011-03-03 09:29:17.908 062 18327.79 67.18 52186.68 88888.00 2011-03-03 09:29:18.408 062 18327.72 67.27 52186.64 88888.00 2011-03-03 09:29:18.908 062 18327.70 67.33 52186.58 88888.00 2011-03-03 09:29:19.408 062 18327.75 67.28 52186.70 88888.00 2011-03-03 09:29:19.908 062 18327.86 67.18 52186.72 88888.00 2011-03-03 09:29:20.408 062 18327.78 67.08 52186.66 88888.00 2011-03-03 09:29:20.908 062 18328.11 67.07 52186.74 88888.00 2011-03-03 09:29:21.408 062 18328.36 66.97 52186.60 88888.00 2011-03-03 09:29:21.908 062 18328.40 66.94 52186.58 88888.00 2011-03-03 09:29:22.408 062 18328.18 66.99 52186.55 88888.00 2011-03-03 09:29:22.908 062 18328.01 67.08 52186.57 88888.00 2011-03-03 09:29:23.408 062 18327.92 67.16 52186.74 88888.00 2011-03-03 09:29:23.908 062 18328.11 67.03 52186.64 88888.00 2011-03-03 09:29:24.408 062 18327.99 66.94 52186.64 88888.00 2011-03-03 09:29:24.908 062 18327.95 66.94 52186.56 88888.00 2011-03-03 09:29:25.408 062 18328.11 66.97 52186.65 88888.00 2011-03-03 09:29:25.908 062 18328.05 66.99 52186.71 88888.00 2011-03-03 09:29:26.408 062 18328.06 66.99 52186.64 88888.00 2011-03-03 09:29:26.908 062 18328.03 67.05 52186.74 88888.00 2011-03-03 09:29:27.408 062 18328.04 67.04 52186.88 88888.00 2011-03-03 09:29:27.908 062 18328.46 67.04 52187.02 88888.00 2011-03-03 09:29:28.408 062 18328.49 67.09 52186.96 88888.00 2011-03-03 09:29:28.908 062 18328.13 67.07 52186.99 88888.00 2011-03-03 09:29:29.408 062 18328.07 66.99 52187.04 88888.00 2011-03-03 09:29:29.908 062 18328.25 66.99 52187.11 88888.00 2011-03-03 09:29:30.408 062 18328.29 67.00 52187.09 88888.00 2011-03-03 09:29:30.908 062 18328.26 66.91 52186.91 88888.00 2011-03-03 09:29:31.408 062 18328.32 66.81 52187.03 88888.00 2011-03-03 09:29:31.908 062 18328.51 66.86 52187.09 88888.00 2011-03-03 09:29:32.408 062 18328.34 66.93 52186.99 88888.00 2011-03-03 09:29:32.908 062 18328.50 66.92 52186.90 88888.00 2011-03-03 09:29:33.408 062 18328.36 66.95 52186.96 88888.00 2011-03-03 09:29:33.908 062 18328.23 67.03 52187.00 88888.00 2011-03-03 09:29:34.408 062 18328.27 67.01 52187.01 88888.00 2011-03-03 09:29:34.908 062 18328.46 66.89 52187.22 88888.00 2011-03-03 09:29:35.408 062 18328.71 66.88 52187.27 88888.00 2011-03-03 09:29:35.908 062 18328.46 66.96 52187.23 88888.00 2011-03-03 09:29:36.408 062 18328.22 67.12 52187.09 88888.00 2011-03-03 09:29:36.908 062 18328.26 67.16 52187.11 88888.00 2011-03-03 09:29:37.408 062 18328.46 67.05 52187.13 88888.00 2011-03-03 09:29:37.908 062 18328.48 67.07 52187.19 88888.00 2011-03-03 09:29:38.408 062 18328.44 67.10 52187.23 88888.00 2011-03-03 09:29:38.908 062 18328.24 67.15 52187.11 88888.00 2011-03-03 09:29:39.408 062 18328.16 67.04 52187.12 88888.00 2011-03-03 09:29:39.908 062 18328.08 66.97 52187.26 88888.00 2011-03-03 09:29:40.408 062 18328.12 66.97 52187.28 88888.00 2011-03-03 09:29:40.908 062 18328.12 67.00 52187.24 88888.00 2011-03-03 09:29:41.408 062 18328.24 66.98 52187.21 88888.00 2011-03-03 09:29:41.908 062 18328.30 67.03 52187.16 88888.00 2011-03-03 09:29:42.408 062 18328.55 67.01 52187.17 88888.00 2011-03-03 09:29:42.908 062 18328.78 67.06 52187.14 88888.00 2011-03-03 09:29:43.408 062 18328.63 67.06 52187.18 88888.00 2011-03-03 09:29:43.908 062 18328.17 66.97 52187.11 88888.00 2011-03-03 09:29:44.408 062 18328.11 67.01 52187.04 88888.00 2011-03-03 09:29:44.908 062 18328.03 67.10 52186.91 88888.00 2011-03-03 09:29:45.408 062 18327.90 67.04 52186.81 88888.00 2011-03-03 09:29:45.908 062 18327.89 67.03 52186.92 88888.00 2011-03-03 09:29:46.408 062 18327.76 67.10 52187.01 88888.00 2011-03-03 09:29:46.908 062 18327.75 67.04 52187.02 88888.00 2011-03-03 09:29:47.408 062 18327.78 67.07 52187.18 88888.00 2011-03-03 09:29:47.908 062 18327.87 67.04 52187.14 88888.00 2011-03-03 09:29:48.408 062 18327.94 67.03 52187.14 88888.00 2011-03-03 09:29:48.908 062 18327.69 66.87 52187.13 88888.00 2011-03-03 09:29:49.408 062 18327.71 66.77 52187.19 88888.00 2011-03-03 09:29:49.908 062 18327.84 66.71 52187.26 88888.00 2011-03-03 09:29:50.408 062 18327.95 66.71 52187.32 88888.00 2011-03-03 09:29:50.908 062 18327.87 66.68 52187.46 88888.00 2011-03-03 09:29:51.408 062 18327.83 66.71 52187.48 88888.00 2011-03-03 09:29:51.908 062 18327.83 66.78 52187.38 88888.00 2011-03-03 09:29:52.408 062 18328.15 66.77 52187.28 88888.00 2011-03-03 09:29:52.908 062 18328.23 66.76 52187.30 88888.00 2011-03-03 09:29:53.408 062 18328.15 66.69 52187.41 88888.00 2011-03-03 09:29:53.908 062 18327.96 66.75 52187.36 88888.00 2011-03-03 09:29:54.408 062 18328.36 66.89 52187.35 88888.00 2011-03-03 09:29:54.908 062 18328.47 66.88 52187.40 88888.00 2011-03-03 09:29:55.408 062 18328.21 66.76 52187.33 88888.00 2011-03-03 09:29:55.908 062 18328.04 66.77 52187.23 88888.00 2011-03-03 09:29:56.408 062 18328.30 66.81 52187.29 88888.00 2011-03-03 09:29:56.908 062 18328.51 66.86 52187.24 88888.00 2011-03-03 09:29:57.408 062 18328.30 66.84 52187.32 88888.00 2011-03-03 09:29:57.908 062 18328.11 66.89 52187.33 88888.00 2011-03-03 09:29:58.408 062 18328.01 66.91 52187.17 88888.00 2011-03-03 09:29:58.908 062 18327.97 66.93 52187.23 88888.00 2011-03-03 09:29:59.408 062 18328.26 66.92 52187.29 88888.00 2011-03-03 09:29:59.908 062 18328.38 66.89 52187.27 88888.00 2011-03-03 09:30:00.408 062 18328.45 66.81 52187.36 88888.00 2011-03-03 09:30:00.908 062 18328.43 66.78 52187.40 88888.00 2011-03-03 09:30:01.408 062 18328.28 66.85 52187.44 88888.00 2011-03-03 09:30:01.908 062 18328.26 66.90 52187.50 88888.00 2011-03-03 09:30:02.408 062 18328.06 66.84 52187.52 88888.00 2011-03-03 09:30:02.908 062 18327.99 66.85 52187.46 88888.00 2011-03-03 09:30:03.408 062 18328.04 66.89 52187.36 88888.00 2011-03-03 09:30:03.908 062 18328.37 66.88 52187.17 88888.00 2011-03-03 09:30:04.408 062 18328.18 66.93 52187.15 88888.00 2011-03-03 09:30:04.908 062 18328.01 66.97 52187.40 88888.00 2011-03-03 09:30:05.408 062 18328.13 66.98 52187.57 88888.00 2011-03-03 09:30:05.908 062 18328.40 66.91 52187.64 88888.00 2011-03-03 09:30:06.408 062 18328.75 66.93 52187.67 88888.00 2011-03-03 09:30:06.908 062 18328.65 67.01 52187.69 88888.00 2011-03-03 09:30:07.408 062 18328.57 67.00 52187.67 88888.00 2011-03-03 09:30:07.908 062 18328.37 67.01 52187.57 88888.00 2011-03-03 09:30:08.408 062 18328.37 66.89 52187.59 88888.00 2011-03-03 09:30:08.908 062 18328.29 66.95 52187.58 88888.00 2011-03-03 09:30:09.408 062 18328.29 67.00 52187.52 88888.00 2011-03-03 09:30:09.908 062 18328.29 67.01 52187.41 88888.00 2011-03-03 09:30:10.408 062 18328.18 67.01 52187.44 88888.00 2011-03-03 09:30:10.908 062 18328.15 66.93 52187.46 88888.00 2011-03-03 09:30:11.408 062 18328.22 66.87 52187.40 88888.00 2011-03-03 09:30:11.908 062 18328.28 66.78 52187.27 88888.00 2011-03-03 09:30:12.408 062 18328.59 66.81 52187.22 88888.00 2011-03-03 09:30:12.908 062 18328.38 66.89 52187.26 88888.00 2011-03-03 09:30:13.408 062 18328.28 66.96 52187.41 88888.00 2011-03-03 09:30:13.908 062 18328.24 67.01 52187.40 88888.00 2011-03-03 09:30:14.408 062 18328.38 66.96 52187.32 88888.00 2011-03-03 09:30:14.908 062 18328.29 66.88 52187.33 88888.00 2011-03-03 09:30:15.408 062 18328.22 66.81 52187.34 88888.00 2011-03-03 09:30:15.908 062 18328.30 66.79 52187.40 88888.00 2011-03-03 09:30:16.408 062 18328.21 66.81 52187.41 88888.00 2011-03-03 09:30:16.908 062 18328.14 66.81 52187.39 88888.00 2011-03-03 09:30:17.408 062 18328.14 66.75 52187.44 88888.00 2011-03-03 09:30:17.908 062 18328.16 66.80 52187.51 88888.00 2011-03-03 09:30:18.408 062 18328.12 66.76 52187.54 88888.00 2011-03-03 09:30:18.908 062 18328.21 66.63 52187.57 88888.00 2011-03-03 09:30:19.408 062 18328.17 66.69 52187.57 88888.00 2011-03-03 09:30:19.908 062 18328.24 66.70 52187.56 88888.00 2011-03-03 09:30:20.408 062 18328.24 66.80 52187.65 88888.00 2011-03-03 09:30:20.908 062 18328.43 66.84 52187.69 88888.00 2011-03-03 09:30:21.408 062 18328.60 66.86 52187.61 88888.00 2011-03-03 09:30:21.908 062 18328.38 66.85 52187.61 88888.00 2011-03-03 09:30:22.408 062 18328.35 66.80 52187.54 88888.00 2011-03-03 09:30:22.908 062 18328.76 66.77 52187.54 88888.00 2011-03-03 09:30:23.408 062 18328.78 66.80 52187.48 88888.00 2011-03-03 09:30:23.908 062 18328.73 66.81 52187.46 88888.00 2011-03-03 09:30:24.408 062 18328.60 66.78 52187.56 88888.00 2011-03-03 09:30:24.908 062 18328.19 66.81 52187.69 88888.00 2011-03-03 09:30:25.408 062 18328.19 66.84 52187.67 88888.00 2011-03-03 09:30:25.908 062 18328.45 66.73 52187.71 88888.00 2011-03-03 09:30:26.408 062 18328.58 66.75 52187.88 88888.00 2011-03-03 09:30:26.908 062 18328.27 66.76 52187.91 88888.00 2011-03-03 09:30:27.408 062 18328.26 66.73 52187.88 88888.00 2011-03-03 09:30:27.908 062 18328.25 66.80 52187.93 88888.00 2011-03-03 09:30:28.408 062 18328.24 66.76 52187.98 88888.00 2011-03-03 09:30:28.908 062 18328.28 66.75 52188.00 88888.00 2011-03-03 09:30:29.408 062 18328.23 66.75 52188.00 88888.00 2011-03-03 09:30:29.908 062 18328.21 66.77 52187.95 88888.00 2011-03-03 09:30:30.408 062 18328.22 66.74 52187.99 88888.00 2011-03-03 09:30:30.908 062 18328.27 66.71 52187.98 88888.00 2011-03-03 09:30:31.408 062 18328.27 66.69 52187.90 88888.00 2011-03-03 09:30:31.908 062 18328.32 66.72 52187.87 88888.00 2011-03-03 09:30:32.408 062 18328.43 66.73 52187.85 88888.00 2011-03-03 09:30:32.908 062 18328.41 66.73 52187.84 88888.00 2011-03-03 09:30:33.408 062 18328.56 66.78 52187.87 88888.00 2011-03-03 09:30:33.908 062 18328.92 66.77 52187.86 88888.00 2011-03-03 09:30:34.408 062 18328.82 66.78 52187.91 88888.00 2011-03-03 09:30:34.908 062 18328.95 66.79 52187.93 88888.00 2011-03-03 09:30:35.408 062 18328.75 66.68 52187.96 88888.00 2011-03-03 09:30:35.908 062 18328.47 66.69 52187.96 88888.00 2011-03-03 09:30:36.408 062 18328.45 66.86 52188.00 88888.00 2011-03-03 09:30:36.908 062 18328.43 66.84 52188.07 88888.00 2011-03-03 09:30:37.408 062 18328.40 66.85 52187.97 88888.00 2011-03-03 09:30:37.908 062 18328.69 66.95 52187.88 88888.00 2011-03-03 09:30:38.408 062 18328.69 66.91 52187.87 88888.00 2011-03-03 09:30:38.908 062 18328.81 66.93 52187.94 88888.00 2011-03-03 09:30:39.408 062 18328.75 66.96 52188.08 88888.00 2011-03-03 09:30:39.908 062 18328.65 66.98 52188.15 88888.00 2011-03-03 09:30:40.408 062 18328.27 67.08 52188.06 88888.00 2011-03-03 09:30:40.908 062 18328.71 67.11 52187.91 88888.00 2011-03-03 09:30:41.408 062 18328.98 67.06 52187.86 88888.00 2011-03-03 09:30:41.908 062 18328.65 66.92 52187.86 88888.00 2011-03-03 09:30:42.408 062 18328.58 66.93 52187.83 88888.00 2011-03-03 09:30:42.908 062 18328.72 66.90 52187.90 88888.00 2011-03-03 09:30:43.408 062 18328.68 66.93 52188.04 88888.00 2011-03-03 09:30:43.908 062 18328.82 66.87 52187.91 88888.00 2011-03-03 09:30:44.408 062 18328.67 66.95 52187.82 88888.00 2011-03-03 09:30:44.908 062 18328.83 66.94 52187.87 88888.00 2011-03-03 09:30:45.408 062 18328.90 66.94 52187.98 88888.00 2011-03-03 09:30:45.908 062 18328.81 67.03 52187.91 88888.00 2011-03-03 09:30:46.408 062 18328.45 66.97 52187.98 88888.00 2011-03-03 09:30:46.908 062 18328.21 66.84 52188.04 88888.00 2011-03-03 09:30:47.408 062 18328.27 66.80 52188.07 88888.00 2011-03-03 09:30:47.908 062 18328.67 66.94 52187.98 88888.00 2011-03-03 09:30:48.408 062 18328.63 67.00 52188.06 88888.00 2011-03-03 09:30:48.908 062 18328.86 66.92 52188.14 88888.00 2011-03-03 09:30:49.408 062 18328.91 66.87 52188.12 88888.00 2011-03-03 09:30:49.908 062 18328.57 66.77 52188.08 88888.00 2011-03-03 09:30:50.408 062 18328.52 66.77 52188.14 88888.00 2011-03-03 09:30:50.908 062 18328.54 66.78 52188.05 88888.00 2011-03-03 09:30:51.408 062 18328.55 66.82 52187.99 88888.00 2011-03-03 09:30:51.908 062 18328.76 66.80 52187.96 88888.00 2011-03-03 09:30:52.408 062 18328.73 66.88 52188.04 88888.00 2011-03-03 09:30:52.908 062 18328.63 66.88 52188.16 88888.00 2011-03-03 09:30:53.408 062 18328.76 66.84 52188.31 88888.00 2011-03-03 09:30:53.908 062 18328.66 66.86 52188.22 88888.00 2011-03-03 09:30:54.408 062 18328.58 66.90 52188.06 88888.00 2011-03-03 09:30:54.908 062 18328.87 66.96 52188.14 88888.00 2011-03-03 09:30:55.408 062 18328.86 66.93 52188.05 88888.00 2011-03-03 09:30:55.908 062 18328.58 66.87 52187.95 88888.00 2011-03-03 09:30:56.408 062 18328.57 66.82 52187.85 88888.00 2011-03-03 09:30:56.908 062 18328.59 66.87 52187.91 88888.00 2011-03-03 09:30:57.408 062 18328.76 66.96 52188.02 88888.00 2011-03-03 09:30:57.908 062 18328.69 67.00 52188.10 88888.00 2011-03-03 09:30:58.408 062 18328.57 67.02 52188.22 88888.00 2011-03-03 09:30:58.908 062 18328.71 67.02 52188.27 88888.00 2011-03-03 09:30:59.408 062 18328.61 67.00 52188.11 88888.00 2011-03-03 09:30:59.908 062 18328.47 66.96 52188.14 88888.00 2011-03-03 09:31:00.408 062 18328.28 67.00 52188.26 88888.00 2011-03-03 09:31:00.908 062 18328.22 67.01 52188.33 88888.00 2011-03-03 09:31:01.408 062 18328.27 67.04 52188.34 88888.00 2011-03-03 09:31:01.908 062 18328.26 67.08 52188.22 88888.00 2011-03-03 09:31:02.408 062 18328.28 67.06 52188.28 88888.00 2011-03-03 09:31:02.908 062 18328.27 67.09 52188.28 88888.00 2011-03-03 09:31:03.408 062 18328.35 66.97 52188.21 88888.00 2011-03-03 09:31:03.908 062 18328.36 66.91 52188.33 88888.00 2011-03-03 09:31:04.408 062 18328.32 66.93 52188.37 88888.00 2011-03-03 09:31:04.908 062 18328.34 67.01 52188.35 88888.00 2011-03-03 09:31:05.408 062 18328.47 67.04 52188.34 88888.00 2011-03-03 09:31:05.908 062 18328.38 67.02 52188.28 88888.00 2011-03-03 09:31:06.408 062 18328.44 66.94 52188.19 88888.00 2011-03-03 09:31:06.908 062 18328.48 67.00 52188.27 88888.00 2011-03-03 09:31:07.408 062 18328.30 67.00 52188.41 88888.00 2011-03-03 09:31:07.908 062 18328.26 67.03 52188.35 88888.00 2011-03-03 09:31:08.408 062 18328.32 67.03 52188.42 88888.00 2011-03-03 09:31:08.908 062 18328.55 66.95 52188.34 88888.00 2011-03-03 09:31:09.408 062 18328.34 66.95 52188.23 88888.00 2011-03-03 09:31:09.908 062 18328.61 66.99 52188.27 88888.00 2011-03-03 09:31:10.408 062 18328.47 66.96 52188.21 88888.00 2011-03-03 09:31:10.908 062 18328.35 66.95 52188.30 88888.00 2011-03-03 09:31:11.408 062 18328.29 66.95 52188.44 88888.00 2011-03-03 09:31:11.908 062 18328.29 66.93 52188.46 88888.00 2011-03-03 09:31:12.408 062 18328.48 66.95 52188.29 88888.00 2011-03-03 09:31:12.908 062 18328.84 67.01 52188.26 88888.00 2011-03-03 09:31:13.408 062 18328.95 67.06 52188.44 88888.00 2011-03-03 09:31:13.908 062 18328.67 67.01 52188.54 88888.00 2011-03-03 09:31:14.408 062 18328.45 67.01 52188.46 88888.00 2011-03-03 09:31:14.908 062 18328.39 67.03 52188.50 88888.00 2011-03-03 09:31:15.408 062 18328.54 67.09 52188.57 88888.00 2011-03-03 09:31:15.908 062 18328.49 67.11 52188.44 88888.00 2011-03-03 09:31:16.408 062 18328.51 67.02 52188.38 88888.00 2011-03-03 09:31:16.908 062 18328.47 66.93 52188.38 88888.00 2011-03-03 09:31:17.408 062 18328.47 67.01 52188.41 88888.00 2011-03-03 09:31:17.908 062 18328.49 67.01 52188.38 88888.00 2011-03-03 09:31:18.408 062 18328.52 67.02 52188.43 88888.00 2011-03-03 09:31:18.908 062 18328.57 67.05 52188.51 88888.00 2011-03-03 09:31:19.408 062 18328.70 66.96 52188.55 88888.00 2011-03-03 09:31:19.908 062 18328.77 66.89 52188.60 88888.00 2011-03-03 09:31:20.408 062 18328.66 66.95 52188.56 88888.00 2011-03-03 09:31:20.908 062 18328.45 67.01 52188.45 88888.00 2011-03-03 09:31:21.408 062 18328.38 67.06 52188.46 88888.00 2011-03-03 09:31:21.908 062 18328.34 67.18 52188.54 88888.00 2011-03-03 09:31:22.408 062 18328.35 67.20 52188.65 88888.00 2011-03-03 09:31:22.908 062 18328.68 67.18 52188.69 88888.00 2011-03-03 09:31:23.408 062 18328.77 67.10 52188.60 88888.00 2011-03-03 09:31:23.908 062 18328.48 67.11 52188.75 88888.00 2011-03-03 09:31:24.408 062 18328.41 67.04 52188.68 88888.00 2011-03-03 09:31:24.908 062 18328.47 67.09 52188.64 88888.00 2011-03-03 09:31:25.408 062 18328.57 67.06 52188.77 88888.00 2011-03-03 09:31:25.908 062 18328.55 67.06 52188.73 88888.00 2011-03-03 09:31:26.408 062 18328.58 67.09 52188.64 88888.00 2011-03-03 09:31:26.908 062 18328.47 67.18 52188.58 88888.00 2011-03-03 09:31:27.408 062 18328.43 67.19 52188.68 88888.00 2011-03-03 09:31:27.908 062 18328.57 67.07 52188.69 88888.00 2011-03-03 09:31:28.408 062 18328.54 67.03 52188.69 88888.00 2011-03-03 09:31:28.908 062 18328.71 66.96 52188.66 88888.00 2011-03-03 09:31:29.408 062 18328.79 66.97 52188.68 88888.00 2011-03-03 09:31:29.908 062 18328.77 67.01 52188.63 88888.00 2011-03-03 09:31:30.408 062 18328.88 67.11 52188.67 88888.00 2011-03-03 09:31:30.908 062 18329.05 67.11 52188.58 88888.00 2011-03-03 09:31:31.408 062 18328.72 67.08 52188.56 88888.00 2011-03-03 09:31:31.908 062 18328.78 67.01 52188.55 88888.00 2011-03-03 09:31:32.408 062 18328.72 66.87 52188.65 88888.00 2011-03-03 09:31:32.908 062 18328.39 66.94 52188.78 88888.00 2011-03-03 09:31:33.408 062 18328.27 67.03 52188.68 88888.00 2011-03-03 09:31:33.908 062 18328.39 67.02 52188.60 88888.00 2011-03-03 09:31:34.408 062 18328.51 67.09 52188.53 88888.00 2011-03-03 09:31:34.908 062 18328.48 66.99 52188.42 88888.00 2011-03-03 09:31:35.408 062 18328.86 66.96 52188.49 88888.00 2011-03-03 09:31:35.908 062 18328.80 66.92 52188.58 88888.00 2011-03-03 09:31:36.408 062 18328.73 66.94 52188.62 88888.00 2011-03-03 09:31:36.908 062 18328.87 66.91 52188.63 88888.00 2011-03-03 09:31:37.408 062 18328.80 66.80 52188.61 88888.00 2011-03-03 09:31:37.908 062 18328.48 66.76 52188.54 88888.00 2011-03-03 09:31:38.408 062 18328.46 66.79 52188.58 88888.00 2011-03-03 09:31:38.908 062 18328.59 66.87 52188.64 88888.00 2011-03-03 09:31:39.408 062 18328.59 66.88 52188.75 88888.00 2011-03-03 09:31:39.908 062 18328.43 66.89 52188.87 88888.00 2011-03-03 09:31:40.408 062 18328.47 66.90 52188.93 88888.00 2011-03-03 09:31:40.908 062 18328.87 66.89 52188.83 88888.00 2011-03-03 09:31:41.408 062 18329.10 66.93 52188.86 88888.00 2011-03-03 09:31:41.908 062 18328.80 66.90 52188.97 88888.00 2011-03-03 09:31:42.408 062 18328.91 66.85 52188.96 88888.00 2011-03-03 09:31:42.908 062 18328.55 66.84 52188.99 88888.00 2011-03-03 09:31:43.408 062 18328.60 66.76 52188.96 88888.00 2011-03-03 09:31:43.908 062 18328.47 66.73 52188.81 88888.00 2011-03-03 09:31:44.408 062 18328.46 66.86 52188.81 88888.00 2011-03-03 09:31:44.908 062 18328.55 66.94 52189.03 88888.00 2011-03-03 09:31:45.408 062 18328.46 66.88 52189.10 88888.00 2011-03-03 09:31:45.908 062 18328.52 66.93 52189.04 88888.00 2011-03-03 09:31:46.408 062 18328.56 66.94 52189.00 88888.00 2011-03-03 09:31:46.908 062 18328.61 66.90 52188.98 88888.00 2011-03-03 09:31:47.408 062 18328.62 66.80 52188.96 88888.00 2011-03-03 09:31:47.908 062 18328.57 66.80 52189.10 88888.00 2011-03-03 09:31:48.408 062 18328.88 66.81 52189.07 88888.00 2011-03-03 09:31:48.908 062 18329.13 66.78 52189.16 88888.00 2011-03-03 09:31:49.408 062 18329.22 66.95 52189.13 88888.00 2011-03-03 09:31:49.908 062 18329.17 66.99 52189.06 88888.00 2011-03-03 09:31:50.408 062 18328.76 66.91 52189.15 88888.00 2011-03-03 09:31:50.908 062 18328.62 66.88 52189.07 88888.00 2011-03-03 09:31:51.408 062 18328.58 66.85 52189.08 88888.00 2011-03-03 09:31:51.908 062 18328.52 66.78 52189.24 88888.00 2011-03-03 09:31:52.408 062 18328.75 66.84 52189.21 88888.00 2011-03-03 09:31:52.908 062 18329.15 66.92 52189.20 88888.00 2011-03-03 09:31:53.408 062 18328.95 67.01 52189.19 88888.00 2011-03-03 09:31:53.908 062 18328.61 66.97 52189.12 88888.00 2011-03-03 09:31:54.408 062 18328.87 66.90 52189.13 88888.00 2011-03-03 09:31:54.908 062 18328.93 66.95 52189.19 88888.00 2011-03-03 09:31:55.408 062 18328.59 66.97 52189.25 88888.00 2011-03-03 09:31:55.908 062 18328.40 66.99 52189.21 88888.00 2011-03-03 09:31:56.408 062 18328.48 67.02 52189.26 88888.00 2011-03-03 09:31:56.908 062 18328.48 67.03 52189.35 88888.00 2011-03-03 09:31:57.408 062 18328.66 67.05 52189.45 88888.00 2011-03-03 09:31:57.908 062 18328.68 67.02 52189.57 88888.00 2011-03-03 09:31:58.408 062 18328.41 67.10 52189.49 88888.00 2011-03-03 09:31:58.908 062 18328.63 67.05 52189.51 88888.00 2011-03-03 09:31:59.408 062 18328.57 67.07 52189.43 88888.00 2011-03-03 09:31:59.908 062 18328.38 67.04 52189.35 88888.00 2011-03-03 09:32:00.408 062 18328.35 67.02 52189.49 88888.00 2011-03-03 09:32:00.908 062 18328.51 67.05 52189.50 88888.00 2011-03-03 09:32:01.408 062 18328.39 67.14 52189.38 88888.00 2011-03-03 09:32:01.908 062 18328.37 67.13 52189.33 88888.00 2011-03-03 09:32:02.408 062 18328.36 67.10 52189.21 88888.00 2011-03-03 09:32:02.908 062 18328.16 67.10 52189.39 88888.00 2011-03-03 09:32:03.408 062 18328.16 67.16 52189.58 88888.00 2011-03-03 09:32:03.908 062 18328.35 67.05 52189.64 88888.00 2011-03-03 09:32:04.408 062 18328.30 67.10 52189.49 88888.00 2011-03-03 09:32:04.908 062 18328.30 67.15 52189.43 88888.00 2011-03-03 09:32:05.408 062 18328.33 67.05 52189.36 88888.00 2011-03-03 09:32:05.908 062 18328.59 66.97 52189.37 88888.00 2011-03-03 09:32:06.408 062 18328.43 66.94 52189.26 88888.00 2011-03-03 09:32:06.908 062 18328.29 66.93 52189.28 88888.00 2011-03-03 09:32:07.408 062 18328.37 66.97 52189.41 88888.00 2011-03-03 09:32:07.908 062 18328.46 67.01 52189.37 88888.00 2011-03-03 09:32:08.408 062 18328.33 67.08 52189.48 88888.00 2011-03-03 09:32:08.908 062 18328.40 67.23 52189.54 88888.00 2011-03-03 09:32:09.408 062 18328.66 67.34 52189.51 88888.00 2011-03-03 09:32:09.908 062 18328.43 67.40 52189.44 88888.00 2011-03-03 09:32:10.408 062 18328.25 67.38 52189.47 88888.00 2011-03-03 09:32:10.908 062 18328.44 67.35 52189.61 88888.00 2011-03-03 09:32:11.408 062 18328.36 67.31 52189.70 88888.00 2011-03-03 09:32:11.908 062 18328.33 67.26 52189.60 88888.00 2011-03-03 09:32:12.408 062 18328.35 67.34 52189.38 88888.00 2011-03-03 09:32:12.908 062 18328.37 67.44 52189.42 88888.00 2011-03-03 09:32:13.408 062 18328.32 67.48 52189.42 88888.00 2011-03-03 09:32:13.908 062 18328.39 67.45 52189.44 88888.00 2011-03-03 09:32:14.408 062 18328.62 67.51 52189.44 88888.00 2011-03-03 09:32:14.908 062 18328.48 67.53 52189.54 88888.00 2011-03-03 09:32:15.408 062 18328.29 67.54 52189.61 88888.00 2011-03-03 09:32:15.908 062 18328.26 67.54 52189.58 88888.00 2011-03-03 09:32:16.408 062 18328.46 67.55 52189.65 88888.00 2011-03-03 09:32:16.908 062 18328.29 67.57 52189.58 88888.00 2011-03-03 09:32:17.408 062 18328.34 67.57 52189.54 88888.00 2011-03-03 09:32:17.908 062 18328.29 67.51 52189.58 88888.00 2011-03-03 09:32:18.408 062 18328.24 67.53 52189.55 88888.00 2011-03-03 09:32:18.908 062 18328.12 67.59 52189.45 88888.00 2011-03-03 09:32:19.408 062 18328.24 67.60 52189.47 88888.00 2011-03-03 09:32:19.908 062 18328.30 67.63 52189.55 88888.00 2011-03-03 09:32:20.408 062 18328.55 67.54 52189.60 88888.00 2011-03-03 09:32:20.908 062 18328.44 67.56 52189.53 88888.00 2011-03-03 09:32:21.408 062 18328.36 67.44 52189.57 88888.00 2011-03-03 09:32:21.908 062 18328.37 67.43 52189.55 88888.00 2011-03-03 09:32:22.408 062 18328.32 67.47 52189.49 88888.00 2011-03-03 09:32:22.908 062 18328.27 67.44 52189.58 88888.00 2011-03-03 09:32:23.408 062 18328.33 67.36 52189.62 88888.00 2011-03-03 09:32:23.908 062 18328.55 67.47 52189.71 88888.00 2011-03-03 09:32:24.408 062 18328.51 67.53 52189.76 88888.00 2011-03-03 09:32:24.908 062 18328.72 67.52 52189.71 88888.00 2011-03-03 09:32:25.408 062 18328.61 67.62 52189.65 88888.00 2011-03-03 09:32:25.908 062 18328.23 67.64 52189.85 88888.00 2011-03-03 09:32:26.408 062 18328.21 67.58 52189.71 88888.00 2011-03-03 09:32:26.908 062 18328.17 67.56 52189.65 88888.00 2011-03-03 09:32:27.408 062 18328.27 67.59 52189.67 88888.00 2011-03-03 09:32:27.908 062 18328.15 67.60 52189.58 88888.00 2011-03-03 09:32:28.408 062 18328.07 67.61 52189.62 88888.00 2011-03-03 09:32:28.908 062 18328.16 67.60 52189.64 88888.00 2011-03-03 09:32:29.408 062 18328.21 67.54 52189.61 88888.00 2011-03-03 09:32:29.908 062 18328.10 67.53 52189.60 88888.00 2011-03-03 09:32:30.408 062 18328.06 67.54 52189.54 88888.00 2011-03-03 09:32:30.908 062 18327.99 67.58 52189.50 88888.00 2011-03-03 09:32:31.408 062 18328.11 67.51 52189.46 88888.00 2011-03-03 09:32:31.908 062 18328.14 67.47 52189.58 88888.00 2011-03-03 09:32:32.408 062 18328.35 67.49 52189.65 88888.00 2011-03-03 09:32:32.908 062 18328.35 67.51 52189.65 88888.00 2011-03-03 09:32:33.408 062 18328.06 67.53 52189.59 88888.00 2011-03-03 09:32:33.908 062 18328.11 67.49 52189.50 88888.00 2011-03-03 09:32:34.408 062 18328.45 67.47 52189.59 88888.00 2011-03-03 09:32:34.908 062 18328.37 67.51 52189.65 88888.00 2011-03-03 09:32:35.408 062 18328.12 67.47 52189.74 88888.00 2011-03-03 09:32:35.908 062 18328.06 67.48 52189.73 88888.00 2011-03-03 09:32:36.408 062 18328.23 67.41 52189.61 88888.00 2011-03-03 09:32:36.908 062 18328.46 67.34 52189.58 88888.00 2011-03-03 09:32:37.408 062 18328.43 67.39 52189.59 88888.00 2011-03-03 09:32:37.908 062 18328.27 67.41 52189.55 88888.00 2011-03-03 09:32:38.408 062 18328.16 67.34 52189.56 88888.00 2011-03-03 09:32:38.908 062 18328.03 67.38 52189.69 88888.00 2011-03-03 09:32:39.408 062 18328.13 67.38 52189.76 88888.00 2011-03-03 09:32:39.908 062 18328.16 67.42 52189.79 88888.00 2011-03-03 09:32:40.408 062 18328.37 67.43 52189.81 88888.00 2011-03-03 09:32:40.908 062 18328.22 67.43 52189.67 88888.00 2011-03-03 09:32:41.408 062 18328.47 67.36 52189.58 88888.00 2011-03-03 09:32:41.908 062 18328.50 67.30 52189.73 88888.00 2011-03-03 09:32:42.408 062 18328.26 67.32 52189.76 88888.00 2011-03-03 09:32:42.908 062 18328.43 67.25 52189.67 88888.00 2011-03-03 09:32:43.408 062 18328.41 67.25 52189.54 88888.00 2011-03-03 09:32:43.908 062 18328.19 67.19 52189.51 88888.00 2011-03-03 09:32:44.408 062 18328.12 67.14 52189.53 88888.00 2011-03-03 09:32:44.908 062 18328.40 67.12 52189.43 88888.00 2011-03-03 09:32:45.408 062 18328.43 67.07 52189.34 88888.00 2011-03-03 09:32:45.908 062 18328.30 67.14 52189.45 88888.00 2011-03-03 09:32:46.408 062 18328.50 67.15 52189.56 88888.00 2011-03-03 09:32:46.908 062 18328.18 67.12 52189.64 88888.00 2011-03-03 09:32:47.408 062 18328.17 67.05 52189.62 88888.00 2011-03-03 09:32:47.908 062 18328.30 67.03 52189.67 88888.00 2011-03-03 09:32:48.408 062 18328.27 67.02 52189.72 88888.00 2011-03-03 09:32:48.908 062 18328.25 67.01 52189.73 88888.00 2011-03-03 09:32:49.408 062 18328.15 66.99 52189.61 88888.00 2011-03-03 09:32:49.908 062 18328.29 66.99 52189.53 88888.00 2011-03-03 09:32:50.408 062 18328.27 67.03 52189.65 88888.00 2011-03-03 09:32:50.908 062 18328.41 67.13 52189.80 88888.00 2011-03-03 09:32:51.408 062 18328.36 67.14 52189.82 88888.00 2011-03-03 09:32:51.908 062 18328.21 67.09 52189.77 88888.00 2011-03-03 09:32:52.408 062 18328.36 67.06 52189.79 88888.00 2011-03-03 09:32:52.908 062 18328.47 67.01 52189.88 88888.00 2011-03-03 09:32:53.408 062 18328.76 66.91 52189.84 88888.00 2011-03-03 09:32:53.908 062 18328.50 66.65 52189.80 88888.00 2011-03-03 09:32:54.408 062 18328.40 66.55 52189.73 88888.00 2011-03-03 09:32:54.908 062 18328.33 66.60 52189.78 88888.00 2011-03-03 09:32:55.408 062 18328.26 66.70 52189.76 88888.00 2011-03-03 09:32:55.908 062 18328.29 66.76 52189.71 88888.00 2011-03-03 09:32:56.408 062 18328.33 66.78 52189.70 88888.00 2011-03-03 09:32:56.908 062 18328.38 66.85 52189.74 88888.00 2011-03-03 09:32:57.408 062 18328.65 66.80 52189.91 88888.00 2011-03-03 09:32:57.908 062 18328.48 66.76 52189.86 88888.00 2011-03-03 09:32:58.408 062 18328.29 66.81 52189.92 88888.00 2011-03-03 09:32:58.908 062 18328.35 66.92 52190.01 88888.00 2011-03-03 09:32:59.408 062 18328.40 66.94 52190.00 88888.00 2011-03-03 09:32:59.908 062 18328.30 66.91 52190.08 88888.00 2011-03-03 09:33:00.408 062 18328.06 66.86 52190.12 88888.00 2011-03-03 09:33:00.908 062 18328.02 66.80 52190.09 88888.00 2011-03-03 09:33:01.408 062 18328.10 66.88 52190.03 88888.00 2011-03-03 09:33:01.908 062 18328.18 66.98 52189.96 88888.00 2011-03-03 09:33:02.408 062 18328.03 66.93 52189.93 88888.00 2011-03-03 09:33:02.908 062 18327.95 66.94 52189.88 88888.00 2011-03-03 09:33:03.408 062 18327.87 66.89 52189.95 88888.00 2011-03-03 09:33:03.908 062 18327.95 66.90 52190.03 88888.00 2011-03-03 09:33:04.408 062 18328.05 66.97 52190.00 88888.00 2011-03-03 09:33:04.908 062 18328.00 66.91 52189.97 88888.00 2011-03-03 09:33:05.408 062 18328.04 66.89 52190.07 88888.00 2011-03-03 09:33:05.908 062 18327.91 66.91 52190.08 88888.00 2011-03-03 09:33:06.408 062 18327.85 66.94 52190.16 88888.00 2011-03-03 09:33:06.908 062 18327.84 66.90 52190.19 88888.00 2011-03-03 09:33:07.408 062 18328.23 66.90 52190.22 88888.00 2011-03-03 09:33:07.908 062 18328.10 66.98 52190.30 88888.00 2011-03-03 09:33:08.408 062 18328.11 66.99 52190.27 88888.00 2011-03-03 09:33:08.908 062 18327.93 67.02 52190.26 88888.00 2011-03-03 09:33:09.408 062 18327.94 67.00 52190.24 88888.00 2011-03-03 09:33:09.908 062 18327.97 66.96 52190.28 88888.00 2011-03-03 09:33:10.408 062 18328.04 66.97 52190.36 88888.00 2011-03-03 09:33:10.908 062 18328.08 66.96 52190.41 88888.00 2011-03-03 09:33:11.408 062 18328.05 66.92 52190.39 88888.00 2011-03-03 09:33:11.908 062 18327.96 67.04 52190.37 88888.00 2011-03-03 09:33:12.408 062 18327.95 67.08 52190.36 88888.00 2011-03-03 09:33:12.908 062 18327.96 67.11 52190.46 88888.00 2011-03-03 09:33:13.408 062 18328.17 67.09 52190.43 88888.00 2011-03-03 09:33:13.908 062 18328.10 67.10 52190.41 88888.00 2011-03-03 09:33:14.408 062 18327.95 67.13 52190.46 88888.00 2011-03-03 09:33:14.908 062 18327.69 67.10 52190.46 88888.00 2011-03-03 09:33:15.408 062 18327.64 67.09 52190.42 88888.00 2011-03-03 09:33:15.908 062 18327.72 67.11 52190.38 88888.00 2011-03-03 09:33:16.408 062 18327.83 67.09 52190.32 88888.00 2011-03-03 09:33:16.908 062 18328.07 67.05 52190.40 88888.00 2011-03-03 09:33:17.408 062 18327.81 67.04 52190.43 88888.00 2011-03-03 09:33:17.908 062 18327.92 67.07 52190.41 88888.00 2011-03-03 09:33:18.408 062 18327.84 66.98 52190.59 88888.00 2011-03-03 09:33:18.908 062 18327.68 66.95 52190.51 88888.00 2011-03-03 09:33:19.408 062 18327.96 67.01 52190.58 88888.00 2011-03-03 09:33:19.908 062 18328.02 66.93 52190.74 88888.00 2011-03-03 09:33:20.408 062 18328.02 67.04 52190.69 88888.00 2011-03-03 09:33:20.908 062 18328.33 67.08 52190.54 88888.00 2011-03-03 09:33:21.408 062 18328.33 67.11 52190.54 88888.00 2011-03-03 09:33:21.908 062 18328.00 67.25 52190.63 88888.00 2011-03-03 09:33:22.408 062 18327.92 67.19 52190.65 88888.00 2011-03-03 09:33:22.908 062 18327.78 67.15 52190.64 88888.00 2011-03-03 09:33:23.408 062 18327.74 67.16 52190.71 88888.00 2011-03-03 09:33:23.908 062 18327.91 67.25 52190.81 88888.00 2011-03-03 09:33:24.408 062 18328.17 67.14 52190.80 88888.00 2011-03-03 09:33:24.908 062 18327.86 67.12 52190.89 88888.00 2011-03-03 09:33:25.408 062 18327.75 67.16 52191.00 88888.00 2011-03-03 09:33:25.908 062 18327.91 67.12 52191.07 88888.00 2011-03-03 09:33:26.408 062 18327.84 67.15 52191.08 88888.00 2011-03-03 09:33:26.908 062 18327.83 67.24 52190.98 88888.00 2011-03-03 09:33:27.408 062 18327.85 67.23 52190.89 88888.00 2011-03-03 09:33:27.908 062 18327.90 67.21 52190.85 88888.00 2011-03-03 09:33:28.408 062 18327.93 67.24 52190.83 88888.00 2011-03-03 09:33:28.908 062 18327.76 67.25 52190.78 88888.00 2011-03-03 09:33:29.408 062 18328.00 67.21 52190.57 88888.00 2011-03-03 09:33:29.908 062 18327.82 67.21 52190.49 88888.00 2011-03-03 09:33:30.408 062 18327.78 67.24 52190.46 88888.00 2011-03-03 09:33:30.908 062 18327.87 67.26 52190.46 88888.00 2011-03-03 09:33:31.408 062 18327.60 67.24 52190.55 88888.00 2011-03-03 09:33:31.908 062 18327.47 67.26 52190.61 88888.00 2011-03-03 09:33:32.408 062 18327.51 67.31 52190.64 88888.00 2011-03-03 09:33:32.908 062 18327.53 67.33 52190.60 88888.00 2011-03-03 09:33:33.408 062 18327.50 67.30 52190.65 88888.00 2011-03-03 09:33:33.908 062 18327.51 67.23 52190.62 88888.00 2011-03-03 09:33:34.408 062 18327.67 67.28 52190.65 88888.00 2011-03-03 09:33:34.908 062 18327.94 67.30 52190.59 88888.00 2011-03-03 09:33:35.408 062 18327.73 67.33 52190.69 88888.00 2011-03-03 09:33:35.908 062 18327.46 67.37 52190.66 88888.00 2011-03-03 09:33:36.408 062 18327.60 67.35 52190.67 88888.00 2011-03-03 09:33:36.908 062 18327.62 67.36 52190.59 88888.00 2011-03-03 09:33:37.408 062 18327.97 67.48 52190.66 88888.00 2011-03-03 09:33:37.908 062 18327.79 67.47 52190.66 88888.00 2011-03-03 09:33:38.408 062 18327.95 67.42 52190.53 88888.00 2011-03-03 09:33:38.908 062 18327.94 67.34 52190.49 88888.00 2011-03-03 09:33:39.408 062 18328.04 67.33 52190.66 88888.00 2011-03-03 09:33:39.908 062 18328.11 67.39 52190.73 88888.00 2011-03-03 09:33:40.408 062 18327.82 67.38 52190.76 88888.00 2011-03-03 09:33:40.908 062 18327.67 67.38 52190.77 88888.00 2011-03-03 09:33:41.408 062 18327.68 67.39 52190.65 88888.00 2011-03-03 09:33:41.908 062 18327.87 67.45 52190.66 88888.00 2011-03-03 09:33:42.408 062 18327.75 67.46 52190.85 88888.00 2011-03-03 09:33:42.908 062 18327.79 67.41 52190.83 88888.00 2011-03-03 09:33:43.408 062 18327.93 67.49 52190.84 88888.00 2011-03-03 09:33:43.908 062 18327.64 67.44 52190.78 88888.00 2011-03-03 09:33:44.408 062 18327.57 67.46 52190.64 88888.00 2011-03-03 09:33:44.908 062 18327.69 67.47 52190.65 88888.00 2011-03-03 09:33:45.408 062 18327.96 67.44 52190.64 88888.00 2011-03-03 09:33:45.908 062 18327.74 67.39 52190.80 88888.00 2011-03-03 09:33:46.408 062 18327.79 67.36 52190.78 88888.00 2011-03-03 09:33:46.908 062 18328.03 67.32 52190.76 88888.00 2011-03-03 09:33:47.408 062 18328.26 67.32 52190.75 88888.00 2011-03-03 09:33:47.908 062 18328.33 67.31 52190.69 88888.00 2011-03-03 09:33:48.408 062 18328.14 67.25 52190.64 88888.00 2011-03-03 09:33:48.908 062 18327.84 67.25 52190.67 88888.00 2011-03-03 09:33:49.408 062 18327.85 67.29 52190.74 88888.00 2011-03-03 09:33:49.908 062 18327.91 67.30 52190.64 88888.00 2011-03-03 09:33:50.408 062 18327.95 67.34 52190.69 88888.00 2011-03-03 09:33:50.908 062 18327.95 67.29 52190.63 88888.00 2011-03-03 09:33:51.408 062 18328.12 67.13 52190.63 88888.00 2011-03-03 09:33:51.908 062 18328.46 67.02 52190.65 88888.00 2011-03-03 09:33:52.408 062 18328.44 67.12 52190.66 88888.00 2011-03-03 09:33:52.908 062 18328.08 67.19 52190.71 88888.00 2011-03-03 09:33:53.408 062 18328.38 67.10 52190.75 88888.00 2011-03-03 09:33:53.908 062 18328.41 67.11 52190.71 88888.00 2011-03-03 09:33:54.408 062 18328.13 67.12 52190.73 88888.00 2011-03-03 09:33:54.908 062 18328.29 67.14 52190.64 88888.00 2011-03-03 09:33:55.408 062 18328.36 67.20 52190.50 88888.00 2011-03-03 09:33:55.908 062 18328.22 67.04 52190.59 88888.00 2011-03-03 09:33:56.408 062 18328.15 67.01 52190.65 88888.00 2011-03-03 09:33:56.908 062 18328.02 66.95 52190.71 88888.00 2011-03-03 09:33:57.408 062 18328.10 66.93 52190.72 88888.00 2011-03-03 09:33:57.908 062 18328.14 66.89 52190.65 88888.00 2011-03-03 09:33:58.408 062 18328.22 66.91 52190.73 88888.00 2011-03-03 09:33:58.908 062 18328.00 66.92 52190.83 88888.00 2011-03-03 09:33:59.408 062 18328.02 66.88 52190.81 88888.00 2011-03-03 09:33:59.908 062 18328.02 66.93 52190.76 88888.00 2011-03-03 09:34:00.408 062 18328.05 66.99 52190.88 88888.00 2011-03-03 09:34:00.908 062 18328.03 67.20 52190.98 88888.00 2011-03-03 09:34:01.408 062 18328.03 67.13 52191.07 88888.00 2011-03-03 09:34:01.908 062 18328.08 67.10 52191.01 88888.00 2011-03-03 09:34:02.408 062 18328.25 67.11 52190.93 88888.00 2011-03-03 09:34:02.908 062 18328.08 67.08 52190.85 88888.00 2011-03-03 09:34:03.408 062 18327.95 67.07 52190.85 88888.00 2011-03-03 09:34:03.908 062 18327.99 67.08 52190.97 88888.00 2011-03-03 09:34:04.408 062 18328.00 67.09 52190.89 88888.00 2011-03-03 09:34:04.908 062 18328.11 67.10 52190.87 88888.00 2011-03-03 09:34:05.408 062 18328.46 67.15 52190.85 88888.00 2011-03-03 09:34:05.908 062 18328.43 67.15 52190.89 88888.00 2011-03-03 09:34:06.408 062 18328.21 67.23 52191.00 88888.00 2011-03-03 09:34:06.908 062 18328.10 67.19 52191.10 88888.00 2011-03-03 09:34:07.408 062 18328.00 67.12 52191.12 88888.00 2011-03-03 09:34:07.908 062 18328.07 67.05 52190.94 88888.00 2011-03-03 09:34:08.408 062 18328.39 67.01 52191.07 88888.00 2011-03-03 09:34:08.908 062 18328.19 66.97 52190.99 88888.00 2011-03-03 09:34:09.405 062 18327.99 67.02 52190.75 88888.00 2011-03-03 09:34:09.905 062 18328.01 67.04 52190.67 88888.00 2011-03-03 09:34:10.405 062 18328.22 67.15 52190.74 88888.00 2011-03-03 09:34:10.905 062 18327.97 67.14 52190.67 88888.00 2011-03-03 09:34:11.405 062 18327.81 67.09 52190.70 88888.00 2011-03-03 09:34:11.905 062 18327.95 67.06 52190.80 88888.00 2011-03-03 09:34:12.405 062 18327.86 67.04 52190.83 88888.00 2011-03-03 09:34:12.905 062 18327.74 67.08 52190.80 88888.00 2011-03-03 09:34:13.405 062 18327.63 67.10 52190.90 88888.00 2011-03-03 09:34:13.905 062 18327.71 67.09 52190.92 88888.00 2011-03-03 09:34:14.405 062 18327.63 67.04 52190.95 88888.00 2011-03-03 09:34:14.905 062 18327.69 67.06 52190.84 88888.00 2011-03-03 09:34:15.405 062 18327.59 67.08 52190.80 88888.00 2011-03-03 09:34:15.905 062 18327.64 66.99 52190.90 88888.00 2011-03-03 09:34:16.405 062 18327.79 66.96 52190.99 88888.00 2011-03-03 09:34:16.905 062 18327.72 67.03 52191.02 88888.00 2011-03-03 09:34:17.405 062 18327.73 67.07 52190.99 88888.00 2011-03-03 09:34:17.905 062 18327.69 67.09 52191.01 88888.00 2011-03-03 09:34:18.405 062 18327.76 67.13 52190.96 88888.00 2011-03-03 09:34:18.905 062 18327.57 67.11 52190.92 88888.00 2011-03-03 09:34:19.405 062 18327.47 67.12 52190.97 88888.00 2011-03-03 09:34:19.905 062 18327.53 67.18 52190.96 88888.00 2011-03-03 09:34:20.405 062 18327.86 67.20 52190.96 88888.00 2011-03-03 09:34:20.905 062 18327.63 67.21 52190.94 88888.00 2011-03-03 09:34:21.405 062 18327.51 67.24 52191.05 88888.00 2011-03-03 09:34:21.905 062 18327.49 67.26 52191.07 88888.00 2011-03-03 09:34:22.405 062 18327.63 67.22 52191.06 88888.00 2011-03-03 09:34:22.905 062 18327.48 67.24 52191.06 88888.00 2011-03-03 09:34:23.405 062 18327.39 67.19 52190.98 88888.00 2011-03-03 09:34:23.905 062 18327.47 67.19 52190.95 88888.00 2011-03-03 09:34:24.405 062 18327.59 67.21 52190.96 88888.00 2011-03-03 09:34:24.905 062 18327.54 67.19 52190.95 88888.00 2011-03-03 09:34:25.405 062 18327.83 67.19 52190.87 88888.00 2011-03-03 09:34:25.905 062 18327.70 67.23 52190.84 88888.00 2011-03-03 09:34:26.405 062 18327.58 67.24 52190.92 88888.00 2011-03-03 09:34:26.905 062 18328.02 67.25 52190.87 88888.00 2011-03-03 09:34:27.405 062 18327.87 67.22 52190.87 88888.00 2011-03-03 09:34:27.905 062 18327.61 67.34 52190.88 88888.00 2011-03-03 09:34:28.405 062 18327.56 67.36 52190.87 88888.00 2011-03-03 09:34:28.905 062 18327.54 67.28 52190.90 88888.00 2011-03-03 09:34:29.405 062 18327.94 67.20 52190.88 88888.00 2011-03-03 09:34:29.905 062 18328.10 67.25 52190.81 88888.00 2011-03-03 09:34:30.405 062 18328.25 67.28 52190.86 88888.00 2011-03-03 09:34:30.905 062 18328.24 67.26 52191.00 88888.00 2011-03-03 09:34:31.405 062 18327.95 67.32 52191.07 88888.00 2011-03-03 09:34:31.905 062 18327.87 67.31 52190.94 88888.00 2011-03-03 09:34:32.405 062 18327.89 67.26 52190.84 88888.00 2011-03-03 09:34:32.905 062 18327.96 67.23 52191.01 88888.00 2011-03-03 09:34:33.405 062 18328.17 67.28 52191.07 88888.00 2011-03-03 09:34:33.905 062 18328.33 67.29 52191.00 88888.00 2011-03-03 09:34:34.405 062 18327.93 67.22 52190.88 88888.00 2011-03-03 09:34:34.905 062 18328.07 67.26 52190.81 88888.00 2011-03-03 09:34:35.405 062 18328.01 67.26 52190.87 88888.00 2011-03-03 09:34:35.905 062 18327.93 67.20 52190.93 88888.00 2011-03-03 09:34:36.405 062 18327.70 67.15 52190.97 88888.00 2011-03-03 09:34:36.905 062 18327.67 67.20 52191.08 88888.00 2011-03-03 09:34:37.405 062 18327.68 67.14 52191.12 88888.00 2011-03-03 09:34:37.905 062 18327.78 67.10 52191.17 88888.00 2011-03-03 09:34:38.405 062 18327.86 67.05 52191.11 88888.00 2011-03-03 09:34:38.905 062 18327.79 67.04 52191.07 88888.00 2011-03-03 09:34:39.405 062 18327.69 67.04 52191.16 88888.00 2011-03-03 09:34:39.905 062 18327.61 67.00 52191.15 88888.00 2011-03-03 09:34:40.405 062 18327.57 67.06 52191.15 88888.00 2011-03-03 09:34:40.905 062 18327.59 67.09 52191.24 88888.00 2011-03-03 09:34:41.405 062 18327.61 67.08 52191.29 88888.00 2011-03-03 09:34:41.905 062 18327.59 67.08 52191.19 88888.00 2011-03-03 09:34:42.405 062 18327.72 67.12 52191.16 88888.00 2011-03-03 09:34:42.905 062 18328.01 67.12 52191.20 88888.00 2011-03-03 09:34:43.405 062 18327.81 67.14 52191.15 88888.00 2011-03-03 09:34:43.905 062 18327.84 67.14 52191.18 88888.00 2011-03-03 09:34:44.405 062 18327.71 67.12 52191.28 88888.00 2011-03-03 09:34:44.905 062 18328.03 67.03 52191.23 88888.00 2011-03-03 09:34:45.405 062 18328.00 67.07 52191.31 88888.00 2011-03-03 09:34:45.905 062 18327.69 67.09 52191.28 88888.00 2011-03-03 09:34:46.405 062 18327.54 67.10 52191.31 88888.00 2011-03-03 09:34:46.905 062 18327.54 66.95 52191.20 88888.00 2011-03-03 09:34:47.405 062 18327.50 66.98 52191.17 88888.00 2011-03-03 09:34:47.905 062 18327.70 67.04 52191.22 88888.00 2011-03-03 09:34:48.405 062 18327.70 67.12 52191.19 88888.00 2011-03-03 09:34:48.905 062 18327.62 67.15 52191.13 88888.00 2011-03-03 09:34:49.405 062 18327.50 67.09 52191.24 88888.00 2011-03-03 09:34:49.905 062 18327.49 67.09 52191.29 88888.00 2011-03-03 09:34:50.405 062 18327.51 67.13 52191.21 88888.00 2011-03-03 09:34:50.905 062 18327.65 67.03 52191.11 88888.00 2011-03-03 09:34:51.405 062 18327.79 67.02 52191.18 88888.00 2011-03-03 09:34:51.905 062 18327.99 67.00 52191.06 88888.00 2011-03-03 09:34:52.405 062 18327.89 67.01 52191.00 88888.00 2011-03-03 09:34:52.905 062 18328.05 67.01 52190.98 88888.00 2011-03-03 09:34:53.405 062 18327.75 67.07 52191.10 88888.00 2011-03-03 09:34:53.905 062 18327.59 67.06 52191.12 88888.00 2011-03-03 09:34:54.405 062 18327.58 66.94 52191.05 88888.00 2011-03-03 09:34:54.905 062 18327.53 66.95 52191.17 88888.00 2011-03-03 09:34:55.405 062 18327.53 66.98 52191.20 88888.00 2011-03-03 09:34:55.905 062 18327.63 66.92 52191.09 88888.00 2011-03-03 09:34:56.405 062 18327.93 66.90 52191.13 88888.00 2011-03-03 09:34:56.905 062 18327.76 66.90 52191.01 88888.00 2011-03-03 09:34:57.405 062 18327.81 66.85 52191.07 88888.00 2011-03-03 09:34:57.905 062 18327.81 66.87 52191.16 88888.00 2011-03-03 09:34:58.405 062 18327.63 66.91 52191.17 88888.00 2011-03-03 09:34:58.905 062 18327.52 66.85 52191.22 88888.00 2011-03-03 09:34:59.405 062 18327.72 66.85 52191.22 88888.00 2011-03-03 09:34:59.905 062 18328.04 66.86 52191.30 88888.00 2011-03-03 09:35:00.405 062 18327.81 66.85 52191.28 88888.00 2011-03-03 09:35:00.905 062 18327.70 66.88 52191.23 88888.00 2011-03-03 09:35:01.405 062 18327.90 66.90 52191.13 88888.00 2011-03-03 09:35:01.905 062 18327.84 66.82 52191.05 88888.00 2011-03-03 09:35:02.405 062 18327.85 66.81 52191.06 88888.00 2011-03-03 09:35:02.905 062 18327.83 66.82 52190.97 88888.00 2011-03-03 09:35:03.405 062 18327.64 66.87 52190.99 88888.00 2011-03-03 09:35:03.905 062 18327.64 66.77 52191.02 88888.00 2011-03-03 09:35:04.405 062 18327.68 66.69 52191.15 88888.00 2011-03-03 09:35:04.905 062 18327.74 66.77 52191.12 88888.00 2011-03-03 09:35:05.405 062 18327.78 66.78 52191.16 88888.00 2011-03-03 09:35:05.905 062 18327.79 66.80 52191.20 88888.00 2011-03-03 09:35:06.405 062 18327.74 66.81 52191.27 88888.00 2011-03-03 09:35:06.905 062 18327.69 66.79 52191.23 88888.00 2011-03-03 09:35:07.405 062 18327.75 66.73 52191.23 88888.00 2011-03-03 09:35:07.905 062 18327.75 66.70 52191.15 88888.00 2011-03-03 09:35:08.405 062 18327.73 66.75 52191.04 88888.00 2011-03-03 09:35:08.905 062 18327.65 66.71 52191.05 88888.00 2011-03-03 09:35:09.405 062 18327.73 66.76 52190.98 88888.00 2011-03-03 09:35:09.905 062 18327.99 66.74 52191.00 88888.00 2011-03-03 09:35:10.405 062 18328.26 66.84 52191.11 88888.00 2011-03-03 09:35:10.905 062 18328.23 66.81 52191.25 88888.00 2011-03-03 09:35:11.405 062 18328.01 66.84 52191.20 88888.00 2011-03-03 09:35:11.905 062 18328.06 66.82 52191.11 88888.00 2011-03-03 09:35:12.405 062 18327.97 66.90 52191.11 88888.00 2011-03-03 09:35:12.905 062 18328.13 66.95 52191.11 88888.00 2011-03-03 09:35:13.405 062 18328.24 66.93 52191.20 88888.00 2011-03-03 09:35:13.905 062 18327.92 67.00 52191.23 88888.00 2011-03-03 09:35:14.405 062 18327.86 66.97 52191.27 88888.00 2011-03-03 09:35:14.905 062 18327.92 66.93 52191.31 88888.00 2011-03-03 09:35:15.405 062 18328.26 66.88 52191.36 88888.00 2011-03-03 09:35:15.905 062 18328.22 66.92 52191.42 88888.00 2011-03-03 09:35:16.405 062 18327.89 66.82 52191.41 88888.00 2011-03-03 09:35:16.905 062 18327.95 66.79 52191.40 88888.00 2011-03-03 09:35:17.405 062 18327.73 66.76 52191.48 88888.00 2011-03-03 09:35:17.905 062 18327.74 66.86 52191.43 88888.00 2011-03-03 09:35:18.405 062 18327.67 66.89 52191.46 88888.00 2011-03-03 09:35:18.905 062 18327.68 66.85 52191.45 88888.00 2011-03-03 09:35:19.405 062 18327.82 66.84 52191.32 88888.00 2011-03-03 09:35:19.905 062 18327.85 66.75 52191.27 88888.00 2011-03-03 09:35:20.405 062 18327.68 66.84 52191.31 88888.00 2011-03-03 09:35:20.905 062 18327.64 66.93 52191.33 88888.00 2011-03-03 09:35:21.405 062 18327.58 66.95 52191.29 88888.00 2011-03-03 09:35:21.905 062 18327.76 66.87 52191.29 88888.00 2011-03-03 09:35:22.405 062 18327.75 66.85 52191.32 88888.00 2011-03-03 09:35:22.905 062 18327.46 66.85 52191.34 88888.00 2011-03-03 09:35:23.405 062 18327.61 66.78 52191.38 88888.00 2011-03-03 09:35:23.905 062 18327.73 66.77 52191.32 88888.00 2011-03-03 09:35:24.405 062 18327.45 66.77 52191.12 88888.00 2011-03-03 09:35:24.905 062 18327.50 66.76 52191.24 88888.00 2011-03-03 09:35:25.405 062 18327.50 66.76 52191.23 88888.00 2011-03-03 09:35:25.905 062 18327.48 66.80 52191.24 88888.00 2011-03-03 09:35:26.405 062 18327.56 66.78 52191.29 88888.00 2011-03-03 09:35:26.905 062 18327.47 66.69 52191.32 88888.00 2011-03-03 09:35:27.405 062 18327.48 66.77 52191.35 88888.00 2011-03-03 09:35:27.905 062 18327.48 66.81 52191.38 88888.00 2011-03-03 09:35:28.405 062 18327.38 66.84 52191.48 88888.00 2011-03-03 09:35:28.905 062 18327.27 66.88 52191.44 88888.00 2011-03-03 09:35:29.405 062 18327.54 66.95 52191.46 88888.00 2011-03-03 09:35:29.905 062 18327.47 66.95 52191.65 88888.00 2011-03-03 09:35:30.405 062 18327.61 66.90 52191.63 88888.00 2011-03-03 09:35:30.905 062 18327.42 66.86 52191.59 88888.00 2011-03-03 09:35:31.405 062 18327.30 66.79 52191.58 88888.00 2011-03-03 09:35:31.905 062 18327.32 66.68 52191.64 88888.00 2011-03-03 09:35:32.405 062 18327.39 66.60 52191.63 88888.00 2011-03-03 09:35:32.905 062 18327.60 66.66 52191.59 88888.00 2011-03-03 09:35:33.405 062 18328.05 66.71 52191.75 88888.00 2011-03-03 09:35:33.905 062 18328.05 66.75 52191.68 88888.00 2011-03-03 09:35:34.405 062 18327.70 66.87 52191.62 88888.00 2011-03-03 09:35:34.905 062 18327.59 66.93 52191.63 88888.00 2011-03-03 09:35:35.405 062 18327.76 66.90 52191.55 88888.00 2011-03-03 09:35:35.905 062 18327.86 66.78 52191.55 88888.00 2011-03-03 09:35:36.405 062 18327.67 66.79 52191.54 88888.00 2011-03-03 09:35:36.905 062 18327.61 66.82 52191.44 88888.00 2011-03-03 09:35:37.405 062 18327.61 66.90 52191.38 88888.00 2011-03-03 09:35:37.905 062 18327.61 66.87 52191.27 88888.00 2011-03-03 09:35:38.405 062 18327.60 66.97 52191.39 88888.00 2011-03-03 09:35:38.905 062 18327.68 66.90 52191.58 88888.00 2011-03-03 09:35:39.405 062 18327.71 66.88 52191.58 88888.00 2011-03-03 09:35:39.905 062 18327.82 66.78 52191.59 88888.00 2011-03-03 09:35:40.405 062 18327.93 66.80 52191.60 88888.00 2011-03-03 09:35:40.905 062 18327.91 66.76 52191.56 88888.00 2011-03-03 09:35:41.405 062 18327.47 66.79 52191.59 88888.00 2011-03-03 09:35:41.905 062 18327.74 66.78 52191.59 88888.00 2011-03-03 09:35:42.405 062 18327.79 66.70 52191.52 88888.00 2011-03-03 09:35:42.905 062 18327.73 66.62 52191.55 88888.00 2011-03-03 09:35:43.405 062 18327.70 66.66 52191.58 88888.00 2011-03-03 09:35:43.905 062 18327.93 66.75 52191.46 88888.00 2011-03-03 09:35:44.405 062 18327.95 66.72 52191.44 88888.00 2011-03-03 09:35:44.905 062 18327.86 66.68 52191.45 88888.00 2011-03-03 09:35:45.405 062 18327.95 66.68 52191.44 88888.00 2011-03-03 09:35:45.905 062 18327.93 66.64 52191.55 88888.00 2011-03-03 09:35:46.405 062 18327.93 66.66 52191.67 88888.00 2011-03-03 09:35:46.905 062 18327.90 66.68 52191.69 88888.00 2011-03-03 09:35:47.405 062 18327.91 66.67 52191.68 88888.00 2011-03-03 09:35:47.905 062 18327.91 66.78 52191.66 88888.00 2011-03-03 09:35:48.405 062 18327.99 66.85 52191.59 88888.00 2011-03-03 09:35:48.905 062 18327.99 66.88 52191.64 88888.00 2011-03-03 09:35:49.405 062 18328.33 66.88 52191.57 88888.00 2011-03-03 09:35:49.905 062 18328.46 66.90 52191.56 88888.00 2011-03-03 09:35:50.405 062 18328.10 66.74 52191.63 88888.00 2011-03-03 09:35:50.905 062 18327.99 66.60 52191.74 88888.00 2011-03-03 09:35:51.405 062 18327.95 66.55 52191.77 88888.00 2011-03-03 09:35:51.905 062 18327.96 66.61 52191.79 88888.00 2011-03-03 09:35:52.405 062 18328.28 66.67 52191.86 88888.00 2011-03-03 09:35:52.905 062 18328.13 66.74 52191.88 88888.00 2011-03-03 09:35:53.405 062 18327.97 66.71 52191.92 88888.00 2011-03-03 09:35:53.905 062 18328.01 66.72 52191.90 88888.00 2011-03-03 09:35:54.405 062 18327.91 66.75 52191.90 88888.00 2011-03-03 09:35:54.905 062 18327.81 66.73 52191.83 88888.00 2011-03-03 09:35:55.405 062 18327.80 66.78 52191.74 88888.00 2011-03-03 09:35:55.905 062 18327.90 66.79 52191.90 88888.00 2011-03-03 09:35:56.405 062 18327.89 66.86 52191.92 88888.00 2011-03-03 09:35:56.905 062 18328.01 66.93 52191.89 88888.00 2011-03-03 09:35:57.405 062 18327.94 66.91 52191.77 88888.00 2011-03-03 09:35:57.905 062 18327.92 66.85 52191.74 88888.00 2011-03-03 09:35:58.405 062 18327.75 66.85 52191.86 88888.00 2011-03-03 09:35:58.905 062 18327.67 66.88 52191.89 88888.00 2011-03-03 09:35:59.405 062 18327.70 66.86 52191.90 88888.00 2011-03-03 09:35:59.905 062 18327.79 66.85 52191.94 88888.00 2011-03-03 09:36:00.405 062 18328.04 66.85 52191.89 88888.00 2011-03-03 09:36:00.905 062 18328.02 66.80 52191.89 88888.00 2011-03-03 09:36:01.405 062 18328.01 66.76 52192.02 88888.00 2011-03-03 09:36:01.905 062 18327.93 66.80 52192.11 88888.00 2011-03-03 09:36:02.405 062 18327.96 66.82 52192.12 88888.00 2011-03-03 09:36:02.905 062 18328.21 66.79 52192.06 88888.00 2011-03-03 09:36:03.405 062 18328.32 66.80 52192.04 88888.00 2011-03-03 09:36:03.905 062 18328.40 66.81 52192.06 88888.00 2011-03-03 09:36:04.405 062 18328.23 66.82 52191.94 88888.00 2011-03-03 09:36:04.905 062 18328.05 66.81 52191.98 88888.00 2011-03-03 09:36:05.405 062 18327.81 66.77 52191.93 88888.00 2011-03-03 09:36:05.905 062 18327.87 66.72 52191.85 88888.00 2011-03-03 09:36:06.405 062 18327.97 66.74 52191.82 88888.00 2011-03-03 09:36:06.905 062 18327.96 66.74 52191.89 88888.00 2011-03-03 09:36:07.405 062 18328.01 66.78 52191.92 88888.00 2011-03-03 09:36:07.905 062 18328.06 66.90 52191.96 88888.00 2011-03-03 09:36:08.405 062 18327.80 66.91 52191.93 88888.00 2011-03-03 09:36:08.905 062 18327.76 66.85 52191.83 88888.00 2011-03-03 09:36:09.405 062 18327.86 66.79 52191.77 88888.00 2011-03-03 09:36:09.905 062 18327.82 66.88 52191.88 88888.00 2011-03-03 09:36:10.405 062 18327.99 66.92 52191.96 88888.00 2011-03-03 09:36:10.905 062 18328.40 66.89 52191.87 88888.00 2011-03-03 09:36:11.405 062 18328.30 66.87 52191.88 88888.00 2011-03-03 09:36:11.905 062 18327.92 66.87 52192.00 88888.00 2011-03-03 09:36:12.405 062 18327.72 66.81 52191.92 88888.00 2011-03-03 09:36:12.905 062 18327.67 66.71 52191.90 88888.00 2011-03-03 09:36:13.405 062 18327.81 66.76 52191.89 88888.00 2011-03-03 09:36:13.905 062 18327.91 66.75 52191.82 88888.00 2011-03-03 09:36:14.405 062 18327.83 66.72 52191.88 88888.00 2011-03-03 09:36:14.905 062 18327.86 66.77 52191.96 88888.00 2011-03-03 09:36:15.405 062 18328.04 66.78 52192.10 88888.00 2011-03-03 09:36:15.905 062 18328.07 66.72 52192.08 88888.00 2011-03-03 09:36:16.405 062 18327.95 66.62 52192.11 88888.00 2011-03-03 09:36:16.905 062 18327.97 66.62 52192.11 88888.00 2011-03-03 09:36:17.405 062 18328.17 66.63 52192.16 88888.00 2011-03-03 09:36:17.905 062 18328.00 66.73 52192.16 88888.00 2011-03-03 09:36:18.405 062 18327.90 66.78 52192.21 88888.00 2011-03-03 09:36:18.905 062 18327.93 66.75 52192.08 88888.00 2011-03-03 09:36:19.405 062 18328.14 66.76 52192.00 88888.00 2011-03-03 09:36:19.905 062 18327.95 66.69 52191.98 88888.00 2011-03-03 09:36:20.405 062 18327.87 66.72 52191.96 88888.00 2011-03-03 09:36:20.905 062 18327.87 66.76 52192.05 88888.00 2011-03-03 09:36:21.405 062 18327.97 66.74 52191.93 88888.00 2011-03-03 09:36:21.905 062 18328.16 66.76 52192.04 88888.00 2011-03-03 09:36:22.405 062 18328.19 66.76 52192.12 88888.00 2011-03-03 09:36:22.905 062 18328.18 66.76 52192.12 88888.00 2011-03-03 09:36:23.405 062 18328.18 66.75 52192.14 88888.00 2011-03-03 09:36:23.905 062 18328.50 66.85 52192.15 88888.00 2011-03-03 09:36:24.405 062 18328.51 66.80 52192.16 88888.00 2011-03-03 09:36:24.905 062 18328.32 66.84 52191.97 88888.00 2011-03-03 09:36:25.405 062 18328.32 66.75 52191.93 88888.00 2011-03-03 09:36:25.905 062 18328.26 66.69 52192.05 88888.00 2011-03-03 09:36:26.405 062 18328.25 66.70 52191.96 88888.00 2011-03-03 09:36:26.905 062 18328.32 66.70 52191.98 88888.00 2011-03-03 09:36:27.405 062 18328.30 66.79 52192.03 88888.00 2011-03-03 09:36:27.905 062 18328.26 66.81 52191.96 88888.00 2011-03-03 09:36:28.405 062 18328.35 66.76 52191.96 88888.00 2011-03-03 09:36:28.905 062 18328.59 66.59 52192.02 88888.00 2011-03-03 09:36:29.405 062 18328.55 66.54 52192.04 88888.00 2011-03-03 09:36:29.905 062 18328.39 66.52 52192.15 88888.00 2011-03-03 09:36:30.405 062 18328.77 66.59 52192.17 88888.00 2011-03-03 09:36:30.905 062 18328.68 66.63 52192.25 88888.00 2011-03-03 09:36:31.405 062 18328.58 66.74 52192.36 88888.00 2011-03-03 09:36:31.905 062 18328.75 66.76 52192.32 88888.00 2011-03-03 09:36:32.405 062 18328.92 66.72 52192.34 88888.00 2011-03-03 09:36:32.905 062 18328.68 66.60 52192.43 88888.00 2011-03-03 09:36:33.405 062 18328.70 66.46 52192.44 88888.00 2011-03-03 09:36:33.905 062 18328.52 66.49 52192.41 88888.00 2011-03-03 09:36:34.405 062 18328.46 66.42 52192.35 88888.00 2011-03-03 09:36:34.905 062 18328.40 66.42 52192.43 88888.00 2011-03-03 09:36:35.405 062 18328.44 66.44 52192.56 88888.00 2011-03-03 09:36:35.905 062 18328.66 66.42 52192.57 88888.00 2011-03-03 09:36:36.405 062 18328.55 66.40 52192.40 88888.00 2011-03-03 09:36:36.905 062 18328.54 66.45 52192.39 88888.00 2011-03-03 09:36:37.405 062 18328.48 66.46 52192.45 88888.00 2011-03-03 09:36:37.905 062 18328.41 66.51 52192.49 88888.00 2011-03-03 09:36:38.405 062 18328.33 66.49 52192.45 88888.00 2011-03-03 09:36:38.905 062 18328.35 66.41 52192.55 88888.00 2011-03-03 09:36:39.405 062 18328.36 66.43 52192.46 88888.00 2011-03-03 09:36:39.905 062 18328.37 66.38 52192.41 88888.00 2011-03-03 09:36:40.405 062 18328.30 66.37 52192.49 88888.00 2011-03-03 09:36:40.905 062 18328.34 66.49 52192.58 88888.00 2011-03-03 09:36:41.405 062 18328.29 66.49 52192.60 88888.00 2011-03-03 09:36:41.905 062 18328.26 66.40 52192.63 88888.00 2011-03-03 09:36:42.405 062 18328.24 66.37 52192.69 88888.00 2011-03-03 09:36:42.905 062 18328.38 66.38 52192.73 88888.00 2011-03-03 09:36:43.405 062 18328.49 66.40 52192.75 88888.00 2011-03-03 09:36:43.905 062 18328.32 66.51 52192.73 88888.00 2011-03-03 09:36:44.405 062 18328.28 66.46 52192.61 88888.00 2011-03-03 09:36:44.905 062 18328.33 66.44 52192.68 88888.00 2011-03-03 09:36:45.405 062 18328.35 66.47 52192.84 88888.00 2011-03-03 09:36:45.905 062 18328.10 66.49 52192.93 88888.00 2011-03-03 09:36:46.405 062 18328.12 66.39 52192.82 88888.00 2011-03-03 09:36:46.905 062 18328.12 66.46 52192.78 88888.00 2011-03-03 09:36:47.405 062 18328.17 66.49 52192.85 88888.00 2011-03-03 09:36:47.905 062 18328.19 66.46 52192.89 88888.00 2011-03-03 09:36:48.405 062 18328.19 66.43 52192.84 88888.00 2011-03-03 09:36:48.905 062 18328.10 66.38 52192.81 88888.00 2011-03-03 09:36:49.405 062 18328.23 66.38 52192.74 88888.00 2011-03-03 09:36:49.905 062 18328.30 66.37 52192.83 88888.00 2011-03-03 09:36:50.405 062 18328.22 66.43 52192.93 88888.00 2011-03-03 09:36:50.905 062 18328.40 66.43 52192.86 88888.00 2011-03-03 09:36:51.405 062 18328.58 66.44 52192.76 88888.00 2011-03-03 09:36:51.905 062 18328.32 66.30 52192.83 88888.00 2011-03-03 09:36:52.405 062 18328.27 66.24 52192.83 88888.00 2011-03-03 09:36:52.905 062 18328.36 66.04 52192.73 88888.00 2011-03-03 09:36:53.405 062 18328.37 66.01 52192.72 88888.00 2011-03-03 09:36:53.905 062 18328.34 66.05 52192.66 88888.00 2011-03-03 09:36:54.405 062 18328.45 66.09 52192.60 88888.00 2011-03-03 09:36:54.905 062 18328.43 66.07 52192.74 88888.00 2011-03-03 09:36:55.405 062 18328.26 66.10 52192.84 88888.00 2011-03-03 09:36:55.905 062 18328.16 66.08 52192.91 88888.00 2011-03-03 09:36:56.405 062 18328.11 66.16 52192.99 88888.00 2011-03-03 09:36:56.905 062 18328.28 66.19 52193.07 88888.00 2011-03-03 09:36:57.405 062 18328.34 66.19 52192.98 88888.00 2011-03-03 09:36:57.905 062 18328.43 66.20 52192.93 88888.00 2011-03-03 09:36:58.405 062 18328.33 66.19 52192.82 88888.00 2011-03-03 09:36:58.905 062 18328.43 66.15 52192.79 88888.00 2011-03-03 09:36:59.405 062 18328.47 66.04 52192.75 88888.00 2011-03-03 09:36:59.905 062 18328.66 65.96 52192.84 88888.00 2011-03-03 09:37:00.405 062 18328.84 65.90 52192.79 88888.00 2011-03-03 09:37:00.905 062 18328.66 65.91 52192.84 88888.00 2011-03-03 09:37:01.405 062 18328.39 65.93 52192.97 88888.00 2011-03-03 09:37:01.905 062 18328.55 65.87 52193.05 88888.00 2011-03-03 09:37:02.405 062 18328.33 65.89 52193.01 88888.00 2011-03-03 09:37:02.905 062 18328.21 65.92 52193.06 88888.00 2011-03-03 09:37:03.405 062 18328.33 65.80 52192.97 88888.00 2011-03-03 09:37:03.905 062 18328.51 65.72 52192.85 88888.00 2011-03-03 09:37:04.405 062 18328.34 65.70 52192.81 88888.00 2011-03-03 09:37:04.905 062 18328.35 65.78 52192.87 88888.00 2011-03-03 09:37:05.405 062 18328.52 65.86 52192.79 88888.00 2011-03-03 09:37:05.905 062 18328.32 65.84 52192.89 88888.00 2011-03-03 09:37:06.405 062 18328.43 65.79 52192.91 88888.00 2011-03-03 09:37:06.905 062 18328.63 65.71 52192.97 88888.00 2011-03-03 09:37:07.405 062 18328.58 65.72 52193.05 88888.00 2011-03-03 09:37:07.905 062 18328.75 65.73 52193.07 88888.00 2011-03-03 09:37:08.405 062 18328.76 65.68 52193.13 88888.00 2011-03-03 09:37:08.905 062 18328.91 65.66 52193.15 88888.00 2011-03-03 09:37:09.405 062 18329.12 65.73 52193.19 88888.00 2011-03-03 09:37:09.905 062 18328.79 65.74 52193.07 88888.00 2011-03-03 09:37:10.405 062 18328.57 65.73 52192.93 88888.00 2011-03-03 09:37:10.905 062 18328.59 65.73 52192.98 88888.00 2011-03-03 09:37:11.405 062 18328.80 65.80 52193.04 88888.00 2011-03-03 09:37:11.905 062 18328.65 65.79 52193.01 88888.00 2011-03-03 09:37:12.405 062 18328.54 65.74 52193.12 88888.00 2011-03-03 09:37:12.905 062 18328.62 65.69 52193.14 88888.00 2011-03-03 09:37:13.405 062 18328.63 65.65 52193.15 88888.00 2011-03-03 09:37:13.905 062 18328.66 65.66 52193.16 88888.00 2011-03-03 09:37:14.405 062 18328.65 65.67 52193.17 88888.00 2011-03-03 09:37:14.905 062 18328.66 65.72 52193.17 88888.00 2011-03-03 09:37:15.405 062 18328.78 65.74 52193.14 88888.00 2011-03-03 09:37:15.905 062 18329.14 65.64 52193.22 88888.00 2011-03-03 09:37:16.405 062 18329.06 65.62 52193.27 88888.00 2011-03-03 09:37:16.905 062 18328.62 65.66 52193.20 88888.00 2011-03-03 09:37:17.405 062 18328.78 65.64 52193.18 88888.00 2011-03-03 09:37:17.905 062 18328.97 65.54 52193.13 88888.00 2011-03-03 09:37:18.405 062 18328.93 65.59 52193.18 88888.00 2011-03-03 09:37:18.905 062 18328.66 65.62 52193.28 88888.00 2011-03-03 09:37:19.405 062 18328.78 65.61 52193.30 88888.00 2011-03-03 09:37:19.905 062 18328.69 65.69 52193.30 88888.00 2011-03-03 09:37:20.405 062 18328.71 65.67 52193.33 88888.00 2011-03-03 09:37:20.905 062 18329.08 65.68 52193.32 88888.00 2011-03-03 09:37:21.405 062 18329.06 65.61 52193.25 88888.00 2011-03-03 09:37:21.905 062 18328.63 65.64 52193.36 88888.00 2011-03-03 09:37:22.405 062 18328.55 65.64 52193.34 88888.00 2011-03-03 09:37:22.905 062 18328.52 65.69 52193.28 88888.00 2011-03-03 09:37:23.405 062 18328.41 65.62 52193.38 88888.00 2011-03-03 09:37:23.905 062 18328.46 65.62 52193.40 88888.00 2011-03-03 09:37:24.405 062 18328.47 65.60 52193.30 88888.00 2011-03-03 09:37:24.905 062 18328.62 65.53 52193.14 88888.00 2011-03-03 09:37:25.405 062 18328.70 65.39 52193.13 88888.00 2011-03-03 09:37:25.905 062 18328.51 65.47 52193.13 88888.00 2011-03-03 09:37:26.405 062 18328.49 65.59 52193.18 88888.00 2011-03-03 09:37:26.905 062 18328.47 65.52 52193.14 88888.00 2011-03-03 09:37:27.405 062 18328.44 65.52 52193.26 88888.00 2011-03-03 09:37:27.905 062 18328.47 65.53 52193.22 88888.00 2011-03-03 09:37:28.405 062 18328.49 65.53 52193.15 88888.00 2011-03-03 09:37:28.905 062 18328.35 65.52 52193.25 88888.00 2011-03-03 09:37:29.405 062 18328.34 65.51 52193.32 88888.00 2011-03-03 09:37:29.905 062 18328.52 65.55 52193.31 88888.00 2011-03-03 09:37:30.405 062 18328.83 65.58 52193.29 88888.00 2011-03-03 09:37:30.905 062 18328.58 65.53 52193.22 88888.00 2011-03-03 09:37:31.405 062 18328.50 65.47 52193.19 88888.00 2011-03-03 09:37:31.905 062 18328.88 65.45 52193.37 88888.00 2011-03-03 09:37:32.405 062 18328.78 65.45 52193.48 88888.00 2011-03-03 09:37:32.905 062 18328.47 65.46 52193.39 88888.00 2011-03-03 09:37:33.405 062 18328.48 65.57 52193.37 88888.00 2011-03-03 09:37:33.905 062 18328.36 65.53 52193.37 88888.00 2011-03-03 09:37:34.405 062 18328.27 65.54 52193.34 88888.00 2011-03-03 09:37:34.905 062 18328.25 65.56 52193.27 88888.00 2011-03-03 09:37:35.405 062 18328.24 65.51 52193.22 88888.00 2011-03-03 09:37:35.905 062 18328.25 65.38 52193.21 88888.00 2011-03-03 09:37:36.405 062 18328.46 65.30 52193.40 88888.00 2011-03-03 09:37:36.905 062 18328.32 65.36 52193.31 88888.00 2011-03-03 09:37:37.405 062 18328.21 65.35 52193.31 88888.00 2011-03-03 09:37:37.905 062 18328.30 65.36 52193.51 88888.00 2011-03-03 09:37:38.405 062 18328.39 65.31 52193.62 88888.00 2011-03-03 09:37:38.905 062 18328.26 65.29 52193.53 88888.00 2011-03-03 09:37:39.405 062 18328.39 65.36 52193.44 88888.00 2011-03-03 09:37:39.905 062 18328.23 65.35 52193.43 88888.00 2011-03-03 09:37:40.405 062 18328.36 65.36 52193.54 88888.00 2011-03-03 09:37:40.905 062 18328.66 65.35 52193.64 88888.00 2011-03-03 09:37:41.405 062 18328.41 65.31 52193.63 88888.00 2011-03-03 09:37:41.905 062 18328.30 65.36 52193.59 88888.00 2011-03-03 09:37:42.405 062 18328.27 65.24 52193.49 88888.00 2011-03-03 09:37:42.905 062 18328.22 65.20 52193.50 88888.00 2011-03-03 09:37:43.405 062 18328.22 65.22 52193.53 88888.00 2011-03-03 09:37:43.905 062 18328.41 65.33 52193.44 88888.00 2011-03-03 09:37:44.405 062 18328.44 65.26 52193.36 88888.00 2011-03-03 09:37:44.905 062 18328.45 65.19 52193.30 88888.00 2011-03-03 09:37:45.405 062 18328.43 65.24 52193.40 88888.00 2011-03-03 09:37:45.905 062 18328.35 65.23 52193.43 88888.00 2011-03-03 09:37:46.405 062 18328.41 65.23 52193.47 88888.00 2011-03-03 09:37:46.905 062 18328.44 65.29 52193.54 88888.00 2011-03-03 09:37:47.405 062 18328.60 65.31 52193.48 88888.00 2011-03-03 09:37:47.905 062 18328.92 65.30 52193.42 88888.00 2011-03-03 09:37:48.405 062 18328.80 65.35 52193.57 88888.00 2011-03-03 09:37:48.905 062 18328.47 65.33 52193.56 88888.00 2011-03-03 09:37:49.405 062 18328.47 65.22 52193.71 88888.00 2011-03-03 09:37:49.905 062 18328.73 65.15 52193.80 88888.00 2011-03-03 09:37:50.405 062 18328.66 65.21 52193.84 88888.00 2011-03-03 09:37:50.905 062 18328.52 65.26 52193.77 88888.00 2011-03-03 09:37:51.405 062 18328.54 65.20 52193.62 88888.00 2011-03-03 09:37:51.905 062 18328.59 65.14 52193.59 88888.00 2011-03-03 09:37:52.405 062 18328.69 65.11 52193.61 88888.00 2011-03-03 09:37:52.905 062 18328.63 65.18 52193.62 88888.00 2011-03-03 09:37:53.405 062 18328.65 65.20 52193.60 88888.00 2011-03-03 09:37:53.905 062 18328.66 65.13 52193.64 88888.00 2011-03-03 09:37:54.405 062 18328.61 65.13 52193.73 88888.00 2011-03-03 09:37:54.905 062 18328.73 65.14 52193.72 88888.00 2011-03-03 09:37:55.405 062 18328.81 65.15 52193.65 88888.00 2011-03-03 09:37:55.905 062 18328.82 65.11 52193.56 88888.00 2011-03-03 09:37:56.405 062 18328.78 65.06 52193.57 88888.00 2011-03-03 09:37:56.905 062 18328.78 65.00 52193.64 88888.00 2011-03-03 09:37:57.405 062 18328.76 65.01 52193.68 88888.00 2011-03-03 09:37:57.905 062 18328.76 65.03 52193.71 88888.00 2011-03-03 09:37:58.405 062 18328.72 65.01 52193.65 88888.00 2011-03-03 09:37:58.905 062 18328.55 65.02 52193.53 88888.00 2011-03-03 09:37:59.405 062 18328.43 64.99 52193.52 88888.00 2011-03-03 09:37:59.905 062 18328.77 65.00 52193.57 88888.00 2011-03-03 09:38:00.405 062 18328.82 65.02 52193.61 88888.00 2011-03-03 09:38:00.905 062 18328.56 65.00 52193.75 88888.00 2011-03-03 09:38:01.405 062 18328.40 64.90 52193.67 88888.00 2011-03-03 09:38:01.905 062 18328.46 64.90 52193.65 88888.00 2011-03-03 09:38:02.405 062 18328.88 64.95 52193.65 88888.00 2011-03-03 09:38:02.905 062 18329.06 64.97 52193.68 88888.00 2011-03-03 09:38:03.405 062 18328.76 64.95 52193.74 88888.00 2011-03-03 09:38:03.905 062 18328.36 64.96 52193.77 88888.00 2011-03-03 09:38:04.405 062 18328.27 64.93 52193.82 88888.00 2011-03-03 09:38:04.905 062 18328.35 64.91 52193.78 88888.00 2011-03-03 09:38:05.405 062 18328.32 64.86 52193.77 88888.00 2011-03-03 09:38:05.905 062 18328.37 64.94 52193.64 88888.00 2011-03-03 09:38:06.405 062 18328.46 64.92 52193.64 88888.00 2011-03-03 09:38:06.905 062 18328.52 64.94 52193.67 88888.00 2011-03-03 09:38:07.405 062 18328.63 64.97 52193.60 88888.00 2011-03-03 09:38:07.905 062 18328.81 64.95 52193.56 88888.00 2011-03-03 09:38:08.405 062 18328.51 64.99 52193.56 88888.00 2011-03-03 09:38:08.905 062 18328.24 65.01 52193.66 88888.00 2011-03-03 09:38:09.405 062 18328.13 64.92 52193.72 88888.00 2011-03-03 09:38:09.905 062 18328.12 64.88 52193.71 88888.00 2011-03-03 09:38:10.405 062 18328.29 64.87 52193.72 88888.00 2011-03-03 09:38:10.905 062 18328.48 64.87 52193.67 88888.00 2011-03-03 09:38:11.405 062 18328.41 64.89 52193.74 88888.00 2011-03-03 09:38:11.905 062 18328.39 64.92 52193.80 88888.00 2011-03-03 09:38:12.405 062 18328.43 64.95 52193.77 88888.00 2011-03-03 09:38:12.905 062 18328.40 65.00 52193.71 88888.00 2011-03-03 09:38:13.405 062 18328.25 64.93 52193.59 88888.00 2011-03-03 09:38:13.905 062 18328.13 64.93 52193.56 88888.00 2011-03-03 09:38:14.405 062 18328.08 64.97 52193.50 88888.00 2011-03-03 09:38:14.905 062 18328.04 65.06 52193.55 88888.00 2011-03-03 09:38:15.405 062 18328.02 64.97 52193.50 88888.00 2011-03-03 09:38:15.905 062 18328.03 64.97 52193.64 88888.00 2011-03-03 09:38:16.405 062 18328.17 64.96 52193.82 88888.00 2011-03-03 09:38:16.905 062 18328.13 64.94 52193.78 88888.00 2011-03-03 09:38:17.405 062 18328.25 64.94 52193.71 88888.00 2011-03-03 09:38:17.905 062 18328.40 64.94 52193.77 88888.00 2011-03-03 09:38:18.405 062 18328.23 64.88 52193.74 88888.00 2011-03-03 09:38:18.905 062 18328.47 64.95 52193.71 88888.00 2011-03-03 09:38:19.405 062 18328.32 65.00 52193.75 88888.00 2011-03-03 09:38:19.905 062 18328.23 64.92 52193.75 88888.00 2011-03-03 09:38:20.405 062 18328.30 64.92 52193.75 88888.00 2011-03-03 09:38:20.905 062 18328.39 64.94 52193.64 88888.00 2011-03-03 09:38:21.405 062 18328.41 64.93 52193.74 88888.00 2011-03-03 09:38:21.905 062 18328.68 65.02 52193.89 88888.00 2011-03-03 09:38:22.405 062 18328.61 65.11 52193.86 88888.00 2011-03-03 09:38:22.905 062 18328.40 65.13 52193.95 88888.00 2011-03-03 09:38:23.405 062 18328.39 65.13 52193.92 88888.00 2011-03-03 09:38:23.905 062 18328.51 65.01 52193.87 88888.00 2011-03-03 09:38:24.405 062 18328.48 64.93 52193.89 88888.00 2011-03-03 09:38:24.905 062 18328.75 64.93 52193.85 88888.00 2011-03-03 09:38:25.405 062 18328.58 64.96 52193.85 88888.00 2011-03-03 09:38:25.905 062 18328.37 64.92 52193.86 88888.00 2011-03-03 09:38:26.405 062 18328.37 65.00 52193.82 88888.00 2011-03-03 09:38:26.905 062 18328.37 64.98 52193.83 88888.00 2011-03-03 09:38:27.405 062 18328.27 64.95 52193.89 88888.00 2011-03-03 09:38:27.905 062 18328.66 65.01 52193.83 88888.00 2011-03-03 09:38:28.405 062 18328.65 64.94 52193.94 88888.00 2011-03-03 09:38:28.905 062 18328.52 64.94 52193.99 88888.00 2011-03-03 09:38:29.405 062 18328.49 64.93 52194.01 88888.00 2011-03-03 09:38:29.905 062 18328.38 64.82 52194.03 88888.00 2011-03-03 09:38:30.405 062 18328.32 64.82 52194.00 88888.00 2011-03-03 09:38:30.905 062 18328.46 64.91 52193.95 88888.00 2011-03-03 09:38:31.405 062 18328.55 65.01 52193.94 88888.00 2011-03-03 09:38:31.905 062 18328.48 65.04 52193.96 88888.00 2011-03-03 09:38:32.405 062 18328.52 65.09 52193.97 88888.00 2011-03-03 09:38:32.905 062 18328.33 65.09 52193.85 88888.00 2011-03-03 09:38:33.405 062 18328.32 65.07 52193.79 88888.00 2011-03-03 09:38:33.905 062 18328.27 65.06 52193.86 88888.00 2011-03-03 09:38:34.405 062 18328.26 65.03 52193.89 88888.00 2011-03-03 09:38:34.905 062 18328.54 65.01 52193.82 88888.00 2011-03-03 09:38:35.405 062 18328.77 65.00 52193.83 88888.00 2011-03-03 09:38:35.905 062 18328.67 64.97 52193.76 88888.00 2011-03-03 09:38:36.405 062 18328.30 64.91 52193.71 88888.00 2011-03-03 09:38:36.905 062 18328.11 64.85 52193.66 88888.00 2011-03-03 09:38:37.405 062 18328.14 64.87 52193.72 88888.00 2011-03-03 09:38:37.905 062 18328.13 64.92 52193.85 88888.00 2011-03-03 09:38:38.405 062 18328.12 64.98 52193.91 88888.00 2011-03-03 09:38:38.905 062 18328.05 64.98 52193.91 88888.00 2011-03-03 09:38:39.405 062 18328.15 64.95 52193.92 88888.00 2011-03-03 09:38:39.905 062 18328.08 64.84 52193.95 88888.00 2011-03-03 09:38:40.405 062 18328.10 64.85 52193.90 88888.00 2011-03-03 09:38:40.905 062 18328.24 64.90 52193.86 88888.00 2011-03-03 09:38:41.405 062 18328.35 64.90 52193.83 88888.00 2011-03-03 09:38:41.905 062 18328.17 64.96 52193.67 88888.00 2011-03-03 09:38:42.405 062 18328.08 65.04 52193.66 88888.00 2011-03-03 09:38:42.905 062 18328.06 64.98 52193.79 88888.00 2011-03-03 09:38:43.405 062 18328.23 64.96 52193.89 88888.00 2011-03-03 09:38:43.905 062 18328.19 64.92 52193.91 88888.00 2011-03-03 09:38:44.405 062 18328.39 64.97 52193.90 88888.00 2011-03-03 09:38:44.905 062 18328.60 64.96 52193.77 88888.00 2011-03-03 09:38:45.405 062 18328.38 64.93 52193.52 88888.00 2011-03-03 09:38:45.905 062 18328.24 64.97 52193.48 88888.00 2011-03-03 09:38:46.405 062 18328.13 64.93 52193.52 88888.00 2011-03-03 09:38:46.905 062 18328.10 64.95 52193.48 88888.00 2011-03-03 09:38:47.405 062 18328.11 65.07 52193.43 88888.00 2011-03-03 09:38:47.905 062 18328.17 65.11 52193.44 88888.00 2011-03-03 09:38:48.405 062 18328.45 65.09 52193.56 88888.00 2011-03-03 09:38:48.905 062 18328.45 65.11 52193.76 88888.00 2011-03-03 09:38:49.405 062 18328.37 65.15 52193.73 88888.00 2011-03-03 09:38:49.905 062 18328.32 65.12 52193.72 88888.00 2011-03-03 09:38:50.405 062 18328.33 65.10 52193.89 88888.00 2011-03-03 09:38:50.905 062 18328.29 65.15 52193.91 88888.00 2011-03-03 09:38:51.405 062 18328.17 65.20 52194.00 88888.00 2011-03-03 09:38:51.905 062 18328.15 65.19 52194.08 88888.00 2011-03-03 09:38:52.405 062 18328.17 65.14 52194.09 88888.00 2011-03-03 09:38:52.905 062 18328.23 65.11 52194.12 88888.00 2011-03-03 09:38:53.405 062 18328.26 65.02 52194.05 88888.00 2011-03-03 09:38:53.905 062 18328.13 65.02 52193.88 88888.00 2011-03-03 09:38:54.405 062 18328.13 65.11 52193.86 88888.00 2011-03-03 09:38:54.905 062 18328.18 65.10 52193.82 88888.00 2011-03-03 09:38:55.405 062 18328.32 65.13 52193.85 88888.00 2011-03-03 09:38:55.905 062 18328.23 65.11 52193.87 88888.00 2011-03-03 09:38:56.405 062 18328.57 65.09 52193.85 88888.00 2011-03-03 09:38:56.905 062 18328.47 65.03 52193.84 88888.00 2011-03-03 09:38:57.405 062 18328.35 65.05 52193.85 88888.00 2011-03-03 09:38:57.905 062 18328.26 65.10 52193.88 88888.00 2011-03-03 09:38:58.405 062 18328.26 65.06 52193.89 88888.00 2011-03-03 09:38:58.905 062 18328.39 64.97 52193.90 88888.00 2011-03-03 09:38:59.405 062 18328.56 64.99 52193.84 88888.00 2011-03-03 09:38:59.905 062 18328.56 65.09 52193.87 88888.00 2011-03-03 09:39:00.405 062 18328.26 65.09 52193.83 88888.00 2011-03-03 09:39:00.905 062 18328.33 65.12 52193.88 88888.00 2011-03-03 09:39:01.405 062 18328.67 65.21 52193.89 88888.00 2011-03-03 09:39:01.905 062 18328.51 65.29 52193.99 88888.00 2011-03-03 09:39:02.405 062 18328.55 65.26 52194.01 88888.00 2011-03-03 09:39:02.905 062 18328.48 65.19 52194.11 88888.00 2011-03-03 09:39:03.405 062 18328.40 65.18 52194.03 88888.00 2011-03-03 09:39:03.905 062 18328.30 65.20 52194.01 88888.00 2011-03-03 09:39:04.405 062 18328.36 65.19 52194.01 88888.00 2011-03-03 09:39:04.905 062 18328.38 65.15 52194.03 88888.00 2011-03-03 09:39:05.405 062 18328.15 65.19 52194.07 88888.00 2011-03-03 09:39:05.905 062 18328.14 65.23 52194.13 88888.00 2011-03-03 09:39:06.405 062 18328.16 65.21 52194.08 88888.00 2011-03-03 09:39:06.905 062 18328.48 65.21 52194.06 88888.00 2011-03-03 09:39:07.405 062 18328.70 65.25 52193.96 88888.00 2011-03-03 09:39:07.905 062 18328.60 65.28 52194.02 88888.00 2011-03-03 09:39:08.405 062 18328.58 65.21 52194.02 88888.00 2011-03-03 09:39:08.905 062 18328.70 65.26 52193.98 88888.00 2011-03-03 09:39:09.405 062 18328.69 65.34 52193.91 88888.00 2011-03-03 09:39:09.905 062 18328.41 65.25 52193.95 88888.00 2011-03-03 09:39:10.405 062 18328.12 65.28 52193.99 88888.00 2011-03-03 09:39:10.905 062 18328.01 65.32 52193.85 88888.00 2011-03-03 09:39:11.405 062 18327.97 65.30 52193.96 88888.00 2011-03-03 09:39:11.905 062 18328.06 65.21 52193.98 88888.00 2011-03-03 09:39:12.405 062 18328.14 65.14 52194.10 88888.00 2011-03-03 09:39:12.905 062 18328.04 65.25 52194.05 88888.00 2011-03-03 09:39:13.405 062 18328.10 65.23 52193.88 88888.00 2011-03-03 09:39:13.905 062 18328.29 65.22 52193.88 88888.00 2011-03-03 09:39:14.405 062 18328.39 65.23 52193.95 88888.00 2011-03-03 09:39:14.905 062 18328.56 65.24 52193.94 88888.00 2011-03-03 09:39:15.405 062 18328.32 65.22 52193.99 88888.00 2011-03-03 09:39:15.905 062 18328.03 65.21 52194.00 88888.00 2011-03-03 09:39:16.405 062 18328.25 65.23 52193.96 88888.00 2011-03-03 09:39:16.905 062 18328.50 65.31 52194.07 88888.00 2011-03-03 09:39:17.405 062 18328.14 65.31 52194.18 88888.00 2011-03-03 09:39:17.905 062 18328.15 65.28 52194.21 88888.00 2011-03-03 09:39:18.405 062 18328.51 65.23 52194.20 88888.00 2011-03-03 09:39:18.905 062 18328.39 65.23 52194.19 88888.00 2011-03-03 09:39:19.405 062 18328.12 65.30 52194.15 88888.00 2011-03-03 09:39:19.905 062 18327.96 65.37 52194.18 88888.00 2011-03-03 09:39:20.405 062 18327.96 65.33 52194.21 88888.00 2011-03-03 09:39:20.905 062 18327.99 65.30 52194.23 88888.00 2011-03-03 09:39:21.405 062 18327.96 65.24 52194.29 88888.00 2011-03-03 09:39:21.905 062 18327.93 65.27 52194.28 88888.00 2011-03-03 09:39:22.405 062 18328.01 65.27 52194.34 88888.00 2011-03-03 09:39:22.905 062 18328.37 65.28 52194.35 88888.00 2011-03-03 09:39:23.405 062 18328.55 65.30 52194.30 88888.00 2011-03-03 09:39:23.905 062 18328.28 65.20 52194.28 88888.00 2011-03-03 09:39:24.405 062 18328.07 65.15 52194.26 88888.00 2011-03-03 09:39:24.905 062 18328.02 65.16 52194.15 88888.00 2011-03-03 09:39:25.405 062 18328.01 65.19 52194.15 88888.00 2011-03-03 09:39:25.905 062 18328.06 65.15 52194.14 88888.00 2011-03-03 09:39:26.405 062 18328.06 65.12 52194.07 88888.00 2011-03-03 09:39:26.905 062 18328.05 65.14 52194.14 88888.00 2011-03-03 09:39:27.405 062 18328.11 65.13 52194.15 88888.00 2011-03-03 09:39:27.905 062 18328.05 65.16 52194.10 88888.00 2011-03-03 09:39:28.405 062 18328.04 65.16 52194.17 88888.00 2011-03-03 09:39:28.905 062 18328.07 65.14 52194.29 88888.00 2011-03-03 09:39:29.405 062 18328.24 65.13 52194.36 88888.00 2011-03-03 09:39:29.905 062 18328.36 65.06 52194.30 88888.00 2011-03-03 09:39:30.405 062 18328.18 65.04 52194.26 88888.00 2011-03-03 09:39:30.905 062 18328.13 65.08 52194.32 88888.00 2011-03-03 09:39:31.405 062 18328.13 65.08 52194.44 88888.00 2011-03-03 09:39:31.905 062 18328.15 65.02 52194.41 88888.00 2011-03-03 09:39:32.405 062 18328.13 65.03 52194.42 88888.00 2011-03-03 09:39:32.905 062 18328.07 65.00 52194.32 88888.00 2011-03-03 09:39:33.405 062 18328.13 64.98 52194.36 88888.00 2011-03-03 09:39:33.905 062 18328.14 65.02 52194.34 88888.00 2011-03-03 09:39:34.405 062 18328.19 64.97 52194.32 88888.00 2011-03-03 09:39:34.905 062 18328.27 65.00 52194.33 88888.00 2011-03-03 09:39:35.405 062 18328.49 65.04 52194.29 88888.00 2011-03-03 09:39:35.905 062 18328.50 64.97 52194.21 88888.00 2011-03-03 09:39:36.405 062 18328.34 64.98 52194.25 88888.00 2011-03-03 09:39:36.905 062 18328.34 64.94 52194.34 88888.00 2011-03-03 09:39:37.405 062 18328.38 64.95 52194.40 88888.00 2011-03-03 09:39:37.905 062 18328.27 64.95 52194.38 88888.00 2011-03-03 09:39:38.405 062 18328.26 64.92 52194.31 88888.00 2011-03-03 09:39:38.905 062 18328.29 64.91 52194.26 88888.00 2011-03-03 09:39:39.405 062 18328.26 64.97 52194.22 88888.00 2011-03-03 09:39:39.905 062 18328.17 65.01 52194.24 88888.00 2011-03-03 09:39:40.405 062 18328.39 65.07 52194.24 88888.00 2011-03-03 09:39:40.905 062 18328.21 65.03 52194.30 88888.00 2011-03-03 09:39:41.405 062 18328.10 64.97 52194.28 88888.00 2011-03-03 09:39:41.905 062 18328.26 64.96 52194.24 88888.00 2011-03-03 09:39:42.405 062 18328.47 64.97 52194.24 88888.00 2011-03-03 09:39:42.905 062 18328.34 65.00 52194.21 88888.00 2011-03-03 09:39:43.405 062 18328.47 65.05 52194.28 88888.00 2011-03-03 09:39:43.905 062 18328.57 65.10 52194.28 88888.00 2011-03-03 09:39:44.405 062 18328.32 65.08 52194.33 88888.00 2011-03-03 09:39:44.905 062 18328.47 65.05 52194.36 88888.00 2011-03-03 09:39:45.405 062 18328.37 65.02 52194.31 88888.00 2011-03-03 09:39:45.905 062 18328.34 65.03 52194.32 88888.00 2011-03-03 09:39:46.405 062 18328.27 65.10 52194.35 88888.00 2011-03-03 09:39:46.905 062 18328.22 65.14 52194.35 88888.00 2011-03-03 09:39:47.405 062 18328.18 65.16 52194.35 88888.00 2011-03-03 09:39:47.905 062 18328.60 65.21 52194.35 88888.00 2011-03-03 09:39:48.405 062 18328.71 65.24 52194.38 88888.00 2011-03-03 09:39:48.905 062 18328.55 65.20 52194.40 88888.00 2011-03-03 09:39:49.405 062 18328.38 65.19 52194.26 88888.00 2011-03-03 09:39:49.905 062 18328.35 65.16 52194.24 88888.00 2011-03-03 09:39:50.405 062 18328.34 65.11 52194.31 88888.00 2011-03-03 09:39:50.905 062 18328.59 65.11 52194.35 88888.00 2011-03-03 09:39:51.405 062 18328.81 65.16 52194.37 88888.00 2011-03-03 09:39:51.905 062 18328.63 65.12 52194.41 88888.00 2011-03-03 09:39:52.405 062 18328.39 65.15 52194.50 88888.00 2011-03-03 09:39:52.905 062 18328.22 65.21 52194.58 88888.00 2011-03-03 09:39:53.405 062 18328.25 65.11 52194.49 88888.00 2011-03-03 09:39:53.905 062 18328.19 65.08 52194.47 88888.00 2011-03-03 09:39:54.405 062 18328.14 65.15 52194.38 88888.00 2011-03-03 09:39:54.905 062 18328.06 65.24 52194.26 88888.00 2011-03-03 09:39:55.405 062 18328.04 65.21 52194.34 88888.00 2011-03-03 09:39:55.905 062 18328.06 65.20 52194.26 88888.00 2011-03-03 09:39:56.405 062 18328.04 65.21 52194.33 88888.00 2011-03-03 09:39:56.905 062 18328.02 65.27 52194.32 88888.00 2011-03-03 09:39:57.405 062 18328.00 65.29 52194.36 88888.00 2011-03-03 09:39:57.905 062 18328.07 65.29 52194.41 88888.00 2011-03-03 09:39:58.405 062 18328.16 65.33 52194.41 88888.00 2011-03-03 09:39:58.905 062 18328.40 65.33 52194.52 88888.00 2011-03-03 09:39:59.405 062 18328.30 65.29 52194.46 88888.00 2011-03-03 09:39:59.905 062 18328.60 65.19 52194.46 88888.00 2011-03-03 09:40:00.405 062 18328.45 65.16 52194.38 88888.00 2011-03-03 09:40:00.905 062 18328.04 65.20 52194.32 88888.00 2011-03-03 09:40:01.405 062 18328.01 65.21 52194.44 88888.00 2011-03-03 09:40:01.905 062 18328.05 65.19 52194.45 88888.00 2011-03-03 09:40:02.405 062 18328.13 65.19 52194.43 88888.00 2011-03-03 09:40:02.905 062 18328.14 65.15 52194.48 88888.00 2011-03-03 09:40:03.405 062 18328.23 65.15 52194.52 88888.00 2011-03-03 09:40:03.905 062 18328.23 65.15 52194.55 88888.00 2011-03-03 09:40:04.405 062 18328.32 65.13 52194.56 88888.00 2011-03-03 09:40:04.905 062 18328.62 65.12 52194.54 88888.00 2011-03-03 09:40:05.405 062 18328.70 65.06 52194.48 88888.00 2011-03-03 09:40:05.905 062 18328.39 65.01 52194.43 88888.00 2011-03-03 09:40:06.405 062 18328.32 64.96 52194.48 88888.00 2011-03-03 09:40:06.905 062 18328.66 64.98 52194.45 88888.00 2011-03-03 09:40:07.405 062 18328.69 65.00 52194.48 88888.00 2011-03-03 09:40:07.905 062 18328.44 64.99 52194.45 88888.00 2011-03-03 09:40:08.405 062 18328.28 65.01 52194.42 88888.00 2011-03-03 09:40:08.905 062 18328.27 64.99 52194.36 88888.00 2011-03-03 09:40:09.405 062 18328.28 65.03 52194.43 88888.00 2011-03-03 09:40:09.905 062 18328.24 65.00 52194.47 88888.00 2011-03-03 09:40:10.405 062 18328.17 65.01 52194.44 88888.00 2011-03-03 09:40:10.905 062 18328.21 65.02 52194.50 88888.00 2011-03-03 09:40:11.405 062 18328.28 65.07 52194.47 88888.00 2011-03-03 09:40:11.905 062 18328.28 64.99 52194.33 88888.00 2011-03-03 09:40:12.405 062 18328.41 64.89 52194.29 88888.00 2011-03-03 09:40:12.905 062 18328.46 64.90 52194.31 88888.00 2011-03-03 09:40:13.405 062 18328.54 64.87 52194.32 88888.00 2011-03-03 09:40:13.905 062 18328.92 64.75 52194.37 88888.00 2011-03-03 09:40:14.405 062 18328.86 64.72 52194.44 88888.00 2011-03-03 09:40:14.905 062 18328.54 64.74 52194.53 88888.00 2011-03-03 09:40:15.405 062 18328.50 64.78 52194.58 88888.00 2011-03-03 09:40:15.905 062 18328.59 64.81 52194.50 88888.00 2011-03-03 09:40:16.405 062 18328.87 64.84 52194.52 88888.00 2011-03-03 09:40:16.905 062 18329.00 64.78 52194.40 88888.00 2011-03-03 09:40:17.405 062 18328.65 64.76 52194.30 88888.00 2011-03-03 09:40:17.905 062 18328.41 64.86 52194.32 88888.00 2011-03-03 09:40:18.405 062 18328.45 64.78 52194.47 88888.00 2011-03-03 09:40:18.905 062 18328.79 64.68 52194.41 88888.00 2011-03-03 09:40:19.405 062 18328.57 64.64 52194.45 88888.00 2011-03-03 09:40:19.905 062 18328.37 64.68 52194.38 88888.00 2011-03-03 09:40:20.405 062 18328.40 64.68 52194.40 88888.00 2011-03-03 09:40:20.905 062 18328.48 64.69 52194.42 88888.00 2011-03-03 09:40:21.405 062 18328.83 64.66 52194.40 88888.00 2011-03-03 09:40:21.905 062 18328.70 64.70 52194.47 88888.00 2011-03-03 09:40:22.405 062 18328.46 64.72 52194.56 88888.00 2011-03-03 09:40:22.905 062 18328.65 64.71 52194.50 88888.00 2011-03-03 09:40:23.405 062 18328.87 64.68 52194.34 88888.00 2011-03-03 09:40:23.905 062 18328.65 64.67 52194.44 88888.00 2011-03-03 09:40:24.405 062 18328.56 64.70 52194.40 88888.00 2011-03-03 09:40:24.905 062 18328.84 64.69 52194.35 88888.00 2011-03-03 09:40:25.405 062 18329.06 64.75 52194.33 88888.00 2011-03-03 09:40:25.905 062 18329.01 64.77 52194.34 88888.00 2011-03-03 09:40:26.405 062 18328.81 64.78 52194.43 88888.00 2011-03-03 09:40:26.905 062 18328.58 64.76 52194.48 88888.00 2011-03-03 09:40:27.405 062 18328.63 64.70 52194.53 88888.00 2011-03-03 09:40:27.905 062 18328.83 64.67 52194.60 88888.00 2011-03-03 09:40:28.405 062 18328.60 64.64 52194.65 88888.00 2011-03-03 09:40:28.905 062 18328.48 64.68 52194.59 88888.00 2011-03-03 09:40:29.405 062 18328.46 64.68 52194.59 88888.00 2011-03-03 09:40:29.905 062 18328.47 64.71 52194.64 88888.00 2011-03-03 09:40:30.405 062 18328.41 64.80 52194.59 88888.00 2011-03-03 09:40:30.905 062 18328.45 64.81 52194.58 88888.00 2011-03-03 09:40:31.405 062 18328.57 64.81 52194.60 88888.00 2011-03-03 09:40:31.905 062 18328.63 64.81 52194.54 88888.00 2011-03-03 09:40:32.405 062 18328.77 64.69 52194.60 88888.00 2011-03-03 09:40:32.905 062 18328.44 64.71 52194.68 88888.00 2011-03-03 09:40:33.405 062 18328.46 64.72 52194.65 88888.00 2011-03-03 09:40:33.905 062 18328.59 64.74 52194.53 88888.00 2011-03-03 09:40:34.405 062 18328.34 64.76 52194.53 88888.00 2011-03-03 09:40:34.905 062 18328.24 64.70 52194.61 88888.00 2011-03-03 09:40:35.405 062 18328.25 64.74 52194.68 88888.00 2011-03-03 09:40:35.905 062 18328.18 64.70 52194.71 88888.00 2011-03-03 09:40:36.405 062 18328.22 64.68 52194.67 88888.00 2011-03-03 09:40:36.905 062 18328.21 64.66 52194.55 88888.00 2011-03-03 09:40:37.405 062 18328.14 64.69 52194.57 88888.00 2011-03-03 09:40:37.905 062 18328.15 64.67 52194.66 88888.00 2011-03-03 09:40:38.405 062 18328.22 64.64 52194.66 88888.00 2011-03-03 09:40:38.905 062 18328.41 64.70 52194.68 88888.00 2011-03-03 09:40:39.405 062 18328.51 64.67 52194.72 88888.00 2011-03-03 09:40:39.905 062 18328.63 64.63 52194.77 88888.00 2011-03-03 09:40:40.405 062 18328.30 64.67 52194.66 88888.00 2011-03-03 09:40:40.905 062 18328.19 64.72 52194.64 88888.00 2011-03-03 09:40:41.405 062 18328.08 64.70 52194.61 88888.00 2011-03-03 09:40:41.905 062 18328.14 64.75 52194.59 88888.00 2011-03-03 09:40:42.405 062 18328.39 64.85 52194.63 88888.00 2011-03-03 09:40:42.905 062 18328.40 64.81 52194.65 88888.00 2011-03-03 09:40:43.405 062 18328.57 64.77 52194.59 88888.00 2011-03-03 09:40:43.905 062 18328.50 64.71 52194.59 88888.00 2011-03-03 09:40:44.405 062 18328.16 64.65 52194.59 88888.00 2011-03-03 09:40:44.905 062 18328.36 64.68 52194.63 88888.00 2011-03-03 09:40:45.405 062 18328.46 64.71 52194.57 88888.00 2011-03-03 09:40:45.905 062 18328.23 64.70 52194.58 88888.00 2011-03-03 09:40:46.405 062 18328.08 64.85 52194.68 88888.00 2011-03-03 09:40:46.905 062 18328.15 64.84 52194.72 88888.00 2011-03-03 09:40:47.405 062 18328.14 64.72 52194.77 88888.00 2011-03-03 09:40:47.905 062 18328.27 64.69 52194.83 88888.00 2011-03-03 09:40:48.405 062 18328.22 64.72 52194.77 88888.00 2011-03-03 09:40:48.905 062 18328.19 64.74 52194.63 88888.00 2011-03-03 09:40:49.405 062 18328.18 64.72 52194.59 88888.00 2011-03-03 09:40:49.905 062 18328.15 64.80 52194.72 88888.00 2011-03-03 09:40:50.405 062 18328.36 64.86 52194.88 88888.00 2011-03-03 09:40:50.905 062 18328.17 64.87 52194.89 88888.00 2011-03-03 09:40:51.405 062 18328.13 64.81 52194.83 88888.00 2011-03-03 09:40:51.905 062 18328.07 64.79 52194.84 88888.00 2011-03-03 09:40:52.405 062 18328.15 64.82 52194.76 88888.00 2011-03-03 09:40:52.905 062 18328.10 64.90 52194.70 88888.00 2011-03-03 09:40:53.405 062 18328.08 64.94 52194.60 88888.00 2011-03-03 09:40:53.905 062 18328.07 64.89 52194.54 88888.00 2011-03-03 09:40:54.405 062 18328.13 64.85 52194.57 88888.00 2011-03-03 09:40:54.905 062 18328.40 64.82 52194.53 88888.00 2011-03-03 09:40:55.405 062 18328.47 64.71 52194.50 88888.00 2011-03-03 09:40:55.905 062 18328.35 64.67 52194.57 88888.00 2011-03-03 09:40:56.405 062 18328.05 64.66 52194.61 88888.00 2011-03-03 09:40:56.905 062 18328.00 64.66 52194.61 88888.00 2011-03-03 09:40:57.405 062 18328.26 64.56 52194.66 88888.00 2011-03-03 09:40:57.905 062 18328.41 64.60 52194.67 88888.00 2011-03-03 09:40:58.405 062 18328.63 64.59 52194.76 88888.00 2011-03-03 09:40:58.905 062 18328.57 64.61 52194.84 88888.00 2011-03-03 09:40:59.405 062 18328.28 64.72 52194.79 88888.00 2011-03-03 09:40:59.905 062 18328.16 64.68 52194.82 88888.00 2011-03-03 09:41:00.405 062 18328.26 64.56 52194.81 88888.00 2011-03-03 09:41:00.905 062 18328.41 64.49 52194.78 88888.00 2011-03-03 09:41:01.405 062 18328.13 64.51 52194.63 88888.00 2011-03-03 09:41:01.905 062 18328.12 64.54 52194.44 88888.00 2011-03-03 09:41:02.405 062 18328.06 64.57 52194.54 88888.00 2011-03-03 09:41:02.905 062 18328.17 64.64 52194.65 88888.00 2011-03-03 09:41:03.405 062 18328.47 64.61 52194.75 88888.00 2011-03-03 09:41:03.905 062 18328.33 64.57 52194.70 88888.00 2011-03-03 09:41:04.405 062 18328.32 64.65 52194.70 88888.00 2011-03-03 09:41:04.905 062 18328.28 64.72 52194.82 88888.00 2011-03-03 09:41:05.405 062 18328.19 64.74 52194.87 88888.00 2011-03-03 09:41:05.905 062 18328.07 64.74 52194.86 88888.00 2011-03-03 09:41:06.405 062 18328.06 64.74 52194.88 88888.00 2011-03-03 09:41:06.905 062 18328.14 64.76 52194.89 88888.00 2011-03-03 09:41:07.405 062 18328.35 64.71 52194.79 88888.00 2011-03-03 09:41:07.905 062 18328.14 64.70 52194.80 88888.00 2011-03-03 09:41:08.405 062 18328.11 64.67 52194.94 88888.00 2011-03-03 09:41:08.905 062 18328.25 64.67 52194.96 88888.00 2011-03-03 09:41:09.405 062 18328.21 64.69 52194.87 88888.00 2011-03-03 09:41:09.905 062 18328.12 64.70 52194.83 88888.00 2011-03-03 09:41:10.405 062 18328.04 64.67 52194.93 88888.00 2011-03-03 09:41:10.905 062 18328.14 64.68 52194.88 88888.00 2011-03-03 09:41:11.405 062 18328.13 64.66 52194.81 88888.00 2011-03-03 09:41:11.905 062 18328.00 64.60 52194.84 88888.00 2011-03-03 09:41:12.405 062 18328.02 64.60 52194.98 88888.00 2011-03-03 09:41:12.905 062 18328.13 64.65 52195.05 88888.00 2011-03-03 09:41:13.405 062 18328.25 64.69 52195.05 88888.00 2011-03-03 09:41:13.905 062 18328.15 64.59 52195.03 88888.00 2011-03-03 09:41:14.405 062 18328.45 64.46 52195.05 88888.00 2011-03-03 09:41:14.905 062 18328.57 64.51 52195.00 88888.00 2011-03-03 09:41:15.405 062 18328.28 64.46 52194.98 88888.00 2011-03-03 09:41:15.905 062 18328.14 64.39 52194.98 88888.00 2011-03-03 09:41:16.405 062 18328.46 64.47 52194.93 88888.00 2011-03-03 09:41:16.905 062 18328.48 64.52 52194.99 88888.00 2011-03-03 09:41:17.405 062 18328.18 64.43 52194.96 88888.00 2011-03-03 09:41:17.905 062 18328.12 64.52 52194.95 88888.00 2011-03-03 09:41:18.405 062 18328.06 64.65 52194.95 88888.00 2011-03-03 09:41:18.905 062 18328.12 64.73 52194.77 88888.00 2011-03-03 09:41:19.405 062 18328.24 64.74 52194.67 88888.00 2011-03-03 09:41:19.905 062 18328.18 64.69 52194.67 88888.00 2011-03-03 09:41:20.405 062 18328.36 64.71 52194.68 88888.00 2011-03-03 09:41:20.905 062 18328.24 64.67 52194.69 88888.00 2011-03-03 09:41:21.405 062 18328.07 64.53 52194.69 88888.00 2011-03-03 09:41:21.905 062 18328.45 64.53 52194.82 88888.00 2011-03-03 09:41:22.405 062 18328.58 64.55 52194.93 88888.00 2011-03-03 09:41:22.905 062 18328.29 64.60 52194.93 88888.00 2011-03-03 09:41:23.405 062 18328.22 64.55 52194.87 88888.00 2011-03-03 09:41:23.905 062 18328.29 64.48 52194.88 88888.00 2011-03-03 09:41:24.405 062 18328.16 64.48 52194.91 88888.00 2011-03-03 09:41:24.905 062 18328.05 64.45 52194.94 88888.00 2011-03-03 09:41:25.405 062 18328.06 64.43 52195.03 88888.00 2011-03-03 09:41:25.905 062 18328.15 64.46 52195.08 88888.00 2011-03-03 09:41:26.405 062 18328.30 64.41 52195.04 88888.00 2011-03-03 09:41:26.905 062 18328.27 64.41 52195.05 88888.00 2011-03-03 09:41:27.405 062 18328.15 64.43 52195.07 88888.00 2011-03-03 09:41:27.905 062 18328.13 64.39 52195.07 88888.00 2011-03-03 09:41:28.405 062 18328.13 64.35 52195.10 88888.00 2011-03-03 09:41:28.905 062 18328.04 64.33 52194.96 88888.00 2011-03-03 09:41:29.405 062 18327.94 64.35 52195.00 88888.00 2011-03-03 09:41:29.905 062 18328.05 64.34 52194.96 88888.00 2011-03-03 09:41:30.405 062 18328.14 64.33 52194.91 88888.00 2011-03-03 09:41:30.905 062 18328.10 64.26 52194.90 88888.00 2011-03-03 09:41:31.405 062 18328.15 64.29 52194.81 88888.00 2011-03-03 09:41:31.905 062 18328.36 64.32 52194.91 88888.00 2011-03-03 09:41:32.405 062 18328.16 64.33 52194.99 88888.00 2011-03-03 09:41:32.905 062 18328.37 64.29 52194.96 88888.00 2011-03-03 09:41:33.405 062 18328.33 64.25 52194.90 88888.00 2011-03-03 09:41:33.905 062 18328.14 64.26 52194.86 88888.00 2011-03-03 09:41:34.405 062 18328.07 64.30 52194.90 88888.00 2011-03-03 09:41:34.905 062 18328.17 64.30 52194.93 88888.00 2011-03-03 09:41:35.405 062 18328.13 64.30 52194.82 88888.00 2011-03-03 09:41:35.905 062 18328.14 64.24 52194.90 88888.00 2011-03-03 09:41:36.405 062 18328.12 64.27 52194.90 88888.00 2011-03-03 09:41:36.905 062 18328.19 64.27 52194.93 88888.00 2011-03-03 09:41:37.405 062 18328.12 64.31 52194.91 88888.00 2011-03-03 09:41:37.905 062 18328.07 64.41 52194.83 88888.00 2011-03-03 09:41:38.405 062 18328.03 64.40 52194.90 88888.00 2011-03-03 09:41:38.905 062 18328.06 64.32 52195.08 88888.00 2011-03-03 09:41:39.405 062 18328.10 64.37 52195.04 88888.00 2011-03-03 09:41:39.905 062 18328.08 64.39 52194.98 88888.00 2011-03-03 09:41:40.405 062 18328.22 64.44 52194.91 88888.00 2011-03-03 09:41:40.905 062 18328.12 64.51 52194.83 88888.00 2011-03-03 09:41:41.405 062 18328.11 64.45 52194.89 88888.00 2011-03-03 09:41:41.905 062 18328.38 64.45 52194.94 88888.00 2011-03-03 09:41:42.405 062 18328.28 64.52 52195.02 88888.00 2011-03-03 09:41:42.905 062 18327.99 64.56 52195.01 88888.00 2011-03-03 09:41:43.405 062 18327.93 64.60 52195.00 88888.00 2011-03-03 09:41:43.905 062 18327.83 64.61 52195.02 88888.00 2011-03-03 09:41:44.405 062 18328.03 64.58 52195.08 88888.00 2011-03-03 09:41:44.905 062 18328.33 64.53 52194.87 88888.00 2011-03-03 09:41:45.402 062 18328.28 64.48 52194.80 88888.00 2011-03-03 09:41:45.902 062 18328.32 64.45 52194.80 88888.00 2011-03-03 09:41:46.402 062 18328.11 64.43 52194.89 88888.00 2011-03-03 09:41:46.902 062 18328.21 64.41 52194.89 88888.00 2011-03-03 09:41:47.402 062 18328.48 64.43 52194.87 88888.00 2011-03-03 09:41:47.902 062 18328.16 64.45 52194.98 88888.00 2011-03-03 09:41:48.402 062 18328.03 64.47 52195.17 88888.00 2011-03-03 09:41:48.902 062 18328.00 64.44 52195.15 88888.00 2011-03-03 09:41:49.402 062 18328.07 64.40 52195.05 88888.00 2011-03-03 09:41:49.902 062 18327.99 64.46 52194.94 88888.00 2011-03-03 09:41:50.402 062 18327.85 64.62 52194.93 88888.00 2011-03-03 09:41:50.902 062 18327.79 64.65 52194.96 88888.00 2011-03-03 09:41:51.402 062 18327.90 64.61 52195.02 88888.00 2011-03-03 09:41:51.902 062 18327.94 64.63 52194.96 88888.00 2011-03-03 09:41:52.402 062 18328.06 64.73 52194.91 88888.00 2011-03-03 09:41:52.902 062 18328.34 64.76 52195.02 88888.00 2011-03-03 09:41:53.402 062 18328.07 64.82 52195.11 88888.00 2011-03-03 09:41:53.902 062 18328.21 64.76 52195.04 88888.00 2011-03-03 09:41:54.402 062 18328.11 64.78 52195.01 88888.00 2011-03-03 09:41:54.902 062 18327.93 64.77 52194.96 88888.00 2011-03-03 09:41:55.402 062 18328.19 64.75 52194.79 88888.00 2011-03-03 09:41:55.902 062 18328.36 64.70 52194.70 88888.00 2011-03-03 09:41:56.402 062 18328.04 64.66 52194.77 88888.00 2011-03-03 09:41:56.902 062 18327.81 64.69 52194.79 88888.00 2011-03-03 09:41:57.402 062 18327.86 64.54 52194.78 88888.00 2011-03-03 09:41:57.902 062 18328.13 64.45 52194.73 88888.00 2011-03-03 09:41:58.402 062 18328.15 64.47 52194.71 88888.00 2011-03-03 09:41:58.902 062 18327.92 64.41 52194.66 88888.00 2011-03-03 09:41:59.402 062 18327.75 64.36 52194.81 88888.00 2011-03-03 09:41:59.902 062 18327.85 64.35 52194.82 88888.00 2011-03-03 09:42:00.402 062 18328.10 64.39 52194.81 88888.00 2011-03-03 09:42:00.902 062 18328.44 64.34 52194.69 88888.00 2011-03-03 09:42:01.402 062 18328.32 64.14 52194.73 88888.00 2011-03-03 09:42:01.902 062 18328.08 64.19 52194.82 88888.00 2011-03-03 09:42:02.402 062 18328.22 64.15 52194.68 88888.00 2011-03-03 09:42:02.902 062 18328.27 64.13 52194.73 88888.00 2011-03-03 09:42:03.402 062 18328.18 64.21 52194.73 88888.00 2011-03-03 09:42:03.902 062 18328.12 64.33 52194.72 88888.00 2011-03-03 09:42:04.402 062 18328.27 64.25 52194.63 88888.00 2011-03-03 09:42:04.902 062 18328.10 64.20 52194.59 88888.00 2011-03-03 09:42:05.402 062 18328.24 64.21 52194.61 88888.00 2011-03-03 09:42:05.902 062 18328.12 64.24 52194.57 88888.00 2011-03-03 09:42:06.402 062 18328.13 64.22 52194.70 88888.00 2011-03-03 09:42:06.902 062 18328.25 64.12 52194.69 88888.00 2011-03-03 09:42:07.402 062 18328.41 64.12 52194.68 88888.00 2011-03-03 09:42:07.902 062 18328.55 64.21 52194.65 88888.00 2011-03-03 09:42:08.402 062 18328.24 64.18 52194.63 88888.00 2011-03-03 09:42:08.902 062 18328.12 64.13 52194.44 88888.00 2011-03-03 09:42:09.402 062 18328.28 64.18 52194.54 88888.00 2011-03-03 09:42:09.902 062 18328.17 64.13 52194.68 88888.00 2011-03-03 09:42:10.402 062 18327.95 64.16 52194.77 88888.00 2011-03-03 09:42:10.902 062 18327.97 64.16 52194.90 88888.00 2011-03-03 09:42:11.402 062 18328.12 64.05 52194.93 88888.00 2011-03-03 09:42:11.902 062 18328.25 64.00 52194.82 88888.00 2011-03-03 09:42:12.402 062 18327.95 64.02 52194.88 88888.00 2011-03-03 09:42:12.902 062 18328.25 64.04 52194.86 88888.00 2011-03-03 09:42:13.402 062 18328.37 64.11 52194.94 88888.00 2011-03-03 09:42:13.902 062 18328.11 64.07 52194.86 88888.00 2011-03-03 09:42:14.402 062 18327.99 64.08 52194.72 88888.00 2011-03-03 09:42:14.902 062 18328.00 64.05 52194.79 88888.00 2011-03-03 09:42:15.402 062 18328.06 64.10 52194.73 88888.00 2011-03-03 09:42:15.902 062 18328.19 64.07 52194.82 88888.00 2011-03-03 09:42:16.402 062 18328.22 63.99 52194.90 88888.00 2011-03-03 09:42:16.902 062 18328.33 64.05 52194.96 88888.00 2011-03-03 09:42:17.402 062 18328.55 64.04 52195.01 88888.00 2011-03-03 09:42:17.902 062 18328.40 63.99 52195.08 88888.00 2011-03-03 09:42:18.402 062 18328.36 64.06 52194.93 88888.00 2011-03-03 09:42:18.902 062 18328.17 64.06 52194.83 88888.00 2011-03-03 09:42:19.402 062 18328.37 64.00 52194.92 88888.00 2011-03-03 09:42:19.902 062 18328.38 63.96 52195.00 88888.00 2011-03-03 09:42:20.402 062 18328.33 63.98 52194.95 88888.00 2011-03-03 09:42:20.902 062 18328.22 64.00 52194.88 88888.00 2011-03-03 09:42:21.402 062 18328.24 64.04 52194.91 88888.00 2011-03-03 09:42:21.902 062 18328.55 64.04 52194.94 88888.00 2011-03-03 09:42:22.402 062 18328.72 64.04 52195.07 88888.00 2011-03-03 09:42:22.902 062 18328.65 64.03 52195.19 88888.00 2011-03-03 09:42:23.402 062 18328.46 64.03 52195.13 88888.00 2011-03-03 09:42:23.902 062 18328.03 63.96 52195.02 88888.00 2011-03-03 09:42:24.402 062 18327.94 64.00 52194.99 88888.00 2011-03-03 09:42:24.902 062 18327.95 63.98 52195.00 88888.00 2011-03-03 09:42:25.402 062 18328.33 64.02 52194.90 88888.00 2011-03-03 09:42:25.902 062 18328.30 64.03 52194.92 88888.00 2011-03-03 09:42:26.402 062 18328.55 64.01 52195.05 88888.00 2011-03-03 09:42:26.902 062 18328.48 63.96 52195.03 88888.00 2011-03-03 09:42:27.402 062 18328.25 63.89 52195.07 88888.00 2011-03-03 09:42:27.902 062 18328.60 63.78 52195.15 88888.00 2011-03-03 09:42:28.402 062 18328.66 63.81 52194.98 88888.00 2011-03-03 09:42:28.902 062 18328.61 63.84 52194.96 88888.00 2011-03-03 09:42:29.402 062 18328.30 63.85 52195.03 88888.00 2011-03-03 09:42:29.902 062 18328.12 63.80 52195.06 88888.00 2011-03-03 09:42:30.402 062 18328.11 63.90 52195.17 88888.00 2011-03-03 09:42:30.902 062 18328.01 63.99 52195.08 88888.00 2011-03-03 09:42:31.402 062 18327.96 64.00 52195.06 88888.00 2011-03-03 09:42:31.902 062 18328.04 63.97 52195.14 88888.00 2011-03-03 09:42:32.402 062 18328.03 63.93 52195.07 88888.00 2011-03-03 09:42:32.902 062 18328.05 64.03 52195.14 88888.00 2011-03-03 09:42:33.402 062 18328.18 64.07 52195.16 88888.00 2011-03-03 09:42:33.902 062 18328.08 64.06 52195.19 88888.00 2011-03-03 09:42:34.402 062 18328.27 64.04 52195.21 88888.00 2011-03-03 09:42:34.902 062 18328.28 64.05 52195.14 88888.00 2011-03-03 09:42:35.402 062 18328.41 63.99 52195.05 88888.00 2011-03-03 09:42:35.902 062 18328.32 63.98 52195.05 88888.00 2011-03-03 09:42:36.402 062 18328.07 64.10 52195.15 88888.00 2011-03-03 09:42:36.902 062 18328.24 64.15 52195.18 88888.00 2011-03-03 09:42:37.402 062 18328.49 64.21 52195.11 88888.00 2011-03-03 09:42:37.902 062 18328.25 64.24 52195.08 88888.00 2011-03-03 09:42:38.402 062 18328.13 64.11 52195.07 88888.00 2011-03-03 09:42:38.902 062 18328.19 64.14 52195.07 88888.00 2011-03-03 09:42:39.402 062 18328.34 64.19 52195.11 88888.00 2011-03-03 09:42:39.902 062 18328.27 64.15 52195.25 88888.00 2011-03-03 09:42:40.402 062 18328.19 64.15 52195.23 88888.00 2011-03-03 09:42:40.902 062 18328.26 64.19 52195.16 88888.00 2011-03-03 09:42:41.402 062 18328.22 64.21 52195.18 88888.00 2011-03-03 09:42:41.902 062 18328.19 64.21 52195.18 88888.00 2011-03-03 09:42:42.402 062 18328.39 64.25 52195.31 88888.00 2011-03-03 09:42:42.902 062 18328.17 64.21 52195.26 88888.00 2011-03-03 09:42:43.402 062 18328.11 64.14 52195.18 88888.00 2011-03-03 09:42:43.902 062 18328.06 64.11 52195.24 88888.00 2011-03-03 09:42:44.402 062 18328.10 64.05 52195.28 88888.00 2011-03-03 09:42:44.902 062 18328.10 64.05 52195.37 88888.00 2011-03-03 09:42:45.402 062 18328.41 64.02 52195.35 88888.00 2011-03-03 09:42:45.902 062 18328.39 64.02 52195.31 88888.00 2011-03-03 09:42:46.402 062 18328.22 64.04 52195.36 88888.00 2011-03-03 09:42:46.902 062 18328.10 64.08 52195.35 88888.00 2011-03-03 09:42:47.402 062 18328.21 64.04 52195.33 88888.00 2011-03-03 09:42:47.902 062 18328.70 64.00 52195.31 88888.00 2011-03-03 09:42:48.402 062 18328.86 64.02 52195.38 88888.00 2011-03-03 09:42:48.902 062 18328.66 64.03 52195.45 88888.00 2011-03-03 09:42:49.402 062 18328.54 64.01 52195.38 88888.00 2011-03-03 09:42:49.902 062 18328.33 63.96 52195.34 88888.00 2011-03-03 09:42:50.402 062 18328.46 63.97 52195.17 88888.00 2011-03-03 09:42:50.902 062 18328.69 63.98 52195.04 88888.00 2011-03-03 09:42:51.402 062 18328.43 64.03 52195.14 88888.00 2011-03-03 09:42:51.902 062 18328.34 64.14 52195.22 88888.00 2011-03-03 09:42:52.402 062 18328.21 64.14 52195.11 88888.00 2011-03-03 09:42:52.902 062 18328.25 64.18 52195.03 88888.00 2011-03-03 09:42:53.402 062 18328.23 64.15 52195.05 88888.00 2011-03-03 09:42:53.902 062 18328.19 64.23 52195.04 88888.00 2011-03-03 09:42:54.402 062 18328.23 64.31 52194.99 88888.00 2011-03-03 09:42:54.902 062 18328.30 64.36 52194.95 88888.00 2011-03-03 09:42:55.402 062 18328.34 64.35 52195.03 88888.00 2011-03-03 09:42:55.902 062 18328.58 64.32 52195.05 88888.00 2011-03-03 09:42:56.402 062 18328.50 64.29 52195.00 88888.00 2011-03-03 09:42:56.902 062 18328.55 64.25 52195.07 88888.00 2011-03-03 09:42:57.402 062 18328.54 64.26 52195.16 88888.00 2011-03-03 09:42:57.902 062 18328.40 64.31 52195.14 88888.00 2011-03-03 09:42:58.402 062 18328.61 64.31 52195.05 88888.00 2011-03-03 09:42:58.902 062 18328.73 64.23 52195.12 88888.00 2011-03-03 09:42:59.402 062 18328.79 64.22 52195.13 88888.00 2011-03-03 09:42:59.902 062 18328.55 64.22 52195.13 88888.00 2011-03-03 09:43:00.402 062 18328.27 64.25 52195.05 88888.00 2011-03-03 09:43:00.902 062 18328.34 64.31 52195.13 88888.00 2011-03-03 09:43:01.402 062 18328.45 64.29 52195.23 88888.00 2011-03-03 09:43:01.902 062 18328.48 64.26 52195.25 88888.00 2011-03-03 09:43:02.402 062 18328.48 64.16 52195.26 88888.00 2011-03-03 09:43:02.902 062 18328.29 64.16 52195.29 88888.00 2011-03-03 09:43:03.402 062 18328.39 64.20 52195.25 88888.00 2011-03-03 09:43:03.902 062 18328.77 64.22 52195.14 88888.00 2011-03-03 09:43:04.402 062 18328.91 64.09 52195.25 88888.00 2011-03-03 09:43:04.902 062 18328.62 64.08 52195.24 88888.00 2011-03-03 09:43:05.402 062 18328.39 64.13 52195.17 88888.00 2011-03-03 09:43:05.902 062 18328.34 64.12 52195.25 88888.00 2011-03-03 09:43:06.402 062 18328.38 64.13 52195.25 88888.00 2011-03-03 09:43:06.902 062 18328.36 64.12 52195.27 88888.00 2011-03-03 09:43:07.402 062 18328.45 64.21 52195.23 88888.00 2011-03-03 09:43:07.902 062 18328.79 64.21 52195.13 88888.00 2011-03-03 09:43:08.402 062 18328.45 64.21 52195.18 88888.00 2011-03-03 09:43:08.902 062 18328.34 64.23 52195.21 88888.00 2011-03-03 09:43:09.402 062 18328.44 64.26 52195.16 88888.00 2011-03-03 09:43:09.902 062 18328.43 64.25 52195.22 88888.00 2011-03-03 09:43:10.402 062 18328.39 64.23 52195.23 88888.00 2011-03-03 09:43:10.902 062 18328.63 64.23 52195.12 88888.00 2011-03-03 09:43:11.402 062 18328.80 64.19 52195.14 88888.00 2011-03-03 09:43:11.902 062 18328.51 64.18 52195.14 88888.00 2011-03-03 09:43:12.402 062 18328.22 64.23 52195.17 88888.00 2011-03-03 09:43:12.902 062 18328.56 64.19 52195.16 88888.00 2011-03-03 09:43:13.402 062 18328.81 64.19 52195.18 88888.00 2011-03-03 09:43:13.902 062 18328.60 64.08 52195.19 88888.00 2011-03-03 09:43:14.402 062 18328.46 64.05 52195.27 88888.00 2011-03-03 09:43:14.902 062 18328.52 64.11 52195.24 88888.00 2011-03-03 09:43:15.402 062 18328.90 64.22 52195.31 88888.00 2011-03-03 09:43:15.902 062 18329.00 64.19 52195.28 88888.00 2011-03-03 09:43:16.402 062 18329.01 64.23 52195.29 88888.00 2011-03-03 09:43:16.902 062 18328.92 64.27 52195.36 88888.00 2011-03-03 09:43:17.402 062 18328.80 64.28 52195.40 88888.00 2011-03-03 09:43:17.902 062 18328.99 64.30 52195.48 88888.00 2011-03-03 09:43:18.402 062 18329.10 64.27 52195.53 88888.00 2011-03-03 09:43:18.902 062 18328.80 64.33 52195.39 88888.00 2011-03-03 09:43:19.402 062 18328.86 64.36 52195.40 88888.00 2011-03-03 09:43:19.902 062 18328.54 64.35 52195.53 88888.00 2011-03-03 09:43:20.402 062 18328.43 64.28 52195.39 88888.00 2011-03-03 09:43:20.902 062 18328.95 64.27 52195.31 88888.00 2011-03-03 09:43:21.402 062 18329.01 64.29 52195.38 88888.00 2011-03-03 09:43:21.902 062 18329.01 64.23 52195.27 88888.00 2011-03-03 09:43:22.402 062 18328.63 64.20 52195.16 88888.00 2011-03-03 09:43:22.902 062 18328.59 64.21 52195.16 88888.00 2011-03-03 09:43:23.402 062 18328.56 64.18 52195.22 88888.00 2011-03-03 09:43:23.902 062 18328.67 64.14 52195.24 88888.00 2011-03-03 09:43:24.402 062 18328.66 64.19 52195.18 88888.00 2011-03-03 09:43:24.902 062 18328.73 64.18 52195.29 88888.00 2011-03-03 09:43:25.402 062 18328.75 64.23 52195.35 88888.00 2011-03-03 09:43:25.902 062 18328.70 64.31 52195.29 88888.00 2011-03-03 09:43:26.402 062 18328.57 64.25 52195.23 88888.00 2011-03-03 09:43:26.902 062 18328.62 64.22 52195.17 88888.00 2011-03-03 09:43:27.402 062 18328.79 64.23 52195.29 88888.00 2011-03-03 09:43:27.902 062 18329.08 64.31 52195.30 88888.00 2011-03-03 09:43:28.402 062 18328.87 64.30 52195.24 88888.00 2011-03-03 09:43:28.902 062 18328.63 64.24 52195.22 88888.00 2011-03-03 09:43:29.402 062 18328.69 64.25 52195.25 88888.00 2011-03-03 09:43:29.902 062 18328.73 64.16 52195.24 88888.00 2011-03-03 09:43:30.402 062 18328.56 64.11 52195.18 88888.00 2011-03-03 09:43:30.902 062 18328.44 64.18 52195.22 88888.00 2011-03-03 09:43:31.402 062 18329.00 64.20 52195.19 88888.00 2011-03-03 09:43:31.902 062 18328.82 64.26 52195.37 88888.00 2011-03-03 09:43:32.402 062 18329.00 64.31 52195.45 88888.00 2011-03-03 09:43:32.902 062 18329.20 64.20 52195.49 88888.00 2011-03-03 09:43:33.402 062 18329.14 64.02 52195.48 88888.00 2011-03-03 09:43:33.902 062 18328.97 64.01 52195.49 88888.00 2011-03-03 09:43:34.402 062 18329.10 64.03 52195.51 88888.00 2011-03-03 09:43:34.902 062 18328.89 64.00 52195.52 88888.00 2011-03-03 09:43:35.402 062 18328.73 64.02 52195.51 88888.00 2011-03-03 09:43:35.902 062 18328.80 64.10 52195.42 88888.00 2011-03-03 09:43:36.402 062 18328.77 64.04 52195.48 88888.00 2011-03-03 09:43:36.902 062 18328.89 64.09 52195.53 88888.00 2011-03-03 09:43:37.402 062 18329.24 64.03 52195.56 88888.00 2011-03-03 09:43:37.902 062 18329.12 64.12 52195.54 88888.00 2011-03-03 09:43:38.402 062 18328.86 64.01 52195.53 88888.00 2011-03-03 09:43:38.902 062 18328.82 63.87 52195.45 88888.00 2011-03-03 09:43:39.402 062 18328.90 63.96 52195.54 88888.00 2011-03-03 09:43:39.902 062 18328.81 63.96 52195.53 88888.00 2011-03-03 09:43:40.402 062 18328.75 64.02 52195.60 88888.00 2011-03-03 09:43:40.902 062 18328.65 64.11 52195.57 88888.00 2011-03-03 09:43:41.402 062 18328.88 64.07 52195.64 88888.00 2011-03-03 09:43:41.902 062 18328.78 64.02 52195.77 88888.00 2011-03-03 09:43:42.402 062 18329.03 64.13 52195.71 88888.00 2011-03-03 09:43:42.902 062 18329.13 64.15 52195.68 88888.00 2011-03-03 09:43:43.402 062 18329.04 64.12 52195.74 88888.00 2011-03-03 09:43:43.902 062 18329.26 64.19 52195.77 88888.00 2011-03-03 09:43:44.402 062 18329.27 64.12 52195.83 88888.00 2011-03-03 09:43:44.902 062 18328.90 64.08 52195.83 88888.00 2011-03-03 09:43:45.402 062 18328.69 64.11 52195.88 88888.00 2011-03-03 09:43:45.902 062 18328.87 64.18 52195.91 88888.00 2011-03-03 09:43:46.402 062 18329.14 64.27 52195.93 88888.00 2011-03-03 09:43:46.902 062 18328.86 64.34 52195.96 88888.00 2011-03-03 09:43:47.402 062 18328.70 64.33 52196.00 88888.00 2011-03-03 09:43:47.902 062 18328.65 64.28 52195.99 88888.00 2011-03-03 09:43:48.402 062 18328.70 64.20 52195.86 88888.00 2011-03-03 09:43:48.902 062 18328.83 64.19 52195.71 88888.00 2011-03-03 09:43:49.402 062 18329.09 64.13 52195.68 88888.00 2011-03-03 09:43:49.902 062 18328.81 64.08 52195.71 88888.00 2011-03-03 09:43:50.402 062 18328.68 63.99 52195.73 88888.00 2011-03-03 09:43:50.902 062 18328.86 64.01 52195.80 88888.00 2011-03-03 09:43:51.402 062 18329.16 64.05 52195.84 88888.00 2011-03-03 09:43:51.902 062 18329.02 64.03 52195.92 88888.00 2011-03-03 09:43:52.402 062 18328.73 63.79 52195.91 88888.00 2011-03-03 09:43:52.902 062 18328.70 63.75 52195.94 88888.00 2011-03-03 09:43:53.402 062 18328.68 64.00 52195.93 88888.00 2011-03-03 09:43:53.902 062 18328.78 64.12 52195.89 88888.00 2011-03-03 09:43:54.402 062 18328.84 64.00 52195.80 88888.00 2011-03-03 09:43:54.902 062 18328.87 64.08 52195.85 88888.00 2011-03-03 09:43:55.402 062 18328.73 64.01 52195.71 88888.00 2011-03-03 09:43:55.902 062 18328.76 63.88 52195.66 88888.00 2011-03-03 09:43:56.402 062 18328.86 63.88 52195.63 88888.00 2011-03-03 09:43:56.902 062 18329.24 63.96 52195.70 88888.00 2011-03-03 09:43:57.402 062 18329.28 64.04 52195.85 88888.00 2011-03-03 09:43:57.902 062 18328.98 63.97 52195.79 88888.00 2011-03-03 09:43:58.402 062 18328.78 63.99 52195.80 88888.00 2011-03-03 09:43:58.902 062 18328.86 64.03 52195.91 88888.00 2011-03-03 09:43:59.402 062 18328.94 64.02 52195.88 88888.00 2011-03-03 09:43:59.902 062 18329.01 63.99 52195.80 88888.00 2011-03-03 09:44:00.402 062 18328.92 63.99 52195.79 88888.00 2011-03-03 09:44:00.902 062 18328.84 64.06 52195.80 88888.00 2011-03-03 09:44:01.402 062 18328.94 64.10 52195.80 88888.00 2011-03-03 09:44:01.902 062 18328.80 64.04 52195.74 88888.00 2011-03-03 09:44:02.402 062 18328.68 64.04 52195.79 88888.00 2011-03-03 09:44:02.902 062 18328.76 64.02 52195.91 88888.00 2011-03-03 09:44:03.402 062 18329.02 63.97 52195.95 88888.00 2011-03-03 09:44:03.902 062 18329.08 64.00 52195.97 88888.00 2011-03-03 09:44:04.402 062 18328.73 63.97 52195.97 88888.00 2011-03-03 09:44:04.902 062 18328.66 63.91 52196.03 88888.00 2011-03-03 09:44:05.402 062 18328.78 63.96 52195.93 88888.00 2011-03-03 09:44:05.902 062 18328.78 63.99 52195.84 88888.00 2011-03-03 09:44:06.402 062 18329.17 63.96 52195.79 88888.00 2011-03-03 09:44:06.902 062 18329.12 63.96 52195.81 88888.00 2011-03-03 09:44:07.402 062 18328.93 63.99 52195.81 88888.00 2011-03-03 09:44:07.902 062 18328.93 63.96 52195.88 88888.00 2011-03-03 09:44:08.402 062 18328.93 63.81 52195.94 88888.00 2011-03-03 09:44:08.902 062 18328.93 63.76 52195.89 88888.00 2011-03-03 09:44:09.402 062 18329.13 63.85 52195.88 88888.00 2011-03-03 09:44:09.902 062 18329.05 63.79 52195.89 88888.00 2011-03-03 09:44:10.402 062 18328.87 63.80 52195.89 88888.00 2011-03-03 09:44:10.902 062 18328.78 63.81 52195.82 88888.00 2011-03-03 09:44:11.402 062 18328.68 63.78 52195.86 88888.00 2011-03-03 09:44:11.902 062 18328.72 63.76 52195.88 88888.00 2011-03-03 09:44:12.402 062 18329.14 63.68 52195.84 88888.00 2011-03-03 09:44:12.902 062 18328.92 63.67 52195.83 88888.00 2011-03-03 09:44:13.402 062 18328.71 63.73 52195.81 88888.00 2011-03-03 09:44:13.902 062 18328.80 63.73 52195.87 88888.00 2011-03-03 09:44:14.402 062 18328.81 63.72 52195.94 88888.00 2011-03-03 09:44:14.902 062 18329.09 63.65 52196.08 88888.00 2011-03-03 09:44:15.402 062 18328.97 63.62 52196.08 88888.00 2011-03-03 09:44:15.902 062 18328.65 63.59 52196.03 88888.00 2011-03-03 09:44:16.402 062 18328.69 63.54 52195.95 88888.00 2011-03-03 09:44:16.902 062 18328.76 63.53 52195.80 88888.00 2011-03-03 09:44:17.402 062 18329.04 63.60 52195.80 88888.00 2011-03-03 09:44:17.902 062 18329.38 63.71 52195.80 88888.00 2011-03-03 09:44:18.402 062 18329.39 63.63 52195.92 88888.00 2011-03-03 09:44:18.902 062 18329.45 63.62 52195.98 88888.00 2011-03-03 09:44:19.402 062 18329.48 63.63 52195.85 88888.00 2011-03-03 09:44:19.902 062 18329.37 63.60 52195.86 88888.00 2011-03-03 09:44:20.402 062 18329.05 63.67 52195.98 88888.00 2011-03-03 09:44:20.902 062 18328.89 63.71 52196.02 88888.00 2011-03-03 09:44:21.402 062 18328.81 63.65 52196.05 88888.00 2011-03-03 09:44:21.902 062 18328.76 63.65 52195.95 88888.00 2011-03-03 09:44:22.402 062 18328.61 63.67 52195.91 88888.00 2011-03-03 09:44:22.902 062 18328.61 63.67 52195.93 88888.00 2011-03-03 09:44:23.402 062 18328.75 63.65 52195.92 88888.00 2011-03-03 09:44:23.902 062 18328.69 63.64 52196.06 88888.00 2011-03-03 09:44:24.402 062 18328.71 63.52 52196.03 88888.00 2011-03-03 09:44:24.902 062 18328.71 63.47 52196.09 88888.00 2011-03-03 09:44:25.402 062 18328.65 63.42 52196.06 88888.00 2011-03-03 09:44:25.902 062 18329.02 63.48 52195.96 88888.00 2011-03-03 09:44:26.402 062 18328.89 63.56 52195.80 88888.00 2011-03-03 09:44:26.902 062 18328.63 63.55 52195.84 88888.00 2011-03-03 09:44:27.402 062 18328.66 63.58 52195.96 88888.00 2011-03-03 09:44:27.902 062 18328.87 63.59 52195.99 88888.00 2011-03-03 09:44:28.402 062 18329.21 63.58 52195.96 88888.00 2011-03-03 09:44:28.902 062 18329.03 63.61 52195.91 88888.00 2011-03-03 09:44:29.402 062 18328.90 63.60 52195.88 88888.00 2011-03-03 09:44:29.902 062 18329.13 63.53 52196.04 88888.00 2011-03-03 09:44:30.402 062 18328.92 63.51 52195.94 88888.00 2011-03-03 09:44:30.902 062 18328.87 63.46 52195.95 88888.00 2011-03-03 09:44:31.402 062 18328.94 63.42 52196.00 88888.00 2011-03-03 09:44:31.902 062 18328.79 63.38 52196.08 88888.00 2011-03-03 09:44:32.402 062 18328.73 63.37 52196.02 88888.00 2011-03-03 09:44:32.902 062 18328.60 63.45 52196.03 88888.00 2011-03-03 09:44:33.402 062 18328.65 63.45 52196.12 88888.00 2011-03-03 09:44:33.902 062 18328.81 63.44 52196.05 88888.00 2011-03-03 09:44:34.402 062 18329.20 63.45 52196.03 88888.00 2011-03-03 09:44:34.902 062 18329.22 63.39 52196.04 88888.00 2011-03-03 09:44:35.402 062 18328.89 63.36 52196.16 88888.00 2011-03-03 09:44:35.902 062 18328.71 63.36 52196.22 88888.00 2011-03-03 09:44:36.402 062 18328.56 63.41 52196.14 88888.00 2011-03-03 09:44:36.902 062 18328.69 63.42 52195.99 88888.00 2011-03-03 09:44:37.402 062 18328.86 63.41 52196.08 88888.00 2011-03-03 09:44:37.902 062 18328.73 63.35 52196.20 88888.00 2011-03-03 09:44:38.402 062 18328.52 63.30 52195.97 88888.00 2011-03-03 09:44:38.902 062 18328.62 63.35 52196.02 88888.00 2011-03-03 09:44:39.402 062 18328.86 63.40 52196.11 88888.00 2011-03-03 09:44:39.902 062 18329.13 63.40 52196.07 88888.00 2011-03-03 09:44:40.402 062 18329.05 63.52 52195.96 88888.00 2011-03-03 09:44:40.902 062 18328.99 63.58 52195.71 88888.00 2011-03-03 09:44:41.402 062 18328.88 63.59 52195.69 88888.00 2011-03-03 09:44:41.902 062 18328.75 63.57 52195.71 88888.00 2011-03-03 09:44:42.402 062 18328.71 63.53 52195.75 88888.00 2011-03-03 09:44:42.902 062 18328.69 63.40 52195.85 88888.00 2011-03-03 09:44:43.402 062 18329.09 63.40 52195.92 88888.00 2011-03-03 09:44:43.902 062 18328.88 63.38 52195.84 88888.00 2011-03-03 09:44:44.402 062 18328.75 63.39 52195.79 88888.00 2011-03-03 09:44:44.902 062 18328.71 63.44 52195.73 88888.00 2011-03-03 09:44:45.402 062 18329.14 63.33 52195.73 88888.00 2011-03-03 09:44:45.902 062 18329.27 63.30 52195.89 88888.00 2011-03-03 09:44:46.402 062 18329.12 63.28 52195.92 88888.00 2011-03-03 09:44:46.902 062 18328.97 63.24 52195.95 88888.00 2011-03-03 09:44:47.402 062 18329.09 63.29 52195.89 88888.00 2011-03-03 09:44:47.902 062 18328.77 63.32 52195.85 88888.00 2011-03-03 09:44:48.402 062 18328.68 63.29 52195.92 88888.00 2011-03-03 09:44:48.902 062 18328.68 63.35 52195.94 88888.00 2011-03-03 09:44:49.402 062 18328.78 63.39 52195.97 88888.00 2011-03-03 09:44:49.902 062 18329.12 63.46 52195.95 88888.00 2011-03-03 09:44:50.402 062 18328.95 63.51 52195.94 88888.00 2011-03-03 09:44:50.902 062 18328.67 63.33 52195.92 88888.00 2011-03-03 09:44:51.402 062 18328.66 63.21 52195.87 88888.00 2011-03-03 09:44:51.902 062 18329.01 63.18 52195.95 88888.00 2011-03-03 09:44:52.402 062 18329.00 63.25 52196.00 88888.00 2011-03-03 09:44:52.902 062 18329.06 63.24 52195.96 88888.00 2011-03-03 09:44:53.402 062 18328.83 63.24 52195.93 88888.00 2011-03-03 09:44:53.902 062 18328.83 63.22 52196.02 88888.00 2011-03-03 09:44:54.402 062 18328.73 63.21 52195.98 88888.00 2011-03-03 09:44:54.902 062 18328.72 63.25 52196.02 88888.00 2011-03-03 09:44:55.402 062 18328.58 63.23 52196.24 88888.00 2011-03-03 09:44:55.902 062 18328.62 63.28 52196.24 88888.00 2011-03-03 09:44:56.402 062 18328.60 63.29 52196.17 88888.00 2011-03-03 09:44:56.902 062 18328.66 63.27 52196.05 88888.00 2011-03-03 09:44:57.402 062 18328.66 63.26 52196.07 88888.00 2011-03-03 09:44:57.902 062 18328.99 63.30 52195.94 88888.00 2011-03-03 09:44:58.402 062 18328.78 63.26 52196.00 88888.00 2011-03-03 09:44:58.902 062 18328.61 63.24 52196.11 88888.00 2011-03-03 09:44:59.402 062 18328.52 63.28 52196.16 88888.00 2011-03-03 09:44:59.902 062 18328.72 63.25 52196.02 88888.00 2011-03-03 09:45:00.402 062 18328.65 63.21 52196.08 88888.00 2011-03-03 09:45:00.902 062 18328.60 63.14 52196.08 88888.00 2011-03-03 09:45:01.402 062 18328.63 63.14 52196.02 88888.00 2011-03-03 09:45:01.902 062 18328.65 63.13 52195.94 88888.00 2011-03-03 09:45:02.402 062 18328.79 63.21 52196.03 88888.00 2011-03-03 09:45:02.902 062 18328.69 63.20 52196.03 88888.00 2011-03-03 09:45:03.402 062 18328.56 63.13 52196.04 88888.00 2011-03-03 09:45:03.902 062 18328.71 63.09 52195.97 88888.00 2011-03-03 09:45:04.402 062 18328.67 63.05 52195.84 88888.00 2011-03-03 09:45:04.902 062 18328.54 63.05 52195.75 88888.00 2011-03-03 09:45:05.402 062 18328.57 63.08 52195.74 88888.00 2011-03-03 09:45:05.902 062 18328.52 63.16 52195.88 88888.00 2011-03-03 09:45:06.402 062 18328.65 63.24 52196.02 88888.00 2011-03-03 09:45:06.902 062 18328.61 63.15 52196.00 88888.00 2011-03-03 09:45:07.402 062 18328.57 63.10 52196.02 88888.00 2011-03-03 09:45:07.902 062 18328.63 63.09 52195.98 88888.00 2011-03-03 09:45:08.402 062 18328.60 63.05 52195.96 88888.00 2011-03-03 09:45:08.902 062 18328.63 63.13 52195.97 88888.00 2011-03-03 09:45:09.402 062 18328.62 63.14 52196.00 88888.00 2011-03-03 09:45:09.902 062 18328.51 63.13 52196.05 88888.00 2011-03-03 09:45:10.402 062 18328.55 63.15 52196.14 88888.00 2011-03-03 09:45:10.902 062 18328.62 63.25 52196.27 88888.00 2011-03-03 09:45:11.402 062 18328.56 63.24 52196.30 88888.00 2011-03-03 09:45:11.902 062 18328.54 63.24 52196.18 88888.00 2011-03-03 09:45:12.402 062 18328.55 63.19 52196.15 88888.00 2011-03-03 09:45:12.902 062 18328.60 63.14 52196.18 88888.00 2011-03-03 09:45:13.402 062 18328.76 63.18 52196.18 88888.00 2011-03-03 09:45:13.902 062 18328.66 63.15 52196.22 88888.00 2011-03-03 09:45:14.402 062 18328.62 63.18 52196.18 88888.00 2011-03-03 09:45:14.902 062 18328.68 63.35 52196.18 88888.00 2011-03-03 09:45:15.402 062 18328.69 63.32 52196.22 88888.00 2011-03-03 09:45:15.902 062 18328.80 63.19 52196.31 88888.00 2011-03-03 09:45:16.402 062 18329.04 63.07 52196.29 88888.00 2011-03-03 09:45:16.902 062 18328.95 63.13 52196.28 88888.00 2011-03-03 09:45:17.402 062 18328.58 63.18 52196.19 88888.00 2011-03-03 09:45:17.902 062 18328.50 63.09 52196.21 88888.00 2011-03-03 09:45:18.402 062 18328.72 63.06 52196.16 88888.00 2011-03-03 09:45:18.902 062 18328.65 63.05 52196.20 88888.00 2011-03-03 09:45:19.402 062 18328.86 63.08 52196.11 88888.00 2011-03-03 09:45:19.902 062 18328.99 63.13 52196.14 88888.00 2011-03-03 09:45:20.402 062 18328.71 63.22 52196.22 88888.00 2011-03-03 09:45:20.902 062 18328.51 63.21 52196.15 88888.00 2011-03-03 09:45:21.402 062 18328.51 63.11 52196.19 88888.00 2011-03-03 09:45:21.902 062 18328.52 63.15 52196.11 88888.00 2011-03-03 09:45:22.402 062 18328.71 63.14 52196.07 88888.00 2011-03-03 09:45:22.902 062 18328.83 63.07 52196.12 88888.00 2011-03-03 09:45:23.402 062 18328.60 63.06 52196.18 88888.00 2011-03-03 09:45:23.902 062 18328.56 63.05 52196.16 88888.00 2011-03-03 09:45:24.402 062 18328.48 62.97 52196.14 88888.00 2011-03-03 09:45:24.902 062 18328.58 63.00 52196.08 88888.00 2011-03-03 09:45:25.402 062 18328.92 63.09 52196.05 88888.00 2011-03-03 09:45:25.902 062 18328.87 63.08 52196.06 88888.00 2011-03-03 09:45:26.402 062 18328.67 63.08 52196.07 88888.00 2011-03-03 09:45:26.902 062 18328.54 63.07 52196.07 88888.00 2011-03-03 09:45:27.402 062 18328.51 63.03 52196.17 88888.00 2011-03-03 09:45:27.902 062 18328.48 63.03 52196.18 88888.00 2011-03-03 09:45:28.402 062 18328.56 63.00 52196.18 88888.00 2011-03-03 09:45:28.902 062 18328.95 63.07 52196.16 88888.00 2011-03-03 09:45:29.402 062 18329.17 63.13 52196.08 88888.00 2011-03-03 09:45:29.902 062 18329.08 63.10 52196.14 88888.00 2011-03-03 09:45:30.402 062 18328.62 63.08 52196.19 88888.00 2011-03-03 09:45:30.902 062 18328.55 63.08 52196.28 88888.00 2011-03-03 09:45:31.402 062 18328.67 63.07 52196.35 88888.00 2011-03-03 09:45:31.902 062 18328.73 63.04 52196.47 88888.00 2011-03-03 09:45:32.402 062 18328.98 63.04 52196.55 88888.00 2011-03-03 09:45:32.902 062 18329.13 63.13 52196.51 88888.00 2011-03-03 09:45:33.402 062 18329.13 63.13 52196.39 88888.00 2011-03-03 09:45:33.902 062 18328.76 63.13 52196.27 88888.00 2011-03-03 09:45:34.402 062 18328.48 63.10 52196.22 88888.00 2011-03-03 09:45:34.902 062 18328.50 63.12 52196.23 88888.00 2011-03-03 09:45:35.402 062 18328.46 63.05 52196.22 88888.00 2011-03-03 09:45:35.902 062 18328.45 63.01 52196.21 88888.00 2011-03-03 09:45:36.402 062 18328.66 63.02 52196.32 88888.00 2011-03-03 09:45:36.902 062 18328.57 63.06 52196.46 88888.00 2011-03-03 09:45:37.402 062 18328.55 63.03 52196.51 88888.00 2011-03-03 09:45:37.902 062 18328.38 63.02 52196.44 88888.00 2011-03-03 09:45:38.402 062 18328.46 63.07 52196.39 88888.00 2011-03-03 09:45:38.902 062 18328.51 63.09 52196.40 88888.00 2011-03-03 09:45:39.402 062 18328.76 63.01 52196.34 88888.00 2011-03-03 09:45:39.902 062 18328.71 63.01 52196.37 88888.00 2011-03-03 09:45:40.402 062 18328.46 63.13 52196.43 88888.00 2011-03-03 09:45:40.902 062 18328.39 63.13 52196.46 88888.00 2011-03-03 09:45:41.402 062 18328.28 63.04 52196.43 88888.00 2011-03-03 09:45:41.902 062 18328.63 63.08 52196.22 88888.00 2011-03-03 09:45:42.402 062 18328.76 63.11 52196.17 88888.00 2011-03-03 09:45:42.902 062 18328.44 63.01 52196.17 88888.00 2011-03-03 09:45:43.402 062 18328.39 63.00 52196.26 88888.00 2011-03-03 09:45:43.902 062 18328.48 63.04 52196.26 88888.00 2011-03-03 09:45:44.402 062 18328.48 63.14 52196.49 88888.00 2011-03-03 09:45:44.902 062 18328.41 63.13 52196.54 88888.00 2011-03-03 09:45:45.402 062 18328.48 63.08 52196.51 88888.00 2011-03-03 09:45:45.902 062 18328.50 63.09 52196.39 88888.00 2011-03-03 09:45:46.402 062 18328.49 63.09 52196.42 88888.00 2011-03-03 09:45:46.902 062 18328.45 63.10 52196.34 88888.00 2011-03-03 09:45:47.402 062 18328.54 63.15 52196.32 88888.00 2011-03-03 09:45:47.902 062 18328.59 63.14 52196.34 88888.00 2011-03-03 09:45:48.402 062 18328.59 63.11 52196.41 88888.00 2011-03-03 09:45:48.902 062 18328.38 63.08 52196.52 88888.00 2011-03-03 09:45:49.402 062 18328.59 63.10 52196.42 88888.00 2011-03-03 09:45:49.902 062 18328.54 63.13 52196.37 88888.00 2011-03-03 09:45:50.402 062 18328.59 63.08 52196.38 88888.00 2011-03-03 09:45:50.902 062 18328.69 63.06 52196.35 88888.00 2011-03-03 09:45:51.402 062 18328.52 63.16 52196.43 88888.00 2011-03-03 09:45:51.902 062 18328.61 63.22 52196.43 88888.00 2011-03-03 09:45:52.402 062 18328.62 63.22 52196.35 88888.00 2011-03-03 09:45:52.902 062 18328.63 63.29 52196.42 88888.00 2011-03-03 09:45:53.402 062 18328.66 63.32 52196.31 88888.00 2011-03-03 09:45:53.902 062 18328.65 63.32 52196.21 88888.00 2011-03-03 09:45:54.402 062 18328.63 63.44 52196.17 88888.00 2011-03-03 09:45:54.902 062 18328.89 63.45 52196.24 88888.00 2011-03-03 09:45:55.402 062 18328.76 63.41 52196.33 88888.00 2011-03-03 09:45:55.902 062 18328.66 63.35 52196.46 88888.00 2011-03-03 09:45:56.402 062 18328.69 63.35 52196.55 88888.00 2011-03-03 09:45:56.902 062 18328.68 63.34 52196.57 88888.00 2011-03-03 09:45:57.402 062 18328.65 63.31 52196.58 88888.00 2011-03-03 09:45:57.902 062 18329.09 63.34 52196.68 88888.00 2011-03-03 09:45:58.402 062 18329.10 63.46 52196.65 88888.00 2011-03-03 09:45:58.902 062 18328.80 63.46 52196.62 88888.00 2011-03-03 09:45:59.402 062 18328.63 63.45 52196.68 88888.00 2011-03-03 09:45:59.902 062 18328.89 63.34 52196.64 88888.00 2011-03-03 09:46:00.402 062 18329.17 63.39 52196.58 88888.00 2011-03-03 09:46:00.902 062 18328.99 63.39 52196.63 88888.00 2011-03-03 09:46:01.402 062 18328.71 63.30 52196.67 88888.00 2011-03-03 09:46:01.902 062 18328.59 63.28 52196.63 88888.00 2011-03-03 09:46:02.402 062 18328.58 63.32 52196.56 88888.00 2011-03-03 09:46:02.902 062 18328.73 63.30 52196.49 88888.00 2011-03-03 09:46:03.402 062 18328.86 63.28 52196.39 88888.00 2011-03-03 09:46:03.902 062 18328.75 63.25 52196.31 88888.00 2011-03-03 09:46:04.402 062 18328.77 63.27 52196.27 88888.00 2011-03-03 09:46:04.902 062 18328.76 63.25 52196.35 88888.00 2011-03-03 09:46:05.402 062 18328.79 63.28 52196.40 88888.00 2011-03-03 09:46:05.902 062 18328.79 63.33 52196.49 88888.00 2011-03-03 09:46:06.402 062 18328.60 63.41 52196.41 88888.00 2011-03-03 09:46:06.902 062 18328.68 63.48 52196.38 88888.00 2011-03-03 09:46:07.402 062 18328.71 63.52 52196.46 88888.00 2011-03-03 09:46:07.902 062 18328.77 63.46 52196.49 88888.00 2011-03-03 09:46:08.402 062 18328.75 63.42 52196.49 88888.00 2011-03-03 09:46:08.902 062 18328.73 63.37 52196.63 88888.00 2011-03-03 09:46:09.402 062 18328.76 63.37 52196.60 88888.00 2011-03-03 09:46:09.902 062 18328.95 63.30 52196.49 88888.00 2011-03-03 09:46:10.402 062 18329.12 63.29 52196.53 88888.00 2011-03-03 09:46:10.902 062 18328.62 63.36 52196.64 88888.00 2011-03-03 09:46:11.402 062 18328.84 63.30 52196.60 88888.00 2011-03-03 09:46:11.902 062 18328.73 63.30 52196.65 88888.00 2011-03-03 09:46:12.402 062 18328.73 63.33 52196.70 88888.00 2011-03-03 09:46:12.902 062 18328.81 63.29 52196.65 88888.00 2011-03-03 09:46:13.402 062 18328.71 63.28 52196.60 88888.00 2011-03-03 09:46:13.902 062 18328.81 63.26 52196.69 88888.00 2011-03-03 09:46:14.402 062 18328.81 63.28 52196.72 88888.00 2011-03-03 09:46:14.902 062 18328.88 63.23 52196.72 88888.00 2011-03-03 09:46:15.402 062 18329.11 63.23 52196.84 88888.00 2011-03-03 09:46:15.902 062 18328.86 63.22 52196.84 88888.00 2011-03-03 09:46:16.402 062 18328.73 63.19 52196.82 88888.00 2011-03-03 09:46:16.902 062 18328.77 63.15 52196.95 88888.00 2011-03-03 09:46:17.402 062 18328.79 63.22 52196.93 88888.00 2011-03-03 09:46:17.902 062 18328.66 63.18 52196.86 88888.00 2011-03-03 09:46:18.402 062 18328.68 63.12 52196.82 88888.00 2011-03-03 09:46:18.902 062 18328.75 63.10 52196.75 88888.00 2011-03-03 09:46:19.402 062 18328.73 63.10 52196.86 88888.00 2011-03-03 09:46:19.902 062 18328.73 63.06 52196.86 88888.00 2011-03-03 09:46:20.402 062 18328.83 62.94 52196.72 88888.00 2011-03-03 09:46:20.902 062 18329.05 62.85 52196.86 88888.00 2011-03-03 09:46:21.402 062 18328.93 63.05 52196.95 88888.00 2011-03-03 09:46:21.902 062 18328.82 63.09 52196.91 88888.00 2011-03-03 09:46:22.402 062 18329.11 63.15 52196.80 88888.00 2011-03-03 09:46:22.902 062 18328.80 63.13 52196.77 88888.00 2011-03-03 09:46:23.402 062 18328.63 63.08 52196.76 88888.00 2011-03-03 09:46:23.902 062 18328.97 63.12 52196.75 88888.00 2011-03-03 09:46:24.402 062 18328.88 63.10 52196.79 88888.00 2011-03-03 09:46:24.902 062 18328.77 63.11 52196.93 88888.00 2011-03-03 09:46:25.402 062 18328.89 63.08 52196.90 88888.00 2011-03-03 09:46:25.902 062 18328.70 63.05 52196.92 88888.00 2011-03-03 09:46:26.402 062 18328.98 62.94 52196.89 88888.00 2011-03-03 09:46:26.902 062 18328.87 63.00 52196.78 88888.00 2011-03-03 09:46:27.402 062 18328.70 62.95 52196.74 88888.00 2011-03-03 09:46:27.902 062 18328.59 62.94 52196.70 88888.00 2011-03-03 09:46:28.402 062 18328.69 62.98 52196.65 88888.00 2011-03-03 09:46:28.902 062 18328.88 62.97 52196.64 88888.00 2011-03-03 09:46:29.402 062 18328.91 62.93 52196.77 88888.00 2011-03-03 09:46:29.902 062 18328.95 62.91 52196.87 88888.00 2011-03-03 09:46:30.402 062 18328.80 62.97 52196.82 88888.00 2011-03-03 09:46:30.902 062 18328.73 62.90 52196.80 88888.00 2011-03-03 09:46:31.402 062 18328.81 62.80 52196.98 88888.00 2011-03-03 09:46:31.902 062 18328.73 62.78 52196.99 88888.00 2011-03-03 09:46:32.402 062 18328.87 62.79 52196.93 88888.00 2011-03-03 09:46:32.902 062 18328.88 62.79 52196.92 88888.00 2011-03-03 09:46:33.402 062 18328.77 62.95 52196.87 88888.00 2011-03-03 09:46:33.902 062 18328.94 63.15 52196.66 88888.00 2011-03-03 09:46:34.402 062 18328.86 63.19 52196.77 88888.00 2011-03-03 09:46:34.902 062 18328.70 63.18 52196.86 88888.00 2011-03-03 09:46:35.402 062 18329.00 63.11 52196.81 88888.00 2011-03-03 09:46:35.902 062 18328.77 63.06 52196.96 88888.00 2011-03-03 09:46:36.402 062 18328.75 63.15 52196.98 88888.00 2011-03-03 09:46:36.902 062 18328.91 63.13 52196.99 88888.00 2011-03-03 09:46:37.402 062 18328.79 63.09 52196.98 88888.00 2011-03-03 09:46:37.902 062 18328.76 63.09 52196.93 88888.00 2011-03-03 09:46:38.402 062 18328.69 63.18 52196.97 88888.00 2011-03-03 09:46:38.902 062 18328.67 63.32 52197.02 88888.00 2011-03-03 09:46:39.402 062 18328.66 63.31 52196.98 88888.00 2011-03-03 09:46:39.902 062 18328.75 63.30 52196.90 88888.00 2011-03-03 09:46:40.402 062 18328.79 63.23 52196.95 88888.00 2011-03-03 09:46:40.902 062 18328.72 63.21 52196.95 88888.00 2011-03-03 09:46:41.402 062 18328.61 63.14 52196.84 88888.00 2011-03-03 09:46:41.902 062 18328.68 63.13 52196.80 88888.00 2011-03-03 09:46:42.402 062 18328.69 63.06 52196.86 88888.00 2011-03-03 09:46:42.902 062 18328.71 63.08 52196.89 88888.00 2011-03-03 09:46:43.402 062 18328.72 63.07 52196.80 88888.00 2011-03-03 09:46:43.902 062 18328.89 63.12 52196.78 88888.00 2011-03-03 09:46:44.402 062 18329.08 63.07 52196.82 88888.00 2011-03-03 09:46:44.902 062 18328.78 62.99 52196.86 88888.00 2011-03-03 09:46:45.402 062 18328.86 63.05 52196.91 88888.00 2011-03-03 09:46:45.902 062 18328.90 63.10 52196.85 88888.00 2011-03-03 09:46:46.402 062 18328.78 63.14 52196.85 88888.00 2011-03-03 09:46:46.902 062 18328.73 63.19 52196.85 88888.00 2011-03-03 09:46:47.402 062 18328.80 63.13 52196.79 88888.00 2011-03-03 09:46:47.902 062 18328.75 63.08 52196.92 88888.00 2011-03-03 09:46:48.402 062 18328.86 63.08 52196.91 88888.00 2011-03-03 09:46:48.902 062 18329.04 63.06 52196.92 88888.00 2011-03-03 09:46:49.402 062 18328.80 62.99 52196.97 88888.00 2011-03-03 09:46:49.902 062 18329.02 63.00 52197.01 88888.00 2011-03-03 09:46:50.402 062 18329.09 62.97 52196.93 88888.00 2011-03-03 09:46:50.902 062 18328.81 62.90 52196.85 88888.00 2011-03-03 09:46:51.402 062 18328.93 62.84 52196.85 88888.00 2011-03-03 09:46:51.902 062 18329.03 62.84 52197.03 88888.00 2011-03-03 09:46:52.402 062 18328.78 62.80 52197.14 88888.00 2011-03-03 09:46:52.902 062 18328.94 62.85 52197.16 88888.00 2011-03-03 09:46:53.402 062 18328.84 62.92 52197.03 88888.00 2011-03-03 09:46:53.902 062 18328.82 62.89 52196.91 88888.00 2011-03-03 09:46:54.402 062 18328.76 62.87 52196.98 88888.00 2011-03-03 09:46:54.902 062 18329.00 62.80 52197.04 88888.00 2011-03-03 09:46:55.402 062 18328.90 62.84 52196.95 88888.00 2011-03-03 09:46:55.902 062 18328.83 62.85 52196.90 88888.00 2011-03-03 09:46:56.402 062 18328.83 62.77 52196.90 88888.00 2011-03-03 09:46:56.902 062 18329.03 62.79 52196.98 88888.00 2011-03-03 09:46:57.402 062 18328.72 62.84 52196.92 88888.00 2011-03-03 09:46:57.902 062 18328.72 62.88 52196.79 88888.00 2011-03-03 09:46:58.402 062 18329.04 62.70 52196.89 88888.00 2011-03-03 09:46:58.902 062 18328.75 62.76 52196.86 88888.00 2011-03-03 09:46:59.402 062 18328.56 62.77 52196.87 88888.00 2011-03-03 09:46:59.902 062 18328.51 62.76 52196.95 88888.00 2011-03-03 09:47:00.402 062 18328.56 62.72 52197.07 88888.00 2011-03-03 09:47:00.902 062 18328.76 62.76 52197.10 88888.00 2011-03-03 09:47:01.402 062 18329.00 62.78 52197.10 88888.00 2011-03-03 09:47:01.902 062 18328.98 62.82 52197.18 88888.00 2011-03-03 09:47:02.402 062 18328.68 62.82 52197.22 88888.00 2011-03-03 09:47:02.902 062 18328.75 62.73 52197.15 88888.00 2011-03-03 09:47:03.402 062 18328.78 62.80 52197.07 88888.00 2011-03-03 09:47:03.902 062 18328.67 62.80 52197.13 88888.00 2011-03-03 09:47:04.402 062 18328.61 62.74 52197.20 88888.00 2011-03-03 09:47:04.902 062 18328.57 62.75 52197.24 88888.00 2011-03-03 09:47:05.402 062 18328.69 62.73 52197.38 88888.00 2011-03-03 09:47:05.902 062 18328.84 62.72 52197.30 88888.00 2011-03-03 09:47:06.402 062 18328.92 62.67 52197.23 88888.00 2011-03-03 09:47:06.902 062 18329.09 62.71 52197.30 88888.00 2011-03-03 09:47:07.402 062 18328.79 62.73 52197.22 88888.00 2011-03-03 09:47:07.902 062 18328.57 62.68 52197.19 88888.00 2011-03-03 09:47:08.402 062 18328.75 62.66 52197.09 88888.00 2011-03-03 09:47:08.902 062 18328.83 62.64 52197.03 88888.00 2011-03-03 09:47:09.402 062 18328.70 62.59 52197.07 88888.00 2011-03-03 09:47:09.902 062 18328.70 62.71 52197.20 88888.00 2011-03-03 09:47:10.402 062 18328.79 62.69 52197.15 88888.00 2011-03-03 09:47:10.902 062 18328.99 62.63 52197.19 88888.00 2011-03-03 09:47:11.402 062 18328.82 62.61 52197.24 88888.00 2011-03-03 09:47:11.902 062 18329.10 62.65 52197.24 88888.00 2011-03-03 09:47:12.402 062 18329.15 62.72 52197.26 88888.00 2011-03-03 09:47:12.902 062 18329.20 62.79 52197.26 88888.00 2011-03-03 09:47:13.402 062 18329.08 62.75 52197.24 88888.00 2011-03-03 09:47:13.902 062 18328.88 62.70 52197.21 88888.00 2011-03-03 09:47:14.402 062 18329.02 62.72 52197.27 88888.00 2011-03-03 09:47:14.902 062 18328.88 62.72 52197.30 88888.00 2011-03-03 09:47:15.402 062 18328.57 62.81 52197.36 88888.00 2011-03-03 09:47:15.902 062 18328.49 62.79 52197.45 88888.00 2011-03-03 09:47:16.402 062 18328.28 62.67 52197.47 88888.00 2011-03-03 09:47:16.902 062 18328.44 62.66 52197.48 88888.00 2011-03-03 09:47:17.402 062 18328.95 62.78 52197.42 88888.00 2011-03-03 09:47:17.902 062 18329.00 62.79 52197.28 88888.00 2011-03-03 09:47:18.402 062 18328.67 62.79 52197.36 88888.00 2011-03-03 09:47:18.902 062 18328.63 62.80 52197.42 88888.00 2011-03-03 09:47:19.402 062 18328.61 62.68 52197.38 88888.00 2011-03-03 09:47:19.902 062 18328.75 62.72 52197.37 88888.00 2011-03-03 09:47:20.402 062 18329.11 62.70 52197.43 88888.00 2011-03-03 09:47:20.902 062 18329.06 62.72 52197.45 88888.00 2011-03-03 09:47:21.402 062 18328.77 62.75 52197.38 88888.00 2011-03-03 09:47:21.902 062 18328.65 62.76 52197.53 88888.00 2011-03-03 09:47:22.402 062 18328.59 62.72 52197.55 88888.00 2011-03-03 09:47:22.902 062 18328.66 62.74 52197.49 88888.00 2011-03-03 09:47:23.402 062 18328.73 62.72 52197.44 88888.00 2011-03-03 09:47:23.902 062 18328.58 62.72 52197.35 88888.00 2011-03-03 09:47:24.402 062 18328.69 62.76 52197.42 88888.00 2011-03-03 09:47:24.902 062 18328.66 62.89 52197.47 88888.00 2011-03-03 09:47:25.402 062 18328.66 62.97 52197.44 88888.00 2011-03-03 09:47:25.902 062 18328.62 62.93 52197.46 88888.00 2011-03-03 09:47:26.402 062 18328.63 62.84 52197.38 88888.00 2011-03-03 09:47:26.902 062 18328.67 62.87 52197.43 88888.00 2011-03-03 09:47:27.402 062 18328.60 62.93 52197.47 88888.00 2011-03-03 09:47:27.902 062 18328.61 63.00 52197.44 88888.00 2011-03-03 09:47:28.402 062 18328.57 63.02 52197.43 88888.00 2011-03-03 09:47:28.902 062 18328.60 62.95 52197.46 88888.00 2011-03-03 09:47:29.402 062 18328.60 62.94 52197.50 88888.00 2011-03-03 09:47:29.902 062 18328.52 62.97 52197.57 88888.00 2011-03-03 09:47:30.402 062 18328.50 62.92 52197.50 88888.00 2011-03-03 09:47:30.902 062 18328.55 62.94 52197.47 88888.00 2011-03-03 09:47:31.402 062 18328.87 62.95 52197.57 88888.00 2011-03-03 09:47:31.902 062 18328.77 62.90 52197.58 88888.00 2011-03-03 09:47:32.402 062 18328.60 62.90 52197.68 88888.00 2011-03-03 09:47:32.902 062 18328.22 62.88 52197.65 88888.00 2011-03-03 09:47:33.402 062 18328.63 62.90 52197.70 88888.00 2011-03-03 09:47:33.902 062 18329.10 62.87 52197.68 88888.00 2011-03-03 09:47:34.402 062 18329.08 62.81 52197.65 88888.00 2011-03-03 09:47:34.902 062 18328.63 62.86 52197.67 88888.00 2011-03-03 09:47:35.402 062 18328.52 62.87 52197.71 88888.00 2011-03-03 09:47:35.902 062 18328.61 62.88 52197.76 88888.00 2011-03-03 09:47:36.402 062 18328.67 62.86 52197.77 88888.00 2011-03-03 09:47:36.902 062 18328.91 62.89 52197.74 88888.00 2011-03-03 09:47:37.402 062 18328.91 62.91 52197.81 88888.00 2011-03-03 09:47:37.902 062 18328.76 62.96 52197.77 88888.00 2011-03-03 09:47:38.402 062 18328.69 62.93 52197.70 88888.00 2011-03-03 09:47:38.902 062 18328.72 62.92 52197.61 88888.00 2011-03-03 09:47:39.402 062 18328.79 62.93 52197.59 88888.00 2011-03-03 09:47:39.902 062 18328.66 62.89 52197.58 88888.00 2011-03-03 09:47:40.402 062 18328.65 62.85 52197.63 88888.00 2011-03-03 09:47:40.902 062 18328.83 62.87 52197.59 88888.00 2011-03-03 09:47:41.402 062 18329.01 62.89 52197.56 88888.00 2011-03-03 09:47:41.902 062 18328.75 62.93 52197.59 88888.00 2011-03-03 09:47:42.402 062 18329.01 62.88 52197.73 88888.00 2011-03-03 09:47:42.902 062 18328.86 62.78 52197.70 88888.00 2011-03-03 09:47:43.402 062 18328.62 62.90 52197.60 88888.00 2011-03-03 09:47:43.902 062 18328.63 62.94 52197.59 88888.00 2011-03-03 09:47:44.402 062 18329.04 62.87 52197.70 88888.00 2011-03-03 09:47:44.902 062 18329.20 62.84 52197.67 88888.00 2011-03-03 09:47:45.402 062 18328.88 62.85 52197.65 88888.00 2011-03-03 09:47:45.902 062 18328.94 62.74 52197.73 88888.00 2011-03-03 09:47:46.402 062 18328.78 62.76 52197.63 88888.00 2011-03-03 09:47:46.902 062 18328.63 62.84 52197.62 88888.00 2011-03-03 09:47:47.402 062 18328.66 62.88 52197.61 88888.00 2011-03-03 09:47:47.902 062 18328.78 62.88 52197.56 88888.00 2011-03-03 09:47:48.402 062 18328.82 62.79 52197.54 88888.00 2011-03-03 09:47:48.902 062 18328.95 62.64 52197.49 88888.00 2011-03-03 09:47:49.402 062 18329.23 62.54 52197.59 88888.00 2011-03-03 09:47:49.902 062 18329.19 62.58 52197.51 88888.00 2011-03-03 09:47:50.402 062 18328.98 62.63 52197.46 88888.00 2011-03-03 09:47:50.902 062 18328.86 62.59 52197.47 88888.00 2011-03-03 09:47:51.402 062 18329.14 62.56 52197.42 88888.00 2011-03-03 09:47:51.902 062 18328.93 62.43 52197.50 88888.00 2011-03-03 09:47:52.402 062 18328.86 62.47 52197.56 88888.00 2011-03-03 09:47:52.902 062 18328.78 62.49 52197.65 88888.00 2011-03-03 09:47:53.402 062 18329.01 62.47 52197.68 88888.00 2011-03-03 09:47:53.902 062 18328.83 62.49 52197.57 88888.00 2011-03-03 09:47:54.402 062 18328.80 62.42 52197.63 88888.00 2011-03-03 09:47:54.902 062 18328.76 62.42 52197.69 88888.00 2011-03-03 09:47:55.402 062 18328.67 62.41 52197.72 88888.00 2011-03-03 09:47:55.902 062 18328.76 62.39 52197.80 88888.00 2011-03-03 09:47:56.402 062 18328.83 62.38 52197.86 88888.00 2011-03-03 09:47:56.902 062 18328.83 62.37 52197.82 88888.00 2011-03-03 09:47:57.402 062 18328.80 62.34 52197.65 88888.00 2011-03-03 09:47:57.902 062 18328.76 62.31 52197.61 88888.00 2011-03-03 09:47:58.402 062 18328.66 62.29 52197.62 88888.00 2011-03-03 09:47:58.902 062 18328.63 62.28 52197.78 88888.00 2011-03-03 09:47:59.402 062 18328.70 62.38 52197.78 88888.00 2011-03-03 09:47:59.902 062 18328.76 62.36 52197.72 88888.00 2011-03-03 09:48:00.402 062 18328.67 62.31 52197.70 88888.00 2011-03-03 09:48:00.902 062 18328.72 62.30 52197.86 88888.00 2011-03-03 09:48:01.402 062 18328.75 62.33 52197.89 88888.00 2011-03-03 09:48:01.902 062 18328.93 62.29 52197.83 88888.00 2011-03-03 09:48:02.402 062 18329.13 62.23 52197.69 88888.00 2011-03-03 09:48:02.902 062 18329.33 62.24 52197.73 88888.00 2011-03-03 09:48:03.402 062 18329.34 62.22 52197.74 88888.00 2011-03-03 09:48:03.902 062 18329.12 62.24 52197.82 88888.00 2011-03-03 09:48:04.402 062 18328.92 62.34 52197.85 88888.00 2011-03-03 09:48:04.902 062 18328.83 62.37 52197.78 88888.00 2011-03-03 09:48:05.402 062 18328.83 62.35 52197.74 88888.00 2011-03-03 09:48:05.902 062 18328.79 62.36 52197.85 88888.00 2011-03-03 09:48:06.402 062 18328.76 62.41 52197.88 88888.00 2011-03-03 09:48:06.902 062 18329.00 62.47 52197.85 88888.00 2011-03-03 09:48:07.402 062 18329.19 62.46 52197.93 88888.00 2011-03-03 09:48:07.902 062 18329.13 62.46 52197.98 88888.00 2011-03-03 09:48:08.402 062 18329.28 62.44 52197.77 88888.00 2011-03-03 09:48:08.902 062 18329.43 62.33 52197.81 88888.00 2011-03-03 09:48:09.402 062 18328.99 62.24 52197.81 88888.00 2011-03-03 09:48:09.902 062 18328.81 62.29 52197.82 88888.00 2011-03-03 09:48:10.402 062 18328.78 62.34 52197.81 88888.00 2011-03-03 09:48:10.902 062 18328.83 62.39 52197.83 88888.00 2011-03-03 09:48:11.402 062 18328.87 62.41 52197.79 88888.00 2011-03-03 09:48:11.902 062 18328.84 62.44 52197.82 88888.00 2011-03-03 09:48:12.402 062 18328.93 62.47 52197.83 88888.00 2011-03-03 09:48:12.902 062 18329.16 62.49 52197.86 88888.00 2011-03-03 09:48:13.402 062 18329.08 62.52 52197.85 88888.00 2011-03-03 09:48:13.902 062 18329.05 62.53 52197.92 88888.00 2011-03-03 09:48:14.402 062 18329.39 62.47 52197.92 88888.00 2011-03-03 09:48:14.902 062 18329.51 62.42 52197.89 88888.00 2011-03-03 09:48:15.402 062 18329.47 62.41 52197.84 88888.00 2011-03-03 09:48:15.902 062 18329.13 62.48 52197.73 88888.00 2011-03-03 09:48:16.402 062 18329.09 62.46 52197.83 88888.00 2011-03-03 09:48:16.902 062 18328.97 62.36 52197.88 88888.00 2011-03-03 09:48:17.402 062 18328.93 62.47 52197.92 88888.00 2011-03-03 09:48:17.902 062 18328.87 62.49 52197.85 88888.00 2011-03-03 09:48:18.402 062 18328.83 62.51 52197.66 88888.00 2011-03-03 09:48:18.902 062 18329.02 62.54 52197.61 88888.00 2011-03-03 09:48:19.402 062 18329.33 62.53 52197.63 88888.00 2011-03-03 09:48:19.902 062 18329.34 62.53 52197.61 88888.00 2011-03-03 09:48:20.402 062 18329.25 62.51 52197.62 88888.00 2011-03-03 09:48:20.902 062 18328.82 62.47 52197.61 88888.00 2011-03-03 09:48:21.402 062 18329.02 62.48 52197.57 88888.00 2011-03-03 09:48:21.902 062 18329.05 62.54 52197.68 88888.00 2011-03-03 09:48:22.402 062 18328.91 62.58 52197.76 88888.00 2011-03-03 09:48:22.902 062 18328.93 62.56 52197.79 88888.00 2011-03-03 09:48:23.402 062 18329.01 62.55 52197.78 88888.00 2011-03-03 09:48:23.902 062 18329.05 62.55 52197.70 88888.00 2011-03-03 09:48:24.402 062 18328.90 62.54 52197.55 88888.00 2011-03-03 09:48:24.902 062 18329.23 62.51 52197.79 88888.00 2011-03-03 09:48:25.402 062 18329.27 62.53 52197.94 88888.00 2011-03-03 09:48:25.902 062 18329.00 62.40 52197.91 88888.00 2011-03-03 09:48:26.402 062 18328.95 62.39 52197.89 88888.00 2011-03-03 09:48:26.902 062 18329.28 62.35 52197.82 88888.00 2011-03-03 09:48:27.402 062 18329.13 62.34 52197.78 88888.00 2011-03-03 09:48:27.902 062 18329.04 62.36 52197.84 88888.00 2011-03-03 09:48:28.402 062 18328.84 62.38 52197.77 88888.00 2011-03-03 09:48:28.902 062 18328.66 62.32 52197.79 88888.00 2011-03-03 09:48:29.402 062 18328.90 62.31 52197.76 88888.00 2011-03-03 09:48:29.902 062 18328.90 62.31 52197.78 88888.00 2011-03-03 09:48:30.402 062 18328.83 62.39 52197.79 88888.00 2011-03-03 09:48:30.902 062 18329.04 62.37 52197.78 88888.00 2011-03-03 09:48:31.402 062 18329.12 62.24 52197.81 88888.00 2011-03-03 09:48:31.902 062 18329.11 62.23 52197.76 88888.00 2011-03-03 09:48:32.402 062 18329.36 62.32 52197.79 88888.00 2011-03-03 09:48:32.902 062 18329.03 62.30 52197.82 88888.00 2011-03-03 09:48:33.402 062 18328.97 62.38 52197.76 88888.00 2011-03-03 09:48:33.902 062 18329.31 62.40 52197.68 88888.00 2011-03-03 09:48:34.402 062 18329.06 62.34 52197.56 88888.00 2011-03-03 09:48:34.902 062 18328.98 62.30 52197.73 88888.00 2011-03-03 09:48:35.402 062 18329.34 62.11 52197.78 88888.00 2011-03-03 09:48:35.902 062 18329.48 62.13 52197.84 88888.00 2011-03-03 09:48:36.402 062 18329.15 62.07 52197.94 88888.00 2011-03-03 09:48:36.902 062 18328.97 62.02 52197.94 88888.00 2011-03-03 09:48:37.402 062 18328.93 62.07 52197.89 88888.00 2011-03-03 09:48:37.902 062 18329.04 62.06 52197.90 88888.00 2011-03-03 09:48:38.402 062 18329.00 62.03 52198.00 88888.00 2011-03-03 09:48:38.902 062 18329.00 62.01 52198.09 88888.00 2011-03-03 09:48:39.402 062 18328.93 62.10 52198.15 88888.00 2011-03-03 09:48:39.902 062 18329.20 62.08 52198.04 88888.00 2011-03-03 09:48:40.402 062 18329.12 62.15 52197.88 88888.00 2011-03-03 09:48:40.902 062 18329.25 62.06 52197.85 88888.00 2011-03-03 09:48:41.402 062 18329.51 62.08 52197.89 88888.00 2011-03-03 09:48:41.902 062 18329.19 62.09 52197.94 88888.00 2011-03-03 09:48:42.402 062 18329.39 62.10 52197.85 88888.00 2011-03-03 09:48:42.902 062 18329.38 62.05 52197.78 88888.00 2011-03-03 09:48:43.402 062 18329.23 62.02 52197.81 88888.00 2011-03-03 09:48:43.902 062 18329.27 61.92 52197.84 88888.00 2011-03-03 09:48:44.402 062 18329.26 61.94 52197.86 88888.00 2011-03-03 09:48:44.902 062 18329.47 61.96 52197.93 88888.00 2011-03-03 09:48:45.402 062 18329.41 61.95 52197.96 88888.00 2011-03-03 09:48:45.902 062 18329.33 61.97 52197.91 88888.00 2011-03-03 09:48:46.402 062 18329.46 61.99 52197.94 88888.00 2011-03-03 09:48:46.902 062 18329.20 62.00 52197.98 88888.00 2011-03-03 09:48:47.402 062 18329.17 62.05 52197.98 88888.00 2011-03-03 09:48:47.902 062 18329.22 61.98 52197.93 88888.00 2011-03-03 09:48:48.402 062 18329.30 61.92 52197.98 88888.00 2011-03-03 09:48:48.902 062 18329.15 61.99 52198.01 88888.00 2011-03-03 09:48:49.402 062 18329.09 62.06 52198.05 88888.00 2011-03-03 09:48:49.902 062 18329.06 61.97 52198.03 88888.00 2011-03-03 09:48:50.402 062 18329.06 61.91 52197.98 88888.00 2011-03-03 09:48:50.902 062 18329.12 61.92 52197.90 88888.00 2011-03-03 09:48:51.402 062 18329.35 61.78 52197.95 88888.00 2011-03-03 09:48:51.902 062 18329.42 61.77 52197.96 88888.00 2011-03-03 09:48:52.402 062 18329.22 61.78 52197.86 88888.00 2011-03-03 09:48:52.902 062 18329.41 61.78 52197.88 88888.00 2011-03-03 09:48:53.402 062 18329.62 61.73 52197.90 88888.00 2011-03-03 09:48:53.902 062 18329.27 61.81 52197.85 88888.00 2011-03-03 09:48:54.402 062 18329.15 61.80 52197.94 88888.00 2011-03-03 09:48:54.902 062 18329.17 61.81 52197.98 88888.00 2011-03-03 09:48:55.402 062 18329.26 61.72 52197.95 88888.00 2011-03-03 09:48:55.902 062 18329.39 61.61 52197.85 88888.00 2011-03-03 09:48:56.402 062 18329.47 61.63 52197.86 88888.00 2011-03-03 09:48:56.902 062 18329.23 61.68 52198.02 88888.00 2011-03-03 09:48:57.402 062 18329.13 61.70 52198.00 88888.00 2011-03-03 09:48:57.902 062 18329.27 61.73 52197.98 88888.00 2011-03-03 09:48:58.402 062 18329.54 61.68 52197.98 88888.00 2011-03-03 09:48:58.902 062 18329.17 61.59 52198.11 88888.00 2011-03-03 09:48:59.402 062 18329.11 61.60 52198.06 88888.00 2011-03-03 09:48:59.902 062 18329.06 61.55 52198.08 88888.00 2011-03-03 09:49:00.402 062 18328.99 61.55 52198.08 88888.00 2011-03-03 09:49:00.902 062 18329.04 61.56 52198.04 88888.00 2011-03-03 09:49:01.402 062 18329.13 61.57 52198.11 88888.00 2011-03-03 09:49:01.902 062 18329.21 61.56 52198.03 88888.00 2011-03-03 09:49:02.402 062 18329.37 61.55 52198.03 88888.00 2011-03-03 09:49:02.902 062 18329.44 61.45 52198.09 88888.00 2011-03-03 09:49:03.402 062 18329.21 61.47 52198.05 88888.00 2011-03-03 09:49:03.902 062 18329.47 61.42 52197.93 88888.00 2011-03-03 09:49:04.402 062 18329.16 61.40 52198.00 88888.00 2011-03-03 09:49:04.902 062 18328.82 61.42 52197.97 88888.00 2011-03-03 09:49:05.402 062 18328.81 61.32 52198.04 88888.00 2011-03-03 09:49:05.902 062 18329.02 61.25 52198.19 88888.00 2011-03-03 09:49:06.402 062 18329.17 61.20 52198.12 88888.00 2011-03-03 09:49:06.902 062 18329.03 61.09 52198.08 88888.00 2011-03-03 09:49:07.402 062 18328.97 61.14 52197.98 88888.00 2011-03-03 09:49:07.902 062 18328.93 61.19 52198.07 88888.00 2011-03-03 09:49:08.402 062 18328.91 61.15 52198.01 88888.00 2011-03-03 09:49:08.902 062 18328.86 61.07 52198.02 88888.00 2011-03-03 09:49:09.402 062 18329.00 60.94 52198.03 88888.00 2011-03-03 09:49:09.902 062 18329.10 60.87 52197.91 88888.00 2011-03-03 09:49:10.402 062 18328.92 60.85 52197.81 88888.00 2011-03-03 09:49:10.902 062 18328.89 60.89 52197.81 88888.00 2011-03-03 09:49:11.402 062 18329.11 60.93 52197.88 88888.00 2011-03-03 09:49:11.902 062 18329.09 60.87 52197.95 88888.00 2011-03-03 09:49:12.402 062 18328.99 60.75 52197.90 88888.00 2011-03-03 09:49:12.902 062 18328.89 60.79 52197.97 88888.00 2011-03-03 09:49:13.402 062 18328.94 60.79 52197.98 88888.00 2011-03-03 09:49:13.902 062 18328.95 60.73 52197.98 88888.00 2011-03-03 09:49:14.402 062 18328.82 60.71 52197.97 88888.00 2011-03-03 09:49:14.902 062 18328.65 60.70 52197.88 88888.00 2011-03-03 09:49:15.402 062 18328.69 60.70 52197.89 88888.00 2011-03-03 09:49:15.902 062 18328.70 60.69 52197.96 88888.00 2011-03-03 09:49:16.402 062 18328.81 60.64 52198.00 88888.00 2011-03-03 09:49:16.902 062 18329.12 60.58 52197.95 88888.00 2011-03-03 09:49:17.402 062 18328.87 60.58 52197.95 88888.00 2011-03-03 09:49:17.902 062 18328.77 60.61 52198.04 88888.00 2011-03-03 09:49:18.402 062 18328.60 60.56 52198.13 88888.00 2011-03-03 09:49:18.902 062 18328.58 60.56 52198.13 88888.00 2011-03-03 09:49:19.402 062 18328.58 60.44 52198.13 88888.00 2011-03-03 09:49:19.902 062 18328.57 60.46 52198.00 88888.00 2011-03-03 09:49:20.402 062 18328.87 60.49 52197.88 88888.00 2011-03-03 09:49:20.902 062 18328.65 60.45 52197.85 88888.00 2011-03-03 09:49:21.402 062 18328.52 60.40 52197.77 88888.00 2011-03-03 09:49:21.902 062 18328.61 60.34 52197.82 88888.00 2011-03-03 09:49:22.402 062 18328.61 60.33 52197.85 88888.00 2011-03-03 09:49:22.902 062 18328.50 60.31 52197.80 88888.00 2011-03-03 09:49:23.399 062 18328.56 60.32 52197.73 88888.00 2011-03-03 09:49:23.909 062 18328.44 60.39 52197.77 88888.00 2011-03-03 09:49:24.409 062 18328.45 60.36 52197.82 88888.00 2011-03-03 09:49:24.909 062 18328.54 60.32 52197.78 88888.00 2011-03-03 09:49:25.409 062 18328.51 60.36 52197.81 88888.00 2011-03-03 09:49:25.909 062 18328.46 60.35 52197.89 88888.00 2011-03-03 09:49:26.409 062 18328.63 60.34 52197.94 88888.00 2011-03-03 09:49:26.909 062 18328.55 60.30 52197.88 88888.00 2011-03-03 09:49:27.409 062 18328.24 60.33 52197.76 88888.00 2011-03-03 09:49:27.909 062 18328.26 60.29 52197.74 88888.00 2011-03-03 09:49:28.409 062 18328.25 60.32 52197.90 88888.00 2011-03-03 09:49:28.909 062 18328.14 60.33 52197.85 88888.00 2011-03-03 09:49:29.409 062 18328.02 60.30 52197.89 88888.00 2011-03-03 09:49:29.909 062 18328.00 60.32 52197.90 88888.00 2011-03-03 09:49:30.409 062 18328.35 60.28 52197.93 88888.00 2011-03-03 09:49:30.909 062 18328.16 60.33 52197.90 88888.00 2011-03-03 09:49:31.409 062 18328.34 60.35 52197.93 88888.00 2011-03-03 09:49:31.909 062 18328.19 60.23 52197.86 88888.00 2011-03-03 09:49:32.409 062 18328.17 60.24 52197.93 88888.00 2011-03-03 09:49:32.909 062 18328.05 60.33 52198.02 88888.00 2011-03-03 09:49:33.409 062 18328.26 60.30 52198.00 88888.00 2011-03-03 09:49:33.909 062 18328.32 60.32 52198.05 88888.00 2011-03-03 09:49:34.409 062 18328.19 60.42 52197.95 88888.00 2011-03-03 09:49:34.909 062 18328.06 60.43 52197.90 88888.00 2011-03-03 09:49:35.409 062 18328.04 60.35 52197.84 88888.00 2011-03-03 09:49:35.909 062 18328.26 60.37 52197.97 88888.00 2011-03-03 09:49:36.409 062 18328.19 60.32 52198.07 88888.00 2011-03-03 09:49:36.909 062 18327.97 60.27 52198.09 88888.00 2011-03-03 09:49:37.409 062 18328.06 60.31 52198.01 88888.00 2011-03-03 09:49:37.909 062 18328.02 60.36 52197.93 88888.00 2011-03-03 09:49:38.409 062 18327.86 60.42 52197.94 88888.00 2011-03-03 09:49:38.909 062 18328.04 60.33 52197.77 88888.00 2011-03-03 09:49:39.409 062 18328.01 60.27 52197.62 88888.00 2011-03-03 09:49:39.909 062 18328.11 60.19 52197.68 88888.00 2011-03-03 09:49:40.409 062 18328.39 60.20 52197.74 88888.00 2011-03-03 09:49:40.909 062 18328.16 60.26 52197.78 88888.00 2011-03-03 09:49:41.409 062 18327.91 60.16 52197.79 88888.00 2011-03-03 09:49:41.909 062 18327.89 60.06 52197.85 88888.00 2011-03-03 09:49:42.409 062 18328.24 60.03 52197.84 88888.00 2011-03-03 09:49:42.909 062 18328.16 60.14 52197.76 88888.00 2011-03-03 09:49:43.409 062 18328.10 60.26 52197.70 88888.00 2011-03-03 09:49:43.909 062 18328.18 60.25 52197.67 88888.00 2011-03-03 09:49:44.409 062 18327.82 60.26 52197.63 88888.00 2011-03-03 09:49:44.909 062 18327.70 60.22 52197.73 88888.00 2011-03-03 09:49:45.409 062 18327.96 60.25 52197.82 88888.00 2011-03-03 09:49:45.909 062 18328.07 60.33 52197.77 88888.00 2011-03-03 09:49:46.409 062 18327.94 60.33 52197.89 88888.00 2011-03-03 09:49:46.909 062 18327.78 60.43 52197.94 88888.00 2011-03-03 09:49:47.409 062 18327.93 60.48 52197.95 88888.00 2011-03-03 09:49:47.909 062 18327.91 60.37 52198.06 88888.00 2011-03-03 09:49:48.409 062 18327.91 60.30 52197.96 88888.00 2011-03-03 09:49:48.909 062 18328.14 60.33 52197.93 88888.00 2011-03-03 09:49:49.409 062 18327.85 60.47 52197.82 88888.00 2011-03-03 09:49:49.909 062 18327.91 60.45 52197.83 88888.00 2011-03-03 09:49:50.409 062 18327.93 60.44 52197.86 88888.00 2011-03-03 09:49:50.909 062 18328.01 60.47 52197.80 88888.00 2011-03-03 09:49:51.409 062 18327.78 60.45 52197.80 88888.00 2011-03-03 09:49:51.909 062 18327.62 60.49 52197.79 88888.00 2011-03-03 09:49:52.409 062 18327.61 60.47 52197.85 88888.00 2011-03-03 09:49:52.909 062 18327.85 60.46 52197.76 88888.00 2011-03-03 09:49:53.409 062 18328.13 60.43 52197.72 88888.00 2011-03-03 09:49:53.909 062 18327.93 60.47 52197.74 88888.00 2011-03-03 09:49:54.409 062 18327.61 60.53 52197.65 88888.00 2011-03-03 09:49:54.909 062 18327.80 60.62 52197.68 88888.00 2011-03-03 09:49:55.409 062 18327.65 60.63 52197.90 88888.00 2011-03-03 09:49:55.909 062 18327.73 60.65 52197.96 88888.00 2011-03-03 09:49:56.409 062 18328.17 60.65 52197.90 88888.00 2011-03-03 09:49:56.909 062 18328.41 60.65 52198.01 88888.00 2011-03-03 09:49:57.409 062 18328.27 60.71 52197.91 88888.00 2011-03-03 09:49:57.909 062 18328.12 60.74 52197.90 88888.00 2011-03-03 09:49:58.409 062 18327.96 60.78 52197.91 88888.00 2011-03-03 09:49:58.909 062 18327.91 60.82 52197.86 88888.00 2011-03-03 09:49:59.409 062 18328.29 60.73 52197.84 88888.00 2011-03-03 09:49:59.909 062 18328.02 60.81 52197.78 88888.00 2011-03-03 09:50:00.409 062 18328.16 60.80 52197.77 88888.00 2011-03-03 09:50:00.909 062 18328.04 60.75 52197.67 88888.00 2011-03-03 09:50:01.409 062 18327.85 60.74 52197.82 88888.00 2011-03-03 09:50:01.909 062 18327.81 60.77 52197.85 88888.00 2011-03-03 09:50:02.409 062 18327.96 60.85 52197.84 88888.00 2011-03-03 09:50:02.909 062 18328.15 60.76 52197.83 88888.00 2011-03-03 09:50:03.409 062 18328.06 60.69 52197.85 88888.00 2011-03-03 09:50:03.909 062 18327.95 60.63 52197.95 88888.00 2011-03-03 09:50:04.409 062 18327.86 60.57 52197.92 88888.00 2011-03-03 09:50:04.909 062 18327.79 60.56 52197.95 88888.00 2011-03-03 09:50:05.409 062 18327.75 60.61 52198.00 88888.00 2011-03-03 09:50:05.909 062 18327.80 60.52 52198.12 88888.00 2011-03-03 09:50:06.409 062 18327.79 60.49 52198.11 88888.00 2011-03-03 09:50:06.909 062 18327.78 60.47 52198.13 88888.00 2011-03-03 09:50:07.409 062 18327.85 60.52 52198.20 88888.00 2011-03-03 09:50:07.909 062 18328.02 60.66 52198.18 88888.00 2011-03-03 09:50:08.409 062 18328.00 60.75 52198.25 88888.00 2011-03-03 09:50:08.909 062 18327.99 60.82 52198.38 88888.00 2011-03-03 09:50:09.409 062 18328.00 60.81 52198.43 88888.00 2011-03-03 09:50:09.909 062 18328.03 60.79 52198.29 88888.00 2011-03-03 09:50:10.409 062 18328.22 60.90 52198.27 88888.00 2011-03-03 09:50:10.909 062 18328.11 60.97 52198.34 88888.00 2011-03-03 09:50:11.409 062 18328.02 61.02 52198.35 88888.00 2011-03-03 09:50:11.909 062 18328.01 61.03 52198.26 88888.00 2011-03-03 09:50:12.409 062 18328.21 61.05 52198.28 88888.00 2011-03-03 09:50:12.909 062 18327.94 61.07 52198.43 88888.00 2011-03-03 09:50:13.409 062 18327.97 61.19 52198.54 88888.00 2011-03-03 09:50:13.909 062 18328.01 61.25 52198.43 88888.00 2011-03-03 09:50:14.409 062 18328.07 61.21 52198.37 88888.00 2011-03-03 09:50:14.909 062 18328.17 61.16 52198.40 88888.00 2011-03-03 09:50:15.409 062 18328.34 61.06 52198.43 88888.00 2011-03-03 09:50:15.909 062 18328.40 61.10 52198.44 88888.00 2011-03-03 09:50:16.409 062 18328.30 61.13 52198.42 88888.00 2011-03-03 09:50:16.909 062 18328.38 61.15 52198.41 88888.00 2011-03-03 09:50:17.409 062 18328.24 61.13 52198.38 88888.00 2011-03-03 09:50:17.909 062 18328.17 61.22 52198.38 88888.00 2011-03-03 09:50:18.409 062 18328.16 61.19 52198.47 88888.00 2011-03-03 09:50:18.909 062 18328.05 61.13 52198.50 88888.00 2011-03-03 09:50:19.409 062 18328.08 61.18 52198.43 88888.00 2011-03-03 09:50:19.909 062 18328.11 61.23 52198.40 88888.00 2011-03-03 09:50:20.409 062 18328.02 61.21 52198.40 88888.00 2011-03-03 09:50:20.909 062 18328.02 61.08 52198.41 88888.00 2011-03-03 09:50:21.409 062 18328.04 61.07 52198.36 88888.00 2011-03-03 09:50:21.909 062 18328.15 61.03 52198.29 88888.00 2011-03-03 09:50:22.409 062 18328.01 61.02 52198.46 88888.00 2011-03-03 09:50:22.909 062 18327.99 61.00 52198.40 88888.00 2011-03-03 09:50:23.409 062 18328.04 60.90 52198.32 88888.00 2011-03-03 09:50:23.909 062 18328.48 60.86 52198.17 88888.00 2011-03-03 09:50:24.409 062 18328.27 60.84 52198.24 88888.00 2011-03-03 09:50:24.909 062 18327.96 60.78 52198.17 88888.00 2011-03-03 09:50:25.409 062 18327.90 60.73 52198.08 88888.00 2011-03-03 09:50:25.909 062 18327.94 60.70 52198.05 88888.00 2011-03-03 09:50:26.409 062 18328.17 60.68 52198.19 88888.00 2011-03-03 09:50:26.909 062 18328.03 60.67 52198.17 88888.00 2011-03-03 09:50:27.409 062 18327.89 60.67 52198.15 88888.00 2011-03-03 09:50:27.909 062 18327.82 60.68 52198.09 88888.00 2011-03-03 09:50:28.409 062 18327.85 60.73 52198.15 88888.00 2011-03-03 09:50:28.909 062 18327.89 60.76 52198.12 88888.00 2011-03-03 09:50:29.409 062 18328.03 60.90 52198.15 88888.00 2011-03-03 09:50:29.909 062 18328.29 60.85 52198.19 88888.00 2011-03-03 09:50:30.409 062 18328.10 60.79 52198.19 88888.00 2011-03-03 09:50:30.909 062 18328.05 60.80 52198.17 88888.00 2011-03-03 09:50:31.409 062 18328.04 60.84 52198.23 88888.00 2011-03-03 09:50:31.909 062 18327.95 60.82 52198.19 88888.00 2011-03-03 09:50:32.409 062 18327.95 60.79 52198.18 88888.00 2011-03-03 09:50:32.909 062 18328.26 60.74 52198.12 88888.00 2011-03-03 09:50:33.409 062 18328.14 60.70 52198.04 88888.00 2011-03-03 09:50:33.909 062 18327.93 60.58 52198.05 88888.00 2011-03-03 09:50:34.409 062 18328.11 60.53 52198.11 88888.00 2011-03-03 09:50:34.909 062 18328.10 60.59 52198.14 88888.00 2011-03-03 09:50:35.409 062 18328.21 60.51 52198.12 88888.00 2011-03-03 09:50:35.909 062 18328.15 60.25 52198.15 88888.00 2011-03-03 09:50:36.409 062 18328.10 60.19 52198.24 88888.00 2011-03-03 09:50:36.909 062 18328.13 60.21 52198.26 88888.00 2011-03-03 09:50:37.409 062 18328.24 60.20 52198.35 88888.00 2011-03-03 09:50:37.909 062 18328.34 60.15 52198.26 88888.00 2011-03-03 09:50:38.409 062 18328.15 60.14 52198.08 88888.00 2011-03-03 09:50:38.909 062 18328.06 60.06 52198.09 88888.00 2011-03-03 09:50:39.409 062 18328.17 60.00 52198.16 88888.00 2011-03-03 09:50:39.909 062 18328.18 60.03 52198.23 88888.00 2011-03-03 09:50:40.409 062 18328.66 60.05 52198.25 88888.00 2011-03-03 09:50:40.909 062 18328.75 59.98 52198.19 88888.00 2011-03-03 09:50:41.409 062 18328.38 59.92 52198.04 88888.00 2011-03-03 09:50:41.909 062 18328.16 59.92 52198.09 88888.00 2011-03-03 09:50:42.409 062 18328.41 59.87 52198.08 88888.00 2011-03-03 09:50:42.909 062 18328.39 59.80 52198.03 88888.00 2011-03-03 09:50:43.409 062 18328.14 59.84 52198.04 88888.00 2011-03-03 09:50:43.909 062 18328.14 59.87 52198.18 88888.00 2011-03-03 09:50:44.409 062 18328.13 59.79 52198.27 88888.00 2011-03-03 09:50:44.909 062 18328.15 59.79 52198.21 88888.00 2011-03-03 09:50:45.409 062 18328.16 59.89 52198.28 88888.00 2011-03-03 09:50:45.909 062 18328.12 59.84 52198.43 88888.00 2011-03-03 09:50:46.409 062 18328.08 59.70 52198.40 88888.00 2011-03-03 09:50:46.909 062 18327.99 59.68 52198.23 88888.00 2011-03-03 09:50:47.409 062 18327.95 59.64 52198.23 88888.00 2011-03-03 09:50:47.909 062 18328.01 59.68 52198.27 88888.00 2011-03-03 09:50:48.409 062 18328.00 59.70 52198.30 88888.00 2011-03-03 09:50:48.909 062 18328.24 59.73 52198.20 88888.00 2011-03-03 09:50:49.409 062 18328.52 59.72 52198.09 88888.00 2011-03-03 09:50:49.909 062 18328.57 59.75 52198.00 88888.00 2011-03-03 09:50:50.409 062 18328.23 59.72 52198.00 88888.00 2011-03-03 09:50:50.909 062 18328.12 59.72 52198.16 88888.00 2011-03-03 09:50:51.409 062 18328.04 59.67 52198.08 88888.00 2011-03-03 09:50:51.909 062 18328.19 59.64 52198.06 88888.00 2011-03-03 09:50:52.409 062 18328.13 59.66 52198.07 88888.00 2011-03-03 09:50:52.909 062 18328.18 59.71 52198.03 88888.00 2011-03-03 09:50:53.409 062 18327.97 59.72 52198.13 88888.00 2011-03-03 09:50:53.909 062 18327.87 59.85 52198.17 88888.00 2011-03-03 09:50:54.409 062 18328.21 59.96 52198.18 88888.00 2011-03-03 09:50:54.909 062 18328.48 60.01 52198.11 88888.00 2011-03-03 09:50:55.409 062 18328.49 60.09 52198.16 88888.00 2011-03-03 09:50:55.909 062 18328.14 60.11 52198.21 88888.00 2011-03-03 09:50:56.409 062 18328.04 60.16 52198.42 88888.00 2011-03-03 09:50:56.909 062 18327.92 60.24 52198.55 88888.00 2011-03-03 09:50:57.409 062 18327.90 60.39 52198.62 88888.00 2011-03-03 09:50:57.909 062 18327.81 60.44 52198.67 88888.00 2011-03-03 09:50:58.409 062 18327.90 60.53 52198.72 88888.00 2011-03-03 09:50:58.909 062 18327.76 60.61 52198.82 88888.00 2011-03-03 09:50:59.409 062 18327.64 60.72 52198.74 88888.00 2011-03-03 09:50:59.909 062 18327.59 60.78 52198.70 88888.00 2011-03-03 09:51:00.409 062 18327.86 60.88 52198.75 88888.00 2011-03-03 09:51:00.909 062 18328.00 60.95 52198.73 88888.00 2011-03-03 09:51:01.409 062 18327.93 60.98 52198.76 88888.00 2011-03-03 09:51:01.909 062 18327.63 60.99 52198.62 88888.00 2011-03-03 09:51:02.409 062 18327.75 60.97 52198.62 88888.00 2011-03-03 09:51:02.909 062 18327.91 60.99 52198.58 88888.00 2011-03-03 09:51:03.409 062 18327.65 61.02 52198.63 88888.00 2011-03-03 09:51:03.909 062 18327.46 61.08 52198.50 88888.00 2011-03-03 09:51:04.409 062 18327.81 61.19 52198.44 88888.00 2011-03-03 09:51:04.909 062 18327.78 61.14 52198.66 88888.00 2011-03-03 09:51:05.409 062 18327.30 61.13 52198.67 88888.00 2011-03-03 09:51:05.909 062 18327.26 61.14 52198.71 88888.00 2011-03-03 09:51:06.409 062 18327.24 61.06 52198.61 88888.00 2011-03-03 09:51:06.909 062 18327.29 60.98 52198.62 88888.00 2011-03-03 09:51:07.409 062 18327.42 60.90 52198.70 88888.00 2011-03-03 09:51:07.909 062 18327.30 60.90 52198.71 88888.00 2011-03-03 09:51:08.409 062 18327.35 60.85 52198.54 88888.00 2011-03-03 09:51:08.909 062 18327.32 60.76 52198.47 88888.00 2011-03-03 09:51:09.409 062 18327.36 60.65 52198.52 88888.00 2011-03-03 09:51:09.909 062 18327.41 60.57 52198.58 88888.00 2011-03-03 09:51:10.409 062 18327.80 60.48 52198.63 88888.00 2011-03-03 09:51:10.909 062 18327.65 60.37 52198.52 88888.00 2011-03-03 09:51:11.409 062 18327.51 60.31 52198.44 88888.00 2011-03-03 09:51:11.909 062 18327.62 60.25 52198.52 88888.00 2011-03-03 09:51:12.409 062 18327.62 60.13 52198.50 88888.00 2011-03-03 09:51:12.909 062 18327.59 60.15 52198.50 88888.00 2011-03-03 09:51:13.409 062 18327.75 60.16 52198.47 88888.00 2011-03-03 09:51:13.909 062 18328.07 60.13 52198.53 88888.00 2011-03-03 09:51:14.409 062 18328.25 60.08 52198.52 88888.00 2011-03-03 09:51:14.909 062 18327.89 60.00 52198.55 88888.00 2011-03-03 09:51:15.409 062 18327.85 59.90 52198.50 88888.00 2011-03-03 09:51:15.909 062 18327.92 59.94 52198.47 88888.00 2011-03-03 09:51:16.409 062 18327.81 59.92 52198.43 88888.00 2011-03-03 09:51:16.909 062 18327.76 59.92 52198.36 88888.00 2011-03-03 09:51:17.409 062 18328.04 59.84 52198.24 88888.00 2011-03-03 09:51:17.909 062 18328.10 59.86 52198.16 88888.00 2011-03-03 09:51:18.409 062 18327.89 59.93 52198.17 88888.00 2011-03-03 09:51:18.909 062 18327.82 59.91 52198.32 88888.00 2011-03-03 09:51:19.409 062 18327.94 59.90 52198.47 88888.00 2011-03-03 09:51:19.909 062 18327.95 60.03 52198.43 88888.00 2011-03-03 09:51:20.409 062 18327.84 60.06 52198.31 88888.00 2011-03-03 09:51:20.909 062 18327.74 60.05 52198.36 88888.00 2011-03-03 09:51:21.409 062 18327.68 60.07 52198.43 88888.00 2011-03-03 09:51:21.909 062 18327.64 60.13 52198.53 88888.00 2011-03-03 09:51:22.409 062 18327.82 60.10 52198.60 88888.00 2011-03-03 09:51:22.909 062 18327.94 60.19 52198.54 88888.00 2011-03-03 09:51:23.409 062 18327.49 60.24 52198.44 88888.00 2011-03-03 09:51:23.909 062 18327.35 60.35 52198.47 88888.00 2011-03-03 09:51:24.409 062 18327.40 60.42 52198.58 88888.00 2011-03-03 09:51:24.909 062 18327.50 60.46 52198.76 88888.00 2011-03-03 09:51:25.409 062 18327.81 60.51 52198.72 88888.00 2011-03-03 09:51:25.909 062 18327.86 60.55 52198.90 88888.00 2011-03-03 09:51:26.409 062 18327.73 60.65 52199.06 88888.00 2011-03-03 09:51:26.909 062 18327.40 60.71 52198.99 88888.00 2011-03-03 09:51:27.409 062 18327.24 60.79 52199.02 88888.00 2011-03-03 09:51:27.909 062 18327.17 60.75 52199.08 88888.00 2011-03-03 09:51:28.409 062 18327.18 60.68 52199.09 88888.00 2011-03-03 09:51:28.909 062 18327.24 60.71 52199.01 88888.00 2011-03-03 09:51:29.409 062 18327.25 60.81 52198.98 88888.00 2011-03-03 09:51:29.909 062 18327.53 60.74 52198.94 88888.00 2011-03-03 09:51:30.409 062 18327.41 60.72 52199.00 88888.00 2011-03-03 09:51:30.909 062 18327.26 60.67 52199.12 88888.00 2011-03-03 09:51:31.409 062 18327.34 60.72 52199.23 88888.00 2011-03-03 09:51:31.909 062 18327.72 60.81 52199.27 88888.00 2011-03-03 09:51:32.409 062 18328.00 60.87 52199.27 88888.00 2011-03-03 09:51:32.909 062 18328.03 60.74 52199.14 88888.00 2011-03-03 09:51:33.409 062 18327.95 60.63 52199.09 88888.00 2011-03-03 09:51:33.909 062 18327.87 60.62 52198.95 88888.00 2011-03-03 09:51:34.409 062 18327.73 60.55 52199.00 88888.00 2011-03-03 09:51:34.909 062 18327.78 60.53 52199.02 88888.00 2011-03-03 09:51:35.409 062 18327.84 60.47 52198.97 88888.00 2011-03-03 09:51:35.909 062 18327.80 60.38 52198.90 88888.00 2011-03-03 09:51:36.409 062 18327.56 60.33 52198.81 88888.00 2011-03-03 09:51:36.909 062 18327.56 60.32 52198.79 88888.00 2011-03-03 09:51:37.409 062 18327.82 60.26 52198.73 88888.00 2011-03-03 09:51:37.909 062 18327.81 60.14 52198.67 88888.00 2011-03-03 09:51:38.409 062 18327.58 60.13 52198.62 88888.00 2011-03-03 09:51:38.909 062 18327.60 60.24 52198.64 88888.00 2011-03-03 09:51:39.409 062 18327.69 60.25 52198.62 88888.00 2011-03-03 09:51:39.909 062 18327.70 60.16 52198.55 88888.00 2011-03-03 09:51:40.409 062 18328.01 60.12 52198.50 88888.00 2011-03-03 09:51:40.909 062 18328.24 60.08 52198.54 88888.00 2011-03-03 09:51:41.409 062 18328.24 60.02 52198.40 88888.00 2011-03-03 09:51:41.909 062 18327.95 60.06 52198.38 88888.00 2011-03-03 09:51:42.409 062 18327.74 60.05 52198.43 88888.00 2011-03-03 09:51:42.909 062 18327.97 59.94 52198.38 88888.00 2011-03-03 09:51:43.409 062 18328.19 59.91 52198.41 88888.00 2011-03-03 09:51:43.909 062 18328.24 59.89 52198.43 88888.00 2011-03-03 09:51:44.409 062 18327.90 59.91 52198.53 88888.00 2011-03-03 09:51:44.909 062 18327.64 59.85 52198.59 88888.00 2011-03-03 09:51:45.409 062 18327.53 59.91 52198.48 88888.00 2011-03-03 09:51:45.909 062 18327.56 59.89 52198.35 88888.00 2011-03-03 09:51:46.409 062 18327.71 59.89 52198.44 88888.00 2011-03-03 09:51:46.909 062 18327.56 59.94 52198.49 88888.00 2011-03-03 09:51:47.409 062 18327.49 59.84 52198.47 88888.00 2011-03-03 09:51:47.909 062 18327.61 59.79 52198.71 88888.00 2011-03-03 09:51:48.409 062 18327.85 59.84 52198.83 88888.00 2011-03-03 09:51:48.909 062 18327.70 59.72 52198.96 88888.00 2011-03-03 09:51:49.409 062 18327.71 59.66 52199.06 88888.00 2011-03-03 09:51:49.909 062 18327.51 59.69 52199.00 88888.00 2011-03-03 09:51:50.409 062 18327.42 59.77 52199.00 88888.00 2011-03-03 09:51:50.909 062 18327.69 59.86 52198.95 88888.00 2011-03-03 09:51:51.409 062 18327.80 59.80 52198.84 88888.00 2011-03-03 09:51:51.909 062 18327.65 59.85 52198.90 88888.00 2011-03-03 09:51:52.409 062 18327.51 59.91 52198.95 88888.00 2011-03-03 09:51:52.909 062 18327.52 59.94 52198.95 88888.00 2011-03-03 09:51:53.409 062 18327.92 59.96 52199.02 88888.00 2011-03-03 09:51:53.909 062 18327.97 59.91 52199.00 88888.00 2011-03-03 09:51:54.409 062 18327.59 59.81 52199.11 88888.00 2011-03-03 09:51:54.909 062 18327.74 59.80 52199.11 88888.00 2011-03-03 09:51:55.409 062 18327.67 59.90 52199.05 88888.00 2011-03-03 09:51:55.909 062 18327.42 59.92 52198.98 88888.00 2011-03-03 09:51:56.409 062 18327.70 59.95 52199.01 88888.00 2011-03-03 09:51:56.909 062 18327.79 59.98 52199.07 88888.00 2011-03-03 09:51:57.409 062 18327.69 59.99 52199.14 88888.00 2011-03-03 09:51:57.909 062 18327.60 60.04 52199.17 88888.00 2011-03-03 09:51:58.409 062 18327.75 60.00 52199.32 88888.00 2011-03-03 09:51:58.909 062 18327.73 59.97 52199.32 88888.00 2011-03-03 09:51:59.409 062 18327.91 59.93 52199.23 88888.00 2011-03-03 09:51:59.909 062 18327.82 59.91 52199.21 88888.00 2011-03-03 09:52:00.409 062 18327.85 59.86 52199.16 88888.00 2011-03-03 09:52:00.909 062 18327.92 59.80 52199.12 88888.00 2011-03-03 09:52:01.409 062 18328.05 59.95 52199.27 88888.00 2011-03-03 09:52:01.909 062 18328.06 60.02 52199.33 88888.00 2011-03-03 09:52:02.409 062 18328.01 59.99 52199.30 88888.00 2011-03-03 09:52:02.909 062 18328.18 59.95 52199.28 88888.00 2011-03-03 09:52:03.409 062 18328.34 60.01 52199.30 88888.00 2011-03-03 09:52:03.909 062 18328.39 60.05 52199.28 88888.00 2011-03-03 09:52:04.409 062 18328.23 60.07 52199.43 88888.00 2011-03-03 09:52:04.909 062 18328.03 60.07 52199.46 88888.00 2011-03-03 09:52:05.409 062 18327.99 60.07 52199.40 88888.00 2011-03-03 09:52:05.909 062 18327.96 60.07 52199.50 88888.00 2011-03-03 09:52:06.409 062 18328.16 60.08 52199.45 88888.00 2011-03-03 09:52:06.909 062 18328.15 60.11 52199.40 88888.00 2011-03-03 09:52:07.409 062 18328.07 60.16 52199.37 88888.00 2011-03-03 09:52:07.909 062 18328.03 60.15 52199.44 88888.00 2011-03-03 09:52:08.409 062 18328.28 60.13 52199.41 88888.00 2011-03-03 09:52:08.909 062 18328.40 60.23 52199.45 88888.00 2011-03-03 09:52:09.409 062 18328.29 60.21 52199.48 88888.00 2011-03-03 09:52:09.909 062 18328.06 60.20 52199.43 88888.00 2011-03-03 09:52:10.409 062 18328.14 60.20 52199.33 88888.00 2011-03-03 09:52:10.909 062 18327.85 60.16 52199.44 88888.00 2011-03-03 09:52:11.409 062 18327.83 60.23 52199.48 88888.00 2011-03-03 09:52:11.909 062 18327.73 60.11 52199.44 88888.00 2011-03-03 09:52:12.409 062 18327.83 59.96 52199.42 88888.00 2011-03-03 09:52:12.909 062 18328.13 60.13 52199.42 88888.00 2011-03-03 09:52:13.409 062 18328.16 60.19 52199.53 88888.00 2011-03-03 09:52:13.909 062 18328.17 60.26 52199.48 88888.00 2011-03-03 09:52:14.409 062 18328.40 60.32 52199.40 88888.00 2011-03-03 09:52:14.909 062 18327.97 60.35 52199.41 88888.00 2011-03-03 09:52:15.409 062 18327.73 60.37 52199.40 88888.00 2011-03-03 09:52:15.909 062 18327.97 60.32 52199.43 88888.00 2011-03-03 09:52:16.409 062 18327.97 60.34 52199.42 88888.00 2011-03-03 09:52:16.909 062 18327.65 60.37 52199.43 88888.00 2011-03-03 09:52:17.409 062 18327.59 60.31 52199.36 88888.00 2011-03-03 09:52:17.909 062 18327.50 60.34 52199.32 88888.00 2011-03-03 09:52:18.409 062 18327.37 60.40 52199.41 88888.00 2011-03-03 09:52:18.909 062 18327.35 60.48 52199.44 88888.00 2011-03-03 09:52:19.409 062 18327.45 60.46 52199.51 88888.00 2011-03-03 09:52:19.909 062 18327.43 60.48 52199.39 88888.00 2011-03-03 09:52:20.409 062 18327.51 60.51 52199.31 88888.00 2011-03-03 09:52:20.909 062 18327.85 60.56 52199.33 88888.00 2011-03-03 09:52:21.409 062 18327.53 60.55 52199.35 88888.00 2011-03-03 09:52:21.909 062 18327.49 60.54 52199.43 88888.00 2011-03-03 09:52:22.409 062 18327.46 60.56 52199.47 88888.00 2011-03-03 09:52:22.909 062 18327.58 60.55 52199.62 88888.00 2011-03-03 09:52:23.409 062 18327.54 60.56 52199.69 88888.00 2011-03-03 09:52:23.909 062 18327.50 60.56 52199.65 88888.00 2011-03-03 09:52:24.409 062 18327.51 60.56 52199.53 88888.00 2011-03-03 09:52:24.909 062 18327.45 60.55 52199.57 88888.00 2011-03-03 09:52:25.409 062 18327.43 60.52 52199.59 88888.00 2011-03-03 09:52:25.909 062 18327.72 60.45 52199.35 88888.00 2011-03-03 09:52:26.409 062 18327.82 60.41 52199.32 88888.00 2011-03-03 09:52:26.909 062 18327.58 60.38 52199.41 88888.00 2011-03-03 09:52:27.409 062 18327.78 60.47 52199.31 88888.00 2011-03-03 09:52:27.909 062 18327.78 60.46 52199.18 88888.00 2011-03-03 09:52:28.409 062 18327.74 60.45 52199.18 88888.00 2011-03-03 09:52:28.909 062 18327.70 60.47 52199.19 88888.00 2011-03-03 09:52:29.409 062 18327.68 60.46 52199.20 88888.00 2011-03-03 09:52:29.909 062 18327.82 60.43 52199.35 88888.00 2011-03-03 09:52:30.409 062 18327.76 60.34 52199.33 88888.00 2011-03-03 09:52:30.909 062 18327.59 60.32 52199.43 88888.00 2011-03-03 09:52:31.409 062 18327.71 60.28 52199.48 88888.00 2011-03-03 09:52:31.909 062 18328.08 60.36 52199.46 88888.00 2011-03-03 09:52:32.409 062 18328.08 60.36 52199.42 88888.00 2011-03-03 09:52:32.909 062 18327.92 60.36 52199.32 88888.00 2011-03-03 09:52:33.409 062 18327.62 60.44 52199.28 88888.00 2011-03-03 09:52:33.909 062 18327.73 60.49 52199.17 88888.00 2011-03-03 09:52:34.409 062 18328.08 60.47 52199.12 88888.00 2011-03-03 09:52:34.909 062 18327.99 60.44 52199.24 88888.00 2011-03-03 09:52:35.409 062 18327.70 60.46 52199.37 88888.00 2011-03-03 09:52:35.909 062 18327.51 60.49 52199.50 88888.00 2011-03-03 09:52:36.409 062 18327.50 60.55 52199.47 88888.00 2011-03-03 09:52:36.909 062 18327.53 60.55 52199.34 88888.00 2011-03-03 09:52:37.409 062 18327.62 60.55 52199.33 88888.00 2011-03-03 09:52:37.909 062 18327.68 60.51 52199.35 88888.00 2011-03-03 09:52:38.409 062 18327.69 60.52 52199.35 88888.00 2011-03-03 09:52:38.909 062 18327.62 60.47 52199.40 88888.00 2011-03-03 09:52:39.409 062 18328.13 60.44 52199.46 88888.00 2011-03-03 09:52:39.909 062 18328.13 60.46 52199.42 88888.00 2011-03-03 09:52:40.409 062 18327.95 60.49 52199.46 88888.00 2011-03-03 09:52:40.909 062 18328.10 60.43 52199.56 88888.00 2011-03-03 09:52:41.409 062 18328.15 60.52 52199.64 88888.00 2011-03-03 09:52:41.909 062 18327.95 60.56 52199.59 88888.00 2011-03-03 09:52:42.409 062 18328.02 60.55 52199.47 88888.00 2011-03-03 09:52:42.909 062 18327.85 60.61 52199.42 88888.00 2011-03-03 09:52:43.409 062 18328.04 60.57 52199.36 88888.00 2011-03-03 09:52:43.909 062 18328.04 60.52 52199.30 88888.00 2011-03-03 09:52:44.409 062 18327.86 60.54 52199.41 88888.00 2011-03-03 09:52:44.909 062 18327.78 60.60 52199.50 88888.00 2011-03-03 09:52:45.409 062 18327.75 60.60 52199.56 88888.00 2011-03-03 09:52:45.909 062 18327.71 60.63 52199.56 88888.00 2011-03-03 09:52:46.409 062 18327.78 60.58 52199.52 88888.00 2011-03-03 09:52:46.909 062 18327.83 60.45 52199.47 88888.00 2011-03-03 09:52:47.409 062 18327.78 60.45 52199.46 88888.00 2011-03-03 09:52:47.909 062 18327.71 60.52 52199.45 88888.00 2011-03-03 09:52:48.409 062 18327.76 60.61 52199.42 88888.00 2011-03-03 09:52:48.909 062 18327.97 60.68 52199.45 88888.00 2011-03-03 09:52:49.409 062 18327.97 60.66 52199.60 88888.00 2011-03-03 09:52:49.909 062 18328.05 60.64 52199.68 88888.00 2011-03-03 09:52:50.409 062 18327.97 60.59 52199.76 88888.00 2011-03-03 09:52:50.909 062 18327.87 60.57 52199.75 88888.00 2011-03-03 09:52:51.409 062 18327.80 60.54 52199.71 88888.00 2011-03-03 09:52:51.909 062 18327.85 60.63 52199.59 88888.00 2011-03-03 09:52:52.409 062 18327.99 60.66 52199.57 88888.00 2011-03-03 09:52:52.909 062 18328.27 60.62 52199.63 88888.00 2011-03-03 09:52:53.409 062 18328.49 60.57 52199.74 88888.00 2011-03-03 09:52:53.909 062 18328.33 60.60 52199.77 88888.00 2011-03-03 09:52:54.409 062 18328.10 60.58 52199.72 88888.00 2011-03-03 09:52:54.909 062 18328.22 60.54 52199.63 88888.00 2011-03-03 09:52:55.409 062 18328.17 60.56 52199.64 88888.00 2011-03-03 09:52:55.909 062 18328.14 60.57 52199.64 88888.00 2011-03-03 09:52:56.409 062 18328.26 60.58 52199.71 88888.00 2011-03-03 09:52:56.909 062 18328.14 60.54 52199.70 88888.00 2011-03-03 09:52:57.409 062 18328.06 60.44 52199.71 88888.00 2011-03-03 09:52:57.909 062 18327.96 60.38 52199.72 88888.00 2011-03-03 09:52:58.409 062 18328.00 60.38 52199.78 88888.00 2011-03-03 09:52:58.909 062 18328.24 60.41 52199.68 88888.00 2011-03-03 09:52:59.409 062 18328.03 60.41 52199.69 88888.00 2011-03-03 09:52:59.909 062 18328.11 60.51 52199.53 88888.00 2011-03-03 09:53:00.409 062 18328.54 60.47 52199.44 88888.00 2011-03-03 09:53:00.909 062 18328.23 60.38 52199.53 88888.00 2011-03-03 09:53:01.409 062 18327.94 60.44 52199.66 88888.00 2011-03-03 09:53:01.909 062 18327.93 60.51 52199.76 88888.00 2011-03-03 09:53:02.409 062 18328.07 60.49 52199.69 88888.00 2011-03-03 09:53:02.909 062 18328.14 60.55 52199.58 88888.00 2011-03-03 09:53:03.409 062 18328.02 60.60 52199.60 88888.00 2011-03-03 09:53:03.909 062 18328.03 60.60 52199.59 88888.00 2011-03-03 09:53:04.409 062 18327.90 60.63 52199.50 88888.00 2011-03-03 09:53:04.909 062 18327.93 60.59 52199.60 88888.00 2011-03-03 09:53:05.409 062 18327.89 60.64 52199.64 88888.00 2011-03-03 09:53:05.909 062 18327.95 60.66 52199.64 88888.00 2011-03-03 09:53:06.409 062 18327.89 60.74 52199.66 88888.00 2011-03-03 09:53:06.909 062 18327.99 60.73 52199.68 88888.00 2011-03-03 09:53:07.409 062 18328.33 60.73 52199.71 88888.00 2011-03-03 09:53:07.909 062 18328.17 60.73 52199.74 88888.00 2011-03-03 09:53:08.409 062 18327.89 60.75 52199.77 88888.00 2011-03-03 09:53:08.909 062 18327.84 60.91 52199.70 88888.00 2011-03-03 09:53:09.409 062 18327.87 60.97 52199.76 88888.00 2011-03-03 09:53:09.909 062 18327.76 60.91 52199.79 88888.00 2011-03-03 09:53:10.409 062 18327.67 60.92 52199.67 88888.00 2011-03-03 09:53:10.909 062 18327.76 60.97 52199.71 88888.00 2011-03-03 09:53:11.409 062 18327.86 60.94 52199.77 88888.00 2011-03-03 09:53:11.909 062 18328.07 60.95 52199.71 88888.00 2011-03-03 09:53:12.409 062 18328.08 60.95 52199.67 88888.00 2011-03-03 09:53:12.909 062 18327.94 60.91 52199.78 88888.00 2011-03-03 09:53:13.409 062 18327.91 60.98 52199.75 88888.00 2011-03-03 09:53:13.909 062 18327.92 61.01 52199.64 88888.00 2011-03-03 09:53:14.409 062 18327.93 61.08 52199.63 88888.00 2011-03-03 09:53:14.909 062 18328.00 61.20 52199.51 88888.00 2011-03-03 09:53:15.409 062 18328.21 61.22 52199.55 88888.00 2011-03-03 09:53:15.909 062 18328.57 61.25 52199.62 88888.00 2011-03-03 09:53:16.409 062 18328.36 61.31 52199.64 88888.00 2011-03-03 09:53:16.909 062 18328.13 61.32 52199.74 88888.00 2011-03-03 09:53:17.409 062 18328.21 61.16 52199.76 88888.00 2011-03-03 09:53:17.909 062 18328.27 61.12 52199.76 88888.00 2011-03-03 09:53:18.409 062 18328.29 61.19 52199.81 88888.00 2011-03-03 09:53:18.909 062 18328.56 61.24 52199.77 88888.00 2011-03-03 09:53:19.409 062 18328.24 61.27 52199.67 88888.00 2011-03-03 09:53:19.909 062 18328.15 61.22 52199.68 88888.00 2011-03-03 09:53:20.409 062 18328.18 61.15 52199.60 88888.00 2011-03-03 09:53:20.909 062 18328.26 61.16 52199.58 88888.00 2011-03-03 09:53:21.409 062 18328.47 61.22 52199.59 88888.00 2011-03-03 09:53:21.909 062 18328.47 61.23 52199.63 88888.00 2011-03-03 09:53:22.409 062 18328.48 61.26 52199.57 88888.00 2011-03-03 09:53:22.909 062 18328.69 61.33 52199.53 88888.00 2011-03-03 09:53:23.409 062 18328.70 61.40 52199.59 88888.00 2011-03-03 09:53:23.909 062 18328.44 61.37 52199.65 88888.00 2011-03-03 09:53:24.409 062 18328.25 61.33 52199.70 88888.00 2011-03-03 09:53:24.909 062 18328.26 61.32 52199.71 88888.00 2011-03-03 09:53:25.409 062 18328.38 61.38 52199.77 88888.00 2011-03-03 09:53:25.909 062 18328.37 61.35 52199.77 88888.00 2011-03-03 09:53:26.409 062 18328.37 61.36 52199.70 88888.00 2011-03-03 09:53:26.909 062 18328.19 61.37 52199.68 88888.00 2011-03-03 09:53:27.409 062 18328.22 61.41 52199.64 88888.00 2011-03-03 09:53:27.909 062 18328.33 61.47 52199.65 88888.00 2011-03-03 09:53:28.409 062 18328.32 61.46 52199.59 88888.00 2011-03-03 09:53:28.909 062 18328.68 61.43 52199.58 88888.00 2011-03-03 09:53:29.409 062 18328.71 61.42 52199.57 88888.00 2011-03-03 09:53:29.909 062 18328.50 61.45 52199.62 88888.00 2011-03-03 09:53:30.409 062 18328.60 61.47 52199.77 88888.00 2011-03-03 09:53:30.909 062 18328.57 61.52 52199.71 88888.00 2011-03-03 09:53:31.409 062 18328.37 61.45 52199.64 88888.00 2011-03-03 09:53:31.909 062 18328.36 61.44 52199.72 88888.00 2011-03-03 09:53:32.409 062 18328.37 61.38 52199.67 88888.00 2011-03-03 09:53:32.909 062 18328.57 61.42 52199.81 88888.00 2011-03-03 09:53:33.409 062 18328.58 61.39 52199.77 88888.00 2011-03-03 09:53:33.909 062 18328.44 61.39 52199.66 88888.00 2011-03-03 09:53:34.409 062 18328.37 61.36 52199.65 88888.00 2011-03-03 09:53:34.909 062 18328.41 61.34 52199.69 88888.00 2011-03-03 09:53:35.409 062 18328.41 61.35 52199.74 88888.00 2011-03-03 09:53:35.909 062 18328.50 61.32 52199.78 88888.00 2011-03-03 09:53:36.409 062 18328.48 61.28 52199.80 88888.00 2011-03-03 09:53:36.909 062 18328.52 61.29 52199.86 88888.00 2011-03-03 09:53:37.409 062 18328.90 61.35 52199.81 88888.00 2011-03-03 09:53:37.909 062 18328.88 61.32 52199.80 88888.00 2011-03-03 09:53:38.409 062 18328.66 61.25 52199.69 88888.00 2011-03-03 09:53:38.909 062 18328.67 61.32 52199.75 88888.00 2011-03-03 09:53:39.409 062 18328.90 61.33 52199.83 88888.00 2011-03-03 09:53:39.909 062 18328.83 61.29 52199.82 88888.00 2011-03-03 09:53:40.409 062 18328.68 61.31 52199.77 88888.00 2011-03-03 09:53:40.909 062 18328.70 61.30 52199.80 88888.00 2011-03-03 09:53:41.409 062 18328.65 61.28 52199.76 88888.00 2011-03-03 09:53:41.909 062 18328.67 61.37 52199.66 88888.00 2011-03-03 09:53:42.409 062 18328.65 61.32 52199.66 88888.00 2011-03-03 09:53:42.909 062 18328.76 61.21 52199.71 88888.00 2011-03-03 09:53:43.409 062 18329.06 61.12 52199.68 88888.00 2011-03-03 09:53:43.909 062 18329.00 61.14 52199.66 88888.00 2011-03-03 09:53:44.409 062 18329.24 61.09 52199.70 88888.00 2011-03-03 09:53:44.909 062 18329.05 61.11 52199.77 88888.00 2011-03-03 09:53:45.409 062 18328.88 61.19 52199.78 88888.00 2011-03-03 09:53:45.909 062 18328.79 61.11 52199.67 88888.00 2011-03-03 09:53:46.409 062 18328.95 61.03 52199.57 88888.00 2011-03-03 09:53:46.909 062 18329.15 61.08 52199.60 88888.00 2011-03-03 09:53:47.409 062 18329.20 61.15 52199.67 88888.00 2011-03-03 09:53:47.909 062 18329.20 61.11 52199.77 88888.00 2011-03-03 09:53:48.409 062 18328.94 61.11 52199.87 88888.00 2011-03-03 09:53:48.909 062 18329.09 61.15 52199.92 88888.00 2011-03-03 09:53:49.409 062 18328.88 61.16 52199.94 88888.00 2011-03-03 09:53:49.909 062 18328.72 61.18 52200.00 88888.00 2011-03-03 09:53:50.409 062 18328.77 61.09 52200.21 88888.00 2011-03-03 09:53:50.909 062 18328.87 61.02 52200.00 88888.00 2011-03-03 09:53:51.409 062 18328.80 61.05 52199.90 88888.00 2011-03-03 09:53:51.909 062 18328.76 61.06 52199.88 88888.00 2011-03-03 09:53:52.409 062 18328.77 60.99 52199.92 88888.00 2011-03-03 09:53:52.909 062 18328.71 60.96 52199.99 88888.00 2011-03-03 09:53:53.409 062 18328.75 60.93 52200.04 88888.00 2011-03-03 09:53:53.909 062 18329.20 60.92 52199.91 88888.00 2011-03-03 09:53:54.409 062 18329.31 60.99 52199.88 88888.00 2011-03-03 09:53:54.909 062 18329.09 61.02 52199.97 88888.00 2011-03-03 09:53:55.409 062 18328.94 61.09 52199.98 88888.00 2011-03-03 09:53:55.909 062 18329.12 61.07 52199.91 88888.00 2011-03-03 09:53:56.409 062 18329.10 61.05 52199.81 88888.00 2011-03-03 09:53:56.909 062 18329.04 61.06 52199.76 88888.00 2011-03-03 09:53:57.409 062 18328.91 61.08 52199.78 88888.00 2011-03-03 09:53:57.909 062 18329.10 61.04 52199.79 88888.00 2011-03-03 09:53:58.409 062 18329.42 61.01 52199.81 88888.00 2011-03-03 09:53:58.909 062 18329.37 61.09 52199.69 88888.00 2011-03-03 09:53:59.409 062 18329.30 61.19 52199.72 88888.00 2011-03-03 09:53:59.909 062 18328.99 61.11 52199.85 88888.00 2011-03-03 09:54:00.409 062 18329.08 61.11 52199.93 88888.00 2011-03-03 09:54:00.909 062 18328.93 61.08 52200.06 88888.00 2011-03-03 09:54:01.409 062 18329.13 61.11 52200.03 88888.00 2011-03-03 09:54:01.909 062 18329.09 61.12 52199.89 88888.00 2011-03-03 09:54:02.409 062 18329.16 61.10 52199.94 88888.00 2011-03-03 09:54:02.909 062 18329.06 61.10 52199.93 88888.00 2011-03-03 09:54:03.409 062 18329.23 61.06 52199.93 88888.00 2011-03-03 09:54:03.909 062 18329.14 61.07 52199.80 88888.00 2011-03-03 09:54:04.409 062 18329.10 61.04 52199.83 88888.00 2011-03-03 09:54:04.909 062 18329.38 61.12 52199.92 88888.00 2011-03-03 09:54:05.409 062 18329.38 61.08 52199.88 88888.00 2011-03-03 09:54:05.909 062 18329.15 61.06 52199.78 88888.00 2011-03-03 09:54:06.409 062 18329.13 61.01 52199.81 88888.00 2011-03-03 09:54:06.909 062 18329.13 60.97 52199.86 88888.00 2011-03-03 09:54:07.409 062 18329.09 60.85 52199.93 88888.00 2011-03-03 09:54:07.909 062 18329.35 60.77 52199.88 88888.00 2011-03-03 09:54:08.409 062 18329.34 60.89 52199.78 88888.00 2011-03-03 09:54:08.909 062 18329.06 60.69 52199.75 88888.00 2011-03-03 09:54:09.409 062 18329.01 60.63 52199.76 88888.00 2011-03-03 09:54:09.909 062 18328.98 60.74 52199.75 88888.00 2011-03-03 09:54:10.409 062 18329.09 60.76 52199.68 88888.00 2011-03-03 09:54:10.909 062 18329.00 60.77 52199.69 88888.00 2011-03-03 09:54:11.409 062 18329.05 60.77 52199.79 88888.00 2011-03-03 09:54:11.909 062 18329.26 60.84 52199.82 88888.00 2011-03-03 09:54:12.409 062 18329.04 60.81 52199.82 88888.00 2011-03-03 09:54:12.909 062 18328.84 60.77 52199.85 88888.00 2011-03-03 09:54:13.409 062 18328.93 60.76 52199.81 88888.00 2011-03-03 09:54:13.909 062 18329.28 60.71 52199.88 88888.00 2011-03-03 09:54:14.409 062 18329.08 60.65 52199.81 88888.00 2011-03-03 09:54:14.909 062 18329.02 60.67 52199.69 88888.00 2011-03-03 09:54:15.409 062 18329.13 60.63 52199.60 88888.00 2011-03-03 09:54:15.909 062 18328.84 60.61 52199.65 88888.00 2011-03-03 09:54:16.409 062 18328.77 60.57 52199.80 88888.00 2011-03-03 09:54:16.909 062 18328.86 60.68 52199.88 88888.00 2011-03-03 09:54:17.409 062 18328.86 60.69 52199.74 88888.00 2011-03-03 09:54:17.909 062 18329.24 60.63 52199.69 88888.00 2011-03-03 09:54:18.409 062 18329.42 60.60 52199.69 88888.00 2011-03-03 09:54:18.909 062 18329.42 60.53 52199.81 88888.00 2011-03-03 09:54:19.409 062 18329.22 60.57 52199.78 88888.00 2011-03-03 09:54:19.909 062 18328.91 60.63 52199.85 88888.00 2011-03-03 09:54:20.409 062 18329.12 60.60 52199.78 88888.00 2011-03-03 09:54:20.909 062 18329.32 60.61 52199.76 88888.00 2011-03-03 09:54:21.409 062 18328.98 60.62 52199.78 88888.00 2011-03-03 09:54:21.909 062 18329.08 60.58 52199.83 88888.00 2011-03-03 09:54:22.409 062 18329.28 60.61 52199.80 88888.00 2011-03-03 09:54:22.909 062 18329.21 60.47 52199.80 88888.00 2011-03-03 09:54:23.409 062 18329.26 60.48 52199.76 88888.00 2011-03-03 09:54:23.909 062 18329.11 60.68 52199.71 88888.00 2011-03-03 09:54:24.409 062 18329.01 60.72 52199.74 88888.00 2011-03-03 09:54:24.909 062 18329.05 60.66 52199.79 88888.00 2011-03-03 09:54:25.409 062 18329.35 60.67 52199.83 88888.00 2011-03-03 09:54:25.909 062 18329.63 60.68 52199.86 88888.00 2011-03-03 09:54:26.409 062 18329.47 60.64 52199.87 88888.00 2011-03-03 09:54:26.909 062 18329.36 60.64 52199.83 88888.00 2011-03-03 09:54:27.409 062 18329.35 60.64 52199.87 88888.00 2011-03-03 09:54:27.909 062 18329.31 60.64 52199.91 88888.00 2011-03-03 09:54:28.409 062 18329.25 60.68 52200.00 88888.00 2011-03-03 09:54:28.909 062 18329.60 60.69 52199.95 88888.00 2011-03-03 09:54:29.409 062 18329.47 60.65 52199.94 88888.00 2011-03-03 09:54:29.909 062 18329.33 60.64 52199.93 88888.00 2011-03-03 09:54:30.409 062 18329.43 60.63 52200.03 88888.00 2011-03-03 09:54:30.909 062 18329.15 60.69 52200.06 88888.00 2011-03-03 09:54:31.409 062 18329.10 60.71 52200.04 88888.00 2011-03-03 09:54:31.909 062 18329.12 60.70 52200.03 88888.00 2011-03-03 09:54:32.409 062 18329.15 60.70 52200.03 88888.00 2011-03-03 09:54:32.909 062 18329.25 60.70 52200.02 88888.00 2011-03-03 09:54:33.409 062 18329.24 60.68 52200.06 88888.00 2011-03-03 09:54:33.909 062 18329.35 60.67 52200.00 88888.00 2011-03-03 09:54:34.409 062 18329.57 60.58 52199.95 88888.00 2011-03-03 09:54:34.909 062 18329.76 60.59 52200.10 88888.00 2011-03-03 09:54:35.409 062 18329.62 60.56 52200.04 88888.00 2011-03-03 09:54:35.909 062 18329.77 60.55 52199.87 88888.00 2011-03-03 09:54:36.409 062 18329.45 60.55 52199.85 88888.00 2011-03-03 09:54:36.909 062 18329.12 60.54 52199.97 88888.00 2011-03-03 09:54:37.409 062 18329.06 60.58 52199.93 88888.00 2011-03-03 09:54:37.909 062 18329.08 60.57 52199.97 88888.00 2011-03-03 09:54:38.409 062 18329.20 60.49 52199.91 88888.00 2011-03-03 09:54:38.909 062 18329.24 60.46 52199.76 88888.00 2011-03-03 09:54:39.409 062 18329.10 60.52 52199.58 88888.00 2011-03-03 09:54:39.909 062 18329.05 60.51 52199.53 88888.00 2011-03-03 09:54:40.409 062 18329.05 60.48 52199.75 88888.00 2011-03-03 09:54:40.909 062 18329.04 60.49 52199.88 88888.00 2011-03-03 09:54:41.409 062 18329.26 60.56 52199.89 88888.00 2011-03-03 09:54:41.909 062 18329.63 60.59 52199.93 88888.00 2011-03-03 09:54:42.409 062 18329.68 60.55 52199.94 88888.00 2011-03-03 09:54:42.909 062 18329.56 60.46 52200.03 88888.00 2011-03-03 09:54:43.409 062 18329.24 60.46 52199.97 88888.00 2011-03-03 09:54:43.909 062 18329.01 60.51 52199.94 88888.00 2011-03-03 09:54:44.409 062 18328.84 60.51 52199.82 88888.00 2011-03-03 09:54:44.909 062 18328.98 60.35 52199.87 88888.00 2011-03-03 09:54:45.409 062 18329.12 60.33 52199.95 88888.00 2011-03-03 09:54:45.909 062 18329.35 60.44 52200.10 88888.00 2011-03-03 09:54:46.409 062 18329.08 60.57 52200.04 88888.00 2011-03-03 09:54:46.909 062 18328.77 60.54 52199.90 88888.00 2011-03-03 09:54:47.409 062 18328.82 60.54 52199.95 88888.00 2011-03-03 09:54:47.909 062 18328.77 60.52 52199.94 88888.00 2011-03-03 09:54:48.409 062 18328.73 60.42 52199.91 88888.00 2011-03-03 09:54:48.909 062 18328.71 60.34 52200.00 88888.00 2011-03-03 09:54:49.409 062 18328.76 60.28 52200.10 88888.00 2011-03-03 09:54:49.909 062 18329.17 60.24 52200.09 88888.00 2011-03-03 09:54:50.409 062 18329.30 60.18 52200.08 88888.00 2011-03-03 09:54:50.909 062 18329.09 60.19 52200.00 88888.00 2011-03-03 09:54:51.409 062 18328.75 60.28 52200.10 88888.00 2011-03-03 09:54:51.909 062 18328.78 60.32 52200.10 88888.00 2011-03-03 09:54:52.409 062 18329.24 60.31 52200.06 88888.00 2011-03-03 09:54:52.909 062 18329.36 60.24 52200.13 88888.00 2011-03-03 09:54:53.409 062 18329.08 60.30 52200.06 88888.00 2011-03-03 09:54:53.909 062 18329.19 60.32 52200.12 88888.00 2011-03-03 09:54:54.409 062 18329.17 60.27 52200.17 88888.00 2011-03-03 09:54:54.909 062 18329.06 60.20 52200.35 88888.00 2011-03-03 09:54:55.409 062 18328.79 60.15 52200.40 88888.00 2011-03-03 09:54:55.909 062 18328.80 60.25 52200.37 88888.00 2011-03-03 09:54:56.409 062 18329.04 60.39 52200.36 88888.00 2011-03-03 09:54:56.909 062 18328.80 60.41 52200.34 88888.00 2011-03-03 09:54:57.409 062 18328.98 60.45 52200.37 88888.00 2011-03-03 09:54:57.909 062 18329.23 60.35 52200.33 88888.00 2011-03-03 09:54:58.409 062 18329.21 60.33 52200.29 88888.00 2011-03-03 09:54:58.909 062 18329.24 60.30 52200.33 88888.00 2011-03-03 09:54:59.409 062 18329.17 60.32 52200.41 88888.00 2011-03-03 09:54:59.909 062 18328.80 60.30 52200.57 88888.00 2011-03-03 09:55:00.409 062 18328.88 60.33 52200.62 88888.00 2011-03-03 09:55:00.909 062 18328.67 60.41 52200.50 88888.00 2011-03-03 09:55:01.409 062 18328.73 60.35 52200.56 88888.00 2011-03-03 09:55:01.909 062 18329.05 60.35 52200.53 88888.00 2011-03-03 09:55:02.409 062 18328.84 60.40 52200.39 88888.00 2011-03-03 09:55:02.909 062 18328.76 60.42 52200.30 88888.00 2011-03-03 09:55:03.409 062 18328.80 60.36 52200.33 88888.00 2011-03-03 09:55:03.909 062 18328.73 60.29 52200.23 88888.00 2011-03-03 09:55:04.409 062 18328.93 60.29 52200.13 88888.00 2011-03-03 09:55:04.909 062 18329.10 60.30 52200.08 88888.00 2011-03-03 09:55:05.409 062 18328.77 60.29 52200.21 88888.00 2011-03-03 09:55:05.909 062 18328.58 60.27 52200.15 88888.00 2011-03-03 09:55:06.409 062 18328.59 60.30 52200.20 88888.00 2011-03-03 09:55:06.909 062 18328.59 60.34 52200.15 88888.00 2011-03-03 09:55:07.409 062 18328.62 60.41 52200.08 88888.00 2011-03-03 09:55:07.909 062 18328.66 60.42 52200.17 88888.00 2011-03-03 09:55:08.409 062 18328.60 60.39 52200.34 88888.00 2011-03-03 09:55:08.909 062 18328.47 60.29 52200.26 88888.00 2011-03-03 09:55:09.409 062 18328.65 60.25 52200.38 88888.00 2011-03-03 09:55:09.909 062 18328.65 60.28 52200.41 88888.00 2011-03-03 09:55:10.409 062 18328.75 60.32 52200.30 88888.00 2011-03-03 09:55:10.909 062 18329.16 60.29 52200.23 88888.00 2011-03-03 09:55:11.409 062 18328.87 60.32 52200.30 88888.00 2011-03-03 09:55:11.909 062 18328.80 60.31 52200.44 88888.00 2011-03-03 09:55:12.409 062 18328.80 60.28 52200.44 88888.00 2011-03-03 09:55:12.909 062 18328.93 60.22 52200.30 88888.00 2011-03-03 09:55:13.409 062 18329.26 60.21 52200.17 88888.00 2011-03-03 09:55:13.909 062 18329.04 60.16 52200.15 88888.00 2011-03-03 09:55:14.409 062 18328.83 60.07 52200.14 88888.00 2011-03-03 09:55:14.909 062 18328.81 59.94 52200.24 88888.00 2011-03-03 09:55:15.409 062 18328.81 60.00 52200.15 88888.00 2011-03-03 09:55:15.909 062 18328.80 60.01 52200.20 88888.00 2011-03-03 09:55:16.409 062 18328.97 59.98 52200.10 88888.00 2011-03-03 09:55:16.909 062 18328.98 59.97 52200.13 88888.00 2011-03-03 09:55:17.409 062 18329.11 59.90 52200.34 88888.00 2011-03-03 09:55:17.909 062 18328.88 59.86 52200.30 88888.00 2011-03-03 09:55:18.409 062 18328.72 59.89 52200.29 88888.00 2011-03-03 09:55:18.909 062 18328.77 59.87 52200.24 88888.00 2011-03-03 09:55:19.409 062 18328.78 59.90 52200.33 88888.00 2011-03-03 09:55:19.909 062 18329.03 59.87 52200.29 88888.00 2011-03-03 09:55:20.409 062 18328.88 59.81 52200.21 88888.00 2011-03-03 09:55:20.909 062 18328.84 59.71 52200.25 88888.00 2011-03-03 09:55:21.409 062 18328.69 59.69 52200.25 88888.00 2011-03-03 09:55:21.909 062 18328.92 59.72 52200.16 88888.00 2011-03-03 09:55:22.409 062 18328.90 59.74 52200.21 88888.00 2011-03-03 09:55:22.909 062 18328.94 59.63 52200.28 88888.00 2011-03-03 09:55:23.409 062 18328.79 59.44 52200.28 88888.00 2011-03-03 09:55:23.909 062 18328.68 59.37 52200.23 88888.00 2011-03-03 09:55:24.409 062 18328.56 59.31 52200.15 88888.00 2011-03-03 09:55:24.909 062 18328.65 59.42 52200.15 88888.00 2011-03-03 09:55:25.409 062 18328.75 59.45 52200.23 88888.00 2011-03-03 09:55:25.909 062 18328.80 59.51 52200.24 88888.00 2011-03-03 09:55:26.409 062 18329.01 59.35 52200.34 88888.00 2011-03-03 09:55:26.909 062 18329.22 59.38 52200.44 88888.00 2011-03-03 09:55:27.409 062 18329.09 59.55 52200.30 88888.00 2011-03-03 09:55:27.909 062 18329.15 59.42 52200.22 88888.00 2011-03-03 09:55:28.409 062 18328.88 59.29 52200.21 88888.00 2011-03-03 09:55:28.909 062 18328.70 59.27 52200.24 88888.00 2011-03-03 09:55:29.409 062 18328.63 59.41 52200.28 88888.00 2011-03-03 09:55:29.909 062 18328.59 59.58 52200.28 88888.00 2011-03-03 09:55:30.409 062 18328.61 59.62 52200.25 88888.00 2011-03-03 09:55:30.909 062 18328.68 59.55 52200.29 88888.00 2011-03-03 09:55:31.409 062 18328.87 59.53 52200.33 88888.00 2011-03-03 09:55:31.909 062 18328.69 59.58 52200.39 88888.00 2011-03-03 09:55:32.409 062 18328.70 59.63 52200.49 88888.00 2011-03-03 09:55:32.909 062 18328.63 59.78 52200.47 88888.00 2011-03-03 09:55:33.409 062 18328.71 59.75 52200.37 88888.00 2011-03-03 09:55:33.909 062 18328.91 59.72 52200.35 88888.00 2011-03-03 09:55:34.409 062 18328.71 59.72 52200.34 88888.00 2011-03-03 09:55:34.909 062 18328.94 59.70 52200.35 88888.00 2011-03-03 09:55:35.409 062 18328.87 59.67 52200.39 88888.00 2011-03-03 09:55:35.909 062 18328.77 59.59 52200.35 88888.00 2011-03-03 09:55:36.409 062 18328.68 59.59 52200.35 88888.00 2011-03-03 09:55:36.909 062 18328.71 59.65 52200.46 88888.00 2011-03-03 09:55:37.409 062 18328.75 59.62 52200.48 88888.00 2011-03-03 09:55:37.909 062 18328.71 59.57 52200.55 88888.00 2011-03-03 09:55:38.409 062 18328.65 59.65 52200.47 88888.00 2011-03-03 09:55:38.909 062 18328.68 59.68 52200.36 88888.00 2011-03-03 09:55:39.409 062 18328.70 59.69 52200.34 88888.00 2011-03-03 09:55:39.909 062 18328.66 59.70 52200.43 88888.00 2011-03-03 09:55:40.409 062 18328.66 59.71 52200.50 88888.00 2011-03-03 09:55:40.909 062 18328.75 59.81 52200.45 88888.00 2011-03-03 09:55:41.409 062 18328.71 59.72 52200.27 88888.00 2011-03-03 09:55:41.909 062 18328.69 59.72 52200.38 88888.00 2011-03-03 09:55:42.409 062 18328.69 59.75 52200.55 88888.00 2011-03-03 09:55:42.909 062 18328.91 59.74 52200.63 88888.00 2011-03-03 09:55:43.409 062 18328.76 59.72 52200.55 88888.00 2011-03-03 09:55:43.909 062 18329.06 59.70 52200.43 88888.00 2011-03-03 09:55:44.409 062 18329.10 59.73 52200.44 88888.00 2011-03-03 09:55:44.909 062 18328.78 59.72 52200.40 88888.00 2011-03-03 09:55:45.409 062 18328.88 59.75 52200.36 88888.00 2011-03-03 09:55:45.909 062 18328.88 59.73 52200.30 88888.00 2011-03-03 09:55:46.409 062 18328.50 59.80 52200.26 88888.00 2011-03-03 09:55:46.909 062 18328.35 59.87 52200.25 88888.00 2011-03-03 09:55:47.409 062 18328.59 59.79 52200.23 88888.00 2011-03-03 09:55:47.909 062 18328.54 59.73 52200.21 88888.00 2011-03-03 09:55:48.409 062 18328.48 59.65 52200.30 88888.00 2011-03-03 09:55:48.909 062 18328.56 59.60 52200.41 88888.00 2011-03-03 09:55:49.409 062 18328.61 59.63 52200.39 88888.00 2011-03-03 09:55:49.909 062 18328.61 59.61 52200.48 88888.00 2011-03-03 09:55:50.409 062 18328.66 59.65 52200.44 88888.00 2011-03-03 09:55:50.909 062 18328.83 59.70 52200.48 88888.00 2011-03-03 09:55:51.409 062 18328.81 59.68 52200.50 88888.00 2011-03-03 09:55:51.909 062 18328.75 59.68 52200.41 88888.00 2011-03-03 09:55:52.409 062 18328.75 59.70 52200.43 88888.00 2011-03-03 09:55:52.909 062 18328.73 59.75 52200.39 88888.00 2011-03-03 09:55:53.409 062 18328.95 59.60 52200.41 88888.00 2011-03-03 09:55:53.909 062 18329.16 59.61 52200.40 88888.00 2011-03-03 09:55:54.409 062 18328.75 59.72 52200.46 88888.00 2011-03-03 09:55:54.909 062 18328.55 59.85 52200.48 88888.00 2011-03-03 09:55:55.409 062 18328.58 59.80 52200.47 88888.00 2011-03-03 09:55:55.909 062 18328.86 59.78 52200.48 88888.00 2011-03-03 09:55:56.409 062 18328.95 59.75 52200.51 88888.00 2011-03-03 09:55:56.909 062 18328.93 59.67 52200.58 88888.00 2011-03-03 09:55:57.409 062 18329.05 59.55 52200.60 88888.00 2011-03-03 09:55:57.909 062 18328.70 59.48 52200.55 88888.00 2011-03-03 09:55:58.409 062 18328.59 59.45 52200.66 88888.00 2011-03-03 09:55:58.909 062 18328.56 59.46 52200.70 88888.00 2011-03-03 09:55:59.409 062 18328.60 59.48 52200.57 88888.00 2011-03-03 09:55:59.909 062 18328.71 59.43 52200.48 88888.00 2011-03-03 09:56:00.409 062 18328.70 59.42 52200.37 88888.00 2011-03-03 09:56:00.909 062 18328.56 59.39 52200.33 88888.00 2011-03-03 09:56:01.409 062 18328.61 59.39 52200.33 88888.00 2011-03-03 09:56:01.909 062 18328.61 59.20 52200.39 88888.00 2011-03-03 09:56:02.409 062 18328.60 59.06 52200.41 88888.00 2011-03-03 09:56:02.909 062 18328.80 58.98 52200.40 88888.00 2011-03-03 09:56:03.409 062 18328.69 58.93 52200.45 88888.00 2011-03-03 09:56:03.909 062 18328.51 58.90 52200.47 88888.00 2011-03-03 09:56:04.409 062 18328.67 58.93 52200.50 88888.00 2011-03-03 09:56:04.909 062 18328.69 58.93 52200.45 88888.00 2011-03-03 09:56:05.409 062 18328.60 59.01 52200.38 88888.00 2011-03-03 09:56:05.909 062 18328.79 59.15 52200.50 88888.00 2011-03-03 09:56:06.409 062 18328.87 59.24 52200.49 88888.00 2011-03-03 09:56:06.909 062 18328.68 59.22 52200.60 88888.00 2011-03-03 09:56:07.409 062 18328.57 59.18 52200.71 88888.00 2011-03-03 09:56:07.909 062 18328.75 59.11 52200.70 88888.00 2011-03-03 09:56:08.409 062 18329.10 59.06 52200.76 88888.00 2011-03-03 09:56:08.909 062 18329.10 59.09 52200.81 88888.00 2011-03-03 09:56:09.409 062 18328.66 59.04 52200.69 88888.00 2011-03-03 09:56:09.909 062 18328.62 58.98 52200.70 88888.00 2011-03-03 09:56:10.409 062 18329.04 58.97 52200.63 88888.00 2011-03-03 09:56:10.909 062 18329.23 58.99 52200.70 88888.00 2011-03-03 09:56:11.409 062 18329.01 59.02 52200.78 88888.00 2011-03-03 09:56:11.909 062 18328.73 58.99 52200.71 88888.00 2011-03-03 09:56:12.409 062 18328.75 58.98 52200.71 88888.00 2011-03-03 09:56:12.909 062 18328.90 58.95 52200.70 88888.00 2011-03-03 09:56:13.409 062 18328.79 58.87 52200.70 88888.00 2011-03-03 09:56:13.909 062 18328.65 58.89 52200.69 88888.00 2011-03-03 09:56:14.409 062 18328.94 58.95 52200.70 88888.00 2011-03-03 09:56:14.909 062 18329.03 58.98 52200.70 88888.00 2011-03-03 09:56:15.409 062 18328.72 58.92 52200.63 88888.00 2011-03-03 09:56:15.909 062 18328.45 58.90 52200.57 88888.00 2011-03-03 09:56:16.409 062 18328.28 58.87 52200.62 88888.00 2011-03-03 09:56:16.909 062 18328.61 58.79 52200.80 88888.00 2011-03-03 09:56:17.409 062 18328.54 58.80 52200.92 88888.00 2011-03-03 09:56:17.909 062 18328.49 58.92 52200.76 88888.00 2011-03-03 09:56:18.409 062 18328.33 58.96 52200.78 88888.00 2011-03-03 09:56:18.909 062 18328.45 58.99 52200.73 88888.00 2011-03-03 09:56:19.409 062 18328.30 58.95 52200.61 88888.00 2011-03-03 09:56:19.909 062 18328.32 58.88 52200.58 88888.00 2011-03-03 09:56:20.409 062 18328.40 58.91 52200.66 88888.00 2011-03-03 09:56:20.909 062 18328.50 58.95 52200.74 88888.00 2011-03-03 09:56:21.409 062 18328.57 58.97 52200.82 88888.00 2011-03-03 09:56:21.909 062 18328.56 59.06 52200.81 88888.00 2011-03-03 09:56:22.409 062 18328.49 59.12 52200.74 88888.00 2011-03-03 09:56:22.909 062 18328.59 59.10 52200.69 88888.00 2011-03-03 09:56:23.409 062 18328.62 59.04 52200.66 88888.00 2011-03-03 09:56:23.909 062 18328.66 59.11 52200.68 88888.00 2011-03-03 09:56:24.409 062 18328.67 59.11 52200.70 88888.00 2011-03-03 09:56:24.909 062 18328.83 59.16 52200.73 88888.00 2011-03-03 09:56:25.409 062 18328.82 59.16 52200.81 88888.00 2011-03-03 09:56:25.909 062 18328.69 59.13 52200.91 88888.00 2011-03-03 09:56:26.409 062 18328.75 59.09 52200.86 88888.00 2011-03-03 09:56:26.909 062 18328.87 59.15 52200.91 88888.00 2011-03-03 09:56:27.409 062 18328.56 59.20 52200.94 88888.00 2011-03-03 09:56:27.909 062 18328.41 59.22 52201.03 88888.00 2011-03-03 09:56:28.409 062 18328.45 59.25 52201.03 88888.00 2011-03-03 09:56:28.909 062 18328.33 59.29 52201.03 88888.00 2011-03-03 09:56:29.409 062 18328.27 59.24 52201.03 88888.00 2011-03-03 09:56:29.909 062 18328.24 59.25 52201.10 88888.00 2011-03-03 09:56:30.409 062 18328.24 59.30 52201.06 88888.00 2011-03-03 09:56:30.909 062 18328.21 59.25 52201.11 88888.00 2011-03-03 09:56:31.409 062 18328.48 59.24 52201.17 88888.00 2011-03-03 09:56:31.909 062 18328.55 59.22 52201.10 88888.00 2011-03-03 09:56:32.409 062 18328.44 59.26 52201.05 88888.00 2011-03-03 09:56:32.909 062 18328.52 59.28 52200.98 88888.00 2011-03-03 09:56:33.409 062 18328.45 59.18 52200.94 88888.00 2011-03-03 09:56:33.909 062 18328.69 59.21 52200.92 88888.00 2011-03-03 09:56:34.409 062 18328.45 59.22 52200.92 88888.00 2011-03-03 09:56:34.909 062 18328.24 59.23 52200.90 88888.00 2011-03-03 09:56:35.409 062 18328.15 59.21 52200.92 88888.00 2011-03-03 09:56:35.909 062 18328.12 59.23 52200.87 88888.00 2011-03-03 09:56:36.409 062 18328.07 59.28 52200.81 88888.00 2011-03-03 09:56:36.909 062 18328.14 59.22 52200.81 88888.00 2011-03-03 09:56:37.409 062 18328.08 59.23 52200.84 88888.00 2011-03-03 09:56:37.909 062 18328.16 59.14 52200.92 88888.00 2011-03-03 09:56:38.409 062 18328.21 59.15 52201.03 88888.00 2011-03-03 09:56:38.909 062 18328.16 59.19 52201.04 88888.00 2011-03-03 09:56:39.409 062 18328.33 59.16 52200.95 88888.00 2011-03-03 09:56:39.909 062 18328.24 59.19 52201.06 88888.00 2011-03-03 09:56:40.409 062 18328.08 59.18 52201.01 88888.00 2011-03-03 09:56:40.909 062 18328.02 59.11 52201.02 88888.00 2011-03-03 09:56:41.409 062 18328.13 59.07 52200.94 88888.00 2011-03-03 09:56:41.909 062 18328.23 59.15 52200.88 88888.00 2011-03-03 09:56:42.409 062 18328.63 59.08 52200.90 88888.00 2011-03-03 09:56:42.909 062 18328.69 59.12 52200.83 88888.00 2011-03-03 09:56:43.409 062 18328.59 59.11 52200.83 88888.00 2011-03-03 09:56:43.909 062 18328.37 59.04 52200.93 88888.00 2011-03-03 09:56:44.409 062 18328.30 58.99 52200.86 88888.00 2011-03-03 09:56:44.909 062 18328.28 58.97 52200.90 88888.00 2011-03-03 09:56:45.409 062 18328.19 58.98 52200.92 88888.00 2011-03-03 09:56:45.909 062 18328.54 59.03 52200.73 88888.00 2011-03-03 09:56:46.409 062 18328.36 59.00 52200.58 88888.00 2011-03-03 09:56:46.909 062 18328.07 58.91 52200.49 88888.00 2011-03-03 09:56:47.409 062 18328.19 58.96 52200.67 88888.00 2011-03-03 09:56:47.909 062 18328.52 58.95 52200.73 88888.00 2011-03-03 09:56:48.409 062 18328.30 58.82 52200.70 88888.00 2011-03-03 09:56:48.909 062 18328.05 58.82 52200.62 88888.00 2011-03-03 09:56:49.409 062 18328.03 58.86 52200.60 88888.00 2011-03-03 09:56:49.909 062 18327.97 58.91 52200.57 88888.00 2011-03-03 09:56:50.409 062 18327.97 58.91 52200.70 88888.00 2011-03-03 09:56:50.909 062 18328.01 58.86 52200.73 88888.00 2011-03-03 09:56:51.409 062 18327.91 58.85 52200.84 88888.00 2011-03-03 09:56:51.909 062 18327.93 58.88 52200.95 88888.00 2011-03-03 09:56:52.409 062 18327.84 58.89 52200.96 88888.00 2011-03-03 09:56:52.909 062 18327.96 58.86 52201.02 88888.00 2011-03-03 09:56:53.409 062 18328.11 58.90 52201.03 88888.00 2011-03-03 09:56:53.909 062 18328.39 58.95 52200.95 88888.00 2011-03-03 09:56:54.409 062 18328.28 58.90 52201.04 88888.00 2011-03-03 09:56:54.909 062 18328.26 58.81 52201.15 88888.00 2011-03-03 09:56:55.409 062 18328.24 58.78 52201.18 88888.00 2011-03-03 09:56:55.909 062 18328.50 58.85 52201.15 88888.00 2011-03-03 09:56:56.409 062 18328.69 58.89 52201.08 88888.00 2011-03-03 09:56:56.909 062 18328.79 58.94 52201.03 88888.00 2011-03-03 09:56:57.409 062 18328.44 58.91 52201.09 88888.00 2011-03-03 09:56:57.909 062 18328.16 58.87 52201.11 88888.00 2011-03-03 09:56:58.409 062 18328.38 58.85 52201.03 88888.00 2011-03-03 09:56:58.909 062 18328.48 58.82 52201.06 88888.00 2011-03-03 09:56:59.409 062 18328.56 58.86 52201.06 88888.00 2011-03-03 09:56:59.909 062 18328.41 58.84 52201.03 88888.00 2011-03-03 09:57:00.409 062 18328.47 58.77 52201.13 88888.00 2011-03-03 09:57:00.909 062 18328.41 58.81 52201.21 88888.00 2011-03-03 09:57:01.409 062 18328.30 58.85 52201.18 88888.00 2011-03-03 09:57:01.909 062 18328.26 58.84 52201.09 88888.00 2011-03-03 09:57:02.409 062 18328.33 58.79 52201.11 88888.00 2011-03-03 09:57:02.909 062 18328.45 58.81 52201.24 88888.00 2011-03-03 09:57:03.409 062 18328.50 58.92 52201.36 88888.00 2011-03-03 09:57:03.909 062 18328.48 58.86 52201.27 88888.00 2011-03-03 09:57:04.406 062 18328.69 58.88 52201.15 88888.00 2011-03-03 09:57:04.906 062 18328.90 58.81 52201.14 88888.00 2011-03-03 09:57:05.406 062 18328.57 58.77 52201.11 88888.00 2011-03-03 09:57:05.906 062 18328.51 58.76 52201.10 88888.00 2011-03-03 09:57:06.406 062 18328.45 58.76 52201.01 88888.00 2011-03-03 09:57:06.906 062 18328.70 58.81 52201.14 88888.00 2011-03-03 09:57:07.406 062 18328.81 58.79 52201.14 88888.00 2011-03-03 09:57:07.906 062 18328.52 58.68 52200.98 88888.00 2011-03-03 09:57:08.406 062 18328.59 58.51 52201.05 88888.00 2011-03-03 09:57:08.906 062 18328.54 58.43 52201.06 88888.00 2011-03-03 09:57:09.406 062 18328.57 58.48 52201.09 88888.00 2011-03-03 09:57:09.906 062 18328.69 58.61 52201.16 88888.00 2011-03-03 09:57:10.406 062 18328.97 58.66 52201.26 88888.00 2011-03-03 09:57:10.906 062 18328.99 58.80 52201.29 88888.00 2011-03-03 09:57:11.406 062 18328.65 58.80 52201.33 88888.00 2011-03-03 09:57:11.906 062 18328.59 58.76 52201.27 88888.00 2011-03-03 09:57:12.406 062 18328.66 58.71 52201.20 88888.00 2011-03-03 09:57:12.906 062 18328.89 58.61 52201.24 88888.00 2011-03-03 09:57:13.406 062 18328.77 58.61 52201.18 88888.00 2011-03-03 09:57:13.906 062 18328.58 58.67 52201.13 88888.00 2011-03-03 09:57:14.406 062 18328.87 58.57 52201.19 88888.00 2011-03-03 09:57:14.906 062 18329.01 58.71 52201.26 88888.00 2011-03-03 09:57:15.406 062 18328.75 58.81 52201.09 88888.00 2011-03-03 09:57:15.906 062 18328.50 58.73 52201.15 88888.00 2011-03-03 09:57:16.406 062 18328.70 58.65 52201.24 88888.00 2011-03-03 09:57:16.906 062 18328.87 58.62 52201.27 88888.00 2011-03-03 09:57:17.406 062 18328.68 58.68 52201.37 88888.00 2011-03-03 09:57:17.906 062 18328.68 58.65 52201.40 88888.00 2011-03-03 09:57:18.406 062 18328.93 58.62 52201.30 88888.00 2011-03-03 09:57:18.906 062 18328.87 58.62 52201.19 88888.00 2011-03-03 09:57:19.406 062 18328.81 58.67 52201.18 88888.00 2011-03-03 09:57:19.906 062 18328.78 58.61 52201.26 88888.00 2011-03-03 09:57:20.406 062 18328.67 58.58 52201.36 88888.00 2011-03-03 09:57:20.906 062 18328.92 58.60 52201.42 88888.00 2011-03-03 09:57:21.406 062 18329.04 58.59 52201.33 88888.00 2011-03-03 09:57:21.906 062 18329.15 58.59 52201.22 88888.00 2011-03-03 09:57:22.406 062 18328.87 58.62 52201.22 88888.00 2011-03-03 09:57:22.906 062 18328.60 58.69 52201.18 88888.00 2011-03-03 09:57:23.406 062 18328.66 58.63 52201.29 88888.00 2011-03-03 09:57:23.906 062 18328.78 58.63 52201.30 88888.00 2011-03-03 09:57:24.406 062 18329.05 58.59 52201.34 88888.00 2011-03-03 09:57:24.906 062 18329.09 58.57 52201.34 88888.00 2011-03-03 09:57:25.406 062 18329.13 58.56 52201.32 88888.00 2011-03-03 09:57:25.906 062 18328.73 58.65 52201.30 88888.00 2011-03-03 09:57:26.406 062 18328.63 58.72 52201.36 88888.00 2011-03-03 09:57:26.906 062 18328.84 58.73 52201.32 88888.00 2011-03-03 09:57:27.406 062 18328.95 58.73 52201.29 88888.00 2011-03-03 09:57:27.906 062 18328.83 58.75 52201.30 88888.00 2011-03-03 09:57:28.406 062 18328.55 58.75 52201.36 88888.00 2011-03-03 09:57:28.906 062 18328.50 58.78 52201.49 88888.00 2011-03-03 09:57:29.406 062 18328.82 58.81 52201.42 88888.00 2011-03-03 09:57:29.906 062 18328.81 58.76 52201.34 88888.00 2011-03-03 09:57:30.406 062 18328.62 58.73 52201.22 88888.00 2011-03-03 09:57:30.906 062 18328.37 58.75 52201.36 88888.00 2011-03-03 09:57:31.406 062 18328.34 58.78 52201.51 88888.00 2011-03-03 09:57:31.906 062 18328.27 58.82 52201.55 88888.00 2011-03-03 09:57:32.406 062 18328.17 58.75 52201.50 88888.00 2011-03-03 09:57:32.906 062 18328.30 58.70 52201.40 88888.00 2011-03-03 09:57:33.406 062 18328.30 58.67 52201.37 88888.00 2011-03-03 09:57:33.906 062 18328.26 58.68 52201.30 88888.00 2011-03-03 09:57:34.406 062 18328.18 58.69 52201.36 88888.00 2011-03-03 09:57:34.906 062 18328.22 58.70 52201.34 88888.00 2011-03-03 09:57:35.406 062 18328.34 58.66 52201.24 88888.00 2011-03-03 09:57:35.906 062 18328.40 58.62 52201.21 88888.00 2011-03-03 09:57:36.406 062 18328.48 58.66 52201.27 88888.00 2011-03-03 09:57:36.906 062 18328.66 58.67 52201.37 88888.00 2011-03-03 09:57:37.406 062 18328.55 58.68 52201.44 88888.00 2011-03-03 09:57:37.906 062 18328.34 58.68 52201.44 88888.00 2011-03-03 09:57:38.406 062 18328.38 58.72 52201.42 88888.00 2011-03-03 09:57:38.906 062 18328.80 58.62 52201.43 88888.00 2011-03-03 09:57:39.406 062 18329.00 58.51 52201.36 88888.00 2011-03-03 09:57:39.906 062 18328.91 58.54 52201.33 88888.00 2011-03-03 09:57:40.406 062 18328.95 58.52 52201.28 88888.00 2011-03-03 09:57:40.906 062 18328.72 58.51 52201.18 88888.00 2011-03-03 09:57:41.406 062 18328.73 58.56 52201.11 88888.00 2011-03-03 09:57:41.906 062 18328.98 58.49 52201.10 88888.00 2011-03-03 09:57:42.406 062 18328.78 58.51 52201.06 88888.00 2011-03-03 09:57:42.906 062 18328.61 58.54 52200.85 88888.00 2011-03-03 09:57:43.406 062 18328.59 58.43 52200.94 88888.00 2011-03-03 09:57:43.906 062 18328.54 58.40 52201.03 88888.00 2011-03-03 09:57:44.406 062 18328.55 58.47 52201.10 88888.00 2011-03-03 09:57:44.906 062 18328.54 58.52 52201.07 88888.00 2011-03-03 09:57:45.406 062 18328.56 58.62 52200.97 88888.00 2011-03-03 09:57:45.906 062 18328.57 58.61 52201.01 88888.00 2011-03-03 09:57:46.406 062 18328.51 58.58 52201.02 88888.00 2011-03-03 09:57:46.906 062 18328.63 58.53 52201.07 88888.00 2011-03-03 09:57:47.406 062 18329.10 58.59 52201.02 88888.00 2011-03-03 09:57:47.906 062 18329.26 58.60 52201.20 88888.00 2011-03-03 09:57:48.406 062 18328.90 58.52 52201.25 88888.00 2011-03-03 09:57:48.906 062 18328.78 58.47 52201.32 88888.00 2011-03-03 09:57:49.406 062 18329.14 58.52 52201.26 88888.00 2011-03-03 09:57:49.906 062 18329.23 58.58 52201.16 88888.00 2011-03-03 09:57:50.406 062 18329.22 58.49 52201.22 88888.00 2011-03-03 09:57:50.906 062 18329.06 58.43 52201.18 88888.00 2011-03-03 09:57:51.406 062 18329.03 58.41 52201.22 88888.00 2011-03-03 09:57:51.906 062 18328.90 58.45 52201.33 88888.00 2011-03-03 09:57:52.406 062 18329.02 58.55 52201.27 88888.00 2011-03-03 09:57:52.906 062 18328.83 58.55 52201.27 88888.00 2011-03-03 09:57:53.406 062 18328.59 58.54 52201.22 88888.00 2011-03-03 09:57:53.906 062 18328.51 58.53 52201.24 88888.00 2011-03-03 09:57:54.406 062 18328.55 58.55 52201.25 88888.00 2011-03-03 09:57:54.906 062 18328.63 58.49 52201.32 88888.00 2011-03-03 09:57:55.406 062 18328.72 58.43 52201.36 88888.00 2011-03-03 09:57:55.906 062 18328.82 58.38 52201.41 88888.00 2011-03-03 09:57:56.406 062 18329.01 58.54 52201.40 88888.00 2011-03-03 09:57:56.906 062 18328.73 58.61 52201.44 88888.00 2011-03-03 09:57:57.406 062 18328.75 58.58 52201.45 88888.00 2011-03-03 09:57:57.906 062 18329.09 58.52 52201.48 88888.00 2011-03-03 09:57:58.406 062 18328.91 58.51 52201.40 88888.00 2011-03-03 09:57:58.906 062 18328.63 58.59 52201.43 88888.00 2011-03-03 09:57:59.406 062 18328.91 58.60 52201.41 88888.00 2011-03-03 09:57:59.906 062 18328.69 58.60 52201.37 88888.00 2011-03-03 09:58:00.406 062 18328.57 58.62 52201.40 88888.00 2011-03-03 09:58:00.906 062 18328.70 58.59 52201.43 88888.00 2011-03-03 09:58:01.406 062 18328.97 58.58 52201.34 88888.00 2011-03-03 09:58:01.906 062 18328.83 58.68 52201.36 88888.00 2011-03-03 09:58:02.406 062 18328.77 58.70 52201.39 88888.00 2011-03-03 09:58:02.906 062 18328.62 58.62 52201.44 88888.00 2011-03-03 09:58:03.406 062 18328.62 58.64 52201.42 88888.00 2011-03-03 09:58:03.906 062 18328.46 58.67 52201.46 88888.00 2011-03-03 09:58:04.406 062 18328.39 58.65 52201.46 88888.00 2011-03-03 09:58:04.906 062 18328.63 58.59 52201.32 88888.00 2011-03-03 09:58:05.406 062 18328.97 58.61 52201.31 88888.00 2011-03-03 09:58:05.906 062 18329.09 58.67 52201.41 88888.00 2011-03-03 09:58:06.406 062 18329.12 58.62 52201.36 88888.00 2011-03-03 09:58:06.906 062 18328.67 58.63 52201.21 88888.00 2011-03-03 09:58:07.406 062 18328.66 58.60 52201.19 88888.00 2011-03-03 09:58:07.906 062 18328.94 58.63 52201.18 88888.00 2011-03-03 09:58:08.406 062 18328.81 58.69 52201.24 88888.00 2011-03-03 09:58:08.906 062 18328.70 58.59 52201.25 88888.00 2011-03-03 09:58:09.406 062 18328.90 58.43 52201.20 88888.00 2011-03-03 09:58:09.906 062 18328.55 58.44 52201.17 88888.00 2011-03-03 09:58:10.406 062 18328.51 58.55 52201.17 88888.00 2011-03-03 09:58:10.906 062 18328.84 58.66 52201.19 88888.00 2011-03-03 09:58:11.406 062 18328.91 58.73 52201.26 88888.00 2011-03-03 09:58:11.906 062 18328.67 58.71 52201.25 88888.00 2011-03-03 09:58:12.406 062 18328.61 58.72 52201.22 88888.00 2011-03-03 09:58:12.906 062 18328.57 58.74 52201.13 88888.00 2011-03-03 09:58:13.406 062 18328.89 58.74 52201.08 88888.00 2011-03-03 09:58:13.906 062 18328.87 58.72 52201.14 88888.00 2011-03-03 09:58:14.406 062 18329.02 58.67 52201.13 88888.00 2011-03-03 09:58:14.906 062 18328.62 58.56 52201.09 88888.00 2011-03-03 09:58:15.406 062 18328.46 58.58 52201.06 88888.00 2011-03-03 09:58:15.906 062 18328.43 58.59 52201.07 88888.00 2011-03-03 09:58:16.406 062 18328.40 58.59 52201.15 88888.00 2011-03-03 09:58:16.906 062 18328.43 58.54 52201.16 88888.00 2011-03-03 09:58:17.406 062 18328.49 58.59 52201.19 88888.00 2011-03-03 09:58:17.906 062 18328.72 58.58 52201.27 88888.00 2011-03-03 09:58:18.406 062 18328.90 58.62 52201.28 88888.00 2011-03-03 09:58:18.906 062 18329.00 58.61 52201.30 88888.00 2011-03-03 09:58:19.406 062 18328.78 58.63 52201.40 88888.00 2011-03-03 09:58:19.906 062 18328.89 58.60 52201.34 88888.00 2011-03-03 09:58:20.406 062 18329.01 58.68 52201.34 88888.00 2011-03-03 09:58:20.906 062 18328.66 58.73 52201.36 88888.00 2011-03-03 09:58:21.406 062 18328.50 58.66 52201.31 88888.00 2011-03-03 09:58:21.906 062 18328.59 58.63 52201.28 88888.00 2011-03-03 09:58:22.406 062 18328.86 58.61 52201.20 88888.00 2011-03-03 09:58:22.906 062 18328.98 58.58 52201.31 88888.00 2011-03-03 09:58:23.406 062 18328.66 58.63 52201.37 88888.00 2011-03-03 09:58:23.906 062 18328.59 58.74 52201.43 88888.00 2011-03-03 09:58:24.406 062 18328.55 58.76 52201.28 88888.00 2011-03-03 09:58:24.906 062 18328.68 58.72 52201.32 88888.00 2011-03-03 09:58:25.406 062 18328.73 58.72 52201.28 88888.00 2011-03-03 09:58:25.906 062 18328.56 58.72 52201.36 88888.00 2011-03-03 09:58:26.406 062 18328.47 58.66 52201.39 88888.00 2011-03-03 09:58:26.906 062 18328.44 58.70 52201.31 88888.00 2011-03-03 09:58:27.406 062 18328.62 58.67 52201.34 88888.00 2011-03-03 09:58:27.906 062 18328.70 58.62 52201.49 88888.00 2011-03-03 09:58:28.406 062 18328.62 58.66 52201.54 88888.00 2011-03-03 09:58:28.906 062 18328.63 58.67 52201.43 88888.00 2011-03-03 09:58:29.406 062 18328.61 58.76 52201.31 88888.00 2011-03-03 09:58:29.906 062 18328.69 58.76 52201.37 88888.00 2011-03-03 09:58:30.406 062 18328.69 58.69 52201.32 88888.00 2011-03-03 09:58:30.906 062 18328.98 58.65 52201.40 88888.00 2011-03-03 09:58:31.406 062 18329.16 58.68 52201.42 88888.00 2011-03-03 09:58:31.906 062 18329.23 58.73 52201.41 88888.00 2011-03-03 09:58:32.406 062 18329.06 58.75 52201.43 88888.00 2011-03-03 09:58:32.906 062 18328.70 58.77 52201.53 88888.00 2011-03-03 09:58:33.406 062 18328.82 58.73 52201.27 88888.00 2011-03-03 09:58:33.906 062 18328.80 58.68 52201.18 88888.00 2011-03-03 09:58:34.406 062 18328.72 58.62 52201.25 88888.00 2011-03-03 09:58:34.906 062 18328.88 58.59 52201.36 88888.00 2011-03-03 09:58:35.406 062 18328.79 58.63 52201.41 88888.00 2011-03-03 09:58:35.906 062 18328.87 58.64 52201.39 88888.00 2011-03-03 09:58:36.406 062 18329.01 58.67 52201.34 88888.00 2011-03-03 09:58:36.906 062 18328.86 58.64 52201.22 88888.00 2011-03-03 09:58:37.406 062 18328.83 58.58 52201.24 88888.00 2011-03-03 09:58:37.906 062 18329.10 58.55 52201.36 88888.00 2011-03-03 09:58:38.406 062 18328.97 58.58 52201.45 88888.00 2011-03-03 09:58:38.906 062 18329.12 58.57 52201.48 88888.00 2011-03-03 09:58:39.406 062 18329.04 58.61 52201.44 88888.00 2011-03-03 09:58:39.906 062 18328.91 58.69 52201.43 88888.00 2011-03-03 09:58:40.406 062 18328.78 58.74 52201.32 88888.00 2011-03-03 09:58:40.906 062 18328.99 58.65 52201.39 88888.00 2011-03-03 09:58:41.406 062 18329.02 58.56 52201.34 88888.00 2011-03-03 09:58:41.906 062 18329.12 58.53 52201.49 88888.00 2011-03-03 09:58:42.406 062 18329.09 58.46 52201.51 88888.00 2011-03-03 09:58:42.906 062 18328.97 58.52 52201.44 88888.00 2011-03-03 09:58:43.406 062 18328.92 58.51 52201.37 88888.00 2011-03-03 09:58:43.906 062 18328.82 58.45 52201.41 88888.00 2011-03-03 09:58:44.406 062 18328.88 58.44 52201.43 88888.00 2011-03-03 09:58:44.906 062 18328.77 58.49 52201.51 88888.00 2011-03-03 09:58:45.406 062 18328.77 58.42 52201.61 88888.00 2011-03-03 09:58:45.906 062 18329.06 58.41 52201.48 88888.00 2011-03-03 09:58:46.406 062 18328.94 58.41 52201.42 88888.00 2011-03-03 09:58:46.906 062 18328.67 58.39 52201.42 88888.00 2011-03-03 09:58:47.406 062 18328.66 58.45 52201.41 88888.00 2011-03-03 09:58:47.906 062 18328.67 58.42 52201.39 88888.00 2011-03-03 09:58:48.406 062 18328.70 58.45 52201.41 88888.00 2011-03-03 09:58:48.906 062 18328.78 58.58 52201.41 88888.00 2011-03-03 09:58:49.406 062 18328.73 58.49 52201.40 88888.00 2011-03-03 09:58:49.906 062 18328.65 58.41 52201.40 88888.00 2011-03-03 09:58:50.406 062 18328.69 58.38 52201.52 88888.00 2011-03-03 09:58:50.906 062 18328.81 58.44 52201.53 88888.00 2011-03-03 09:58:51.406 062 18328.81 58.43 52201.53 88888.00 2011-03-03 09:58:51.906 062 18328.71 58.44 52201.45 88888.00 2011-03-03 09:58:52.406 062 18328.78 58.40 52201.45 88888.00 2011-03-03 09:58:52.906 062 18328.71 58.36 52201.53 88888.00 2011-03-03 09:58:53.406 062 18328.76 58.29 52201.50 88888.00 2011-03-03 09:58:53.906 062 18328.92 58.22 52201.43 88888.00 2011-03-03 09:58:54.406 062 18329.32 58.25 52201.43 88888.00 2011-03-03 09:58:54.906 062 18329.24 58.34 52201.48 88888.00 2011-03-03 09:58:55.406 062 18329.10 58.36 52201.46 88888.00 2011-03-03 09:58:55.906 062 18329.09 58.30 52201.44 88888.00 2011-03-03 09:58:56.406 062 18328.92 58.35 52201.44 88888.00 2011-03-03 09:58:56.906 062 18328.98 58.29 52201.61 88888.00 2011-03-03 09:58:57.406 062 18328.93 58.20 52201.67 88888.00 2011-03-03 09:58:57.906 062 18329.08 58.29 52201.63 88888.00 2011-03-03 09:58:58.406 062 18329.17 58.41 52201.62 88888.00 2011-03-03 09:58:58.906 062 18328.98 58.36 52201.52 88888.00 2011-03-03 09:58:59.406 062 18328.87 58.28 52201.42 88888.00 2011-03-03 09:58:59.906 062 18328.83 58.24 52201.43 88888.00 2011-03-03 09:59:00.406 062 18328.81 58.24 52201.50 88888.00 2011-03-03 09:59:00.906 062 18328.87 58.22 52201.46 88888.00 2011-03-03 09:59:01.406 062 18328.77 58.27 52201.49 88888.00 2011-03-03 09:59:01.906 062 18328.69 58.31 52201.50 88888.00 2011-03-03 09:59:02.406 062 18328.67 58.34 52201.49 88888.00 2011-03-03 09:59:02.906 062 18328.73 58.26 52201.52 88888.00 2011-03-03 09:59:03.406 062 18328.90 58.23 52201.44 88888.00 2011-03-03 09:59:03.906 062 18329.31 58.30 52201.40 88888.00 2011-03-03 09:59:04.406 062 18329.04 58.18 52201.44 88888.00 2011-03-03 09:59:04.906 062 18328.84 58.07 52201.41 88888.00 2011-03-03 09:59:05.406 062 18329.17 58.05 52201.49 88888.00 2011-03-03 09:59:05.906 062 18329.42 58.03 52201.51 88888.00 2011-03-03 09:59:06.406 062 18329.42 58.06 52201.44 88888.00 2011-03-03 09:59:06.906 062 18329.41 57.98 52201.36 88888.00 2011-03-03 09:59:07.406 062 18329.01 57.93 52201.27 88888.00 2011-03-03 09:59:07.906 062 18328.71 57.95 52201.31 88888.00 2011-03-03 09:59:08.406 062 18328.72 57.97 52201.33 88888.00 2011-03-03 09:59:08.906 062 18329.06 57.98 52201.38 88888.00 2011-03-03 09:59:09.406 062 18329.04 57.94 52201.55 88888.00 2011-03-03 09:59:09.906 062 18329.19 57.97 52201.59 88888.00 2011-03-03 09:59:10.406 062 18329.32 57.98 52201.39 88888.00 2011-03-03 09:59:10.906 062 18329.19 57.92 52201.40 88888.00 2011-03-03 09:59:11.406 062 18329.02 57.92 52201.51 88888.00 2011-03-03 09:59:11.906 062 18328.94 57.93 52201.59 88888.00 2011-03-03 09:59:12.406 062 18328.88 57.92 52201.69 88888.00 2011-03-03 09:59:12.906 062 18329.01 57.92 52201.63 88888.00 2011-03-03 09:59:13.406 062 18328.84 57.86 52201.61 88888.00 2011-03-03 09:59:13.906 062 18328.95 57.87 52201.71 88888.00 2011-03-03 09:59:14.406 062 18328.86 57.89 52201.76 88888.00 2011-03-03 09:59:14.906 062 18328.98 57.94 52201.63 88888.00 2011-03-03 09:59:15.406 062 18329.10 57.94 52201.61 88888.00 2011-03-03 09:59:15.906 062 18328.79 57.94 52201.59 88888.00 2011-03-03 09:59:16.406 062 18328.59 57.92 52201.53 88888.00 2011-03-03 09:59:16.906 062 18328.59 57.91 52201.50 88888.00 2011-03-03 09:59:17.406 062 18328.84 57.98 52201.52 88888.00 2011-03-03 09:59:17.906 062 18328.93 57.99 52201.51 88888.00 2011-03-03 09:59:18.406 062 18328.83 57.98 52201.52 88888.00 2011-03-03 09:59:18.906 062 18329.04 58.05 52201.50 88888.00 2011-03-03 09:59:19.406 062 18328.89 58.09 52201.46 88888.00 2011-03-03 09:59:19.906 062 18328.58 58.03 52201.43 88888.00 2011-03-03 09:59:20.406 062 18328.50 57.88 52201.53 88888.00 2011-03-03 09:59:20.906 062 18328.47 57.78 52201.56 88888.00 2011-03-03 09:59:21.406 062 18328.40 57.86 52201.51 88888.00 2011-03-03 09:59:21.906 062 18328.54 57.84 52201.56 88888.00 2011-03-03 09:59:22.406 062 18328.79 57.88 52201.54 88888.00 2011-03-03 09:59:22.906 062 18328.50 57.91 52201.53 88888.00 2011-03-03 09:59:23.406 062 18328.77 58.01 52201.64 88888.00 2011-03-03 09:59:23.906 062 18328.65 58.00 52201.69 88888.00 2011-03-03 09:59:24.406 062 18328.39 57.95 52201.63 88888.00 2011-03-03 09:59:24.906 062 18328.34 57.94 52201.46 88888.00 2011-03-03 09:59:25.406 062 18328.60 57.89 52201.32 88888.00 2011-03-03 09:59:25.906 062 18328.81 57.87 52201.31 88888.00 2011-03-03 09:59:26.406 062 18328.83 57.82 52201.38 88888.00 2011-03-03 09:59:26.906 062 18328.57 57.89 52201.54 88888.00 2011-03-03 09:59:27.406 062 18328.60 57.90 52201.63 88888.00 2011-03-03 09:59:27.906 062 18328.65 57.99 52201.63 88888.00 2011-03-03 09:59:28.406 062 18328.44 58.00 52201.62 88888.00 2011-03-03 09:59:28.906 062 18328.28 58.00 52201.53 88888.00 2011-03-03 09:59:29.406 062 18328.23 58.04 52201.49 88888.00 2011-03-03 09:59:29.906 062 18328.26 58.02 52201.51 88888.00 2011-03-03 09:59:30.406 062 18328.68 58.05 52201.59 88888.00 2011-03-03 09:59:30.906 062 18328.99 57.99 52201.68 88888.00 2011-03-03 09:59:31.406 062 18329.03 58.01 52201.62 88888.00 2011-03-03 09:59:31.906 062 18329.02 57.97 52201.67 88888.00 2011-03-03 09:59:32.406 062 18328.97 57.94 52201.80 88888.00 2011-03-03 09:59:32.906 062 18328.39 57.96 52201.87 88888.00 2011-03-03 09:59:33.406 062 18328.10 57.91 52201.92 88888.00 2011-03-03 09:59:33.906 062 18328.18 57.82 52201.84 88888.00 2011-03-03 09:59:34.406 062 18328.28 57.87 52201.79 88888.00 2011-03-03 09:59:34.906 062 18328.49 57.88 52201.85 88888.00 2011-03-03 09:59:35.406 062 18328.49 57.84 52201.92 88888.00 2011-03-03 09:59:35.906 062 18328.34 57.89 52201.86 88888.00 2011-03-03 09:59:36.406 062 18328.56 57.88 52201.78 88888.00 2011-03-03 09:59:36.906 062 18328.69 57.93 52201.87 88888.00 2011-03-03 09:59:37.406 062 18328.51 58.03 52201.90 88888.00 2011-03-03 09:59:37.906 062 18328.43 58.06 52201.79 88888.00 2011-03-03 09:59:38.406 062 18328.28 58.04 52201.78 88888.00 2011-03-03 09:59:38.906 062 18328.67 58.10 52201.73 88888.00 2011-03-03 09:59:39.406 062 18328.95 58.12 52201.68 88888.00 2011-03-03 09:59:39.906 062 18328.63 58.11 52201.72 88888.00 2011-03-03 09:59:40.406 062 18328.33 58.08 52201.76 88888.00 2011-03-03 09:59:40.906 062 18328.23 58.01 52201.79 88888.00 2011-03-03 09:59:41.406 062 18328.33 58.01 52201.69 88888.00 2011-03-03 09:59:41.906 062 18328.38 57.97 52201.60 88888.00 2011-03-03 09:59:42.406 062 18328.41 57.92 52201.50 88888.00 2011-03-03 09:59:42.906 062 18328.68 57.94 52201.41 88888.00 2011-03-03 09:59:43.406 062 18328.98 57.95 52201.40 88888.00 2011-03-03 09:59:43.906 062 18328.95 57.89 52201.44 88888.00 2011-03-03 09:59:44.406 062 18328.83 57.94 52201.44 88888.00 2011-03-03 09:59:44.906 062 18328.71 58.02 52201.40 88888.00 2011-03-03 09:59:45.406 062 18328.62 58.02 52201.39 88888.00 2011-03-03 09:59:45.906 062 18328.90 58.04 52201.39 88888.00 2011-03-03 09:59:46.406 062 18329.05 57.97 52201.42 88888.00 2011-03-03 09:59:46.906 062 18328.79 58.02 52201.41 88888.00 2011-03-03 09:59:47.406 062 18328.89 58.01 52201.37 88888.00 2011-03-03 09:59:47.906 062 18329.11 58.02 52201.36 88888.00 2011-03-03 09:59:48.406 062 18329.13 57.97 52201.40 88888.00 2011-03-03 09:59:48.906 062 18329.14 57.99 52201.75 88888.00 2011-03-03 09:59:49.406 062 18329.06 58.00 52201.90 88888.00 2011-03-03 09:59:49.906 062 18329.20 58.05 52201.84 88888.00 2011-03-03 09:59:50.406 062 18329.00 58.01 52201.77 88888.00 2011-03-03 09:59:50.906 062 18328.70 57.98 52201.79 88888.00 2011-03-03 09:59:51.406 062 18328.82 57.97 52201.74 88888.00 2011-03-03 09:59:51.906 062 18328.61 58.03 52201.64 88888.00 2011-03-03 09:59:52.406 062 18328.29 58.07 52201.78 88888.00 2011-03-03 09:59:52.906 062 18328.57 58.02 52201.86 88888.00 2011-03-03 09:59:53.406 062 18328.75 57.98 52201.82 88888.00 2011-03-03 09:59:53.906 062 18328.43 57.99 52201.79 88888.00 2011-03-03 09:59:54.406 062 18328.26 58.04 52201.71 88888.00 2011-03-03 09:59:54.906 062 18328.27 58.07 52201.73 88888.00 2011-03-03 09:59:55.406 062 18328.35 58.00 52201.82 88888.00 2011-03-03 09:59:55.906 062 18328.65 57.98 52201.79 88888.00 2011-03-03 09:59:56.406 062 18329.02 58.07 52201.78 88888.00 2011-03-03 09:59:56.906 062 18328.95 58.13 52201.75 88888.00 2011-03-03 09:59:57.406 062 18329.14 58.19 52201.79 88888.00 2011-03-03 09:59:57.906 062 18328.95 58.13 52201.77 88888.00 2011-03-03 09:59:58.406 062 18328.75 58.19 52201.83 88888.00 2011-03-03 09:59:58.906 062 18329.05 58.24 52201.84 88888.00 2011-03-03 09:59:59.406 062 18329.14 58.28 52201.80 88888.00 2011-03-03 09:59:59.906 062 18329.19 58.16 52201.78 88888.00 2011-03-03 10:00:00.406 062 18329.02 58.16 52201.76 88888.00 2011-03-03 10:00:00.906 062 18328.81 58.29 52201.77 88888.00 2011-03-03 10:00:01.406 062 18328.72 58.35 52201.76 88888.00 2011-03-03 10:00:01.906 062 18329.01 58.35 52201.69 88888.00 2011-03-03 10:00:02.406 062 18329.08 58.32 52201.73 88888.00 2011-03-03 10:00:02.906 062 18329.02 58.32 52201.68 88888.00 2011-03-03 10:00:03.406 062 18328.98 58.43 52201.69 88888.00 2011-03-03 10:00:03.906 062 18328.84 58.49 52201.68 88888.00 2011-03-03 10:00:04.406 062 18328.91 58.47 52201.72 88888.00 2011-03-03 10:00:04.906 062 18328.92 58.46 52201.67 88888.00 2011-03-03 10:00:05.406 062 18329.12 58.52 52201.68 88888.00 2011-03-03 10:00:05.906 062 18329.01 58.51 52201.62 88888.00 2011-03-03 10:00:06.406 062 18328.76 58.37 52201.62 88888.00 2011-03-03 10:00:06.906 062 18329.03 58.34 52201.67 88888.00 2011-03-03 10:00:06.406 062 18329.12 58.28 52201.73 88888.00 2011-03-03 10:00:07.906 062 18328.90 58.28 52201.76 88888.00 2011-03-03 10:00:08.406 062 18328.82 58.29 52201.86 88888.00 2011-03-03 10:00:08.906 062 18328.78 58.27 52201.79 88888.00 2011-03-03 10:00:09.406 062 18328.79 58.20 52201.76 88888.00 2011-03-03 10:00:09.906 062 18328.79 58.27 52201.82 88888.00 2011-03-03 10:00:10.406 062 18328.91 58.30 52201.78 88888.00 2011-03-03 10:00:10.906 062 18329.28 58.28 52201.84 88888.00 2011-03-03 10:00:11.406 062 18329.15 58.30 52201.79 88888.00 2011-03-03 10:00:11.906 062 18328.88 58.44 52201.85 88888.00 2011-03-03 10:00:12.406 062 18328.70 58.44 52201.85 88888.00 2011-03-03 10:00:12.906 062 18328.71 58.45 52201.84 88888.00 2011-03-03 10:00:13.406 062 18329.09 58.48 52201.83 88888.00 2011-03-03 10:00:13.906 062 18329.22 58.56 52201.97 88888.00 2011-03-03 10:00:14.406 062 18328.86 58.53 52201.96 88888.00 2011-03-03 10:00:14.906 062 18328.89 58.54 52202.01 88888.00 2011-03-03 10:00:15.406 062 18328.89 58.53 52201.95 88888.00 2011-03-03 10:00:15.906 062 18329.27 58.63 52202.06 88888.00 2011-03-03 10:00:16.406 062 18329.51 58.63 52201.98 88888.00 2011-03-03 10:00:16.906 062 18329.46 58.69 52202.00 88888.00 2011-03-03 10:00:17.406 062 18329.37 58.68 52202.01 88888.00 2011-03-03 10:00:17.906 062 18329.11 58.76 52202.01 88888.00 2011-03-03 10:00:18.406 062 18328.80 58.77 52202.04 88888.00 2011-03-03 10:00:18.906 062 18328.83 58.77 52202.11 88888.00 2011-03-03 10:00:19.406 062 18329.23 58.71 52202.12 88888.00 2011-03-03 10:00:19.906 062 18329.23 58.70 52201.96 88888.00 2011-03-03 10:00:20.406 062 18328.91 58.71 52201.86 88888.00 2011-03-03 10:00:20.906 062 18328.98 58.70 52201.89 88888.00 2011-03-03 10:00:21.406 062 18328.92 58.72 52201.78 88888.00 2011-03-03 10:00:21.906 062 18328.90 58.72 52201.79 88888.00 2011-03-03 10:00:22.406 062 18329.01 58.71 52201.79 88888.00 2011-03-03 10:00:22.906 062 18329.27 58.68 52201.84 88888.00 2011-03-03 10:00:23.406 062 18329.09 58.69 52201.82 88888.00 2011-03-03 10:00:23.906 062 18328.92 58.65 52201.79 88888.00 2011-03-03 10:00:24.406 062 18329.03 58.60 52201.91 88888.00 2011-03-03 10:00:24.906 062 18329.31 58.60 52201.99 88888.00 2011-03-03 10:00:25.406 062 18329.27 58.67 52201.91 88888.00 2011-03-03 10:00:25.906 062 18329.19 58.67 52201.90 88888.00 2011-03-03 10:00:26.406 062 18329.24 58.57 52201.87 88888.00 2011-03-03 10:00:26.906 062 18329.02 58.53 52201.88 88888.00 2011-03-03 10:00:27.406 062 18329.35 58.54 52201.88 88888.00 2011-03-03 10:00:27.906 062 18329.48 58.62 52201.87 88888.00 2011-03-03 10:00:28.406 062 18329.14 58.64 52201.86 88888.00 2011-03-03 10:00:28.906 062 18329.05 58.70 52201.75 88888.00 2011-03-03 10:00:29.406 062 18329.42 58.70 52201.69 88888.00 2011-03-03 10:00:29.906 062 18329.33 58.63 52201.66 88888.00 2011-03-03 10:00:30.406 062 18329.62 58.56 52201.68 88888.00 2011-03-03 10:00:30.906 062 18329.73 58.54 52201.68 88888.00 2011-03-03 10:00:31.406 062 18329.42 58.47 52201.72 88888.00 2011-03-03 10:00:31.906 062 18329.16 58.49 52201.80 88888.00 2011-03-03 10:00:32.406 062 18329.24 58.52 52201.84 88888.00 2011-03-03 10:00:32.906 062 18329.31 58.53 52201.86 88888.00 2011-03-03 10:00:33.406 062 18329.25 58.43 52201.86 88888.00 2011-03-03 10:00:33.906 062 18329.19 58.37 52201.88 88888.00 2011-03-03 10:00:34.406 062 18329.16 58.39 52201.89 88888.00 2011-03-03 10:00:34.906 062 18329.11 58.29 52201.87 88888.00 2011-03-03 10:00:35.406 062 18329.12 58.26 52201.87 88888.00 2011-03-03 10:00:35.906 062 18329.20 58.36 52201.89 88888.00 2011-03-03 10:00:36.406 062 18329.23 58.54 52201.92 88888.00 2011-03-03 10:00:36.906 062 18329.23 58.60 52201.95 88888.00 2011-03-03 10:00:37.406 062 18329.22 58.65 52201.98 88888.00 2011-03-03 10:00:37.906 062 18329.34 58.60 52201.89 88888.00 2011-03-03 10:00:38.406 062 18329.82 58.59 52201.84 88888.00 2011-03-03 10:00:38.906 062 18329.84 58.63 52201.91 88888.00 2011-03-03 10:00:39.406 062 18329.37 58.66 52201.90 88888.00 2011-03-03 10:00:39.906 062 18329.58 58.59 52201.89 88888.00 2011-03-03 10:00:40.406 062 18329.66 58.56 52201.92 88888.00 2011-03-03 10:00:40.906 062 18329.38 58.66 52201.90 88888.00 2011-03-03 10:00:41.406 062 18329.15 58.67 52201.82 88888.00 2011-03-03 10:00:41.906 062 18329.17 58.64 52201.94 88888.00 2011-03-03 10:00:42.406 062 18329.35 58.65 52202.06 88888.00 2011-03-03 10:00:42.906 062 18329.46 58.68 52202.10 88888.00 2011-03-03 10:00:43.406 062 18329.42 58.67 52202.06 88888.00 2011-03-03 10:00:43.906 062 18329.43 58.56 52202.03 88888.00 2011-03-03 10:00:44.406 062 18329.41 58.37 52201.96 88888.00 2011-03-03 10:00:44.906 062 18329.31 58.46 52201.97 88888.00 2011-03-03 10:00:45.406 062 18329.46 58.68 52202.01 88888.00 2011-03-03 10:00:45.906 062 18329.84 58.65 52201.98 88888.00 2011-03-03 10:00:46.406 062 18329.55 58.61 52202.07 88888.00 2011-03-03 10:00:46.906 062 18329.38 58.62 52202.03 88888.00 2011-03-03 10:00:47.406 062 18329.63 58.72 52202.07 88888.00 2011-03-03 10:00:47.906 062 18329.79 58.76 52202.07 88888.00 2011-03-03 10:00:48.406 062 18329.86 58.74 52202.03 88888.00 2011-03-03 10:00:48.906 062 18329.64 58.74 52202.06 88888.00 2011-03-03 10:00:49.406 062 18329.52 58.79 52201.98 88888.00 2011-03-03 10:00:49.906 062 18329.32 58.76 52201.98 88888.00 2011-03-03 10:00:50.406 062 18329.22 58.81 52202.08 88888.00 2011-03-03 10:00:50.906 062 18329.31 58.84 52202.10 88888.00 2011-03-03 10:00:51.406 062 18329.31 58.79 52202.03 88888.00 2011-03-03 10:00:51.906 062 18329.51 58.82 52202.14 88888.00 2011-03-03 10:00:52.406 062 18329.64 58.76 52202.23 88888.00 2011-03-03 10:00:52.906 062 18329.28 58.75 52202.22 88888.00 2011-03-03 10:00:53.406 062 18329.39 58.77 52202.30 88888.00 2011-03-03 10:00:53.906 062 18329.36 58.81 52202.27 88888.00 2011-03-03 10:00:54.406 062 18329.14 58.79 52202.24 88888.00 2011-03-03 10:00:54.906 062 18329.10 58.74 52202.35 88888.00 2011-03-03 10:00:55.406 062 18329.33 58.76 52202.33 88888.00 2011-03-03 10:00:55.906 062 18329.37 58.80 52202.32 88888.00 2011-03-03 10:00:56.406 062 18329.11 58.87 52202.31 88888.00 2011-03-03 10:00:56.906 062 18329.38 58.87 52202.27 88888.00 2011-03-03 10:00:57.406 062 18329.53 58.84 52202.20 88888.00 2011-03-03 10:00:57.906 062 18329.21 58.85 52202.18 88888.00 2011-03-03 10:00:58.406 062 18329.28 58.77 52202.18 88888.00 2011-03-03 10:00:58.906 062 18329.17 58.67 52202.19 88888.00 2011-03-03 10:00:59.406 062 18329.34 58.56 52202.25 88888.00 2011-03-03 10:00:59.906 062 18329.27 58.64 52202.38 88888.00 2011-03-03 10:01:00.406 062 18329.19 58.72 52202.49 88888.00 2011-03-03 10:01:00.906 062 18329.42 58.72 52202.45 88888.00 2011-03-03 10:01:01.406 062 18329.22 58.72 52202.44 88888.00 2011-03-03 10:01:01.906 062 18329.43 58.70 52202.50 88888.00 2011-03-03 10:01:02.406 062 18329.48 58.71 52202.37 88888.00 2011-03-03 10:01:02.906 062 18329.19 58.73 52202.30 88888.00 2011-03-03 10:01:03.406 062 18329.41 58.69 52202.34 88888.00 2011-03-03 10:01:03.906 062 18329.36 58.75 52202.31 88888.00 2011-03-03 10:01:04.406 062 18329.11 58.75 52202.21 88888.00 2011-03-03 10:01:04.906 062 18329.31 58.77 52202.29 88888.00 2011-03-03 10:01:05.406 062 18329.44 58.80 52202.44 88888.00 2011-03-03 10:01:05.906 062 18329.38 58.74 52202.41 88888.00 2011-03-03 10:01:06.406 062 18329.32 58.70 52202.43 88888.00 2011-03-03 10:01:06.906 062 18329.33 58.71 52202.43 88888.00 2011-03-03 10:01:07.406 062 18329.13 58.77 52202.36 88888.00 2011-03-03 10:01:07.906 062 18329.33 58.80 52202.40 88888.00 2011-03-03 10:01:08.406 062 18328.98 58.88 52202.42 88888.00 2011-03-03 10:01:08.906 062 18328.76 58.88 52202.43 88888.00 2011-03-03 10:01:09.406 062 18328.86 58.79 52202.40 88888.00 2011-03-03 10:01:09.906 062 18329.32 58.71 52202.30 88888.00 2011-03-03 10:01:10.406 062 18329.57 58.70 52202.43 88888.00 2011-03-03 10:01:10.906 062 18329.27 58.71 52202.36 88888.00 2011-03-03 10:01:11.406 062 18329.01 58.75 52202.32 88888.00 2011-03-03 10:01:11.906 062 18328.93 58.77 52202.37 88888.00 2011-03-03 10:01:12.406 062 18328.92 58.74 52202.35 88888.00 2011-03-03 10:01:12.906 062 18328.97 58.73 52202.41 88888.00 2011-03-03 10:01:13.406 062 18329.17 58.70 52202.47 88888.00 2011-03-03 10:01:13.906 062 18329.32 58.74 52202.29 88888.00 2011-03-03 10:01:14.406 062 18329.54 58.77 52202.32 88888.00 2011-03-03 10:01:14.906 062 18329.31 58.82 52202.32 88888.00 2011-03-03 10:01:15.406 062 18329.01 58.76 52202.33 88888.00 2011-03-03 10:01:15.906 062 18328.90 58.78 52202.37 88888.00 2011-03-03 10:01:16.406 062 18328.88 58.80 52202.42 88888.00 2011-03-03 10:01:16.906 062 18328.79 58.85 52202.50 88888.00 2011-03-03 10:01:17.406 062 18328.77 58.85 52202.58 88888.00 2011-03-03 10:01:17.906 062 18328.77 58.79 52202.65 88888.00 2011-03-03 10:01:18.406 062 18328.91 58.80 52202.67 88888.00 2011-03-03 10:01:18.906 062 18328.86 58.82 52202.60 88888.00 2011-03-03 10:01:19.406 062 18328.71 58.79 52202.59 88888.00 2011-03-03 10:01:19.906 062 18328.65 58.80 52202.57 88888.00 2011-03-03 10:01:20.406 062 18328.93 58.86 52202.59 88888.00 2011-03-03 10:01:20.906 062 18329.23 58.92 52202.64 88888.00 2011-03-03 10:01:21.406 062 18329.27 58.85 52202.62 88888.00 2011-03-03 10:01:21.906 062 18329.15 58.81 52202.64 88888.00 2011-03-03 10:01:22.406 062 18328.88 58.85 52202.67 88888.00 2011-03-03 10:01:22.906 062 18328.82 58.86 52202.59 88888.00 2011-03-03 10:01:23.406 062 18328.65 58.87 52202.52 88888.00 2011-03-03 10:01:23.906 062 18328.75 58.91 52202.48 88888.00 2011-03-03 10:01:24.406 062 18328.77 58.89 52202.48 88888.00 2011-03-03 10:01:24.906 062 18329.17 58.85 52202.55 88888.00 2011-03-03 10:01:25.406 062 18329.33 58.86 52202.49 88888.00 2011-03-03 10:01:25.906 062 18329.13 58.78 52202.59 88888.00 2011-03-03 10:01:26.406 062 18329.38 58.77 52202.55 88888.00 2011-03-03 10:01:26.906 062 18329.21 58.81 52202.29 88888.00 2011-03-03 10:01:27.406 062 18328.97 58.79 52202.33 88888.00 2011-03-03 10:01:27.906 062 18329.02 58.78 52202.33 88888.00 2011-03-03 10:01:28.406 062 18329.11 58.87 52202.32 88888.00 2011-03-03 10:01:28.906 062 18329.02 58.98 52202.34 88888.00 2011-03-03 10:01:29.406 062 18329.39 58.99 52202.12 88888.00 2011-03-03 10:01:29.906 062 18329.34 58.94 52202.07 88888.00 2011-03-03 10:01:30.406 062 18329.01 58.94 52202.15 88888.00 2011-03-03 10:01:30.906 062 18329.27 58.97 52202.18 88888.00 2011-03-03 10:01:31.406 062 18329.45 58.93 52202.30 88888.00 2011-03-03 10:01:31.906 062 18329.26 58.93 52202.37 88888.00 2011-03-03 10:01:32.406 062 18329.24 59.06 52202.41 88888.00 2011-03-03 10:01:32.906 062 18329.13 59.02 52202.48 88888.00 2011-03-03 10:01:33.406 062 18329.04 58.98 52202.53 88888.00 2011-03-03 10:01:33.906 062 18329.20 59.01 52202.50 88888.00 2011-03-03 10:01:34.406 062 18329.33 59.00 52202.42 88888.00 2011-03-03 10:01:34.906 062 18329.22 59.01 52202.52 88888.00 2011-03-03 10:01:35.406 062 18328.91 59.04 52202.70 88888.00 2011-03-03 10:01:35.906 062 18328.92 59.05 52202.71 88888.00 2011-03-03 10:01:36.406 062 18329.23 59.01 52202.62 88888.00 2011-03-03 10:01:36.906 062 18329.56 59.01 52202.55 88888.00 2011-03-03 10:01:37.406 062 18329.63 59.00 52202.47 88888.00 2011-03-03 10:01:37.906 062 18329.58 58.96 52202.45 88888.00 2011-03-03 10:01:38.406 062 18329.33 58.85 52202.45 88888.00 2011-03-03 10:01:38.906 062 18329.10 58.85 52202.45 88888.00 2011-03-03 10:01:39.406 062 18329.00 58.86 52202.45 88888.00 2011-03-03 10:01:39.906 062 18328.95 58.91 52202.49 88888.00 2011-03-03 10:01:40.406 062 18329.01 58.93 52202.38 88888.00 2011-03-03 10:01:40.906 062 18329.03 58.84 52202.35 88888.00 2011-03-03 10:01:41.406 062 18329.31 58.94 52202.43 88888.00 2011-03-03 10:01:41.906 062 18329.45 58.98 52202.37 88888.00 2011-03-03 10:01:42.406 062 18329.46 58.99 52202.38 88888.00 2011-03-03 10:01:42.906 062 18329.30 59.04 52202.38 88888.00 2011-03-03 10:01:43.406 062 18329.38 58.98 52202.45 88888.00 2011-03-03 10:01:43.906 062 18329.46 58.96 52202.42 88888.00 2011-03-03 10:01:44.406 062 18329.51 58.81 52202.32 88888.00 2011-03-03 10:01:44.906 062 18329.34 58.72 52202.40 88888.00 2011-03-03 10:01:45.406 062 18329.10 58.68 52202.40 88888.00 2011-03-03 10:01:45.906 062 18329.17 58.62 52202.31 88888.00 2011-03-03 10:01:46.406 062 18329.17 58.68 52202.30 88888.00 2011-03-03 10:01:46.906 062 18329.23 58.68 52202.31 88888.00 2011-03-03 10:01:47.406 062 18329.08 58.64 52202.29 88888.00 2011-03-03 10:01:47.906 062 18329.01 58.64 52202.32 88888.00 2011-03-03 10:01:48.406 062 18329.38 58.57 52202.32 88888.00 2011-03-03 10:01:48.906 062 18329.45 58.57 52202.34 88888.00 2011-03-03 10:01:49.406 062 18329.42 58.62 52202.32 88888.00 2011-03-03 10:01:49.906 062 18329.06 58.58 52202.33 88888.00 2011-03-03 10:01:50.406 062 18328.97 58.56 52202.35 88888.00 2011-03-03 10:01:50.906 062 18329.23 58.52 52202.30 88888.00 2011-03-03 10:01:51.406 062 18329.05 58.48 52202.24 88888.00 2011-03-03 10:01:51.906 062 18329.21 58.51 52202.23 88888.00 2011-03-03 10:01:52.406 062 18329.27 58.52 52202.23 88888.00 2011-03-03 10:01:52.906 062 18329.01 58.56 52202.23 88888.00 2011-03-03 10:01:53.406 062 18329.32 58.49 52202.33 88888.00 2011-03-03 10:01:53.906 062 18329.37 58.51 52202.40 88888.00 2011-03-03 10:01:54.406 062 18329.45 58.60 52202.44 88888.00 2011-03-03 10:01:54.906 062 18329.46 58.54 52202.25 88888.00 2011-03-03 10:01:55.406 062 18329.23 58.62 52202.27 88888.00 2011-03-03 10:01:55.906 062 18329.09 58.66 52202.32 88888.00 2011-03-03 10:01:56.406 062 18329.02 58.65 52202.25 88888.00 2011-03-03 10:01:56.906 062 18329.08 58.67 52202.23 88888.00 2011-03-03 10:01:57.406 062 18329.32 58.58 52202.22 88888.00 2011-03-03 10:01:57.906 062 18329.37 58.54 52202.22 88888.00 2011-03-03 10:01:58.406 062 18329.03 58.61 52202.33 88888.00 2011-03-03 10:01:58.906 062 18328.86 58.60 52202.20 88888.00 2011-03-03 10:01:59.406 062 18328.99 58.62 52202.21 88888.00 2011-03-03 10:01:59.906 062 18329.26 58.61 52202.34 88888.00 2011-03-03 10:02:00.406 062 18329.16 58.61 52202.31 88888.00 2011-03-03 10:02:00.906 062 18328.89 58.61 52202.37 88888.00 2011-03-03 10:02:01.406 062 18328.80 58.59 52202.53 88888.00 2011-03-03 10:02:01.906 062 18328.82 58.68 52202.42 88888.00 2011-03-03 10:02:02.406 062 18328.81 58.74 52202.44 88888.00 2011-03-03 10:02:02.906 062 18329.03 58.74 52202.44 88888.00 2011-03-03 10:02:03.406 062 18329.05 58.70 52202.30 88888.00 2011-03-03 10:02:03.906 062 18329.14 58.62 52202.36 88888.00 2011-03-03 10:02:04.406 062 18328.97 58.64 52202.49 88888.00 2011-03-03 10:02:04.906 062 18328.95 58.75 52202.56 88888.00 2011-03-03 10:02:05.406 062 18329.19 58.82 52202.59 88888.00 2011-03-03 10:02:05.906 062 18328.99 58.84 52202.64 88888.00 2011-03-03 10:02:06.406 062 18328.91 58.82 52202.70 88888.00 2011-03-03 10:02:06.906 062 18328.84 58.78 52202.75 88888.00 2011-03-03 10:02:07.406 062 18329.02 58.82 52202.75 88888.00 2011-03-03 10:02:07.906 062 18329.00 58.87 52202.65 88888.00 2011-03-03 10:02:08.406 062 18328.84 58.87 52202.46 88888.00 2011-03-03 10:02:08.906 062 18328.95 58.93 52202.37 88888.00 2011-03-03 10:02:09.406 062 18329.31 58.91 52202.43 88888.00 2011-03-03 10:02:09.906 062 18329.39 58.86 52202.53 88888.00 2011-03-03 10:02:10.406 062 18329.47 58.87 52202.60 88888.00 2011-03-03 10:02:10.906 062 18329.33 58.93 52202.60 88888.00 2011-03-03 10:02:11.406 062 18329.02 58.86 52202.69 88888.00 2011-03-03 10:02:11.906 062 18329.00 58.81 52202.73 88888.00 2011-03-03 10:02:12.406 062 18328.78 58.85 52202.67 88888.00 2011-03-03 10:02:12.906 062 18328.84 58.86 52202.69 88888.00 2011-03-03 10:02:13.406 062 18328.77 58.80 52202.77 88888.00 2011-03-03 10:02:13.906 062 18328.65 58.77 52202.79 88888.00 2011-03-03 10:02:14.406 062 18329.24 58.77 52202.72 88888.00 2011-03-03 10:02:14.906 062 18329.24 58.76 52202.65 88888.00 2011-03-03 10:02:15.406 062 18328.91 58.73 52202.48 88888.00 2011-03-03 10:02:15.906 062 18328.97 58.68 52202.42 88888.00 2011-03-03 10:02:16.406 062 18329.26 58.74 52202.41 88888.00 2011-03-03 10:02:16.906 062 18329.11 58.74 52202.46 88888.00 2011-03-03 10:02:17.406 062 18329.03 58.66 52202.56 88888.00 2011-03-03 10:02:17.906 062 18328.91 58.66 52202.58 88888.00 2011-03-03 10:02:18.406 062 18329.17 58.62 52202.64 88888.00 2011-03-03 10:02:18.906 062 18328.81 58.59 52202.69 88888.00 2011-03-03 10:02:19.406 062 18328.88 58.51 52202.76 88888.00 2011-03-03 10:02:19.906 062 18329.15 58.47 52202.76 88888.00 2011-03-03 10:02:20.406 062 18329.01 58.45 52202.57 88888.00 2011-03-03 10:02:20.906 062 18329.10 58.46 52202.62 88888.00 2011-03-03 10:02:21.406 062 18328.89 58.42 52202.76 88888.00 2011-03-03 10:02:21.906 062 18328.88 58.35 52202.73 88888.00 2011-03-03 10:02:22.406 062 18328.95 58.42 52202.62 88888.00 2011-03-03 10:02:22.906 062 18329.17 58.42 52202.55 88888.00 2011-03-03 10:02:23.406 062 18328.84 58.44 52202.49 88888.00 2011-03-03 10:02:23.906 062 18328.73 58.36 52202.54 88888.00 2011-03-03 10:02:24.406 062 18329.16 58.31 52202.52 88888.00 2011-03-03 10:02:24.906 062 18328.98 58.24 52202.50 88888.00 2011-03-03 10:02:25.406 062 18329.06 58.23 52202.59 88888.00 2011-03-03 10:02:25.906 062 18329.02 58.28 52202.61 88888.00 2011-03-03 10:02:26.406 062 18328.79 58.39 52202.56 88888.00 2011-03-03 10:02:26.906 062 18328.72 58.42 52202.61 88888.00 2011-03-03 10:02:27.406 062 18328.81 58.36 52202.59 88888.00 2011-03-03 10:02:27.906 062 18328.80 58.36 52202.64 88888.00 2011-03-03 10:02:28.406 062 18328.83 58.39 52202.71 88888.00 2011-03-03 10:02:28.906 062 18328.71 58.45 52202.69 88888.00 2011-03-03 10:02:29.406 062 18328.65 58.44 52202.67 88888.00 2011-03-03 10:02:29.906 062 18328.43 58.42 52202.67 88888.00 2011-03-03 10:02:30.406 062 18328.75 58.44 52202.66 88888.00 2011-03-03 10:02:30.906 062 18328.93 58.37 52202.58 88888.00 2011-03-03 10:02:31.406 062 18329.08 58.40 52202.57 88888.00 2011-03-03 10:02:31.906 062 18328.88 58.38 52202.46 88888.00 2011-03-03 10:02:32.406 062 18328.83 58.43 52202.40 88888.00 2011-03-03 10:02:32.906 062 18328.81 58.46 52202.37 88888.00 2011-03-03 10:02:33.406 062 18328.90 58.37 52202.38 88888.00 2011-03-03 10:02:33.906 062 18328.84 58.30 52202.55 88888.00 2011-03-03 10:02:34.406 062 18328.82 58.34 52202.64 88888.00 2011-03-03 10:02:34.906 062 18328.86 58.37 52202.52 88888.00 2011-03-03 10:02:35.406 062 18329.10 58.44 52202.54 88888.00 2011-03-03 10:02:35.906 062 18329.17 58.46 52202.59 88888.00 2011-03-03 10:02:36.406 062 18329.09 58.56 52202.58 88888.00 2011-03-03 10:02:36.906 062 18328.76 58.53 52202.58 88888.00 2011-03-03 10:02:37.406 062 18328.73 58.53 52202.62 88888.00 2011-03-03 10:02:37.906 062 18328.88 58.51 52202.67 88888.00 2011-03-03 10:02:38.406 062 18329.04 58.47 52202.76 88888.00 2011-03-03 10:02:38.906 062 18329.13 58.48 52202.80 88888.00 2011-03-03 10:02:39.406 062 18328.81 58.48 52202.76 88888.00 2011-03-03 10:02:39.906 062 18328.84 58.49 52202.71 88888.00 2011-03-03 10:02:40.406 062 18329.13 58.45 52202.71 88888.00 2011-03-03 10:02:40.906 062 18329.23 58.36 52202.76 88888.00 2011-03-03 10:02:41.406 062 18329.36 58.47 52202.78 88888.00 2011-03-03 10:02:41.906 062 18329.00 58.54 52202.65 88888.00 2011-03-03 10:02:42.406 062 18328.87 58.54 52202.58 88888.00 2011-03-03 10:02:42.906 062 18328.90 58.56 52202.72 88888.00 2011-03-03 10:02:43.406 062 18329.17 58.60 52202.76 88888.00 2011-03-03 10:02:43.906 062 18329.25 58.61 52202.76 88888.00 2011-03-03 10:02:44.406 062 18329.05 58.61 52202.78 88888.00 2011-03-03 10:02:44.906 062 18328.91 58.67 52202.82 88888.00 2011-03-03 10:02:45.406 062 18329.08 58.69 52202.85 88888.00 2011-03-03 10:02:45.906 062 18329.31 58.66 52202.84 88888.00 2011-03-03 10:02:46.406 062 18329.37 58.58 52202.80 88888.00 2011-03-03 10:02:46.906 062 18329.36 58.64 52202.71 88888.00 2011-03-03 10:02:47.406 062 18328.99 58.64 52202.70 88888.00 2011-03-03 10:02:47.906 062 18328.92 58.65 52202.92 88888.00 2011-03-03 10:02:48.406 062 18328.97 58.71 52202.91 88888.00 2011-03-03 10:02:48.906 062 18329.17 58.66 52202.96 88888.00 2011-03-03 10:02:49.406 062 18329.44 58.61 52202.92 88888.00 2011-03-03 10:02:49.906 062 18329.27 58.60 52202.93 88888.00 2011-03-03 10:02:50.406 062 18329.35 58.55 52202.90 88888.00 2011-03-03 10:02:50.906 062 18329.53 58.49 52202.84 88888.00 2011-03-03 10:02:51.406 062 18329.35 58.53 52202.83 88888.00 2011-03-03 10:02:51.906 062 18329.22 58.51 52202.80 88888.00 2011-03-03 10:02:52.406 062 18329.55 58.56 52202.87 88888.00 2011-03-03 10:02:52.906 062 18329.34 58.55 52202.82 88888.00 2011-03-03 10:02:53.406 062 18329.08 58.52 52202.80 88888.00 2011-03-03 10:02:53.906 062 18329.02 58.59 52202.75 88888.00 2011-03-03 10:02:54.406 062 18329.05 58.61 52202.78 88888.00 2011-03-03 10:02:54.906 062 18329.45 58.67 52202.70 88888.00 2011-03-03 10:02:55.406 062 18329.41 58.65 52202.76 88888.00 2011-03-03 10:02:55.906 062 18329.09 58.60 52202.70 88888.00 2011-03-03 10:02:56.406 062 18328.97 58.57 52202.60 88888.00 2011-03-03 10:02:56.906 062 18328.91 58.65 52202.59 88888.00 2011-03-03 10:02:57.406 062 18329.00 58.68 52202.54 88888.00 2011-03-03 10:02:57.906 062 18329.02 58.68 52202.64 88888.00 2011-03-03 10:02:58.406 062 18329.01 58.75 52202.67 88888.00 2011-03-03 10:02:58.906 062 18329.46 58.77 52202.72 88888.00 2011-03-03 10:02:59.406 062 18329.48 58.75 52202.71 88888.00 2011-03-03 10:02:59.906 062 18329.64 58.79 52202.73 88888.00 2011-03-03 10:03:00.406 062 18329.51 58.90 52202.66 88888.00 2011-03-03 10:03:00.906 062 18329.23 58.90 52202.77 88888.00 2011-03-03 10:03:01.406 062 18329.20 58.80 52202.81 88888.00 2011-03-03 10:03:01.906 062 18329.10 58.72 52202.78 88888.00 2011-03-03 10:03:02.406 062 18329.32 58.77 52202.82 88888.00 2011-03-03 10:03:02.906 062 18329.15 58.88 52202.80 88888.00 2011-03-03 10:03:03.406 062 18329.46 58.97 52202.81 88888.00 2011-03-03 10:03:03.906 062 18329.67 59.08 52202.82 88888.00 2011-03-03 10:03:04.406 062 18329.39 59.11 52202.80 88888.00 2011-03-03 10:03:04.906 062 18329.15 59.15 52202.83 88888.00 2011-03-03 10:03:05.406 062 18329.10 59.16 52202.93 88888.00 2011-03-03 10:03:05.906 062 18329.04 59.18 52202.90 88888.00 2011-03-03 10:03:06.406 062 18329.15 59.11 52202.82 88888.00 2011-03-03 10:03:06.906 062 18329.48 59.12 52202.88 88888.00 2011-03-03 10:03:07.406 062 18329.51 59.11 52202.89 88888.00 2011-03-03 10:03:07.906 062 18329.22 59.24 52202.95 88888.00 2011-03-03 10:03:08.406 062 18329.12 59.36 52203.00 88888.00 2011-03-03 10:03:08.906 062 18329.45 59.36 52202.95 88888.00 2011-03-03 10:03:09.406 062 18329.35 59.36 52203.10 88888.00 2011-03-03 10:03:09.906 062 18329.47 59.35 52203.11 88888.00 2011-03-03 10:03:10.406 062 18329.36 59.46 52202.99 88888.00 2011-03-03 10:03:10.906 062 18329.21 59.47 52202.92 88888.00 2011-03-03 10:03:11.406 062 18329.27 59.45 52202.89 88888.00 2011-03-03 10:03:11.906 062 18329.24 59.41 52202.91 88888.00 2011-03-03 10:03:12.406 062 18329.30 59.42 52202.84 88888.00 2011-03-03 10:03:12.906 062 18329.24 59.44 52202.84 88888.00 2011-03-03 10:03:13.406 062 18329.22 59.48 52202.95 88888.00 2011-03-03 10:03:13.906 062 18329.09 59.63 52202.96 88888.00 2011-03-03 10:03:14.406 062 18329.03 59.62 52203.01 88888.00 2011-03-03 10:03:14.906 062 18329.24 59.59 52202.85 88888.00 2011-03-03 10:03:15.406 062 18329.23 59.57 52202.82 88888.00 2011-03-03 10:03:15.906 062 18329.65 59.47 52202.95 88888.00 2011-03-03 10:03:16.406 062 18329.75 59.39 52202.98 88888.00 2011-03-03 10:03:16.906 062 18329.77 59.38 52202.90 88888.00 2011-03-03 10:03:17.406 062 18329.52 59.35 52202.78 88888.00 2011-03-03 10:03:17.906 062 18329.52 59.36 52202.76 88888.00 2011-03-03 10:03:18.406 062 18329.58 59.33 52202.77 88888.00 2011-03-03 10:03:18.906 062 18329.78 59.29 52202.88 88888.00 2011-03-03 10:03:19.406 062 18329.81 59.27 52202.96 88888.00 2011-03-03 10:03:19.906 062 18329.71 59.26 52203.01 88888.00 2011-03-03 10:03:20.406 062 18329.92 59.31 52203.05 88888.00 2011-03-03 10:03:20.906 062 18329.63 59.31 52202.98 88888.00 2011-03-03 10:03:21.406 062 18329.64 59.26 52202.98 88888.00 2011-03-03 10:03:21.906 062 18329.78 59.26 52202.88 88888.00 2011-03-03 10:03:22.406 062 18329.82 59.26 52202.81 88888.00 2011-03-03 10:03:22.906 062 18329.67 59.19 52202.84 88888.00 2011-03-03 10:03:23.406 062 18329.80 59.14 52202.95 88888.00 2011-03-03 10:03:23.906 062 18329.74 59.05 52202.91 88888.00 2011-03-03 10:03:24.406 062 18329.62 58.98 52202.89 88888.00 2011-03-03 10:03:24.906 062 18329.64 59.03 52202.93 88888.00 2011-03-03 10:03:25.406 062 18329.59 59.01 52202.89 88888.00 2011-03-03 10:03:25.906 062 18329.82 58.86 52202.73 88888.00 2011-03-03 10:03:26.406 062 18329.70 58.91 52202.84 88888.00 2011-03-03 10:03:26.906 062 18329.47 58.88 52202.89 88888.00 2011-03-03 10:03:27.406 062 18329.63 58.81 52202.91 88888.00 2011-03-03 10:03:27.906 062 18330.00 58.88 52202.80 88888.00 2011-03-03 10:03:28.406 062 18329.85 58.87 52202.88 88888.00 2011-03-03 10:03:28.906 062 18330.09 58.85 52202.81 88888.00 2011-03-03 10:03:29.406 062 18329.92 58.86 52202.73 88888.00 2011-03-03 10:03:29.906 062 18329.66 58.85 52202.69 88888.00 2011-03-03 10:03:30.406 062 18329.58 58.85 52202.71 88888.00 2011-03-03 10:03:30.906 062 18329.82 58.87 52202.83 88888.00 2011-03-03 10:03:31.406 062 18329.96 58.80 52202.90 88888.00 2011-03-03 10:03:31.906 062 18329.68 58.79 52202.83 88888.00 2011-03-03 10:03:32.406 062 18329.73 58.79 52203.00 88888.00 2011-03-03 10:03:32.906 062 18329.98 58.75 52203.01 88888.00 2011-03-03 10:03:33.406 062 18329.99 58.75 52202.85 88888.00 2011-03-03 10:03:33.906 062 18329.97 58.68 52202.85 88888.00 2011-03-03 10:03:34.406 062 18329.91 58.57 52202.93 88888.00 2011-03-03 10:03:34.906 062 18329.88 58.58 52202.94 88888.00 2011-03-03 10:03:35.406 062 18329.80 58.52 52202.84 88888.00 2011-03-03 10:03:35.906 062 18329.62 58.49 52202.84 88888.00 2011-03-03 10:03:36.406 062 18329.39 58.49 52202.98 88888.00 2011-03-03 10:03:36.906 062 18329.35 58.48 52202.99 88888.00 2011-03-03 10:03:37.406 062 18329.49 58.46 52202.92 88888.00 2011-03-03 10:03:37.906 062 18329.89 58.49 52203.08 88888.00 2011-03-03 10:03:38.406 062 18330.09 58.52 52203.14 88888.00 2011-03-03 10:03:38.906 062 18329.98 58.52 52203.10 88888.00 2011-03-03 10:03:39.406 062 18329.71 58.44 52203.03 88888.00 2011-03-03 10:03:39.906 062 18329.63 58.37 52202.99 88888.00 2011-03-03 10:03:40.406 062 18329.41 58.40 52202.96 88888.00 2011-03-03 10:03:40.906 062 18329.57 58.51 52203.16 88888.00 2011-03-03 10:03:41.406 062 18329.88 58.55 52203.13 88888.00 2011-03-03 10:03:41.906 062 18329.78 58.55 52203.14 88888.00 2011-03-03 10:03:42.406 062 18329.64 58.56 52203.15 88888.00 2011-03-03 10:03:42.906 062 18329.39 58.55 52203.18 88888.00 2011-03-03 10:03:43.406 062 18329.51 58.55 52203.08 88888.00 2011-03-03 10:03:43.906 062 18329.70 58.57 52203.14 88888.00 2011-03-03 10:03:44.406 062 18329.63 58.65 52203.20 88888.00 2011-03-03 10:03:44.906 062 18329.51 58.67 52203.08 88888.00 2011-03-03 10:03:45.406 062 18329.33 58.68 52203.24 88888.00 2011-03-03 10:03:45.906 062 18329.63 58.67 52203.31 88888.00 2011-03-03 10:03:46.406 062 18329.77 58.67 52203.33 88888.00 2011-03-03 10:03:46.906 062 18329.84 58.66 52203.39 88888.00 2011-03-03 10:03:47.406 062 18329.54 58.73 52203.18 88888.00 2011-03-03 10:03:47.906 062 18329.67 58.82 52203.14 88888.00 2011-03-03 10:03:48.406 062 18329.93 58.80 52203.18 88888.00 2011-03-03 10:03:48.906 062 18329.88 58.76 52203.24 88888.00 2011-03-03 10:03:49.406 062 18329.31 58.74 52203.30 88888.00 2011-03-03 10:03:49.906 062 18329.26 58.78 52203.39 88888.00 2011-03-03 10:03:50.406 062 18329.44 58.79 52203.39 88888.00 2011-03-03 10:03:50.906 062 18329.53 58.75 52203.37 88888.00 2011-03-03 10:03:51.406 062 18329.80 58.75 52203.45 88888.00 2011-03-03 10:03:51.906 062 18329.96 58.80 52203.36 88888.00 2011-03-03 10:03:52.406 062 18329.91 58.80 52203.30 88888.00 2011-03-03 10:03:52.906 062 18329.85 58.87 52203.28 88888.00 2011-03-03 10:03:53.406 062 18329.67 58.81 52203.28 88888.00 2011-03-03 10:03:53.906 062 18329.70 58.85 52203.26 88888.00 2011-03-03 10:03:54.406 062 18329.55 58.78 52203.45 88888.00 2011-03-03 10:03:54.906 062 18329.42 58.74 52203.41 88888.00 2011-03-03 10:03:55.406 062 18329.38 58.79 52203.40 88888.00 2011-03-03 10:03:55.906 062 18329.47 58.89 52203.38 88888.00 2011-03-03 10:03:56.406 062 18329.36 58.87 52203.42 88888.00 2011-03-03 10:03:56.906 062 18329.24 58.86 52203.41 88888.00 2011-03-03 10:03:57.406 062 18329.31 58.80 52203.49 88888.00 2011-03-03 10:03:57.906 062 18329.36 58.78 52203.46 88888.00 2011-03-03 10:03:58.406 062 18329.27 58.79 52203.38 88888.00 2011-03-03 10:03:58.906 062 18329.13 58.77 52203.34 88888.00 2011-03-03 10:03:59.406 062 18329.03 58.80 52203.48 88888.00 2011-03-03 10:03:59.906 062 18329.24 58.85 52203.53 88888.00 2011-03-03 10:04:00.406 062 18329.36 58.89 52203.45 88888.00 2011-03-03 10:04:00.906 062 18329.45 58.92 52203.58 88888.00 2011-03-03 10:04:01.406 062 18329.52 58.96 52203.57 88888.00 2011-03-03 10:04:01.906 062 18329.28 58.99 52203.50 88888.00 2011-03-03 10:04:02.406 062 18329.14 58.94 52203.52 88888.00 2011-03-03 10:04:02.906 062 18329.13 58.94 52203.38 88888.00 2011-03-03 10:04:03.406 062 18329.14 58.94 52203.22 88888.00 2011-03-03 10:04:03.906 062 18329.21 58.90 52203.38 88888.00 2011-03-03 10:04:04.406 062 18329.59 58.91 52203.62 88888.00 2011-03-03 10:04:04.906 062 18329.30 58.90 52203.45 88888.00 2011-03-03 10:04:05.406 062 18329.19 58.97 52203.39 88888.00 2011-03-03 10:04:05.906 062 18329.15 59.03 52203.54 88888.00 2011-03-03 10:04:06.406 062 18329.13 59.00 52203.42 88888.00 2011-03-03 10:04:06.906 062 18329.34 58.98 52203.49 88888.00 2011-03-03 10:04:07.406 062 18329.57 58.99 52203.51 88888.00 2011-03-03 10:04:07.906 062 18329.45 58.99 52203.51 88888.00 2011-03-03 10:04:08.406 062 18329.14 58.89 52203.42 88888.00 2011-03-03 10:04:08.906 062 18329.13 58.92 52203.27 88888.00 2011-03-03 10:04:09.406 062 18329.16 58.98 52203.40 88888.00 2011-03-03 10:04:09.906 062 18329.19 58.92 52203.35 88888.00 2011-03-03 10:04:10.406 062 18329.26 58.85 52203.28 88888.00 2011-03-03 10:04:10.906 062 18329.02 58.93 52203.23 88888.00 2011-03-03 10:04:11.406 062 18329.02 59.14 52203.37 88888.00 2011-03-03 10:04:11.906 062 18329.31 59.06 52203.31 88888.00 2011-03-03 10:04:12.406 062 18329.51 59.05 52203.19 88888.00 2011-03-03 10:04:12.906 062 18329.56 59.09 52203.08 88888.00 2011-03-03 10:04:13.406 062 18329.34 59.13 52203.17 88888.00 2011-03-03 10:04:13.906 062 18329.44 59.11 52203.13 88888.00 2011-03-03 10:04:14.406 062 18329.65 59.10 52203.16 88888.00 2011-03-03 10:04:14.906 062 18329.74 59.16 52203.19 88888.00 2011-03-03 10:04:15.406 062 18329.63 59.21 52203.19 88888.00 2011-03-03 10:04:15.906 062 18329.19 59.27 52203.16 88888.00 2011-03-03 10:04:16.406 062 18329.23 59.26 52203.30 88888.00 2011-03-03 10:04:16.906 062 18329.21 59.24 52203.28 88888.00 2011-03-03 10:04:17.406 062 18329.17 59.22 52203.30 88888.00 2011-03-03 10:04:17.906 062 18329.26 59.24 52203.24 88888.00 2011-03-03 10:04:18.406 062 18329.28 59.34 52203.23 88888.00 2011-03-03 10:04:18.906 062 18329.41 59.32 52203.39 88888.00 2011-03-03 10:04:19.406 062 18329.20 59.26 52203.39 88888.00 2011-03-03 10:04:19.906 062 18329.30 59.18 52203.24 88888.00 2011-03-03 10:04:20.406 062 18329.53 59.23 52203.19 88888.00 2011-03-03 10:04:20.906 062 18329.43 59.27 52203.17 88888.00 2011-03-03 10:04:21.406 062 18329.23 59.32 52203.19 88888.00 2011-03-03 10:04:21.906 062 18329.25 59.30 52203.22 88888.00 2011-03-03 10:04:22.406 062 18329.25 59.31 52203.26 88888.00 2011-03-03 10:04:22.906 062 18329.43 59.34 52203.29 88888.00 2011-03-03 10:04:23.406 062 18329.82 59.33 52203.42 88888.00 2011-03-03 10:04:23.906 062 18329.93 59.26 52203.52 88888.00 2011-03-03 10:04:24.406 062 18329.70 59.26 52203.46 88888.00 2011-03-03 10:04:24.906 062 18329.67 59.25 52203.37 88888.00 2011-03-03 10:04:25.406 062 18329.58 59.27 52203.38 88888.00 2011-03-03 10:04:25.906 062 18329.67 59.35 52203.28 88888.00 2011-03-03 10:04:26.406 062 18329.55 59.36 52203.28 88888.00 2011-03-03 10:04:26.906 062 18329.78 59.40 52203.28 88888.00 2011-03-03 10:04:27.406 062 18329.60 59.43 52203.33 88888.00 2011-03-03 10:04:27.906 062 18329.60 59.43 52203.33 88888.00 2011-03-03 10:04:28.406 062 18329.81 59.40 52203.27 88888.00 2011-03-03 10:04:28.906 062 18329.89 59.32 52203.26 88888.00 2011-03-03 10:04:29.406 062 18329.81 59.27 52203.20 88888.00 2011-03-03 10:04:29.906 062 18329.59 59.12 52203.12 88888.00 2011-03-03 10:04:30.406 062 18329.42 59.13 52203.20 88888.00 2011-03-03 10:04:30.906 062 18329.39 59.21 52203.26 88888.00 2011-03-03 10:04:31.406 062 18329.46 59.29 52203.05 88888.00 2011-03-03 10:04:31.906 062 18329.59 59.19 52202.92 88888.00 2011-03-03 10:04:32.406 062 18329.93 59.11 52203.02 88888.00 2011-03-03 10:04:32.906 062 18329.92 59.20 52203.02 88888.00 2011-03-03 10:04:33.406 062 18329.84 59.27 52202.98 88888.00 2011-03-03 10:04:33.906 062 18329.71 59.18 52202.88 88888.00 2011-03-03 10:04:34.406 062 18329.53 59.25 52202.87 88888.00 2011-03-03 10:04:34.906 062 18329.36 59.21 52203.00 88888.00 2011-03-03 10:04:35.406 062 18329.55 59.12 52203.05 88888.00 2011-03-03 10:04:35.906 062 18329.68 59.11 52203.19 88888.00 2011-03-03 10:04:36.406 062 18329.37 59.14 52203.29 88888.00 2011-03-03 10:04:36.906 062 18329.45 59.09 52203.45 88888.00 2011-03-03 10:04:37.406 062 18329.51 59.03 52203.38 88888.00 2011-03-03 10:04:37.906 062 18329.63 59.05 52203.22 88888.00 2011-03-03 10:04:38.406 062 18329.45 59.02 52203.18 88888.00 2011-03-03 10:04:38.906 062 18329.39 58.94 52203.28 88888.00 2011-03-03 10:04:39.406 062 18329.74 58.94 52203.27 88888.00 2011-03-03 10:04:39.906 062 18329.77 58.97 52203.26 88888.00 2011-03-03 10:04:40.406 062 18329.34 58.97 52203.33 88888.00 2011-03-03 10:04:40.906 062 18329.20 58.97 52203.36 88888.00 2011-03-03 10:04:41.406 062 18329.23 58.92 52203.31 88888.00 2011-03-03 10:04:41.906 062 18329.28 58.82 52203.28 88888.00 2011-03-03 10:04:42.403 062 18329.28 58.81 52203.28 88888.00 2011-03-03 10:04:42.903 062 18329.31 58.80 52203.33 88888.00 2011-03-03 10:04:43.403 062 18329.45 58.79 52203.45 88888.00 2011-03-03 10:04:43.903 062 18329.51 58.82 52203.41 88888.00 2011-03-03 10:04:44.403 062 18329.37 58.92 52203.36 88888.00 2011-03-03 10:04:44.903 062 18329.59 58.93 52203.37 88888.00 2011-03-03 10:04:45.403 062 18329.63 58.93 52203.38 88888.00 2011-03-03 10:04:45.903 062 18329.62 58.97 52203.34 88888.00 2011-03-03 10:04:46.403 062 18330.04 58.94 52203.37 88888.00 2011-03-03 10:04:46.903 062 18330.06 58.92 52203.28 88888.00 2011-03-03 10:04:47.403 062 18329.79 58.88 52203.31 88888.00 2011-03-03 10:04:47.903 062 18329.44 58.76 52203.40 88888.00 2011-03-03 10:04:48.403 062 18329.41 58.72 52203.48 88888.00 2011-03-03 10:04:48.903 062 18329.76 58.64 52203.52 88888.00 2011-03-03 10:04:49.403 062 18329.54 58.60 52203.50 88888.00 2011-03-03 10:04:49.903 062 18329.47 58.63 52203.36 88888.00 2011-03-03 10:04:50.403 062 18329.82 58.67 52203.34 88888.00 2011-03-03 10:04:50.903 062 18329.95 58.71 52203.34 88888.00 2011-03-03 10:04:51.403 062 18329.87 58.68 52203.40 88888.00 2011-03-03 10:04:51.903 062 18329.68 58.66 52203.40 88888.00 2011-03-03 10:04:52.403 062 18329.85 58.65 52203.42 88888.00 2011-03-03 10:04:52.903 062 18329.68 58.70 52203.47 88888.00 2011-03-03 10:04:53.403 062 18329.81 58.81 52203.43 88888.00 2011-03-03 10:04:53.903 062 18329.70 58.80 52203.41 88888.00 2011-03-03 10:04:54.403 062 18329.81 58.87 52203.29 88888.00 2011-03-03 10:04:54.903 062 18329.99 58.87 52203.17 88888.00 2011-03-03 10:04:55.403 062 18329.64 58.84 52203.23 88888.00 2011-03-03 10:04:55.903 062 18329.65 58.88 52203.28 88888.00 2011-03-03 10:04:56.403 062 18329.59 58.76 52203.38 88888.00 2011-03-03 10:04:56.903 062 18329.65 58.79 52203.49 88888.00 2011-03-03 10:04:57.403 062 18329.90 58.80 52203.53 88888.00 2011-03-03 10:04:57.903 062 18329.98 58.74 52203.56 88888.00 2011-03-03 10:04:58.403 062 18330.01 58.88 52203.54 88888.00 2011-03-03 10:04:58.903 062 18329.90 58.90 52203.47 88888.00 2011-03-03 10:04:59.403 062 18329.63 58.97 52203.52 88888.00 2011-03-03 10:04:59.903 062 18329.76 58.92 52203.66 88888.00 2011-03-03 10:05:00.403 062 18330.00 58.87 52203.69 88888.00 2011-03-03 10:05:00.903 062 18330.15 58.91 52203.68 88888.00 2011-03-03 10:05:01.403 062 18329.97 58.91 52203.71 88888.00 2011-03-03 10:05:01.903 062 18329.80 58.86 52203.74 88888.00 2011-03-03 10:05:02.403 062 18329.47 58.89 52203.76 88888.00 2011-03-03 10:05:02.903 062 18329.34 58.94 52203.69 88888.00 2011-03-03 10:05:03.403 062 18329.52 58.99 52203.66 88888.00 2011-03-03 10:05:03.903 062 18329.65 59.03 52203.62 88888.00 2011-03-03 10:05:04.403 062 18329.37 59.00 52203.58 88888.00 2011-03-03 10:05:04.903 062 18329.32 59.02 52203.60 88888.00 2011-03-03 10:05:05.403 062 18329.36 59.01 52203.52 88888.00 2011-03-03 10:05:05.903 062 18329.42 59.01 52203.52 88888.00 2011-03-03 10:05:06.403 062 18329.62 58.92 52203.61 88888.00 2011-03-03 10:05:06.903 062 18329.87 58.95 52203.68 88888.00 2011-03-03 10:05:07.403 062 18329.87 58.93 52203.72 88888.00 2011-03-03 10:05:07.903 062 18329.92 58.93 52203.73 88888.00 2011-03-03 10:05:08.403 062 18329.60 59.01 52203.65 88888.00 2011-03-03 10:05:08.903 062 18329.42 58.94 52203.69 88888.00 2011-03-03 10:05:09.403 062 18329.43 58.86 52203.72 88888.00 2011-03-03 10:05:09.903 062 18329.60 58.91 52203.83 88888.00 2011-03-03 10:05:10.403 062 18329.55 58.91 52203.83 88888.00 2011-03-03 10:05:10.903 062 18329.47 58.84 52203.73 88888.00 2011-03-03 10:05:11.403 062 18329.79 58.78 52203.63 88888.00 2011-03-03 10:05:11.903 062 18329.90 58.79 52203.69 88888.00 2011-03-03 10:05:12.403 062 18329.74 58.78 52203.70 88888.00 2011-03-03 10:05:12.903 062 18329.68 58.80 52203.66 88888.00 2011-03-03 10:05:13.403 062 18329.48 58.79 52203.66 88888.00 2011-03-03 10:05:13.903 062 18329.30 58.74 52203.62 88888.00 2011-03-03 10:05:14.403 062 18329.58 58.71 52203.61 88888.00 2011-03-03 10:05:14.903 062 18329.69 58.81 52203.68 88888.00 2011-03-03 10:05:15.403 062 18329.45 58.77 52203.66 88888.00 2011-03-03 10:05:15.903 062 18329.26 58.75 52203.51 88888.00 2011-03-03 10:05:16.403 062 18329.41 58.60 52203.43 88888.00 2011-03-03 10:05:16.903 062 18329.69 58.56 52203.48 88888.00 2011-03-03 10:05:17.403 062 18329.39 58.54 52203.63 88888.00 2011-03-03 10:05:17.903 062 18329.34 58.56 52203.61 88888.00 2011-03-03 10:05:18.403 062 18329.33 58.51 52203.64 88888.00 2011-03-03 10:05:18.903 062 18329.39 58.52 52203.70 88888.00 2011-03-03 10:05:19.403 062 18329.81 58.45 52203.64 88888.00 2011-03-03 10:05:19.903 062 18330.01 58.32 52203.61 88888.00 2011-03-03 10:05:20.403 062 18330.00 58.41 52203.57 88888.00 2011-03-03 10:05:20.903 062 18329.97 58.51 52203.61 88888.00 2011-03-03 10:05:21.403 062 18329.58 58.57 52203.46 88888.00 2011-03-03 10:05:21.903 062 18329.34 58.61 52203.39 88888.00 2011-03-03 10:05:22.403 062 18329.36 58.57 52203.51 88888.00 2011-03-03 10:05:22.903 062 18329.45 58.56 52203.61 88888.00 2011-03-03 10:05:23.403 062 18329.52 58.52 52203.51 88888.00 2011-03-03 10:05:23.903 062 18329.45 58.46 52203.51 88888.00 2011-03-03 10:05:24.403 062 18329.26 58.51 52203.38 88888.00 2011-03-03 10:05:24.903 062 18329.03 58.60 52203.30 88888.00 2011-03-03 10:05:25.403 062 18329.41 58.60 52203.36 88888.00 2011-03-03 10:05:25.903 062 18329.62 58.61 52203.51 88888.00 2011-03-03 10:05:26.403 062 18329.62 58.61 52203.59 88888.00 2011-03-03 10:05:26.903 062 18329.30 58.58 52203.56 88888.00 2011-03-03 10:05:27.403 062 18329.21 58.57 52203.48 88888.00 2011-03-03 10:05:27.903 062 18329.19 58.57 52203.38 88888.00 2011-03-03 10:05:28.403 062 18329.25 58.57 52203.58 88888.00 2011-03-03 10:05:28.903 062 18329.33 58.61 52203.46 88888.00 2011-03-03 10:05:29.403 062 18329.62 58.66 52203.58 88888.00 2011-03-03 10:05:29.903 062 18329.65 58.65 52203.66 88888.00 2011-03-03 10:05:30.403 062 18329.65 58.63 52203.68 88888.00 2011-03-03 10:05:30.903 062 18329.62 58.60 52203.76 88888.00 2011-03-03 10:05:31.403 062 18329.16 58.57 52203.72 88888.00 2011-03-03 10:05:31.903 062 18328.94 58.56 52203.70 88888.00 2011-03-03 10:05:32.403 062 18329.22 58.63 52203.64 88888.00 2011-03-03 10:05:32.903 062 18329.57 58.59 52203.70 88888.00 2011-03-03 10:05:33.403 062 18329.53 58.63 52203.77 88888.00 2011-03-03 10:05:33.903 062 18329.47 58.62 52203.81 88888.00 2011-03-03 10:05:34.403 062 18329.63 58.56 52203.80 88888.00 2011-03-03 10:05:34.903 062 18329.33 58.59 52203.81 88888.00 2011-03-03 10:05:35.403 062 18329.39 58.62 52203.82 88888.00 2011-03-03 10:05:35.903 062 18329.71 58.64 52203.80 88888.00 2011-03-03 10:05:36.403 062 18329.85 58.64 52203.74 88888.00 2011-03-03 10:05:36.903 062 18329.55 58.63 52203.63 88888.00 2011-03-03 10:05:37.403 062 18329.37 58.69 52203.64 88888.00 2011-03-03 10:05:37.903 062 18329.41 58.72 52203.83 88888.00 2011-03-03 10:05:38.403 062 18329.74 58.68 52203.80 88888.00 2011-03-03 10:05:38.903 062 18329.66 58.65 52203.78 88888.00 2011-03-03 10:05:39.403 062 18329.62 58.61 52203.77 88888.00 2011-03-03 10:05:39.903 062 18329.64 58.67 52203.83 88888.00 2011-03-03 10:05:40.403 062 18329.49 58.68 52203.97 88888.00 2011-03-03 10:05:40.903 062 18329.79 58.74 52203.84 88888.00 2011-03-03 10:05:41.403 062 18329.78 58.75 52203.78 88888.00 2011-03-03 10:05:41.903 062 18329.45 58.60 52203.76 88888.00 2011-03-03 10:05:42.403 062 18329.37 58.46 52203.71 88888.00 2011-03-03 10:05:42.903 062 18329.53 58.40 52203.74 88888.00 2011-03-03 10:05:43.403 062 18329.84 58.59 52203.82 88888.00 2011-03-03 10:05:43.903 062 18329.71 58.70 52203.74 88888.00 2011-03-03 10:05:44.403 062 18329.53 58.65 52203.74 88888.00 2011-03-03 10:05:44.903 062 18329.49 58.60 52203.71 88888.00 2011-03-03 10:05:45.403 062 18329.63 58.60 52203.70 88888.00 2011-03-03 10:05:45.903 062 18329.65 58.66 52203.68 88888.00 2011-03-03 10:05:46.403 062 18329.52 58.68 52203.58 88888.00 2011-03-03 10:05:46.903 062 18329.47 58.66 52203.58 88888.00 2011-03-03 10:05:47.403 062 18329.45 58.68 52203.65 88888.00 2011-03-03 10:05:47.903 062 18329.60 58.63 52203.72 88888.00 2011-03-03 10:05:48.403 062 18329.82 58.66 52203.66 88888.00 2011-03-03 10:05:48.903 062 18330.04 58.73 52203.68 88888.00 2011-03-03 10:05:49.403 062 18330.03 58.70 52203.69 88888.00 2011-03-03 10:05:49.903 062 18329.68 58.67 52203.69 88888.00 2011-03-03 10:05:50.403 062 18329.51 58.73 52203.60 88888.00 2011-03-03 10:05:50.903 062 18329.53 58.74 52203.54 88888.00 2011-03-03 10:05:51.403 062 18329.58 58.68 52203.60 88888.00 2011-03-03 10:05:51.903 062 18329.78 58.66 52203.75 88888.00 2011-03-03 10:05:52.403 062 18329.76 58.65 52203.74 88888.00 2011-03-03 10:05:52.903 062 18329.67 58.71 52203.71 88888.00 2011-03-03 10:05:53.403 062 18329.54 58.69 52203.61 88888.00 2011-03-03 10:05:53.903 062 18329.51 58.72 52203.54 88888.00 2011-03-03 10:05:54.403 062 18329.53 58.64 52203.49 88888.00 2011-03-03 10:05:54.903 062 18329.65 58.61 52203.59 88888.00 2011-03-03 10:05:55.403 062 18329.89 58.60 52203.65 88888.00 2011-03-03 10:05:55.903 062 18329.99 58.61 52203.71 88888.00 2011-03-03 10:05:56.403 062 18330.11 58.66 52203.80 88888.00 2011-03-03 10:05:56.903 062 18329.87 58.72 52203.63 88888.00 2011-03-03 10:05:57.403 062 18329.84 58.76 52203.66 88888.00 2011-03-03 10:05:57.903 062 18329.81 58.79 52203.73 88888.00 2011-03-03 10:05:58.403 062 18329.74 58.78 52203.68 88888.00 2011-03-03 10:05:58.903 062 18329.55 58.79 52203.71 88888.00 2011-03-03 10:05:59.403 062 18329.53 58.80 52203.64 88888.00 2011-03-03 10:05:59.903 062 18329.52 58.80 52203.49 88888.00 2011-03-03 10:06:00.403 062 18329.68 58.73 52203.42 88888.00 2011-03-03 10:06:00.903 062 18329.69 58.74 52203.48 88888.00 2011-03-03 10:06:01.403 062 18329.91 58.74 52203.48 88888.00 2011-03-03 10:06:01.903 062 18330.02 58.73 52203.47 88888.00 2011-03-03 10:06:02.403 062 18329.60 58.75 52203.49 88888.00 2011-03-03 10:06:02.903 062 18329.68 58.69 52203.51 88888.00 2011-03-03 10:06:03.403 062 18329.62 58.71 52203.46 88888.00 2011-03-03 10:06:03.903 062 18329.63 58.77 52203.53 88888.00 2011-03-03 10:06:04.403 062 18329.92 58.72 52203.76 88888.00 2011-03-03 10:06:04.903 062 18329.87 58.69 52203.72 88888.00 2011-03-03 10:06:05.403 062 18329.59 58.75 52203.69 88888.00 2011-03-03 10:06:05.903 062 18329.57 58.81 52203.72 88888.00 2011-03-03 10:06:06.403 062 18329.42 58.77 52203.70 88888.00 2011-03-03 10:06:06.903 062 18329.54 58.62 52203.70 88888.00 2011-03-03 10:06:07.403 062 18329.54 58.63 52203.71 88888.00 2011-03-03 10:06:07.903 062 18329.39 58.67 52203.71 88888.00 2011-03-03 10:06:08.403 062 18329.43 58.61 52203.83 88888.00 2011-03-03 10:06:08.903 062 18329.42 58.68 52203.72 88888.00 2011-03-03 10:06:09.403 062 18329.36 58.66 52203.64 88888.00 2011-03-03 10:06:09.903 062 18329.35 58.64 52203.73 88888.00 2011-03-03 10:06:10.403 062 18329.36 58.70 52203.77 88888.00 2011-03-03 10:06:10.903 062 18329.44 58.64 52203.72 88888.00 2011-03-03 10:06:11.403 062 18329.47 58.60 52203.70 88888.00 2011-03-03 10:06:11.903 062 18329.49 58.64 52203.57 88888.00 2011-03-03 10:06:12.403 062 18329.69 58.71 52203.63 88888.00 2011-03-03 10:06:12.903 062 18329.89 58.67 52203.62 88888.00 2011-03-03 10:06:13.403 062 18329.52 58.65 52203.48 88888.00 2011-03-03 10:06:13.903 062 18329.49 58.66 52203.46 88888.00 2011-03-03 10:06:14.403 062 18329.49 58.68 52203.50 88888.00 2011-03-03 10:06:14.903 062 18329.47 58.68 52203.62 88888.00 2011-03-03 10:06:15.403 062 18329.45 58.68 52203.56 88888.00 2011-03-03 10:06:15.903 062 18329.41 58.68 52203.50 88888.00 2011-03-03 10:06:16.403 062 18329.46 58.65 52203.43 88888.00 2011-03-03 10:06:16.903 062 18329.35 58.68 52203.49 88888.00 2011-03-03 10:06:17.403 062 18329.56 58.71 52203.56 88888.00 2011-03-03 10:06:17.903 062 18329.96 58.62 52203.54 88888.00 2011-03-03 10:06:18.403 062 18329.86 58.63 52203.58 88888.00 2011-03-03 10:06:18.903 062 18329.48 58.62 52203.61 88888.00 2011-03-03 10:06:19.403 062 18329.45 58.68 52203.54 88888.00 2011-03-03 10:06:19.903 062 18329.49 58.70 52203.56 88888.00 2011-03-03 10:06:20.403 062 18329.37 58.77 52203.59 88888.00 2011-03-03 10:06:20.903 062 18329.33 58.75 52203.38 88888.00 2011-03-03 10:06:21.403 062 18329.58 58.66 52203.47 88888.00 2011-03-03 10:06:21.903 062 18329.58 58.61 52203.47 88888.00 2011-03-03 10:06:22.403 062 18329.33 58.74 52203.37 88888.00 2011-03-03 10:06:22.903 062 18329.37 58.73 52203.45 88888.00 2011-03-03 10:06:23.403 062 18329.28 58.77 52203.46 88888.00 2011-03-03 10:06:23.903 062 18329.38 58.79 52203.45 88888.00 2011-03-03 10:06:24.403 062 18329.73 58.81 52203.46 88888.00 2011-03-03 10:06:24.903 062 18329.97 58.76 52203.56 88888.00 2011-03-03 10:06:25.403 062 18329.89 58.74 52203.68 88888.00 2011-03-03 10:06:25.903 062 18329.63 58.71 52203.71 88888.00 2011-03-03 10:06:26.403 062 18329.37 58.76 52203.77 88888.00 2011-03-03 10:06:26.903 062 18329.38 58.75 52203.87 88888.00 2011-03-03 10:06:27.403 062 18329.38 58.78 52203.76 88888.00 2011-03-03 10:06:27.903 062 18329.36 58.74 52203.73 88888.00 2011-03-03 10:06:28.403 062 18329.37 58.77 52203.60 88888.00 2011-03-03 10:06:28.903 062 18329.42 58.85 52203.60 88888.00 2011-03-03 10:06:29.403 062 18329.48 58.86 52203.58 88888.00 2011-03-03 10:06:29.903 062 18329.32 58.88 52203.64 88888.00 2011-03-03 10:06:30.403 062 18329.33 58.90 52203.64 88888.00 2011-03-03 10:06:30.903 062 18329.36 58.79 52203.57 88888.00 2011-03-03 10:06:31.403 062 18329.39 58.76 52203.59 88888.00 2011-03-03 10:06:31.903 062 18329.54 58.76 52203.62 88888.00 2011-03-03 10:06:32.403 062 18329.59 58.78 52203.59 88888.00 2011-03-03 10:06:32.903 062 18329.45 58.73 52203.58 88888.00 2011-03-03 10:06:33.403 062 18329.54 58.67 52203.66 88888.00 2011-03-03 10:06:33.903 062 18329.68 58.70 52203.78 88888.00 2011-03-03 10:06:34.403 062 18329.64 58.70 52203.64 88888.00 2011-03-03 10:06:34.903 062 18329.47 58.68 52203.65 88888.00 2011-03-03 10:06:35.403 062 18329.71 58.70 52203.70 88888.00 2011-03-03 10:06:35.903 062 18329.91 58.69 52203.61 88888.00 2011-03-03 10:06:36.403 062 18330.06 58.71 52203.58 88888.00 2011-03-03 10:06:36.903 062 18330.03 58.74 52203.72 88888.00 2011-03-03 10:06:37.403 062 18330.01 58.78 52203.78 88888.00 2011-03-03 10:06:37.903 062 18329.73 58.84 52203.73 88888.00 2011-03-03 10:06:38.403 062 18329.41 58.86 52203.66 88888.00 2011-03-03 10:06:38.903 062 18329.46 58.84 52203.66 88888.00 2011-03-03 10:06:39.403 062 18329.43 58.79 52203.72 88888.00 2011-03-03 10:06:39.903 062 18329.35 58.82 52203.70 88888.00 2011-03-03 10:06:40.403 062 18329.31 58.78 52203.64 88888.00 2011-03-03 10:06:40.903 062 18329.48 58.77 52203.61 88888.00 2011-03-03 10:06:41.403 062 18329.85 58.72 52203.50 88888.00 2011-03-03 10:06:41.903 062 18329.70 58.80 52203.45 88888.00 2011-03-03 10:06:42.403 062 18329.86 58.86 52203.40 88888.00 2011-03-03 10:06:42.903 062 18329.96 58.90 52203.46 88888.00 2011-03-03 10:06:43.403 062 18329.70 58.86 52203.49 88888.00 2011-03-03 10:06:43.903 062 18329.58 58.81 52203.53 88888.00 2011-03-03 10:06:44.403 062 18329.54 58.85 52203.54 88888.00 2011-03-03 10:06:44.903 062 18329.65 58.79 52203.50 88888.00 2011-03-03 10:06:45.403 062 18330.01 58.80 52203.42 88888.00 2011-03-03 10:06:45.903 062 18329.80 58.79 52203.48 88888.00 2011-03-03 10:06:46.403 062 18329.59 58.65 52203.43 88888.00 2011-03-03 10:06:46.903 062 18329.56 58.59 52203.36 88888.00 2011-03-03 10:06:47.403 062 18329.63 58.53 52203.41 88888.00 2011-03-03 10:06:47.903 062 18329.73 58.45 52203.42 88888.00 2011-03-03 10:06:48.403 062 18329.92 58.46 52203.35 88888.00 2011-03-03 10:06:48.903 062 18330.08 58.40 52203.33 88888.00 2011-03-03 10:06:49.403 062 18329.71 58.35 52203.35 88888.00 2011-03-03 10:06:49.903 062 18329.66 58.35 52203.37 88888.00 2011-03-03 10:06:50.403 062 18329.76 58.44 52203.35 88888.00 2011-03-03 10:06:50.903 062 18329.76 58.41 52203.53 88888.00 2011-03-03 10:06:51.403 062 18329.79 58.45 52203.56 88888.00 2011-03-03 10:06:51.903 062 18329.95 58.55 52203.59 88888.00 2011-03-03 10:06:52.403 062 18330.11 58.56 52203.66 88888.00 2011-03-03 10:06:52.903 062 18329.87 58.52 52203.53 88888.00 2011-03-03 10:06:53.403 062 18329.73 58.52 52203.42 88888.00 2011-03-03 10:06:53.903 062 18329.74 58.55 52203.48 88888.00 2011-03-03 10:06:54.403 062 18329.78 58.56 52203.43 88888.00 2011-03-03 10:06:54.903 062 18329.73 58.58 52203.37 88888.00 2011-03-03 10:06:55.403 062 18329.69 58.51 52203.38 88888.00 2011-03-03 10:06:55.903 062 18329.78 58.48 52203.39 88888.00 2011-03-03 10:06:56.403 062 18329.89 58.47 52203.31 88888.00 2011-03-03 10:06:56.903 062 18330.04 58.47 52203.43 88888.00 2011-03-03 10:06:57.403 062 18329.98 58.52 52203.45 88888.00 2011-03-03 10:06:57.903 062 18330.07 58.48 52203.35 88888.00 2011-03-03 10:06:58.403 062 18329.77 58.47 52203.29 88888.00 2011-03-03 10:06:58.903 062 18329.63 58.46 52203.33 88888.00 2011-03-03 10:06:59.403 062 18329.57 58.56 52203.26 88888.00 2011-03-03 10:06:59.903 062 18329.57 58.56 52203.31 88888.00 2011-03-03 10:07:00.403 062 18329.64 58.56 52203.38 88888.00 2011-03-03 10:07:00.903 062 18329.71 58.46 52203.39 88888.00 2011-03-03 10:07:01.403 062 18330.01 58.43 52203.39 88888.00 2011-03-03 10:07:01.903 062 18330.02 58.49 52203.43 88888.00 2011-03-03 10:07:02.403 062 18329.80 58.48 52203.47 88888.00 2011-03-03 10:07:02.903 062 18329.59 58.58 52203.57 88888.00 2011-03-03 10:07:03.403 062 18329.54 58.60 52203.64 88888.00 2011-03-03 10:07:03.903 062 18329.70 58.58 52203.56 88888.00 2011-03-03 10:07:04.403 062 18329.97 58.66 52203.56 88888.00 2011-03-03 10:07:04.903 062 18329.74 58.76 52203.63 88888.00 2011-03-03 10:07:05.403 062 18329.55 58.76 52203.68 88888.00 2011-03-03 10:07:05.903 062 18329.76 58.74 52203.62 88888.00 2011-03-03 10:07:06.403 062 18329.65 58.74 52203.47 88888.00 2011-03-03 10:07:06.903 062 18329.47 58.70 52203.50 88888.00 2011-03-03 10:07:07.403 062 18329.47 58.73 52203.66 88888.00 2011-03-03 10:07:07.903 062 18329.82 58.77 52203.72 88888.00 2011-03-03 10:07:08.403 062 18329.92 58.76 52203.52 88888.00 2011-03-03 10:07:08.903 062 18329.80 58.74 52203.42 88888.00 2011-03-03 10:07:09.403 062 18329.47 58.74 52203.49 88888.00 2011-03-03 10:07:09.903 062 18329.77 58.74 52203.53 88888.00 2011-03-03 10:07:10.403 062 18329.59 58.74 52203.40 88888.00 2011-03-03 10:07:10.903 062 18329.54 58.70 52203.57 88888.00 2011-03-03 10:07:11.403 062 18329.49 58.76 52203.66 88888.00 2011-03-03 10:07:11.903 062 18329.35 58.69 52203.50 88888.00 2011-03-03 10:07:12.403 062 18329.58 58.73 52203.46 88888.00 2011-03-03 10:07:12.903 062 18329.58 58.78 52203.53 88888.00 2011-03-03 10:07:13.403 062 18329.62 58.74 52203.63 88888.00 2011-03-03 10:07:13.903 062 18329.32 58.74 52203.59 88888.00 2011-03-03 10:07:14.403 062 18329.20 58.72 52203.57 88888.00 2011-03-03 10:07:14.903 062 18329.43 58.85 52203.53 88888.00 2011-03-03 10:07:15.403 062 18329.53 58.88 52203.47 88888.00 2011-03-03 10:07:15.903 062 18329.46 58.88 52203.58 88888.00 2011-03-03 10:07:16.403 062 18329.33 58.84 52203.57 88888.00 2011-03-03 10:07:16.903 062 18329.63 58.89 52203.51 88888.00 2011-03-03 10:07:17.403 062 18329.64 58.93 52203.60 88888.00 2011-03-03 10:07:17.903 062 18329.73 58.94 52203.56 88888.00 2011-03-03 10:07:18.403 062 18329.54 58.88 52203.51 88888.00 2011-03-03 10:07:18.903 062 18329.38 58.92 52203.61 88888.00 2011-03-03 10:07:19.403 062 18329.67 58.98 52203.50 88888.00 2011-03-03 10:07:19.903 062 18329.38 59.04 52203.50 88888.00 2011-03-03 10:07:20.403 062 18329.25 59.09 52203.42 88888.00 2011-03-03 10:07:20.903 062 18329.19 59.10 52203.54 88888.00 2011-03-03 10:07:21.403 062 18329.06 59.16 52203.53 88888.00 2011-03-03 10:07:21.903 062 18329.08 59.15 52203.45 88888.00 2011-03-03 10:07:22.403 062 18329.28 59.11 52203.42 88888.00 2011-03-03 10:07:22.903 062 18329.57 59.09 52203.56 88888.00 2011-03-03 10:07:23.403 062 18329.56 59.14 52203.54 88888.00 2011-03-03 10:07:23.903 062 18329.57 59.23 52203.46 88888.00 2011-03-03 10:07:24.403 062 18329.24 59.27 52203.38 88888.00 2011-03-03 10:07:24.903 062 18329.16 59.32 52203.54 88888.00 2011-03-03 10:07:25.403 062 18329.53 59.32 52203.70 88888.00 2011-03-03 10:07:25.903 062 18329.76 59.24 52203.65 88888.00 2011-03-03 10:07:26.403 062 18329.68 59.22 52203.61 88888.00 2011-03-03 10:07:26.903 062 18329.64 59.18 52203.59 88888.00 2011-03-03 10:07:27.403 062 18329.37 59.16 52203.58 88888.00 2011-03-03 10:07:27.903 062 18329.42 59.29 52203.65 88888.00 2011-03-03 10:07:28.403 062 18329.54 59.34 52203.75 88888.00 2011-03-03 10:07:28.903 062 18329.25 59.30 52203.76 88888.00 2011-03-03 10:07:29.403 062 18329.16 59.43 52203.76 88888.00 2011-03-03 10:07:29.903 062 18329.06 59.46 52203.76 88888.00 2011-03-03 10:07:30.403 062 18329.10 59.47 52203.64 88888.00 2011-03-03 10:07:30.903 062 18329.12 59.45 52203.59 88888.00 2011-03-03 10:07:31.403 062 18329.27 59.46 52203.69 88888.00 2011-03-03 10:07:31.903 062 18329.32 59.54 52203.61 88888.00 2011-03-03 10:07:32.403 062 18329.45 59.55 52203.66 88888.00 2011-03-03 10:07:32.903 062 18329.38 59.60 52203.78 88888.00 2011-03-03 10:07:33.403 062 18329.21 59.59 52203.83 88888.00 2011-03-03 10:07:33.903 062 18329.15 59.54 52203.72 88888.00 2011-03-03 10:07:34.403 062 18329.16 59.55 52203.66 88888.00 2011-03-03 10:07:34.903 062 18329.27 59.57 52203.84 88888.00 2011-03-03 10:07:35.403 062 18329.41 59.55 52203.81 88888.00 2011-03-03 10:07:35.903 062 18329.22 59.53 52203.83 88888.00 2011-03-03 10:07:36.403 062 18329.21 59.53 52203.63 88888.00 2011-03-03 10:07:36.903 062 18329.39 59.54 52203.54 88888.00 2011-03-03 10:07:37.403 062 18329.75 59.59 52203.59 88888.00 2011-03-03 10:07:37.903 062 18329.58 59.59 52203.57 88888.00 2011-03-03 10:07:38.403 062 18329.59 59.59 52203.56 88888.00 2011-03-03 10:07:38.903 062 18329.52 59.62 52203.68 88888.00 2011-03-03 10:07:39.403 062 18329.39 59.55 52203.74 88888.00 2011-03-03 10:07:39.903 062 18329.35 59.47 52203.72 88888.00 2011-03-03 10:07:40.403 062 18329.44 59.54 52203.70 88888.00 2011-03-03 10:07:40.903 062 18329.62 59.52 52203.75 88888.00 2011-03-03 10:07:41.403 062 18329.81 59.53 52203.71 88888.00 2011-03-03 10:07:41.903 062 18329.54 59.55 52203.75 88888.00 2011-03-03 10:07:42.403 062 18329.51 59.52 52203.77 88888.00 2011-03-03 10:07:42.903 062 18329.84 59.56 52203.71 88888.00 2011-03-03 10:07:43.403 062 18329.65 59.57 52203.76 88888.00 2011-03-03 10:07:43.903 062 18329.48 59.48 52203.81 88888.00 2011-03-03 10:07:44.403 062 18329.70 59.41 52203.86 88888.00 2011-03-03 10:07:44.903 062 18329.82 59.40 52203.88 88888.00 2011-03-03 10:07:45.403 062 18329.69 59.42 52203.94 88888.00 2011-03-03 10:07:45.903 062 18329.48 59.40 52203.88 88888.00 2011-03-03 10:07:46.403 062 18329.64 59.46 52203.75 88888.00 2011-03-03 10:07:46.903 062 18329.57 59.35 52203.77 88888.00 2011-03-03 10:07:47.403 062 18329.42 59.19 52203.89 88888.00 2011-03-03 10:07:47.903 062 18329.62 59.31 52203.89 88888.00 2011-03-03 10:07:48.403 062 18329.71 59.24 52203.78 88888.00 2011-03-03 10:07:48.903 062 18329.64 59.14 52203.73 88888.00 2011-03-03 10:07:49.403 062 18329.89 59.09 52203.76 88888.00 2011-03-03 10:07:49.903 062 18329.86 59.11 52203.84 88888.00 2011-03-03 10:07:50.403 062 18329.57 59.12 52203.80 88888.00 2011-03-03 10:07:50.903 062 18329.41 59.09 52203.65 88888.00 2011-03-03 10:07:51.403 062 18329.46 59.06 52203.70 88888.00 2011-03-03 10:07:51.903 062 18329.36 59.18 52203.62 88888.00 2011-03-03 10:07:52.403 062 18329.38 59.31 52203.59 88888.00 2011-03-03 10:07:52.903 062 18329.37 59.36 52203.60 88888.00 2011-03-03 10:07:53.403 062 18329.34 59.39 52203.58 88888.00 2011-03-03 10:07:53.903 062 18329.39 59.36 52203.61 88888.00 2011-03-03 10:07:54.403 062 18329.75 59.34 52203.62 88888.00 2011-03-03 10:07:54.903 062 18329.90 59.40 52203.58 88888.00 2011-03-03 10:07:55.403 062 18329.84 59.43 52203.52 88888.00 2011-03-03 10:07:55.903 062 18329.60 59.44 52203.61 88888.00 2011-03-03 10:07:56.403 062 18329.24 59.41 52203.46 88888.00 2011-03-03 10:07:56.903 062 18329.10 59.39 52203.49 88888.00 2011-03-03 10:07:57.403 062 18329.12 59.38 52203.54 88888.00 2011-03-03 10:07:57.903 062 18329.13 59.41 52203.72 88888.00 2011-03-03 10:07:58.403 062 18329.24 59.45 52203.74 88888.00 2011-03-03 10:07:58.903 062 18329.24 59.40 52203.76 88888.00 2011-03-03 10:07:59.403 062 18329.43 59.43 52203.84 88888.00 2011-03-03 10:07:59.903 062 18329.41 59.47 52203.77 88888.00 2011-03-03 10:08:00.403 062 18329.44 59.34 52203.83 88888.00 2011-03-03 10:08:00.903 062 18329.52 59.40 52203.84 88888.00 2011-03-03 10:08:01.403 062 18329.27 59.44 52203.77 88888.00 2011-03-03 10:08:01.903 062 18329.15 59.39 52203.66 88888.00 2011-03-03 10:08:02.403 062 18329.60 59.41 52203.57 88888.00 2011-03-03 10:08:02.903 062 18329.78 59.40 52203.70 88888.00 2011-03-03 10:08:03.403 062 18329.57 59.39 52203.76 88888.00 2011-03-03 10:08:03.903 062 18329.24 59.44 52203.68 88888.00 2011-03-03 10:08:04.403 062 18329.32 59.47 52203.71 88888.00 2011-03-03 10:08:04.903 062 18329.28 59.41 52203.73 88888.00 2011-03-03 10:08:05.403 062 18329.21 59.39 52203.77 88888.00 2011-03-03 10:08:05.903 062 18329.09 59.40 52203.88 88888.00 2011-03-03 10:08:06.403 062 18328.98 59.40 52203.91 88888.00 2011-03-03 10:08:06.903 062 18329.01 59.43 52203.93 88888.00 2011-03-03 10:08:07.403 062 18329.01 59.34 52203.94 88888.00 2011-03-03 10:08:07.903 062 18329.01 59.38 52203.92 88888.00 2011-03-03 10:08:08.403 062 18329.10 59.43 52203.82 88888.00 2011-03-03 10:08:08.903 062 18329.48 59.48 52203.75 88888.00 2011-03-03 10:08:09.403 062 18329.35 59.47 52203.81 88888.00 2011-03-03 10:08:09.903 062 18329.23 59.49 52203.75 88888.00 2011-03-03 10:08:10.403 062 18329.13 59.49 52203.71 88888.00 2011-03-03 10:08:10.903 062 18329.10 59.45 52203.72 88888.00 2011-03-03 10:08:11.403 062 18329.10 59.51 52203.73 88888.00 2011-03-03 10:08:11.903 062 18329.12 59.55 52203.76 88888.00 2011-03-03 10:08:12.403 062 18329.30 59.51 52203.77 88888.00 2011-03-03 10:08:12.903 062 18329.59 59.48 52203.75 88888.00 2011-03-03 10:08:13.403 062 18329.44 59.48 52203.68 88888.00 2011-03-03 10:08:13.903 062 18329.27 59.52 52203.53 88888.00 2011-03-03 10:08:14.403 062 18329.14 59.46 52203.60 88888.00 2011-03-03 10:08:14.903 062 18329.17 59.49 52203.70 88888.00 2011-03-03 10:08:15.403 062 18329.01 59.53 52203.56 88888.00 2011-03-03 10:08:15.903 062 18329.19 59.54 52203.52 88888.00 2011-03-03 10:08:16.403 062 18329.25 59.53 52203.51 88888.00 2011-03-03 10:08:16.903 062 18329.14 59.55 52203.53 88888.00 2011-03-03 10:08:17.403 062 18329.17 59.55 52203.68 88888.00 2011-03-03 10:08:17.903 062 18329.52 59.43 52203.74 88888.00 2011-03-03 10:08:18.403 062 18329.71 59.33 52203.76 88888.00 2011-03-03 10:08:18.903 062 18329.34 59.37 52203.83 88888.00 2011-03-03 10:08:19.403 062 18329.30 59.37 52203.82 88888.00 2011-03-03 10:08:19.903 062 18329.51 59.37 52203.86 88888.00 2011-03-03 10:08:20.403 062 18329.24 59.37 52203.84 88888.00 2011-03-03 10:08:20.903 062 18329.27 59.40 52203.73 88888.00 2011-03-03 10:08:21.403 062 18329.43 59.38 52203.71 88888.00 2011-03-03 10:08:21.903 062 18329.26 59.32 52203.72 88888.00 2011-03-03 10:08:22.403 062 18329.10 59.36 52203.78 88888.00 2011-03-03 10:08:22.903 062 18329.19 59.39 52203.68 88888.00 2011-03-03 10:08:23.403 062 18329.42 59.41 52203.65 88888.00 2011-03-03 10:08:23.903 062 18329.54 59.40 52203.66 88888.00 2011-03-03 10:08:24.403 062 18329.28 59.44 52203.72 88888.00 2011-03-03 10:08:24.903 062 18329.20 59.47 52203.71 88888.00 2011-03-03 10:08:25.403 062 18329.55 59.51 52203.70 88888.00 2011-03-03 10:08:25.903 062 18329.56 59.42 52203.81 88888.00 2011-03-03 10:08:26.403 062 18329.48 59.51 52203.82 88888.00 2011-03-03 10:08:26.903 062 18329.34 59.56 52203.76 88888.00 2011-03-03 10:08:27.403 062 18329.26 59.60 52203.82 88888.00 2011-03-03 10:08:27.903 062 18329.19 59.59 52203.81 88888.00 2011-03-03 10:08:28.403 062 18329.21 59.53 52203.81 88888.00 2011-03-03 10:08:28.903 062 18329.10 59.44 52203.89 88888.00 2011-03-03 10:08:29.403 062 18329.08 59.57 52203.86 88888.00 2011-03-03 10:08:29.903 062 18329.19 59.58 52203.78 88888.00 2011-03-03 10:08:30.403 062 18329.22 59.62 52203.73 88888.00 2011-03-03 10:08:30.903 062 18329.27 59.63 52203.62 88888.00 2011-03-03 10:08:31.403 062 18329.31 59.63 52203.61 88888.00 2011-03-03 10:08:31.903 062 18329.23 59.64 52203.61 88888.00 2011-03-03 10:08:32.403 062 18329.16 59.66 52203.61 88888.00 2011-03-03 10:08:32.903 062 18329.31 59.65 52203.73 88888.00 2011-03-03 10:08:33.403 062 18329.66 59.65 52203.83 88888.00 2011-03-03 10:08:33.903 062 18329.71 59.63 52203.82 88888.00 2011-03-03 10:08:34.403 062 18329.33 59.62 52203.65 88888.00 2011-03-03 10:08:34.903 062 18329.41 59.68 52203.63 88888.00 2011-03-03 10:08:35.403 062 18329.37 59.75 52203.81 88888.00 2011-03-03 10:08:35.903 062 18329.36 59.78 52203.83 88888.00 2011-03-03 10:08:36.403 062 18329.53 59.78 52203.89 88888.00 2011-03-03 10:08:36.903 062 18329.35 59.86 52203.88 88888.00 2011-03-03 10:08:37.403 062 18329.35 59.88 52203.93 88888.00 2011-03-03 10:08:37.903 062 18329.20 59.80 52203.94 88888.00 2011-03-03 10:08:38.403 062 18329.20 59.79 52203.78 88888.00 2011-03-03 10:08:38.903 062 18329.17 59.77 52203.72 88888.00 2011-03-03 10:08:39.403 062 18329.17 59.80 52203.65 88888.00 2011-03-03 10:08:39.903 062 18329.43 59.88 52203.66 88888.00 2011-03-03 10:08:40.403 062 18329.54 59.87 52203.72 88888.00 2011-03-03 10:08:40.903 062 18329.41 59.89 52203.81 88888.00 2011-03-03 10:08:41.403 062 18329.44 60.00 52203.91 88888.00 2011-03-03 10:08:41.903 062 18329.13 60.05 52203.92 88888.00 2011-03-03 10:08:42.403 062 18329.11 60.08 52203.88 88888.00 2011-03-03 10:08:42.903 062 18329.19 60.03 52203.82 88888.00 2011-03-03 10:08:43.403 062 18329.01 60.05 52203.81 88888.00 2011-03-03 10:08:43.903 062 18328.87 60.10 52203.89 88888.00 2011-03-03 10:08:44.403 062 18328.87 60.15 52203.88 88888.00 2011-03-03 10:08:44.903 062 18328.99 60.08 52203.92 88888.00 2011-03-03 10:08:45.403 062 18329.03 60.05 52203.85 88888.00 2011-03-03 10:08:45.903 062 18329.05 60.07 52203.87 88888.00 2011-03-03 10:08:46.403 062 18329.04 60.09 52203.95 88888.00 2011-03-03 10:08:46.903 062 18329.05 60.08 52203.86 88888.00 2011-03-03 10:08:47.403 062 18328.91 60.08 52203.82 88888.00 2011-03-03 10:08:47.903 062 18328.91 60.12 52203.83 88888.00 2011-03-03 10:08:48.403 062 18328.88 60.10 52203.85 88888.00 2011-03-03 10:08:48.903 062 18328.98 60.02 52203.76 88888.00 2011-03-03 10:08:49.403 062 18328.95 59.97 52203.76 88888.00 2011-03-03 10:08:49.903 062 18329.10 59.95 52203.82 88888.00 2011-03-03 10:08:50.403 062 18329.14 59.97 52203.82 88888.00 2011-03-03 10:08:50.903 062 18328.78 59.94 52203.81 88888.00 2011-03-03 10:08:51.403 062 18328.67 59.88 52203.83 88888.00 2011-03-03 10:08:51.903 062 18329.02 59.77 52203.85 88888.00 2011-03-03 10:08:52.403 062 18328.92 59.75 52203.73 88888.00 2011-03-03 10:08:52.903 062 18328.73 59.78 52203.74 88888.00 2011-03-03 10:08:53.403 062 18328.71 59.81 52203.85 88888.00 2011-03-03 10:08:53.903 062 18328.68 59.76 52203.98 88888.00 2011-03-03 10:08:54.403 062 18328.63 59.87 52203.92 88888.00 2011-03-03 10:08:54.903 062 18328.57 59.87 52203.78 88888.00 2011-03-03 10:08:55.403 062 18328.51 59.89 52203.75 88888.00 2011-03-03 10:08:55.903 062 18328.40 59.82 52203.77 88888.00 2011-03-03 10:08:56.403 062 18328.72 59.70 52203.88 88888.00 2011-03-03 10:08:56.903 062 18329.01 59.66 52203.93 88888.00 2011-03-03 10:08:57.403 062 18328.63 59.67 52203.89 88888.00 2011-03-03 10:08:57.903 062 18328.57 59.76 52203.88 88888.00 2011-03-03 10:08:58.403 062 18328.62 59.75 52203.87 88888.00 2011-03-03 10:08:58.903 062 18328.71 59.74 52203.81 88888.00 2011-03-03 10:08:59.403 062 18328.66 59.78 52203.86 88888.00 2011-03-03 10:08:59.903 062 18328.86 59.75 52203.78 88888.00 2011-03-03 10:09:00.403 062 18328.77 59.75 52203.71 88888.00 2011-03-03 10:09:00.903 062 18328.72 59.81 52203.74 88888.00 2011-03-03 10:09:01.403 062 18329.03 59.75 52203.83 88888.00 2011-03-03 10:09:01.903 062 18329.04 59.65 52203.80 88888.00 2011-03-03 10:09:02.403 062 18328.81 59.67 52203.83 88888.00 2011-03-03 10:09:02.903 062 18328.77 59.66 52203.89 88888.00 2011-03-03 10:09:03.403 062 18328.79 59.63 52203.85 88888.00 2011-03-03 10:09:03.903 062 18328.87 59.67 52203.71 88888.00 2011-03-03 10:09:04.403 062 18328.76 59.61 52203.66 88888.00 2011-03-03 10:09:04.903 062 18329.10 59.59 52203.74 88888.00 2011-03-03 10:09:05.403 062 18329.00 59.60 52203.74 88888.00 2011-03-03 10:09:05.903 062 18328.75 59.62 52203.81 88888.00 2011-03-03 10:09:06.403 062 18328.90 59.61 52203.76 88888.00 2011-03-03 10:09:06.903 062 18329.02 59.67 52203.66 88888.00 2011-03-03 10:09:07.403 062 18328.97 59.65 52203.64 88888.00 2011-03-03 10:09:07.903 062 18328.89 59.65 52203.66 88888.00 2011-03-03 10:09:08.403 062 18328.95 59.64 52203.65 88888.00 2011-03-03 10:09:08.903 062 18328.89 59.57 52203.76 88888.00 2011-03-03 10:09:09.403 062 18328.86 59.56 52203.73 88888.00 2011-03-03 10:09:09.903 062 18328.80 59.57 52203.69 88888.00 2011-03-03 10:09:10.403 062 18328.87 59.60 52203.64 88888.00 2011-03-03 10:09:10.903 062 18328.83 59.55 52203.66 88888.00 2011-03-03 10:09:11.403 062 18329.23 59.48 52203.72 88888.00 2011-03-03 10:09:11.903 062 18329.32 59.47 52203.70 88888.00 2011-03-03 10:09:12.403 062 18329.08 59.54 52203.68 88888.00 2011-03-03 10:09:12.903 062 18328.99 59.51 52203.68 88888.00 2011-03-03 10:09:13.403 062 18328.92 59.46 52203.77 88888.00 2011-03-03 10:09:13.903 062 18328.98 59.47 52203.66 88888.00 2011-03-03 10:09:14.403 062 18329.03 59.49 52203.68 88888.00 2011-03-03 10:09:14.903 062 18329.22 59.43 52203.63 88888.00 2011-03-03 10:09:15.403 062 18329.28 59.44 52203.54 88888.00 2011-03-03 10:09:15.903 062 18329.24 59.44 52203.59 88888.00 2011-03-03 10:09:16.403 062 18329.46 59.46 52203.80 88888.00 2011-03-03 10:09:16.903 062 18329.19 59.35 52203.84 88888.00 2011-03-03 10:09:17.403 062 18328.98 59.38 52203.87 88888.00 2011-03-03 10:09:17.903 062 18329.01 59.41 52203.77 88888.00 2011-03-03 10:09:18.403 062 18329.03 59.42 52203.71 88888.00 2011-03-03 10:09:18.903 062 18329.02 59.47 52203.68 88888.00 2011-03-03 10:09:19.403 062 18328.98 59.51 52203.66 88888.00 2011-03-03 10:09:19.903 062 18328.90 59.49 52203.68 88888.00 2011-03-03 10:09:20.403 062 18328.97 59.55 52203.74 88888.00 2011-03-03 10:09:20.903 062 18328.95 59.56 52203.84 88888.00 2011-03-03 10:09:21.403 062 18328.93 59.61 52203.80 88888.00 2011-03-03 10:09:21.903 062 18329.21 59.64 52203.74 88888.00 2011-03-03 10:09:22.403 062 18329.09 59.59 52203.71 88888.00 2011-03-03 10:09:22.903 062 18329.02 59.54 52203.77 88888.00 2011-03-03 10:09:23.403 062 18329.06 59.57 52203.88 88888.00 2011-03-03 10:09:23.903 062 18329.45 59.52 52203.87 88888.00 2011-03-03 10:09:24.403 062 18329.24 59.58 52203.84 88888.00 2011-03-03 10:09:24.903 062 18329.33 59.66 52203.85 88888.00 2011-03-03 10:09:25.403 062 18329.43 59.65 52203.75 88888.00 2011-03-03 10:09:25.903 062 18329.16 59.60 52203.70 88888.00 2011-03-03 10:09:26.403 062 18329.10 59.51 52203.69 88888.00 2011-03-03 10:09:26.903 062 18329.05 59.57 52203.61 88888.00 2011-03-03 10:09:27.403 062 18329.02 59.62 52203.66 88888.00 2011-03-03 10:09:27.903 062 18329.21 59.60 52203.62 88888.00 2011-03-03 10:09:28.403 062 18329.09 59.61 52203.68 88888.00 2011-03-03 10:09:28.903 062 18329.03 59.63 52203.74 88888.00 2011-03-03 10:09:29.403 062 18328.95 59.66 52203.78 88888.00 2011-03-03 10:09:29.903 062 18328.84 59.70 52203.70 88888.00 2011-03-03 10:09:30.403 062 18328.77 59.66 52203.59 88888.00 2011-03-03 10:09:30.903 062 18328.66 59.65 52203.74 88888.00 2011-03-03 10:09:31.403 062 18328.66 59.55 52203.71 88888.00 2011-03-03 10:09:31.903 062 18328.68 59.52 52203.74 88888.00 2011-03-03 10:09:32.403 062 18328.71 59.63 52203.72 88888.00 2011-03-03 10:09:32.903 062 18328.94 59.67 52203.74 88888.00 2011-03-03 10:09:33.403 062 18328.98 59.56 52203.69 88888.00 2011-03-03 10:09:33.903 062 18328.77 59.51 52203.60 88888.00 2011-03-03 10:09:34.403 062 18328.67 59.57 52203.53 88888.00 2011-03-03 10:09:34.903 062 18328.72 59.52 52203.54 88888.00 2011-03-03 10:09:35.403 062 18328.70 59.60 52203.60 88888.00 2011-03-03 10:09:35.903 062 18328.83 59.64 52203.66 88888.00 2011-03-03 10:09:36.403 062 18329.03 59.63 52203.62 88888.00 2011-03-03 10:09:36.903 062 18329.01 59.63 52203.61 88888.00 2011-03-03 10:09:37.403 062 18328.81 59.71 52203.73 88888.00 2011-03-03 10:09:37.903 062 18328.45 59.66 52203.63 88888.00 2011-03-03 10:09:38.403 062 18328.41 59.63 52203.57 88888.00 2011-03-03 10:09:38.903 062 18328.75 59.68 52203.46 88888.00 2011-03-03 10:09:39.403 062 18329.04 59.71 52203.50 88888.00 2011-03-03 10:09:39.903 062 18328.88 59.74 52203.51 88888.00 2011-03-03 10:09:40.403 062 18328.70 59.73 52203.51 88888.00 2011-03-03 10:09:40.903 062 18328.69 59.70 52203.57 88888.00 2011-03-03 10:09:41.403 062 18328.75 59.71 52203.61 88888.00 2011-03-03 10:09:41.903 062 18329.03 59.70 52203.73 88888.00 2011-03-03 10:09:42.403 062 18328.72 59.69 52203.76 88888.00 2011-03-03 10:09:42.903 062 18328.60 59.66 52203.71 88888.00 2011-03-03 10:09:43.403 062 18328.55 59.57 52203.66 88888.00 2011-03-03 10:09:43.903 062 18328.55 59.52 52203.63 88888.00 2011-03-03 10:09:44.403 062 18328.51 59.57 52203.72 88888.00 2011-03-03 10:09:44.903 062 18328.81 59.58 52203.74 88888.00 2011-03-03 10:09:45.403 062 18328.75 59.59 52203.70 88888.00 2011-03-03 10:09:45.903 062 18328.56 59.61 52203.57 88888.00 2011-03-03 10:09:46.403 062 18328.73 59.66 52203.47 88888.00 2011-03-03 10:09:46.903 062 18328.62 59.63 52203.41 88888.00 2011-03-03 10:09:47.403 062 18328.61 59.62 52203.37 88888.00 2011-03-03 10:09:47.903 062 18328.80 59.67 52203.36 88888.00 2011-03-03 10:09:48.403 062 18328.99 59.67 52203.37 88888.00 2011-03-03 10:09:48.903 062 18328.95 59.73 52203.41 88888.00 2011-03-03 10:09:49.403 062 18328.79 59.69 52203.48 88888.00 2011-03-03 10:09:49.903 062 18328.72 59.60 52203.40 88888.00 2011-03-03 10:09:50.403 062 18328.68 59.65 52203.29 88888.00 2011-03-03 10:09:50.903 062 18328.63 59.61 52203.26 88888.00 2011-03-03 10:09:51.403 062 18328.73 59.63 52203.33 88888.00 2011-03-03 10:09:51.903 062 18328.72 59.65 52203.48 88888.00 2011-03-03 10:09:52.403 062 18328.62 59.69 52203.42 88888.00 2011-03-03 10:09:52.903 062 18328.49 59.69 52203.34 88888.00 2011-03-03 10:09:53.403 062 18328.45 59.75 52203.28 88888.00 2011-03-03 10:09:53.903 062 18328.56 59.70 52203.30 88888.00 2011-03-03 10:09:54.403 062 18328.65 59.71 52203.33 88888.00 2011-03-03 10:09:54.903 062 18328.68 59.67 52203.18 88888.00 2011-03-03 10:09:55.403 062 18328.79 59.61 52203.18 88888.00 2011-03-03 10:09:55.903 062 18328.66 59.68 52203.12 88888.00 2011-03-03 10:09:56.403 062 18328.45 59.77 52203.23 88888.00 2011-03-03 10:09:56.903 062 18328.56 59.76 52203.34 88888.00 2011-03-03 10:09:57.403 062 18328.57 59.73 52203.30 88888.00 2011-03-03 10:09:57.903 062 18328.79 59.75 52203.37 88888.00 2011-03-03 10:09:58.403 062 18329.10 59.72 52203.46 88888.00 2011-03-03 10:09:58.903 062 18329.22 59.70 52203.43 88888.00 2011-03-03 10:09:59.403 062 18329.03 59.63 52203.38 88888.00 2011-03-03 10:09:59.903 062 18328.70 59.70 52203.42 88888.00 2011-03-03 10:10:00.403 062 18328.60 59.80 52203.43 88888.00 2011-03-03 10:10:00.903 062 18328.68 59.87 52203.40 88888.00 2011-03-03 10:10:01.403 062 18328.88 59.87 52203.38 88888.00 2011-03-03 10:10:01.903 062 18329.12 59.94 52203.30 88888.00 2011-03-03 10:10:02.403 062 18328.99 59.96 52203.43 88888.00 2011-03-03 10:10:02.903 062 18329.13 59.99 52203.45 88888.00 2011-03-03 10:10:03.403 062 18329.15 60.00 52203.38 88888.00 2011-03-03 10:10:03.903 062 18328.77 60.04 52203.46 88888.00 2011-03-03 10:10:04.403 062 18328.59 60.06 52203.33 88888.00 2011-03-03 10:10:04.903 062 18328.57 60.10 52203.45 88888.00 2011-03-03 10:10:05.403 062 18328.71 60.08 52203.30 88888.00 2011-03-03 10:10:05.903 062 18329.00 60.11 52203.23 88888.00 2011-03-03 10:10:06.403 062 18328.65 60.09 52203.20 88888.00 2011-03-03 10:10:06.903 062 18328.57 60.05 52203.29 88888.00 2011-03-03 10:10:07.403 062 18328.66 59.98 52203.38 88888.00 2011-03-03 10:10:07.903 062 18328.68 59.91 52203.50 88888.00 2011-03-03 10:10:08.403 062 18328.81 59.92 52203.53 88888.00 2011-03-03 10:10:08.903 062 18328.81 59.94 52203.53 88888.00 2011-03-03 10:10:09.403 062 18329.01 59.92 52203.38 88888.00 2011-03-03 10:10:09.903 062 18328.81 59.93 52203.31 88888.00 2011-03-03 10:10:10.403 062 18328.82 59.97 52203.42 88888.00 2011-03-03 10:10:10.903 062 18329.06 59.91 52203.37 88888.00 2011-03-03 10:10:11.403 062 18329.27 59.89 52203.37 88888.00 2011-03-03 10:10:11.903 062 18329.00 59.92 52203.35 88888.00 2011-03-03 10:10:12.403 062 18328.86 59.82 52203.40 88888.00 2011-03-03 10:10:12.903 062 18329.11 59.80 52203.47 88888.00 2011-03-03 10:10:13.403 062 18328.93 59.87 52203.33 88888.00 2011-03-03 10:10:13.903 062 18328.77 59.90 52203.26 88888.00 2011-03-03 10:10:14.403 062 18328.68 59.87 52203.18 88888.00 2011-03-03 10:10:14.903 062 18328.71 59.87 52203.28 88888.00 2011-03-03 10:10:15.403 062 18328.72 59.85 52203.30 88888.00 2011-03-03 10:10:15.903 062 18328.80 59.80 52203.31 88888.00 2011-03-03 10:10:16.403 062 18328.75 59.78 52203.38 88888.00 2011-03-03 10:10:16.903 062 18328.66 59.82 52203.42 88888.00 2011-03-03 10:10:17.403 062 18328.73 59.82 52203.37 88888.00 2011-03-03 10:10:17.903 062 18328.60 59.86 52203.37 88888.00 2011-03-03 10:10:18.403 062 18328.62 59.82 52203.26 88888.00 2011-03-03 10:10:18.903 062 18328.82 59.87 52203.38 88888.00 2011-03-03 10:10:19.403 062 18329.15 59.92 52203.43 88888.00 2011-03-03 10:10:19.903 062 18329.28 60.00 52203.28 88888.00 2011-03-03 10:10:20.403 062 18329.04 60.01 52203.36 88888.00 2011-03-03 10:10:20.903 062 18328.82 60.01 52203.41 88888.00 2011-03-03 10:10:21.403 062 18328.65 59.97 52203.56 88888.00 2011-03-03 10:10:21.903 062 18328.67 59.96 52203.48 88888.00 2011-03-03 10:10:22.403 062 18329.00 59.96 52203.34 88888.00 2011-03-03 10:10:22.903 062 18329.05 59.96 52203.43 88888.00 2011-03-03 10:10:23.403 062 18328.97 59.99 52203.53 88888.00 2011-03-03 10:10:23.903 062 18328.72 60.01 52203.60 88888.00 2011-03-03 10:10:24.403 062 18328.84 60.03 52203.48 88888.00 2011-03-03 10:10:24.903 062 18328.81 59.97 52203.31 88888.00 2011-03-03 10:10:25.403 062 18329.01 59.92 52203.26 88888.00 2011-03-03 10:10:25.903 062 18328.82 59.94 52203.28 88888.00 2011-03-03 10:10:26.403 062 18328.70 60.01 52203.43 88888.00 2011-03-03 10:10:26.903 062 18328.72 60.03 52203.43 88888.00 2011-03-03 10:10:27.403 062 18328.54 59.97 52203.36 88888.00 2011-03-03 10:10:27.903 062 18328.40 59.93 52203.34 88888.00 2011-03-03 10:10:28.403 062 18328.57 59.95 52203.35 88888.00 2011-03-03 10:10:28.903 062 18328.56 59.97 52203.42 88888.00 2011-03-03 10:10:29.403 062 18328.49 59.97 52203.52 88888.00 2011-03-03 10:10:29.903 062 18328.50 59.98 52203.54 88888.00 2011-03-03 10:10:30.403 062 18328.45 59.99 52203.50 88888.00 2011-03-03 10:10:30.903 062 18328.49 59.99 52203.53 88888.00 2011-03-03 10:10:31.403 062 18328.52 60.02 52203.49 88888.00 2011-03-03 10:10:31.903 062 18328.66 60.01 52203.42 88888.00 2011-03-03 10:10:32.403 062 18328.62 60.02 52203.35 88888.00 2011-03-03 10:10:32.903 062 18328.66 60.03 52203.40 88888.00 2011-03-03 10:10:33.403 062 18329.03 59.95 52203.47 88888.00 2011-03-03 10:10:33.903 062 18329.08 59.97 52203.47 88888.00 2011-03-03 10:10:34.403 062 18328.69 60.01 52203.54 88888.00 2011-03-03 10:10:34.903 062 18328.56 60.04 52203.48 88888.00 2011-03-03 10:10:35.403 062 18328.60 60.04 52203.45 88888.00 2011-03-03 10:10:35.903 062 18328.83 60.05 52203.31 88888.00 2011-03-03 10:10:36.403 062 18328.65 60.03 52203.28 88888.00 2011-03-03 10:10:36.903 062 18328.70 60.02 52203.24 88888.00 2011-03-03 10:10:37.403 062 18328.86 59.97 52203.22 88888.00 2011-03-03 10:10:37.903 062 18328.67 59.92 52203.28 88888.00 2011-03-03 10:10:38.403 062 18328.41 59.95 52203.30 88888.00 2011-03-03 10:10:38.903 062 18328.46 59.92 52203.26 88888.00 2011-03-03 10:10:39.403 062 18328.46 59.90 52203.22 88888.00 2011-03-03 10:10:39.903 062 18328.58 59.87 52203.19 88888.00 2011-03-03 10:10:40.403 062 18328.48 59.88 52203.24 88888.00 2011-03-03 10:10:40.903 062 18328.48 59.92 52203.35 88888.00 2011-03-03 10:10:41.403 062 18328.47 59.96 52203.40 88888.00 2011-03-03 10:10:41.903 062 18328.44 59.86 52203.33 88888.00 2011-03-03 10:10:42.403 062 18328.57 59.85 52203.25 88888.00 2011-03-03 10:10:42.903 062 18328.59 59.89 52203.15 88888.00 2011-03-03 10:10:43.403 062 18328.54 59.85 52203.25 88888.00 2011-03-03 10:10:43.903 062 18328.61 59.86 52203.35 88888.00 2011-03-03 10:10:44.403 062 18328.92 59.85 52203.42 88888.00 2011-03-03 10:10:44.903 062 18328.65 59.85 52203.35 88888.00 2011-03-03 10:10:45.403 062 18328.52 59.80 52203.25 88888.00 2011-03-03 10:10:45.903 062 18328.68 59.84 52203.29 88888.00 2011-03-03 10:10:46.403 062 18328.95 59.89 52203.22 88888.00 2011-03-03 10:10:46.903 062 18328.93 59.93 52203.28 88888.00 2011-03-03 10:10:47.403 062 18328.88 59.89 52203.26 88888.00 2011-03-03 10:10:47.903 062 18328.91 59.89 52203.16 88888.00 2011-03-03 10:10:48.403 062 18328.61 60.03 52203.14 88888.00 2011-03-03 10:10:48.903 062 18328.72 60.05 52203.13 88888.00 2011-03-03 10:10:49.403 062 18328.83 60.01 52203.20 88888.00 2011-03-03 10:10:49.903 062 18328.76 59.99 52203.23 88888.00 2011-03-03 10:10:50.403 062 18328.78 60.00 52203.15 88888.00 2011-03-03 10:10:50.903 062 18328.86 60.03 52203.12 88888.00 2011-03-03 10:10:51.403 062 18328.83 60.01 52203.20 88888.00 2011-03-03 10:10:51.903 062 18328.94 59.90 52203.22 88888.00 2011-03-03 10:10:52.403 062 18328.70 59.85 52203.15 88888.00 2011-03-03 10:10:52.903 062 18328.54 60.00 52203.10 88888.00 2011-03-03 10:10:53.403 062 18328.77 60.08 52203.13 88888.00 2011-03-03 10:10:53.903 062 18329.03 60.07 52203.10 88888.00 2011-03-03 10:10:54.403 062 18328.86 60.03 52203.01 88888.00 2011-03-03 10:10:54.903 062 18328.61 60.00 52203.11 88888.00 2011-03-03 10:10:55.403 062 18328.33 60.00 52203.15 88888.00 2011-03-03 10:10:55.903 062 18328.70 59.93 52203.12 88888.00 2011-03-03 10:10:56.403 062 18328.98 59.89 52203.01 88888.00 2011-03-03 10:10:56.903 062 18328.80 59.96 52203.00 88888.00 2011-03-03 10:10:57.403 062 18328.51 59.87 52203.13 88888.00 2011-03-03 10:10:57.903 062 18328.43 59.94 52203.20 88888.00 2011-03-03 10:10:58.403 062 18328.30 59.96 52203.26 88888.00 2011-03-03 10:10:58.903 062 18328.38 60.05 52203.17 88888.00 2011-03-03 10:10:59.403 062 18328.51 60.03 52203.08 88888.00 2011-03-03 10:10:59.903 062 18328.49 59.98 52203.12 88888.00 2011-03-03 10:11:00.403 062 18328.39 60.05 52203.29 88888.00 2011-03-03 10:11:00.903 062 18328.66 60.02 52203.53 88888.00 2011-03-03 10:11:01.403 062 18328.52 59.94 52203.39 88888.00 2011-03-03 10:11:01.903 062 18328.51 59.93 52203.20 88888.00 2011-03-03 10:11:02.403 062 18328.37 59.96 52203.19 88888.00 2011-03-03 10:11:02.903 062 18328.41 59.89 52203.20 88888.00 2011-03-03 10:11:03.403 062 18328.30 59.84 52203.34 88888.00 2011-03-03 10:11:03.903 062 18328.21 59.90 52203.28 88888.00 2011-03-03 10:11:04.403 062 18328.16 60.05 52203.28 88888.00 2011-03-03 10:11:04.903 062 18328.45 60.07 52203.24 88888.00 2011-03-03 10:11:05.403 062 18328.39 60.10 52203.33 88888.00 2011-03-03 10:11:05.903 062 18328.34 60.06 52203.37 88888.00 2011-03-03 10:11:06.403 062 18328.27 60.05 52203.48 88888.00 2011-03-03 10:11:06.903 062 18328.49 60.03 52203.52 88888.00 2011-03-03 10:11:07.403 062 18328.38 60.00 52203.47 88888.00 2011-03-03 10:11:07.903 062 18328.14 60.03 52203.39 88888.00 2011-03-03 10:11:08.403 062 18328.39 59.99 52203.27 88888.00 2011-03-03 10:11:08.903 062 18328.49 59.95 52203.20 88888.00 2011-03-03 10:11:09.403 062 18328.37 59.97 52203.08 88888.00 2011-03-03 10:11:09.903 062 18328.70 59.91 52203.11 88888.00 2011-03-03 10:11:10.403 062 18328.39 59.82 52203.10 88888.00 2011-03-03 10:11:10.903 062 18328.39 59.85 52203.07 88888.00 2011-03-03 10:11:11.403 062 18328.44 59.85 52203.02 88888.00 2011-03-03 10:11:11.903 062 18328.48 59.81 52203.04 88888.00 2011-03-03 10:11:12.403 062 18328.56 59.88 52203.16 88888.00 2011-03-03 10:11:12.903 062 18328.46 59.88 52203.30 88888.00 2011-03-03 10:11:13.403 062 18328.41 59.87 52203.23 88888.00 2011-03-03 10:11:13.903 062 18328.32 59.91 52203.24 88888.00 2011-03-03 10:11:14.403 062 18328.49 59.88 52203.33 88888.00 2011-03-03 10:11:14.903 062 18328.80 59.90 52203.37 88888.00 2011-03-03 10:11:15.403 062 18328.78 59.87 52203.34 88888.00 2011-03-03 10:11:15.903 062 18328.76 59.94 52203.29 88888.00 2011-03-03 10:11:16.403 062 18328.77 59.93 52203.33 88888.00 2011-03-03 10:11:16.903 062 18328.92 59.92 52203.28 88888.00 2011-03-03 10:11:17.403 062 18328.71 59.91 52203.22 88888.00 2011-03-03 10:11:17.903 062 18328.52 59.92 52203.17 88888.00 2011-03-03 10:11:18.403 062 18328.48 59.94 52203.03 88888.00 2011-03-03 10:11:18.903 062 18328.63 59.96 52203.10 88888.00 2011-03-03 10:11:19.403 062 18328.48 60.02 52203.12 88888.00 2011-03-03 10:11:19.903 062 18328.56 59.94 52203.25 88888.00 2011-03-03 10:11:20.403 062 18328.70 59.85 52203.29 88888.00 2011-03-03 10:11:20.903 062 18328.60 59.89 52203.18 88888.00 2011-03-03 10:11:21.403 062 18328.36 59.88 52203.18 88888.00 2011-03-03 10:11:21.903 062 18328.32 59.87 52203.17 88888.00 2011-03-03 10:11:22.403 062 18328.44 59.81 52203.16 88888.00 2011-03-03 10:11:22.903 062 18328.46 59.80 52203.15 88888.00 2011-03-03 10:11:23.403 062 18328.58 59.86 52203.12 88888.00 2011-03-03 10:11:23.903 062 18328.52 59.89 52203.02 88888.00 2011-03-03 10:11:24.403 062 18328.44 59.92 52203.04 88888.00 2011-03-03 10:11:24.903 062 18328.45 59.90 52202.93 88888.00 2011-03-03 10:11:25.403 062 18328.59 59.84 52202.90 88888.00 2011-03-03 10:11:25.903 062 18328.84 59.90 52203.04 88888.00 2011-03-03 10:11:26.403 062 18328.56 59.90 52203.14 88888.00 2011-03-03 10:11:26.903 062 18328.30 59.91 52203.07 88888.00 2011-03-03 10:11:27.403 062 18328.46 59.90 52202.95 88888.00 2011-03-03 10:11:27.903 062 18328.49 59.91 52202.96 88888.00 2011-03-03 10:11:28.403 062 18328.41 59.95 52203.01 88888.00 2011-03-03 10:11:28.903 062 18328.32 60.04 52203.08 88888.00 2011-03-03 10:11:29.403 062 18328.38 60.01 52203.14 88888.00 2011-03-03 10:11:29.903 062 18328.39 59.91 52203.15 88888.00 2011-03-03 10:11:30.403 062 18328.24 59.90 52203.06 88888.00 2011-03-03 10:11:30.903 062 18328.26 59.89 52203.01 88888.00 2011-03-03 10:11:31.403 062 18328.55 59.89 52202.99 88888.00 2011-03-03 10:11:31.903 062 18328.39 59.90 52203.10 88888.00 2011-03-03 10:11:32.403 062 18328.22 59.82 52203.13 88888.00 2011-03-03 10:11:32.903 062 18328.05 59.88 52203.04 88888.00 2011-03-03 10:11:33.403 062 18328.26 59.88 52203.03 88888.00 2011-03-03 10:11:33.903 062 18328.13 59.90 52203.06 88888.00 2011-03-03 10:11:34.403 062 18328.12 59.88 52203.12 88888.00 2011-03-03 10:11:34.903 062 18328.08 59.91 52203.19 88888.00 2011-03-03 10:11:35.403 062 18328.17 59.92 52203.18 88888.00 2011-03-03 10:11:35.903 062 18328.15 59.95 52203.19 88888.00 2011-03-03 10:11:36.403 062 18328.18 60.04 52203.19 88888.00 2011-03-03 10:11:36.903 062 18328.34 60.00 52203.15 88888.00 2011-03-03 10:11:37.403 062 18328.27 60.00 52203.23 88888.00 2011-03-03 10:11:37.903 062 18328.56 60.02 52203.20 88888.00 2011-03-03 10:11:38.403 062 18328.49 59.95 52203.13 88888.00 2011-03-03 10:11:38.903 062 18328.32 59.90 52203.19 88888.00 2011-03-03 10:11:39.403 062 18328.26 59.88 52203.13 88888.00 2011-03-03 10:11:39.903 062 18328.35 59.88 52203.17 88888.00 2011-03-03 10:11:40.403 062 18328.51 59.98 52203.14 88888.00 2011-03-03 10:11:40.903 062 18328.46 60.03 52203.18 88888.00 2011-03-03 10:11:41.403 062 18328.35 60.04 52203.19 88888.00 2011-03-03 10:11:41.903 062 18328.33 60.05 52203.20 88888.00 2011-03-03 10:11:42.403 062 18328.30 60.04 52203.12 88888.00 2011-03-03 10:11:42.903 062 18328.34 60.03 52203.10 88888.00 2011-03-03 10:11:43.403 062 18328.33 60.05 52203.15 88888.00 2011-03-03 10:11:43.903 062 18328.27 60.01 52203.13 88888.00 2011-03-03 10:11:44.403 062 18328.25 59.94 52203.14 88888.00 2011-03-03 10:11:44.903 062 18328.30 59.89 52203.17 88888.00 2011-03-03 10:11:45.403 062 18328.65 59.88 52203.06 88888.00 2011-03-03 10:11:45.903 062 18328.59 59.97 52203.16 88888.00 2011-03-03 10:11:46.403 062 18328.37 59.94 52203.31 88888.00 2011-03-03 10:11:46.903 062 18328.28 59.93 52203.26 88888.00 2011-03-03 10:11:47.403 062 18328.27 59.94 52203.27 88888.00 2011-03-03 10:11:47.903 062 18328.34 60.04 52203.20 88888.00 2011-03-03 10:11:48.403 062 18328.35 60.01 52203.22 88888.00 2011-03-03 10:11:48.903 062 18328.35 59.99 52203.20 88888.00 2011-03-03 10:11:49.403 062 18328.28 60.07 52203.17 88888.00 2011-03-03 10:11:49.903 062 18328.67 60.13 52203.16 88888.00 2011-03-03 10:11:50.403 062 18328.86 60.05 52203.01 88888.00 2011-03-03 10:11:50.903 062 18328.62 60.06 52203.03 88888.00 2011-03-03 10:11:51.403 062 18328.40 60.04 52203.03 88888.00 2011-03-03 10:11:51.903 062 18328.46 60.01 52203.03 88888.00 2011-03-03 10:11:52.403 062 18328.47 59.95 52203.14 88888.00 2011-03-03 10:11:52.903 062 18328.48 59.91 52203.24 88888.00 2011-03-03 10:11:53.403 062 18328.59 59.90 52203.24 88888.00 2011-03-03 10:11:53.903 062 18328.37 59.86 52203.18 88888.00 2011-03-03 10:11:54.403 062 18328.26 59.88 52203.16 88888.00 2011-03-03 10:11:54.903 062 18328.51 59.90 52203.15 88888.00 2011-03-03 10:11:55.403 062 18328.35 59.92 52203.13 88888.00 2011-03-03 10:11:55.903 062 18328.17 59.91 52203.08 88888.00 2011-03-03 10:11:56.403 062 18328.24 59.89 52203.06 88888.00 2011-03-03 10:11:56.903 062 18328.51 59.88 52203.01 88888.00 2011-03-03 10:11:57.403 062 18328.72 59.88 52203.00 88888.00 2011-03-03 10:11:57.903 062 18328.65 59.96 52202.98 88888.00 2011-03-03 10:11:58.403 062 18328.69 59.96 52203.06 88888.00 2011-03-03 10:11:58.903 062 18328.29 59.94 52203.11 88888.00 2011-03-03 10:11:59.403 062 18328.18 59.90 52203.10 88888.00 2011-03-03 10:11:59.903 062 18328.25 59.93 52203.00 88888.00 2011-03-03 10:12:00.403 062 18328.55 59.95 52203.00 88888.00 2011-03-03 10:12:00.903 062 18328.57 59.92 52203.06 88888.00 2011-03-03 10:12:01.403 062 18328.48 59.95 52203.18 88888.00 2011-03-03 10:12:01.903 062 18328.43 59.99 52203.13 88888.00 2011-03-03 10:12:02.403 062 18328.39 60.01 52203.14 88888.00 2011-03-03 10:12:02.903 062 18328.40 59.98 52203.17 88888.00 2011-03-03 10:12:03.403 062 18328.52 59.98 52203.18 88888.00 2011-03-03 10:12:03.903 062 18328.78 59.97 52203.26 88888.00 2011-03-03 10:12:04.403 062 18328.67 59.97 52203.19 88888.00 2011-03-03 10:12:04.903 062 18328.49 59.96 52203.23 88888.00 2011-03-03 10:12:05.403 062 18328.22 59.96 52203.29 88888.00 2011-03-03 10:12:05.903 062 18328.19 60.00 52203.27 88888.00 2011-03-03 10:12:06.403 062 18328.46 60.04 52203.17 88888.00 2011-03-03 10:12:06.903 062 18328.56 60.00 52203.10 88888.00 2011-03-03 10:12:07.403 062 18328.39 59.92 52203.18 88888.00 2011-03-03 10:12:07.903 062 18328.32 59.92 52203.28 88888.00 2011-03-03 10:12:08.403 062 18328.34 59.92 52203.31 88888.00 2011-03-03 10:12:08.903 062 18328.27 59.97 52203.27 88888.00 2011-03-03 10:12:09.403 062 18328.22 60.04 52203.28 88888.00 2011-03-03 10:12:09.903 062 18328.06 60.04 52203.20 88888.00 2011-03-03 10:12:10.403 062 18328.23 60.08 52203.17 88888.00 2011-03-03 10:12:10.903 062 18328.18 60.11 52203.12 88888.00 2011-03-03 10:12:11.403 062 18328.00 60.14 52203.10 88888.00 2011-03-03 10:12:11.903 062 18327.92 60.16 52203.17 88888.00 2011-03-03 10:12:12.403 062 18327.96 60.12 52203.08 88888.00 2011-03-03 10:12:12.903 062 18327.85 60.06 52203.12 88888.00 2011-03-03 10:12:13.403 062 18327.92 60.08 52203.15 88888.00 2011-03-03 10:12:13.903 062 18327.83 60.11 52203.23 88888.00 2011-03-03 10:12:14.403 062 18328.08 60.25 52203.30 88888.00 2011-03-03 10:12:14.903 062 18328.19 60.16 52203.30 88888.00 2011-03-03 10:12:15.400 062 18328.26 60.10 52203.22 88888.00 2011-03-03 10:12:15.900 062 18328.21 60.06 52203.17 88888.00 2011-03-03 10:12:16.400 062 18328.15 60.01 52203.22 88888.00 2011-03-03 10:12:16.900 062 18328.30 60.08 52203.22 88888.00 2011-03-03 10:12:17.400 062 18328.41 60.16 52203.24 88888.00 2011-03-03 10:12:17.900 062 18328.39 60.10 52203.40 88888.00 2011-03-03 10:12:18.400 062 18328.23 60.14 52203.56 88888.00 2011-03-03 10:12:18.900 062 18328.30 60.10 52203.40 88888.00 2011-03-03 10:12:19.400 062 18328.28 60.06 52203.39 88888.00 2011-03-03 10:12:19.900 062 18328.55 60.14 52203.38 88888.00 2011-03-03 10:12:20.400 062 18328.41 60.18 52203.24 88888.00 2011-03-03 10:12:20.900 062 18328.29 60.15 52203.24 88888.00 2011-03-03 10:12:21.400 062 18328.29 60.19 52203.23 88888.00 2011-03-03 10:12:21.900 062 18328.25 60.18 52203.26 88888.00 2011-03-03 10:12:22.400 062 18328.08 60.25 52203.23 88888.00 2011-03-03 10:12:22.900 062 18328.03 60.29 52203.31 88888.00 2011-03-03 10:12:23.400 062 18328.18 60.29 52203.31 88888.00 2011-03-03 10:12:23.900 062 18328.13 60.29 52203.24 88888.00 2011-03-03 10:12:24.400 062 18328.02 60.25 52203.13 88888.00 2011-03-03 10:12:24.900 062 18328.05 60.25 52203.14 88888.00 2011-03-03 10:12:25.400 062 18328.35 60.29 52203.18 88888.00 2011-03-03 10:12:25.900 062 18328.19 60.30 52203.14 88888.00 2011-03-03 10:12:26.400 062 18328.00 60.33 52203.18 88888.00 2011-03-03 10:12:26.900 062 18327.85 60.32 52203.16 88888.00 2011-03-03 10:12:27.400 062 18328.08 60.28 52203.16 88888.00 2011-03-03 10:12:27.900 062 18328.22 60.31 52203.14 88888.00 2011-03-03 10:12:28.400 062 18328.19 60.29 52203.12 88888.00 2011-03-03 10:12:28.900 062 18328.14 60.28 52203.11 88888.00 2011-03-03 10:12:29.400 062 18327.87 60.29 52203.12 88888.00 2011-03-03 10:12:29.900 062 18327.89 60.37 52203.19 88888.00 2011-03-03 10:12:30.400 062 18327.85 60.36 52203.30 88888.00 2011-03-03 10:12:30.900 062 18327.85 60.34 52203.34 88888.00 2011-03-03 10:12:31.400 062 18327.97 60.35 52203.46 88888.00 2011-03-03 10:12:31.900 062 18328.30 60.34 52203.46 88888.00 2011-03-03 10:12:32.400 062 18328.44 60.24 52203.39 88888.00 2011-03-03 10:12:32.900 062 18328.49 60.21 52203.40 88888.00 2011-03-03 10:12:33.400 062 18328.19 60.20 52203.36 88888.00 2011-03-03 10:12:33.900 062 18328.22 60.23 52203.23 88888.00 2011-03-03 10:12:34.400 062 18328.29 60.27 52203.30 88888.00 2011-03-03 10:12:34.900 062 18328.25 60.24 52203.31 88888.00 2011-03-03 10:12:35.400 062 18328.55 60.18 52203.23 88888.00 2011-03-03 10:12:35.900 062 18328.56 60.19 52203.17 88888.00 2011-03-03 10:12:36.400 062 18328.17 60.13 52203.18 88888.00 2011-03-03 10:12:36.900 062 18327.95 60.09 52203.23 88888.00 2011-03-03 10:12:37.400 062 18328.36 60.06 52203.03 88888.00 2011-03-03 10:12:37.900 062 18328.19 60.04 52202.93 88888.00 2011-03-03 10:12:38.400 062 18327.91 60.06 52203.05 88888.00 2011-03-03 10:12:38.900 062 18328.13 60.07 52203.12 88888.00 2011-03-03 10:12:39.400 062 18328.18 60.08 52203.16 88888.00 2011-03-03 10:12:39.900 062 18328.16 60.09 52203.28 88888.00 2011-03-03 10:12:40.400 062 18328.05 60.07 52203.15 88888.00 2011-03-03 10:12:40.900 062 18328.28 60.03 52203.12 88888.00 2011-03-03 10:12:41.400 062 18327.99 60.00 52203.11 88888.00 2011-03-03 10:12:41.900 062 18327.99 60.03 52203.16 88888.00 2011-03-03 10:12:42.400 062 18328.07 60.03 52203.24 88888.00 2011-03-03 10:12:42.900 062 18328.06 60.01 52203.15 88888.00 2011-03-03 10:12:43.400 062 18328.11 60.02 52203.18 88888.00 2011-03-03 10:12:43.900 062 18328.10 60.05 52203.14 88888.00 2011-03-03 10:12:44.400 062 18328.03 60.13 52203.19 88888.00 2011-03-03 10:12:44.900 062 18328.00 60.21 52203.25 88888.00 2011-03-03 10:12:45.400 062 18328.23 60.13 52203.25 88888.00 2011-03-03 10:12:45.900 062 18328.16 60.16 52203.22 88888.00 2011-03-03 10:12:46.400 062 18328.07 60.22 52203.20 88888.00 2011-03-03 10:12:46.900 062 18328.04 60.12 52203.24 88888.00 2011-03-03 10:12:47.400 062 18327.99 60.07 52203.28 88888.00 2011-03-03 10:12:47.900 062 18328.30 60.03 52203.31 88888.00 2011-03-03 10:12:48.400 062 18328.23 60.10 52203.39 88888.00 2011-03-03 10:12:48.900 062 18328.05 60.09 52203.36 88888.00 2011-03-03 10:12:49.400 062 18328.16 60.10 52203.30 88888.00 2011-03-03 10:12:49.900 062 18328.39 60.19 52203.28 88888.00 2011-03-03 10:12:50.400 062 18328.35 60.16 52203.31 88888.00 2011-03-03 10:12:50.900 062 18328.18 60.16 52203.37 88888.00 2011-03-03 10:12:51.400 062 18328.06 60.19 52203.28 88888.00 2011-03-03 10:12:51.900 062 18327.95 60.27 52203.27 88888.00 2011-03-03 10:12:52.400 062 18327.79 60.28 52203.26 88888.00 2011-03-03 10:12:52.900 062 18327.79 60.47 52203.28 88888.00 2011-03-03 10:12:53.400 062 18327.87 60.53 52203.40 88888.00 2011-03-03 10:12:53.900 062 18327.82 60.56 52203.34 88888.00 2011-03-03 10:12:54.400 062 18327.82 60.57 52203.33 88888.00 2011-03-03 10:12:54.900 062 18328.07 60.58 52203.33 88888.00 2011-03-03 10:12:55.400 062 18328.07 60.65 52203.34 88888.00 2011-03-03 10:12:55.900 062 18328.36 60.67 52203.33 88888.00 2011-03-03 10:12:56.400 062 18328.48 60.69 52203.36 88888.00 2011-03-03 10:12:56.900 062 18328.21 60.73 52203.37 88888.00 2011-03-03 10:12:57.400 062 18328.03 60.73 52203.30 88888.00 2011-03-03 10:12:57.900 062 18328.01 60.65 52203.26 88888.00 2011-03-03 10:12:58.400 062 18327.99 60.64 52203.31 88888.00 2011-03-03 10:12:58.900 062 18328.23 60.66 52203.23 88888.00 2011-03-03 10:12:59.400 062 18328.33 60.66 52203.19 88888.00 2011-03-03 10:12:59.900 062 18328.01 60.66 52203.28 88888.00 2011-03-03 10:13:00.400 062 18328.14 60.67 52203.30 88888.00 2011-03-03 10:13:00.900 062 18328.12 60.71 52203.30 88888.00 2011-03-03 10:13:01.400 062 18328.01 60.65 52203.46 88888.00 2011-03-03 10:13:01.900 062 18327.96 60.55 52203.42 88888.00 2011-03-03 10:13:02.400 062 18328.03 60.59 52203.27 88888.00 2011-03-03 10:13:02.900 062 18328.12 60.62 52203.22 88888.00 2011-03-03 10:13:03.400 062 18328.48 60.70 52203.27 88888.00 2011-03-03 10:13:03.900 062 18328.39 60.78 52203.24 88888.00 2011-03-03 10:13:04.400 062 18328.37 60.75 52203.33 88888.00 2011-03-03 10:13:04.900 062 18328.23 60.77 52203.20 88888.00 2011-03-03 10:13:05.400 062 18328.11 60.79 52203.08 88888.00 2011-03-03 10:13:05.900 062 18328.10 60.75 52203.03 88888.00 2011-03-03 10:13:06.400 062 18328.46 60.72 52203.04 88888.00 2011-03-03 10:13:06.900 062 18328.46 60.70 52203.14 88888.00 2011-03-03 10:13:07.400 062 18328.59 60.72 52203.13 88888.00 2011-03-03 10:13:07.900 062 18328.82 60.71 52203.20 88888.00 2011-03-03 10:13:08.400 062 18328.54 60.71 52203.31 88888.00 2011-03-03 10:13:08.900 062 18328.16 60.67 52203.29 88888.00 2011-03-03 10:13:09.400 062 18328.07 60.72 52203.31 88888.00 2011-03-03 10:13:09.900 062 18328.02 60.69 52203.31 88888.00 2011-03-03 10:13:10.400 062 18328.13 60.66 52203.37 88888.00 2011-03-03 10:13:10.900 062 18328.10 60.68 52203.35 88888.00 2011-03-03 10:13:11.400 062 18328.01 60.67 52203.33 88888.00 2011-03-03 10:13:11.900 062 18328.17 60.69 52203.27 88888.00 2011-03-03 10:13:12.400 062 18328.16 60.64 52203.29 88888.00 2011-03-03 10:13:12.900 062 18328.02 60.70 52203.29 88888.00 2011-03-03 10:13:13.400 062 18327.97 60.69 52203.30 88888.00 2011-03-03 10:13:13.900 062 18327.94 60.70 52203.23 88888.00 2011-03-03 10:13:14.400 062 18327.91 60.68 52203.18 88888.00 2011-03-03 10:13:14.900 062 18327.95 60.73 52203.17 88888.00 2011-03-03 10:13:15.400 062 18327.97 60.76 52203.23 88888.00 2011-03-03 10:13:15.900 062 18327.86 60.70 52203.33 88888.00 2011-03-03 10:13:16.400 062 18327.83 60.70 52203.24 88888.00 2011-03-03 10:13:16.900 062 18327.92 60.72 52203.28 88888.00 2011-03-03 10:13:17.400 062 18328.29 60.66 52203.36 88888.00 2011-03-03 10:13:17.900 062 18328.02 60.69 52203.39 88888.00 2011-03-03 10:13:18.400 062 18327.81 60.67 52203.51 88888.00 2011-03-03 10:13:18.900 062 18327.78 60.61 52203.56 88888.00 2011-03-03 10:13:19.400 062 18327.82 60.56 52203.51 88888.00 2011-03-03 10:13:19.900 062 18327.82 60.62 52203.46 88888.00 2011-03-03 10:13:20.400 062 18328.00 60.67 52203.24 88888.00 2011-03-03 10:13:20.900 062 18328.25 60.65 52203.06 88888.00 2011-03-03 10:13:21.400 062 18328.26 60.58 52203.07 88888.00 2011-03-03 10:13:21.900 062 18328.12 60.53 52203.11 88888.00 2011-03-03 10:13:22.400 062 18328.28 60.45 52203.27 88888.00 2011-03-03 10:13:22.900 062 18328.26 60.48 52203.20 88888.00 2011-03-03 10:13:23.400 062 18328.02 60.52 52203.19 88888.00 2011-03-03 10:13:23.900 062 18327.95 60.49 52203.19 88888.00 2011-03-03 10:13:24.400 062 18327.83 60.45 52203.29 88888.00 2011-03-03 10:13:24.900 062 18327.75 60.38 52203.27 88888.00 2011-03-03 10:13:25.400 062 18327.78 60.35 52203.25 88888.00 2011-03-03 10:13:25.900 062 18327.89 60.32 52203.17 88888.00 2011-03-03 10:13:26.400 062 18327.85 60.32 52203.05 88888.00 2011-03-03 10:13:26.900 062 18327.92 60.33 52202.98 88888.00 2011-03-03 10:13:27.400 062 18328.10 60.38 52203.04 88888.00 2011-03-03 10:13:27.900 062 18327.95 60.41 52203.24 88888.00 2011-03-03 10:13:28.400 062 18327.94 60.38 52203.25 88888.00 2011-03-03 10:13:28.900 062 18327.99 60.38 52203.07 88888.00 2011-03-03 10:13:29.400 062 18328.04 60.33 52203.10 88888.00 2011-03-03 10:13:29.900 062 18328.30 60.39 52203.11 88888.00 2011-03-03 10:13:30.400 062 18328.17 60.42 52203.24 88888.00 2011-03-03 10:13:30.900 062 18328.03 60.41 52203.26 88888.00 2011-03-03 10:13:31.400 062 18327.99 60.44 52203.24 88888.00 2011-03-03 10:13:31.900 062 18327.92 60.45 52203.24 88888.00 2011-03-03 10:13:32.400 062 18328.01 60.40 52203.25 88888.00 2011-03-03 10:13:32.900 062 18327.99 60.35 52203.05 88888.00 2011-03-03 10:13:33.400 062 18327.84 60.32 52203.07 88888.00 2011-03-03 10:13:33.900 062 18327.93 60.34 52203.13 88888.00 2011-03-03 10:13:34.400 062 18327.94 60.35 52203.28 88888.00 2011-03-03 10:13:34.900 062 18327.91 60.36 52203.37 88888.00 2011-03-03 10:13:35.400 062 18327.95 60.45 52203.38 88888.00 2011-03-03 10:13:35.900 062 18327.90 60.47 52203.31 88888.00 2011-03-03 10:13:36.400 062 18327.85 60.43 52203.23 88888.00 2011-03-03 10:13:36.900 062 18327.83 60.41 52203.31 88888.00 2011-03-03 10:13:37.400 062 18327.82 60.36 52203.28 88888.00 2011-03-03 10:13:37.900 062 18327.65 60.40 52203.24 88888.00 2011-03-03 10:13:38.400 062 18327.74 60.43 52203.18 88888.00 2011-03-03 10:13:38.900 062 18327.82 60.40 52203.13 88888.00 2011-03-03 10:13:39.400 062 18327.83 60.42 52203.26 88888.00 2011-03-03 10:13:39.900 062 18327.84 60.34 52203.24 88888.00 2011-03-03 10:13:40.400 062 18327.65 60.37 52203.14 88888.00 2011-03-03 10:13:40.900 062 18327.72 60.31 52203.10 88888.00 2011-03-03 10:13:41.400 062 18327.85 60.30 52203.03 88888.00 2011-03-03 10:13:41.900 062 18327.83 60.31 52203.03 88888.00 2011-03-03 10:13:42.400 062 18327.78 60.38 52203.03 88888.00 2011-03-03 10:13:42.900 062 18327.73 60.39 52203.05 88888.00 2011-03-03 10:13:43.400 062 18327.70 60.42 52203.03 88888.00 2011-03-03 10:13:43.900 062 18327.81 60.37 52203.16 88888.00 2011-03-03 10:13:44.400 062 18327.64 60.25 52203.17 88888.00 2011-03-03 10:13:44.900 062 18327.73 60.21 52203.34 88888.00 2011-03-03 10:13:45.400 062 18328.04 60.29 52203.46 88888.00 2011-03-03 10:13:45.900 062 18328.00 60.33 52203.33 88888.00 2011-03-03 10:13:46.400 062 18327.93 60.37 52203.19 88888.00 2011-03-03 10:13:46.900 062 18327.91 60.41 52203.19 88888.00 2011-03-03 10:13:47.400 062 18328.10 60.40 52203.19 88888.00 2011-03-03 10:13:47.900 062 18328.10 60.38 52203.25 88888.00 2011-03-03 10:13:48.400 062 18327.87 60.35 52203.25 88888.00 2011-03-03 10:13:48.900 062 18327.81 60.33 52203.14 88888.00 2011-03-03 10:13:49.400 062 18328.11 60.40 52203.13 88888.00 2011-03-03 10:13:49.900 062 18327.94 60.36 52203.13 88888.00 2011-03-03 10:13:50.400 062 18328.10 60.36 52203.14 88888.00 2011-03-03 10:13:50.900 062 18328.05 60.44 52203.17 88888.00 2011-03-03 10:13:51.400 062 18328.10 60.43 52203.12 88888.00 2011-03-03 10:13:51.900 062 18327.83 60.38 52203.23 88888.00 2011-03-03 10:13:52.400 062 18327.69 60.34 52203.25 88888.00 2011-03-03 10:13:52.900 062 18327.75 60.35 52203.17 88888.00 2011-03-03 10:13:53.400 062 18328.06 60.37 52203.16 88888.00 2011-03-03 10:13:53.900 062 18328.15 60.39 52203.15 88888.00 2011-03-03 10:13:54.400 062 18327.80 60.33 52203.33 88888.00 2011-03-03 10:13:54.900 062 18327.74 60.29 52203.40 88888.00 2011-03-03 10:13:55.400 062 18327.78 60.30 52203.33 88888.00 2011-03-03 10:13:55.900 062 18327.91 60.28 52203.27 88888.00 2011-03-03 10:13:56.400 062 18328.02 60.26 52203.17 88888.00 2011-03-03 10:13:56.900 062 18328.33 60.32 52203.23 88888.00 2011-03-03 10:13:57.400 062 18328.28 60.34 52203.25 88888.00 2011-03-03 10:13:57.900 062 18328.12 60.35 52203.16 88888.00 2011-03-03 10:13:58.400 062 18328.23 60.28 52203.12 88888.00 2011-03-03 10:13:58.900 062 18328.15 60.37 52203.08 88888.00 2011-03-03 10:13:59.400 062 18327.83 60.38 52203.31 88888.00 2011-03-03 10:13:59.900 062 18327.73 60.37 52203.24 88888.00 2011-03-03 10:14:00.400 062 18327.69 60.38 52203.34 88888.00 2011-03-03 10:14:00.900 062 18327.81 60.42 52203.28 88888.00 2011-03-03 10:14:01.400 062 18327.83 60.40 52203.24 88888.00 2011-03-03 10:14:01.900 062 18327.91 60.30 52203.16 88888.00 2011-03-03 10:14:02.400 062 18327.93 60.32 52203.03 88888.00 2011-03-03 10:14:02.900 062 18328.18 60.27 52203.02 88888.00 2011-03-03 10:14:03.400 062 18328.24 60.29 52203.06 88888.00 2011-03-03 10:14:03.900 062 18328.29 60.27 52203.04 88888.00 2011-03-03 10:14:04.400 062 18327.91 60.16 52203.06 88888.00 2011-03-03 10:14:04.900 062 18327.78 60.23 52203.25 88888.00 2011-03-03 10:14:05.400 062 18327.85 60.27 52203.34 88888.00 2011-03-03 10:14:05.900 062 18327.94 60.29 52203.34 88888.00 2011-03-03 10:14:06.400 062 18328.13 60.13 52203.28 88888.00 2011-03-03 10:14:06.900 062 18327.97 59.99 52203.14 88888.00 2011-03-03 10:14:07.400 062 18327.73 60.00 52203.16 88888.00 2011-03-03 10:14:07.900 062 18327.59 60.11 52203.23 88888.00 2011-03-03 10:14:08.400 062 18327.99 60.24 52203.31 88888.00 2011-03-03 10:14:08.900 062 18328.02 60.25 52203.27 88888.00 2011-03-03 10:14:09.400 062 18327.82 60.31 52203.25 88888.00 2011-03-03 10:14:09.900 062 18327.84 60.27 52203.25 88888.00 2011-03-03 10:14:10.400 062 18327.82 60.24 52203.28 88888.00 2011-03-03 10:14:10.900 062 18327.95 60.21 52203.29 88888.00 2011-03-03 10:14:11.400 062 18327.84 60.22 52203.30 88888.00 2011-03-03 10:14:11.900 062 18327.83 60.29 52203.23 88888.00 2011-03-03 10:14:12.400 062 18327.99 60.32 52203.24 88888.00 2011-03-03 10:14:12.900 062 18327.86 60.33 52203.28 88888.00 2011-03-03 10:14:13.400 062 18327.82 60.36 52203.24 88888.00 2011-03-03 10:14:13.900 062 18327.80 60.38 52203.25 88888.00 2011-03-03 10:14:14.400 062 18327.79 60.36 52203.23 88888.00 2011-03-03 10:14:14.900 062 18328.03 60.30 52203.25 88888.00 2011-03-03 10:14:15.400 062 18327.96 60.36 52203.29 88888.00 2011-03-03 10:14:15.900 062 18327.92 60.36 52203.22 88888.00 2011-03-03 10:14:16.400 062 18327.81 60.40 52203.18 88888.00 2011-03-03 10:14:16.900 062 18327.78 60.39 52203.25 88888.00 2011-03-03 10:14:17.400 062 18327.86 60.32 52203.26 88888.00 2011-03-03 10:14:17.900 062 18328.04 60.33 52203.24 88888.00 2011-03-03 10:14:18.400 062 18327.90 60.34 52203.23 88888.00 2011-03-03 10:14:18.900 062 18327.81 60.40 52203.16 88888.00 2011-03-03 10:14:19.400 062 18327.97 60.41 52203.06 88888.00 2011-03-03 10:14:19.900 062 18327.99 60.38 52203.02 88888.00 2011-03-03 10:14:20.400 062 18327.79 60.39 52203.08 88888.00 2011-03-03 10:14:20.900 062 18327.62 60.33 52203.12 88888.00 2011-03-03 10:14:21.400 062 18327.50 60.38 52203.06 88888.00 2011-03-03 10:14:21.900 062 18327.56 60.33 52203.07 88888.00 2011-03-03 10:14:22.400 062 18327.96 60.41 52203.12 88888.00 2011-03-03 10:14:22.900 062 18327.89 60.38 52203.20 88888.00 2011-03-03 10:14:23.400 062 18327.71 60.40 52203.13 88888.00 2011-03-03 10:14:23.900 062 18328.03 60.47 52203.03 88888.00 2011-03-03 10:14:24.400 062 18328.05 60.42 52203.11 88888.00 2011-03-03 10:14:24.900 062 18327.82 60.42 52203.10 88888.00 2011-03-03 10:14:25.400 062 18327.86 60.42 52203.03 88888.00 2011-03-03 10:14:25.900 062 18327.78 60.34 52203.07 88888.00 2011-03-03 10:14:26.400 062 18327.83 60.36 52203.27 88888.00 2011-03-03 10:14:26.900 062 18327.82 60.43 52203.36 88888.00 2011-03-03 10:14:27.400 062 18327.82 60.34 52203.18 88888.00 2011-03-03 10:14:27.900 062 18327.79 60.39 52203.11 88888.00 2011-03-03 10:14:28.400 062 18327.90 60.46 52203.11 88888.00 2011-03-03 10:14:28.900 062 18328.11 60.44 52203.15 88888.00 2011-03-03 10:14:29.400 062 18328.27 60.48 52203.10 88888.00 2011-03-03 10:14:29.900 062 18328.18 60.49 52203.14 88888.00 2011-03-03 10:14:30.400 062 18328.13 60.60 52203.26 88888.00 2011-03-03 10:14:30.900 062 18328.22 60.59 52203.37 88888.00 2011-03-03 10:14:31.400 062 18328.24 60.56 52203.29 88888.00 2011-03-03 10:14:31.900 062 18327.83 60.51 52203.27 88888.00 2011-03-03 10:14:32.400 062 18327.74 60.54 52203.19 88888.00 2011-03-03 10:14:32.900 062 18327.76 60.63 52203.18 88888.00 2011-03-03 10:14:33.400 062 18327.87 60.61 52203.23 88888.00 2011-03-03 10:14:33.900 062 18327.99 60.60 52203.26 88888.00 2011-03-03 10:14:34.400 062 18328.01 60.62 52203.33 88888.00 2011-03-03 10:14:34.900 062 18328.12 60.63 52203.20 88888.00 2011-03-03 10:14:35.400 062 18327.90 60.63 52203.31 88888.00 2011-03-03 10:14:35.900 062 18328.16 60.62 52203.40 88888.00 2011-03-03 10:14:36.400 062 18328.03 60.70 52203.24 88888.00 2011-03-03 10:14:36.900 062 18327.81 60.64 52203.20 88888.00 2011-03-03 10:14:37.400 062 18327.69 60.65 52203.13 88888.00 2011-03-03 10:14:37.900 062 18327.69 60.62 52203.12 88888.00 2011-03-03 10:14:38.400 062 18327.65 60.59 52203.04 88888.00 2011-03-03 10:14:38.900 062 18327.60 60.60 52203.01 88888.00 2011-03-03 10:14:39.400 062 18327.62 60.63 52203.13 88888.00 2011-03-03 10:14:39.900 062 18327.67 60.61 52203.23 88888.00 2011-03-03 10:14:40.400 062 18327.62 60.62 52203.15 88888.00 2011-03-03 10:14:40.900 062 18327.93 60.60 52203.07 88888.00 2011-03-03 10:14:41.400 062 18327.93 60.61 52202.95 88888.00 2011-03-03 10:14:41.900 062 18327.62 60.56 52203.01 88888.00 2011-03-03 10:14:42.400 062 18327.72 60.64 52203.14 88888.00 2011-03-03 10:14:42.900 062 18327.74 60.68 52203.15 88888.00 2011-03-03 10:14:43.400 062 18327.56 60.58 52203.13 88888.00 2011-03-03 10:14:43.900 062 18327.60 60.59 52203.07 88888.00 2011-03-03 10:14:44.400 062 18327.64 60.68 52203.15 88888.00 2011-03-03 10:14:44.900 062 18327.60 60.62 52203.25 88888.00 2011-03-03 10:14:45.400 062 18327.65 60.52 52203.29 88888.00 2011-03-03 10:14:45.900 062 18327.87 60.43 52203.26 88888.00 2011-03-03 10:14:46.400 062 18328.01 60.48 52203.26 88888.00 2011-03-03 10:14:46.900 062 18327.81 60.58 52203.10 88888.00 2011-03-03 10:14:47.400 062 18327.83 60.59 52203.07 88888.00 2011-03-03 10:14:47.900 062 18327.61 60.53 52203.22 88888.00 2011-03-03 10:14:48.400 062 18327.51 60.53 52203.23 88888.00 2011-03-03 10:14:48.900 062 18327.65 60.48 52203.28 88888.00 2011-03-03 10:14:49.400 062 18327.93 60.49 52203.37 88888.00 2011-03-03 10:14:49.900 062 18327.60 60.49 52203.26 88888.00 2011-03-03 10:14:50.400 062 18327.42 60.42 52203.30 88888.00 2011-03-03 10:14:50.900 062 18327.47 60.44 52203.34 88888.00 2011-03-03 10:14:51.400 062 18327.63 60.47 52203.33 88888.00 2011-03-03 10:14:51.900 062 18327.85 60.51 52203.22 88888.00 2011-03-03 10:14:52.400 062 18328.08 60.52 52203.08 88888.00 2011-03-03 10:14:52.900 062 18328.14 60.44 52203.07 88888.00 2011-03-03 10:14:53.400 062 18327.72 60.41 52203.19 88888.00 2011-03-03 10:14:53.900 062 18327.59 60.39 52203.26 88888.00 2011-03-03 10:14:54.400 062 18327.76 60.41 52203.31 88888.00 2011-03-03 10:14:54.900 062 18327.76 60.33 52203.38 88888.00 2011-03-03 10:14:55.400 062 18327.51 60.34 52203.31 88888.00 2011-03-03 10:14:55.900 062 18327.49 60.32 52203.29 88888.00 2011-03-03 10:14:56.400 062 18327.36 60.30 52203.29 88888.00 2011-03-03 10:14:56.900 062 18327.39 60.34 52203.08 88888.00 2011-03-03 10:14:57.400 062 18327.58 60.37 52203.11 88888.00 2011-03-03 10:14:57.900 062 18327.60 60.37 52203.26 88888.00 2011-03-03 10:14:58.400 062 18327.78 60.40 52203.34 88888.00 2011-03-03 10:14:58.900 062 18327.85 60.37 52203.31 88888.00 2011-03-03 10:14:59.400 062 18327.50 60.30 52203.30 88888.00 2011-03-03 10:14:59.900 062 18327.73 60.28 52203.28 88888.00 2011-03-03 10:15:00.400 062 18327.73 60.40 52203.24 88888.00 2011-03-03 10:15:00.900 062 18327.76 60.43 52203.31 88888.00 2011-03-03 10:15:01.400 062 18327.71 60.41 52203.28 88888.00 2011-03-03 10:15:01.900 062 18327.73 60.44 52203.18 88888.00 2011-03-03 10:15:02.400 062 18328.03 60.49 52203.18 88888.00 2011-03-03 10:15:02.900 062 18327.92 60.45 52203.31 88888.00 2011-03-03 10:15:03.400 062 18327.75 60.42 52203.26 88888.00 2011-03-03 10:15:03.900 062 18327.87 60.41 52203.31 88888.00 2011-03-03 10:15:04.400 062 18327.96 60.46 52203.34 88888.00 2011-03-03 10:15:04.900 062 18327.78 60.48 52203.34 88888.00 2011-03-03 10:15:05.400 062 18327.43 60.41 52203.30 88888.00 2011-03-03 10:15:05.900 062 18327.52 60.31 52203.28 88888.00 2011-03-03 10:15:06.400 062 18327.45 60.36 52203.29 88888.00 2011-03-03 10:15:06.900 062 18327.59 60.39 52203.39 88888.00 2011-03-03 10:15:07.400 062 18327.72 60.42 52203.50 88888.00 2011-03-03 10:15:07.900 062 18327.74 60.55 52203.52 88888.00 2011-03-03 10:15:08.400 062 18327.84 60.53 52203.41 88888.00 2011-03-03 10:15:08.900 062 18327.56 60.52 52203.53 88888.00 2011-03-03 10:15:09.400 062 18327.50 60.48 52203.65 88888.00 2011-03-03 10:15:09.900 062 18327.40 60.46 52203.59 88888.00 2011-03-03 10:15:10.400 062 18327.52 60.47 52203.53 88888.00 2011-03-03 10:15:10.900 062 18327.90 60.46 52203.48 88888.00 2011-03-03 10:15:11.400 062 18328.03 60.48 52203.43 88888.00 2011-03-03 10:15:11.900 062 18327.82 60.51 52203.36 88888.00 2011-03-03 10:15:12.400 062 18327.74 60.57 52203.43 88888.00 2011-03-03 10:15:12.900 062 18327.62 60.55 52203.39 88888.00 2011-03-03 10:15:13.400 062 18327.70 60.48 52203.26 88888.00 2011-03-03 10:15:13.900 062 18327.68 60.51 52203.27 88888.00 2011-03-03 10:15:14.400 062 18327.60 60.52 52203.28 88888.00 2011-03-03 10:15:14.900 062 18327.60 60.56 52203.43 88888.00 2011-03-03 10:15:15.400 062 18327.63 60.65 52203.38 88888.00 2011-03-03 10:15:15.900 062 18327.68 60.66 52203.40 88888.00 2011-03-03 10:15:16.400 062 18327.58 60.64 52203.42 88888.00 2011-03-03 10:15:16.900 062 18327.62 60.68 52203.38 88888.00 2011-03-03 10:15:17.400 062 18327.56 60.67 52203.46 88888.00 2011-03-03 10:15:17.900 062 18327.48 60.70 52203.50 88888.00 2011-03-03 10:15:18.400 062 18327.49 60.73 52203.36 88888.00 2011-03-03 10:15:18.900 062 18327.52 60.72 52203.29 88888.00 2011-03-03 10:15:19.400 062 18327.61 60.71 52203.43 88888.00 2011-03-03 10:15:19.900 062 18327.85 60.70 52203.58 88888.00 2011-03-03 10:15:20.400 062 18327.73 60.72 52203.54 88888.00 2011-03-03 10:15:20.900 062 18327.64 60.66 52203.54 88888.00 2011-03-03 10:15:21.400 062 18327.58 60.75 52203.64 88888.00 2011-03-03 10:15:21.900 062 18327.61 60.76 52203.62 88888.00 2011-03-03 10:15:22.400 062 18327.57 60.62 52203.50 88888.00 2011-03-03 10:15:22.900 062 18327.45 60.60 52203.49 88888.00 2011-03-03 10:15:23.400 062 18327.53 60.62 52203.39 88888.00 2011-03-03 10:15:23.900 062 18327.41 60.67 52203.33 88888.00 2011-03-03 10:15:24.400 062 18327.36 60.62 52203.31 88888.00 2011-03-03 10:15:24.900 062 18327.37 60.68 52203.35 88888.00 2011-03-03 10:15:25.400 062 18327.41 60.64 52203.28 88888.00 2011-03-03 10:15:25.900 062 18327.69 60.65 52203.23 88888.00 2011-03-03 10:15:26.400 062 18327.93 60.65 52203.28 88888.00 2011-03-03 10:15:26.900 062 18327.82 60.62 52203.25 88888.00 2011-03-03 10:15:27.400 062 18327.90 60.55 52203.27 88888.00 2011-03-03 10:15:27.900 062 18327.84 60.55 52203.36 88888.00 2011-03-03 10:15:28.400 062 18327.49 60.56 52203.38 88888.00 2011-03-03 10:15:28.900 062 18327.45 60.59 52203.37 88888.00 2011-03-03 10:15:29.400 062 18327.74 60.56 52203.26 88888.00 2011-03-03 10:15:29.900 062 18327.95 60.46 52203.27 88888.00 2011-03-03 10:15:30.400 062 18327.74 60.45 52203.27 88888.00 2011-03-03 10:15:30.900 062 18327.81 60.46 52203.20 88888.00 2011-03-03 10:15:31.400 062 18327.69 60.44 52203.24 88888.00 2011-03-03 10:15:31.900 062 18327.46 60.54 52203.28 88888.00 2011-03-03 10:15:32.400 062 18327.42 60.54 52203.30 88888.00 2011-03-03 10:15:32.900 062 18327.52 60.53 52203.27 88888.00 2011-03-03 10:15:33.400 062 18327.74 60.52 52203.27 88888.00 2011-03-03 10:15:33.900 062 18327.65 60.49 52203.31 88888.00 2011-03-03 10:15:34.400 062 18327.59 60.45 52203.26 88888.00 2011-03-03 10:15:34.900 062 18327.82 60.48 52203.16 88888.00 2011-03-03 10:15:35.400 062 18327.87 60.54 52203.22 88888.00 2011-03-03 10:15:35.900 062 18327.69 60.53 52203.35 88888.00 2011-03-03 10:15:36.400 062 18327.31 60.53 52203.39 88888.00 2011-03-03 10:15:36.900 062 18327.20 60.45 52203.28 88888.00 2011-03-03 10:15:37.400 062 18327.39 60.44 52203.30 88888.00 2011-03-03 10:15:37.900 062 18327.69 60.43 52203.34 88888.00 2011-03-03 10:15:38.400 062 18327.70 60.47 52203.27 88888.00 2011-03-03 10:15:38.900 062 18327.80 60.47 52203.27 88888.00 2011-03-03 10:15:39.400 062 18327.64 60.44 52203.34 88888.00 2011-03-03 10:15:39.900 062 18327.30 60.56 52203.50 88888.00 2011-03-03 10:15:40.400 062 18327.26 60.57 52203.38 88888.00 2011-03-03 10:15:40.900 062 18327.41 60.62 52203.42 88888.00 2011-03-03 10:15:41.400 062 18327.63 60.52 52203.41 88888.00 2011-03-03 10:15:41.900 062 18327.35 60.46 52203.53 88888.00 2011-03-03 10:15:42.400 062 18327.40 60.59 52203.53 88888.00 2011-03-03 10:15:42.900 062 18327.71 60.59 52203.39 88888.00 2011-03-03 10:15:43.400 062 18327.69 60.63 52203.38 88888.00 2011-03-03 10:15:43.900 062 18327.27 60.68 52203.36 88888.00 2011-03-03 10:15:44.400 062 18327.24 60.69 52203.39 88888.00 2011-03-03 10:15:44.900 062 18327.64 60.66 52203.47 88888.00 2011-03-03 10:15:45.400 062 18327.51 60.62 52203.48 88888.00 2011-03-03 10:15:45.900 062 18327.62 60.66 52203.59 88888.00 2011-03-03 10:15:46.400 062 18327.82 60.67 52203.64 88888.00 2011-03-03 10:15:46.900 062 18327.64 60.57 52203.56 88888.00 2011-03-03 10:15:47.400 062 18327.37 60.56 52203.53 88888.00 2011-03-03 10:15:47.900 062 18327.40 60.54 52203.57 88888.00 2011-03-03 10:15:48.400 062 18327.41 60.53 52203.52 88888.00 2011-03-03 10:15:48.900 062 18327.37 60.52 52203.53 88888.00 2011-03-03 10:15:49.400 062 18327.37 60.53 52203.52 88888.00 2011-03-03 10:15:49.900 062 18327.34 60.49 52203.49 88888.00 2011-03-03 10:15:50.400 062 18327.51 60.49 52203.47 88888.00 2011-03-03 10:15:50.900 062 18327.59 60.60 52203.50 88888.00 2011-03-03 10:15:51.400 062 18327.68 60.57 52203.49 88888.00 2011-03-03 10:15:51.900 062 18327.53 60.56 52203.42 88888.00 2011-03-03 10:15:52.400 062 18327.74 60.46 52203.41 88888.00 2011-03-03 10:15:52.900 062 18327.57 60.37 52203.42 88888.00 2011-03-03 10:15:53.400 062 18327.46 60.38 52203.36 88888.00 2011-03-03 10:15:53.900 062 18327.54 60.28 52203.35 88888.00 2011-03-03 10:15:54.400 062 18327.69 60.33 52203.30 88888.00 2011-03-03 10:15:54.900 062 18327.53 60.37 52203.20 88888.00 2011-03-03 10:15:55.400 062 18327.58 60.28 52203.29 88888.00 2011-03-03 10:15:55.900 062 18327.53 60.28 52203.27 88888.00 2011-03-03 10:15:56.400 062 18327.57 60.31 52203.17 88888.00 2011-03-03 10:15:56.900 062 18327.57 60.32 52203.28 88888.00 2011-03-03 10:15:57.400 062 18327.38 60.36 52203.38 88888.00 2011-03-03 10:15:57.900 062 18327.36 60.35 52203.40 88888.00 2011-03-03 10:15:58.400 062 18327.45 60.28 52203.40 88888.00 2011-03-03 10:15:58.900 062 18327.47 60.30 52203.48 88888.00 2011-03-03 10:15:59.400 062 18327.49 60.27 52203.49 88888.00 2011-03-03 10:15:59.900 062 18327.59 60.30 52203.46 88888.00 2011-03-03 10:16:00.400 062 18327.67 60.39 52203.42 88888.00 2011-03-03 10:16:00.900 062 18327.95 60.42 52203.43 88888.00 2011-03-03 10:16:01.400 062 18327.97 60.42 52203.50 88888.00 2011-03-03 10:16:01.900 062 18327.61 60.46 52203.50 88888.00 2011-03-03 10:16:02.400 062 18327.52 60.52 52203.48 88888.00 2011-03-03 10:16:02.900 062 18327.72 60.41 52203.45 88888.00 2011-03-03 10:16:03.400 062 18327.85 60.39 52203.52 88888.00 2011-03-03 10:16:03.900 062 18327.85 60.41 52203.61 88888.00 2011-03-03 10:16:04.400 062 18327.51 60.37 52203.68 88888.00 2011-03-03 10:16:04.900 062 18327.39 60.37 52203.65 88888.00 2011-03-03 10:16:05.400 062 18327.54 60.37 52203.68 88888.00 2011-03-03 10:16:05.900 062 18327.52 60.32 52203.70 88888.00 2011-03-03 10:16:06.400 062 18327.53 60.36 52203.66 88888.00 2011-03-03 10:16:06.900 062 18327.53 60.38 52203.66 88888.00 2011-03-03 10:16:07.400 062 18327.43 60.40 52203.60 88888.00 2011-03-03 10:16:07.900 062 18327.42 60.38 52203.59 88888.00 2011-03-03 10:16:08.400 062 18327.53 60.36 52203.64 88888.00 2011-03-03 10:16:08.900 062 18327.53 60.41 52203.59 88888.00 2011-03-03 10:16:09.400 062 18327.61 60.35 52203.51 88888.00 2011-03-03 10:16:09.900 062 18327.59 60.31 52203.50 88888.00 2011-03-03 10:16:10.400 062 18327.61 60.27 52203.63 88888.00 2011-03-03 10:16:10.900 062 18327.95 60.29 52203.68 88888.00 2011-03-03 10:16:11.400 062 18327.76 60.30 52203.56 88888.00 2011-03-03 10:16:11.900 062 18327.56 60.38 52203.47 88888.00 2011-03-03 10:16:12.400 062 18327.49 60.36 52203.45 88888.00 2011-03-03 10:16:12.900 062 18327.51 60.30 52203.46 88888.00 2011-03-03 10:16:13.400 062 18327.50 60.16 52203.50 88888.00 2011-03-03 10:16:13.900 062 18327.53 60.15 52203.57 88888.00 2011-03-03 10:16:14.400 062 18327.61 60.26 52203.57 88888.00 2011-03-03 10:16:14.900 062 18327.56 60.14 52203.66 88888.00 2011-03-03 10:16:15.400 062 18327.57 60.18 52203.69 88888.00 2011-03-03 10:16:15.900 062 18327.50 60.28 52203.76 88888.00 2011-03-03 10:16:16.400 062 18327.41 60.26 52203.73 88888.00 2011-03-03 10:16:16.900 062 18327.48 60.25 52203.70 88888.00 2011-03-03 10:16:17.400 062 18327.41 60.22 52203.63 88888.00 2011-03-03 10:16:17.900 062 18327.38 60.22 52203.58 88888.00 2011-03-03 10:16:18.400 062 18327.63 60.28 52203.64 88888.00 2011-03-03 10:16:18.900 062 18327.70 60.37 52203.54 88888.00 2011-03-03 10:16:19.400 062 18327.58 60.31 52203.54 88888.00 2011-03-03 10:16:19.900 062 18327.63 60.21 52203.56 88888.00 2011-03-03 10:16:20.400 062 18327.69 60.18 52203.65 88888.00 2011-03-03 10:16:20.900 062 18327.94 60.16 52203.68 88888.00 2011-03-03 10:16:21.400 062 18328.03 60.13 52203.69 88888.00 2011-03-03 10:16:21.900 062 18327.76 60.15 52203.58 88888.00 2011-03-03 10:16:22.400 062 18327.64 60.31 52203.53 88888.00 2011-03-03 10:16:22.900 062 18327.63 60.35 52203.57 88888.00 2011-03-03 10:16:23.400 062 18327.60 60.34 52203.59 88888.00 2011-03-03 10:16:23.900 062 18327.54 60.33 52203.63 88888.00 2011-03-03 10:16:24.400 062 18327.92 60.30 52203.64 88888.00 2011-03-03 10:16:24.900 062 18327.99 60.36 52203.70 88888.00 2011-03-03 10:16:25.400 062 18327.99 60.29 52203.70 88888.00 2011-03-03 10:16:25.900 062 18327.72 60.25 52203.63 88888.00 2011-03-03 10:16:26.400 062 18327.57 60.31 52203.60 88888.00 2011-03-03 10:16:26.900 062 18327.62 60.41 52203.58 88888.00 2011-03-03 10:16:27.400 062 18327.74 60.45 52203.63 88888.00 2011-03-03 10:16:27.900 062 18327.84 60.44 52203.73 88888.00 2011-03-03 10:16:28.400 062 18327.71 60.42 52203.66 88888.00 2011-03-03 10:16:28.900 062 18327.62 60.39 52203.64 88888.00 2011-03-03 10:16:29.400 062 18327.68 60.36 52203.74 88888.00 2011-03-03 10:16:29.900 062 18327.68 60.32 52203.86 88888.00 2011-03-03 10:16:30.400 062 18327.54 60.41 52203.85 88888.00 2011-03-03 10:16:30.900 062 18327.61 60.42 52203.74 88888.00 2011-03-03 10:16:31.400 062 18327.67 60.49 52203.76 88888.00 2011-03-03 10:16:31.900 062 18328.11 60.52 52203.88 88888.00 2011-03-03 10:16:32.400 062 18328.18 60.49 52203.81 88888.00 2011-03-03 10:16:32.900 062 18327.91 60.41 52203.74 88888.00 2011-03-03 10:16:33.400 062 18327.72 60.46 52203.78 88888.00 2011-03-03 10:16:33.900 062 18327.64 60.54 52203.75 88888.00 2011-03-03 10:16:34.400 062 18327.58 60.57 52203.80 88888.00 2011-03-03 10:16:34.900 062 18327.75 60.63 52203.87 88888.00 2011-03-03 10:16:35.400 062 18328.14 60.64 52203.77 88888.00 2011-03-03 10:16:35.900 062 18327.90 60.64 52203.76 88888.00 2011-03-03 10:16:36.400 062 18327.70 60.66 52203.80 88888.00 2011-03-03 10:16:36.900 062 18327.56 60.73 52203.74 88888.00 2011-03-03 10:16:37.400 062 18327.93 60.91 52203.71 88888.00 2011-03-03 10:16:37.900 062 18328.14 60.98 52203.70 88888.00 2011-03-03 10:16:38.400 062 18327.72 60.94 52203.70 88888.00 2011-03-03 10:16:38.900 062 18327.57 60.89 52203.71 88888.00 2011-03-03 10:16:39.400 062 18327.61 60.82 52203.70 88888.00 2011-03-03 10:16:39.900 062 18327.73 60.75 52203.70 88888.00 2011-03-03 10:16:40.400 062 18327.63 60.77 52203.77 88888.00 2011-03-03 10:16:40.900 062 18327.65 60.79 52203.78 88888.00 2011-03-03 10:16:41.400 062 18327.68 60.82 52203.85 88888.00 2011-03-03 10:16:41.900 062 18327.61 60.90 52203.88 88888.00 2011-03-03 10:16:42.400 062 18327.61 60.82 52203.89 88888.00 2011-03-03 10:16:42.900 062 18327.78 60.82 52203.89 88888.00 2011-03-03 10:16:43.400 062 18327.74 60.82 52203.80 88888.00 2011-03-03 10:16:43.900 062 18327.75 60.82 52203.82 88888.00 2011-03-03 10:16:44.400 062 18327.69 60.90 52203.74 88888.00 2011-03-03 10:16:44.900 062 18327.62 60.87 52203.73 88888.00 2011-03-03 10:16:45.400 062 18327.76 60.90 52203.84 88888.00 2011-03-03 10:16:45.900 062 18327.63 60.94 52203.86 88888.00 2011-03-03 10:16:46.400 062 18327.74 60.94 52203.71 88888.00 2011-03-03 10:16:46.900 062 18327.73 60.88 52203.54 88888.00 2011-03-03 10:16:47.400 062 18327.72 60.91 52203.61 88888.00 2011-03-03 10:16:47.900 062 18327.59 60.86 52203.72 88888.00 2011-03-03 10:16:48.400 062 18327.58 60.87 52203.76 88888.00 2011-03-03 10:16:48.900 062 18327.89 60.95 52203.71 88888.00 2011-03-03 10:16:49.400 062 18327.85 60.88 52203.69 88888.00 2011-03-03 10:16:49.900 062 18327.72 60.95 52203.64 88888.00 2011-03-03 10:16:50.400 062 18327.61 60.88 52203.58 88888.00 2011-03-03 10:16:50.900 062 18327.62 60.85 52203.53 88888.00 2011-03-03 10:16:51.400 062 18327.63 60.82 52203.63 88888.00 2011-03-03 10:16:51.900 062 18327.70 60.84 52203.74 88888.00 2011-03-03 10:16:52.400 062 18327.78 60.91 52203.74 88888.00 2011-03-03 10:16:52.900 062 18327.87 60.85 52203.88 88888.00 2011-03-03 10:16:53.400 062 18328.02 60.81 52203.93 88888.00 2011-03-03 10:16:53.900 062 18328.10 60.74 52203.89 88888.00 2011-03-03 10:16:54.400 062 18327.78 60.72 52203.91 88888.00 2011-03-03 10:16:54.900 062 18327.78 60.74 52203.88 88888.00 2011-03-03 10:16:55.400 062 18328.28 60.68 52203.84 88888.00 2011-03-03 10:16:55.900 062 18328.41 60.66 52203.91 88888.00 2011-03-03 10:16:56.400 062 18328.04 60.67 52203.87 88888.00 2011-03-03 10:16:56.900 062 18327.93 60.64 52203.76 88888.00 2011-03-03 10:16:57.400 062 18328.19 60.56 52203.63 88888.00 2011-03-03 10:16:57.900 062 18327.99 60.56 52203.71 88888.00 2011-03-03 10:16:58.400 062 18327.82 60.55 52203.75 88888.00 2011-03-03 10:16:58.900 062 18327.84 60.54 52203.80 88888.00 2011-03-03 10:16:59.400 062 18327.83 60.49 52203.80 88888.00 2011-03-03 10:16:59.900 062 18327.75 60.48 52203.81 88888.00 2011-03-03 10:17:00.400 062 18327.99 60.51 52203.85 88888.00 2011-03-03 10:17:00.900 062 18327.87 60.57 52203.82 88888.00 2011-03-03 10:17:01.400 062 18327.99 60.52 52203.89 88888.00 2011-03-03 10:17:01.900 062 18327.84 60.45 52203.86 88888.00 2011-03-03 10:17:02.400 062 18327.70 60.42 52203.80 88888.00 2011-03-03 10:17:02.900 062 18327.69 60.46 52203.76 88888.00 2011-03-03 10:17:03.400 062 18327.74 60.49 52203.84 88888.00 2011-03-03 10:17:03.900 062 18327.92 60.45 52203.85 88888.00 2011-03-03 10:17:04.400 062 18328.35 60.39 52203.93 88888.00 2011-03-03 10:17:04.900 062 18328.18 60.40 52203.96 88888.00 2011-03-03 10:17:05.400 062 18328.23 60.48 52203.92 88888.00 2011-03-03 10:17:05.900 062 18328.05 60.49 52203.91 88888.00 2011-03-03 10:17:06.400 062 18328.25 60.48 52203.87 88888.00 2011-03-03 10:17:06.900 062 18327.91 60.48 52203.76 88888.00 2011-03-03 10:17:07.400 062 18327.85 60.45 52203.84 88888.00 2011-03-03 10:17:07.900 062 18327.95 60.47 52203.82 88888.00 2011-03-03 10:17:08.400 062 18327.84 60.47 52203.89 88888.00 2011-03-03 10:17:08.900 062 18327.81 60.47 52203.95 88888.00 2011-03-03 10:17:09.400 062 18327.80 60.40 52203.91 88888.00 2011-03-03 10:17:09.900 062 18327.86 60.44 52203.84 88888.00 2011-03-03 10:17:10.400 062 18328.00 60.51 52203.80 88888.00 2011-03-03 10:17:10.900 062 18327.78 60.52 52203.74 88888.00 2011-03-03 10:17:11.400 062 18327.67 60.47 52203.89 88888.00 2011-03-03 10:17:11.900 062 18327.80 60.48 52203.92 88888.00 2011-03-03 10:17:12.400 062 18327.78 60.57 52203.91 88888.00 2011-03-03 10:17:12.900 062 18327.84 60.68 52203.97 88888.00 2011-03-03 10:17:13.400 062 18328.04 60.68 52203.87 88888.00 2011-03-03 10:17:13.900 062 18327.90 60.69 52203.92 88888.00 2011-03-03 10:17:14.400 062 18327.85 60.70 52203.81 88888.00 2011-03-03 10:17:14.900 062 18327.81 60.71 52203.83 88888.00 2011-03-03 10:17:15.400 062 18327.75 60.73 52203.89 88888.00 2011-03-03 10:17:15.900 062 18327.92 60.66 52203.81 88888.00 2011-03-03 10:17:16.400 062 18327.89 60.66 52203.76 88888.00 2011-03-03 10:17:16.900 062 18327.78 60.70 52203.83 88888.00 2011-03-03 10:17:17.400 062 18327.80 60.65 52203.98 88888.00 2011-03-03 10:17:17.900 062 18327.90 60.61 52204.07 88888.00 2011-03-03 10:17:18.400 062 18327.92 60.71 52204.09 88888.00 2011-03-03 10:17:18.900 062 18327.99 60.86 52204.16 88888.00 2011-03-03 10:17:19.400 062 18327.86 60.89 52204.10 88888.00 2011-03-03 10:17:19.900 062 18327.86 60.90 52204.07 88888.00 2011-03-03 10:17:20.400 062 18327.93 60.90 52204.03 88888.00 2011-03-03 10:17:20.900 062 18328.17 60.82 52203.97 88888.00 2011-03-03 10:17:21.400 062 18328.21 60.85 52203.89 88888.00 2011-03-03 10:17:21.900 062 18328.11 60.85 52203.95 88888.00 2011-03-03 10:17:22.400 062 18327.92 60.81 52204.08 88888.00 2011-03-03 10:17:22.900 062 18328.06 60.87 52204.01 88888.00 2011-03-03 10:17:23.400 062 18328.02 60.86 52204.04 88888.00 2011-03-03 10:17:23.900 062 18328.24 60.84 52204.01 88888.00 2011-03-03 10:17:24.400 062 18328.08 60.89 52203.95 88888.00 2011-03-03 10:17:24.900 062 18327.80 60.98 52203.96 88888.00 2011-03-03 10:17:25.400 062 18327.97 61.00 52203.99 88888.00 2011-03-03 10:17:25.900 062 18327.86 60.99 52203.99 88888.00 2011-03-03 10:17:26.400 062 18328.07 61.00 52204.05 88888.00 2011-03-03 10:17:26.900 062 18327.96 60.97 52204.07 88888.00 2011-03-03 10:17:27.400 062 18327.89 61.01 52204.21 88888.00 2011-03-03 10:17:27.900 062 18328.12 61.02 52204.15 88888.00 2011-03-03 10:17:28.400 062 18328.37 61.04 52204.20 88888.00 2011-03-03 10:17:28.900 062 18328.12 61.11 52204.20 88888.00 2011-03-03 10:17:29.400 062 18328.03 61.12 52204.11 88888.00 2011-03-03 10:17:29.900 062 18327.97 61.14 52204.08 88888.00 2011-03-03 10:17:30.400 062 18328.04 61.15 52204.07 88888.00 2011-03-03 10:17:30.900 062 18328.17 61.24 52204.15 88888.00 2011-03-03 10:17:31.400 062 18327.80 61.19 52204.11 88888.00 2011-03-03 10:17:31.900 062 18327.58 61.15 52204.19 88888.00 2011-03-03 10:17:32.400 062 18327.59 61.07 52204.16 88888.00 2011-03-03 10:17:32.900 062 18327.68 61.02 52204.15 88888.00 2011-03-03 10:17:33.400 062 18327.64 60.93 52204.10 88888.00 2011-03-03 10:17:33.900 062 18327.74 60.94 52204.06 88888.00 2011-03-03 10:17:34.400 062 18327.73 60.95 52204.09 88888.00 2011-03-03 10:17:34.900 062 18327.80 60.92 52204.15 88888.00 2011-03-03 10:17:35.400 062 18327.85 60.95 52203.97 88888.00 2011-03-03 10:17:35.900 062 18327.86 61.00 52203.93 88888.00 2011-03-03 10:17:36.400 062 18327.89 60.99 52203.98 88888.00 2011-03-03 10:17:36.900 062 18327.64 60.99 52204.03 88888.00 2011-03-03 10:17:37.400 062 18327.78 60.96 52203.96 88888.00 2011-03-03 10:17:37.900 062 18327.81 60.92 52203.96 88888.00 2011-03-03 10:17:38.400 062 18328.02 60.85 52204.00 88888.00 2011-03-03 10:17:38.900 062 18327.86 60.86 52204.06 88888.00 2011-03-03 10:17:39.400 062 18327.80 60.86 52203.95 88888.00 2011-03-03 10:17:39.900 062 18327.84 60.76 52203.77 88888.00 2011-03-03 10:17:40.400 062 18328.11 60.69 52203.64 88888.00 2011-03-03 10:17:40.900 062 18327.91 60.66 52203.68 88888.00 2011-03-03 10:17:41.400 062 18327.78 60.74 52203.70 88888.00 2011-03-03 10:17:41.900 062 18328.05 60.74 52203.81 88888.00 2011-03-03 10:17:42.400 062 18327.90 60.70 52203.86 88888.00 2011-03-03 10:17:42.900 062 18327.78 60.66 52203.71 88888.00 2011-03-03 10:17:43.400 062 18327.86 60.65 52203.70 88888.00 2011-03-03 10:17:43.900 062 18327.81 60.64 52203.77 88888.00 2011-03-03 10:17:44.400 062 18327.65 60.66 52203.64 88888.00 2011-03-03 10:17:44.900 062 18327.60 60.59 52203.56 88888.00 2011-03-03 10:17:45.400 062 18327.65 60.63 52203.60 88888.00 2011-03-03 10:17:45.900 062 18327.86 60.60 52203.54 88888.00 2011-03-03 10:17:46.400 062 18328.06 60.58 52203.54 88888.00 2011-03-03 10:17:46.900 062 18327.85 60.56 52203.48 88888.00 2011-03-03 10:17:47.400 062 18327.82 60.51 52203.61 88888.00 2011-03-03 10:17:47.900 062 18327.86 60.46 52203.65 88888.00 2011-03-03 10:17:48.400 062 18327.86 60.42 52203.63 88888.00 2011-03-03 10:17:48.900 062 18327.86 60.37 52203.73 88888.00 2011-03-03 10:17:49.400 062 18327.93 60.46 52203.74 88888.00 2011-03-03 10:17:49.900 062 18328.00 60.49 52203.86 88888.00 2011-03-03 10:17:50.400 062 18327.94 60.56 52203.94 88888.00 2011-03-03 10:17:50.900 062 18327.85 60.52 52203.89 88888.00 2011-03-03 10:17:51.400 062 18327.81 60.43 52203.78 88888.00 2011-03-03 10:17:51.900 062 18327.87 60.43 52203.80 88888.00 2011-03-03 10:17:52.400 062 18327.91 60.45 52203.85 88888.00 2011-03-03 10:17:52.900 062 18327.85 60.46 52203.94 88888.00 2011-03-03 10:17:53.400 062 18327.94 60.49 52203.84 88888.00 2011-03-03 10:17:53.900 062 18328.03 60.56 52203.85 88888.00 2011-03-03 10:17:54.400 062 18328.06 60.60 52203.92 88888.00 2011-03-03 10:17:54.900 062 18327.99 60.65 52203.76 88888.00 2011-03-03 10:17:55.400 062 18327.97 60.75 52203.72 88888.00 2011-03-03 10:17:55.900 062 18328.17 60.73 52203.74 88888.00 2011-03-03 10:17:56.400 062 18328.03 60.68 52203.72 88888.00 2011-03-03 10:17:56.900 062 18327.92 60.63 52203.83 88888.00 2011-03-03 10:17:57.400 062 18328.08 60.65 52203.98 88888.00 2011-03-03 10:17:57.900 062 18327.82 60.68 52204.07 88888.00 2011-03-03 10:17:58.400 062 18327.71 60.70 52204.18 88888.00 2011-03-03 10:17:58.900 062 18327.72 60.73 52204.24 88888.00 2011-03-03 10:17:59.400 062 18327.78 60.79 52204.09 88888.00 2011-03-03 10:17:59.900 062 18328.03 60.97 52204.11 88888.00 2011-03-03 10:18:00.400 062 18327.99 60.99 52204.01 88888.00 2011-03-03 10:18:00.900 062 18327.96 60.99 52204.01 88888.00 2011-03-03 10:18:01.400 062 18328.05 61.02 52204.03 88888.00 2011-03-03 10:18:01.900 062 18328.06 61.09 52204.07 88888.00 2011-03-03 10:18:02.400 062 18328.40 60.94 52204.08 88888.00 2011-03-03 10:18:02.900 062 18328.54 60.88 52204.06 88888.00 2011-03-03 10:18:03.400 062 18328.62 60.88 52204.09 88888.00 2011-03-03 10:18:03.900 062 18328.46 60.82 52204.08 88888.00 2011-03-03 10:18:04.400 062 18328.01 60.85 52204.09 88888.00 2011-03-03 10:18:04.900 062 18327.84 60.89 52204.09 88888.00 2011-03-03 10:18:05.400 062 18327.78 60.80 52204.11 88888.00 2011-03-03 10:18:05.900 062 18327.78 60.95 52204.06 88888.00 2011-03-03 10:18:06.400 062 18327.82 61.08 52203.98 88888.00 2011-03-03 10:18:06.900 062 18327.81 61.10 52204.00 88888.00 2011-03-03 10:18:07.400 062 18327.90 61.11 52203.99 88888.00 2011-03-03 10:18:07.900 062 18327.92 61.06 52203.93 88888.00 2011-03-03 10:18:08.400 062 18328.04 61.05 52203.82 88888.00 2011-03-03 10:18:08.900 062 18328.04 61.07 52203.76 88888.00 2011-03-03 10:18:09.400 062 18328.04 61.05 52203.74 88888.00 2011-03-03 10:18:09.900 062 18328.36 61.06 52203.78 88888.00 2011-03-03 10:18:10.400 062 18328.22 61.07 52203.89 88888.00 2011-03-03 10:18:10.900 062 18328.07 61.11 52203.98 88888.00 2011-03-03 10:18:11.400 062 18328.38 61.14 52204.06 88888.00 2011-03-03 10:18:11.900 062 18328.23 61.19 52204.04 88888.00 2011-03-03 10:18:12.400 062 18328.33 61.23 52204.03 88888.00 2011-03-03 10:18:12.900 062 18328.27 61.15 52203.98 88888.00 2011-03-03 10:18:13.400 062 18328.26 61.04 52203.95 88888.00 2011-03-03 10:18:13.900 062 18328.52 61.08 52204.01 88888.00 2011-03-03 10:18:14.400 062 18328.52 61.09 52204.05 88888.00 2011-03-03 10:18:14.900 062 18328.16 61.08 52204.01 88888.00 2011-03-03 10:18:15.400 062 18328.11 61.12 52204.05 88888.00 2011-03-03 10:18:15.900 062 18328.30 61.20 52203.94 88888.00 2011-03-03 10:18:16.400 062 18328.11 61.15 52203.76 88888.00 2011-03-03 10:18:16.900 062 18328.06 61.11 52203.72 88888.00 2011-03-03 10:18:17.400 062 18328.01 61.09 52203.80 88888.00 2011-03-03 10:18:17.900 062 18328.12 61.07 52203.82 88888.00 2011-03-03 10:18:18.400 062 18328.19 61.10 52203.81 88888.00 2011-03-03 10:18:18.900 062 18328.45 61.00 52203.86 88888.00 2011-03-03 10:18:19.400 062 18328.46 60.99 52203.81 88888.00 2011-03-03 10:18:19.900 062 18328.05 60.96 52203.76 88888.00 2011-03-03 10:18:20.400 062 18328.02 60.97 52203.83 88888.00 2011-03-03 10:18:20.900 062 18328.10 61.00 52203.80 88888.00 2011-03-03 10:18:21.400 062 18328.10 61.02 52203.68 88888.00 2011-03-03 10:18:21.900 062 18328.12 61.04 52203.71 88888.00 2011-03-03 10:18:22.400 062 18328.02 61.00 52203.71 88888.00 2011-03-03 10:18:22.900 062 18328.13 61.02 52203.75 88888.00 2011-03-03 10:18:23.400 062 18328.17 61.04 52203.73 88888.00 2011-03-03 10:18:23.900 062 18328.23 60.94 52203.72 88888.00 2011-03-03 10:18:24.400 062 18328.50 60.88 52203.66 88888.00 2011-03-03 10:18:24.900 062 18328.59 60.80 52203.58 88888.00 2011-03-03 10:18:25.400 062 18328.35 60.81 52203.65 88888.00 2011-03-03 10:18:25.900 062 18328.06 60.79 52203.75 88888.00 2011-03-03 10:18:26.400 062 18327.96 60.74 52203.83 88888.00 2011-03-03 10:18:26.900 062 18328.13 60.73 52203.75 88888.00 2011-03-03 10:18:27.400 062 18328.03 60.71 52203.72 88888.00 2011-03-03 10:18:27.900 062 18328.15 60.69 52203.73 88888.00 2011-03-03 10:18:28.400 062 18328.29 60.69 52203.71 88888.00 2011-03-03 10:18:28.900 062 18328.03 60.61 52203.74 88888.00 2011-03-03 10:18:29.400 062 18328.01 60.52 52203.76 88888.00 2011-03-03 10:18:29.900 062 18327.96 60.47 52203.77 88888.00 2011-03-03 10:18:30.400 062 18327.96 60.45 52203.70 88888.00 2011-03-03 10:18:30.900 062 18328.04 60.43 52203.58 88888.00 2011-03-03 10:18:31.400 062 18328.24 60.35 52203.51 88888.00 2011-03-03 10:18:31.900 062 18328.46 60.35 52203.43 88888.00 2011-03-03 10:18:32.400 062 18328.59 60.34 52203.49 88888.00 2011-03-03 10:18:32.900 062 18328.69 60.33 52203.53 88888.00 2011-03-03 10:18:33.400 062 18328.48 60.30 52203.54 88888.00 2011-03-03 10:18:33.900 062 18328.15 60.28 52203.59 88888.00 2011-03-03 10:18:34.400 062 18327.92 60.28 52203.54 88888.00 2011-03-03 10:18:34.900 062 18327.61 60.34 52203.56 88888.00 2011-03-03 10:18:35.400 062 18327.70 60.34 52203.56 88888.00 2011-03-03 10:18:35.900 062 18328.00 60.33 52203.57 88888.00 2011-03-03 10:18:36.400 062 18327.92 60.32 52203.66 88888.00 2011-03-03 10:18:36.900 062 18327.68 60.32 52203.73 88888.00 2011-03-03 10:18:37.400 062 18327.61 60.33 52203.75 88888.00 2011-03-03 10:18:37.900 062 18327.57 60.26 52203.72 88888.00 2011-03-03 10:18:38.400 062 18327.57 60.31 52203.74 88888.00 2011-03-03 10:18:38.900 062 18328.00 60.28 52203.89 88888.00 2011-03-03 10:18:39.400 062 18327.94 60.25 52203.81 88888.00 2011-03-03 10:18:39.900 062 18327.87 60.32 52203.76 88888.00 2011-03-03 10:18:40.400 062 18327.96 60.35 52203.81 88888.00 2011-03-03 10:18:40.900 062 18328.26 60.36 52203.78 88888.00 2011-03-03 10:18:41.400 062 18328.16 60.42 52203.71 88888.00 2011-03-03 10:18:41.900 062 18328.39 60.42 52203.77 88888.00 2011-03-03 10:18:42.400 062 18328.48 60.40 52203.91 88888.00 2011-03-03 10:18:42.900 062 18328.22 60.40 52203.93 88888.00 2011-03-03 10:18:43.400 062 18328.27 60.51 52203.83 88888.00 2011-03-03 10:18:43.900 062 18328.05 60.62 52203.89 88888.00 2011-03-03 10:18:44.400 062 18328.18 60.66 52203.83 88888.00 2011-03-03 10:18:44.900 062 18328.04 60.72 52203.88 88888.00 2011-03-03 10:18:45.400 062 18328.23 60.74 52203.91 88888.00 2011-03-03 10:18:45.900 062 18328.36 60.78 52203.96 88888.00 2011-03-03 10:18:46.400 062 18328.33 60.77 52203.95 88888.00 2011-03-03 10:18:46.900 062 18327.99 60.77 52203.97 88888.00 2011-03-03 10:18:47.400 062 18327.91 60.77 52203.93 88888.00 2011-03-03 10:18:47.900 062 18328.10 60.81 52203.93 88888.00 2011-03-03 10:18:48.400 062 18328.16 60.88 52203.87 88888.00 2011-03-03 10:18:48.900 062 18327.94 60.96 52203.86 88888.00 2011-03-03 10:18:49.400 062 18328.01 61.02 52203.89 88888.00 2011-03-03 10:18:49.900 062 18327.89 61.01 52203.87 88888.00 2011-03-03 10:18:50.400 062 18328.03 61.04 52203.75 88888.00 2011-03-03 10:18:50.900 062 18328.24 61.04 52203.72 88888.00 2011-03-03 10:18:51.400 062 18327.99 61.07 52203.87 88888.00 2011-03-03 10:18:51.900 062 18328.08 61.09 52204.00 88888.00 2011-03-03 10:18:52.400 062 18328.03 61.06 52204.18 88888.00 2011-03-03 10:18:52.900 062 18327.93 61.11 52204.07 88888.00 2011-03-03 10:18:53.400 062 18327.91 61.10 52204.06 88888.00 2011-03-03 10:18:53.900 062 18327.95 61.13 52204.08 88888.00 2011-03-03 10:18:54.400 062 18328.03 61.07 52204.05 88888.00 2011-03-03 10:18:54.900 062 18328.33 61.10 52204.01 88888.00 2011-03-03 10:18:55.400 062 18328.19 61.02 52203.98 88888.00 2011-03-03 10:18:55.900 062 18328.02 61.04 52203.97 88888.00 2011-03-03 10:18:56.400 062 18327.86 61.07 52204.01 88888.00 2011-03-03 10:18:56.900 062 18327.85 61.03 52204.03 88888.00 2011-03-03 10:18:57.400 062 18327.81 60.99 52203.94 88888.00 2011-03-03 10:18:57.900 062 18327.84 60.99 52203.84 88888.00 2011-03-03 10:18:58.400 062 18327.86 61.05 52203.83 88888.00 2011-03-03 10:18:58.900 062 18327.86 61.02 52203.87 88888.00 2011-03-03 10:18:59.400 062 18327.87 61.01 52203.95 88888.00 2011-03-03 10:18:59.900 062 18327.95 61.02 52203.96 88888.00 2011-03-03 10:19:00.400 062 18328.04 61.04 52204.07 88888.00 2011-03-03 10:19:00.900 062 18328.02 61.09 52204.08 88888.00 2011-03-03 10:19:01.400 062 18327.96 61.11 52204.09 88888.00 2011-03-03 10:19:01.900 062 18328.01 61.10 52204.08 88888.00 2011-03-03 10:19:02.400 062 18328.05 61.08 52203.91 88888.00 2011-03-03 10:19:02.900 062 18328.04 60.94 52203.82 88888.00 2011-03-03 10:19:03.400 062 18327.92 60.91 52203.86 88888.00 2011-03-03 10:19:03.900 062 18328.21 60.91 52203.81 88888.00 2011-03-03 10:19:04.400 062 18328.36 60.87 52203.78 88888.00 2011-03-03 10:19:04.900 062 18328.10 60.88 52203.91 88888.00 2011-03-03 10:19:05.400 062 18328.07 60.85 52203.87 88888.00 2011-03-03 10:19:05.900 062 18328.41 60.78 52203.82 88888.00 2011-03-03 10:19:06.400 062 18328.37 60.79 52203.76 88888.00 2011-03-03 10:19:06.900 062 18328.14 60.85 52203.83 88888.00 2011-03-03 10:19:07.400 062 18328.10 60.82 52203.82 88888.00 2011-03-03 10:19:07.900 062 18328.07 60.82 52203.72 88888.00 2011-03-03 10:19:08.400 062 18328.06 60.77 52203.68 88888.00 2011-03-03 10:19:08.900 062 18328.08 60.69 52203.65 88888.00 2011-03-03 10:19:09.400 062 18328.02 60.71 52203.72 88888.00 2011-03-03 10:19:09.900 062 18328.08 60.71 52203.72 88888.00 2011-03-03 10:19:10.400 062 18328.30 60.65 52203.71 88888.00 2011-03-03 10:19:10.900 062 18328.30 60.56 52203.71 88888.00 2011-03-03 10:19:11.400 062 18328.13 60.57 52203.68 88888.00 2011-03-03 10:19:11.900 062 18328.26 60.49 52203.77 88888.00 2011-03-03 10:19:12.400 062 18328.37 60.49 52203.63 88888.00 2011-03-03 10:19:12.900 062 18328.50 60.49 52203.70 88888.00 2011-03-03 10:19:13.400 062 18328.22 60.48 52203.70 88888.00 2011-03-03 10:19:13.900 062 18328.08 60.41 52203.71 88888.00 2011-03-03 10:19:14.400 062 18328.04 60.40 52203.74 88888.00 2011-03-03 10:19:14.900 062 18327.95 60.41 52203.78 88888.00 2011-03-03 10:19:15.400 062 18327.90 60.41 52203.81 88888.00 2011-03-03 10:19:15.900 062 18327.91 60.46 52203.84 88888.00 2011-03-03 10:19:16.400 062 18328.08 60.42 52203.84 88888.00 2011-03-03 10:19:16.900 062 18328.38 60.44 52203.76 88888.00 2011-03-03 10:19:17.400 062 18328.25 60.40 52203.72 88888.00 2011-03-03 10:19:17.900 062 18328.04 60.29 52203.84 88888.00 2011-03-03 10:19:18.400 062 18328.10 60.27 52203.89 88888.00 2011-03-03 10:19:18.900 062 18327.96 60.24 52203.88 88888.00 2011-03-03 10:19:19.400 062 18327.87 60.18 52203.77 88888.00 2011-03-03 10:19:19.900 062 18327.76 60.20 52203.63 88888.00 2011-03-03 10:19:20.400 062 18327.85 60.18 52203.63 88888.00 2011-03-03 10:19:20.900 062 18327.85 60.23 52203.62 88888.00 2011-03-03 10:19:21.400 062 18327.94 60.26 52203.61 88888.00 2011-03-03 10:19:21.900 062 18327.95 60.24 52203.60 88888.00 2011-03-03 10:19:22.400 062 18327.85 60.25 52203.61 88888.00 2011-03-03 10:19:22.900 062 18327.70 60.29 52203.73 88888.00 2011-03-03 10:19:23.400 062 18327.67 60.34 52203.75 88888.00 2011-03-03 10:19:23.900 062 18327.62 60.35 52203.68 88888.00 2011-03-03 10:19:24.400 062 18327.69 60.30 52203.77 88888.00 2011-03-03 10:19:24.900 062 18328.12 60.21 52203.89 88888.00 2011-03-03 10:19:25.400 062 18328.33 60.23 52203.80 88888.00 2011-03-03 10:19:25.900 062 18327.91 60.37 52203.73 88888.00 2011-03-03 10:19:26.400 062 18327.69 60.43 52203.77 88888.00 2011-03-03 10:19:26.900 062 18327.59 60.31 52203.76 88888.00 2011-03-03 10:19:27.400 062 18327.63 60.31 52203.81 88888.00 2011-03-03 10:19:27.900 062 18327.59 60.28 52203.58 88888.00 2011-03-03 10:19:28.400 062 18327.59 60.30 52203.56 88888.00 2011-03-03 10:19:28.900 062 18327.64 60.25 52203.61 88888.00 2011-03-03 10:19:29.400 062 18327.82 60.26 52203.68 88888.00 2011-03-03 10:19:29.900 062 18327.84 60.16 52203.72 88888.00 2011-03-03 10:19:30.400 062 18327.67 60.08 52203.68 88888.00 2011-03-03 10:19:30.900 062 18327.54 60.18 52203.59 88888.00 2011-03-03 10:19:31.400 062 18327.59 60.30 52203.64 88888.00 2011-03-03 10:19:31.900 062 18327.69 60.31 52203.72 88888.00 2011-03-03 10:19:32.400 062 18327.53 60.29 52203.76 88888.00 2011-03-03 10:19:32.900 062 18327.56 60.27 52203.82 88888.00 2011-03-03 10:19:33.400 062 18327.69 60.24 52203.74 88888.00 2011-03-03 10:19:33.900 062 18327.74 60.31 52203.69 88888.00 2011-03-03 10:19:34.400 062 18327.89 60.29 52203.65 88888.00 2011-03-03 10:19:34.900 062 18327.74 60.32 52203.69 88888.00 2011-03-03 10:19:35.400 062 18327.61 60.28 52203.66 88888.00 2011-03-03 10:19:35.900 062 18327.63 60.24 52203.65 88888.00 2011-03-03 10:19:36.400 062 18327.69 60.27 52203.57 88888.00 2011-03-03 10:19:36.900 062 18327.68 60.31 52203.41 88888.00 2011-03-03 10:19:37.400 062 18327.99 60.35 52203.40 88888.00 2011-03-03 10:19:37.900 062 18327.86 60.33 52203.48 88888.00 2011-03-03 10:19:38.400 062 18327.59 60.33 52203.49 88888.00 2011-03-03 10:19:38.900 062 18327.81 60.38 52203.49 88888.00 2011-03-03 10:19:39.400 062 18328.16 60.42 52203.63 88888.00 2011-03-03 10:19:39.900 062 18327.92 60.29 52203.63 88888.00 2011-03-03 10:19:40.400 062 18327.60 60.32 52203.62 88888.00 2011-03-03 10:19:40.900 062 18327.63 60.33 52203.64 88888.00 2011-03-03 10:19:41.400 062 18327.50 60.40 52203.70 88888.00 2011-03-03 10:19:41.900 062 18327.46 60.43 52203.74 88888.00 2011-03-03 10:19:42.400 062 18327.50 60.41 52203.66 88888.00 2011-03-03 10:19:42.900 062 18327.45 60.33 52203.69 88888.00 2011-03-03 10:19:43.400 062 18327.26 60.39 52203.68 88888.00 2011-03-03 10:19:43.900 062 18327.47 60.45 52203.63 88888.00 2011-03-03 10:19:44.400 062 18327.54 60.49 52203.50 88888.00 2011-03-03 10:19:44.900 062 18327.51 60.43 52203.54 88888.00 2011-03-03 10:19:45.400 062 18327.57 60.48 52203.65 88888.00 2011-03-03 10:19:45.900 062 18327.56 60.53 52203.65 88888.00 2011-03-03 10:19:46.400 062 18327.48 60.65 52203.72 88888.00 2011-03-03 10:19:46.900 062 18327.59 60.67 52203.68 88888.00 2011-03-03 10:19:47.400 062 18327.71 60.62 52203.58 88888.00 2011-03-03 10:19:47.900 062 18327.65 60.55 52203.66 88888.00 2011-03-03 10:19:48.400 062 18327.48 60.64 52203.70 88888.00 2011-03-03 10:19:48.900 062 18327.43 60.68 52203.72 88888.00 2011-03-03 10:19:49.400 062 18327.35 60.72 52203.69 88888.00 2011-03-03 10:19:49.900 062 18327.35 60.68 52203.74 88888.00 2011-03-03 10:19:50.397 062 18327.30 60.72 52203.82 88888.00 2011-03-03 10:19:50.907 062 18327.30 60.81 52203.78 88888.00 2011-03-03 10:19:51.407 062 18327.35 60.86 52203.77 88888.00 2011-03-03 10:19:51.907 062 18327.67 60.85 52203.65 88888.00 2011-03-03 10:19:52.407 062 18327.54 60.85 52203.54 88888.00 2011-03-03 10:19:52.907 062 18327.48 60.79 52203.54 88888.00 2011-03-03 10:19:53.407 062 18327.31 60.80 52203.49 88888.00 2011-03-03 10:19:53.907 062 18327.38 60.81 52203.47 88888.00 2011-03-03 10:19:54.407 062 18327.47 60.82 52203.38 88888.00 2011-03-03 10:19:54.907 062 18327.52 60.88 52203.40 88888.00 2011-03-03 10:19:55.407 062 18327.64 60.90 52203.61 88888.00 2011-03-03 10:19:55.907 062 18327.74 60.90 52203.70 88888.00 2011-03-03 10:19:56.407 062 18327.51 60.87 52203.70 88888.00 2011-03-03 10:19:56.907 062 18327.41 60.78 52203.52 88888.00 2011-03-03 10:19:57.407 062 18327.78 60.77 52203.51 88888.00 2011-03-03 10:19:57.907 062 18328.01 60.78 52203.58 88888.00 2011-03-03 10:19:58.407 062 18328.04 60.86 52203.56 88888.00 2011-03-03 10:19:58.907 062 18327.90 60.85 52203.68 88888.00 2011-03-03 10:19:59.407 062 18327.79 60.76 52203.82 88888.00 2011-03-03 10:19:59.907 062 18327.97 60.73 52203.94 88888.00 2011-03-03 10:20:00.407 062 18327.89 60.82 52203.88 88888.00 2011-03-03 10:20:00.907 062 18327.73 60.80 52203.84 88888.00 2011-03-03 10:20:01.407 062 18327.56 60.73 52203.83 88888.00 2011-03-03 10:20:01.907 062 18327.61 60.80 52203.82 88888.00 2011-03-03 10:20:02.407 062 18327.48 60.78 52203.86 88888.00 2011-03-03 10:20:02.907 062 18327.59 60.76 52203.78 88888.00 2011-03-03 10:20:03.407 062 18328.00 60.80 52203.83 88888.00 2011-03-03 10:20:03.907 062 18327.84 60.86 52203.78 88888.00 2011-03-03 10:20:04.407 062 18327.68 60.94 52203.76 88888.00 2011-03-03 10:20:04.907 062 18328.01 61.01 52203.80 88888.00 2011-03-03 10:20:05.407 062 18327.73 61.00 52203.78 88888.00 2011-03-03 10:20:05.907 062 18327.95 60.86 52203.72 88888.00 2011-03-03 10:20:06.407 062 18328.12 60.96 52203.64 88888.00 2011-03-03 10:20:06.907 062 18327.95 60.97 52203.71 88888.00 2011-03-03 10:20:07.407 062 18328.11 60.93 52203.76 88888.00 2011-03-03 10:20:07.907 062 18327.81 61.01 52203.72 88888.00 2011-03-03 10:20:08.407 062 18327.72 61.06 52203.65 88888.00 2011-03-03 10:20:08.907 062 18327.63 61.04 52203.57 88888.00 2011-03-03 10:20:09.407 062 18327.94 60.99 52203.62 88888.00 2011-03-03 10:20:09.907 062 18327.89 61.04 52203.71 88888.00 2011-03-03 10:20:10.407 062 18327.67 61.08 52203.72 88888.00 2011-03-03 10:20:10.907 062 18327.70 61.14 52203.76 88888.00 2011-03-03 10:20:11.407 062 18327.61 61.14 52203.76 88888.00 2011-03-03 10:20:11.907 062 18327.60 61.13 52203.76 88888.00 2011-03-03 10:20:12.407 062 18327.59 61.19 52203.77 88888.00 2011-03-03 10:20:12.907 062 18327.60 61.11 52203.80 88888.00 2011-03-03 10:20:13.407 062 18327.52 61.09 52203.75 88888.00 2011-03-03 10:20:13.907 062 18327.52 61.09 52203.66 88888.00 2011-03-03 10:20:14.407 062 18327.51 61.07 52203.78 88888.00 2011-03-03 10:20:14.907 062 18327.87 61.04 52203.77 88888.00 2011-03-03 10:20:15.407 062 18328.06 61.04 52203.72 88888.00 2011-03-03 10:20:15.907 062 18327.96 61.02 52203.72 88888.00 2011-03-03 10:20:16.407 062 18327.68 61.01 52203.78 88888.00 2011-03-03 10:20:16.907 062 18327.61 61.06 52203.81 88888.00 2011-03-03 10:20:17.407 062 18327.71 61.10 52203.80 88888.00 2011-03-03 10:20:17.907 062 18327.94 61.03 52203.82 88888.00 2011-03-03 10:20:18.407 062 18327.90 60.99 52203.70 88888.00 2011-03-03 10:20:18.907 062 18328.18 61.02 52203.78 88888.00 2011-03-03 10:20:19.407 062 18328.27 60.94 52203.74 88888.00 2011-03-03 10:20:19.907 062 18327.99 60.94 52203.60 88888.00 2011-03-03 10:20:20.407 062 18328.14 60.97 52203.63 88888.00 2011-03-03 10:20:20.907 062 18328.06 60.96 52203.69 88888.00 2011-03-03 10:20:21.407 062 18327.96 60.89 52203.78 88888.00 2011-03-03 10:20:21.907 062 18327.64 60.88 52203.74 88888.00 2011-03-03 10:20:22.407 062 18327.52 60.93 52203.75 88888.00 2011-03-03 10:20:22.907 062 18327.64 60.89 52203.80 88888.00 2011-03-03 10:20:23.407 062 18327.49 61.00 52203.74 88888.00 2011-03-03 10:20:23.907 062 18327.39 61.10 52203.76 88888.00 2011-03-03 10:20:24.407 062 18327.42 61.07 52203.81 88888.00 2011-03-03 10:20:24.907 062 18327.46 61.00 52203.89 88888.00 2011-03-03 10:20:25.407 062 18327.63 61.01 52203.92 88888.00 2011-03-03 10:20:25.907 062 18327.67 61.01 52203.91 88888.00 2011-03-03 10:20:26.407 062 18327.61 61.04 52203.86 88888.00 2011-03-03 10:20:26.907 062 18327.65 61.00 52203.76 88888.00 2011-03-03 10:20:27.407 062 18327.58 60.92 52203.74 88888.00 2011-03-03 10:20:27.907 062 18327.97 60.91 52203.75 88888.00 2011-03-03 10:20:28.407 062 18328.04 60.95 52203.72 88888.00 2011-03-03 10:20:28.907 062 18327.72 60.95 52203.76 88888.00 2011-03-03 10:20:29.407 062 18327.58 61.00 52203.93 88888.00 2011-03-03 10:20:29.907 062 18327.43 60.91 52203.95 88888.00 2011-03-03 10:20:30.407 062 18327.47 60.89 52203.89 88888.00 2011-03-03 10:20:30.907 062 18327.56 60.89 52203.84 88888.00 2011-03-03 10:20:31.407 062 18327.91 60.75 52203.91 88888.00 2011-03-03 10:20:31.907 062 18328.04 60.64 52203.92 88888.00 2011-03-03 10:20:32.407 062 18327.71 60.67 52203.85 88888.00 2011-03-03 10:20:32.907 062 18327.58 60.66 52203.85 88888.00 2011-03-03 10:20:33.407 062 18327.50 60.65 52203.91 88888.00 2011-03-03 10:20:33.907 062 18327.45 60.67 52203.84 88888.00 2011-03-03 10:20:34.407 062 18327.50 60.75 52203.86 88888.00 2011-03-03 10:20:34.907 062 18327.73 60.75 52203.97 88888.00 2011-03-03 10:20:35.407 062 18327.49 60.69 52204.09 88888.00 2011-03-03 10:20:35.907 062 18327.42 60.66 52204.12 88888.00 2011-03-03 10:20:36.407 062 18327.40 60.76 52204.05 88888.00 2011-03-03 10:20:36.907 062 18327.49 60.77 52204.01 88888.00 2011-03-03 10:20:37.407 062 18327.67 60.82 52203.95 88888.00 2011-03-03 10:20:37.907 062 18327.69 60.78 52204.00 88888.00 2011-03-03 10:20:38.407 062 18327.46 60.84 52203.94 88888.00 2011-03-03 10:20:38.907 062 18327.45 60.80 52203.91 88888.00 2011-03-03 10:20:39.407 062 18327.60 60.76 52203.98 88888.00 2011-03-03 10:20:39.907 062 18327.57 60.74 52203.86 88888.00 2011-03-03 10:20:40.407 062 18327.64 60.76 52203.94 88888.00 2011-03-03 10:20:40.907 062 18327.60 60.78 52203.97 88888.00 2011-03-03 10:20:41.407 062 18327.30 60.74 52204.01 88888.00 2011-03-03 10:20:41.907 062 18327.38 60.86 52204.00 88888.00 2011-03-03 10:20:42.407 062 18327.39 60.85 52204.00 88888.00 2011-03-03 10:20:42.907 062 18327.48 60.81 52204.08 88888.00 2011-03-03 10:20:43.407 062 18327.46 60.81 52204.09 88888.00 2011-03-03 10:20:43.907 062 18327.40 60.88 52204.17 88888.00 2011-03-03 10:20:44.407 062 18327.34 60.89 52204.07 88888.00 2011-03-03 10:20:44.907 062 18327.48 60.99 52203.95 88888.00 2011-03-03 10:20:45.407 062 18327.27 61.07 52203.85 88888.00 2011-03-03 10:20:45.907 062 18327.30 61.08 52203.92 88888.00 2011-03-03 10:20:46.407 062 18327.29 61.06 52204.04 88888.00 2011-03-03 10:20:46.907 062 18327.27 61.06 52204.00 88888.00 2011-03-03 10:20:47.407 062 18327.34 61.03 52203.97 88888.00 2011-03-03 10:20:47.907 062 18327.45 61.06 52203.97 88888.00 2011-03-03 10:20:48.407 062 18327.42 61.10 52204.04 88888.00 2011-03-03 10:20:48.907 062 18327.27 61.15 52204.08 88888.00 2011-03-03 10:20:49.407 062 18327.25 61.21 52204.10 88888.00 2011-03-03 10:20:49.907 062 18327.27 61.24 52204.09 88888.00 2011-03-03 10:20:50.407 062 18327.37 61.33 52204.07 88888.00 2011-03-03 10:20:50.907 062 18327.67 61.32 52204.06 88888.00 2011-03-03 10:20:51.407 062 18327.67 61.35 52204.03 88888.00 2011-03-03 10:20:51.907 062 18327.60 61.34 52203.98 88888.00 2011-03-03 10:20:52.407 062 18327.46 61.29 52203.89 88888.00 2011-03-03 10:20:52.907 062 18327.46 61.26 52203.76 88888.00 2011-03-03 10:20:53.407 062 18327.47 61.31 52203.72 88888.00 2011-03-03 10:20:53.907 062 18327.46 61.32 52203.74 88888.00 2011-03-03 10:20:54.407 062 18327.52 61.27 52203.71 88888.00 2011-03-03 10:20:54.907 062 18327.51 61.27 52203.73 88888.00 2011-03-03 10:20:55.407 062 18327.43 61.24 52203.66 88888.00 2011-03-03 10:20:55.907 062 18327.43 61.30 52203.64 88888.00 2011-03-03 10:20:56.407 062 18327.45 61.28 52203.69 88888.00 2011-03-03 10:20:56.907 062 18327.90 61.37 52203.75 88888.00 2011-03-03 10:20:57.407 062 18327.75 61.34 52203.72 88888.00 2011-03-03 10:20:57.907 062 18327.59 61.36 52203.72 88888.00 2011-03-03 10:20:58.407 062 18327.62 61.38 52203.75 88888.00 2011-03-03 10:20:58.907 062 18327.49 61.34 52203.75 88888.00 2011-03-03 10:20:59.407 062 18327.82 61.34 52203.83 88888.00 2011-03-03 10:20:59.907 062 18327.94 61.33 52203.86 88888.00 2011-03-03 10:21:00.407 062 18327.63 61.37 52203.81 88888.00 2011-03-03 10:21:00.907 062 18327.61 61.37 52203.82 88888.00 2011-03-03 10:21:01.407 062 18327.56 61.31 52203.76 88888.00 2011-03-03 10:21:01.907 062 18327.80 61.30 52203.76 88888.00 2011-03-03 10:21:02.407 062 18328.01 61.25 52203.72 88888.00 2011-03-03 10:21:02.907 062 18328.04 61.34 52203.70 88888.00 2011-03-03 10:21:03.407 062 18327.95 61.38 52203.71 88888.00 2011-03-03 10:21:03.907 062 18327.72 61.30 52203.58 88888.00 2011-03-03 10:21:04.407 062 18327.83 61.32 52203.61 88888.00 2011-03-03 10:21:04.907 062 18328.24 61.32 52203.63 88888.00 2011-03-03 10:21:05.407 062 18328.34 61.33 52203.56 88888.00 2011-03-03 10:21:05.907 062 18328.33 61.29 52203.61 88888.00 2011-03-03 10:21:06.407 062 18328.13 61.33 52203.68 88888.00 2011-03-03 10:21:06.907 062 18328.26 61.30 52203.63 88888.00 2011-03-03 10:21:07.407 062 18328.23 61.32 52203.63 88888.00 2011-03-03 10:21:07.907 062 18327.84 61.23 52203.75 88888.00 2011-03-03 10:21:08.407 062 18328.05 61.13 52203.93 88888.00 2011-03-03 10:21:08.907 062 18328.26 61.20 52203.75 88888.00 2011-03-03 10:21:09.407 062 18328.07 61.19 52203.62 88888.00 2011-03-03 10:21:09.907 062 18328.05 61.22 52203.61 88888.00 2011-03-03 10:21:10.407 062 18328.19 61.27 52203.71 88888.00 2011-03-03 10:21:10.907 062 18328.17 61.26 52203.76 88888.00 2011-03-03 10:21:11.407 062 18328.29 61.25 52203.83 88888.00 2011-03-03 10:21:11.907 062 18327.91 61.27 52203.82 88888.00 2011-03-03 10:21:12.407 062 18327.70 61.28 52203.82 88888.00 2011-03-03 10:21:12.907 062 18327.56 61.28 52203.87 88888.00 2011-03-03 10:21:13.407 062 18327.53 61.20 52203.84 88888.00 2011-03-03 10:21:13.907 062 18327.59 61.28 52203.83 88888.00 2011-03-03 10:21:14.407 062 18327.57 61.35 52203.81 88888.00 2011-03-03 10:21:14.907 062 18327.43 61.27 52203.78 88888.00 2011-03-03 10:21:15.407 062 18327.53 61.23 52203.83 88888.00 2011-03-03 10:21:15.907 062 18327.51 61.24 52203.86 88888.00 2011-03-03 10:21:16.407 062 18327.43 61.32 52203.81 88888.00 2011-03-03 10:21:16.907 062 18327.50 61.33 52203.75 88888.00 2011-03-03 10:21:17.407 062 18327.75 61.37 52203.82 88888.00 2011-03-03 10:21:17.907 062 18327.53 61.41 52203.93 88888.00 2011-03-03 10:21:18.407 062 18327.50 61.39 52203.93 88888.00 2011-03-03 10:21:18.907 062 18327.48 61.32 52203.86 88888.00 2011-03-03 10:21:19.407 062 18327.47 61.25 52203.86 88888.00 2011-03-03 10:21:19.907 062 18327.56 61.24 52203.88 88888.00 2011-03-03 10:21:20.407 062 18327.79 61.21 52203.83 88888.00 2011-03-03 10:21:20.907 062 18328.04 61.31 52203.78 88888.00 2011-03-03 10:21:21.407 062 18327.84 61.36 52203.78 88888.00 2011-03-03 10:21:21.907 062 18327.58 61.33 52203.77 88888.00 2011-03-03 10:21:22.407 062 18327.61 61.31 52203.81 88888.00 2011-03-03 10:21:22.907 062 18327.79 61.39 52203.78 88888.00 2011-03-03 10:21:23.407 062 18327.51 61.40 52203.85 88888.00 2011-03-03 10:21:23.907 062 18327.56 61.34 52203.89 88888.00 2011-03-03 10:21:24.407 062 18327.89 61.34 52203.93 88888.00 2011-03-03 10:21:24.907 062 18327.64 61.34 52203.77 88888.00 2011-03-03 10:21:25.407 062 18327.74 61.29 52203.64 88888.00 2011-03-03 10:21:25.907 062 18327.78 61.25 52203.63 88888.00 2011-03-03 10:21:26.407 062 18328.04 61.30 52203.68 88888.00 2011-03-03 10:21:26.907 062 18328.19 61.36 52203.76 88888.00 2011-03-03 10:21:27.407 062 18328.04 61.34 52203.81 88888.00 2011-03-03 10:21:27.907 062 18327.67 61.40 52203.86 88888.00 2011-03-03 10:21:28.407 062 18327.49 61.41 52203.92 88888.00 2011-03-03 10:21:28.907 062 18327.48 61.48 52203.98 88888.00 2011-03-03 10:21:29.407 062 18327.41 61.48 52203.96 88888.00 2011-03-03 10:21:29.907 062 18327.50 61.52 52204.00 88888.00 2011-03-03 10:21:30.407 062 18327.72 61.52 52204.01 88888.00 2011-03-03 10:21:30.907 062 18327.72 61.52 52204.07 88888.00 2011-03-03 10:21:31.407 062 18327.63 61.52 52204.00 88888.00 2011-03-03 10:21:31.907 062 18327.60 61.54 52203.93 88888.00 2011-03-03 10:21:32.407 062 18327.64 61.54 52203.85 88888.00 2011-03-03 10:21:32.907 062 18327.90 61.52 52203.87 88888.00 2011-03-03 10:21:33.407 062 18327.81 61.45 52204.03 88888.00 2011-03-03 10:21:33.907 062 18327.57 61.51 52204.20 88888.00 2011-03-03 10:21:34.407 062 18327.54 61.49 52204.13 88888.00 2011-03-03 10:21:34.907 062 18327.54 61.52 52203.99 88888.00 2011-03-03 10:21:35.407 062 18327.49 61.57 52203.97 88888.00 2011-03-03 10:21:35.907 062 18327.60 61.59 52203.99 88888.00 2011-03-03 10:21:36.407 062 18327.67 61.53 52203.96 88888.00 2011-03-03 10:21:36.907 062 18327.76 61.51 52203.85 88888.00 2011-03-03 10:21:37.407 062 18327.89 61.55 52203.80 88888.00 2011-03-03 10:21:37.907 062 18327.61 61.55 52203.92 88888.00 2011-03-03 10:21:38.407 062 18327.67 61.53 52203.89 88888.00 2011-03-03 10:21:38.907 062 18327.79 61.46 52203.97 88888.00 2011-03-03 10:21:39.407 062 18327.68 61.42 52204.09 88888.00 2011-03-03 10:21:39.907 062 18327.59 61.47 52204.16 88888.00 2011-03-03 10:21:40.407 062 18327.52 61.39 52204.07 88888.00 2011-03-03 10:21:40.907 062 18327.56 61.36 52203.96 88888.00 2011-03-03 10:21:41.407 062 18327.47 61.32 52203.91 88888.00 2011-03-03 10:21:41.907 062 18327.56 61.25 52203.96 88888.00 2011-03-03 10:21:42.407 062 18327.91 61.25 52203.98 88888.00 2011-03-03 10:21:42.907 062 18328.10 61.26 52203.97 88888.00 2011-03-03 10:21:43.407 062 18328.14 61.24 52203.84 88888.00 2011-03-03 10:21:43.907 062 18328.07 61.31 52203.76 88888.00 2011-03-03 10:21:44.407 062 18328.18 61.33 52203.76 88888.00 2011-03-03 10:21:44.907 062 18327.79 61.24 52203.87 88888.00 2011-03-03 10:21:45.407 062 18327.63 61.15 52203.95 88888.00 2011-03-03 10:21:45.907 062 18327.89 61.07 52203.94 88888.00 2011-03-03 10:21:46.407 062 18327.78 61.13 52203.88 88888.00 2011-03-03 10:21:46.907 062 18327.60 61.21 52203.89 88888.00 2011-03-03 10:21:47.407 062 18327.59 61.19 52203.95 88888.00 2011-03-03 10:21:47.907 062 18327.56 61.11 52203.84 88888.00 2011-03-03 10:21:48.407 062 18327.49 61.14 52203.81 88888.00 2011-03-03 10:21:48.907 062 18327.87 61.14 52203.69 88888.00 2011-03-03 10:21:49.407 062 18327.95 61.12 52203.57 88888.00 2011-03-03 10:21:49.907 062 18327.94 61.19 52203.66 88888.00 2011-03-03 10:21:50.407 062 18328.07 61.24 52203.74 88888.00 2011-03-03 10:21:50.907 062 18327.92 61.22 52203.73 88888.00 2011-03-03 10:21:51.407 062 18327.50 61.18 52203.81 88888.00 2011-03-03 10:21:51.907 062 18327.47 61.30 52203.82 88888.00 2011-03-03 10:21:52.407 062 18327.50 61.39 52203.71 88888.00 2011-03-03 10:21:52.907 062 18327.43 61.29 52203.75 88888.00 2011-03-03 10:21:53.407 062 18327.50 61.35 52203.72 88888.00 2011-03-03 10:21:53.907 062 18327.52 61.39 52203.63 88888.00 2011-03-03 10:21:54.407 062 18327.59 61.33 52203.64 88888.00 2011-03-03 10:21:54.907 062 18327.61 61.31 52203.71 88888.00 2011-03-03 10:21:55.407 062 18327.71 61.32 52203.75 88888.00 2011-03-03 10:21:55.907 062 18327.59 61.40 52203.83 88888.00 2011-03-03 10:21:56.407 062 18327.61 61.46 52203.88 88888.00 2011-03-03 10:21:56.907 062 18327.65 61.44 52203.98 88888.00 2011-03-03 10:21:57.407 062 18327.51 61.44 52204.00 88888.00 2011-03-03 10:21:57.907 062 18327.69 61.44 52204.05 88888.00 2011-03-03 10:21:58.407 062 18328.06 61.46 52204.05 88888.00 2011-03-03 10:21:58.907 062 18328.19 61.32 52204.16 88888.00 2011-03-03 10:21:59.407 062 18328.11 61.41 52204.08 88888.00 2011-03-03 10:21:59.907 062 18327.81 61.48 52204.16 88888.00 2011-03-03 10:22:00.407 062 18327.64 61.55 52204.26 88888.00 2011-03-03 10:22:00.907 062 18327.93 61.58 52204.24 88888.00 2011-03-03 10:22:01.407 062 18327.78 61.55 52204.28 88888.00 2011-03-03 10:22:01.907 062 18327.83 61.57 52204.34 88888.00 2011-03-03 10:22:02.407 062 18327.67 61.62 52204.19 88888.00 2011-03-03 10:22:02.907 062 18327.96 61.64 52204.23 88888.00 2011-03-03 10:22:03.407 062 18327.82 61.70 52204.31 88888.00 2011-03-03 10:22:03.907 062 18327.67 61.66 52204.30 88888.00 2011-03-03 10:22:04.407 062 18327.82 61.67 52204.32 88888.00 2011-03-03 10:22:04.907 062 18327.78 61.66 52204.17 88888.00 2011-03-03 10:22:05.407 062 18327.63 61.65 52204.12 88888.00 2011-03-03 10:22:05.907 062 18327.61 61.68 52204.15 88888.00 2011-03-03 10:22:06.407 062 18327.71 61.66 52204.12 88888.00 2011-03-03 10:22:06.907 062 18327.72 61.57 52204.20 88888.00 2011-03-03 10:22:07.407 062 18327.68 61.59 52204.19 88888.00 2011-03-03 10:22:07.907 062 18327.85 61.58 52204.10 88888.00 2011-03-03 10:22:08.407 062 18328.11 61.40 52204.08 88888.00 2011-03-03 10:22:08.907 062 18328.37 61.37 52204.20 88888.00 2011-03-03 10:22:09.407 062 18328.49 61.38 52204.10 88888.00 2011-03-03 10:22:09.907 062 18328.37 61.32 52204.03 88888.00 2011-03-03 10:22:10.407 062 18328.13 61.23 52203.86 88888.00 2011-03-03 10:22:10.907 062 18328.04 61.30 52203.78 88888.00 2011-03-03 10:22:11.407 062 18328.01 61.31 52203.94 88888.00 2011-03-03 10:22:11.907 062 18328.10 61.24 52204.00 88888.00 2011-03-03 10:22:12.407 062 18328.17 61.09 52203.97 88888.00 2011-03-03 10:22:12.907 062 18328.24 61.15 52203.93 88888.00 2011-03-03 10:22:13.407 062 18328.28 61.14 52203.81 88888.00 2011-03-03 10:22:13.907 062 18328.50 61.08 52203.93 88888.00 2011-03-03 10:22:14.407 062 18328.52 61.09 52203.91 88888.00 2011-03-03 10:22:14.907 062 18328.48 61.03 52203.96 88888.00 2011-03-03 10:22:15.407 062 18328.35 61.00 52203.98 88888.00 2011-03-03 10:22:15.907 062 18328.21 60.97 52204.00 88888.00 2011-03-03 10:22:16.407 062 18328.26 61.00 52204.00 88888.00 2011-03-03 10:22:16.907 062 18328.67 60.92 52203.91 88888.00 2011-03-03 10:22:17.407 062 18328.71 60.79 52203.78 88888.00 2011-03-03 10:22:17.907 062 18328.36 60.71 52203.85 88888.00 2011-03-03 10:22:18.407 062 18328.30 60.72 52203.84 88888.00 2011-03-03 10:22:18.907 062 18328.40 60.71 52203.88 88888.00 2011-03-03 10:22:19.407 062 18328.24 60.73 52203.94 88888.00 2011-03-03 10:22:19.907 062 18328.19 60.73 52203.87 88888.00 2011-03-03 10:22:20.407 062 18328.30 60.71 52203.80 88888.00 2011-03-03 10:22:20.907 062 18328.48 60.75 52203.85 88888.00 2011-03-03 10:22:21.407 062 18328.25 60.71 52203.98 88888.00 2011-03-03 10:22:21.907 062 18328.15 60.67 52204.01 88888.00 2011-03-03 10:22:22.407 062 18328.16 60.61 52204.06 88888.00 2011-03-03 10:22:22.907 062 18328.38 60.67 52204.10 88888.00 2011-03-03 10:22:23.407 062 18328.51 60.73 52204.10 88888.00 2011-03-03 10:22:23.907 062 18328.37 60.76 52203.92 88888.00 2011-03-03 10:22:24.407 062 18328.34 60.74 52204.00 88888.00 2011-03-03 10:22:24.907 062 18328.30 60.64 52203.95 88888.00 2011-03-03 10:22:25.407 062 18328.23 60.68 52204.01 88888.00 2011-03-03 10:22:25.907 062 18328.24 60.77 52203.91 88888.00 2011-03-03 10:22:26.407 062 18328.32 60.76 52203.91 88888.00 2011-03-03 10:22:26.907 062 18328.29 60.82 52203.93 88888.00 2011-03-03 10:22:27.407 062 18328.38 60.89 52203.92 88888.00 2011-03-03 10:22:27.907 062 18328.33 60.84 52203.97 88888.00 2011-03-03 10:22:28.407 062 18328.27 60.87 52203.92 88888.00 2011-03-03 10:22:28.907 062 18328.34 60.80 52203.84 88888.00 2011-03-03 10:22:29.407 062 18328.61 60.77 52203.81 88888.00 2011-03-03 10:22:29.907 062 18328.63 60.82 52203.84 88888.00 2011-03-03 10:22:30.407 062 18328.29 60.93 52203.82 88888.00 2011-03-03 10:22:30.907 062 18328.19 60.98 52203.94 88888.00 2011-03-03 10:22:31.407 062 18328.15 60.93 52204.05 88888.00 2011-03-03 10:22:31.907 062 18328.40 60.86 52203.93 88888.00 2011-03-03 10:22:32.407 062 18328.59 60.82 52204.03 88888.00 2011-03-03 10:22:32.907 062 18328.50 60.80 52204.17 88888.00 2011-03-03 10:22:33.407 062 18328.43 60.82 52204.21 88888.00 2011-03-03 10:22:33.907 062 18328.66 60.85 52204.27 88888.00 2011-03-03 10:22:34.407 062 18328.51 61.00 52204.27 88888.00 2011-03-03 10:22:34.907 062 18328.17 61.08 52204.27 88888.00 2011-03-03 10:22:35.407 062 18328.30 61.10 52204.19 88888.00 2011-03-03 10:22:35.907 062 18328.23 61.13 52204.11 88888.00 2011-03-03 10:22:36.407 062 18328.00 61.25 52204.08 88888.00 2011-03-03 10:22:36.907 062 18328.04 61.26 52204.13 88888.00 2011-03-03 10:22:37.407 062 18328.41 61.18 52204.11 88888.00 2011-03-03 10:22:37.907 062 18328.38 61.27 52204.13 88888.00 2011-03-03 10:22:38.407 062 18328.32 61.31 52204.19 88888.00 2011-03-03 10:22:38.907 062 18328.13 61.35 52204.27 88888.00 2011-03-03 10:22:39.407 062 18328.06 61.39 52204.20 88888.00 2011-03-03 10:22:39.907 062 18328.18 61.35 52204.07 88888.00 2011-03-03 10:22:40.407 062 18328.23 61.39 52204.09 88888.00 2011-03-03 10:22:40.907 062 18328.28 61.46 52204.03 88888.00 2011-03-03 10:22:41.407 062 18328.45 61.44 52204.15 88888.00 2011-03-03 10:22:41.907 062 18328.34 61.34 52204.13 88888.00 2011-03-03 10:22:42.407 062 18328.26 61.36 52204.11 88888.00 2011-03-03 10:22:42.907 062 18328.40 61.34 52203.95 88888.00 2011-03-03 10:22:43.407 062 18328.45 61.35 52204.04 88888.00 2011-03-03 10:22:43.907 062 18328.15 61.33 52204.16 88888.00 2011-03-03 10:22:44.407 062 18328.08 61.25 52204.07 88888.00 2011-03-03 10:22:44.907 062 18328.15 61.23 52203.97 88888.00 2011-03-03 10:22:45.407 062 18328.13 61.32 52204.01 88888.00 2011-03-03 10:22:45.907 062 18328.16 61.30 52204.01 88888.00 2011-03-03 10:22:46.407 062 18328.40 61.25 52204.06 88888.00 2011-03-03 10:22:46.907 062 18328.28 61.14 52204.03 88888.00 2011-03-03 10:22:47.407 062 18328.21 60.98 52204.07 88888.00 2011-03-03 10:22:47.907 062 18328.25 60.87 52204.05 88888.00 2011-03-03 10:22:48.407 062 18328.33 60.86 52204.03 88888.00 2011-03-03 10:22:48.907 062 18328.49 60.86 52203.94 88888.00 2011-03-03 10:22:49.407 062 18328.39 60.84 52203.95 88888.00 2011-03-03 10:22:49.907 062 18328.39 60.76 52203.88 88888.00 2011-03-03 10:22:50.407 062 18328.41 60.81 52203.81 88888.00 2011-03-03 10:22:50.907 062 18328.47 60.71 52203.76 88888.00 2011-03-03 10:22:51.407 062 18328.41 60.56 52203.83 88888.00 2011-03-03 10:22:51.907 062 18328.28 60.47 52203.80 88888.00 2011-03-03 10:22:52.407 062 18328.15 60.45 52203.65 88888.00 2011-03-03 10:22:52.907 062 18328.22 60.51 52203.69 88888.00 2011-03-03 10:22:53.407 062 18328.34 60.44 52203.88 88888.00 2011-03-03 10:22:53.907 062 18328.32 60.27 52203.87 88888.00 2011-03-03 10:22:54.407 062 18328.33 60.19 52203.89 88888.00 2011-03-03 10:22:54.907 062 18328.36 60.22 52203.72 88888.00 2011-03-03 10:22:55.407 062 18328.57 60.20 52203.62 88888.00 2011-03-03 10:22:55.907 062 18328.47 60.16 52203.62 88888.00 2011-03-03 10:22:56.407 062 18328.39 60.07 52203.60 88888.00 2011-03-03 10:22:56.907 062 18328.38 60.06 52203.50 88888.00 2011-03-03 10:22:57.407 062 18328.44 60.12 52203.48 88888.00 2011-03-03 10:22:57.907 062 18328.50 60.10 52203.50 88888.00 2011-03-03 10:22:58.407 062 18328.59 60.10 52203.58 88888.00 2011-03-03 10:22:58.907 062 18328.46 60.07 52203.49 88888.00 2011-03-03 10:22:59.407 062 18328.36 60.02 52203.58 88888.00 2011-03-03 10:22:59.907 062 18328.26 59.97 52203.63 88888.00 2011-03-03 10:23:00.407 062 18328.35 59.93 52203.64 88888.00 2011-03-03 10:23:00.907 062 18328.56 59.96 52203.64 88888.00 2011-03-03 10:23:01.407 062 18328.39 59.96 52203.72 88888.00 2011-03-03 10:23:01.907 062 18328.24 59.91 52203.74 88888.00 2011-03-03 10:23:02.407 062 18328.17 59.97 52203.65 88888.00 2011-03-03 10:23:02.907 062 18328.15 59.92 52203.74 88888.00 2011-03-03 10:23:03.407 062 18328.01 60.01 52203.70 88888.00 2011-03-03 10:23:03.907 062 18328.37 60.04 52203.64 88888.00 2011-03-03 10:23:04.407 062 18328.51 60.02 52203.71 88888.00 2011-03-03 10:23:04.907 062 18328.56 60.05 52203.68 88888.00 2011-03-03 10:23:05.407 062 18328.30 60.13 52203.68 88888.00 2011-03-03 10:23:05.907 062 18328.10 60.14 52203.75 88888.00 2011-03-03 10:23:06.407 062 18328.10 60.15 52203.93 88888.00 2011-03-03 10:23:06.907 062 18328.22 60.16 52203.83 88888.00 2011-03-03 10:23:07.407 062 18328.11 60.21 52203.72 88888.00 2011-03-03 10:23:07.907 062 18328.04 60.22 52203.81 88888.00 2011-03-03 10:23:08.407 062 18328.01 60.31 52203.84 88888.00 2011-03-03 10:23:08.907 062 18327.95 60.42 52203.86 88888.00 2011-03-03 10:23:09.407 062 18327.78 60.49 52203.92 88888.00 2011-03-03 10:23:09.907 062 18327.91 60.40 52204.03 88888.00 2011-03-03 10:23:10.407 062 18328.05 60.38 52204.01 88888.00 2011-03-03 10:23:10.907 062 18328.04 60.33 52203.98 88888.00 2011-03-03 10:23:11.407 062 18328.10 60.27 52204.01 88888.00 2011-03-03 10:23:11.907 062 18328.11 60.37 52203.87 88888.00 2011-03-03 10:23:12.407 062 18328.06 60.34 52203.80 88888.00 2011-03-03 10:23:12.907 062 18328.40 60.30 52203.86 88888.00 2011-03-03 10:23:13.407 062 18328.28 60.33 52203.92 88888.00 2011-03-03 10:23:13.907 062 18328.05 60.29 52203.92 88888.00 2011-03-03 10:23:14.407 062 18328.04 60.29 52203.91 88888.00 2011-03-03 10:23:14.907 062 18328.17 60.33 52204.03 88888.00 2011-03-03 10:23:15.407 062 18328.13 60.28 52204.17 88888.00 2011-03-03 10:23:15.907 062 18327.97 60.21 52204.11 88888.00 2011-03-03 10:23:16.407 062 18327.90 60.28 52204.00 88888.00 2011-03-03 10:23:16.907 062 18328.00 60.26 52203.85 88888.00 2011-03-03 10:23:17.407 062 18328.35 60.28 52203.93 88888.00 2011-03-03 10:23:17.907 062 18328.21 60.28 52204.07 88888.00 2011-03-03 10:23:18.407 062 18327.93 60.27 52204.07 88888.00 2011-03-03 10:23:18.907 062 18328.08 60.18 52203.96 88888.00 2011-03-03 10:23:19.407 062 18328.00 60.20 52204.06 88888.00 2011-03-03 10:23:19.907 062 18328.22 60.16 52204.11 88888.00 2011-03-03 10:23:20.407 062 18328.11 60.09 52204.07 88888.00 2011-03-03 10:23:20.907 062 18328.10 60.14 52204.03 88888.00 2011-03-03 10:23:21.407 062 18328.16 60.19 52204.06 88888.00 2011-03-03 10:23:21.907 062 18327.91 60.16 52204.06 88888.00 2011-03-03 10:23:22.407 062 18327.78 60.14 52203.96 88888.00 2011-03-03 10:23:22.907 062 18328.01 60.09 52204.08 88888.00 2011-03-03 10:23:23.407 062 18327.93 60.13 52204.08 88888.00 2011-03-03 10:23:23.907 062 18327.91 60.21 52203.98 88888.00 2011-03-03 10:23:24.407 062 18328.11 60.22 52203.83 88888.00 2011-03-03 10:23:24.907 062 18327.81 60.18 52203.95 88888.00 2011-03-03 10:23:25.407 062 18327.64 60.14 52203.97 88888.00 2011-03-03 10:23:25.907 062 18327.60 60.23 52203.96 88888.00 2011-03-03 10:23:26.407 062 18327.64 60.21 52203.94 88888.00 2011-03-03 10:23:26.907 062 18327.63 60.23 52203.89 88888.00 2011-03-03 10:23:27.407 062 18327.62 60.21 52203.81 88888.00 2011-03-03 10:23:27.907 062 18327.65 60.20 52203.83 88888.00 2011-03-03 10:23:28.407 062 18327.65 60.22 52203.94 88888.00 2011-03-03 10:23:28.907 062 18327.62 60.23 52203.98 88888.00 2011-03-03 10:23:29.407 062 18327.64 60.16 52203.99 88888.00 2011-03-03 10:23:29.907 062 18327.79 60.12 52203.98 88888.00 2011-03-03 10:23:30.407 062 18327.65 60.08 52203.91 88888.00 2011-03-03 10:23:30.907 062 18327.54 60.08 52203.97 88888.00 2011-03-03 10:23:31.407 062 18327.64 60.20 52204.09 88888.00 2011-03-03 10:23:31.907 062 18328.06 60.22 52204.07 88888.00 2011-03-03 10:23:32.407 062 18327.95 60.18 52204.12 88888.00 2011-03-03 10:23:32.907 062 18327.67 60.16 52204.01 88888.00 2011-03-03 10:23:33.407 062 18327.59 60.20 52204.00 88888.00 2011-03-03 10:23:33.907 062 18327.83 60.21 52204.03 88888.00 2011-03-03 10:23:34.407 062 18327.97 60.14 52204.03 88888.00 2011-03-03 10:23:34.907 062 18327.78 60.16 52204.04 88888.00 2011-03-03 10:23:35.407 062 18327.67 60.13 52204.11 88888.00 2011-03-03 10:23:35.907 062 18327.87 60.14 52203.97 88888.00 2011-03-03 10:23:36.407 062 18327.92 60.07 52203.77 88888.00 2011-03-03 10:23:36.907 062 18328.07 60.05 52203.76 88888.00 2011-03-03 10:23:37.407 062 18327.90 60.08 52203.88 88888.00 2011-03-03 10:23:37.907 062 18328.08 60.11 52203.88 88888.00 2011-03-03 10:23:38.407 062 18327.91 60.03 52203.92 88888.00 2011-03-03 10:23:38.907 062 18327.60 59.97 52204.00 88888.00 2011-03-03 10:23:39.407 062 18327.49 59.92 52204.09 88888.00 2011-03-03 10:23:39.907 062 18327.46 59.97 52204.00 88888.00 2011-03-03 10:23:40.407 062 18327.70 59.91 52203.92 88888.00 2011-03-03 10:23:40.907 062 18327.84 59.81 52203.97 88888.00 2011-03-03 10:23:41.407 062 18327.86 59.85 52203.97 88888.00 2011-03-03 10:23:41.907 062 18327.71 59.84 52203.95 88888.00 2011-03-03 10:23:42.407 062 18327.60 59.86 52203.96 88888.00 2011-03-03 10:23:42.907 062 18327.36 59.87 52203.85 88888.00 2011-03-03 10:23:43.407 062 18327.41 59.86 52203.82 88888.00 2011-03-03 10:23:43.907 062 18327.28 59.75 52203.89 88888.00 2011-03-03 10:23:44.407 062 18327.28 59.75 52203.89 88888.00 2011-03-03 10:23:44.907 062 18327.19 59.78 52203.92 88888.00 2011-03-03 10:23:45.407 062 18327.09 59.75 52203.91 88888.00 2011-03-03 10:23:45.907 062 18327.21 59.70 52204.04 88888.00 2011-03-03 10:23:46.407 062 18327.39 59.66 52203.95 88888.00 2011-03-03 10:23:46.907 062 18327.09 59.72 52204.00 88888.00 2011-03-03 10:23:47.407 062 18327.05 59.67 52204.06 88888.00 2011-03-03 10:23:47.907 062 18326.97 59.62 52203.99 88888.00 2011-03-03 10:23:48.407 062 18327.09 59.59 52203.82 88888.00 2011-03-03 10:23:48.907 062 18327.11 59.65 52203.73 88888.00 2011-03-03 10:23:49.407 062 18327.09 59.67 52203.83 88888.00 2011-03-03 10:23:49.907 062 18327.06 59.71 52203.82 88888.00 2011-03-03 10:23:50.407 062 18327.06 59.74 52203.74 88888.00 2011-03-03 10:23:50.907 062 18327.15 59.71 52203.80 88888.00 2011-03-03 10:23:51.407 062 18327.21 59.72 52203.92 88888.00 2011-03-03 10:23:51.907 062 18327.10 59.72 52203.95 88888.00 2011-03-03 10:23:52.407 062 18326.98 59.70 52203.96 88888.00 2011-03-03 10:23:52.907 062 18327.17 59.68 52204.01 88888.00 2011-03-03 10:23:53.407 062 18327.13 59.71 52204.08 88888.00 2011-03-03 10:23:53.907 062 18327.25 59.82 52204.18 88888.00 2011-03-03 10:23:54.407 062 18327.31 59.84 52204.12 88888.00 2011-03-03 10:23:54.907 062 18327.03 59.81 52203.93 88888.00 2011-03-03 10:23:55.407 062 18327.16 59.79 52203.84 88888.00 2011-03-03 10:23:55.907 062 18327.38 59.81 52203.74 88888.00 2011-03-03 10:23:56.407 062 18327.20 59.84 52203.85 88888.00 2011-03-03 10:23:56.907 062 18327.09 59.82 52203.98 88888.00 2011-03-03 10:23:57.407 062 18327.17 59.75 52204.06 88888.00 2011-03-03 10:23:57.907 062 18327.52 59.74 52204.00 88888.00 2011-03-03 10:23:58.407 062 18327.38 59.78 52203.95 88888.00 2011-03-03 10:23:58.907 062 18327.56 59.85 52203.96 88888.00 2011-03-03 10:23:59.407 062 18327.68 59.84 52203.89 88888.00 2011-03-03 10:23:59.907 062 18327.31 59.84 52203.86 88888.00 2011-03-03 10:24:00.407 062 18327.08 59.79 52203.84 88888.00 2011-03-03 10:24:00.907 062 18327.19 59.80 52203.84 88888.00 2011-03-03 10:24:01.407 062 18327.14 59.79 52203.85 88888.00 2011-03-03 10:24:01.907 062 18327.13 59.78 52203.82 88888.00 2011-03-03 10:24:02.407 062 18327.13 59.85 52203.75 88888.00 2011-03-03 10:24:02.907 062 18327.19 59.89 52203.61 88888.00 2011-03-03 10:24:03.407 062 18327.34 59.87 52203.63 88888.00 2011-03-03 10:24:03.907 062 18327.20 59.81 52203.66 88888.00 2011-03-03 10:24:04.407 062 18327.24 59.75 52203.70 88888.00 2011-03-03 10:24:04.907 062 18327.23 59.80 52203.77 88888.00 2011-03-03 10:24:05.407 062 18327.11 59.75 52203.88 88888.00 2011-03-03 10:24:05.907 062 18327.21 59.78 52203.89 88888.00 2011-03-03 10:24:06.407 062 18327.60 59.78 52203.88 88888.00 2011-03-03 10:24:06.907 062 18327.41 59.68 52203.92 88888.00 2011-03-03 10:24:07.407 062 18327.15 59.68 52203.91 88888.00 2011-03-03 10:24:07.907 062 18327.29 59.71 52203.85 88888.00 2011-03-03 10:24:08.407 062 18327.70 59.66 52203.77 88888.00 2011-03-03 10:24:08.907 062 18327.38 59.61 52203.65 88888.00 2011-03-03 10:24:09.407 062 18327.35 59.62 52203.66 88888.00 2011-03-03 10:24:09.907 062 18327.35 59.64 52203.70 88888.00 2011-03-03 10:24:10.407 062 18327.16 59.65 52203.68 88888.00 2011-03-03 10:24:10.907 062 18327.16 59.57 52203.65 88888.00 2011-03-03 10:24:11.407 062 18327.18 59.56 52203.58 88888.00 2011-03-03 10:24:11.907 062 18327.20 59.61 52203.56 88888.00 2011-03-03 10:24:12.407 062 18327.21 59.54 52203.61 88888.00 2011-03-03 10:24:12.907 062 18327.25 59.56 52203.61 88888.00 2011-03-03 10:24:13.407 062 18327.36 59.57 52203.61 88888.00 2011-03-03 10:24:13.907 062 18327.72 59.58 52203.70 88888.00 2011-03-03 10:24:14.407 062 18327.31 59.58 52203.68 88888.00 2011-03-03 10:24:14.907 062 18327.26 59.57 52203.62 88888.00 2011-03-03 10:24:15.407 062 18327.50 59.56 52203.63 88888.00 2011-03-03 10:24:15.907 062 18327.34 59.47 52203.63 88888.00 2011-03-03 10:24:16.407 062 18327.37 59.43 52203.68 88888.00 2011-03-03 10:24:16.907 062 18327.51 59.46 52203.78 88888.00 2011-03-03 10:24:17.407 062 18327.57 59.43 52203.85 88888.00 2011-03-03 10:24:17.907 062 18327.41 59.45 52203.81 88888.00 2011-03-03 10:24:18.407 062 18327.37 59.54 52203.64 88888.00 2011-03-03 10:24:18.907 062 18327.20 59.47 52203.62 88888.00 2011-03-03 10:24:19.407 062 18327.21 59.51 52203.70 88888.00 2011-03-03 10:24:19.907 062 18327.14 59.49 52203.78 88888.00 2011-03-03 10:24:20.407 062 18327.25 59.45 52203.73 88888.00 2011-03-03 10:24:20.907 062 18327.40 59.37 52203.63 88888.00 2011-03-03 10:24:21.407 062 18327.27 59.34 52203.74 88888.00 2011-03-03 10:24:21.907 062 18327.57 59.28 52203.80 88888.00 2011-03-03 10:24:22.407 062 18327.49 59.38 52203.56 88888.00 2011-03-03 10:24:22.907 062 18327.17 59.48 52203.58 88888.00 2011-03-03 10:24:23.407 062 18327.08 59.45 52203.57 88888.00 2011-03-03 10:24:23.907 062 18327.09 59.44 52203.53 88888.00 2011-03-03 10:24:24.407 062 18326.97 59.34 52203.53 88888.00 2011-03-03 10:24:24.907 062 18327.03 59.31 52203.56 88888.00 2011-03-03 10:24:25.407 062 18327.39 59.39 52203.69 88888.00 2011-03-03 10:24:25.907 062 18327.16 59.38 52203.63 88888.00 2011-03-03 10:24:26.407 062 18326.96 59.40 52203.60 88888.00 2011-03-03 10:24:26.907 062 18326.91 59.37 52203.65 88888.00 2011-03-03 10:24:27.407 062 18326.94 59.47 52203.61 88888.00 2011-03-03 10:24:27.907 062 18327.17 59.56 52203.68 88888.00 2011-03-03 10:24:28.407 062 18327.10 59.62 52203.85 88888.00 2011-03-03 10:24:28.907 062 18327.07 59.66 52203.93 88888.00 2011-03-03 10:24:29.407 062 18327.06 59.64 52203.91 88888.00 2011-03-03 10:24:29.907 062 18327.42 59.65 52203.84 88888.00 2011-03-03 10:24:30.407 062 18327.34 59.68 52203.73 88888.00 2011-03-03 10:24:30.907 062 18327.06 59.69 52203.85 88888.00 2011-03-03 10:24:31.407 062 18327.00 59.69 52203.80 88888.00 2011-03-03 10:24:31.907 062 18327.11 59.74 52203.75 88888.00 2011-03-03 10:24:32.407 062 18327.03 59.79 52203.76 88888.00 2011-03-03 10:24:32.907 062 18327.07 59.84 52203.89 88888.00 2011-03-03 10:24:33.407 062 18327.08 59.90 52203.98 88888.00 2011-03-03 10:24:33.907 062 18327.09 59.97 52203.93 88888.00 2011-03-03 10:24:34.407 062 18326.96 60.01 52203.89 88888.00 2011-03-03 10:24:34.907 062 18326.85 60.03 52203.78 88888.00 2011-03-03 10:24:35.407 062 18326.86 60.02 52203.69 88888.00 2011-03-03 10:24:35.907 062 18326.98 60.04 52203.68 88888.00 2011-03-03 10:24:36.407 062 18326.93 60.09 52203.73 88888.00 2011-03-03 10:24:36.907 062 18326.94 60.02 52203.72 88888.00 2011-03-03 10:24:37.407 062 18326.84 60.01 52203.74 88888.00 2011-03-03 10:24:37.907 062 18327.10 60.04 52203.85 88888.00 2011-03-03 10:24:38.407 062 18327.52 59.98 52203.91 88888.00 2011-03-03 10:24:38.907 062 18327.48 59.97 52203.78 88888.00 2011-03-03 10:24:39.407 062 18327.25 60.00 52203.76 88888.00 2011-03-03 10:24:39.907 062 18326.98 60.00 52203.78 88888.00 2011-03-03 10:24:40.407 062 18326.94 60.03 52203.85 88888.00 2011-03-03 10:24:40.907 062 18326.91 60.04 52203.80 88888.00 2011-03-03 10:24:41.407 062 18327.06 60.05 52203.80 88888.00 2011-03-03 10:24:41.907 062 18326.98 60.02 52203.84 88888.00 2011-03-03 10:24:42.407 062 18327.32 59.91 52203.72 88888.00 2011-03-03 10:24:42.907 062 18327.34 59.88 52203.63 88888.00 2011-03-03 10:24:43.407 062 18326.98 59.93 52203.70 88888.00 2011-03-03 10:24:43.907 062 18327.04 59.88 52203.63 88888.00 2011-03-03 10:24:44.407 062 18327.42 59.80 52203.61 88888.00 2011-03-03 10:24:44.907 062 18327.50 59.79 52203.63 88888.00 2011-03-03 10:24:45.407 062 18327.34 59.80 52203.73 88888.00 2011-03-03 10:24:45.907 062 18327.15 59.84 52203.71 88888.00 2011-03-03 10:24:46.407 062 18327.21 59.85 52203.70 88888.00 2011-03-03 10:24:46.907 062 18327.38 59.82 52203.64 88888.00 2011-03-03 10:24:47.407 062 18327.25 59.91 52203.59 88888.00 2011-03-03 10:24:47.907 062 18327.09 60.04 52203.51 88888.00 2011-03-03 10:24:48.407 062 18327.10 59.95 52203.54 88888.00 2011-03-03 10:24:48.907 062 18327.13 59.93 52203.66 88888.00 2011-03-03 10:24:49.407 062 18327.17 59.91 52203.73 88888.00 2011-03-03 10:24:49.907 062 18327.21 60.07 52203.66 88888.00 2011-03-03 10:24:50.407 062 18327.29 60.08 52203.56 88888.00 2011-03-03 10:24:50.907 062 18327.13 60.04 52203.54 88888.00 2011-03-03 10:24:51.407 062 18327.04 60.02 52203.52 88888.00 2011-03-03 10:24:51.907 062 18327.10 60.02 52203.59 88888.00 2011-03-03 10:24:52.407 062 18327.23 60.00 52203.61 88888.00 2011-03-03 10:24:52.907 062 18327.23 60.01 52203.69 88888.00 2011-03-03 10:24:53.407 062 18327.13 60.02 52203.65 88888.00 2011-03-03 10:24:53.907 062 18327.04 60.00 52203.63 88888.00 2011-03-03 10:24:54.407 062 18327.16 60.09 52203.68 88888.00 2011-03-03 10:24:54.907 062 18327.42 60.08 52203.76 88888.00 2011-03-03 10:24:55.407 062 18327.08 60.00 52203.71 88888.00 2011-03-03 10:24:55.907 062 18327.03 60.04 52203.60 88888.00 2011-03-03 10:24:56.407 062 18326.98 60.11 52203.54 88888.00 2011-03-03 10:24:56.907 062 18326.84 60.14 52203.73 88888.00 2011-03-03 10:24:57.407 062 18326.78 60.14 52203.73 88888.00 2011-03-03 10:24:57.907 062 18326.72 60.12 52203.73 88888.00 2011-03-03 10:24:58.407 062 18326.71 60.16 52203.72 88888.00 2011-03-03 10:24:58.907 062 18326.72 60.16 52203.76 88888.00 2011-03-03 10:24:59.407 062 18326.69 60.10 52203.80 88888.00 2011-03-03 10:24:59.907 062 18326.88 60.10 52203.83 88888.00 2011-03-03 10:25:00.407 062 18326.88 60.18 52203.82 88888.00 2011-03-03 10:25:00.907 062 18326.91 60.21 52203.85 88888.00 2011-03-03 10:25:01.407 062 18326.93 60.18 52203.80 88888.00 2011-03-03 10:25:01.907 062 18327.29 60.25 52203.64 88888.00 2011-03-03 10:25:02.407 062 18327.23 60.23 52203.66 88888.00 2011-03-03 10:25:02.907 062 18327.00 60.15 52203.76 88888.00 2011-03-03 10:25:03.407 062 18326.99 60.28 52203.77 88888.00 2011-03-03 10:25:03.907 062 18327.00 60.25 52203.75 88888.00 2011-03-03 10:25:04.407 062 18327.08 60.16 52203.69 88888.00 2011-03-03 10:25:04.907 062 18326.89 60.19 52203.66 88888.00 2011-03-03 10:25:05.407 062 18326.95 60.21 52203.69 88888.00 2011-03-03 10:25:05.907 062 18327.19 60.20 52203.76 88888.00 2011-03-03 10:25:06.407 062 18327.16 60.20 52203.86 88888.00 2011-03-03 10:25:06.907 062 18327.21 60.25 52203.75 88888.00 2011-03-03 10:25:07.407 062 18327.28 60.26 52203.71 88888.00 2011-03-03 10:25:07.907 062 18327.30 60.16 52203.70 88888.00 2011-03-03 10:25:08.407 062 18327.19 60.13 52203.70 88888.00 2011-03-03 10:25:08.907 062 18327.37 60.14 52203.71 88888.00 2011-03-03 10:25:09.407 062 18327.34 60.15 52203.77 88888.00 2011-03-03 10:25:09.907 062 18327.23 60.14 52203.81 88888.00 2011-03-03 10:25:10.407 062 18327.16 60.15 52203.86 88888.00 2011-03-03 10:25:10.907 062 18327.20 60.13 52203.87 88888.00 2011-03-03 10:25:11.407 062 18327.34 60.09 52203.77 88888.00 2011-03-03 10:25:11.907 062 18327.32 60.10 52203.74 88888.00 2011-03-03 10:25:12.407 062 18327.18 60.06 52203.84 88888.00 2011-03-03 10:25:12.907 062 18327.52 60.04 52203.87 88888.00 2011-03-03 10:25:13.407 062 18327.80 60.01 52203.76 88888.00 2011-03-03 10:25:13.907 062 18327.91 60.01 52203.81 88888.00 2011-03-03 10:25:14.407 062 18327.96 59.98 52203.83 88888.00 2011-03-03 10:25:14.907 062 18327.84 59.94 52203.83 88888.00 2011-03-03 10:25:15.407 062 18327.60 59.91 52203.74 88888.00 2011-03-03 10:25:15.907 062 18327.60 59.77 52203.80 88888.00 2011-03-03 10:25:16.407 062 18327.36 59.76 52203.81 88888.00 2011-03-03 10:25:16.907 062 18327.29 59.87 52203.82 88888.00 2011-03-03 10:25:17.407 062 18327.60 59.98 52203.77 88888.00 2011-03-03 10:25:17.907 062 18327.92 59.94 52203.71 88888.00 2011-03-03 10:25:18.407 062 18328.04 59.97 52203.70 88888.00 2011-03-03 10:25:18.907 062 18327.76 59.96 52203.72 88888.00 2011-03-03 10:25:19.407 062 18327.37 59.92 52203.65 88888.00 2011-03-03 10:25:19.907 062 18327.27 59.91 52203.80 88888.00 2011-03-03 10:25:20.407 062 18327.43 59.87 52203.85 88888.00 2011-03-03 10:25:20.907 062 18327.60 59.84 52203.85 88888.00 2011-03-03 10:25:21.407 062 18327.39 59.79 52203.78 88888.00 2011-03-03 10:25:21.907 062 18327.39 59.73 52203.84 88888.00 2011-03-03 10:25:22.407 062 18327.42 59.76 52203.89 88888.00 2011-03-03 10:25:22.907 062 18327.41 59.72 52203.94 88888.00 2011-03-03 10:25:23.407 062 18327.47 59.65 52203.86 88888.00 2011-03-03 10:25:23.907 062 18327.61 59.54 52203.96 88888.00 2011-03-03 10:25:24.407 062 18327.51 59.51 52203.99 88888.00 2011-03-03 10:25:24.907 062 18327.42 59.49 52203.94 88888.00 2011-03-03 10:25:25.407 062 18327.45 59.54 52203.83 88888.00 2011-03-03 10:25:25.907 062 18327.39 59.54 52203.83 88888.00 2011-03-03 10:25:26.407 062 18327.41 59.56 52203.86 88888.00 2011-03-03 10:25:26.907 062 18327.73 59.54 52203.87 88888.00 2011-03-03 10:25:27.407 062 18327.96 59.54 52203.86 88888.00 2011-03-03 10:25:27.907 062 18327.91 59.59 52203.84 88888.00 2011-03-03 10:25:28.407 062 18327.57 59.61 52203.84 88888.00 2011-03-03 10:25:28.907 062 18327.43 59.59 52203.87 88888.00 2011-03-03 10:25:29.407 062 18327.73 59.61 52203.87 88888.00 2011-03-03 10:25:29.907 062 18328.08 59.67 52203.92 88888.00 2011-03-03 10:25:30.407 062 18328.04 59.59 52203.87 88888.00 2011-03-03 10:25:30.907 062 18327.74 59.53 52203.85 88888.00 2011-03-03 10:25:31.407 062 18327.94 59.60 52203.85 88888.00 2011-03-03 10:25:31.907 062 18327.84 59.67 52203.77 88888.00 2011-03-03 10:25:32.407 062 18327.50 59.64 52203.88 88888.00 2011-03-03 10:25:32.907 062 18327.38 59.61 52203.96 88888.00 2011-03-03 10:25:33.407 062 18327.31 59.56 52203.99 88888.00 2011-03-03 10:25:33.907 062 18327.48 59.57 52204.01 88888.00 2011-03-03 10:25:34.407 062 18327.86 59.58 52204.06 88888.00 2011-03-03 10:25:34.907 062 18327.90 59.54 52204.09 88888.00 2011-03-03 10:25:35.407 062 18327.71 59.53 52204.06 88888.00 2011-03-03 10:25:35.907 062 18327.32 59.56 52203.84 88888.00 2011-03-03 10:25:36.407 062 18327.34 59.56 52203.85 88888.00 2011-03-03 10:25:36.907 062 18327.27 59.56 52204.00 88888.00 2011-03-03 10:25:37.407 062 18327.28 59.65 52203.98 88888.00 2011-03-03 10:25:37.907 062 18327.26 59.71 52203.92 88888.00 2011-03-03 10:25:38.407 062 18327.34 59.75 52203.99 88888.00 2011-03-03 10:25:38.907 062 18327.43 59.71 52203.93 88888.00 2011-03-03 10:25:39.407 062 18327.25 59.75 52203.92 88888.00 2011-03-03 10:25:39.907 062 18327.26 59.82 52203.97 88888.00 2011-03-03 10:25:40.407 062 18327.28 59.78 52204.04 88888.00 2011-03-03 10:25:40.907 062 18327.32 59.85 52204.04 88888.00 2011-03-03 10:25:41.407 062 18327.24 59.98 52204.10 88888.00 2011-03-03 10:25:41.907 062 18327.25 60.04 52204.04 88888.00 2011-03-03 10:25:42.407 062 18327.27 60.06 52204.03 88888.00 2011-03-03 10:25:42.907 062 18327.26 60.07 52203.99 88888.00 2011-03-03 10:25:43.407 062 18327.30 60.13 52203.94 88888.00 2011-03-03 10:25:43.907 062 18327.54 60.18 52203.84 88888.00 2011-03-03 10:25:44.407 062 18327.35 60.10 52203.88 88888.00 2011-03-03 10:25:44.907 062 18327.31 60.07 52203.94 88888.00 2011-03-03 10:25:45.407 062 18327.19 60.20 52203.89 88888.00 2011-03-03 10:25:45.907 062 18327.25 60.16 52204.09 88888.00 2011-03-03 10:25:46.407 062 18327.41 60.04 52204.13 88888.00 2011-03-03 10:25:46.907 062 18327.40 59.97 52204.07 88888.00 2011-03-03 10:25:47.407 062 18327.41 59.96 52203.99 88888.00 2011-03-03 10:25:47.907 062 18327.47 59.92 52203.98 88888.00 2011-03-03 10:25:48.407 062 18327.48 59.84 52204.10 88888.00 2011-03-03 10:25:48.907 062 18327.60 59.79 52204.06 88888.00 2011-03-03 10:25:49.407 062 18327.79 59.89 52204.13 88888.00 2011-03-03 10:25:49.907 062 18327.71 60.05 52204.17 88888.00 2011-03-03 10:25:50.407 062 18327.56 60.06 52204.11 88888.00 2011-03-03 10:25:50.907 062 18327.56 60.04 52204.05 88888.00 2011-03-03 10:25:51.407 062 18327.54 60.06 52204.00 88888.00 2011-03-03 10:25:51.907 062 18327.92 60.02 52203.98 88888.00 2011-03-03 10:25:52.407 062 18328.16 60.01 52204.01 88888.00 2011-03-03 10:25:52.907 062 18328.16 60.02 52204.07 88888.00 2011-03-03 10:25:53.407 062 18327.87 59.99 52204.03 88888.00 2011-03-03 10:25:53.907 062 18327.78 59.98 52203.94 88888.00 2011-03-03 10:25:54.407 062 18327.79 59.93 52203.95 88888.00 2011-03-03 10:25:54.907 062 18327.79 59.88 52203.94 88888.00 2011-03-03 10:25:55.407 062 18327.76 59.81 52203.92 88888.00 2011-03-03 10:25:55.907 062 18327.82 59.72 52203.88 88888.00 2011-03-03 10:25:56.407 062 18327.95 59.72 52203.78 88888.00 2011-03-03 10:25:56.907 062 18328.15 59.68 52203.80 88888.00 2011-03-03 10:25:57.407 062 18327.82 59.59 52203.86 88888.00 2011-03-03 10:25:57.907 062 18327.60 59.51 52203.69 88888.00 2011-03-03 10:25:58.407 062 18327.92 59.49 52203.64 88888.00 2011-03-03 10:25:58.907 062 18328.25 59.40 52203.73 88888.00 2011-03-03 10:25:59.407 062 18328.24 59.38 52203.59 88888.00 2011-03-03 10:25:59.907 062 18327.92 59.35 52203.53 88888.00 2011-03-03 10:26:00.407 062 18328.01 59.37 52203.51 88888.00 2011-03-03 10:26:00.907 062 18327.94 59.34 52203.62 88888.00 2011-03-03 10:26:01.407 062 18327.75 59.27 52203.60 88888.00 2011-03-03 10:26:01.907 062 18327.69 59.31 52203.61 88888.00 2011-03-03 10:26:02.407 062 18327.63 59.28 52203.63 88888.00 2011-03-03 10:26:02.907 062 18327.89 59.24 52203.68 88888.00 2011-03-03 10:26:03.407 062 18328.11 59.24 52203.69 88888.00 2011-03-03 10:26:03.907 062 18328.10 59.23 52203.70 88888.00 2011-03-03 10:26:04.407 062 18327.73 59.16 52203.76 88888.00 2011-03-03 10:26:04.907 062 18327.68 59.25 52203.78 88888.00 2011-03-03 10:26:05.407 062 18327.68 59.18 52203.77 88888.00 2011-03-03 10:26:05.907 062 18327.74 59.13 52203.73 88888.00 2011-03-03 10:26:06.407 062 18328.07 59.04 52203.68 88888.00 2011-03-03 10:26:06.907 062 18327.85 58.92 52203.80 88888.00 2011-03-03 10:26:07.407 062 18327.71 58.90 52203.80 88888.00 2011-03-03 10:26:07.907 062 18328.07 58.90 52203.74 88888.00 2011-03-03 10:26:08.407 062 18328.34 58.92 52203.81 88888.00 2011-03-03 10:26:08.907 062 18328.25 58.87 52203.81 88888.00 2011-03-03 10:26:09.407 062 18327.92 58.85 52203.86 88888.00 2011-03-03 10:26:09.907 062 18327.84 58.88 52203.80 88888.00 2011-03-03 10:26:10.407 062 18327.73 58.84 52203.81 88888.00 2011-03-03 10:26:10.907 062 18327.51 58.77 52203.95 88888.00 2011-03-03 10:26:11.407 062 18327.47 58.84 52203.92 88888.00 2011-03-03 10:26:11.907 062 18327.47 58.90 52203.98 88888.00 2011-03-03 10:26:12.407 062 18327.45 58.82 52203.96 88888.00 2011-03-03 10:26:12.907 062 18327.41 58.73 52203.94 88888.00 2011-03-03 10:26:13.407 062 18327.58 58.72 52204.01 88888.00 2011-03-03 10:26:13.907 062 18327.60 58.81 52204.04 88888.00 2011-03-03 10:26:14.407 062 18327.37 58.73 52203.98 88888.00 2011-03-03 10:26:14.907 062 18327.32 58.64 52203.94 88888.00 2011-03-03 10:26:15.407 062 18327.49 58.61 52203.98 88888.00 2011-03-03 10:26:15.907 062 18327.86 58.84 52204.03 88888.00 2011-03-03 10:26:16.407 062 18327.79 58.99 52204.05 88888.00 2011-03-03 10:26:16.907 062 18327.48 58.98 52204.08 88888.00 2011-03-03 10:26:17.407 062 18327.40 58.99 52204.19 88888.00 2011-03-03 10:26:17.907 062 18327.38 59.12 52204.05 88888.00 2011-03-03 10:26:18.407 062 18327.42 59.23 52203.97 88888.00 2011-03-03 10:26:18.907 062 18327.49 59.22 52204.07 88888.00 2011-03-03 10:26:19.407 062 18327.43 59.19 52204.10 88888.00 2011-03-03 10:26:19.907 062 18327.71 59.21 52203.96 88888.00 2011-03-03 10:26:20.407 062 18327.94 59.16 52203.98 88888.00 2011-03-03 10:26:20.907 062 18327.63 59.09 52203.97 88888.00 2011-03-03 10:26:21.407 062 18327.67 59.12 52203.88 88888.00 2011-03-03 10:26:21.907 062 18327.69 59.18 52204.05 88888.00 2011-03-03 10:26:22.407 062 18327.74 59.16 52204.15 88888.00 2011-03-03 10:26:22.907 062 18327.76 59.15 52204.16 88888.00 2011-03-03 10:26:23.407 062 18327.84 59.09 52204.26 88888.00 2011-03-03 10:26:23.907 062 18327.71 59.07 52204.22 88888.00 2011-03-03 10:26:24.407 062 18327.69 59.13 52204.09 88888.00 2011-03-03 10:26:24.907 062 18327.49 59.07 52204.08 88888.00 2011-03-03 10:26:25.407 062 18327.56 59.09 52204.18 88888.00 2011-03-03 10:26:25.907 062 18327.46 59.15 52204.11 88888.00 2011-03-03 10:26:26.407 062 18327.62 59.19 52204.01 88888.00 2011-03-03 10:26:26.907 062 18327.69 59.10 52204.09 88888.00 2011-03-03 10:26:27.407 062 18327.58 59.06 52204.08 88888.00 2011-03-03 10:26:27.907 062 18327.61 59.11 52204.01 88888.00 2011-03-03 10:26:28.407 062 18327.68 59.16 52203.85 88888.00 2011-03-03 10:26:28.907 062 18327.75 59.15 52203.98 88888.00 2011-03-03 10:26:29.407 062 18327.79 59.11 52203.97 88888.00 2011-03-03 10:26:29.907 062 18327.60 59.18 52203.84 88888.00 2011-03-03 10:26:30.407 062 18327.51 59.25 52203.81 88888.00 2011-03-03 10:26:30.907 062 18327.48 59.14 52203.83 88888.00 2011-03-03 10:26:31.407 062 18327.67 59.08 52203.72 88888.00 2011-03-03 10:26:31.907 062 18328.11 59.03 52203.75 88888.00 2011-03-03 10:26:32.407 062 18328.10 59.04 52203.74 88888.00 2011-03-03 10:26:32.907 062 18328.08 59.00 52203.68 88888.00 2011-03-03 10:26:33.407 062 18328.13 59.03 52203.76 88888.00 2011-03-03 10:26:33.907 062 18328.10 59.06 52203.77 88888.00 2011-03-03 10:26:34.407 062 18328.08 59.09 52203.78 88888.00 2011-03-03 10:26:34.907 062 18328.13 59.10 52203.86 88888.00 2011-03-03 10:26:35.407 062 18327.99 59.07 52203.83 88888.00 2011-03-03 10:26:35.907 062 18327.65 58.99 52203.89 88888.00 2011-03-03 10:26:36.407 062 18327.49 58.99 52203.86 88888.00 2011-03-03 10:26:36.907 062 18327.45 59.00 52203.77 88888.00 2011-03-03 10:26:37.407 062 18327.65 58.94 52203.72 88888.00 2011-03-03 10:26:37.907 062 18327.85 58.93 52203.65 88888.00 2011-03-03 10:26:38.407 062 18327.89 58.92 52203.58 88888.00 2011-03-03 10:26:38.907 062 18327.58 58.90 52203.60 88888.00 2011-03-03 10:26:39.407 062 18327.73 58.93 52203.61 88888.00 2011-03-03 10:26:39.907 062 18327.62 58.87 52203.52 88888.00 2011-03-03 10:26:40.407 062 18327.85 58.90 52203.56 88888.00 2011-03-03 10:26:40.907 062 18327.57 58.87 52203.70 88888.00 2011-03-03 10:26:41.407 062 18327.39 58.88 52203.80 88888.00 2011-03-03 10:26:41.907 062 18327.46 58.88 52203.86 88888.00 2011-03-03 10:26:42.407 062 18327.36 58.85 52203.80 88888.00 2011-03-03 10:26:42.907 062 18327.32 58.92 52203.72 88888.00 2011-03-03 10:26:43.407 062 18327.35 58.96 52203.76 88888.00 2011-03-03 10:26:43.907 062 18327.37 58.86 52203.76 88888.00 2011-03-03 10:26:44.407 062 18327.68 58.79 52203.72 88888.00 2011-03-03 10:26:44.907 062 18327.83 58.75 52203.73 88888.00 2011-03-03 10:26:45.407 062 18327.93 58.69 52203.65 88888.00 2011-03-03 10:26:45.907 062 18327.80 58.77 52203.68 88888.00 2011-03-03 10:26:46.407 062 18327.76 58.81 52203.85 88888.00 2011-03-03 10:26:46.907 062 18327.49 58.88 52203.91 88888.00 2011-03-03 10:26:47.407 062 18327.68 58.88 52203.82 88888.00 2011-03-03 10:26:47.907 062 18327.48 58.88 52203.74 88888.00 2011-03-03 10:26:48.407 062 18327.34 58.92 52203.64 88888.00 2011-03-03 10:26:48.907 062 18327.72 58.90 52203.72 88888.00 2011-03-03 10:26:49.407 062 18327.82 58.79 52203.66 88888.00 2011-03-03 10:26:49.907 062 18327.69 58.76 52203.62 88888.00 2011-03-03 10:26:50.407 062 18327.35 58.77 52203.74 88888.00 2011-03-03 10:26:50.907 062 18327.25 58.75 52203.92 88888.00 2011-03-03 10:26:51.407 062 18327.17 58.73 52203.88 88888.00 2011-03-03 10:26:51.907 062 18327.35 58.72 52203.85 88888.00 2011-03-03 10:26:52.407 062 18327.40 58.70 52203.81 88888.00 2011-03-03 10:26:52.907 062 18327.23 58.72 52203.72 88888.00 2011-03-03 10:26:53.407 062 18327.15 58.65 52203.73 88888.00 2011-03-03 10:26:53.907 062 18327.19 58.62 52203.72 88888.00 2011-03-03 10:26:54.407 062 18327.62 58.58 52203.60 88888.00 2011-03-03 10:26:54.907 062 18327.81 58.59 52203.56 88888.00 2011-03-03 10:26:55.407 062 18327.86 58.60 52203.58 88888.00 2011-03-03 10:26:55.907 062 18327.79 58.60 52203.58 88888.00 2011-03-03 10:26:56.407 062 18327.59 58.56 52203.68 88888.00 2011-03-03 10:26:56.907 062 18327.82 58.58 52203.69 88888.00 2011-03-03 10:26:57.407 062 18327.53 58.58 52203.76 88888.00 2011-03-03 10:26:57.907 062 18327.49 58.58 52203.77 88888.00 2011-03-03 10:26:58.407 062 18327.73 58.57 52203.71 88888.00 2011-03-03 10:26:58.907 062 18327.60 58.54 52203.75 88888.00 2011-03-03 10:26:59.407 062 18327.23 58.58 52203.71 88888.00 2011-03-03 10:26:59.907 062 18327.38 58.54 52203.62 88888.00 2011-03-03 10:27:00.407 062 18327.34 58.59 52203.66 88888.00 2011-03-03 10:27:00.907 062 18327.58 58.56 52203.69 88888.00 2011-03-03 10:27:01.407 062 18327.52 58.49 52203.58 88888.00 2011-03-03 10:27:01.907 062 18327.13 58.49 52203.51 88888.00 2011-03-03 10:27:02.407 062 18327.07 58.46 52203.45 88888.00 2011-03-03 10:27:02.907 062 18327.09 58.44 52203.60 88888.00 2011-03-03 10:27:03.407 062 18327.06 58.40 52203.71 88888.00 2011-03-03 10:27:03.907 062 18327.11 58.40 52203.64 88888.00 2011-03-03 10:27:04.407 062 18327.08 58.38 52203.60 88888.00 2011-03-03 10:27:04.907 062 18327.23 58.28 52203.50 88888.00 2011-03-03 10:27:05.407 062 18327.58 58.16 52203.58 88888.00 2011-03-03 10:27:05.907 062 18327.65 58.22 52203.69 88888.00 2011-03-03 10:27:06.407 062 18327.72 58.24 52203.72 88888.00 2011-03-03 10:27:06.907 062 18327.42 58.21 52203.69 88888.00 2011-03-03 10:27:07.407 062 18327.07 58.20 52203.62 88888.00 2011-03-03 10:27:07.907 062 18326.88 58.19 52203.60 88888.00 2011-03-03 10:27:08.407 062 18327.11 58.13 52203.66 88888.00 2011-03-03 10:27:08.907 062 18327.04 58.09 52203.68 88888.00 2011-03-03 10:27:09.407 062 18326.77 58.11 52203.64 88888.00 2011-03-03 10:27:09.907 062 18326.74 58.13 52203.66 88888.00 2011-03-03 10:27:10.407 062 18326.89 58.08 52203.61 88888.00 2011-03-03 10:27:10.907 062 18327.05 57.99 52203.66 88888.00 2011-03-03 10:27:11.407 062 18326.86 57.98 52203.72 88888.00 2011-03-03 10:27:11.907 062 18326.74 57.99 52203.71 88888.00 2011-03-03 10:27:12.407 062 18326.80 57.95 52203.62 88888.00 2011-03-03 10:27:12.907 062 18326.81 57.95 52203.57 88888.00 2011-03-03 10:27:13.407 062 18327.00 57.90 52203.60 88888.00 2011-03-03 10:27:13.907 062 18327.06 57.92 52203.73 88888.00 2011-03-03 10:27:14.407 062 18327.18 57.92 52203.76 88888.00 2011-03-03 10:27:14.907 062 18327.38 57.97 52203.81 88888.00 2011-03-03 10:27:15.407 062 18327.03 57.91 52203.72 88888.00 2011-03-03 10:27:15.907 062 18327.00 57.90 52203.69 88888.00 2011-03-03 10:27:16.407 062 18327.37 57.95 52203.59 88888.00 2011-03-03 10:27:16.907 062 18327.27 58.00 52203.59 88888.00 2011-03-03 10:27:17.407 062 18327.13 58.00 52203.68 88888.00 2011-03-03 10:27:17.907 062 18326.99 57.97 52203.60 88888.00 2011-03-03 10:27:18.407 062 18326.96 57.95 52203.64 88888.00 2011-03-03 10:27:18.907 062 18326.96 57.91 52203.70 88888.00 2011-03-03 10:27:19.407 062 18327.06 57.97 52203.70 88888.00 2011-03-03 10:27:19.907 062 18327.30 57.98 52203.68 88888.00 2011-03-03 10:27:20.407 062 18327.19 57.92 52203.68 88888.00 2011-03-03 10:27:20.907 062 18327.27 57.91 52203.70 88888.00 2011-03-03 10:27:21.407 062 18327.15 57.91 52203.64 88888.00 2011-03-03 10:27:21.907 062 18326.83 57.86 52203.56 88888.00 2011-03-03 10:27:22.407 062 18327.07 57.82 52203.51 88888.00 2011-03-03 10:27:22.907 062 18327.07 57.88 52203.51 88888.00 2011-03-03 10:27:23.407 062 18326.97 57.87 52203.53 88888.00 2011-03-03 10:27:23.907 062 18327.00 57.80 52203.58 88888.00 2011-03-03 10:27:24.407 062 18326.75 57.78 52203.60 88888.00 2011-03-03 10:27:24.907 062 18326.67 57.77 52203.52 88888.00 2011-03-03 10:27:25.407 062 18326.84 57.76 52203.51 88888.00 2011-03-03 10:27:25.907 062 18327.06 57.77 52203.57 88888.00 2011-03-03 10:27:26.407 062 18326.99 57.77 52203.46 88888.00 2011-03-03 10:27:26.907 062 18326.87 57.77 52203.56 88888.00 2011-03-03 10:27:27.407 062 18326.83 57.78 52203.57 88888.00 2011-03-03 10:27:27.907 062 18326.93 57.74 52203.50 88888.00 2011-03-03 10:27:28.407 062 18326.77 57.71 52203.57 88888.00 2011-03-03 10:27:28.907 062 18326.80 57.85 52203.68 88888.00 2011-03-03 10:27:29.404 062 18326.74 57.89 52203.71 88888.00 2011-03-03 10:27:29.904 062 18326.76 57.86 52203.56 88888.00 2011-03-03 10:27:30.404 062 18327.16 57.86 52203.47 88888.00 2011-03-03 10:27:30.904 062 18327.35 57.94 52203.49 88888.00 2011-03-03 10:27:31.404 062 18327.00 58.04 52203.72 88888.00 2011-03-03 10:27:31.904 062 18326.97 58.12 52203.76 88888.00 2011-03-03 10:27:32.404 062 18326.95 58.08 52203.70 88888.00 2011-03-03 10:27:32.904 062 18326.89 57.92 52203.69 88888.00 2011-03-03 10:27:33.404 062 18326.95 57.85 52203.68 88888.00 2011-03-03 10:27:33.904 062 18327.10 57.98 52203.63 88888.00 2011-03-03 10:27:34.404 062 18327.11 58.11 52203.69 88888.00 2011-03-03 10:27:34.904 062 18327.18 58.14 52203.85 88888.00 2011-03-03 10:27:35.404 062 18326.97 58.11 52203.89 88888.00 2011-03-03 10:27:35.904 062 18326.71 58.09 52203.56 88888.00 2011-03-03 10:27:36.404 062 18326.65 57.99 52203.62 88888.00 2011-03-03 10:27:36.904 062 18326.72 58.03 52203.70 88888.00 2011-03-03 10:27:37.404 062 18326.75 58.06 52203.70 88888.00 2011-03-03 10:27:37.904 062 18326.67 58.13 52203.70 88888.00 2011-03-03 10:27:38.404 062 18326.69 58.14 52203.81 88888.00 2011-03-03 10:27:38.904 062 18326.63 58.12 52203.81 88888.00 2011-03-03 10:27:39.404 062 18326.69 58.12 52203.82 88888.00 2011-03-03 10:27:39.904 062 18326.64 58.16 52203.74 88888.00 2011-03-03 10:27:40.404 062 18326.60 58.15 52203.89 88888.00 2011-03-03 10:27:40.904 062 18326.54 58.10 52203.84 88888.00 2011-03-03 10:27:41.404 062 18326.71 58.13 52203.91 88888.00 2011-03-03 10:27:41.904 062 18326.70 58.19 52203.91 88888.00 2011-03-03 10:27:42.404 062 18326.60 58.25 52203.86 88888.00 2011-03-03 10:27:42.904 062 18326.62 58.24 52203.77 88888.00 2011-03-03 10:27:43.404 062 18326.78 58.21 52203.76 88888.00 2011-03-03 10:27:43.904 062 18326.86 58.24 52203.89 88888.00 2011-03-03 10:27:44.404 062 18326.75 58.23 52203.87 88888.00 2011-03-03 10:27:44.904 062 18326.63 58.24 52203.83 88888.00 2011-03-03 10:27:45.404 062 18326.52 58.29 52203.77 88888.00 2011-03-03 10:27:45.904 062 18326.49 58.29 52203.85 88888.00 2011-03-03 10:27:46.404 062 18326.58 58.32 52203.75 88888.00 2011-03-03 10:27:46.904 062 18327.06 58.29 52203.77 88888.00 2011-03-03 10:27:47.404 062 18327.47 58.14 52203.73 88888.00 2011-03-03 10:27:47.904 062 18327.32 58.07 52203.68 88888.00 2011-03-03 10:27:48.404 062 18327.07 58.13 52203.64 88888.00 2011-03-03 10:27:48.904 062 18327.32 58.15 52203.59 88888.00 2011-03-03 10:27:49.404 062 18327.31 58.13 52203.63 88888.00 2011-03-03 10:27:49.904 062 18326.91 58.09 52203.73 88888.00 2011-03-03 10:27:50.404 062 18326.89 58.04 52203.89 88888.00 2011-03-03 10:27:50.904 062 18327.13 57.98 52203.92 88888.00 2011-03-03 10:27:51.404 062 18327.08 58.02 52203.75 88888.00 2011-03-03 10:27:51.904 062 18326.69 58.01 52203.69 88888.00 2011-03-03 10:27:52.404 062 18326.70 57.96 52203.61 88888.00 2011-03-03 10:27:52.904 062 18326.65 57.95 52203.54 88888.00 2011-03-03 10:27:53.404 062 18326.60 58.02 52203.60 88888.00 2011-03-03 10:27:53.904 062 18326.60 58.10 52203.65 88888.00 2011-03-03 10:27:54.404 062 18326.74 58.05 52203.76 88888.00 2011-03-03 10:27:54.904 062 18326.64 57.92 52203.72 88888.00 2011-03-03 10:27:55.404 062 18326.87 57.86 52203.71 88888.00 2011-03-03 10:27:55.904 062 18326.95 57.95 52203.77 88888.00 2011-03-03 10:27:56.404 062 18326.67 57.93 52203.72 88888.00 2011-03-03 10:27:56.904 062 18326.60 57.89 52203.69 88888.00 2011-03-03 10:27:57.404 062 18326.54 57.77 52203.63 88888.00 2011-03-03 10:27:57.904 062 18326.74 57.77 52203.71 88888.00 2011-03-03 10:27:58.404 062 18326.89 57.89 52203.70 88888.00 2011-03-03 10:27:58.904 062 18326.63 57.94 52203.71 88888.00 2011-03-03 10:27:59.404 062 18326.75 57.92 52203.72 88888.00 2011-03-03 10:27:59.904 062 18326.69 57.92 52203.76 88888.00 2011-03-03 10:28:00.404 062 18326.40 57.94 52203.74 88888.00 2011-03-03 10:28:00.904 062 18326.22 57.95 52203.70 88888.00 2011-03-03 10:28:01.404 062 18326.42 57.97 52203.68 88888.00 2011-03-03 10:28:01.904 062 18326.30 57.97 52203.77 88888.00 2011-03-03 10:28:02.404 062 18326.15 57.92 52203.83 88888.00 2011-03-03 10:28:02.904 062 18326.22 57.88 52203.86 88888.00 2011-03-03 10:28:03.404 062 18326.40 57.91 52203.81 88888.00 2011-03-03 10:28:03.904 062 18326.43 57.86 52203.82 88888.00 2011-03-03 10:28:04.404 062 18326.66 57.92 52203.87 88888.00 2011-03-03 10:28:04.904 062 18326.84 57.97 52203.93 88888.00 2011-03-03 10:28:05.404 062 18326.88 58.02 52204.06 88888.00 2011-03-03 10:28:05.904 062 18327.02 58.06 52204.03 88888.00 2011-03-03 10:28:06.404 062 18327.00 57.96 52204.06 88888.00 2011-03-03 10:28:06.904 062 18326.99 57.88 52203.98 88888.00 2011-03-03 10:28:07.404 062 18326.74 57.89 52203.81 88888.00 2011-03-03 10:28:07.904 062 18326.38 57.87 52203.77 88888.00 2011-03-03 10:28:08.404 062 18326.30 57.88 52203.73 88888.00 2011-03-03 10:28:08.904 062 18326.28 57.93 52203.73 88888.00 2011-03-03 10:28:09.404 062 18326.38 58.00 52203.74 88888.00 2011-03-03 10:28:09.904 062 18326.40 58.04 52203.81 88888.00 2011-03-03 10:28:10.404 062 18326.45 58.06 52203.81 88888.00 2011-03-03 10:28:10.904 062 18326.77 58.03 52203.92 88888.00 2011-03-03 10:28:11.404 062 18326.47 58.01 52204.00 88888.00 2011-03-03 10:28:11.904 062 18326.51 57.90 52204.04 88888.00 2011-03-03 10:28:12.404 062 18326.40 57.87 52203.97 88888.00 2011-03-03 10:28:12.904 062 18326.33 57.89 52203.96 88888.00 2011-03-03 10:28:13.404 062 18326.54 57.93 52203.92 88888.00 2011-03-03 10:28:13.904 062 18326.48 57.92 52203.98 88888.00 2011-03-03 10:28:14.404 062 18326.82 58.09 52204.03 88888.00 2011-03-03 10:28:14.904 062 18326.92 58.13 52204.05 88888.00 2011-03-03 10:28:15.404 062 18326.99 58.07 52204.00 88888.00 2011-03-03 10:28:15.904 062 18327.00 57.99 52203.96 88888.00 2011-03-03 10:28:16.404 062 18326.83 58.06 52203.97 88888.00 2011-03-03 10:28:16.904 062 18326.33 58.06 52204.05 88888.00 2011-03-03 10:28:17.404 062 18326.29 58.05 52204.12 88888.00 2011-03-03 10:28:17.904 062 18326.48 58.12 52204.11 88888.00 2011-03-03 10:28:18.404 062 18326.64 58.21 52203.96 88888.00 2011-03-03 10:28:18.904 062 18326.75 58.12 52203.92 88888.00 2011-03-03 10:28:19.404 062 18326.42 58.14 52203.93 88888.00 2011-03-03 10:28:19.904 062 18326.60 58.22 52203.89 88888.00 2011-03-03 10:28:20.404 062 18326.81 58.25 52203.95 88888.00 2011-03-03 10:28:20.904 062 18326.85 58.26 52203.95 88888.00 2011-03-03 10:28:21.404 062 18326.63 58.28 52203.84 88888.00 2011-03-03 10:28:21.904 062 18326.30 58.30 52203.81 88888.00 2011-03-03 10:28:22.404 062 18326.38 58.31 52203.76 88888.00 2011-03-03 10:28:22.904 062 18326.27 58.43 52203.83 88888.00 2011-03-03 10:28:23.404 062 18326.54 58.46 52204.03 88888.00 2011-03-03 10:28:23.904 062 18326.72 58.37 52203.98 88888.00 2011-03-03 10:28:24.404 062 18326.34 58.32 52203.88 88888.00 2011-03-03 10:28:24.904 062 18326.23 58.31 52203.98 88888.00 2011-03-03 10:28:25.404 062 18326.19 58.37 52203.91 88888.00 2011-03-03 10:28:25.904 062 18326.22 58.34 52203.85 88888.00 2011-03-03 10:28:26.404 062 18326.22 58.30 52203.89 88888.00 2011-03-03 10:28:26.904 062 18326.40 58.36 52203.80 88888.00 2011-03-03 10:28:27.404 062 18326.53 58.33 52203.77 88888.00 2011-03-03 10:28:27.904 062 18326.94 58.35 52203.68 88888.00 2011-03-03 10:28:28.404 062 18326.94 58.35 52203.69 88888.00 2011-03-03 10:28:28.904 062 18326.70 58.37 52203.70 88888.00 2011-03-03 10:28:29.404 062 18326.44 58.35 52203.73 88888.00 2011-03-03 10:28:29.904 062 18326.35 58.46 52203.83 88888.00 2011-03-03 10:28:30.404 062 18326.38 58.48 52203.85 88888.00 2011-03-03 10:28:30.904 062 18326.43 58.46 52203.84 88888.00 2011-03-03 10:28:31.404 062 18326.45 58.51 52203.80 88888.00 2011-03-03 10:28:31.904 062 18326.69 58.49 52203.78 88888.00 2011-03-03 10:28:32.404 062 18326.84 58.41 52203.77 88888.00 2011-03-03 10:28:32.904 062 18326.55 58.36 52203.80 88888.00 2011-03-03 10:28:33.404 062 18326.59 58.42 52203.86 88888.00 2011-03-03 10:28:33.904 062 18326.89 58.39 52203.92 88888.00 2011-03-03 10:28:34.404 062 18327.10 58.41 52203.93 88888.00 2011-03-03 10:28:34.904 062 18327.02 58.41 52203.85 88888.00 2011-03-03 10:28:35.404 062 18326.96 58.41 52203.87 88888.00 2011-03-03 10:28:35.904 062 18326.55 58.34 52203.84 88888.00 2011-03-03 10:28:36.404 062 18326.66 58.35 52203.77 88888.00 2011-03-03 10:28:36.904 062 18326.99 58.27 52203.75 88888.00 2011-03-03 10:28:37.404 062 18327.09 58.21 52203.75 88888.00 2011-03-03 10:28:37.904 062 18327.07 58.30 52203.81 88888.00 2011-03-03 10:28:38.404 062 18326.76 58.45 52203.86 88888.00 2011-03-03 10:28:38.904 062 18326.82 58.58 52203.84 88888.00 2011-03-03 10:28:39.404 062 18326.86 58.55 52203.84 88888.00 2011-03-03 10:28:39.904 062 18327.11 58.57 52203.88 88888.00 2011-03-03 10:28:40.404 062 18327.14 58.60 52203.84 88888.00 2011-03-03 10:28:40.904 062 18327.42 58.48 52203.75 88888.00 2011-03-03 10:28:41.404 062 18327.28 58.48 52203.76 88888.00 2011-03-03 10:28:41.904 062 18327.25 58.46 52203.72 88888.00 2011-03-03 10:28:42.404 062 18327.10 58.52 52203.85 88888.00 2011-03-03 10:28:42.904 062 18327.04 58.47 52203.87 88888.00 2011-03-03 10:28:43.404 062 18326.71 58.53 52203.89 88888.00 2011-03-03 10:28:43.904 062 18326.71 58.54 52203.81 88888.00 2011-03-03 10:28:44.404 062 18326.77 58.43 52203.86 88888.00 2011-03-03 10:28:44.904 062 18326.86 58.46 52203.96 88888.00 2011-03-03 10:28:45.404 062 18326.84 58.49 52203.99 88888.00 2011-03-03 10:28:45.904 062 18326.86 58.52 52203.92 88888.00 2011-03-03 10:28:46.404 062 18327.07 58.57 52203.97 88888.00 2011-03-03 10:28:46.904 062 18327.26 58.59 52203.98 88888.00 2011-03-03 10:28:47.404 062 18327.18 58.59 52203.95 88888.00 2011-03-03 10:28:47.904 062 18326.83 58.51 52203.99 88888.00 2011-03-03 10:28:48.404 062 18327.19 58.39 52204.11 88888.00 2011-03-03 10:28:48.904 062 18327.36 58.44 52204.06 88888.00 2011-03-03 10:28:49.404 062 18327.08 58.52 52203.95 88888.00 2011-03-03 10:28:49.904 062 18327.17 58.48 52203.93 88888.00 2011-03-03 10:28:50.404 062 18327.49 58.46 52203.97 88888.00 2011-03-03 10:28:50.904 062 18327.56 58.46 52204.06 88888.00 2011-03-03 10:28:51.404 062 18327.26 58.52 52204.09 88888.00 2011-03-03 10:28:51.904 062 18327.25 58.51 52204.07 88888.00 2011-03-03 10:28:52.404 062 18327.00 58.53 52203.95 88888.00 2011-03-03 10:28:52.904 062 18326.87 58.44 52203.89 88888.00 2011-03-03 10:28:53.404 062 18327.23 58.49 52203.81 88888.00 2011-03-03 10:28:53.904 062 18327.46 58.48 52203.73 88888.00 2011-03-03 10:28:54.404 062 18327.16 58.48 52203.69 88888.00 2011-03-03 10:28:54.904 062 18327.39 58.42 52203.77 88888.00 2011-03-03 10:28:55.404 062 18327.27 58.37 52203.92 88888.00 2011-03-03 10:28:55.904 062 18327.26 58.41 52203.91 88888.00 2011-03-03 10:28:56.404 062 18327.53 58.47 52203.86 88888.00 2011-03-03 10:28:56.904 062 18327.29 58.49 52203.81 88888.00 2011-03-03 10:28:57.404 062 18327.16 58.46 52203.72 88888.00 2011-03-03 10:28:57.904 062 18327.39 58.43 52203.80 88888.00 2011-03-03 10:28:58.404 062 18327.40 58.40 52203.88 88888.00 2011-03-03 10:28:58.904 062 18327.32 58.44 52203.87 88888.00 2011-03-03 10:28:59.404 062 18327.28 58.46 52203.99 88888.00 2011-03-03 10:28:59.904 062 18327.40 58.49 52204.03 88888.00 2011-03-03 10:29:00.404 062 18327.31 58.57 52204.07 88888.00 2011-03-03 10:29:00.904 062 18327.31 58.58 52204.01 88888.00 2011-03-03 10:29:01.404 062 18327.69 58.55 52204.08 88888.00 2011-03-03 10:29:01.904 062 18327.68 58.53 52204.11 88888.00 2011-03-03 10:29:02.404 062 18327.42 58.46 52204.13 88888.00 2011-03-03 10:29:02.904 062 18327.51 58.45 52204.03 88888.00 2011-03-03 10:29:03.404 062 18327.34 58.52 52203.98 88888.00 2011-03-03 10:29:03.904 062 18327.70 58.63 52203.99 88888.00 2011-03-03 10:29:04.404 062 18327.86 58.59 52204.04 88888.00 2011-03-03 10:29:04.904 062 18327.80 58.55 52204.00 88888.00 2011-03-03 10:29:05.404 062 18327.63 58.48 52204.03 88888.00 2011-03-03 10:29:05.904 062 18327.81 58.49 52204.07 88888.00 2011-03-03 10:29:06.404 062 18327.72 58.47 52204.03 88888.00 2011-03-03 10:29:06.904 062 18327.89 58.44 52204.08 88888.00 2011-03-03 10:29:07.404 062 18328.04 58.32 52204.00 88888.00 2011-03-03 10:29:07.904 062 18327.86 58.24 52204.01 88888.00 2011-03-03 10:29:08.404 062 18327.63 58.39 52204.04 88888.00 2011-03-03 10:29:08.904 062 18327.61 58.48 52204.15 88888.00 2011-03-03 10:29:09.404 062 18327.58 58.46 52204.00 88888.00 2011-03-03 10:29:09.904 062 18327.85 58.44 52203.97 88888.00 2011-03-03 10:29:10.404 062 18328.04 58.41 52204.03 88888.00 2011-03-03 10:29:10.904 062 18327.95 58.44 52204.08 88888.00 2011-03-03 10:29:11.404 062 18327.81 58.42 52204.10 88888.00 2011-03-03 10:29:11.904 062 18327.69 58.45 52204.11 88888.00 2011-03-03 10:29:12.404 062 18327.79 58.45 52204.01 88888.00 2011-03-03 10:29:12.904 062 18328.24 58.33 52204.07 88888.00 2011-03-03 10:29:13.404 062 18328.13 58.28 52204.04 88888.00 2011-03-03 10:29:13.904 062 18327.74 58.29 52204.09 88888.00 2011-03-03 10:29:14.404 062 18327.92 58.25 52204.06 88888.00 2011-03-03 10:29:14.904 062 18327.93 58.25 52204.04 88888.00 2011-03-03 10:29:15.404 062 18327.82 58.20 52203.98 88888.00 2011-03-03 10:29:15.904 062 18327.74 58.22 52203.99 88888.00 2011-03-03 10:29:16.404 062 18327.86 58.39 52204.03 88888.00 2011-03-03 10:29:16.904 062 18328.02 58.35 52204.20 88888.00 2011-03-03 10:29:17.404 062 18327.90 58.23 52204.28 88888.00 2011-03-03 10:29:17.904 062 18327.79 58.19 52204.18 88888.00 2011-03-03 10:29:18.404 062 18327.83 58.22 52204.08 88888.00 2011-03-03 10:29:18.904 062 18328.12 58.19 52204.12 88888.00 2011-03-03 10:29:19.404 062 18327.96 58.18 52204.06 88888.00 2011-03-03 10:29:19.904 062 18327.76 58.15 52204.04 88888.00 2011-03-03 10:29:20.404 062 18328.03 58.10 52204.05 88888.00 2011-03-03 10:29:20.904 062 18328.46 58.00 52204.04 88888.00 2011-03-03 10:29:21.404 062 18328.51 57.90 52203.97 88888.00 2011-03-03 10:29:21.904 062 18328.67 57.98 52203.98 88888.00 2011-03-03 10:29:22.404 062 18328.61 58.03 52203.97 88888.00 2011-03-03 10:29:22.904 062 18328.30 57.96 52203.96 88888.00 2011-03-03 10:29:23.404 062 18328.02 58.00 52204.16 88888.00 2011-03-03 10:29:23.904 062 18327.92 57.93 52204.20 88888.00 2011-03-03 10:29:24.404 062 18328.21 57.84 52204.21 88888.00 2011-03-03 10:29:24.904 062 18328.54 57.86 52204.12 88888.00 2011-03-03 10:29:25.404 062 18328.54 57.82 52204.09 88888.00 2011-03-03 10:29:25.904 062 18328.18 57.85 52204.15 88888.00 2011-03-03 10:29:26.404 062 18328.19 57.81 52204.16 88888.00 2011-03-03 10:29:26.904 062 18328.39 57.80 52204.09 88888.00 2011-03-03 10:29:27.404 062 18328.47 57.81 52204.21 88888.00 2011-03-03 10:29:27.904 062 18328.16 57.73 52204.18 88888.00 2011-03-03 10:29:28.404 062 18327.91 57.78 52204.18 88888.00 2011-03-03 10:29:28.904 062 18327.91 57.82 52204.40 88888.00 2011-03-03 10:29:29.404 062 18327.95 57.80 52204.32 88888.00 2011-03-03 10:29:29.904 062 18328.07 57.82 52204.19 88888.00 2011-03-03 10:29:30.404 062 18328.25 57.90 52204.16 88888.00 2011-03-03 10:29:30.904 062 18328.51 57.79 52204.16 88888.00 2011-03-03 10:29:31.404 062 18328.37 57.75 52204.20 88888.00 2011-03-03 10:29:31.904 062 18328.15 57.76 52204.12 88888.00 2011-03-03 10:29:32.404 062 18327.94 57.79 52204.01 88888.00 2011-03-03 10:29:32.904 062 18328.10 57.78 52204.08 88888.00 2011-03-03 10:29:33.404 062 18328.40 57.74 52204.10 88888.00 2011-03-03 10:29:33.904 062 18328.52 57.70 52204.18 88888.00 2011-03-03 10:29:34.404 062 18328.55 57.80 52204.21 88888.00 2011-03-03 10:29:34.904 062 18328.56 57.82 52204.10 88888.00 2011-03-03 10:29:35.404 062 18328.62 57.74 52204.11 88888.00 2011-03-03 10:29:35.904 062 18328.63 57.70 52204.16 88888.00 2011-03-03 10:29:36.404 062 18328.23 57.75 52204.12 88888.00 2011-03-03 10:29:36.904 062 18328.11 57.80 52204.05 88888.00 2011-03-03 10:29:37.404 062 18328.11 57.76 52204.05 88888.00 2011-03-03 10:29:37.904 062 18327.91 57.71 52204.10 88888.00 2011-03-03 10:29:38.404 062 18327.82 57.75 52204.11 88888.00 2011-03-03 10:29:38.904 062 18327.85 57.82 52204.16 88888.00 2011-03-03 10:29:39.404 062 18327.89 57.75 52204.16 88888.00 2011-03-03 10:29:39.904 062 18327.87 57.71 52204.11 88888.00 2011-03-03 10:29:40.404 062 18327.86 57.69 52204.15 88888.00 2011-03-03 10:29:40.904 062 18328.01 57.62 52204.22 88888.00 2011-03-03 10:29:41.404 062 18327.96 57.59 52204.12 88888.00 2011-03-03 10:29:41.904 062 18327.95 57.59 52204.06 88888.00 2011-03-03 10:29:42.404 062 18327.96 57.70 52204.21 88888.00 2011-03-03 10:29:42.904 062 18327.96 57.65 52204.26 88888.00 2011-03-03 10:29:43.404 062 18327.90 57.64 52204.15 88888.00 2011-03-03 10:29:43.904 062 18328.17 57.64 52204.12 88888.00 2011-03-03 10:29:44.404 062 18328.04 57.53 52204.27 88888.00 2011-03-03 10:29:44.904 062 18328.30 57.48 52204.20 88888.00 2011-03-03 10:29:45.404 062 18328.06 57.48 52204.13 88888.00 2011-03-03 10:29:45.904 062 18328.04 57.46 52204.16 88888.00 2011-03-03 10:29:46.404 062 18328.28 57.51 52204.12 88888.00 2011-03-03 10:29:46.904 062 18328.32 57.47 52204.11 88888.00 2011-03-03 10:29:47.404 062 18328.06 57.40 52204.09 88888.00 2011-03-03 10:29:47.904 062 18328.04 57.33 52203.99 88888.00 2011-03-03 10:29:48.404 062 18328.19 57.33 52203.96 88888.00 2011-03-03 10:29:48.904 062 18328.08 57.33 52203.84 88888.00 2011-03-03 10:29:49.404 062 18328.01 57.24 52203.81 88888.00 2011-03-03 10:29:49.904 062 18328.01 57.27 52203.96 88888.00 2011-03-03 10:29:50.404 062 18328.08 57.28 52203.99 88888.00 2011-03-03 10:29:50.904 062 18328.45 57.19 52203.93 88888.00 2011-03-03 10:29:51.404 062 18328.34 57.09 52203.89 88888.00 2011-03-03 10:29:51.904 062 18328.24 57.06 52203.88 88888.00 2011-03-03 10:29:52.404 062 18328.10 57.07 52203.98 88888.00 2011-03-03 10:29:52.904 062 18328.00 57.06 52204.10 88888.00 2011-03-03 10:29:53.404 062 18328.10 57.06 52204.05 88888.00 2011-03-03 10:29:53.904 062 18328.19 57.00 52204.09 88888.00 2011-03-03 10:29:54.404 062 18328.24 56.99 52203.99 88888.00 2011-03-03 10:29:54.904 062 18327.97 56.98 52203.86 88888.00 2011-03-03 10:29:55.404 062 18327.61 57.02 52203.94 88888.00 2011-03-03 10:29:55.904 062 18327.78 56.98 52203.96 88888.00 2011-03-03 10:29:56.404 062 18327.92 56.94 52203.98 88888.00 2011-03-03 10:29:56.904 062 18327.86 56.87 52204.06 88888.00 2011-03-03 10:29:57.404 062 18327.91 56.88 52204.08 88888.00 2011-03-03 10:29:57.904 062 18328.01 56.89 52203.97 88888.00 2011-03-03 10:29:58.404 062 18327.89 56.94 52203.87 88888.00 2011-03-03 10:29:58.904 062 18327.83 56.91 52203.95 88888.00 2011-03-03 10:29:59.404 062 18327.95 56.85 52203.96 88888.00 2011-03-03 10:29:59.904 062 18328.25 56.78 52203.88 88888.00 2011-03-03 10:30:00.404 062 18328.35 56.86 52203.86 88888.00 2011-03-03 10:30:00.904 062 18328.38 56.85 52203.91 88888.00 2011-03-03 10:30:01.404 062 18328.33 56.71 52203.88 88888.00 2011-03-03 10:30:01.904 062 18328.05 56.70 52203.75 88888.00 2011-03-03 10:30:02.404 062 18327.99 56.70 52203.72 88888.00 2011-03-03 10:30:02.904 062 18328.01 56.71 52203.84 88888.00 2011-03-03 10:30:03.404 062 18328.35 56.70 52203.86 88888.00 2011-03-03 10:30:03.904 062 18328.26 56.70 52203.84 88888.00 2011-03-03 10:30:04.404 062 18328.23 56.64 52203.84 88888.00 2011-03-03 10:30:04.904 062 18328.26 56.61 52203.85 88888.00 2011-03-03 10:30:05.404 062 18328.34 56.59 52203.68 88888.00 2011-03-03 10:30:05.904 062 18328.26 56.54 52203.66 88888.00 2011-03-03 10:30:06.404 062 18327.96 56.48 52203.72 88888.00 2011-03-03 10:30:06.904 062 18327.78 56.49 52203.74 88888.00 2011-03-03 10:30:07.404 062 18327.64 56.43 52203.66 88888.00 2011-03-03 10:30:07.904 062 18327.73 56.37 52203.63 88888.00 2011-03-03 10:30:08.404 062 18328.14 56.38 52203.81 88888.00 2011-03-03 10:30:08.904 062 18328.27 56.29 52203.86 88888.00 2011-03-03 10:30:09.404 062 18328.32 56.25 52203.87 88888.00 2011-03-03 10:30:09.904 062 18328.21 56.25 52203.86 88888.00 2011-03-03 10:30:10.404 062 18328.26 56.21 52203.83 88888.00 2011-03-03 10:30:10.904 062 18328.27 56.16 52203.86 88888.00 2011-03-03 10:30:11.404 062 18327.92 56.27 52203.89 88888.00 2011-03-03 10:30:11.904 062 18327.63 56.29 52203.89 88888.00 2011-03-03 10:30:12.404 062 18327.97 56.27 52203.81 88888.00 2011-03-03 10:30:12.904 062 18328.33 56.24 52203.77 88888.00 2011-03-03 10:30:13.404 062 18328.05 56.22 52203.71 88888.00 2011-03-03 10:30:13.904 062 18327.71 56.09 52203.65 88888.00 2011-03-03 10:30:14.404 062 18328.01 56.03 52203.56 88888.00 2011-03-03 10:30:14.904 062 18327.81 56.21 52203.50 88888.00 2011-03-03 10:30:15.404 062 18327.96 56.22 52203.45 88888.00 2011-03-03 10:30:15.904 062 18327.91 56.18 52203.65 88888.00 2011-03-03 10:30:16.404 062 18327.59 56.14 52203.63 88888.00 2011-03-03 10:30:16.904 062 18327.84 56.13 52203.64 88888.00 2011-03-03 10:30:17.404 062 18327.52 56.16 52203.63 88888.00 2011-03-03 10:30:17.904 062 18327.64 56.18 52203.60 88888.00 2011-03-03 10:30:18.404 062 18327.91 56.12 52203.69 88888.00 2011-03-03 10:30:18.904 062 18327.79 56.09 52203.83 88888.00 2011-03-03 10:30:19.404 062 18327.40 56.08 52203.84 88888.00 2011-03-03 10:30:19.904 062 18327.42 56.13 52203.80 88888.00 2011-03-03 10:30:20.404 062 18327.38 56.16 52203.75 88888.00 2011-03-03 10:30:20.904 062 18327.67 56.05 52203.75 88888.00 2011-03-03 10:30:21.404 062 18327.95 56.09 52203.69 88888.00 2011-03-03 10:30:21.904 062 18327.76 56.11 52203.68 88888.00 2011-03-03 10:30:22.404 062 18327.86 56.08 52203.75 88888.00 2011-03-03 10:30:22.904 062 18328.00 56.03 52203.74 88888.00 2011-03-03 10:30:23.404 062 18327.92 56.00 52203.73 88888.00 2011-03-03 10:30:23.904 062 18327.65 55.99 52203.64 88888.00 2011-03-03 10:30:24.404 062 18327.48 55.96 52203.54 88888.00 2011-03-03 10:30:24.904 062 18327.41 55.92 52203.54 88888.00 2011-03-03 10:30:25.404 062 18327.57 55.95 52203.52 88888.00 2011-03-03 10:30:25.904 062 18327.53 55.96 52203.56 88888.00 2011-03-03 10:30:26.404 062 18327.73 56.04 52203.47 88888.00 2011-03-03 10:30:26.904 062 18328.06 55.98 52203.50 88888.00 2011-03-03 10:30:27.404 062 18328.02 56.02 52203.63 88888.00 2011-03-03 10:30:27.904 062 18328.04 55.98 52203.68 88888.00 2011-03-03 10:30:28.404 062 18327.91 55.88 52203.56 88888.00 2011-03-03 10:30:28.904 062 18327.62 55.84 52203.47 88888.00 2011-03-03 10:30:29.404 062 18327.37 55.68 52203.56 88888.00 2011-03-03 10:30:29.904 062 18327.30 55.55 52203.65 88888.00 2011-03-03 10:30:30.404 062 18327.35 55.52 52203.66 88888.00 2011-03-03 10:30:30.904 062 18327.32 55.55 52203.62 88888.00 2011-03-03 10:30:31.404 062 18327.68 55.57 52203.63 88888.00 2011-03-03 10:30:31.904 062 18327.84 55.57 52203.65 88888.00 2011-03-03 10:30:32.404 062 18327.69 55.51 52203.65 88888.00 2011-03-03 10:30:32.904 062 18327.78 55.47 52203.61 88888.00 2011-03-03 10:30:33.404 062 18327.79 55.31 52203.51 88888.00 2011-03-03 10:30:33.904 062 18327.39 55.22 52203.49 88888.00 2011-03-03 10:30:34.404 062 18327.29 55.27 52203.51 88888.00 2011-03-03 10:30:34.904 062 18327.17 55.31 52203.47 88888.00 2011-03-03 10:30:35.404 062 18327.14 55.28 52203.46 88888.00 2011-03-03 10:30:35.904 062 18327.06 55.21 52203.58 88888.00 2011-03-03 10:30:36.404 062 18327.17 55.07 52203.56 88888.00 2011-03-03 10:30:36.904 062 18327.26 54.98 52203.42 88888.00 2011-03-03 10:30:37.404 062 18327.54 55.03 52203.39 88888.00 2011-03-03 10:30:37.904 062 18327.36 55.05 52203.45 88888.00 2011-03-03 10:30:38.404 062 18327.16 54.99 52203.41 88888.00 2011-03-03 10:30:38.904 062 18327.40 54.98 52203.51 88888.00 2011-03-03 10:30:39.404 062 18327.63 55.01 52203.65 88888.00 2011-03-03 10:30:39.904 062 18327.74 54.98 52203.66 88888.00 2011-03-03 10:30:40.404 062 18327.60 54.95 52203.65 88888.00 2011-03-03 10:30:40.904 062 18327.48 54.99 52203.70 88888.00 2011-03-03 10:30:41.404 062 18327.19 54.94 52203.57 88888.00 2011-03-03 10:30:41.904 062 18327.03 54.91 52203.59 88888.00 2011-03-03 10:30:42.404 062 18327.00 54.94 52203.63 88888.00 2011-03-03 10:30:42.904 062 18326.99 54.92 52203.62 88888.00 2011-03-03 10:30:43.404 062 18327.03 54.92 52203.66 88888.00 2011-03-03 10:30:43.904 062 18327.02 54.97 52203.66 88888.00 2011-03-03 10:30:44.404 062 18326.84 54.92 52203.69 88888.00 2011-03-03 10:30:44.904 062 18326.78 54.91 52203.62 88888.00 2011-03-03 10:30:45.404 062 18327.16 54.88 52203.54 88888.00 2011-03-03 10:30:45.904 062 18327.05 54.90 52203.51 88888.00 2011-03-03 10:30:46.404 062 18326.84 54.91 52203.53 88888.00 2011-03-03 10:30:46.904 062 18326.82 54.92 52203.46 88888.00 2011-03-03 10:30:47.404 062 18326.87 54.89 52203.56 88888.00 2011-03-03 10:30:47.904 062 18326.76 54.82 52203.62 88888.00 2011-03-03 10:30:48.404 062 18326.77 54.81 52203.60 88888.00 2011-03-03 10:30:48.904 062 18326.76 54.87 52203.56 88888.00 2011-03-03 10:30:49.404 062 18326.92 54.88 52203.49 88888.00 2011-03-03 10:30:49.904 062 18327.10 54.84 52203.52 88888.00 2011-03-03 10:30:50.404 062 18327.17 54.90 52203.46 88888.00 2011-03-03 10:30:50.904 062 18326.81 54.90 52203.41 88888.00 2011-03-03 10:30:51.404 062 18326.65 54.88 52203.48 88888.00 2011-03-03 10:30:51.904 062 18326.64 54.89 52203.53 88888.00 2011-03-03 10:30:52.404 062 18326.62 54.92 52203.51 88888.00 2011-03-03 10:30:52.904 062 18326.51 54.89 52203.54 88888.00 2011-03-03 10:30:53.404 062 18326.65 54.90 52203.52 88888.00 2011-03-03 10:30:53.904 062 18326.63 54.88 52203.61 88888.00 2011-03-03 10:30:54.404 062 18326.82 54.89 52203.65 88888.00 2011-03-03 10:30:54.904 062 18326.54 54.90 52203.61 88888.00 2011-03-03 10:30:55.404 062 18326.45 54.82 52203.61 88888.00 2011-03-03 10:30:55.904 062 18326.49 54.86 52203.63 88888.00 2011-03-03 10:30:56.404 062 18326.62 54.87 52203.60 88888.00 2011-03-03 10:30:56.904 062 18326.82 54.92 52203.65 88888.00 2011-03-03 10:30:57.404 062 18326.65 54.86 52203.62 88888.00 2011-03-03 10:30:57.904 062 18326.69 54.86 52203.65 88888.00 2011-03-03 10:30:58.404 062 18326.59 54.94 52203.56 88888.00 2011-03-03 10:30:58.904 062 18326.49 55.01 52203.54 88888.00 2011-03-03 10:30:59.404 062 18326.54 55.00 52203.57 88888.00 2011-03-03 10:30:59.904 062 18326.56 55.03 52203.62 88888.00 2011-03-03 10:31:00.404 062 18326.58 54.99 52203.65 88888.00 2011-03-03 10:31:00.904 062 18326.55 55.08 52203.71 88888.00 2011-03-03 10:31:01.404 062 18326.50 55.04 52203.66 88888.00 2011-03-03 10:31:01.904 062 18326.39 54.97 52203.64 88888.00 2011-03-03 10:31:02.404 062 18326.43 54.97 52203.58 88888.00 2011-03-03 10:31:02.904 062 18326.47 54.96 52203.47 88888.00 2011-03-03 10:31:03.404 062 18326.55 54.97 52203.41 88888.00 2011-03-03 10:31:03.904 062 18326.93 54.96 52203.43 88888.00 2011-03-03 10:31:04.404 062 18326.99 54.89 52203.46 88888.00 2011-03-03 10:31:04.904 062 18326.94 54.87 52203.42 88888.00 2011-03-03 10:31:05.404 062 18326.73 54.84 52203.47 88888.00 2011-03-03 10:31:05.904 062 18326.60 54.81 52203.58 88888.00 2011-03-03 10:31:06.404 062 18326.64 54.80 52203.56 88888.00 2011-03-03 10:31:06.904 062 18326.72 54.79 52203.62 88888.00 2011-03-03 10:31:07.404 062 18326.74 54.82 52203.54 88888.00 2011-03-03 10:31:07.904 062 18326.63 54.96 52203.50 88888.00 2011-03-03 10:31:08.404 062 18326.59 55.00 52203.50 88888.00 2011-03-03 10:31:08.904 062 18326.61 54.93 52203.47 88888.00 2011-03-03 10:31:09.404 062 18326.63 54.98 52203.58 88888.00 2011-03-03 10:31:09.904 062 18326.71 55.04 52203.57 88888.00 2011-03-03 10:31:10.404 062 18326.74 55.05 52203.54 88888.00 2011-03-03 10:31:10.904 062 18326.65 55.04 52203.62 88888.00 2011-03-03 10:31:11.404 062 18326.73 55.06 52203.66 88888.00 2011-03-03 10:31:11.904 062 18326.70 55.12 52203.54 88888.00 2011-03-03 10:31:12.404 062 18326.52 55.10 52203.43 88888.00 2011-03-03 10:31:12.904 062 18326.52 55.12 52203.45 88888.00 2011-03-03 10:31:13.404 062 18326.88 55.12 52203.49 88888.00 2011-03-03 10:31:13.904 062 18327.14 55.19 52203.49 88888.00 2011-03-03 10:31:14.404 062 18327.05 55.13 52203.57 88888.00 2011-03-03 10:31:14.904 062 18326.72 55.12 52203.52 88888.00 2011-03-03 10:31:15.404 062 18326.83 55.04 52203.39 88888.00 2011-03-03 10:31:15.904 062 18326.61 54.97 52203.38 88888.00 2011-03-03 10:31:16.404 062 18326.45 54.91 52203.43 88888.00 2011-03-03 10:31:16.904 062 18326.50 54.89 52203.36 88888.00 2011-03-03 10:31:17.404 062 18326.81 54.87 52203.33 88888.00 2011-03-03 10:31:17.904 062 18326.63 54.77 52203.34 88888.00 2011-03-03 10:31:18.404 062 18326.61 54.78 52203.36 88888.00 2011-03-03 10:31:18.904 062 18326.66 54.73 52203.39 88888.00 2011-03-03 10:31:19.404 062 18326.50 54.67 52203.40 88888.00 2011-03-03 10:31:19.904 062 18326.39 54.62 52203.29 88888.00 2011-03-03 10:31:20.404 062 18326.39 54.66 52203.29 88888.00 2011-03-03 10:31:20.904 062 18326.34 54.59 52203.23 88888.00 2011-03-03 10:31:21.404 062 18326.37 54.54 52203.24 88888.00 2011-03-03 10:31:21.904 062 18326.21 54.57 52203.18 88888.00 2011-03-03 10:31:22.404 062 18326.37 54.54 52203.20 88888.00 2011-03-03 10:31:22.904 062 18326.78 54.48 52203.33 88888.00 2011-03-03 10:31:23.404 062 18326.87 54.48 52203.51 88888.00 2011-03-03 10:31:23.904 062 18326.93 54.49 52203.37 88888.00 2011-03-03 10:31:24.404 062 18326.91 54.45 52203.37 88888.00 2011-03-03 10:31:24.904 062 18326.93 54.44 52203.42 88888.00 2011-03-03 10:31:25.404 062 18326.72 54.44 52203.50 88888.00 2011-03-03 10:31:25.904 062 18326.38 54.35 52203.51 88888.00 2011-03-03 10:31:26.404 062 18326.37 54.32 52203.51 88888.00 2011-03-03 10:31:26.904 062 18326.31 54.36 52203.43 88888.00 2011-03-03 10:31:27.404 062 18326.41 54.40 52203.35 88888.00 2011-03-03 10:31:27.904 062 18326.56 54.38 52203.34 88888.00 2011-03-03 10:31:28.404 062 18326.32 54.30 52203.36 88888.00 2011-03-03 10:31:28.904 062 18326.54 54.30 52203.30 88888.00 2011-03-03 10:31:29.404 062 18326.48 54.38 52203.31 88888.00 2011-03-03 10:31:29.904 062 18326.67 54.48 52203.33 88888.00 2011-03-03 10:31:30.404 062 18326.72 54.45 52203.29 88888.00 2011-03-03 10:31:30.904 062 18326.63 54.42 52203.25 88888.00 2011-03-03 10:31:31.404 062 18326.65 54.51 52203.30 88888.00 2011-03-03 10:31:31.904 062 18326.42 54.53 52203.41 88888.00 2011-03-03 10:31:32.404 062 18326.31 54.53 52203.54 88888.00 2011-03-03 10:31:32.904 062 18326.47 54.52 52203.57 88888.00 2011-03-03 10:31:33.404 062 18326.50 54.55 52203.58 88888.00 2011-03-03 10:31:33.904 062 18326.41 54.56 52203.68 88888.00 2011-03-03 10:31:34.404 062 18326.04 54.55 52203.64 88888.00 2011-03-03 10:31:34.904 062 18325.90 54.70 52203.72 88888.00 2011-03-03 10:31:35.404 062 18325.89 54.75 52203.72 88888.00 2011-03-03 10:31:35.904 062 18325.77 54.79 52203.62 88888.00 2011-03-03 10:31:36.404 062 18325.87 54.84 52203.59 88888.00 2011-03-03 10:31:36.904 062 18326.28 54.85 52203.58 88888.00 2011-03-03 10:31:37.404 062 18326.28 54.89 52203.52 88888.00 2011-03-03 10:31:37.904 062 18325.98 54.96 52203.60 88888.00 2011-03-03 10:31:38.404 062 18326.16 55.02 52203.63 88888.00 2011-03-03 10:31:38.904 062 18326.05 55.18 52203.71 88888.00 2011-03-03 10:31:39.404 062 18325.82 55.22 52203.63 88888.00 2011-03-03 10:31:39.904 062 18325.76 55.21 52203.70 88888.00 2011-03-03 10:31:40.404 062 18325.69 55.22 52203.76 88888.00 2011-03-03 10:31:40.904 062 18325.64 55.23 52203.82 88888.00 2011-03-03 10:31:41.404 062 18325.73 55.28 52203.81 88888.00 2011-03-03 10:31:41.904 062 18325.89 55.37 52203.68 88888.00 2011-03-03 10:31:42.404 062 18325.75 55.46 52203.66 88888.00 2011-03-03 10:31:42.904 062 18325.88 55.53 52203.70 88888.00 2011-03-03 10:31:43.404 062 18325.59 55.63 52203.84 88888.00 2011-03-03 10:31:43.904 062 18325.43 55.60 52203.74 88888.00 2011-03-03 10:31:44.404 062 18325.39 55.57 52203.68 88888.00 2011-03-03 10:31:44.904 062 18325.42 55.56 52203.58 88888.00 2011-03-03 10:31:45.404 062 18325.48 55.54 52203.60 88888.00 2011-03-03 10:31:45.904 062 18325.51 55.55 52203.61 88888.00 2011-03-03 10:31:46.404 062 18325.53 55.58 52203.61 88888.00 2011-03-03 10:31:46.904 062 18325.65 55.53 52203.60 88888.00 2011-03-03 10:31:47.404 062 18325.54 55.65 52203.66 88888.00 2011-03-03 10:31:47.904 062 18325.82 55.67 52203.64 88888.00 2011-03-03 10:31:48.404 062 18325.89 55.67 52203.59 88888.00 2011-03-03 10:31:48.904 062 18326.06 55.61 52203.61 88888.00 2011-03-03 10:31:49.404 062 18326.27 55.54 52203.63 88888.00 2011-03-03 10:31:49.904 062 18326.22 55.58 52203.54 88888.00 2011-03-03 10:31:50.404 062 18326.16 55.56 52203.46 88888.00 2011-03-03 10:31:50.904 062 18325.96 55.58 52203.37 88888.00 2011-03-03 10:31:51.404 062 18325.73 55.52 52203.31 88888.00 2011-03-03 10:31:51.904 062 18325.86 55.42 52203.28 88888.00 2011-03-03 10:31:52.404 062 18326.12 55.36 52203.27 88888.00 2011-03-03 10:31:52.904 062 18325.99 55.33 52203.23 88888.00 2011-03-03 10:31:53.404 062 18326.02 55.38 52203.18 88888.00 2011-03-03 10:31:53.904 062 18326.15 55.41 52203.22 88888.00 2011-03-03 10:31:54.404 062 18326.15 55.42 52203.34 88888.00 2011-03-03 10:31:54.904 062 18325.87 55.32 52203.39 88888.00 2011-03-03 10:31:55.404 062 18325.68 55.25 52203.24 88888.00 2011-03-03 10:31:55.904 062 18325.94 55.23 52203.18 88888.00 2011-03-03 10:31:56.404 062 18325.97 55.13 52203.14 88888.00 2011-03-03 10:31:56.904 062 18325.76 55.13 52203.13 88888.00 2011-03-03 10:31:57.404 062 18325.74 55.19 52203.15 88888.00 2011-03-03 10:31:57.904 062 18325.95 55.28 52203.14 88888.00 2011-03-03 10:31:58.404 062 18325.74 55.21 52203.19 88888.00 2011-03-03 10:31:58.904 062 18325.65 55.13 52203.04 88888.00 2011-03-03 10:31:59.404 062 18325.58 55.13 52203.11 88888.00 2011-03-03 10:31:59.904 062 18325.65 55.14 52203.22 88888.00 2011-03-03 10:32:00.404 062 18325.73 55.13 52203.16 88888.00 2011-03-03 10:32:00.904 062 18325.66 55.13 52203.27 88888.00 2011-03-03 10:32:01.404 062 18325.85 55.10 52203.30 88888.00 2011-03-03 10:32:01.904 062 18326.04 55.19 52203.20 88888.00 2011-03-03 10:32:02.404 062 18326.09 55.14 52203.15 88888.00 2011-03-03 10:32:02.904 062 18326.12 55.02 52203.18 88888.00 2011-03-03 10:32:03.404 062 18325.87 55.01 52203.24 88888.00 2011-03-03 10:32:03.904 062 18325.71 55.01 52203.19 88888.00 2011-03-03 10:32:04.404 062 18325.57 55.03 52203.34 88888.00 2011-03-03 10:32:04.904 062 18325.15 55.05 52203.27 88888.00 2011-03-03 10:32:05.404 062 18325.14 55.06 52203.27 88888.00 2011-03-03 10:32:05.904 062 18325.19 55.06 52203.17 88888.00 2011-03-03 10:32:06.404 062 18325.34 55.09 52203.24 88888.00 2011-03-03 10:32:06.904 062 18325.69 55.13 52203.26 88888.00 2011-03-03 10:32:07.404 062 18325.56 55.15 52203.34 88888.00 2011-03-03 10:32:07.904 062 18325.37 55.19 52203.28 88888.00 2011-03-03 10:32:08.404 062 18325.34 55.10 52203.27 88888.00 2011-03-03 10:32:08.904 062 18325.33 55.12 52203.28 88888.00 2011-03-03 10:32:09.404 062 18325.41 55.21 52203.36 88888.00 2011-03-03 10:32:09.904 062 18325.68 55.23 52203.30 88888.00 2011-03-03 10:32:10.404 062 18325.71 55.22 52203.22 88888.00 2011-03-03 10:32:10.904 062 18325.43 55.21 52203.24 88888.00 2011-03-03 10:32:11.404 062 18325.65 55.25 52203.29 88888.00 2011-03-03 10:32:11.904 062 18326.01 55.27 52203.27 88888.00 2011-03-03 10:32:12.404 062 18326.06 55.21 52203.35 88888.00 2011-03-03 10:32:12.904 062 18326.05 55.25 52203.35 88888.00 2011-03-03 10:32:13.404 062 18325.84 55.26 52203.29 88888.00 2011-03-03 10:32:13.904 062 18325.55 55.24 52203.33 88888.00 2011-03-03 10:32:14.404 062 18325.65 55.34 52203.40 88888.00 2011-03-03 10:32:14.904 062 18325.74 55.34 52203.41 88888.00 2011-03-03 10:32:15.404 062 18325.74 55.34 52203.46 88888.00 2011-03-03 10:32:15.904 062 18325.67 55.44 52203.45 88888.00 2011-03-03 10:32:16.404 062 18325.37 55.34 52203.38 88888.00 2011-03-03 10:32:16.904 062 18325.48 55.36 52203.28 88888.00 2011-03-03 10:32:17.404 062 18325.47 55.42 52203.30 88888.00 2011-03-03 10:32:17.904 062 18325.50 55.42 52203.34 88888.00 2011-03-03 10:32:18.404 062 18325.79 55.44 52203.28 88888.00 2011-03-03 10:32:18.904 062 18325.67 55.48 52203.29 88888.00 2011-03-03 10:32:19.404 062 18325.64 55.45 52203.29 88888.00 2011-03-03 10:32:19.904 062 18325.68 55.47 52203.39 88888.00 2011-03-03 10:32:20.404 062 18325.57 55.42 52203.48 88888.00 2011-03-03 10:32:20.904 062 18325.52 55.32 52203.42 88888.00 2011-03-03 10:32:21.404 062 18325.56 55.30 52203.39 88888.00 2011-03-03 10:32:21.904 062 18325.57 55.31 52203.35 88888.00 2011-03-03 10:32:22.404 062 18325.69 55.28 52203.45 88888.00 2011-03-03 10:32:22.904 062 18325.71 55.27 52203.47 88888.00 2011-03-03 10:32:23.404 062 18325.85 55.26 52203.51 88888.00 2011-03-03 10:32:23.904 062 18326.05 55.27 52203.40 88888.00 2011-03-03 10:32:24.404 062 18326.00 55.28 52203.37 88888.00 2011-03-03 10:32:24.904 062 18326.01 55.31 52203.38 88888.00 2011-03-03 10:32:25.404 062 18325.93 55.28 52203.45 88888.00 2011-03-03 10:32:25.904 062 18325.59 55.30 52203.42 88888.00 2011-03-03 10:32:26.404 062 18325.71 55.27 52203.36 88888.00 2011-03-03 10:32:26.904 062 18325.64 55.19 52203.30 88888.00 2011-03-03 10:32:27.404 062 18325.54 55.15 52203.27 88888.00 2011-03-03 10:32:27.904 062 18325.76 55.18 52203.25 88888.00 2011-03-03 10:32:28.404 062 18325.61 55.16 52203.24 88888.00 2011-03-03 10:32:28.904 062 18325.82 55.27 52203.20 88888.00 2011-03-03 10:32:29.404 062 18325.63 55.27 52203.19 88888.00 2011-03-03 10:32:29.904 062 18325.56 55.27 52203.22 88888.00 2011-03-03 10:32:30.404 062 18325.65 55.28 52203.33 88888.00 2011-03-03 10:32:30.904 062 18326.01 55.26 52203.28 88888.00 2011-03-03 10:32:31.404 062 18325.72 55.23 52203.34 88888.00 2011-03-03 10:32:31.904 062 18325.64 55.27 52203.45 88888.00 2011-03-03 10:32:32.404 062 18325.58 55.33 52203.40 88888.00 2011-03-03 10:32:32.904 062 18325.53 55.29 52203.47 88888.00 2011-03-03 10:32:33.404 062 18325.66 55.30 52203.53 88888.00 2011-03-03 10:32:33.904 062 18325.85 55.32 52203.46 88888.00 2011-03-03 10:32:34.404 062 18325.76 55.29 52203.40 88888.00 2011-03-03 10:32:34.904 062 18326.02 55.33 52203.38 88888.00 2011-03-03 10:32:35.404 062 18326.15 55.28 52203.31 88888.00 2011-03-03 10:32:35.904 062 18326.02 55.34 52203.38 88888.00 2011-03-03 10:32:36.404 062 18325.72 55.35 52203.35 88888.00 2011-03-03 10:32:36.904 062 18325.53 55.34 52203.30 88888.00 2011-03-03 10:32:37.404 062 18325.66 55.31 52203.35 88888.00 2011-03-03 10:32:37.904 062 18325.80 55.37 52203.35 88888.00 2011-03-03 10:32:38.404 062 18325.44 55.39 52203.38 88888.00 2011-03-03 10:32:38.904 062 18325.33 55.45 52203.45 88888.00 2011-03-03 10:32:39.404 062 18325.65 55.36 52203.52 88888.00 2011-03-03 10:32:39.904 062 18326.00 55.33 52203.64 88888.00 2011-03-03 10:32:40.404 062 18325.66 55.31 52203.54 88888.00 2011-03-03 10:32:40.904 062 18325.73 55.42 52203.43 88888.00 2011-03-03 10:32:41.404 062 18325.65 55.42 52203.37 88888.00 2011-03-03 10:32:41.904 062 18325.66 55.34 52203.35 88888.00 2011-03-03 10:32:42.404 062 18325.54 55.39 52203.33 88888.00 2011-03-03 10:32:42.904 062 18325.73 55.36 52203.24 88888.00 2011-03-03 10:32:43.404 062 18325.64 55.42 52203.23 88888.00 2011-03-03 10:32:43.904 062 18325.40 55.38 52203.23 88888.00 2011-03-03 10:32:44.404 062 18325.33 55.28 52203.22 88888.00 2011-03-03 10:32:44.904 062 18325.32 55.36 52203.26 88888.00 2011-03-03 10:32:45.404 062 18325.36 55.48 52203.31 88888.00 2011-03-03 10:32:45.904 062 18325.61 55.41 52203.24 88888.00 2011-03-03 10:32:46.404 062 18325.95 55.39 52203.11 88888.00 2011-03-03 10:32:46.904 062 18325.88 55.44 52203.08 88888.00 2011-03-03 10:32:47.404 062 18325.52 55.46 52203.25 88888.00 2011-03-03 10:32:47.904 062 18325.71 55.57 52203.33 88888.00 2011-03-03 10:32:48.404 062 18325.45 55.55 52203.34 88888.00 2011-03-03 10:32:48.904 062 18325.36 55.57 52203.33 88888.00 2011-03-03 10:32:49.404 062 18325.58 55.61 52203.41 88888.00 2011-03-03 10:32:49.904 062 18325.40 55.63 52203.53 88888.00 2011-03-03 10:32:50.404 062 18325.33 55.57 52203.57 88888.00 2011-03-03 10:32:50.904 062 18325.45 55.53 52203.40 88888.00 2011-03-03 10:32:51.404 062 18325.36 55.58 52203.38 88888.00 2011-03-03 10:32:51.904 062 18325.28 55.59 52203.45 88888.00 2011-03-03 10:32:52.404 062 18325.31 55.55 52203.59 88888.00 2011-03-03 10:32:52.904 062 18325.73 55.61 52203.50 88888.00 2011-03-03 10:32:53.404 062 18325.86 55.56 52203.43 88888.00 2011-03-03 10:32:53.904 062 18325.91 55.63 52203.35 88888.00 2011-03-03 10:32:54.404 062 18325.79 55.59 52203.35 88888.00 2011-03-03 10:32:54.904 062 18325.45 55.63 52203.41 88888.00 2011-03-03 10:32:55.404 062 18325.40 55.68 52203.37 88888.00 2011-03-03 10:32:55.904 062 18325.76 55.69 52203.37 88888.00 2011-03-03 10:32:56.404 062 18325.43 55.64 52203.37 88888.00 2011-03-03 10:32:56.904 062 18325.32 55.60 52203.30 88888.00 2011-03-03 10:32:57.404 062 18325.77 55.56 52203.31 88888.00 2011-03-03 10:32:57.904 062 18326.10 55.61 52203.35 88888.00 2011-03-03 10:32:58.404 062 18325.80 55.58 52203.36 88888.00 2011-03-03 10:32:58.904 062 18325.62 55.59 52203.37 88888.00 2011-03-03 10:32:59.404 062 18325.57 55.62 52203.24 88888.00 2011-03-03 10:32:59.904 062 18325.62 55.59 52203.16 88888.00 2011-03-03 10:33:00.404 062 18325.74 55.61 52203.15 88888.00 2011-03-03 10:33:00.904 062 18325.86 55.59 52203.15 88888.00 2011-03-03 10:33:01.404 062 18325.77 55.63 52203.20 88888.00 2011-03-03 10:33:01.904 062 18325.80 55.72 52203.24 88888.00 2011-03-03 10:33:02.404 062 18326.07 55.69 52203.22 88888.00 2011-03-03 10:33:02.904 062 18325.93 55.65 52203.23 88888.00 2011-03-03 10:33:03.404 062 18325.80 55.44 52203.35 88888.00 2011-03-03 10:33:03.904 062 18325.94 55.60 52203.37 88888.00 2011-03-03 10:33:04.404 062 18325.89 55.78 52203.39 88888.00 2011-03-03 10:33:04.904 062 18325.82 55.73 52203.29 88888.00 2011-03-03 10:33:05.404 062 18325.90 55.72 52203.33 88888.00 2011-03-03 10:33:05.904 062 18326.17 55.77 52203.19 88888.00 2011-03-03 10:33:06.404 062 18326.50 55.73 52203.17 88888.00 2011-03-03 10:33:06.904 062 18326.49 55.74 52203.31 88888.00 2011-03-03 10:33:07.404 062 18326.22 55.68 52203.37 88888.00 2011-03-03 10:33:07.904 062 18326.02 55.69 52203.33 88888.00 2011-03-03 10:33:08.404 062 18326.34 55.77 52203.25 88888.00 2011-03-03 10:33:08.904 062 18326.42 55.79 52203.25 88888.00 2011-03-03 10:33:09.404 062 18326.10 55.81 52203.24 88888.00 2011-03-03 10:33:09.904 062 18326.13 55.79 52203.23 88888.00 2011-03-03 10:33:10.404 062 18326.01 55.80 52203.18 88888.00 2011-03-03 10:33:10.904 062 18326.01 55.84 52203.18 88888.00 2011-03-03 10:33:11.404 062 18326.31 55.80 52203.19 88888.00 2011-03-03 10:33:11.904 062 18326.40 55.84 52203.23 88888.00 2011-03-03 10:33:12.404 062 18326.26 55.86 52203.34 88888.00 2011-03-03 10:33:12.904 062 18326.22 55.76 52203.35 88888.00 2011-03-03 10:33:13.404 062 18325.99 55.72 52203.29 88888.00 2011-03-03 10:33:13.904 062 18326.00 55.71 52203.31 88888.00 2011-03-03 10:33:14.404 062 18326.30 55.67 52203.33 88888.00 2011-03-03 10:33:14.904 062 18326.06 55.71 52203.28 88888.00 2011-03-03 10:33:15.404 062 18326.28 55.76 52203.26 88888.00 2011-03-03 10:33:15.904 062 18326.13 55.81 52203.13 88888.00 2011-03-03 10:33:16.404 062 18326.02 55.94 52203.16 88888.00 2011-03-03 10:33:16.904 062 18325.97 55.91 52203.19 88888.00 2011-03-03 10:33:17.404 062 18326.28 55.89 52203.18 88888.00 2011-03-03 10:33:17.904 062 18326.19 55.86 52203.18 88888.00 2011-03-03 10:33:18.404 062 18325.98 55.94 52203.27 88888.00 2011-03-03 10:33:18.904 062 18326.16 56.04 52203.28 88888.00 2011-03-03 10:33:19.404 062 18326.00 56.03 52203.30 88888.00 2011-03-03 10:33:19.904 062 18325.93 55.98 52203.20 88888.00 2011-03-03 10:33:20.404 062 18325.90 55.97 52203.20 88888.00 2011-03-03 10:33:20.904 062 18325.87 55.95 52203.18 88888.00 2011-03-03 10:33:21.404 062 18325.77 55.98 52203.28 88888.00 2011-03-03 10:33:21.904 062 18326.02 55.98 52203.40 88888.00 2011-03-03 10:33:22.404 062 18325.93 55.93 52203.35 88888.00 2011-03-03 10:33:22.904 062 18325.88 55.95 52203.20 88888.00 2011-03-03 10:33:23.404 062 18325.85 55.94 52203.15 88888.00 2011-03-03 10:33:23.904 062 18325.95 55.93 52203.26 88888.00 2011-03-03 10:33:24.404 062 18325.93 55.96 52203.41 88888.00 2011-03-03 10:33:24.904 062 18325.93 55.94 52203.47 88888.00 2011-03-03 10:33:25.404 062 18326.07 55.93 52203.42 88888.00 2011-03-03 10:33:25.904 062 18326.01 55.98 52203.36 88888.00 2011-03-03 10:33:26.404 062 18326.06 56.00 52203.27 88888.00 2011-03-03 10:33:26.904 062 18326.05 56.08 52203.28 88888.00 2011-03-03 10:33:27.404 062 18326.06 56.12 52203.39 88888.00 2011-03-03 10:33:27.904 062 18326.10 56.19 52203.43 88888.00 2011-03-03 10:33:28.404 062 18326.10 56.20 52203.33 88888.00 2011-03-03 10:33:28.904 062 18325.99 56.14 52203.30 88888.00 2011-03-03 10:33:29.404 062 18326.17 56.22 52203.47 88888.00 2011-03-03 10:33:29.904 062 18326.47 56.21 52203.45 88888.00 2011-03-03 10:33:30.404 062 18326.51 56.15 52203.37 88888.00 2011-03-03 10:33:30.904 062 18326.17 56.16 52203.31 88888.00 2011-03-03 10:33:31.404 062 18325.85 56.22 52203.46 88888.00 2011-03-03 10:33:31.904 062 18325.87 56.22 52203.53 88888.00 2011-03-03 10:33:32.404 062 18325.98 56.14 52203.48 88888.00 2011-03-03 10:33:32.904 062 18326.15 56.08 52203.43 88888.00 2011-03-03 10:33:33.404 062 18326.11 56.06 52203.40 88888.00 2011-03-03 10:33:33.904 062 18326.11 56.10 52203.33 88888.00 2011-03-03 10:33:34.404 062 18326.31 56.07 52203.35 88888.00 2011-03-03 10:33:34.904 062 18325.98 56.12 52203.36 88888.00 2011-03-03 10:33:35.404 062 18325.95 56.21 52203.38 88888.00 2011-03-03 10:33:35.904 062 18325.95 56.22 52203.45 88888.00 2011-03-03 10:33:36.404 062 18326.01 56.18 52203.47 88888.00 2011-03-03 10:33:36.904 062 18326.08 56.05 52203.33 88888.00 2011-03-03 10:33:37.404 062 18326.52 55.97 52203.27 88888.00 2011-03-03 10:33:37.904 062 18326.58 55.90 52203.33 88888.00 2011-03-03 10:33:38.404 062 18326.40 55.85 52203.24 88888.00 2011-03-03 10:33:38.904 062 18326.33 55.90 52203.12 88888.00 2011-03-03 10:33:39.404 062 18326.48 55.90 52203.17 88888.00 2011-03-03 10:33:39.904 062 18326.26 55.92 52203.22 88888.00 2011-03-03 10:33:40.404 062 18326.19 55.95 52203.29 88888.00 2011-03-03 10:33:40.904 062 18326.28 56.04 52203.29 88888.00 2011-03-03 10:33:41.404 062 18326.20 56.03 52203.25 88888.00 2011-03-03 10:33:41.904 062 18326.16 55.98 52203.28 88888.00 2011-03-03 10:33:42.404 062 18326.32 55.87 52203.30 88888.00 2011-03-03 10:33:42.904 062 18326.52 55.82 52203.30 88888.00 2011-03-03 10:33:43.404 062 18326.62 55.88 52203.36 88888.00 2011-03-03 10:33:43.904 062 18326.28 55.97 52203.25 88888.00 2011-03-03 10:33:44.404 062 18326.43 56.06 52203.16 88888.00 2011-03-03 10:33:44.904 062 18326.35 56.04 52203.15 88888.00 2011-03-03 10:33:45.404 062 18326.15 55.95 52203.12 88888.00 2011-03-03 10:33:45.904 062 18326.10 55.90 52203.05 88888.00 2011-03-03 10:33:46.404 062 18326.16 55.84 52203.05 88888.00 2011-03-03 10:33:46.904 062 18326.30 55.80 52203.02 88888.00 2011-03-03 10:33:47.404 062 18326.35 55.86 52203.07 88888.00 2011-03-03 10:33:47.904 062 18326.33 55.80 52203.18 88888.00 2011-03-03 10:33:48.404 062 18326.44 55.77 52203.26 88888.00 2011-03-03 10:33:48.904 062 18326.74 55.76 52203.34 88888.00 2011-03-03 10:33:49.404 062 18326.84 55.75 52203.39 88888.00 2011-03-03 10:33:49.904 062 18326.63 55.68 52203.35 88888.00 2011-03-03 10:33:50.404 062 18326.73 55.64 52203.24 88888.00 2011-03-03 10:33:50.904 062 18326.84 55.65 52203.08 88888.00 2011-03-03 10:33:51.404 062 18326.96 55.68 52203.02 88888.00 2011-03-03 10:33:51.904 062 18326.74 55.64 52203.05 88888.00 2011-03-03 10:33:52.404 062 18326.77 55.69 52203.07 88888.00 2011-03-03 10:33:52.904 062 18326.62 55.75 52203.10 88888.00 2011-03-03 10:33:53.404 062 18326.52 55.79 52203.19 88888.00 2011-03-03 10:33:53.904 062 18326.75 55.79 52203.28 88888.00 2011-03-03 10:33:54.404 062 18326.67 55.78 52203.37 88888.00 2011-03-03 10:33:54.904 062 18326.63 55.75 52203.35 88888.00 2011-03-03 10:33:55.404 062 18326.67 55.72 52203.25 88888.00 2011-03-03 10:33:55.904 062 18326.72 55.69 52203.22 88888.00 2011-03-03 10:33:56.404 062 18326.78 55.67 52203.24 88888.00 2011-03-03 10:33:56.904 062 18327.00 55.68 52203.19 88888.00 2011-03-03 10:33:57.404 062 18327.18 55.71 52203.22 88888.00 2011-03-03 10:33:57.904 062 18327.09 55.71 52203.14 88888.00 2011-03-03 10:33:58.404 062 18326.87 55.68 52203.16 88888.00 2011-03-03 10:33:58.904 062 18326.86 55.60 52203.27 88888.00 2011-03-03 10:33:59.404 062 18327.15 55.66 52203.23 88888.00 2011-03-03 10:33:59.904 062 18327.10 55.63 52203.20 88888.00 2011-03-03 10:34:00.404 062 18326.76 55.48 52203.17 88888.00 2011-03-03 10:34:00.904 062 18326.71 55.51 52203.14 88888.00 2011-03-03 10:34:01.404 062 18326.70 55.51 52203.23 88888.00 2011-03-03 10:34:01.904 062 18326.99 55.51 52203.30 88888.00 2011-03-03 10:34:02.404 062 18327.20 55.49 52203.34 88888.00 2011-03-03 10:34:02.904 062 18326.81 55.42 52203.37 88888.00 2011-03-03 10:34:03.404 062 18326.59 55.36 52203.43 88888.00 2011-03-03 10:34:03.904 062 18326.77 55.34 52203.36 88888.00 2011-03-03 10:34:04.404 062 18326.97 55.29 52203.34 88888.00 2011-03-03 10:34:04.904 062 18326.75 55.24 52203.36 88888.00 2011-03-03 10:34:05.404 062 18326.64 55.24 52203.36 88888.00 2011-03-03 10:34:05.904 062 18326.73 55.24 52203.31 88888.00 2011-03-03 10:34:06.404 062 18326.84 55.16 52203.38 88888.00 2011-03-03 10:34:06.904 062 18326.81 55.10 52203.39 88888.00 2011-03-03 10:34:07.404 062 18327.24 55.02 52203.24 88888.00 2011-03-03 10:34:07.904 062 18327.39 55.02 52203.28 88888.00 2011-03-03 10:34:08.404 062 18327.10 55.03 52203.33 88888.00 2011-03-03 10:34:08.904 062 18326.82 55.10 52203.34 88888.00 2011-03-03 10:34:09.404 062 18326.69 55.35 52203.38 88888.00 2011-03-03 10:34:09.904 062 18326.97 55.37 52203.42 88888.00 2011-03-03 10:34:10.404 062 18326.97 55.40 52203.28 88888.00 2011-03-03 10:34:10.904 062 18327.18 55.37 52203.24 88888.00 2011-03-03 10:34:11.404 062 18327.42 55.28 52203.31 88888.00 2011-03-03 10:34:11.904 062 18327.16 55.21 52203.35 88888.00 2011-03-03 10:34:12.404 062 18327.03 55.15 52203.30 88888.00 2011-03-03 10:34:12.904 062 18326.97 55.14 52203.35 88888.00 2011-03-03 10:34:13.404 062 18327.34 55.13 52203.30 88888.00 2011-03-03 10:34:13.904 062 18327.87 55.12 52203.26 88888.00 2011-03-03 10:34:14.404 062 18327.75 55.06 52203.18 88888.00 2011-03-03 10:34:14.904 062 18327.52 55.05 52203.23 88888.00 2011-03-03 10:34:15.404 062 18327.16 55.05 52203.20 88888.00 2011-03-03 10:34:15.904 062 18326.99 55.09 52203.14 88888.00 2011-03-03 10:34:16.404 062 18327.21 55.05 52203.17 88888.00 2011-03-03 10:34:16.904 062 18327.21 55.05 52203.28 88888.00 2011-03-03 10:34:17.404 062 18327.02 54.98 52203.19 88888.00 2011-03-03 10:34:17.904 062 18327.02 55.04 52203.20 88888.00 2011-03-03 10:34:18.404 062 18327.41 54.97 52203.23 88888.00 2011-03-03 10:34:18.904 062 18327.29 54.88 52203.28 88888.00 2011-03-03 10:34:19.404 062 18327.10 54.87 52203.30 88888.00 2011-03-03 10:34:19.904 062 18327.19 54.87 52203.43 88888.00 2011-03-03 10:34:20.404 062 18327.24 54.87 52203.43 88888.00 2011-03-03 10:34:20.904 062 18327.10 54.79 52203.49 88888.00 2011-03-03 10:34:21.404 062 18327.27 54.78 52203.47 88888.00 2011-03-03 10:34:21.904 062 18326.94 54.80 52203.46 88888.00 2011-03-03 10:34:22.404 062 18326.85 54.78 52203.45 88888.00 2011-03-03 10:34:22.904 062 18326.87 54.80 52203.37 88888.00 2011-03-03 10:34:23.404 062 18326.83 54.84 52203.26 88888.00 2011-03-03 10:34:23.904 062 18326.88 54.88 52203.28 88888.00 2011-03-03 10:34:24.404 062 18326.86 54.78 52203.37 88888.00 2011-03-03 10:34:24.904 062 18326.87 54.75 52203.41 88888.00 2011-03-03 10:34:25.404 062 18327.15 54.72 52203.38 88888.00 2011-03-03 10:34:25.904 062 18327.41 54.66 52203.30 88888.00 2011-03-03 10:34:26.404 062 18327.28 54.63 52203.33 88888.00 2011-03-03 10:34:26.904 062 18326.92 54.60 52203.15 88888.00 2011-03-03 10:34:27.404 062 18326.80 54.61 52203.10 88888.00 2011-03-03 10:34:27.904 062 18326.73 54.66 52203.16 88888.00 2011-03-03 10:34:28.404 062 18326.65 54.68 52203.24 88888.00 2011-03-03 10:34:28.904 062 18326.49 54.65 52203.26 88888.00 2011-03-03 10:34:29.404 062 18326.67 54.61 52203.28 88888.00 2011-03-03 10:34:29.904 062 18326.76 54.60 52203.26 88888.00 2011-03-03 10:34:30.404 062 18326.50 54.48 52203.24 88888.00 2011-03-03 10:34:30.904 062 18326.33 54.37 52203.26 88888.00 2011-03-03 10:34:31.404 062 18326.31 54.41 52203.19 88888.00 2011-03-03 10:34:31.904 062 18326.37 54.45 52203.14 88888.00 2011-03-03 10:34:32.404 062 18326.34 54.44 52203.06 88888.00 2011-03-03 10:34:32.904 062 18326.64 54.43 52203.17 88888.00 2011-03-03 10:34:33.404 062 18326.51 54.49 52203.18 88888.00 2011-03-03 10:34:33.904 062 18326.42 54.43 52203.19 88888.00 2011-03-03 10:34:34.404 062 18326.52 54.39 52203.17 88888.00 2011-03-03 10:34:34.904 062 18326.72 54.39 52203.07 88888.00 2011-03-03 10:34:35.404 062 18326.71 54.41 52203.11 88888.00 2011-03-03 10:34:35.904 062 18326.34 54.39 52203.23 88888.00 2011-03-03 10:34:36.404 062 18326.33 54.36 52203.31 88888.00 2011-03-03 10:34:36.904 062 18326.05 54.31 52203.46 88888.00 2011-03-03 10:34:37.404 062 18326.20 54.40 52203.57 88888.00 2011-03-03 10:34:37.904 062 18326.06 54.34 52203.56 88888.00 2011-03-03 10:34:38.404 062 18326.12 54.29 52203.50 88888.00 2011-03-03 10:34:38.904 062 18326.33 54.32 52203.42 88888.00 2011-03-03 10:34:39.404 062 18326.60 54.28 52203.43 88888.00 2011-03-03 10:34:39.904 062 18326.77 54.27 52203.47 88888.00 2011-03-03 10:34:40.404 062 18326.66 54.21 52203.45 88888.00 2011-03-03 10:34:40.904 062 18326.54 54.14 52203.37 88888.00 2011-03-03 10:34:41.404 062 18326.48 54.12 52203.35 88888.00 2011-03-03 10:34:41.904 062 18326.27 54.06 52203.37 88888.00 2011-03-03 10:34:42.404 062 18325.99 54.16 52203.42 88888.00 2011-03-03 10:34:42.904 062 18325.95 54.11 52203.40 88888.00 2011-03-03 10:34:43.404 062 18325.88 54.15 52203.37 88888.00 2011-03-03 10:34:43.904 062 18325.94 54.22 52203.25 88888.00 2011-03-03 10:34:44.404 062 18326.00 54.25 52203.26 88888.00 2011-03-03 10:34:44.904 062 18326.01 54.16 52203.34 88888.00 2011-03-03 10:34:45.404 062 18325.99 54.15 52203.34 88888.00 2011-03-03 10:34:45.904 062 18325.94 54.18 52203.22 88888.00 2011-03-03 10:34:46.404 062 18325.95 54.14 52203.14 88888.00 2011-03-03 10:34:46.904 062 18326.00 54.12 52203.03 88888.00 2011-03-03 10:34:47.404 062 18326.00 54.18 52203.06 88888.00 2011-03-03 10:34:47.904 062 18325.86 54.21 52203.13 88888.00 2011-03-03 10:34:48.404 062 18325.82 54.32 52203.26 88888.00 2011-03-03 10:34:48.904 062 18325.79 54.29 52203.31 88888.00 2011-03-03 10:34:49.404 062 18326.16 54.23 52203.25 88888.00 2011-03-03 10:34:49.904 062 18326.12 54.16 52203.22 88888.00 2011-03-03 10:34:50.404 062 18326.06 54.14 52203.26 88888.00 2011-03-03 10:34:50.904 062 18325.90 54.18 52203.36 88888.00 2011-03-03 10:34:51.404 062 18326.13 54.21 52203.40 88888.00 2011-03-03 10:34:51.904 062 18326.32 54.19 52203.36 88888.00 2011-03-03 10:34:52.404 062 18326.29 54.14 52203.31 88888.00 2011-03-03 10:34:52.904 062 18325.95 54.16 52203.23 88888.00 2011-03-03 10:34:53.404 062 18325.88 54.16 52203.22 88888.00 2011-03-03 10:34:53.904 062 18325.90 54.15 52203.35 88888.00 2011-03-03 10:34:54.404 062 18325.97 54.18 52203.34 88888.00 2011-03-03 10:34:54.904 062 18325.75 54.15 52203.28 88888.00 2011-03-03 10:34:55.404 062 18325.75 54.13 52203.29 88888.00 2011-03-03 10:34:55.904 062 18326.17 54.15 52203.23 88888.00 2011-03-03 10:34:56.404 062 18325.87 54.18 52203.24 88888.00 2011-03-03 10:34:56.904 062 18325.64 54.20 52203.27 88888.00 2011-03-03 10:34:57.404 062 18325.59 54.18 52203.22 88888.00 2011-03-03 10:34:57.904 062 18325.57 54.20 52203.23 88888.00 2011-03-03 10:34:58.404 062 18325.93 54.23 52203.27 88888.00 2011-03-03 10:34:58.904 062 18326.04 54.25 52203.31 88888.00 2011-03-03 10:34:59.404 062 18325.68 54.21 52203.30 88888.00 2011-03-03 10:34:59.904 062 18325.57 54.12 52203.19 88888.00 2011-03-03 10:35:00.404 062 18325.61 54.05 52203.17 88888.00 2011-03-03 10:35:00.904 062 18325.66 54.14 52203.19 88888.00 2011-03-03 10:35:01.404 062 18325.83 54.26 52203.24 88888.00 2011-03-03 10:35:01.904 062 18325.85 54.18 52203.20 88888.00 2011-03-03 10:35:02.404 062 18325.87 54.19 52203.26 88888.00 2011-03-03 10:35:02.904 062 18325.75 54.21 52203.28 88888.00 2011-03-03 10:35:03.404 062 18325.57 54.19 52203.33 88888.00 2011-03-03 10:35:03.904 062 18325.79 54.11 52203.31 88888.00 2011-03-03 10:35:04.404 062 18325.93 54.11 52203.19 88888.00 2011-03-03 10:35:04.904 062 18325.58 54.19 52203.16 88888.00 2011-03-03 10:35:05.404 062 18325.45 54.20 52203.17 88888.00 2011-03-03 10:35:05.904 062 18325.48 54.22 52203.05 88888.00 2011-03-03 10:35:06.404 062 18325.71 54.28 52203.04 88888.00 2011-03-03 10:35:06.904 062 18325.89 54.27 52203.06 88888.00 2011-03-03 10:35:07.404 062 18325.99 54.20 52203.11 88888.00 2011-03-03 10:35:07.904 062 18325.95 54.21 52203.10 88888.00 2011-03-03 10:35:08.404 062 18325.86 54.23 52202.98 88888.00 2011-03-03 10:35:08.904 062 18325.51 54.14 52202.95 88888.00 2011-03-03 10:35:09.404 062 18325.56 54.13 52203.00 88888.00 2011-03-03 10:35:09.904 062 18325.85 54.15 52202.99 88888.00 2011-03-03 10:35:10.401 062 18325.86 54.18 52202.96 88888.00 2011-03-03 10:35:10.901 062 18325.53 54.23 52203.02 88888.00 2011-03-03 10:35:11.401 062 18325.41 54.18 52202.98 88888.00 2011-03-03 10:35:11.901 062 18325.67 54.19 52203.04 88888.00 2011-03-03 10:35:12.401 062 18325.76 54.20 52203.05 88888.00 2011-03-03 10:35:12.901 062 18325.82 54.18 52202.92 88888.00 2011-03-03 10:35:13.401 062 18325.54 54.16 52203.01 88888.00 2011-03-03 10:35:13.901 062 18325.30 54.19 52203.08 88888.00 2011-03-03 10:35:14.401 062 18325.34 54.20 52203.13 88888.00 2011-03-03 10:35:14.901 062 18325.28 54.16 52203.11 88888.00 2011-03-03 10:35:15.401 062 18325.29 54.16 52203.10 88888.00 2011-03-03 10:35:15.901 062 18325.37 54.10 52203.02 88888.00 2011-03-03 10:35:16.401 062 18325.20 53.93 52203.10 88888.00 2011-03-03 10:35:16.901 062 18325.20 54.05 52203.06 88888.00 2011-03-03 10:35:17.401 062 18325.39 54.10 52203.01 88888.00 2011-03-03 10:35:17.901 062 18325.42 54.08 52202.95 88888.00 2011-03-03 10:35:18.401 062 18325.28 54.14 52203.05 88888.00 2011-03-03 10:35:18.901 062 18325.29 54.18 52203.03 88888.00 2011-03-03 10:35:19.401 062 18325.33 54.18 52203.00 88888.00 2011-03-03 10:35:19.901 062 18325.32 54.25 52203.02 88888.00 2011-03-03 10:35:20.401 062 18325.54 54.15 52203.12 88888.00 2011-03-03 10:35:20.901 062 18325.13 54.18 52203.12 88888.00 2011-03-03 10:35:21.401 062 18325.08 54.18 52203.14 88888.00 2011-03-03 10:35:21.901 062 18325.28 54.15 52203.06 88888.00 2011-03-03 10:35:22.401 062 18325.40 54.12 52202.99 88888.00 2011-03-03 10:35:22.901 062 18325.32 54.07 52203.02 88888.00 2011-03-03 10:35:23.401 062 18325.15 54.02 52203.04 88888.00 2011-03-03 10:35:23.901 062 18325.40 54.09 52202.99 88888.00 2011-03-03 10:35:24.401 062 18325.41 54.15 52203.06 88888.00 2011-03-03 10:35:24.901 062 18325.22 54.20 52203.06 88888.00 2011-03-03 10:35:25.401 062 18325.10 54.25 52203.01 88888.00 2011-03-03 10:35:25.901 062 18325.04 54.20 52203.01 88888.00 2011-03-03 10:35:26.401 062 18325.10 54.26 52203.05 88888.00 2011-03-03 10:35:26.901 062 18325.17 54.30 52203.14 88888.00 2011-03-03 10:35:27.401 062 18325.13 54.15 52203.13 88888.00 2011-03-03 10:35:27.901 062 18325.07 54.16 52203.11 88888.00 2011-03-03 10:35:28.401 062 18325.30 54.16 52203.07 88888.00 2011-03-03 10:35:28.901 062 18325.35 54.19 52203.05 88888.00 2011-03-03 10:35:29.401 062 18325.24 54.20 52203.08 88888.00 2011-03-03 10:35:29.901 062 18325.31 54.28 52203.11 88888.00 2011-03-03 10:35:30.401 062 18325.37 54.34 52203.07 88888.00 2011-03-03 10:35:30.901 062 18325.31 54.52 52202.99 88888.00 2011-03-03 10:35:31.401 062 18325.13 54.37 52203.02 88888.00 2011-03-03 10:35:31.901 062 18325.10 54.32 52203.07 88888.00 2011-03-03 10:35:32.401 062 18325.29 54.36 52203.19 88888.00 2011-03-03 10:35:32.901 062 18325.34 54.41 52203.20 88888.00 2011-03-03 10:35:33.401 062 18325.24 54.41 52203.18 88888.00 2011-03-03 10:35:33.901 062 18325.19 54.35 52203.11 88888.00 2011-03-03 10:35:34.401 062 18325.20 54.40 52203.03 88888.00 2011-03-03 10:35:34.901 062 18325.12 54.39 52203.17 88888.00 2011-03-03 10:35:35.401 062 18325.17 54.43 52203.10 88888.00 2011-03-03 10:35:35.901 062 18325.50 54.48 52202.98 88888.00 2011-03-03 10:35:36.401 062 18325.59 54.52 52203.02 88888.00 2011-03-03 10:35:36.901 062 18325.62 54.56 52203.02 88888.00 2011-03-03 10:35:37.401 062 18325.35 54.58 52203.06 88888.00 2011-03-03 10:35:37.901 062 18324.97 54.58 52203.15 88888.00 2011-03-03 10:35:38.401 062 18324.91 54.61 52203.11 88888.00 2011-03-03 10:35:38.901 062 18324.99 54.57 52203.10 88888.00 2011-03-03 10:35:39.401 062 18325.11 54.58 52203.17 88888.00 2011-03-03 10:35:39.901 062 18325.03 54.56 52203.04 88888.00 2011-03-03 10:35:40.401 062 18325.15 54.61 52203.02 88888.00 2011-03-03 10:35:40.901 062 18325.43 54.66 52202.96 88888.00 2011-03-03 10:35:41.401 062 18325.26 54.75 52202.95 88888.00 2011-03-03 10:35:41.901 062 18325.28 54.73 52203.06 88888.00 2011-03-03 10:35:42.401 062 18325.31 54.69 52203.14 88888.00 2011-03-03 10:35:42.901 062 18325.25 54.66 52203.19 88888.00 2011-03-03 10:35:43.401 062 18325.20 54.67 52203.15 88888.00 2011-03-03 10:35:43.901 062 18325.20 54.65 52203.13 88888.00 2011-03-03 10:35:44.401 062 18325.15 54.70 52203.22 88888.00 2011-03-03 10:35:44.901 062 18324.99 54.70 52203.16 88888.00 2011-03-03 10:35:45.401 062 18324.92 54.72 52203.11 88888.00 2011-03-03 10:35:45.901 062 18325.15 54.69 52203.12 88888.00 2011-03-03 10:35:46.401 062 18325.18 54.71 52203.16 88888.00 2011-03-03 10:35:46.901 062 18325.03 54.78 52203.14 88888.00 2011-03-03 10:35:47.401 062 18325.33 54.78 52203.11 88888.00 2011-03-03 10:35:47.901 062 18325.29 54.76 52203.15 88888.00 2011-03-03 10:35:48.401 062 18325.35 54.78 52203.38 88888.00 2011-03-03 10:35:48.901 062 18325.40 54.88 52203.39 88888.00 2011-03-03 10:35:49.401 062 18325.55 54.88 52203.27 88888.00 2011-03-03 10:35:49.901 062 18325.29 54.81 52203.25 88888.00 2011-03-03 10:35:50.401 062 18325.08 54.76 52203.24 88888.00 2011-03-03 10:35:50.901 062 18325.35 54.84 52203.28 88888.00 2011-03-03 10:35:51.401 062 18325.52 54.92 52203.23 88888.00 2011-03-03 10:35:51.901 062 18325.30 54.94 52203.13 88888.00 2011-03-03 10:35:52.401 062 18325.36 55.01 52203.11 88888.00 2011-03-03 10:35:52.901 062 18325.35 54.97 52203.02 88888.00 2011-03-03 10:35:53.401 062 18325.59 54.94 52203.01 88888.00 2011-03-03 10:35:53.901 062 18325.82 54.91 52203.16 88888.00 2011-03-03 10:35:54.401 062 18325.59 54.95 52203.23 88888.00 2011-03-03 10:35:54.901 062 18325.23 54.99 52203.26 88888.00 2011-03-03 10:35:55.401 062 18325.21 54.93 52203.29 88888.00 2011-03-03 10:35:55.901 062 18325.21 54.90 52203.22 88888.00 2011-03-03 10:35:56.401 062 18325.19 54.93 52203.28 88888.00 2011-03-03 10:35:56.901 062 18325.32 55.00 52203.24 88888.00 2011-03-03 10:35:57.401 062 18325.36 55.05 52203.19 88888.00 2011-03-03 10:35:57.901 062 18325.40 55.10 52203.23 88888.00 2011-03-03 10:35:58.401 062 18325.45 55.03 52203.19 88888.00 2011-03-03 10:35:58.901 062 18325.22 55.04 52203.22 88888.00 2011-03-03 10:35:59.401 062 18325.20 55.11 52203.26 88888.00 2011-03-03 10:35:59.901 062 18325.12 55.23 52203.20 88888.00 2011-03-03 10:36:00.401 062 18325.07 55.21 52203.26 88888.00 2011-03-03 10:36:00.901 062 18325.34 55.14 52203.27 88888.00 2011-03-03 10:36:01.401 062 18325.54 55.05 52203.34 88888.00 2011-03-03 10:36:01.901 062 18325.26 55.13 52203.39 88888.00 2011-03-03 10:36:02.401 062 18325.13 55.23 52203.41 88888.00 2011-03-03 10:36:02.901 062 18325.23 55.22 52203.31 88888.00 2011-03-03 10:36:03.401 062 18325.55 55.25 52203.25 88888.00 2011-03-03 10:36:03.901 062 18325.59 55.26 52203.19 88888.00 2011-03-03 10:36:04.401 062 18325.59 55.30 52203.10 88888.00 2011-03-03 10:36:04.901 062 18325.68 55.37 52203.14 88888.00 2011-03-03 10:36:05.401 062 18325.57 55.22 52203.11 88888.00 2011-03-03 10:36:05.901 062 18325.25 55.23 52203.19 88888.00 2011-03-03 10:36:06.401 062 18325.13 55.27 52203.19 88888.00 2011-03-03 10:36:06.901 062 18325.43 55.30 52203.22 88888.00 2011-03-03 10:36:07.401 062 18325.37 55.27 52203.35 88888.00 2011-03-03 10:36:07.901 062 18325.36 55.31 52203.30 88888.00 2011-03-03 10:36:08.401 062 18325.26 55.37 52203.33 88888.00 2011-03-03 10:36:08.901 062 18325.40 55.36 52203.41 88888.00 2011-03-03 10:36:09.401 062 18325.43 55.35 52203.52 88888.00 2011-03-03 10:36:09.901 062 18325.55 55.29 52203.46 88888.00 2011-03-03 10:36:10.401 062 18325.72 55.32 52203.49 88888.00 2011-03-03 10:36:10.901 062 18325.58 55.36 52203.46 88888.00 2011-03-03 10:36:11.401 062 18325.19 55.45 52203.39 88888.00 2011-03-03 10:36:11.901 062 18325.12 55.44 52203.47 88888.00 2011-03-03 10:36:12.401 062 18325.23 55.41 52203.64 88888.00 2011-03-03 10:36:12.901 062 18325.18 55.39 52203.59 88888.00 2011-03-03 10:36:13.401 062 18325.32 55.44 52203.42 88888.00 2011-03-03 10:36:13.901 062 18325.58 55.51 52203.43 88888.00 2011-03-03 10:36:14.401 062 18325.69 55.51 52203.47 88888.00 2011-03-03 10:36:14.901 062 18325.84 55.44 52203.39 88888.00 2011-03-03 10:36:15.401 062 18325.89 55.44 52203.31 88888.00 2011-03-03 10:36:15.901 062 18325.54 55.49 52203.35 88888.00 2011-03-03 10:36:16.401 062 18325.42 55.57 52203.40 88888.00 2011-03-03 10:36:16.901 062 18325.24 55.56 52203.41 88888.00 2011-03-03 10:36:17.401 062 18325.21 55.55 52203.45 88888.00 2011-03-03 10:36:17.901 062 18325.28 55.63 52203.48 88888.00 2011-03-03 10:36:18.401 062 18325.43 55.63 52203.62 88888.00 2011-03-03 10:36:18.901 062 18325.80 55.61 52203.58 88888.00 2011-03-03 10:36:19.401 062 18325.74 55.65 52203.46 88888.00 2011-03-03 10:36:19.901 062 18325.64 55.56 52203.45 88888.00 2011-03-03 10:36:20.401 062 18325.28 55.56 52203.39 88888.00 2011-03-03 10:36:20.901 062 18325.28 55.45 52203.38 88888.00 2011-03-03 10:36:21.401 062 18325.18 55.42 52203.45 88888.00 2011-03-03 10:36:21.901 062 18325.17 55.45 52203.51 88888.00 2011-03-03 10:36:22.401 062 18325.54 55.51 52203.48 88888.00 2011-03-03 10:36:22.901 062 18325.82 55.63 52203.50 88888.00 2011-03-03 10:36:23.401 062 18325.91 55.61 52203.48 88888.00 2011-03-03 10:36:23.901 062 18325.82 55.61 52203.52 88888.00 2011-03-03 10:36:24.401 062 18325.84 55.61 52203.52 88888.00 2011-03-03 10:36:24.901 062 18325.75 55.62 52203.47 88888.00 2011-03-03 10:36:25.401 062 18325.68 55.77 52203.49 88888.00 2011-03-03 10:36:25.901 062 18325.82 55.85 52203.48 88888.00 2011-03-03 10:36:26.401 062 18325.84 55.92 52203.42 88888.00 2011-03-03 10:36:26.901 062 18325.95 55.99 52203.42 88888.00 2011-03-03 10:36:27.401 062 18325.91 56.00 52203.41 88888.00 2011-03-03 10:36:27.901 062 18325.79 56.05 52203.41 88888.00 2011-03-03 10:36:28.401 062 18325.77 56.14 52203.46 88888.00 2011-03-03 10:36:28.901 062 18325.55 56.12 52203.47 88888.00 2011-03-03 10:36:29.401 062 18325.47 56.08 52203.54 88888.00 2011-03-03 10:36:29.901 062 18325.61 56.11 52203.53 88888.00 2011-03-03 10:36:30.401 062 18325.62 56.12 52203.53 88888.00 2011-03-03 10:36:30.901 062 18325.73 55.95 52203.64 88888.00 2011-03-03 10:36:31.401 062 18325.80 56.04 52203.69 88888.00 2011-03-03 10:36:31.901 062 18325.85 56.18 52203.66 88888.00 2011-03-03 10:36:32.401 062 18325.78 56.22 52203.58 88888.00 2011-03-03 10:36:32.901 062 18325.73 56.24 52203.72 88888.00 2011-03-03 10:36:33.401 062 18325.68 56.30 52203.70 88888.00 2011-03-03 10:36:33.901 062 18325.85 56.37 52203.64 88888.00 2011-03-03 10:36:34.401 062 18326.22 56.32 52203.66 88888.00 2011-03-03 10:36:34.901 062 18326.28 56.40 52203.63 88888.00 2011-03-03 10:36:35.401 062 18326.18 56.37 52203.57 88888.00 2011-03-03 10:36:35.901 062 18326.11 56.33 52203.49 88888.00 2011-03-03 10:36:36.401 062 18326.05 56.38 52203.50 88888.00 2011-03-03 10:36:36.901 062 18325.91 56.43 52203.63 88888.00 2011-03-03 10:36:37.401 062 18325.75 56.47 52203.74 88888.00 2011-03-03 10:36:37.901 062 18326.02 56.41 52203.73 88888.00 2011-03-03 10:36:38.401 062 18326.33 56.36 52203.73 88888.00 2011-03-03 10:36:38.901 062 18326.40 56.37 52203.71 88888.00 2011-03-03 10:36:39.401 062 18326.05 56.38 52203.63 88888.00 2011-03-03 10:36:39.901 062 18325.84 56.36 52203.58 88888.00 2011-03-03 10:36:40.401 062 18326.07 56.41 52203.71 88888.00 2011-03-03 10:36:40.901 062 18326.35 56.40 52203.72 88888.00 2011-03-03 10:36:41.401 062 18326.13 56.44 52203.70 88888.00 2011-03-03 10:36:41.901 062 18325.90 56.39 52203.66 88888.00 2011-03-03 10:36:42.401 062 18326.26 56.32 52203.77 88888.00 2011-03-03 10:36:42.901 062 18326.35 56.27 52203.81 88888.00 2011-03-03 10:36:43.401 062 18325.99 56.30 52203.83 88888.00 2011-03-03 10:36:43.901 062 18325.87 56.26 52203.72 88888.00 2011-03-03 10:36:44.401 062 18326.06 56.23 52203.74 88888.00 2011-03-03 10:36:44.901 062 18326.37 56.21 52203.68 88888.00 2011-03-03 10:36:45.401 062 18326.43 56.24 52203.66 88888.00 2011-03-03 10:36:45.901 062 18326.08 56.29 52203.69 88888.00 2011-03-03 10:36:46.401 062 18326.32 56.27 52203.69 88888.00 2011-03-03 10:36:46.901 062 18326.51 56.23 52203.60 88888.00 2011-03-03 10:36:47.401 062 18326.51 56.22 52203.60 88888.00 2011-03-03 10:36:47.901 062 18326.28 56.21 52203.53 88888.00 2011-03-03 10:36:48.401 062 18326.05 56.12 52203.59 88888.00 2011-03-03 10:36:48.901 062 18326.00 56.11 52203.66 88888.00 2011-03-03 10:36:49.401 062 18325.95 56.06 52203.68 88888.00 2011-03-03 10:36:49.901 062 18325.99 56.16 52203.63 88888.00 2011-03-03 10:36:50.401 062 18325.87 56.20 52203.68 88888.00 2011-03-03 10:36:50.901 062 18326.12 56.12 52203.62 88888.00 2011-03-03 10:36:51.401 062 18326.10 56.08 52203.73 88888.00 2011-03-03 10:36:51.901 062 18325.83 56.10 52203.72 88888.00 2011-03-03 10:36:52.401 062 18325.77 56.13 52203.66 88888.00 2011-03-03 10:36:52.901 062 18325.82 56.18 52203.73 88888.00 2011-03-03 10:36:53.401 062 18325.80 56.16 52203.70 88888.00 2011-03-03 10:36:53.901 062 18326.06 56.18 52203.81 88888.00 2011-03-03 10:36:54.401 062 18326.16 56.14 52203.92 88888.00 2011-03-03 10:36:54.901 062 18325.84 56.08 52203.86 88888.00 2011-03-03 10:36:55.401 062 18325.83 56.05 52203.84 88888.00 2011-03-03 10:36:55.901 062 18326.02 56.09 52203.89 88888.00 2011-03-03 10:36:56.401 062 18325.85 56.08 52203.84 88888.00 2011-03-03 10:36:56.901 062 18325.76 56.05 52203.77 88888.00 2011-03-03 10:36:57.401 062 18325.84 56.06 52203.71 88888.00 2011-03-03 10:36:57.901 062 18325.83 56.06 52203.87 88888.00 2011-03-03 10:36:58.401 062 18325.75 56.09 52203.96 88888.00 2011-03-03 10:36:58.901 062 18325.90 56.12 52203.88 88888.00 2011-03-03 10:36:59.401 062 18326.15 56.12 52203.87 88888.00 2011-03-03 10:36:59.901 062 18325.98 56.04 52203.89 88888.00 2011-03-03 10:37:00.401 062 18326.17 56.06 52203.78 88888.00 2011-03-03 10:37:00.901 062 18326.16 56.09 52203.66 88888.00 2011-03-03 10:37:01.401 062 18325.84 56.10 52203.73 88888.00 2011-03-03 10:37:01.901 062 18325.84 56.02 52203.80 88888.00 2011-03-03 10:37:02.401 062 18325.84 56.06 52203.83 88888.00 2011-03-03 10:37:02.901 062 18326.21 56.18 52203.86 88888.00 2011-03-03 10:37:03.401 062 18326.42 56.18 52203.76 88888.00 2011-03-03 10:37:03.901 062 18326.38 56.11 52203.72 88888.00 2011-03-03 10:37:04.401 062 18326.20 56.11 52203.75 88888.00 2011-03-03 10:37:04.901 062 18326.24 56.13 52203.70 88888.00 2011-03-03 10:37:05.401 062 18326.02 56.22 52203.83 88888.00 2011-03-03 10:37:05.901 062 18326.30 56.23 52203.89 88888.00 2011-03-03 10:37:06.401 062 18325.97 56.22 52203.84 88888.00 2011-03-03 10:37:06.901 062 18326.04 56.22 52203.84 88888.00 2011-03-03 10:37:07.401 062 18326.06 56.20 52203.89 88888.00 2011-03-03 10:37:07.901 062 18325.95 56.16 52203.85 88888.00 2011-03-03 10:37:08.401 062 18325.87 56.19 52203.93 88888.00 2011-03-03 10:37:08.901 062 18325.80 56.25 52203.97 88888.00 2011-03-03 10:37:09.401 062 18325.82 56.23 52203.97 88888.00 2011-03-03 10:37:09.901 062 18325.84 56.14 52203.89 88888.00 2011-03-03 10:37:10.401 062 18325.89 56.12 52203.98 88888.00 2011-03-03 10:37:10.901 062 18326.01 56.06 52204.06 88888.00 2011-03-03 10:37:11.401 062 18326.15 56.12 52203.84 88888.00 2011-03-03 10:37:11.901 062 18326.00 56.16 52203.74 88888.00 2011-03-03 10:37:12.401 062 18325.90 56.23 52203.69 88888.00 2011-03-03 10:37:12.901 062 18326.27 56.16 52203.64 88888.00 2011-03-03 10:37:13.401 062 18326.54 56.25 52203.69 88888.00 2011-03-03 10:37:13.901 062 18326.60 56.23 52203.84 88888.00 2011-03-03 10:37:14.401 062 18326.44 56.25 52203.94 88888.00 2011-03-03 10:37:14.901 062 18326.53 56.30 52203.96 88888.00 2011-03-03 10:37:15.401 062 18326.56 56.29 52203.91 88888.00 2011-03-03 10:37:15.901 062 18326.21 56.31 52203.87 88888.00 2011-03-03 10:37:16.401 062 18326.15 56.32 52203.94 88888.00 2011-03-03 10:37:16.901 062 18326.09 56.30 52203.94 88888.00 2011-03-03 10:37:17.401 062 18326.21 56.31 52204.03 88888.00 2011-03-03 10:37:17.901 062 18326.30 56.28 52203.98 88888.00 2011-03-03 10:37:18.401 062 18326.35 56.22 52203.92 88888.00 2011-03-03 10:37:18.901 062 18326.20 56.33 52203.87 88888.00 2011-03-03 10:37:19.401 062 18326.50 56.35 52203.83 88888.00 2011-03-03 10:37:19.901 062 18326.35 56.31 52203.97 88888.00 2011-03-03 10:37:20.401 062 18326.18 56.28 52204.06 88888.00 2011-03-03 10:37:20.901 062 18326.24 56.25 52204.00 88888.00 2011-03-03 10:37:21.401 062 18326.50 56.21 52203.92 88888.00 2011-03-03 10:37:21.901 062 18326.29 56.15 52203.92 88888.00 2011-03-03 10:37:22.401 062 18326.28 56.19 52203.92 88888.00 2011-03-03 10:37:22.901 062 18326.34 56.16 52203.92 88888.00 2011-03-03 10:37:23.401 062 18326.48 56.20 52203.82 88888.00 2011-03-03 10:37:23.901 062 18326.29 56.19 52203.76 88888.00 2011-03-03 10:37:24.401 062 18326.23 56.26 52203.78 88888.00 2011-03-03 10:37:24.901 062 18326.60 56.27 52203.81 88888.00 2011-03-03 10:37:25.401 062 18326.39 56.21 52203.77 88888.00 2011-03-03 10:37:25.901 062 18326.21 56.13 52203.70 88888.00 2011-03-03 10:37:26.401 062 18326.37 56.22 52203.75 88888.00 2011-03-03 10:37:26.901 062 18326.38 56.21 52203.81 88888.00 2011-03-03 10:37:27.401 062 18326.43 56.16 52203.93 88888.00 2011-03-03 10:37:27.901 062 18326.61 56.10 52203.81 88888.00 2011-03-03 10:37:28.401 062 18326.50 56.12 52203.72 88888.00 2011-03-03 10:37:28.901 062 18326.45 56.19 52203.68 88888.00 2011-03-03 10:37:29.401 062 18326.50 56.28 52203.63 88888.00 2011-03-03 10:37:29.901 062 18326.80 56.21 52203.70 88888.00 2011-03-03 10:37:30.401 062 18326.75 56.19 52203.78 88888.00 2011-03-03 10:37:30.901 062 18326.42 56.19 52203.81 88888.00 2011-03-03 10:37:31.401 062 18326.24 56.06 52203.81 88888.00 2011-03-03 10:37:31.901 062 18326.26 56.16 52203.87 88888.00 2011-03-03 10:37:32.401 062 18326.49 56.22 52203.93 88888.00 2011-03-03 10:37:32.901 062 18326.80 56.21 52203.93 88888.00 2011-03-03 10:37:33.401 062 18326.69 56.13 52203.87 88888.00 2011-03-03 10:37:33.901 062 18326.45 56.10 52203.92 88888.00 2011-03-03 10:37:34.401 062 18326.71 56.11 52203.98 88888.00 2011-03-03 10:37:34.901 062 18326.43 56.10 52204.01 88888.00 2011-03-03 10:37:35.401 062 18326.45 56.20 52203.95 88888.00 2011-03-03 10:37:35.901 062 18326.61 56.20 52203.92 88888.00 2011-03-03 10:37:36.401 062 18326.45 56.22 52203.92 88888.00 2011-03-03 10:37:36.901 062 18326.54 56.20 52203.93 88888.00 2011-03-03 10:37:37.401 062 18326.65 56.19 52203.98 88888.00 2011-03-03 10:37:37.901 062 18326.60 56.19 52203.99 88888.00 2011-03-03 10:37:38.401 062 18326.86 56.09 52203.94 88888.00 2011-03-03 10:37:38.901 062 18326.71 56.14 52203.89 88888.00 2011-03-03 10:37:39.401 062 18326.74 56.14 52203.88 88888.00 2011-03-03 10:37:39.901 062 18326.87 56.08 52203.82 88888.00 2011-03-03 10:37:40.401 062 18326.94 56.00 52203.84 88888.00 2011-03-03 10:37:40.901 062 18326.86 55.99 52203.91 88888.00 2011-03-03 10:37:41.401 062 18326.59 55.99 52203.89 88888.00 2011-03-03 10:37:41.901 062 18326.88 55.99 52203.83 88888.00 2011-03-03 10:37:42.401 062 18326.92 55.96 52203.78 88888.00 2011-03-03 10:37:42.901 062 18326.55 56.00 52203.68 88888.00 2011-03-03 10:37:43.401 062 18326.44 55.98 52203.66 88888.00 2011-03-03 10:37:43.901 062 18326.37 55.88 52203.61 88888.00 2011-03-03 10:37:44.401 062 18326.28 55.91 52203.60 88888.00 2011-03-03 10:37:44.901 062 18326.31 55.88 52203.62 88888.00 2011-03-03 10:37:45.401 062 18326.31 55.88 52203.69 88888.00 2011-03-03 10:37:45.901 062 18326.42 55.87 52203.76 88888.00 2011-03-03 10:37:46.401 062 18326.34 55.85 52203.69 88888.00 2011-03-03 10:37:46.901 062 18326.42 55.85 52203.64 88888.00 2011-03-03 10:37:47.401 062 18326.65 55.76 52203.75 88888.00 2011-03-03 10:37:47.901 062 18326.81 55.85 52203.76 88888.00 2011-03-03 10:37:48.401 062 18326.61 55.79 52203.76 88888.00 2011-03-03 10:37:48.901 062 18326.75 55.79 52203.83 88888.00 2011-03-03 10:37:49.401 062 18326.58 55.79 52203.89 88888.00 2011-03-03 10:37:49.901 062 18326.67 55.67 52203.88 88888.00 2011-03-03 10:37:50.401 062 18326.69 55.63 52203.74 88888.00 2011-03-03 10:37:50.901 062 18326.43 55.63 52203.75 88888.00 2011-03-03 10:37:51.401 062 18326.38 55.64 52203.93 88888.00 2011-03-03 10:37:51.901 062 18326.41 55.60 52203.93 88888.00 2011-03-03 10:37:52.401 062 18326.49 55.57 52203.81 88888.00 2011-03-03 10:37:52.901 062 18326.56 55.63 52203.80 88888.00 2011-03-03 10:37:53.401 062 18326.63 55.60 52203.76 88888.00 2011-03-03 10:37:53.901 062 18326.81 55.51 52203.59 88888.00 2011-03-03 10:37:54.401 062 18326.91 55.48 52203.53 88888.00 2011-03-03 10:37:54.901 062 18326.77 55.45 52203.61 88888.00 2011-03-03 10:37:55.401 062 18326.69 55.52 52203.62 88888.00 2011-03-03 10:37:55.901 062 18326.94 55.60 52203.57 88888.00 2011-03-03 10:37:56.401 062 18326.77 55.47 52203.57 88888.00 2011-03-03 10:37:56.901 062 18326.53 55.54 52203.66 88888.00 2011-03-03 10:37:57.401 062 18326.67 55.52 52203.64 88888.00 2011-03-03 10:37:57.901 062 18326.45 55.41 52203.68 88888.00 2011-03-03 10:37:58.401 062 18326.38 55.33 52203.72 88888.00 2011-03-03 10:37:58.901 062 18326.48 55.40 52203.65 88888.00 2011-03-03 10:37:59.401 062 18326.40 55.41 52203.63 88888.00 2011-03-03 10:37:59.901 062 18326.39 55.45 52203.58 88888.00 2011-03-03 10:38:00.401 062 18326.44 55.44 52203.51 88888.00 2011-03-03 10:38:00.901 062 18326.45 55.40 52203.52 88888.00 2011-03-03 10:38:01.401 062 18326.54 55.38 52203.61 88888.00 2011-03-03 10:38:01.901 062 18326.52 55.31 52203.58 88888.00 2011-03-03 10:38:02.401 062 18326.42 55.36 52203.50 88888.00 2011-03-03 10:38:02.901 062 18326.54 55.46 52203.50 88888.00 2011-03-03 10:38:03.401 062 18326.45 55.40 52203.59 88888.00 2011-03-03 10:38:03.901 062 18326.40 55.38 52203.63 88888.00 2011-03-03 10:38:04.401 062 18326.47 55.36 52203.56 88888.00 2011-03-03 10:38:04.901 062 18326.40 55.47 52203.57 88888.00 2011-03-03 10:38:05.401 062 18326.33 55.48 52203.61 88888.00 2011-03-03 10:38:05.901 062 18326.61 55.43 52203.56 88888.00 2011-03-03 10:38:06.401 062 18326.89 55.53 52203.58 88888.00 2011-03-03 10:38:06.901 062 18326.62 55.46 52203.51 88888.00 2011-03-03 10:38:07.401 062 18326.41 55.37 52203.43 88888.00 2011-03-03 10:38:07.901 062 18326.44 55.35 52203.50 88888.00 2011-03-03 10:38:08.401 062 18326.27 55.30 52203.65 88888.00 2011-03-03 10:38:08.901 062 18326.37 55.28 52203.64 88888.00 2011-03-03 10:38:09.401 062 18326.73 55.27 52203.75 88888.00 2011-03-03 10:38:09.901 062 18326.78 55.31 52203.97 88888.00 2011-03-03 10:38:10.401 062 18326.52 55.27 52204.06 88888.00 2011-03-03 10:38:10.901 062 18326.48 55.21 52204.03 88888.00 2011-03-03 10:38:11.401 062 18326.29 55.22 52203.97 88888.00 2011-03-03 10:38:11.901 062 18326.21 55.24 52203.84 88888.00 2011-03-03 10:38:12.401 062 18326.58 55.26 52203.63 88888.00 2011-03-03 10:38:12.901 062 18326.43 55.27 52203.51 88888.00 2011-03-03 10:38:13.401 062 18326.37 55.32 52203.50 88888.00 2011-03-03 10:38:13.901 062 18326.24 55.35 52203.54 88888.00 2011-03-03 10:38:14.401 062 18326.19 55.44 52203.53 88888.00 2011-03-03 10:38:14.901 062 18326.23 55.41 52203.51 88888.00 2011-03-03 10:38:15.401 062 18326.32 55.39 52203.61 88888.00 2011-03-03 10:38:15.901 062 18326.51 55.39 52203.69 88888.00 2011-03-03 10:38:16.401 062 18326.72 55.35 52203.74 88888.00 2011-03-03 10:38:16.901 062 18326.70 55.27 52203.66 88888.00 2011-03-03 10:38:17.401 062 18326.86 55.23 52203.63 88888.00 2011-03-03 10:38:17.901 062 18326.66 55.24 52203.56 88888.00 2011-03-03 10:38:18.401 062 18326.37 55.25 52203.57 88888.00 2011-03-03 10:38:18.901 062 18326.51 55.23 52203.57 88888.00 2011-03-03 10:38:19.401 062 18326.65 55.19 52203.63 88888.00 2011-03-03 10:38:19.901 062 18326.30 55.19 52203.69 88888.00 2011-03-03 10:38:20.401 062 18326.43 55.13 52203.63 88888.00 2011-03-03 10:38:20.901 062 18326.49 55.13 52203.64 88888.00 2011-03-03 10:38:21.401 062 18326.26 55.14 52203.63 88888.00 2011-03-03 10:38:21.901 062 18326.20 55.23 52203.64 88888.00 2011-03-03 10:38:22.401 062 18326.30 55.51 52203.60 88888.00 2011-03-03 10:38:22.901 062 18326.29 55.44 52203.56 88888.00 2011-03-03 10:38:23.401 062 18326.27 55.32 52203.64 88888.00 2011-03-03 10:38:23.901 062 18326.20 55.27 52203.63 88888.00 2011-03-03 10:38:24.401 062 18326.31 55.26 52203.63 88888.00 2011-03-03 10:38:24.901 062 18326.23 55.25 52203.65 88888.00 2011-03-03 10:38:25.401 062 18326.35 55.20 52203.54 88888.00 2011-03-03 10:38:25.901 062 18326.24 55.26 52203.56 88888.00 2011-03-03 10:38:26.401 062 18326.12 55.25 52203.68 88888.00 2011-03-03 10:38:26.901 062 18326.06 55.23 52203.66 88888.00 2011-03-03 10:38:27.401 062 18326.06 55.21 52203.69 88888.00 2011-03-03 10:38:27.901 062 18326.01 55.10 52203.77 88888.00 2011-03-03 10:38:28.401 062 18326.10 55.21 52203.81 88888.00 2011-03-03 10:38:28.901 062 18326.45 55.26 52203.78 88888.00 2011-03-03 10:38:29.401 062 18326.38 55.30 52203.78 88888.00 2011-03-03 10:38:29.901 062 18325.96 55.14 52203.73 88888.00 2011-03-03 10:38:30.401 062 18325.97 55.12 52203.80 88888.00 2011-03-03 10:38:30.901 062 18326.29 55.14 52203.83 88888.00 2011-03-03 10:38:31.401 062 18326.33 55.15 52203.73 88888.00 2011-03-03 10:38:31.901 062 18326.11 55.21 52203.70 88888.00 2011-03-03 10:38:32.401 062 18326.24 55.19 52203.66 88888.00 2011-03-03 10:38:32.901 062 18326.50 55.24 52203.66 88888.00 2011-03-03 10:38:33.401 062 18326.21 55.23 52203.66 88888.00 2011-03-03 10:38:33.901 062 18326.06 55.18 52203.63 88888.00 2011-03-03 10:38:34.401 062 18326.02 55.16 52203.64 88888.00 2011-03-03 10:38:34.901 062 18325.95 55.16 52203.72 88888.00 2011-03-03 10:38:35.401 062 18326.17 55.19 52203.63 88888.00 2011-03-03 10:38:35.901 062 18326.26 55.14 52203.69 88888.00 2011-03-03 10:38:36.401 062 18326.00 55.13 52203.70 88888.00 2011-03-03 10:38:36.901 062 18325.95 55.16 52203.56 88888.00 2011-03-03 10:38:37.401 062 18326.23 55.11 52203.53 88888.00 2011-03-03 10:38:37.901 062 18326.15 55.06 52203.54 88888.00 2011-03-03 10:38:38.401 062 18326.48 55.08 52203.52 88888.00 2011-03-03 10:38:38.901 062 18326.66 55.01 52203.49 88888.00 2011-03-03 10:38:39.401 062 18326.31 54.98 52203.64 88888.00 2011-03-03 10:38:39.901 062 18325.84 55.05 52203.69 88888.00 2011-03-03 10:38:40.401 062 18325.75 55.03 52203.68 88888.00 2011-03-03 10:38:40.901 062 18326.08 55.03 52203.56 88888.00 2011-03-03 10:38:41.401 062 18326.32 55.07 52203.57 88888.00 2011-03-03 10:38:41.901 062 18326.18 55.03 52203.54 88888.00 2011-03-03 10:38:42.401 062 18325.88 55.03 52203.43 88888.00 2011-03-03 10:38:42.901 062 18325.89 54.98 52203.47 88888.00 2011-03-03 10:38:43.401 062 18325.98 54.98 52203.52 88888.00 2011-03-03 10:38:43.901 062 18325.93 54.97 52203.61 88888.00 2011-03-03 10:38:44.401 062 18325.86 54.90 52203.56 88888.00 2011-03-03 10:38:44.901 062 18325.93 54.89 52203.50 88888.00 2011-03-03 10:38:45.401 062 18326.01 54.92 52203.45 88888.00 2011-03-03 10:38:45.901 062 18326.05 54.98 52203.47 88888.00 2011-03-03 10:38:46.401 062 18326.29 54.91 52203.45 88888.00 2011-03-03 10:38:46.901 062 18326.28 54.89 52203.54 88888.00 2011-03-03 10:38:47.401 062 18326.38 54.93 52203.56 88888.00 2011-03-03 10:38:47.901 062 18326.44 54.92 52203.52 88888.00 2011-03-03 10:38:48.401 062 18326.50 54.98 52203.58 88888.00 2011-03-03 10:38:48.901 062 18326.45 55.00 52203.63 88888.00 2011-03-03 10:38:49.401 062 18326.56 54.92 52203.61 88888.00 2011-03-03 10:38:49.901 062 18326.40 54.94 52203.61 88888.00 2011-03-03 10:38:50.401 062 18326.24 54.91 52203.66 88888.00 2011-03-03 10:38:50.901 062 18326.53 54.91 52203.54 88888.00 2011-03-03 10:38:51.401 062 18326.52 54.97 52203.61 88888.00 2011-03-03 10:38:51.901 062 18326.27 54.97 52203.69 88888.00 2011-03-03 10:38:52.401 062 18326.51 54.97 52203.62 88888.00 2011-03-03 10:38:52.901 062 18326.33 54.98 52203.66 88888.00 2011-03-03 10:38:53.401 062 18326.05 55.04 52203.65 88888.00 2011-03-03 10:38:53.901 062 18326.26 54.97 52203.53 88888.00 2011-03-03 10:38:54.401 062 18326.10 54.88 52203.51 88888.00 2011-03-03 10:38:54.901 062 18326.22 54.89 52203.48 88888.00 2011-03-03 10:38:55.401 062 18326.07 54.93 52203.47 88888.00 2011-03-03 10:38:55.901 062 18325.90 54.99 52203.40 88888.00 2011-03-03 10:38:56.401 062 18325.78 54.96 52203.40 88888.00 2011-03-03 10:38:56.901 062 18325.79 54.91 52203.45 88888.00 2011-03-03 10:38:57.401 062 18325.87 54.86 52203.47 88888.00 2011-03-03 10:38:57.901 062 18325.87 54.87 52203.52 88888.00 2011-03-03 10:38:58.401 062 18325.86 54.92 52203.61 88888.00 2011-03-03 10:38:58.901 062 18325.77 54.90 52203.78 88888.00 2011-03-03 10:38:59.401 062 18326.09 54.88 52203.75 88888.00 2011-03-03 10:38:59.901 062 18326.24 54.89 52203.68 88888.00 2011-03-03 10:39:00.401 062 18325.90 54.91 52203.64 88888.00 2011-03-03 10:39:00.901 062 18325.90 54.84 52203.60 88888.00 2011-03-03 10:39:01.401 062 18326.22 54.77 52203.60 88888.00 2011-03-03 10:39:01.901 062 18326.04 54.88 52203.54 88888.00 2011-03-03 10:39:02.401 062 18325.85 54.89 52203.51 88888.00 2011-03-03 10:39:02.901 062 18325.98 54.84 52203.51 88888.00 2011-03-03 10:39:03.401 062 18326.27 54.93 52203.52 88888.00 2011-03-03 10:39:03.901 062 18326.31 55.06 52203.62 88888.00 2011-03-03 10:39:04.401 062 18326.20 54.98 52203.60 88888.00 2011-03-03 10:39:04.901 062 18325.89 54.95 52203.57 88888.00 2011-03-03 10:39:05.401 062 18325.77 54.97 52203.50 88888.00 2011-03-03 10:39:05.901 062 18325.86 54.95 52203.37 88888.00 2011-03-03 10:39:06.401 062 18325.79 54.92 52203.36 88888.00 2011-03-03 10:39:06.901 062 18325.85 55.03 52203.47 88888.00 2011-03-03 10:39:07.401 062 18325.98 55.00 52203.52 88888.00 2011-03-03 10:39:07.901 062 18326.19 55.02 52203.51 88888.00 2011-03-03 10:39:08.401 062 18325.94 55.09 52203.63 88888.00 2011-03-03 10:39:08.901 062 18326.23 55.06 52203.61 88888.00 2011-03-03 10:39:09.401 062 18326.19 54.97 52203.65 88888.00 2011-03-03 10:39:09.901 062 18325.98 54.87 52203.73 88888.00 2011-03-03 10:39:10.401 062 18326.15 54.84 52203.74 88888.00 2011-03-03 10:39:10.901 062 18326.11 54.80 52203.78 88888.00 2011-03-03 10:39:11.401 062 18325.99 54.79 52203.71 88888.00 2011-03-03 10:39:11.901 062 18326.20 54.77 52203.56 88888.00 2011-03-03 10:39:12.401 062 18326.13 54.75 52203.62 88888.00 2011-03-03 10:39:12.901 062 18326.09 54.77 52203.81 88888.00 2011-03-03 10:39:13.401 062 18326.11 54.69 52203.91 88888.00 2011-03-03 10:39:13.901 062 18325.96 54.72 52203.78 88888.00 2011-03-03 10:39:14.401 062 18325.90 54.73 52203.73 88888.00 2011-03-03 10:39:14.901 062 18325.86 54.72 52203.62 88888.00 2011-03-03 10:39:15.401 062 18325.95 54.84 52203.76 88888.00 2011-03-03 10:39:15.901 062 18326.32 54.91 52203.89 88888.00 2011-03-03 10:39:16.401 062 18326.50 54.90 52203.81 88888.00 2011-03-03 10:39:16.901 062 18326.26 54.79 52203.64 88888.00 2011-03-03 10:39:17.401 062 18326.07 54.81 52203.63 88888.00 2011-03-03 10:39:17.901 062 18325.95 54.78 52203.62 88888.00 2011-03-03 10:39:18.401 062 18325.89 54.86 52203.54 88888.00 2011-03-03 10:39:18.901 062 18325.94 54.89 52203.54 88888.00 2011-03-03 10:39:19.401 062 18325.90 54.89 52203.58 88888.00 2011-03-03 10:39:19.901 062 18325.91 54.87 52203.60 88888.00 2011-03-03 10:39:20.401 062 18326.23 54.88 52203.73 88888.00 2011-03-03 10:39:20.901 062 18326.50 54.93 52203.61 88888.00 2011-03-03 10:39:21.401 062 18326.50 54.95 52203.54 88888.00 2011-03-03 10:39:21.901 062 18326.12 54.94 52203.65 88888.00 2011-03-03 10:39:22.401 062 18326.05 54.99 52203.66 88888.00 2011-03-03 10:39:22.901 062 18326.01 54.93 52203.63 88888.00 2011-03-03 10:39:23.401 062 18325.80 54.97 52203.53 88888.00 2011-03-03 10:39:23.901 062 18325.93 54.88 52203.54 88888.00 2011-03-03 10:39:24.401 062 18326.13 54.87 52203.53 88888.00 2011-03-03 10:39:24.901 062 18325.83 54.93 52203.52 88888.00 2011-03-03 10:39:25.401 062 18325.66 54.97 52203.65 88888.00 2011-03-03 10:39:25.901 062 18325.86 54.98 52203.59 88888.00 2011-03-03 10:39:26.401 062 18325.93 54.96 52203.74 88888.00 2011-03-03 10:39:26.901 062 18325.95 55.06 52203.77 88888.00 2011-03-03 10:39:27.401 062 18325.96 55.08 52203.78 88888.00 2011-03-03 10:39:27.901 062 18325.85 55.08 52203.71 88888.00 2011-03-03 10:39:28.401 062 18325.76 55.00 52203.63 88888.00 2011-03-03 10:39:28.901 062 18325.71 54.97 52203.69 88888.00 2011-03-03 10:39:29.401 062 18325.79 54.97 52203.63 88888.00 2011-03-03 10:39:29.901 062 18325.93 54.98 52203.57 88888.00 2011-03-03 10:39:30.401 062 18325.94 54.97 52203.58 88888.00 2011-03-03 10:39:30.901 062 18326.10 54.96 52203.59 88888.00 2011-03-03 10:39:31.401 062 18326.02 54.96 52203.66 88888.00 2011-03-03 10:39:31.901 062 18325.89 55.00 52203.69 88888.00 2011-03-03 10:39:32.401 062 18326.21 55.05 52203.78 88888.00 2011-03-03 10:39:32.901 062 18325.96 55.03 52203.70 88888.00 2011-03-03 10:39:33.401 062 18325.68 54.94 52203.68 88888.00 2011-03-03 10:39:33.901 062 18325.93 54.90 52203.84 88888.00 2011-03-03 10:39:34.401 062 18326.21 54.92 52203.81 88888.00 2011-03-03 10:39:34.901 062 18326.06 54.80 52203.75 88888.00 2011-03-03 10:39:35.401 062 18325.73 54.88 52203.72 88888.00 2011-03-03 10:39:35.901 062 18325.66 54.93 52203.73 88888.00 2011-03-03 10:39:36.401 062 18325.66 54.90 52203.65 88888.00 2011-03-03 10:39:36.901 062 18325.59 54.96 52203.61 88888.00 2011-03-03 10:39:37.401 062 18325.53 54.92 52203.69 88888.00 2011-03-03 10:39:37.901 062 18325.58 54.89 52203.65 88888.00 2011-03-03 10:39:38.401 062 18325.97 54.89 52203.69 88888.00 2011-03-03 10:39:38.901 062 18326.16 54.92 52203.65 88888.00 2011-03-03 10:39:39.401 062 18326.21 54.92 52203.66 88888.00 2011-03-03 10:39:39.901 062 18325.95 54.88 52203.59 88888.00 2011-03-03 10:39:40.401 062 18325.68 55.05 52203.59 88888.00 2011-03-03 10:39:40.901 062 18325.66 55.01 52203.52 88888.00 2011-03-03 10:39:41.401 062 18325.88 55.00 52203.61 88888.00 2011-03-03 10:39:41.901 062 18325.71 55.03 52203.58 88888.00 2011-03-03 10:39:42.401 062 18325.63 55.01 52203.49 88888.00 2011-03-03 10:39:42.901 062 18325.66 54.93 52203.53 88888.00 2011-03-03 10:39:43.401 062 18325.62 54.97 52203.62 88888.00 2011-03-03 10:39:43.901 062 18325.72 54.92 52203.63 88888.00 2011-03-03 10:39:44.401 062 18325.36 54.88 52203.71 88888.00 2011-03-03 10:39:44.901 062 18325.30 54.97 52203.80 88888.00 2011-03-03 10:39:45.401 062 18325.34 54.98 52203.78 88888.00 2011-03-03 10:39:45.901 062 18325.33 54.97 52203.74 88888.00 2011-03-03 10:39:46.401 062 18325.19 54.99 52203.73 88888.00 2011-03-03 10:39:46.901 062 18325.13 55.05 52203.80 88888.00 2011-03-03 10:39:47.401 062 18325.17 55.01 52203.83 88888.00 2011-03-03 10:39:47.901 062 18325.23 54.99 52203.71 88888.00 2011-03-03 10:39:48.401 062 18325.35 54.97 52203.76 88888.00 2011-03-03 10:39:48.901 062 18325.71 54.93 52203.92 88888.00 2011-03-03 10:39:49.401 062 18325.55 54.89 52203.89 88888.00 2011-03-03 10:39:49.901 062 18325.40 54.95 52203.86 88888.00 2011-03-03 10:39:50.401 062 18325.35 54.90 52203.81 88888.00 2011-03-03 10:39:50.901 062 18325.46 54.92 52203.87 88888.00 2011-03-03 10:39:51.401 062 18325.67 54.95 52203.98 88888.00 2011-03-03 10:39:51.901 062 18325.72 54.95 52203.95 88888.00 2011-03-03 10:39:52.401 062 18325.54 54.93 52203.88 88888.00 2011-03-03 10:39:52.901 062 18325.36 54.98 52203.85 88888.00 2011-03-03 10:39:53.401 062 18325.36 54.98 52203.94 88888.00 2011-03-03 10:39:53.901 062 18325.40 54.98 52203.97 88888.00 2011-03-03 10:39:54.401 062 18325.54 54.90 52203.97 88888.00 2011-03-03 10:39:54.901 062 18325.75 54.97 52203.91 88888.00 2011-03-03 10:39:55.401 062 18325.61 55.02 52203.87 88888.00 2011-03-03 10:39:55.901 062 18325.78 55.03 52203.82 88888.00 2011-03-03 10:39:56.401 062 18325.99 55.05 52203.78 88888.00 2011-03-03 10:39:56.901 062 18325.73 55.09 52203.87 88888.00 2011-03-03 10:39:57.401 062 18325.71 55.14 52203.99 88888.00 2011-03-03 10:39:57.901 062 18325.76 55.21 52203.99 88888.00 2011-03-03 10:39:58.401 062 18325.93 55.34 52203.98 88888.00 2011-03-03 10:39:58.901 062 18325.87 55.35 52203.83 88888.00 2011-03-03 10:39:59.401 062 18325.66 55.27 52203.75 88888.00 2011-03-03 10:39:59.901 062 18325.23 55.24 52203.72 88888.00 2011-03-03 10:40:00.401 062 18325.31 55.22 52203.75 88888.00 2011-03-03 10:40:00.901 062 18325.25 55.22 52203.75 88888.00 2011-03-03 10:40:01.401 062 18325.04 55.28 52203.86 88888.00 2011-03-03 10:40:01.901 062 18325.00 55.24 52203.95 88888.00 2011-03-03 10:40:02.401 062 18325.01 55.13 52203.92 88888.00 2011-03-03 10:40:02.901 062 18325.04 55.18 52203.84 88888.00 2011-03-03 10:40:03.401 062 18324.97 55.20 52203.75 88888.00 2011-03-03 10:40:03.901 062 18325.20 55.20 52203.82 88888.00 2011-03-03 10:40:04.401 062 18324.98 55.27 52203.84 88888.00 2011-03-03 10:40:04.901 062 18324.91 55.25 52203.95 88888.00 2011-03-03 10:40:05.401 062 18325.07 55.32 52204.00 88888.00 2011-03-03 10:40:05.901 062 18325.10 55.31 52203.82 88888.00 2011-03-03 10:40:06.401 062 18325.04 55.34 52203.89 88888.00 2011-03-03 10:40:06.901 062 18325.14 55.40 52203.98 88888.00 2011-03-03 10:40:07.401 062 18325.40 55.43 52204.03 88888.00 2011-03-03 10:40:07.901 062 18325.26 55.36 52203.98 88888.00 2011-03-03 10:40:08.401 062 18324.98 55.40 52203.92 88888.00 2011-03-03 10:40:08.901 062 18325.01 55.41 52203.97 88888.00 2011-03-03 10:40:09.401 062 18325.50 55.40 52203.97 88888.00 2011-03-03 10:40:09.901 062 18325.24 55.42 52204.05 88888.00 2011-03-03 10:40:10.401 062 18324.97 55.46 52204.09 88888.00 2011-03-03 10:40:10.901 062 18324.96 55.54 52203.97 88888.00 2011-03-03 10:40:11.401 062 18325.42 55.59 52203.82 88888.00 2011-03-03 10:40:11.901 062 18325.44 55.48 52203.85 88888.00 2011-03-03 10:40:12.401 062 18325.28 55.39 52203.78 88888.00 2011-03-03 10:40:12.901 062 18325.11 55.41 52203.83 88888.00 2011-03-03 10:40:13.401 062 18325.07 55.55 52203.81 88888.00 2011-03-03 10:40:13.901 062 18325.22 55.54 52203.93 88888.00 2011-03-03 10:40:14.401 062 18325.32 55.57 52204.08 88888.00 2011-03-03 10:40:14.901 062 18325.18 55.60 52204.13 88888.00 2011-03-03 10:40:15.401 062 18325.03 55.59 52204.21 88888.00 2011-03-03 10:40:15.901 062 18325.10 55.62 52204.28 88888.00 2011-03-03 10:40:16.401 062 18325.15 55.64 52204.17 88888.00 2011-03-03 10:40:16.901 062 18325.23 55.70 52204.16 88888.00 2011-03-03 10:40:17.401 062 18325.21 55.73 52204.23 88888.00 2011-03-03 10:40:17.901 062 18325.29 55.54 52204.09 88888.00 2011-03-03 10:40:18.401 062 18325.30 55.46 52204.04 88888.00 2011-03-03 10:40:18.901 062 18325.25 55.52 52204.07 88888.00 2011-03-03 10:40:19.401 062 18325.19 55.59 52204.06 88888.00 2011-03-03 10:40:19.901 062 18325.63 55.63 52203.99 88888.00 2011-03-03 10:40:20.401 062 18325.91 55.62 52203.99 88888.00 2011-03-03 10:40:20.901 062 18325.67 55.73 52203.95 88888.00 2011-03-03 10:40:21.401 062 18325.24 55.74 52203.95 88888.00 2011-03-03 10:40:21.901 062 18325.22 55.71 52203.98 88888.00 2011-03-03 10:40:22.401 062 18325.46 55.67 52203.96 88888.00 2011-03-03 10:40:22.901 062 18325.45 55.78 52203.96 88888.00 2011-03-03 10:40:23.401 062 18325.33 55.79 52203.80 88888.00 2011-03-03 10:40:23.901 062 18325.22 55.76 52203.78 88888.00 2011-03-03 10:40:24.401 062 18325.22 55.72 52203.80 88888.00 2011-03-03 10:40:24.901 062 18325.21 55.76 52203.81 88888.00 2011-03-03 10:40:25.401 062 18325.32 55.88 52203.76 88888.00 2011-03-03 10:40:25.901 062 18325.62 55.85 52203.78 88888.00 2011-03-03 10:40:26.401 062 18325.61 55.79 52203.91 88888.00 2011-03-03 10:40:26.901 062 18325.68 55.82 52203.99 88888.00 2011-03-03 10:40:27.401 062 18325.72 55.95 52203.88 88888.00 2011-03-03 10:40:27.901 062 18325.68 56.04 52203.87 88888.00 2011-03-03 10:40:28.401 062 18325.57 56.04 52203.87 88888.00 2011-03-03 10:40:28.901 062 18325.44 56.03 52203.97 88888.00 2011-03-03 10:40:29.401 062 18325.80 55.98 52204.06 88888.00 2011-03-03 10:40:29.901 062 18325.88 55.99 52204.04 88888.00 2011-03-03 10:40:30.401 062 18325.58 56.06 52203.89 88888.00 2011-03-03 10:40:30.901 062 18325.53 56.09 52204.01 88888.00 2011-03-03 10:40:31.401 062 18325.52 56.07 52204.16 88888.00 2011-03-03 10:40:31.901 062 18325.66 56.07 52204.08 88888.00 2011-03-03 10:40:32.401 062 18325.64 56.20 52204.01 88888.00 2011-03-03 10:40:32.901 062 18325.48 56.16 52204.03 88888.00 2011-03-03 10:40:33.401 062 18325.76 56.12 52204.05 88888.00 2011-03-03 10:40:33.901 062 18326.05 56.06 52204.05 88888.00 2011-03-03 10:40:34.401 062 18325.78 55.96 52204.06 88888.00 2011-03-03 10:40:34.901 062 18325.72 55.91 52204.15 88888.00 2011-03-03 10:40:35.401 062 18325.80 55.96 52204.17 88888.00 2011-03-03 10:40:35.901 062 18326.01 56.00 52203.98 88888.00 2011-03-03 10:40:36.401 062 18325.85 56.03 52203.92 88888.00 2011-03-03 10:40:36.901 062 18325.51 56.05 52204.01 88888.00 2011-03-03 10:40:37.401 062 18325.43 56.04 52204.11 88888.00 2011-03-03 10:40:37.901 062 18325.67 56.02 52204.06 88888.00 2011-03-03 10:40:38.401 062 18325.90 56.00 52204.01 88888.00 2011-03-03 10:40:38.901 062 18325.74 55.99 52204.09 88888.00 2011-03-03 10:40:39.401 062 18325.63 55.98 52204.11 88888.00 2011-03-03 10:40:39.901 062 18325.54 55.93 52204.07 88888.00 2011-03-03 10:40:40.401 062 18325.51 55.88 52203.94 88888.00 2011-03-03 10:40:40.901 062 18325.65 55.96 52203.97 88888.00 2011-03-03 10:40:41.401 062 18325.79 56.00 52203.89 88888.00 2011-03-03 10:40:41.901 062 18325.75 56.02 52203.84 88888.00 2011-03-03 10:40:42.401 062 18325.83 55.90 52203.96 88888.00 2011-03-03 10:40:42.901 062 18325.84 55.87 52204.15 88888.00 2011-03-03 10:40:43.401 062 18326.08 55.92 52204.17 88888.00 2011-03-03 10:40:43.901 062 18326.05 55.92 52204.13 88888.00 2011-03-03 10:40:44.401 062 18326.02 55.92 52203.96 88888.00 2011-03-03 10:40:44.901 062 18325.79 55.89 52204.05 88888.00 2011-03-03 10:40:45.401 062 18325.94 55.90 52204.09 88888.00 2011-03-03 10:40:45.901 062 18326.22 55.96 52204.11 88888.00 2011-03-03 10:40:46.401 062 18326.26 55.97 52204.09 88888.00 2011-03-03 10:40:46.901 062 18326.21 56.01 52204.08 88888.00 2011-03-03 10:40:47.401 062 18325.91 55.98 52204.03 88888.00 2011-03-03 10:40:47.901 062 18326.15 55.91 52203.97 88888.00 2011-03-03 10:40:48.401 062 18326.31 55.93 52204.08 88888.00 2011-03-03 10:40:48.901 062 18325.96 55.93 52204.10 88888.00 2011-03-03 10:40:49.401 062 18326.00 55.91 52204.17 88888.00 2011-03-03 10:40:49.901 062 18326.01 55.94 52204.16 88888.00 2011-03-03 10:40:50.401 062 18326.15 55.93 52204.12 88888.00 2011-03-03 10:40:50.901 062 18326.37 55.97 52204.16 88888.00 2011-03-03 10:40:51.401 062 18326.48 56.04 52204.16 88888.00 2011-03-03 10:40:51.901 062 18326.26 56.04 52204.12 88888.00 2011-03-03 10:40:52.401 062 18326.12 55.98 52203.97 88888.00 2011-03-03 10:40:52.901 062 18326.15 55.99 52204.11 88888.00 2011-03-03 10:40:53.401 062 18326.27 55.94 52204.22 88888.00 2011-03-03 10:40:53.901 062 18326.09 55.89 52204.12 88888.00 2011-03-03 10:40:54.401 062 18325.91 55.90 52204.19 88888.00 2011-03-03 10:40:54.901 062 18325.88 55.86 52204.20 88888.00 2011-03-03 10:40:55.401 062 18325.88 55.87 52204.19 88888.00 2011-03-03 10:40:55.901 062 18326.20 55.96 52204.11 88888.00 2011-03-03 10:40:56.401 062 18326.39 55.96 52204.12 88888.00 2011-03-03 10:40:56.901 062 18326.33 56.01 52204.23 88888.00 2011-03-03 10:40:57.401 062 18325.93 55.99 52204.40 88888.00 2011-03-03 10:40:57.901 062 18325.90 55.95 52204.30 88888.00 2011-03-03 10:40:58.401 062 18325.89 55.92 52204.20 88888.00 2011-03-03 10:40:58.901 062 18325.93 55.86 52204.19 88888.00 2011-03-03 10:40:59.401 062 18326.35 55.76 52204.03 88888.00 2011-03-03 10:40:59.901 062 18326.54 55.70 52203.97 88888.00 2011-03-03 10:41:00.401 062 18326.24 55.69 52204.12 88888.00 2011-03-03 10:41:00.901 062 18326.33 55.77 52204.27 88888.00 2011-03-03 10:41:01.401 062 18326.59 55.87 52204.26 88888.00 2011-03-03 10:41:01.901 062 18326.29 55.87 52204.27 88888.00 2011-03-03 10:41:02.401 062 18326.06 55.96 52204.30 88888.00 2011-03-03 10:41:02.901 062 18326.38 55.93 52204.32 88888.00 2011-03-03 10:41:03.401 062 18326.16 55.93 52204.24 88888.00 2011-03-03 10:41:03.901 062 18325.99 55.97 52204.24 88888.00 2011-03-03 10:41:04.401 062 18325.93 56.02 52204.27 88888.00 2011-03-03 10:41:04.901 062 18326.02 55.96 52204.28 88888.00 2011-03-03 10:41:05.401 062 18326.16 55.86 52204.29 88888.00 2011-03-03 10:41:05.901 062 18326.10 55.82 52204.18 88888.00 2011-03-03 10:41:06.401 062 18326.10 55.74 52204.17 88888.00 2011-03-03 10:41:06.901 062 18326.37 55.78 52204.16 88888.00 2011-03-03 10:41:07.401 062 18326.44 55.80 52204.16 88888.00 2011-03-03 10:41:07.901 062 18326.63 55.79 52204.21 88888.00 2011-03-03 10:41:08.401 062 18326.72 55.84 52204.13 88888.00 2011-03-03 10:41:08.901 062 18326.50 55.81 52204.19 88888.00 2011-03-03 10:41:09.401 062 18326.26 55.74 52204.19 88888.00 2011-03-03 10:41:09.901 062 18326.13 55.73 52204.08 88888.00 2011-03-03 10:41:10.401 062 18326.13 55.71 52204.15 88888.00 2011-03-03 10:41:10.901 062 18326.20 55.81 52204.34 88888.00 2011-03-03 10:41:11.401 062 18326.32 55.75 52204.39 88888.00 2011-03-03 10:41:11.901 062 18326.19 55.75 52204.38 88888.00 2011-03-03 10:41:12.401 062 18326.28 55.71 52204.29 88888.00 2011-03-03 10:41:12.901 062 18326.55 55.65 52204.22 88888.00 2011-03-03 10:41:13.401 062 18326.56 55.69 52204.30 88888.00 2011-03-03 10:41:13.901 062 18326.38 55.68 52204.28 88888.00 2011-03-03 10:41:14.401 062 18326.45 55.62 52204.19 88888.00 2011-03-03 10:41:14.901 062 18326.32 55.69 52204.24 88888.00 2011-03-03 10:41:15.401 062 18326.28 55.75 52204.24 88888.00 2011-03-03 10:41:15.901 062 18326.20 55.78 52204.29 88888.00 2011-03-03 10:41:16.401 062 18326.08 55.75 52204.19 88888.00 2011-03-03 10:41:16.901 062 18325.99 55.68 52204.20 88888.00 2011-03-03 10:41:17.401 062 18325.85 55.61 52204.19 88888.00 2011-03-03 10:41:17.901 062 18325.95 55.54 52204.28 88888.00 2011-03-03 10:41:18.401 062 18326.19 55.60 52204.21 88888.00 2011-03-03 10:41:18.901 062 18326.43 55.55 52204.18 88888.00 2011-03-03 10:41:19.401 062 18326.49 55.47 52204.19 88888.00 2011-03-03 10:41:19.901 062 18326.41 55.46 52204.19 88888.00 2011-03-03 10:41:20.401 062 18326.62 55.47 52204.16 88888.00 2011-03-03 10:41:20.901 062 18326.42 55.42 52204.29 88888.00 2011-03-03 10:41:21.401 062 18326.38 55.34 52204.23 88888.00 2011-03-03 10:41:21.901 062 18326.71 55.34 52204.19 88888.00 2011-03-03 10:41:22.401 062 18326.82 55.44 52204.10 88888.00 2011-03-03 10:41:22.901 062 18326.82 55.40 52204.09 88888.00 2011-03-03 10:41:23.401 062 18326.50 55.41 52204.22 88888.00 2011-03-03 10:41:23.901 062 18326.24 55.51 52204.34 88888.00 2011-03-03 10:41:24.401 062 18326.24 55.53 52204.24 88888.00 2011-03-03 10:41:24.901 062 18326.19 55.46 52204.19 88888.00 2011-03-03 10:41:25.401 062 18326.27 55.44 52204.29 88888.00 2011-03-03 10:41:25.901 062 18326.64 55.48 52204.17 88888.00 2011-03-03 10:41:26.401 062 18326.55 55.49 52204.13 88888.00 2011-03-03 10:41:26.901 062 18326.47 55.54 52204.24 88888.00 2011-03-03 10:41:27.401 062 18326.62 55.43 52204.30 88888.00 2011-03-03 10:41:27.901 062 18326.37 55.45 52204.27 88888.00 2011-03-03 10:41:28.401 062 18326.35 55.39 52204.26 88888.00 2011-03-03 10:41:28.901 062 18326.37 55.38 52204.16 88888.00 2011-03-03 10:41:29.401 062 18326.47 55.47 52204.19 88888.00 2011-03-03 10:41:29.901 062 18326.30 55.46 52204.26 88888.00 2011-03-03 10:41:30.401 062 18326.44 55.48 52204.22 88888.00 2011-03-03 10:41:30.901 062 18326.84 55.44 52204.16 88888.00 2011-03-03 10:41:31.401 062 18326.99 55.41 52204.13 88888.00 2011-03-03 10:41:31.901 062 18327.07 55.39 52204.21 88888.00 2011-03-03 10:41:32.401 062 18326.76 55.42 52204.21 88888.00 2011-03-03 10:41:32.901 062 18326.55 55.34 52204.24 88888.00 2011-03-03 10:41:33.401 062 18326.40 55.32 52204.21 88888.00 2011-03-03 10:41:33.901 062 18326.30 55.28 52204.23 88888.00 2011-03-03 10:41:34.401 062 18326.43 55.20 52204.21 88888.00 2011-03-03 10:41:34.901 062 18326.87 55.20 52204.19 88888.00 2011-03-03 10:41:35.401 062 18326.73 55.23 52204.29 88888.00 2011-03-03 10:41:35.901 062 18326.45 55.24 52204.34 88888.00 2011-03-03 10:41:36.401 062 18326.40 55.23 52204.40 88888.00 2011-03-03 10:41:36.901 062 18326.39 55.20 52204.51 88888.00 2011-03-03 10:41:37.401 062 18326.31 55.22 52204.44 88888.00 2011-03-03 10:41:37.901 062 18326.37 55.24 52204.42 88888.00 2011-03-03 10:41:38.401 062 18326.35 55.23 52204.51 88888.00 2011-03-03 10:41:38.901 062 18326.38 55.21 52204.44 88888.00 2011-03-03 10:41:39.401 062 18326.52 55.21 52204.44 88888.00 2011-03-03 10:41:39.901 062 18326.55 55.30 52204.50 88888.00 2011-03-03 10:41:40.401 062 18326.48 55.32 52204.44 88888.00 2011-03-03 10:41:40.901 062 18326.87 55.25 52204.44 88888.00 2011-03-03 10:41:41.401 062 18327.09 55.14 52204.41 88888.00 2011-03-03 10:41:41.901 062 18326.87 55.08 52204.43 88888.00 2011-03-03 10:41:42.401 062 18326.58 55.09 52204.35 88888.00 2011-03-03 10:41:42.901 062 18326.75 55.14 52204.30 88888.00 2011-03-03 10:41:43.401 062 18326.95 55.11 52204.30 88888.00 2011-03-03 10:41:43.901 062 18326.94 55.04 52204.29 88888.00 2011-03-03 10:41:44.401 062 18326.84 55.01 52204.33 88888.00 2011-03-03 10:41:44.901 062 18326.38 55.11 52204.32 88888.00 2011-03-03 10:41:45.401 062 18326.29 55.10 52204.34 88888.00 2011-03-03 10:41:45.901 062 18326.48 55.14 52204.45 88888.00 2011-03-03 10:41:46.401 062 18326.47 55.12 52204.49 88888.00 2011-03-03 10:41:46.901 062 18326.66 55.12 52204.46 88888.00 2011-03-03 10:41:47.401 062 18326.58 55.20 52204.43 88888.00 2011-03-03 10:41:47.901 062 18326.77 55.14 52204.41 88888.00 2011-03-03 10:41:48.401 062 18326.77 55.14 52204.45 88888.00 2011-03-03 10:41:48.901 062 18326.78 55.20 52204.42 88888.00 2011-03-03 10:41:49.401 062 18326.71 55.12 52204.46 88888.00 2011-03-03 10:41:49.901 062 18326.37 55.06 52204.47 88888.00 2011-03-03 10:41:50.401 062 18326.23 55.09 52204.49 88888.00 2011-03-03 10:41:50.901 062 18326.20 55.07 52204.46 88888.00 2011-03-03 10:41:51.401 062 18326.47 55.03 52204.33 88888.00 2011-03-03 10:41:51.901 062 18326.65 55.11 52204.32 88888.00 2011-03-03 10:41:52.401 062 18326.67 55.09 52204.36 88888.00 2011-03-03 10:41:52.901 062 18326.40 55.01 52204.40 88888.00 2011-03-03 10:41:53.401 062 18326.20 55.05 52204.40 88888.00 2011-03-03 10:41:53.901 062 18326.27 55.09 52204.49 88888.00 2011-03-03 10:41:54.401 062 18326.53 55.10 52204.34 88888.00 2011-03-03 10:41:54.901 062 18326.50 55.08 52204.40 88888.00 2011-03-03 10:41:55.401 062 18326.32 55.20 52204.38 88888.00 2011-03-03 10:41:55.901 062 18326.26 55.25 52204.35 88888.00 2011-03-03 10:41:56.401 062 18326.23 55.28 52204.27 88888.00 2011-03-03 10:41:56.901 062 18326.10 55.34 52204.23 88888.00 2011-03-03 10:41:57.401 062 18326.10 55.36 52204.19 88888.00 2011-03-03 10:41:57.901 062 18326.19 55.34 52204.24 88888.00 2011-03-03 10:41:58.401 062 18326.27 55.30 52204.20 88888.00 2011-03-03 10:41:58.901 062 18326.31 55.27 52204.16 88888.00 2011-03-03 10:41:59.401 062 18326.59 55.24 52204.17 88888.00 2011-03-03 10:41:59.901 062 18326.73 55.25 52204.12 88888.00 2011-03-03 10:42:00.401 062 18326.66 55.09 52204.09 88888.00 2011-03-03 10:42:00.901 062 18326.69 55.08 52204.24 88888.00 2011-03-03 10:42:01.401 062 18326.53 55.08 52204.23 88888.00 2011-03-03 10:42:01.901 062 18326.26 55.04 52203.92 88888.00 2011-03-03 10:42:02.401 062 18326.52 55.12 52203.92 88888.00 2011-03-03 10:42:02.901 062 18326.80 55.22 52204.06 88888.00 2011-03-03 10:42:03.401 062 18326.45 55.21 52204.09 88888.00 2011-03-03 10:42:03.901 062 18326.16 55.20 52204.10 88888.00 2011-03-03 10:42:04.401 062 18326.52 55.12 52204.17 88888.00 2011-03-03 10:42:04.901 062 18326.45 55.12 52204.15 88888.00 2011-03-03 10:42:05.401 062 18326.09 55.20 52204.07 88888.00 2011-03-03 10:42:05.901 062 18326.15 55.19 52204.17 88888.00 2011-03-03 10:42:06.401 062 18326.55 55.20 52204.16 88888.00 2011-03-03 10:42:06.901 062 18326.37 55.15 52204.23 88888.00 2011-03-03 10:42:07.401 062 18326.12 55.11 52204.20 88888.00 2011-03-03 10:42:07.901 062 18326.22 55.11 52204.21 88888.00 2011-03-03 10:42:08.401 062 18326.55 55.12 52204.16 88888.00 2011-03-03 10:42:08.901 062 18326.59 55.20 52204.18 88888.00 2011-03-03 10:42:09.401 062 18326.16 55.19 52204.20 88888.00 2011-03-03 10:42:09.901 062 18326.04 55.25 52204.24 88888.00 2011-03-03 10:42:10.401 062 18326.11 55.26 52204.24 88888.00 2011-03-03 10:42:10.901 062 18326.19 55.26 52204.30 88888.00 2011-03-03 10:42:11.401 062 18326.39 55.23 52204.27 88888.00 2011-03-03 10:42:11.901 062 18325.94 55.33 52204.24 88888.00 2011-03-03 10:42:12.401 062 18325.90 55.30 52204.19 88888.00 2011-03-03 10:42:12.901 062 18326.08 55.16 52204.15 88888.00 2011-03-03 10:42:13.401 062 18325.97 55.14 52204.13 88888.00 2011-03-03 10:42:13.901 062 18326.19 55.15 52204.21 88888.00 2011-03-03 10:42:14.401 062 18326.52 55.08 52204.22 88888.00 2011-03-03 10:42:14.901 062 18326.33 55.10 52204.36 88888.00 2011-03-03 10:42:15.401 062 18326.40 55.20 52204.36 88888.00 2011-03-03 10:42:15.901 062 18326.45 55.21 52204.27 88888.00 2011-03-03 10:42:16.401 062 18326.66 55.15 52204.22 88888.00 2011-03-03 10:42:16.901 062 18326.63 55.21 52204.24 88888.00 2011-03-03 10:42:17.401 062 18326.27 55.31 52204.27 88888.00 2011-03-03 10:42:17.901 062 18326.16 55.30 52204.34 88888.00 2011-03-03 10:42:18.401 062 18326.10 55.23 52204.32 88888.00 2011-03-03 10:42:18.901 062 18326.12 55.20 52204.33 88888.00 2011-03-03 10:42:19.401 062 18326.23 55.31 52204.39 88888.00 2011-03-03 10:42:19.901 062 18326.20 55.31 52204.43 88888.00 2011-03-03 10:42:20.401 062 18326.05 55.23 52204.38 88888.00 2011-03-03 10:42:20.901 062 18326.10 55.22 52204.44 88888.00 2011-03-03 10:42:21.401 062 18326.11 55.38 52204.49 88888.00 2011-03-03 10:42:21.901 062 18326.07 55.35 52204.50 88888.00 2011-03-03 10:42:22.401 062 18326.13 55.33 52204.44 88888.00 2011-03-03 10:42:22.901 062 18326.32 55.24 52204.46 88888.00 2011-03-03 10:42:23.401 062 18326.18 55.19 52204.42 88888.00 2011-03-03 10:42:23.901 062 18326.13 55.19 52204.35 88888.00 2011-03-03 10:42:24.401 062 18326.10 55.20 52204.39 88888.00 2011-03-03 10:42:24.901 062 18326.29 55.21 52204.28 88888.00 2011-03-03 10:42:25.401 062 18326.44 55.30 52204.33 88888.00 2011-03-03 10:42:25.901 062 18326.51 55.28 52204.44 88888.00 2011-03-03 10:42:26.401 062 18326.55 55.27 52204.35 88888.00 2011-03-03 10:42:26.901 062 18326.49 55.34 52204.33 88888.00 2011-03-03 10:42:27.401 062 18326.34 55.39 52204.39 88888.00 2011-03-03 10:42:27.901 062 18326.05 55.42 52204.47 88888.00 2011-03-03 10:42:28.401 062 18326.30 55.40 52204.47 88888.00 2011-03-03 10:42:28.901 062 18326.45 55.42 52204.46 88888.00 2011-03-03 10:42:29.401 062 18326.41 55.32 52204.46 88888.00 2011-03-03 10:42:29.901 062 18326.32 55.29 52204.45 88888.00 2011-03-03 10:42:30.401 062 18326.18 55.30 52204.42 88888.00 2011-03-03 10:42:30.901 062 18326.34 55.32 52204.59 88888.00 2011-03-03 10:42:31.401 062 18326.56 55.37 52204.64 88888.00 2011-03-03 10:42:31.901 062 18326.60 55.30 52204.59 88888.00 2011-03-03 10:42:32.401 062 18326.50 55.27 52204.61 88888.00 2011-03-03 10:42:32.901 062 18326.31 55.33 52204.50 88888.00 2011-03-03 10:42:33.401 062 18325.91 55.46 52204.46 88888.00 2011-03-03 10:42:33.901 062 18325.89 55.43 52204.44 88888.00 2011-03-03 10:42:34.401 062 18326.08 55.40 52204.46 88888.00 2011-03-03 10:42:34.901 062 18326.28 55.41 52204.57 88888.00 2011-03-03 10:42:35.401 062 18325.94 55.44 52204.50 88888.00 2011-03-03 10:42:35.901 062 18326.13 55.38 52204.45 88888.00 2011-03-03 10:42:36.401 062 18326.42 55.39 52204.58 88888.00 2011-03-03 10:42:36.901 062 18326.54 55.35 52204.58 88888.00 2011-03-03 10:42:37.401 062 18326.52 55.39 52204.54 88888.00 2011-03-03 10:42:37.901 062 18326.15 55.37 52204.42 88888.00 2011-03-03 10:42:38.401 062 18325.99 55.35 52204.30 88888.00 2011-03-03 10:42:38.901 062 18326.39 55.40 52204.34 88888.00 2011-03-03 10:42:39.401 062 18326.67 55.41 52204.39 88888.00 2011-03-03 10:42:39.901 062 18326.38 55.41 52204.56 88888.00 2011-03-03 10:42:40.401 062 18326.31 55.41 52204.57 88888.00 2011-03-03 10:42:40.901 062 18326.18 55.39 52204.55 88888.00 2011-03-03 10:42:41.401 062 18326.11 55.38 52204.53 88888.00 2011-03-03 10:42:41.901 062 18326.00 55.41 52204.67 88888.00 2011-03-03 10:42:42.401 062 18325.93 55.48 52204.65 88888.00 2011-03-03 10:42:42.901 062 18326.10 55.47 52204.61 88888.00 2011-03-03 10:42:43.401 062 18326.12 55.45 52204.51 88888.00 2011-03-03 10:42:43.901 062 18326.10 55.54 52204.46 88888.00 2011-03-03 10:42:44.401 062 18326.17 55.53 52204.49 88888.00 2011-03-03 10:42:44.901 062 18326.35 55.48 52204.54 88888.00 2011-03-03 10:42:45.401 062 18326.37 55.46 52204.58 88888.00 2011-03-03 10:42:45.901 062 18326.28 55.46 52204.53 88888.00 2011-03-03 10:42:46.401 062 18326.53 55.47 52204.66 88888.00 2011-03-03 10:42:46.901 062 18326.62 55.36 52204.64 88888.00 2011-03-03 10:42:47.401 062 18326.54 55.38 52204.66 88888.00 2011-03-03 10:42:47.901 062 18326.42 55.43 52204.67 88888.00 2011-03-03 10:42:48.401 062 18326.21 55.45 52204.54 88888.00 2011-03-03 10:42:48.901 062 18326.28 55.44 52204.51 88888.00 2011-03-03 10:42:49.401 062 18326.43 55.42 52204.56 88888.00 2011-03-03 10:42:49.901 062 18326.30 55.42 52204.65 88888.00 2011-03-03 10:42:50.398 062 18326.05 55.45 52204.69 88888.00 2011-03-03 10:42:50.908 062 18326.09 55.45 52204.63 88888.00 2011-03-03 10:42:51.408 062 18326.34 55.44 52204.56 88888.00 2011-03-03 10:42:51.908 062 18326.31 55.45 52204.71 88888.00 2011-03-03 10:42:52.408 062 18326.02 55.44 52204.70 88888.00 2011-03-03 10:42:52.908 062 18325.96 55.43 52204.66 88888.00 2011-03-03 10:42:53.408 062 18326.35 55.48 52204.64 88888.00 2011-03-03 10:42:53.908 062 18326.67 55.57 52204.67 88888.00 2011-03-03 10:42:54.408 062 18326.71 55.61 52204.61 88888.00 2011-03-03 10:42:54.908 062 18326.62 55.52 52204.73 88888.00 2011-03-03 10:42:55.408 062 18326.48 55.60 52204.80 88888.00 2011-03-03 10:42:55.908 062 18326.37 55.58 52204.86 88888.00 2011-03-03 10:42:56.408 062 18326.41 55.57 52204.96 88888.00 2011-03-03 10:42:56.908 062 18326.28 55.59 52204.88 88888.00 2011-03-03 10:42:57.408 062 18326.32 55.62 52204.80 88888.00 2011-03-03 10:42:57.908 062 18326.43 55.59 52204.77 88888.00 2011-03-03 10:42:58.408 062 18326.37 55.63 52204.78 88888.00 2011-03-03 10:42:58.908 062 18326.23 55.64 52204.82 88888.00 2011-03-03 10:42:59.408 062 18326.28 55.59 52204.77 88888.00 2011-03-03 10:42:59.908 062 18326.58 55.61 52204.84 88888.00 2011-03-03 10:43:00.408 062 18326.69 55.66 52204.86 88888.00 2011-03-03 10:43:00.908 062 18326.80 55.64 52204.79 88888.00 2011-03-03 10:43:01.408 062 18326.72 55.61 52204.76 88888.00 2011-03-03 10:43:01.908 062 18326.65 55.66 52204.80 88888.00 2011-03-03 10:43:02.408 062 18326.52 55.71 52204.75 88888.00 2011-03-03 10:43:02.908 062 18326.47 55.55 52204.69 88888.00 2011-03-03 10:43:03.408 062 18326.47 55.43 52204.76 88888.00 2011-03-03 10:43:03.908 062 18326.29 55.62 52204.78 88888.00 2011-03-03 10:43:04.408 062 18326.32 55.63 52204.90 88888.00 2011-03-03 10:43:04.908 062 18326.20 55.51 52204.87 88888.00 2011-03-03 10:43:05.408 062 18326.15 55.43 52204.79 88888.00 2011-03-03 10:43:05.908 062 18326.18 55.42 52204.79 88888.00 2011-03-03 10:43:06.408 062 18326.19 55.64 52204.71 88888.00 2011-03-03 10:43:06.908 062 18326.51 55.71 52204.64 88888.00 2011-03-03 10:43:07.408 062 18326.61 55.65 52204.63 88888.00 2011-03-03 10:43:07.908 062 18326.33 55.61 52204.54 88888.00 2011-03-03 10:43:08.408 062 18326.20 55.65 52204.64 88888.00 2011-03-03 10:43:08.908 062 18326.11 55.65 52204.68 88888.00 2011-03-03 10:43:09.408 062 18326.12 55.74 52204.67 88888.00 2011-03-03 10:43:09.908 062 18326.27 55.77 52204.65 88888.00 2011-03-03 10:43:10.408 062 18326.60 55.75 52204.65 88888.00 2011-03-03 10:43:10.908 062 18326.52 55.74 52204.85 88888.00 2011-03-03 10:43:11.408 062 18326.13 55.67 52204.92 88888.00 2011-03-03 10:43:11.908 062 18326.26 55.62 52204.87 88888.00 2011-03-03 10:43:12.408 062 18326.51 55.66 52204.79 88888.00 2011-03-03 10:43:12.908 062 18326.63 55.70 52204.85 88888.00 2011-03-03 10:43:13.408 062 18326.23 55.71 52204.86 88888.00 2011-03-03 10:43:13.908 062 18326.16 55.77 52204.86 88888.00 2011-03-03 10:43:14.408 062 18326.09 55.78 52204.80 88888.00 2011-03-03 10:43:14.908 062 18326.08 55.84 52204.87 88888.00 2011-03-03 10:43:15.408 062 18326.12 55.88 52204.87 88888.00 2011-03-03 10:43:15.908 062 18326.29 55.92 52204.81 88888.00 2011-03-03 10:43:16.408 062 18326.35 55.98 52204.75 88888.00 2011-03-03 10:43:16.908 062 18326.16 56.05 52204.82 88888.00 2011-03-03 10:43:17.408 062 18326.10 56.05 52204.78 88888.00 2011-03-03 10:43:17.908 062 18326.07 56.03 52204.77 88888.00 2011-03-03 10:43:18.408 062 18326.04 56.01 52204.77 88888.00 2011-03-03 10:43:18.908 062 18326.17 56.04 52204.81 88888.00 2011-03-03 10:43:19.408 062 18326.58 55.96 52204.93 88888.00 2011-03-03 10:43:19.908 062 18326.41 55.98 52204.98 88888.00 2011-03-03 10:43:20.408 062 18326.24 55.96 52205.07 88888.00 2011-03-03 10:43:20.908 062 18326.48 55.94 52204.99 88888.00 2011-03-03 10:43:21.408 062 18326.63 56.04 52204.91 88888.00 2011-03-03 10:43:21.908 062 18326.59 56.08 52204.85 88888.00 2011-03-03 10:43:22.408 062 18326.70 56.00 52204.88 88888.00 2011-03-03 10:43:22.908 062 18326.74 55.99 52204.92 88888.00 2011-03-03 10:43:23.408 062 18326.70 56.02 52204.91 88888.00 2011-03-03 10:43:23.908 062 18326.60 56.01 52204.80 88888.00 2011-03-03 10:43:24.408 062 18326.63 56.09 52204.86 88888.00 2011-03-03 10:43:24.908 062 18326.41 56.22 52204.80 88888.00 2011-03-03 10:43:25.408 062 18326.11 56.19 52204.78 88888.00 2011-03-03 10:43:25.908 062 18326.35 56.14 52204.81 88888.00 2011-03-03 10:43:26.408 062 18326.29 56.20 52204.87 88888.00 2011-03-03 10:43:26.908 062 18326.37 56.22 52204.87 88888.00 2011-03-03 10:43:27.408 062 18326.55 56.22 52204.84 88888.00 2011-03-03 10:43:27.908 062 18326.76 56.21 52204.82 88888.00 2011-03-03 10:43:28.408 062 18326.59 56.16 52204.78 88888.00 2011-03-03 10:43:28.908 062 18326.27 56.24 52204.79 88888.00 2011-03-03 10:43:29.408 062 18326.43 56.24 52204.78 88888.00 2011-03-03 10:43:29.908 062 18326.66 56.21 52204.69 88888.00 2011-03-03 10:43:30.408 062 18326.32 56.19 52204.74 88888.00 2011-03-03 10:43:30.908 062 18326.24 56.13 52204.80 88888.00 2011-03-03 10:43:31.408 062 18326.21 56.13 52204.86 88888.00 2011-03-03 10:43:31.908 062 18326.26 56.19 52204.91 88888.00 2011-03-03 10:43:32.408 062 18326.37 56.16 52204.87 88888.00 2011-03-03 10:43:32.908 062 18326.24 56.12 52204.89 88888.00 2011-03-03 10:43:33.408 062 18326.30 56.02 52204.85 88888.00 2011-03-03 10:43:33.908 062 18326.34 55.89 52204.89 88888.00 2011-03-03 10:43:34.408 062 18326.61 55.85 52204.86 88888.00 2011-03-03 10:43:34.908 062 18326.69 55.93 52204.85 88888.00 2011-03-03 10:43:35.408 062 18326.61 55.98 52204.94 88888.00 2011-03-03 10:43:35.908 062 18326.27 56.02 52205.03 88888.00 2011-03-03 10:43:36.408 062 18326.24 55.94 52205.04 88888.00 2011-03-03 10:43:36.908 062 18326.45 55.90 52205.07 88888.00 2011-03-03 10:43:37.408 062 18326.54 55.94 52205.16 88888.00 2011-03-03 10:43:37.908 062 18326.56 56.00 52205.08 88888.00 2011-03-03 10:43:38.408 062 18326.41 56.04 52204.98 88888.00 2011-03-03 10:43:38.908 062 18326.27 56.07 52205.00 88888.00 2011-03-03 10:43:39.408 062 18326.48 56.08 52205.10 88888.00 2011-03-03 10:43:39.908 062 18326.27 56.05 52205.25 88888.00 2011-03-03 10:43:40.408 062 18326.44 55.97 52205.24 88888.00 2011-03-03 10:43:40.908 062 18326.28 55.98 52205.25 88888.00 2011-03-03 10:43:41.408 062 18326.09 56.03 52205.29 88888.00 2011-03-03 10:43:41.908 062 18326.13 56.04 52205.23 88888.00 2011-03-03 10:43:42.408 062 18326.50 55.99 52205.19 88888.00 2011-03-03 10:43:42.908 062 18326.55 55.98 52205.03 88888.00 2011-03-03 10:43:43.408 062 18326.60 56.05 52204.94 88888.00 2011-03-03 10:43:43.908 062 18326.75 56.01 52204.86 88888.00 2011-03-03 10:43:44.408 062 18326.59 56.04 52204.88 88888.00 2011-03-03 10:43:44.908 062 18326.26 56.11 52205.04 88888.00 2011-03-03 10:43:45.408 062 18326.43 56.21 52205.11 88888.00 2011-03-03 10:43:45.908 062 18326.87 56.12 52205.21 88888.00 2011-03-03 10:43:46.408 062 18326.82 56.03 52205.24 88888.00 2011-03-03 10:43:46.908 062 18326.86 56.04 52205.19 88888.00 2011-03-03 10:43:47.408 062 18326.86 56.03 52205.17 88888.00 2011-03-03 10:43:47.908 062 18326.54 56.08 52205.05 88888.00 2011-03-03 10:43:48.408 062 18326.33 56.02 52205.08 88888.00 2011-03-03 10:43:48.908 062 18326.49 56.07 52205.15 88888.00 2011-03-03 10:43:49.408 062 18326.69 56.16 52205.08 88888.00 2011-03-03 10:43:49.908 062 18326.44 56.09 52205.17 88888.00 2011-03-03 10:43:50.408 062 18326.30 56.10 52205.20 88888.00 2011-03-03 10:43:50.908 062 18326.19 56.15 52205.27 88888.00 2011-03-03 10:43:51.408 062 18326.48 56.13 52205.22 88888.00 2011-03-03 10:43:51.908 062 18326.74 56.15 52205.12 88888.00 2011-03-03 10:43:52.408 062 18326.63 56.16 52205.00 88888.00 2011-03-03 10:43:52.908 062 18326.80 56.12 52205.07 88888.00 2011-03-03 10:43:53.408 062 18326.70 56.09 52205.11 88888.00 2011-03-03 10:43:53.908 062 18326.42 56.05 52205.15 88888.00 2011-03-03 10:43:54.408 062 18326.48 56.02 52205.10 88888.00 2011-03-03 10:43:54.908 062 18326.61 56.07 52205.13 88888.00 2011-03-03 10:43:55.408 062 18326.78 56.07 52205.16 88888.00 2011-03-03 10:43:55.908 062 18326.56 56.07 52205.13 88888.00 2011-03-03 10:43:56.408 062 18326.37 56.12 52205.10 88888.00 2011-03-03 10:43:56.908 062 18326.72 56.13 52205.10 88888.00 2011-03-03 10:43:57.408 062 18326.99 56.18 52205.17 88888.00 2011-03-03 10:43:57.908 062 18326.88 56.20 52205.23 88888.00 2011-03-03 10:43:58.408 062 18326.84 56.28 52205.32 88888.00 2011-03-03 10:43:58.908 062 18326.77 56.28 52205.33 88888.00 2011-03-03 10:43:59.408 062 18326.70 56.19 52205.26 88888.00 2011-03-03 10:43:59.908 062 18326.54 56.19 52205.28 88888.00 2011-03-03 10:44:00.408 062 18326.88 56.25 52205.29 88888.00 2011-03-03 10:44:00.908 062 18326.97 56.26 52205.21 88888.00 2011-03-03 10:44:01.408 062 18326.74 56.20 52205.13 88888.00 2011-03-03 10:44:01.908 062 18326.92 56.14 52205.22 88888.00 2011-03-03 10:44:02.408 062 18327.15 56.16 52205.23 88888.00 2011-03-03 10:44:02.908 062 18327.07 56.14 52205.20 88888.00 2011-03-03 10:44:03.408 062 18327.06 56.09 52205.11 88888.00 2011-03-03 10:44:03.908 062 18326.80 56.10 52205.12 88888.00 2011-03-03 10:44:04.408 062 18326.70 56.11 52205.21 88888.00 2011-03-03 10:44:04.908 062 18326.62 56.23 52205.35 88888.00 2011-03-03 10:44:05.408 062 18326.58 56.27 52205.44 88888.00 2011-03-03 10:44:05.908 062 18326.58 56.20 52205.28 88888.00 2011-03-03 10:44:06.408 062 18326.54 56.11 52205.27 88888.00 2011-03-03 10:44:06.908 062 18326.55 56.06 52205.32 88888.00 2011-03-03 10:44:07.408 062 18326.52 56.04 52205.29 88888.00 2011-03-03 10:44:07.908 062 18326.62 56.09 52205.27 88888.00 2011-03-03 10:44:08.408 062 18326.63 56.09 52205.19 88888.00 2011-03-03 10:44:08.908 062 18326.65 56.08 52205.20 88888.00 2011-03-03 10:44:09.408 062 18327.05 56.06 52205.35 88888.00 2011-03-03 10:44:09.908 062 18327.24 56.13 52205.48 88888.00 2011-03-03 10:44:10.408 062 18327.18 56.13 52205.48 88888.00 2011-03-03 10:44:10.908 062 18327.08 56.08 52205.43 88888.00 2011-03-03 10:44:11.408 062 18326.94 56.00 52205.42 88888.00 2011-03-03 10:44:11.908 062 18327.14 55.99 52205.55 88888.00 2011-03-03 10:44:12.408 062 18326.92 56.00 52205.52 88888.00 2011-03-03 10:44:12.908 062 18326.99 55.93 52205.46 88888.00 2011-03-03 10:44:13.408 062 18327.15 55.92 52205.37 88888.00 2011-03-03 10:44:13.908 062 18327.10 55.96 52205.46 88888.00 2011-03-03 10:44:14.408 062 18326.91 56.04 52205.54 88888.00 2011-03-03 10:44:14.908 062 18326.69 56.05 52205.51 88888.00 2011-03-03 10:44:15.408 062 18326.65 56.04 52205.48 88888.00 2011-03-03 10:44:15.908 062 18326.61 55.97 52205.31 88888.00 2011-03-03 10:44:16.408 062 18326.55 56.03 52205.22 88888.00 2011-03-03 10:44:16.908 062 18326.52 56.05 52205.28 88888.00 2011-03-03 10:44:17.408 062 18326.52 55.99 52205.35 88888.00 2011-03-03 10:44:17.908 062 18326.52 55.86 52205.37 88888.00 2011-03-03 10:44:18.408 062 18326.56 55.79 52205.40 88888.00 2011-03-03 10:44:18.908 062 18326.72 55.76 52205.29 88888.00 2011-03-03 10:44:19.408 062 18326.76 55.82 52205.34 88888.00 2011-03-03 10:44:19.908 062 18326.58 55.84 52205.48 88888.00 2011-03-03 10:44:20.408 062 18326.60 55.84 52205.48 88888.00 2011-03-03 10:44:20.908 062 18326.95 55.81 52205.44 88888.00 2011-03-03 10:44:21.408 062 18326.99 55.85 52205.49 88888.00 2011-03-03 10:44:21.908 062 18326.67 55.97 52205.42 88888.00 2011-03-03 10:44:22.408 062 18326.45 55.98 52205.45 88888.00 2011-03-03 10:44:22.908 062 18326.85 56.04 52205.42 88888.00 2011-03-03 10:44:23.408 062 18326.96 56.20 52205.57 88888.00 2011-03-03 10:44:23.908 062 18326.59 56.21 52205.71 88888.00 2011-03-03 10:44:24.408 062 18326.75 56.26 52205.66 88888.00 2011-03-03 10:44:24.908 062 18326.62 56.27 52205.66 88888.00 2011-03-03 10:44:25.408 062 18326.82 56.29 52205.61 88888.00 2011-03-03 10:44:25.908 062 18326.69 56.25 52205.43 88888.00 2011-03-03 10:44:26.408 062 18326.48 56.35 52205.45 88888.00 2011-03-03 10:44:26.908 062 18326.44 56.38 52205.47 88888.00 2011-03-03 10:44:27.408 062 18326.54 56.30 52205.59 88888.00 2011-03-03 10:44:27.908 062 18326.61 56.31 52205.54 88888.00 2011-03-03 10:44:28.408 062 18326.94 56.27 52205.48 88888.00 2011-03-03 10:44:28.908 062 18326.99 56.25 52205.47 88888.00 2011-03-03 10:44:29.408 062 18326.63 56.25 52205.45 88888.00 2011-03-03 10:44:29.908 062 18326.41 56.13 52205.47 88888.00 2011-03-03 10:44:30.408 062 18326.43 56.11 52205.47 88888.00 2011-03-03 10:44:30.908 062 18326.70 56.23 52205.46 88888.00 2011-03-03 10:44:31.408 062 18326.67 56.32 52205.50 88888.00 2011-03-03 10:44:31.908 062 18326.63 56.32 52205.55 88888.00 2011-03-03 10:44:32.408 062 18326.64 56.35 52205.54 88888.00 2011-03-03 10:44:32.908 062 18326.66 56.29 52205.57 88888.00 2011-03-03 10:44:33.408 062 18326.71 56.22 52205.60 88888.00 2011-03-03 10:44:33.908 062 18326.70 56.22 52205.62 88888.00 2011-03-03 10:44:34.408 062 18326.82 56.25 52205.55 88888.00 2011-03-03 10:44:34.908 062 18327.15 56.19 52205.44 88888.00 2011-03-03 10:44:35.408 062 18327.13 56.09 52205.51 88888.00 2011-03-03 10:44:35.908 062 18326.86 56.10 52205.45 88888.00 2011-03-03 10:44:36.408 062 18326.98 56.15 52205.56 88888.00 2011-03-03 10:44:36.908 062 18327.23 56.15 52205.65 88888.00 2011-03-03 10:44:37.408 062 18327.10 56.16 52205.67 88888.00 2011-03-03 10:44:37.908 062 18326.86 56.12 52205.63 88888.00 2011-03-03 10:44:38.408 062 18327.13 56.12 52205.56 88888.00 2011-03-03 10:44:38.908 062 18327.26 56.11 52205.46 88888.00 2011-03-03 10:44:39.408 062 18327.34 56.06 52205.40 88888.00 2011-03-03 10:44:39.908 062 18327.35 55.92 52205.38 88888.00 2011-03-03 10:44:40.408 062 18327.23 55.79 52205.47 88888.00 2011-03-03 10:44:40.908 062 18327.21 55.78 52205.54 88888.00 2011-03-03 10:44:41.408 062 18327.14 55.81 52205.40 88888.00 2011-03-03 10:44:41.908 062 18326.75 55.82 52205.46 88888.00 2011-03-03 10:44:42.408 062 18326.65 55.87 52205.43 88888.00 2011-03-03 10:44:42.908 062 18326.77 55.81 52205.45 88888.00 2011-03-03 10:44:43.408 062 18326.77 55.80 52205.46 88888.00 2011-03-03 10:44:43.908 062 18327.03 55.87 52205.39 88888.00 2011-03-03 10:44:44.408 062 18326.75 55.85 52205.43 88888.00 2011-03-03 10:44:44.908 062 18326.92 55.74 52205.36 88888.00 2011-03-03 10:44:45.408 062 18326.97 55.67 52205.45 88888.00 2011-03-03 10:44:45.908 062 18327.03 55.69 52205.56 88888.00 2011-03-03 10:44:46.408 062 18327.13 55.76 52205.58 88888.00 2011-03-03 10:44:46.908 062 18326.96 55.80 52205.56 88888.00 2011-03-03 10:44:47.408 062 18326.62 55.81 52205.65 88888.00 2011-03-03 10:44:47.908 062 18326.81 55.73 52205.63 88888.00 2011-03-03 10:44:48.408 062 18326.94 55.66 52205.61 88888.00 2011-03-03 10:44:48.908 062 18326.70 55.69 52205.66 88888.00 2011-03-03 10:44:49.408 062 18326.63 55.69 52205.67 88888.00 2011-03-03 10:44:49.908 062 18326.94 55.70 52205.60 88888.00 2011-03-03 10:44:50.408 062 18326.94 55.67 52205.56 88888.00 2011-03-03 10:44:50.908 062 18326.73 55.67 52205.57 88888.00 2011-03-03 10:44:51.408 062 18326.73 55.74 52205.59 88888.00 2011-03-03 10:44:51.908 062 18326.96 55.76 52205.61 88888.00 2011-03-03 10:44:52.408 062 18327.19 55.78 52205.57 88888.00 2011-03-03 10:44:52.908 062 18327.21 55.76 52205.66 88888.00 2011-03-03 10:44:53.408 062 18326.97 55.70 52205.63 88888.00 2011-03-03 10:44:53.908 062 18326.97 55.74 52205.58 88888.00 2011-03-03 10:44:54.408 062 18327.13 55.76 52205.61 88888.00 2011-03-03 10:44:54.908 062 18327.29 55.70 52205.60 88888.00 2011-03-03 10:44:55.408 062 18327.23 55.68 52205.56 88888.00 2011-03-03 10:44:55.908 062 18327.25 55.62 52205.50 88888.00 2011-03-03 10:44:56.408 062 18327.27 55.63 52205.47 88888.00 2011-03-03 10:44:56.908 062 18326.98 55.59 52205.48 88888.00 2011-03-03 10:44:57.408 062 18326.87 55.63 52205.56 88888.00 2011-03-03 10:44:57.908 062 18326.98 55.64 52205.67 88888.00 2011-03-03 10:44:58.408 062 18327.02 55.63 52205.78 88888.00 2011-03-03 10:44:58.908 062 18326.98 55.72 52205.70 88888.00 2011-03-03 10:44:59.408 062 18326.93 55.75 52205.59 88888.00 2011-03-03 10:44:59.908 062 18326.89 55.68 52205.61 88888.00 2011-03-03 10:45:00.408 062 18327.09 55.61 52205.69 88888.00 2011-03-03 10:45:00.908 062 18327.16 55.63 52205.66 88888.00 2011-03-03 10:45:01.408 062 18326.96 55.62 52205.52 88888.00 2011-03-03 10:45:01.908 062 18326.86 55.68 52205.49 88888.00 2011-03-03 10:45:02.408 062 18326.76 55.72 52205.65 88888.00 2011-03-03 10:45:02.908 062 18326.83 55.66 52205.79 88888.00 2011-03-03 10:45:03.408 062 18326.92 55.70 52205.77 88888.00 2011-03-03 10:45:03.908 062 18327.11 55.76 52205.75 88888.00 2011-03-03 10:45:04.408 062 18326.99 55.77 52205.72 88888.00 2011-03-03 10:45:04.908 062 18326.87 55.70 52205.75 88888.00 2011-03-03 10:45:05.408 062 18326.84 55.71 52205.75 88888.00 2011-03-03 10:45:05.908 062 18326.89 55.71 52205.81 88888.00 2011-03-03 10:45:06.408 062 18326.87 55.68 52205.85 88888.00 2011-03-03 10:45:06.908 062 18326.91 55.69 52205.81 88888.00 2011-03-03 10:45:07.408 062 18327.00 55.71 52205.77 88888.00 2011-03-03 10:45:07.908 062 18327.41 55.67 52205.73 88888.00 2011-03-03 10:45:08.408 062 18327.35 55.70 52205.73 88888.00 2011-03-03 10:45:08.908 062 18327.19 55.72 52205.71 88888.00 2011-03-03 10:45:09.408 062 18326.94 55.76 52205.67 88888.00 2011-03-03 10:45:09.908 062 18327.18 55.79 52205.69 88888.00 2011-03-03 10:45:10.408 062 18327.38 55.78 52205.63 88888.00 2011-03-03 10:45:10.908 062 18326.99 55.80 52205.55 88888.00 2011-03-03 10:45:11.408 062 18326.83 55.82 52205.55 88888.00 2011-03-03 10:45:11.908 062 18327.18 55.81 52205.62 88888.00 2011-03-03 10:45:12.408 062 18327.42 55.87 52205.62 88888.00 2011-03-03 10:45:12.908 062 18327.37 55.78 52205.65 88888.00 2011-03-03 10:45:13.408 062 18327.03 55.74 52205.73 88888.00 2011-03-03 10:45:13.908 062 18326.91 55.71 52205.83 88888.00 2011-03-03 10:45:14.408 062 18327.24 55.68 52205.86 88888.00 2011-03-03 10:45:14.908 062 18327.40 55.68 52205.77 88888.00 2011-03-03 10:45:15.408 062 18327.51 55.68 52205.74 88888.00 2011-03-03 10:45:15.908 062 18327.54 55.68 52205.71 88888.00 2011-03-03 10:45:16.408 062 18327.47 55.67 52205.54 88888.00 2011-03-03 10:45:16.908 062 18327.60 55.61 52205.56 88888.00 2011-03-03 10:45:17.408 062 18327.35 55.60 52205.59 88888.00 2011-03-03 10:45:17.908 062 18327.41 55.56 52205.74 88888.00 2011-03-03 10:45:18.408 062 18327.64 55.60 52205.71 88888.00 2011-03-03 10:45:18.908 062 18327.59 55.51 52205.65 88888.00 2011-03-03 10:45:19.408 062 18327.39 55.44 52205.65 88888.00 2011-03-03 10:45:19.908 062 18327.04 55.37 52205.58 88888.00 2011-03-03 10:45:20.408 062 18327.19 55.43 52205.62 88888.00 2011-03-03 10:45:20.908 062 18327.32 55.46 52205.65 88888.00 2011-03-03 10:45:21.408 062 18327.13 55.47 52205.65 88888.00 2011-03-03 10:45:21.908 062 18327.07 55.42 52205.58 88888.00 2011-03-03 10:45:22.408 062 18327.46 55.42 52205.47 88888.00 2011-03-03 10:45:22.908 062 18327.40 55.42 52205.55 88888.00 2011-03-03 10:45:23.408 062 18327.35 55.41 52205.57 88888.00 2011-03-03 10:45:23.908 062 18327.08 55.34 52205.51 88888.00 2011-03-03 10:45:24.408 062 18327.35 55.25 52205.46 88888.00 2011-03-03 10:45:24.908 062 18327.49 55.26 52205.38 88888.00 2011-03-03 10:45:25.408 062 18327.14 55.27 52205.42 88888.00 2011-03-03 10:45:25.908 062 18326.93 55.21 52205.39 88888.00 2011-03-03 10:45:26.408 062 18326.97 55.19 52205.34 88888.00 2011-03-03 10:45:26.908 062 18327.38 55.19 52205.29 88888.00 2011-03-03 10:45:27.408 062 18327.25 55.19 52205.28 88888.00 2011-03-03 10:45:27.908 062 18327.10 55.22 52205.32 88888.00 2011-03-03 10:45:28.408 062 18327.47 55.22 52205.33 88888.00 2011-03-03 10:45:28.908 062 18327.27 55.25 52205.48 88888.00 2011-03-03 10:45:29.408 062 18326.94 55.32 52205.56 88888.00 2011-03-03 10:45:29.908 062 18327.18 55.27 52205.56 88888.00 2011-03-03 10:45:30.408 062 18327.20 55.29 52205.46 88888.00 2011-03-03 10:45:30.908 062 18326.75 55.31 52205.43 88888.00 2011-03-03 10:45:31.408 062 18326.77 55.36 52205.60 88888.00 2011-03-03 10:45:31.908 062 18327.23 55.42 52205.65 88888.00 2011-03-03 10:45:32.408 062 18327.08 55.42 52205.65 88888.00 2011-03-03 10:45:32.908 062 18326.98 55.42 52205.75 88888.00 2011-03-03 10:45:33.408 062 18327.15 55.47 52205.86 88888.00 2011-03-03 10:45:33.908 062 18327.00 55.48 52205.82 88888.00 2011-03-03 10:45:34.408 062 18326.89 55.52 52205.82 88888.00 2011-03-03 10:45:34.908 062 18326.93 55.54 52205.80 88888.00 2011-03-03 10:45:35.408 062 18327.29 55.61 52205.72 88888.00 2011-03-03 10:45:35.908 062 18327.53 55.54 52205.72 88888.00 2011-03-03 10:45:36.408 062 18327.41 55.57 52205.74 88888.00 2011-03-03 10:45:36.908 062 18326.96 55.58 52205.90 88888.00 2011-03-03 10:45:37.408 062 18327.00 55.65 52205.79 88888.00 2011-03-03 10:45:37.908 062 18327.11 55.62 52205.85 88888.00 2011-03-03 10:45:38.408 062 18326.93 55.53 52205.91 88888.00 2011-03-03 10:45:38.908 062 18326.87 55.57 52205.86 88888.00 2011-03-03 10:45:39.408 062 18326.97 55.55 52205.83 88888.00 2011-03-03 10:45:39.908 062 18327.00 55.46 52205.90 88888.00 2011-03-03 10:45:40.408 062 18327.25 55.44 52205.90 88888.00 2011-03-03 10:45:40.908 062 18327.32 55.41 52205.89 88888.00 2011-03-03 10:45:41.408 062 18327.11 55.44 52205.91 88888.00 2011-03-03 10:45:41.908 062 18327.25 55.38 52205.84 88888.00 2011-03-03 10:45:42.408 062 18327.34 55.33 52205.78 88888.00 2011-03-03 10:45:42.908 062 18327.41 55.37 52205.73 88888.00 2011-03-03 10:45:43.408 062 18327.57 55.33 52205.67 88888.00 2011-03-03 10:45:43.908 062 18327.82 55.28 52205.59 88888.00 2011-03-03 10:45:44.408 062 18327.59 55.27 52205.62 88888.00 2011-03-03 10:45:44.908 062 18327.59 55.31 52205.55 88888.00 2011-03-03 10:45:45.408 062 18328.01 55.28 52205.50 88888.00 2011-03-03 10:45:45.908 062 18328.15 55.21 52205.47 88888.00 2011-03-03 10:45:46.408 062 18327.80 55.13 52205.49 88888.00 2011-03-03 10:45:46.908 062 18327.93 55.08 52205.38 88888.00 2011-03-03 10:45:47.408 062 18327.82 55.05 52205.34 88888.00 2011-03-03 10:45:47.908 062 18328.04 55.05 52205.32 88888.00 2011-03-03 10:45:48.408 062 18327.76 54.97 52205.43 88888.00 2011-03-03 10:45:48.908 062 18327.62 54.90 52205.48 88888.00 2011-03-03 10:45:49.408 062 18327.68 54.90 52205.38 88888.00 2011-03-03 10:45:49.908 062 18327.92 54.88 52205.23 88888.00 2011-03-03 10:45:50.408 062 18327.95 54.82 52205.16 88888.00 2011-03-03 10:45:50.908 062 18328.19 54.78 52205.24 88888.00 2011-03-03 10:45:51.408 062 18328.22 54.80 52205.29 88888.00 2011-03-03 10:45:51.908 062 18327.75 54.79 52205.33 88888.00 2011-03-03 10:45:52.408 062 18327.41 54.75 52205.29 88888.00 2011-03-03 10:45:52.908 062 18327.46 54.69 52205.28 88888.00 2011-03-03 10:45:53.408 062 18327.78 54.71 52205.39 88888.00 2011-03-03 10:45:53.908 062 18327.90 54.68 52205.35 88888.00 2011-03-03 10:45:54.408 062 18327.91 54.66 52205.28 88888.00 2011-03-03 10:45:54.908 062 18327.80 54.69 52205.26 88888.00 2011-03-03 10:45:55.408 062 18327.70 54.67 52205.26 88888.00 2011-03-03 10:45:55.908 062 18327.59 54.64 52205.33 88888.00 2011-03-03 10:45:56.408 062 18327.32 54.72 52205.51 88888.00 2011-03-03 10:45:56.908 062 18327.29 54.77 52205.62 88888.00 2011-03-03 10:45:57.408 062 18327.37 54.84 52205.58 88888.00 2011-03-03 10:45:57.908 062 18327.25 54.79 52205.52 88888.00 2011-03-03 10:45:58.408 062 18327.19 54.86 52205.35 88888.00 2011-03-03 10:45:58.908 062 18327.47 54.93 52205.39 88888.00 2011-03-03 10:45:59.408 062 18327.16 54.89 52205.54 88888.00 2011-03-03 10:45:59.908 062 18326.88 54.88 52205.51 88888.00 2011-03-03 10:46:00.408 062 18327.31 54.92 52205.57 88888.00 2011-03-03 10:46:00.908 062 18327.69 54.94 52205.65 88888.00 2011-03-03 10:46:01.408 062 18327.62 54.92 52205.70 88888.00 2011-03-03 10:46:01.908 062 18327.54 54.97 52205.69 88888.00 2011-03-03 10:46:02.408 062 18327.53 55.10 52205.83 88888.00 2011-03-03 10:46:02.908 062 18327.36 55.11 52205.84 88888.00 2011-03-03 10:46:03.408 062 18327.18 55.11 52205.90 88888.00 2011-03-03 10:46:03.908 062 18327.09 55.07 52205.96 88888.00 2011-03-03 10:46:04.408 062 18327.28 55.03 52205.85 88888.00 2011-03-03 10:46:04.908 062 18327.20 54.98 52205.85 88888.00 2011-03-03 10:46:05.408 062 18327.19 54.99 52205.84 88888.00 2011-03-03 10:46:05.908 062 18327.21 54.96 52205.75 88888.00 2011-03-03 10:46:06.408 062 18327.28 55.02 52205.85 88888.00 2011-03-03 10:46:06.908 062 18327.24 55.03 52205.91 88888.00 2011-03-03 10:46:07.408 062 18327.25 55.01 52205.83 88888.00 2011-03-03 10:46:07.908 062 18327.25 55.05 52205.68 88888.00 2011-03-03 10:46:08.408 062 18327.38 55.03 52205.69 88888.00 2011-03-03 10:46:08.908 062 18327.65 54.92 52205.72 88888.00 2011-03-03 10:46:09.408 062 18327.49 54.88 52205.70 88888.00 2011-03-03 10:46:09.908 062 18327.32 54.82 52205.63 88888.00 2011-03-03 10:46:10.408 062 18327.45 54.89 52205.65 88888.00 2011-03-03 10:46:10.908 062 18327.82 54.96 52205.73 88888.00 2011-03-03 10:46:11.408 062 18327.92 54.97 52205.51 88888.00 2011-03-03 10:46:11.908 062 18327.82 55.00 52205.52 88888.00 2011-03-03 10:46:12.408 062 18327.78 54.91 52205.65 88888.00 2011-03-03 10:46:12.908 062 18327.42 54.80 52205.71 88888.00 2011-03-03 10:46:13.408 062 18327.24 54.79 52205.82 88888.00 2011-03-03 10:46:13.908 062 18327.30 54.79 52205.73 88888.00 2011-03-03 10:46:14.408 062 18327.18 54.87 52205.68 88888.00 2011-03-03 10:46:14.908 062 18327.08 54.85 52205.67 88888.00 2011-03-03 10:46:15.408 062 18327.11 54.89 52205.66 88888.00 2011-03-03 10:46:15.908 062 18327.11 54.93 52205.65 88888.00 2011-03-03 10:46:16.408 062 18327.31 54.96 52205.57 88888.00 2011-03-03 10:46:16.908 062 18327.26 54.99 52205.50 88888.00 2011-03-03 10:46:17.408 062 18327.52 54.99 52205.46 88888.00 2011-03-03 10:46:17.908 062 18327.43 55.01 52205.40 88888.00 2011-03-03 10:46:18.408 062 18327.24 54.95 52205.49 88888.00 2011-03-03 10:46:18.908 062 18327.19 54.94 52205.51 88888.00 2011-03-03 10:46:19.408 062 18327.09 54.86 52205.54 88888.00 2011-03-03 10:46:19.908 062 18327.49 54.86 52205.58 88888.00 2011-03-03 10:46:20.408 062 18327.51 54.97 52205.50 88888.00 2011-03-03 10:46:20.908 062 18327.15 55.04 52205.46 88888.00 2011-03-03 10:46:21.408 062 18327.38 55.03 52205.44 88888.00 2011-03-03 10:46:21.908 062 18327.70 55.00 52205.47 88888.00 2011-03-03 10:46:22.408 062 18327.51 54.95 52205.48 88888.00 2011-03-03 10:46:22.908 062 18327.20 54.87 52205.68 88888.00 2011-03-03 10:46:23.408 062 18327.16 54.89 52205.78 88888.00 2011-03-03 10:46:23.908 062 18327.48 54.95 52205.77 88888.00 2011-03-03 10:46:24.408 062 18327.30 54.96 52205.71 88888.00 2011-03-03 10:46:24.908 062 18327.26 55.03 52205.75 88888.00 2011-03-03 10:46:25.408 062 18327.70 54.99 52205.82 88888.00 2011-03-03 10:46:25.908 062 18327.80 55.07 52205.82 88888.00 2011-03-03 10:46:26.408 062 18327.42 55.05 52205.69 88888.00 2011-03-03 10:46:26.908 062 18327.30 55.02 52205.63 88888.00 2011-03-03 10:46:27.408 062 18327.28 54.93 52205.68 88888.00 2011-03-03 10:46:27.908 062 18327.62 54.93 52205.65 88888.00 2011-03-03 10:46:28.408 062 18327.68 54.92 52205.65 88888.00 2011-03-03 10:46:28.908 062 18327.67 54.90 52205.67 88888.00 2011-03-03 10:46:29.408 062 18327.39 54.94 52205.73 88888.00 2011-03-03 10:46:29.908 062 18327.30 54.99 52205.75 88888.00 2011-03-03 10:46:30.408 062 18327.48 55.01 52205.71 88888.00 2011-03-03 10:46:30.908 062 18327.53 55.00 52205.68 88888.00 2011-03-03 10:46:31.408 062 18327.62 55.04 52205.59 88888.00 2011-03-03 10:46:31.908 062 18327.42 54.99 52205.55 88888.00 2011-03-03 10:46:32.408 062 18327.51 54.97 52205.65 88888.00 2011-03-03 10:46:32.908 062 18327.63 55.00 52205.71 88888.00 2011-03-03 10:46:33.408 062 18327.54 54.93 52205.75 88888.00 2011-03-03 10:46:33.908 062 18327.51 54.89 52205.85 88888.00 2011-03-03 10:46:34.408 062 18327.19 54.86 52205.86 88888.00 2011-03-03 10:46:34.908 062 18326.95 54.81 52205.87 88888.00 2011-03-03 10:46:35.408 062 18327.06 54.78 52205.84 88888.00 2011-03-03 10:46:35.908 062 18327.35 54.76 52205.87 88888.00 2011-03-03 10:46:36.408 062 18327.35 54.72 52205.91 88888.00 2011-03-03 10:46:36.908 062 18327.11 54.69 52205.87 88888.00 2011-03-03 10:46:37.408 062 18327.13 54.70 52205.75 88888.00 2011-03-03 10:46:37.908 062 18327.08 54.66 52205.67 88888.00 2011-03-03 10:46:38.408 062 18326.94 54.62 52205.73 88888.00 2011-03-03 10:46:38.908 062 18326.86 54.60 52205.80 88888.00 2011-03-03 10:46:39.408 062 18326.86 54.57 52205.85 88888.00 2011-03-03 10:46:39.908 062 18326.89 54.65 52205.95 88888.00 2011-03-03 10:46:40.408 062 18326.91 54.67 52205.97 88888.00 2011-03-03 10:46:40.908 062 18326.92 54.64 52206.00 88888.00 2011-03-03 10:46:41.408 062 18326.97 54.64 52205.95 88888.00 2011-03-03 10:46:41.908 062 18327.16 54.72 52205.94 88888.00 2011-03-03 10:46:42.408 062 18327.13 54.70 52206.02 88888.00 2011-03-03 10:46:42.908 062 18327.07 54.79 52206.00 88888.00 2011-03-03 10:46:43.408 062 18326.83 54.82 52205.90 88888.00 2011-03-03 10:46:43.908 062 18326.94 54.82 52205.91 88888.00 2011-03-03 10:46:44.408 062 18327.35 54.81 52205.98 88888.00 2011-03-03 10:46:44.908 062 18327.38 54.80 52206.08 88888.00 2011-03-03 10:46:45.408 062 18327.23 54.84 52206.18 88888.00 2011-03-03 10:46:45.908 062 18327.17 54.84 52206.08 88888.00 2011-03-03 10:46:46.408 062 18327.34 54.86 52206.02 88888.00 2011-03-03 10:46:46.908 062 18327.18 54.86 52205.93 88888.00 2011-03-03 10:46:47.408 062 18326.95 54.90 52205.94 88888.00 2011-03-03 10:46:47.908 062 18327.02 54.84 52206.02 88888.00 2011-03-03 10:46:48.408 062 18327.09 54.84 52206.00 88888.00 2011-03-03 10:46:48.908 062 18326.97 54.86 52205.91 88888.00 2011-03-03 10:46:49.408 062 18327.07 54.86 52205.94 88888.00 2011-03-03 10:46:49.908 062 18327.16 54.76 52206.00 88888.00 2011-03-03 10:46:50.408 062 18327.13 54.76 52206.01 88888.00 2011-03-03 10:46:50.908 062 18327.46 54.80 52205.94 88888.00 2011-03-03 10:46:51.408 062 18327.62 54.76 52206.02 88888.00 2011-03-03 10:46:51.908 062 18327.64 54.69 52206.07 88888.00 2011-03-03 10:46:52.408 062 18327.50 54.65 52206.01 88888.00 2011-03-03 10:46:52.908 062 18327.75 54.61 52206.08 88888.00 2011-03-03 10:46:53.408 062 18327.86 54.53 52206.03 88888.00 2011-03-03 10:46:53.908 062 18327.86 54.52 52206.01 88888.00 2011-03-03 10:46:54.408 062 18327.48 54.56 52206.09 88888.00 2011-03-03 10:46:54.908 062 18327.23 54.54 52206.03 88888.00 2011-03-03 10:46:55.408 062 18327.35 54.43 52205.94 88888.00 2011-03-03 10:46:55.908 062 18327.25 54.39 52205.89 88888.00 2011-03-03 10:46:56.408 062 18327.35 54.37 52205.91 88888.00 2011-03-03 10:46:56.908 062 18327.79 54.33 52205.89 88888.00 2011-03-03 10:46:57.408 062 18327.67 54.35 52206.02 88888.00 2011-03-03 10:46:57.908 062 18327.39 54.39 52206.08 88888.00 2011-03-03 10:46:58.408 062 18327.65 54.44 52206.01 88888.00 2011-03-03 10:46:58.908 062 18327.69 54.47 52206.00 88888.00 2011-03-03 10:46:59.408 062 18327.60 54.54 52205.93 88888.00 2011-03-03 10:46:59.908 062 18327.29 54.47 52205.89 88888.00 2011-03-03 10:47:00.408 062 18327.31 54.43 52205.83 88888.00 2011-03-03 10:47:00.908 062 18327.67 54.42 52205.75 88888.00 2011-03-03 10:47:01.408 062 18327.81 54.44 52205.82 88888.00 2011-03-03 10:47:01.908 062 18327.64 54.44 52205.78 88888.00 2011-03-03 10:47:02.408 062 18327.57 54.40 52205.67 88888.00 2011-03-03 10:47:02.908 062 18327.49 54.31 52205.79 88888.00 2011-03-03 10:47:03.408 062 18327.41 54.36 52205.71 88888.00 2011-03-03 10:47:03.908 062 18327.31 54.39 52205.71 88888.00 2011-03-03 10:47:04.408 062 18326.89 54.41 52205.71 88888.00 2011-03-03 10:47:04.908 062 18326.84 54.39 52205.65 88888.00 2011-03-03 10:47:05.408 062 18326.76 54.42 52205.65 88888.00 2011-03-03 10:47:05.908 062 18327.03 54.29 52205.75 88888.00 2011-03-03 10:47:06.408 062 18327.27 54.30 52205.79 88888.00 2011-03-03 10:47:06.908 062 18327.26 54.34 52205.96 88888.00 2011-03-03 10:47:07.408 062 18327.56 54.27 52205.95 88888.00 2011-03-03 10:47:07.908 062 18327.35 54.22 52205.90 88888.00 2011-03-03 10:47:08.408 062 18327.05 54.24 52205.94 88888.00 2011-03-03 10:47:08.908 062 18326.96 54.19 52206.05 88888.00 2011-03-03 10:47:09.408 062 18327.00 54.20 52206.20 88888.00 2011-03-03 10:47:09.908 062 18327.00 54.22 52206.08 88888.00 2011-03-03 10:47:10.408 062 18327.14 54.39 52206.02 88888.00 2011-03-03 10:47:10.908 062 18327.17 54.41 52205.96 88888.00 2011-03-03 10:47:11.408 062 18327.07 54.49 52205.96 88888.00 2011-03-03 10:47:11.908 062 18327.26 54.57 52206.08 88888.00 2011-03-03 10:47:12.408 062 18327.38 54.61 52206.14 88888.00 2011-03-03 10:47:12.908 062 18327.49 54.63 52206.10 88888.00 2011-03-03 10:47:13.408 062 18327.23 54.63 52206.01 88888.00 2011-03-03 10:47:13.908 062 18327.11 54.69 52205.94 88888.00 2011-03-03 10:47:14.408 062 18327.35 54.74 52206.06 88888.00 2011-03-03 10:47:14.908 062 18327.42 54.86 52206.16 88888.00 2011-03-03 10:47:15.408 062 18327.24 54.90 52206.24 88888.00 2011-03-03 10:47:15.908 062 18327.26 54.92 52206.23 88888.00 2011-03-03 10:47:16.408 062 18327.28 54.99 52206.26 88888.00 2011-03-03 10:47:16.908 062 18327.04 55.01 52206.31 88888.00 2011-03-03 10:47:17.408 062 18327.21 55.01 52206.21 88888.00 2011-03-03 10:47:17.908 062 18327.40 55.05 52206.16 88888.00 2011-03-03 10:47:18.408 062 18327.38 55.10 52206.24 88888.00 2011-03-03 10:47:18.908 062 18327.43 55.04 52206.30 88888.00 2011-03-03 10:47:19.408 062 18327.58 54.97 52206.28 88888.00 2011-03-03 10:47:19.908 062 18327.32 54.95 52206.31 88888.00 2011-03-03 10:47:20.408 062 18327.38 54.92 52206.25 88888.00 2011-03-03 10:47:20.908 062 18327.50 54.90 52206.17 88888.00 2011-03-03 10:47:21.408 062 18327.11 54.92 52206.25 88888.00 2011-03-03 10:47:21.908 062 18326.92 54.97 52206.28 88888.00 2011-03-03 10:47:22.408 062 18327.06 55.01 52206.20 88888.00 2011-03-03 10:47:22.908 062 18326.98 54.99 52206.16 88888.00 2011-03-03 10:47:23.408 062 18327.32 54.91 52206.18 88888.00 2011-03-03 10:47:23.908 062 18327.52 54.87 52206.32 88888.00 2011-03-03 10:47:24.408 062 18327.32 54.89 52206.18 88888.00 2011-03-03 10:47:24.908 062 18327.20 54.92 52206.15 88888.00 2011-03-03 10:47:25.408 062 18327.24 54.92 52206.25 88888.00 2011-03-03 10:47:25.908 062 18327.16 55.03 52206.25 88888.00 2011-03-03 10:47:26.408 062 18327.28 55.05 52206.13 88888.00 2011-03-03 10:47:26.908 062 18327.63 54.98 52206.10 88888.00 2011-03-03 10:47:27.408 062 18327.73 54.92 52206.10 88888.00 2011-03-03 10:47:27.908 062 18327.70 54.90 52206.19 88888.00 2011-03-03 10:47:28.408 062 18327.51 54.97 52206.28 88888.00 2011-03-03 10:47:28.908 062 18327.39 54.98 52206.26 88888.00 2011-03-03 10:47:29.408 062 18327.15 54.87 52206.10 88888.00 2011-03-03 10:47:29.908 062 18326.93 54.88 52206.16 88888.00 2011-03-03 10:47:30.408 062 18327.02 54.84 52206.20 88888.00 2011-03-03 10:47:30.908 062 18326.97 54.91 52206.14 88888.00 2011-03-03 10:47:31.408 062 18326.99 54.84 52206.14 88888.00 2011-03-03 10:47:31.908 062 18327.35 54.69 52206.08 88888.00 2011-03-03 10:47:32.408 062 18327.15 54.63 52206.07 88888.00 2011-03-03 10:47:32.908 062 18327.03 54.64 52205.94 88888.00 2011-03-03 10:47:33.408 062 18327.02 54.63 52205.91 88888.00 2011-03-03 10:47:33.908 062 18327.08 54.59 52205.86 88888.00 2011-03-03 10:47:34.408 062 18327.40 54.56 52205.84 88888.00 2011-03-03 10:47:34.908 062 18327.35 54.55 52205.87 88888.00 2011-03-03 10:47:35.408 062 18327.43 54.47 52205.86 88888.00 2011-03-03 10:47:35.908 062 18327.53 54.43 52205.92 88888.00 2011-03-03 10:47:36.408 062 18327.52 54.45 52205.95 88888.00 2011-03-03 10:47:36.908 062 18327.47 54.49 52206.02 88888.00 2011-03-03 10:47:37.408 062 18327.26 54.51 52205.97 88888.00 2011-03-03 10:47:37.908 062 18327.39 54.39 52205.83 88888.00 2011-03-03 10:47:38.408 062 18327.14 54.39 52205.75 88888.00 2011-03-03 10:47:38.908 062 18327.08 54.42 52205.78 88888.00 2011-03-03 10:47:39.408 062 18327.39 54.34 52205.90 88888.00 2011-03-03 10:47:39.908 062 18327.34 54.40 52205.91 88888.00 2011-03-03 10:47:40.408 062 18327.06 54.40 52205.80 88888.00 2011-03-03 10:47:40.908 062 18326.92 54.43 52205.86 88888.00 2011-03-03 10:47:41.408 062 18327.04 54.45 52205.90 88888.00 2011-03-03 10:47:41.908 062 18327.24 54.56 52205.83 88888.00 2011-03-03 10:47:42.408 062 18327.42 54.54 52205.84 88888.00 2011-03-03 10:47:42.908 062 18327.21 54.52 52205.84 88888.00 2011-03-03 10:47:43.408 062 18327.08 54.49 52205.89 88888.00 2011-03-03 10:47:43.908 062 18326.87 54.59 52205.97 88888.00 2011-03-03 10:47:44.408 062 18326.82 54.59 52205.92 88888.00 2011-03-03 10:47:44.908 062 18326.89 54.62 52205.94 88888.00 2011-03-03 10:47:45.408 062 18326.73 54.60 52206.01 88888.00 2011-03-03 10:47:45.908 062 18326.81 54.58 52206.14 88888.00 2011-03-03 10:47:46.408 062 18327.13 54.63 52206.08 88888.00 2011-03-03 10:47:46.908 062 18327.27 54.67 52206.05 88888.00 2011-03-03 10:47:47.408 062 18326.98 54.63 52206.06 88888.00 2011-03-03 10:47:47.908 062 18326.97 54.61 52206.13 88888.00 2011-03-03 10:47:48.408 062 18327.37 54.70 52206.12 88888.00 2011-03-03 10:47:48.908 062 18327.49 54.79 52206.13 88888.00 2011-03-03 10:47:49.408 062 18327.45 54.84 52206.13 88888.00 2011-03-03 10:47:49.908 062 18327.42 54.84 52206.05 88888.00 2011-03-03 10:47:50.408 062 18327.36 54.86 52205.95 88888.00 2011-03-03 10:47:50.908 062 18327.04 54.92 52205.96 88888.00 2011-03-03 10:47:51.408 062 18326.97 55.07 52206.05 88888.00 2011-03-03 10:47:51.908 062 18326.96 55.22 52206.10 88888.00 2011-03-03 10:47:52.408 062 18326.78 55.29 52206.24 88888.00 2011-03-03 10:47:52.908 062 18326.82 55.39 52206.28 88888.00 2011-03-03 10:47:53.408 062 18327.25 55.46 52206.23 88888.00 2011-03-03 10:47:53.908 062 18327.47 55.51 52206.19 88888.00 2011-03-03 10:47:54.408 062 18327.38 55.56 52206.13 88888.00 2011-03-03 10:47:54.908 062 18327.35 55.61 52206.08 88888.00 2011-03-03 10:47:55.408 062 18327.34 55.61 52206.19 88888.00 2011-03-03 10:47:55.908 062 18327.25 55.64 52206.23 88888.00 2011-03-03 10:47:56.408 062 18326.98 55.70 52206.17 88888.00 2011-03-03 10:47:56.908 062 18326.80 55.73 52206.18 88888.00 2011-03-03 10:47:57.408 062 18326.73 55.72 52206.31 88888.00 2011-03-03 10:47:57.908 062 18326.97 55.68 52206.29 88888.00 2011-03-03 10:47:58.408 062 18326.98 55.67 52206.35 88888.00 2011-03-03 10:47:58.908 062 18326.76 55.65 52206.33 88888.00 2011-03-03 10:47:59.408 062 18326.80 55.66 52206.38 88888.00 2011-03-03 10:47:59.908 062 18327.18 55.60 52206.40 88888.00 2011-03-03 10:48:00.408 062 18327.21 55.62 52206.32 88888.00 2011-03-03 10:48:00.908 062 18327.16 55.63 52206.39 88888.00 2011-03-03 10:48:01.408 062 18327.47 55.52 52206.39 88888.00 2011-03-03 10:48:01.908 062 18327.41 55.42 52206.35 88888.00 2011-03-03 10:48:02.408 062 18327.23 55.39 52206.29 88888.00 2011-03-03 10:48:02.908 062 18327.34 55.40 52206.29 88888.00 2011-03-03 10:48:03.408 062 18327.70 55.41 52206.29 88888.00 2011-03-03 10:48:03.908 062 18327.49 55.32 52206.23 88888.00 2011-03-03 10:48:04.408 062 18327.26 55.26 52206.21 88888.00 2011-03-03 10:48:04.908 062 18327.24 55.30 52206.18 88888.00 2011-03-03 10:48:05.408 062 18327.56 55.30 52206.17 88888.00 2011-03-03 10:48:05.908 062 18327.37 55.22 52206.13 88888.00 2011-03-03 10:48:06.408 062 18327.51 55.23 52206.00 88888.00 2011-03-03 10:48:06.908 062 18327.76 55.33 52205.89 88888.00 2011-03-03 10:48:07.408 062 18327.60 55.34 52205.81 88888.00 2011-03-03 10:48:07.908 062 18327.31 55.23 52205.83 88888.00 2011-03-03 10:48:08.408 062 18327.38 55.18 52205.91 88888.00 2011-03-03 10:48:08.908 062 18327.31 55.10 52205.92 88888.00 2011-03-03 10:48:09.408 062 18327.14 55.06 52206.02 88888.00 2011-03-03 10:48:09.908 062 18327.08 55.07 52206.00 88888.00 2011-03-03 10:48:10.408 062 18327.02 55.07 52205.96 88888.00 2011-03-03 10:48:10.908 062 18327.00 55.08 52205.89 88888.00 2011-03-03 10:48:11.408 062 18327.50 55.13 52205.89 88888.00 2011-03-03 10:48:11.908 062 18327.70 55.12 52206.02 88888.00 2011-03-03 10:48:12.408 062 18327.56 55.08 52206.13 88888.00 2011-03-03 10:48:12.908 062 18327.51 55.21 52206.10 88888.00 2011-03-03 10:48:13.408 062 18327.40 55.21 52206.06 88888.00 2011-03-03 10:48:13.908 062 18327.15 55.14 52206.13 88888.00 2011-03-03 10:48:14.408 062 18327.02 55.12 52206.12 88888.00 2011-03-03 10:48:14.908 062 18327.04 55.07 52206.14 88888.00 2011-03-03 10:48:15.408 062 18327.00 55.10 52206.02 88888.00 2011-03-03 10:48:15.908 062 18326.97 55.07 52205.96 88888.00 2011-03-03 10:48:16.408 062 18327.03 55.11 52205.87 88888.00 2011-03-03 10:48:16.908 062 18327.03 55.22 52205.95 88888.00 2011-03-03 10:48:17.408 062 18326.93 55.15 52206.06 88888.00 2011-03-03 10:48:17.908 062 18326.91 55.21 52206.04 88888.00 2011-03-03 10:48:18.408 062 18327.04 55.30 52206.07 88888.00 2011-03-03 10:48:18.908 062 18327.07 55.31 52206.06 88888.00 2011-03-03 10:48:19.408 062 18326.72 55.36 52205.97 88888.00 2011-03-03 10:48:19.908 062 18326.98 55.46 52206.00 88888.00 2011-03-03 10:48:20.408 062 18326.78 55.48 52206.03 88888.00 2011-03-03 10:48:20.908 062 18326.49 55.44 52206.04 88888.00 2011-03-03 10:48:21.408 062 18326.71 55.42 52206.00 88888.00 2011-03-03 10:48:21.908 062 18327.04 55.45 52206.01 88888.00 2011-03-03 10:48:22.408 062 18327.03 55.53 52206.07 88888.00 2011-03-03 10:48:22.908 062 18327.06 55.56 52206.14 88888.00 2011-03-03 10:48:23.408 062 18327.14 55.57 52206.15 88888.00 2011-03-03 10:48:23.908 062 18326.88 55.61 52206.24 88888.00 2011-03-03 10:48:24.408 062 18326.62 55.67 52206.42 88888.00 2011-03-03 10:48:24.908 062 18326.44 55.68 52206.50 88888.00 2011-03-03 10:48:25.408 062 18326.44 55.66 52206.51 88888.00 2011-03-03 10:48:25.908 062 18326.49 55.74 52206.43 88888.00 2011-03-03 10:48:26.408 062 18326.80 55.81 52206.47 88888.00 2011-03-03 10:48:26.908 062 18326.66 55.86 52206.43 88888.00 2011-03-03 10:48:27.408 062 18326.78 55.92 52206.52 88888.00 2011-03-03 10:48:27.908 062 18326.73 55.99 52206.59 88888.00 2011-03-03 10:48:28.408 062 18326.71 56.02 52206.65 88888.00 2011-03-03 10:48:28.908 062 18326.45 55.99 52206.53 88888.00 2011-03-03 10:48:29.408 062 18326.63 56.03 52206.44 88888.00 2011-03-03 10:48:29.908 062 18326.66 56.11 52206.35 88888.00 2011-03-03 10:48:30.408 062 18326.60 56.11 52206.41 88888.00 2011-03-03 10:48:30.908 062 18326.70 56.16 52206.51 88888.00 2011-03-03 10:48:31.408 062 18326.97 56.24 52206.54 88888.00 2011-03-03 10:48:31.908 062 18326.80 56.25 52206.58 88888.00 2011-03-03 10:48:32.408 062 18326.72 56.24 52206.52 88888.00 2011-03-03 10:48:32.908 062 18326.71 56.29 52206.47 88888.00 2011-03-03 10:48:33.408 062 18326.75 56.29 52206.37 88888.00 2011-03-03 10:48:33.908 062 18326.74 56.35 52206.42 88888.00 2011-03-03 10:48:34.408 062 18326.85 56.33 52206.44 88888.00 2011-03-03 10:48:34.908 062 18326.96 56.26 52206.27 88888.00 2011-03-03 10:48:35.408 062 18327.26 56.15 52206.32 88888.00 2011-03-03 10:48:35.908 062 18327.48 56.10 52206.24 88888.00 2011-03-03 10:48:36.408 062 18327.48 56.03 52206.06 88888.00 2011-03-03 10:48:36.908 062 18327.41 55.97 52206.01 88888.00 2011-03-03 10:48:37.408 062 18327.25 55.92 52205.97 88888.00 2011-03-03 10:48:37.908 062 18327.50 55.90 52205.92 88888.00 2011-03-03 10:48:38.408 062 18327.60 55.91 52205.89 88888.00 2011-03-03 10:48:38.908 062 18327.27 55.89 52205.80 88888.00 2011-03-03 10:48:39.408 062 18327.11 55.88 52205.86 88888.00 2011-03-03 10:48:39.908 062 18327.10 55.75 52205.92 88888.00 2011-03-03 10:48:40.408 062 18327.21 55.52 52205.91 88888.00 2011-03-03 10:48:40.908 062 18327.63 55.54 52205.82 88888.00 2011-03-03 10:48:41.408 062 18327.69 55.51 52205.90 88888.00 2011-03-03 10:48:41.908 062 18327.51 55.49 52206.00 88888.00 2011-03-03 10:48:42.408 062 18327.26 55.38 52206.10 88888.00 2011-03-03 10:48:42.908 062 18327.27 55.41 52205.95 88888.00 2011-03-03 10:48:43.408 062 18327.64 55.45 52205.92 88888.00 2011-03-03 10:48:43.908 062 18327.93 55.44 52206.03 88888.00 2011-03-03 10:48:44.408 062 18327.70 55.42 52205.92 88888.00 2011-03-03 10:48:44.908 062 18327.38 55.31 52205.98 88888.00 2011-03-03 10:48:45.408 062 18327.39 55.20 52206.07 88888.00 2011-03-03 10:48:45.908 062 18327.57 55.18 52205.94 88888.00 2011-03-03 10:48:46.408 062 18327.65 55.14 52205.85 88888.00 2011-03-03 10:48:46.908 062 18327.56 55.13 52205.85 88888.00 2011-03-03 10:48:47.408 062 18327.42 55.07 52205.91 88888.00 2011-03-03 10:48:47.908 062 18327.48 55.01 52205.84 88888.00 2011-03-03 10:48:48.408 062 18327.57 54.96 52205.85 88888.00 2011-03-03 10:48:48.908 062 18327.59 54.93 52205.92 88888.00 2011-03-03 10:48:49.408 062 18327.87 54.89 52205.83 88888.00 2011-03-03 10:48:49.908 062 18327.74 54.89 52205.74 88888.00 2011-03-03 10:48:50.408 062 18327.63 54.92 52205.74 88888.00 2011-03-03 10:48:50.908 062 18327.62 54.86 52205.78 88888.00 2011-03-03 10:48:51.408 062 18327.23 54.79 52205.73 88888.00 2011-03-03 10:48:51.908 062 18327.10 54.84 52205.84 88888.00 2011-03-03 10:48:52.408 062 18327.51 54.85 52205.82 88888.00 2011-03-03 10:48:52.908 062 18327.69 54.80 52205.92 88888.00 2011-03-03 10:48:53.408 062 18327.58 54.85 52205.95 88888.00 2011-03-03 10:48:53.908 062 18327.34 54.80 52205.93 88888.00 2011-03-03 10:48:54.408 062 18327.20 54.71 52206.03 88888.00 2011-03-03 10:48:54.908 062 18327.07 54.68 52205.97 88888.00 2011-03-03 10:48:55.408 062 18327.38 54.66 52205.87 88888.00 2011-03-03 10:48:55.908 062 18327.25 54.64 52205.87 88888.00 2011-03-03 10:48:56.408 062 18326.85 54.73 52205.86 88888.00 2011-03-03 10:48:56.908 062 18326.81 54.86 52205.85 88888.00 2011-03-03 10:48:57.408 062 18326.74 54.91 52205.91 88888.00 2011-03-03 10:48:57.908 062 18326.62 54.93 52205.90 88888.00 2011-03-03 10:48:58.408 062 18326.89 54.93 52205.90 88888.00 2011-03-03 10:48:58.908 062 18327.18 54.92 52206.03 88888.00 2011-03-03 10:48:59.408 062 18327.06 54.97 52206.15 88888.00 2011-03-03 10:48:59.908 062 18326.72 55.00 52206.25 88888.00 2011-03-03 10:49:00.408 062 18326.65 55.01 52206.27 88888.00 2011-03-03 10:49:00.908 062 18326.74 54.99 52206.30 88888.00 2011-03-03 10:49:01.408 062 18326.81 55.03 52206.36 88888.00 2011-03-03 10:49:01.908 062 18326.72 55.05 52206.36 88888.00 2011-03-03 10:49:02.408 062 18326.69 55.05 52206.15 88888.00 2011-03-03 10:49:02.908 062 18326.61 55.07 52206.13 88888.00 2011-03-03 10:49:03.408 062 18326.81 55.03 52206.23 88888.00 2011-03-03 10:49:03.908 062 18327.00 55.08 52206.28 88888.00 2011-03-03 10:49:04.408 062 18327.23 55.14 52206.26 88888.00 2011-03-03 10:49:04.908 062 18327.27 55.21 52206.33 88888.00 2011-03-03 10:49:05.408 062 18327.28 55.26 52206.36 88888.00 2011-03-03 10:49:05.908 062 18327.03 55.21 52206.30 88888.00 2011-03-03 10:49:06.408 062 18327.10 55.25 52206.38 88888.00 2011-03-03 10:49:06.908 062 18327.16 55.31 52206.26 88888.00 2011-03-03 10:49:07.408 062 18326.98 55.33 52206.26 88888.00 2011-03-03 10:49:07.908 062 18326.89 55.39 52206.14 88888.00 2011-03-03 10:49:08.408 062 18327.16 55.39 52206.04 88888.00 2011-03-03 10:49:08.908 062 18327.35 55.43 52206.16 88888.00 2011-03-03 10:49:09.408 062 18326.93 55.56 52206.27 88888.00 2011-03-03 10:49:09.908 062 18326.85 55.61 52206.33 88888.00 2011-03-03 10:49:10.408 062 18327.13 55.57 52206.33 88888.00 2011-03-03 10:49:10.908 062 18327.40 55.62 52206.32 88888.00 2011-03-03 10:49:11.408 062 18327.32 55.61 52206.31 88888.00 2011-03-03 10:49:11.908 062 18327.08 55.54 52206.33 88888.00 2011-03-03 10:49:12.408 062 18327.34 55.47 52206.36 88888.00 2011-03-03 10:49:12.908 062 18327.34 55.39 52206.38 88888.00 2011-03-03 10:49:13.408 062 18327.25 55.37 52206.41 88888.00 2011-03-03 10:49:13.908 062 18327.52 55.42 52206.51 88888.00 2011-03-03 10:49:14.408 062 18327.28 55.61 52206.49 88888.00 2011-03-03 10:49:14.908 062 18327.42 55.60 52206.36 88888.00 2011-03-03 10:49:15.408 062 18327.56 55.57 52206.37 88888.00 2011-03-03 10:49:15.908 062 18327.51 55.54 52206.42 88888.00 2011-03-03 10:49:16.408 062 18327.60 55.51 52206.40 88888.00 2011-03-03 10:49:16.908 062 18327.58 55.53 52206.37 88888.00 2011-03-03 10:49:17.408 062 18327.29 55.54 52206.36 88888.00 2011-03-03 10:49:17.908 062 18327.19 55.46 52206.33 88888.00 2011-03-03 10:49:18.408 062 18327.34 55.53 52206.32 88888.00 2011-03-03 10:49:18.908 062 18327.48 55.54 52206.23 88888.00 2011-03-03 10:49:19.408 062 18327.29 55.48 52206.20 88888.00 2011-03-03 10:49:19.908 062 18327.48 55.40 52206.09 88888.00 2011-03-03 10:49:20.408 062 18327.67 55.31 52206.13 88888.00 2011-03-03 10:49:20.908 062 18327.59 55.28 52206.06 88888.00 2011-03-03 10:49:21.408 062 18327.39 55.23 52206.05 88888.00 2011-03-03 10:49:21.908 062 18327.36 55.14 52206.00 88888.00 2011-03-03 10:49:22.408 062 18327.14 55.20 52205.94 88888.00 2011-03-03 10:49:22.908 062 18327.50 55.16 52205.87 88888.00 2011-03-03 10:49:23.408 062 18327.62 55.22 52206.02 88888.00 2011-03-03 10:49:23.908 062 18327.69 55.15 52206.04 88888.00 2011-03-03 10:49:24.408 062 18327.61 55.06 52205.96 88888.00 2011-03-03 10:49:24.908 062 18327.42 55.09 52205.97 88888.00 2011-03-03 10:49:25.408 062 18327.10 55.06 52206.00 88888.00 2011-03-03 10:49:25.908 062 18327.34 54.95 52206.01 88888.00 2011-03-03 10:49:26.408 062 18327.04 54.92 52206.03 88888.00 2011-03-03 10:49:26.908 062 18326.86 54.93 52205.91 88888.00 2011-03-03 10:49:27.408 062 18326.72 54.93 52206.02 88888.00 2011-03-03 10:49:27.908 062 18326.80 54.98 52205.94 88888.00 2011-03-03 10:49:28.408 062 18326.83 54.96 52205.85 88888.00 2011-03-03 10:49:28.908 062 18326.80 54.88 52205.98 88888.00 2011-03-03 10:49:29.408 062 18327.17 54.84 52205.96 88888.00 2011-03-03 10:49:29.908 062 18327.25 54.87 52205.85 88888.00 2011-03-03 10:49:30.408 062 18326.97 54.85 52205.85 88888.00 2011-03-03 10:49:30.908 062 18326.54 54.81 52205.96 88888.00 2011-03-03 10:49:31.408 062 18326.48 54.73 52205.95 88888.00 2011-03-03 10:49:31.908 062 18326.77 54.71 52205.96 88888.00 2011-03-03 10:49:32.408 062 18326.70 54.81 52206.06 88888.00 2011-03-03 10:49:32.908 062 18326.75 54.97 52206.16 88888.00 2011-03-03 10:49:33.408 062 18326.63 54.97 52206.19 88888.00 2011-03-03 10:49:33.908 062 18326.81 54.90 52206.20 88888.00 2011-03-03 10:49:34.408 062 18326.76 54.97 52206.19 88888.00 2011-03-03 10:49:34.908 062 18326.51 55.01 52206.21 88888.00 2011-03-03 10:49:35.408 062 18326.59 54.99 52206.15 88888.00 2011-03-03 10:49:35.908 062 18326.63 55.03 52206.19 88888.00 2011-03-03 10:49:36.408 062 18326.48 55.04 52206.17 88888.00 2011-03-03 10:49:36.908 062 18326.45 55.05 52206.08 88888.00 2011-03-03 10:49:37.408 062 18326.80 55.05 52206.10 88888.00 2011-03-03 10:49:37.908 062 18326.73 55.12 52206.04 88888.00 2011-03-03 10:49:38.408 062 18326.87 55.21 52206.13 88888.00 2011-03-03 10:49:38.908 062 18326.61 55.20 52206.21 88888.00 2011-03-03 10:49:39.408 062 18326.37 55.18 52206.17 88888.00 2011-03-03 10:49:39.908 062 18326.75 55.18 52206.18 88888.00 2011-03-03 10:49:40.408 062 18326.87 55.22 52206.21 88888.00 2011-03-03 10:49:40.908 062 18327.06 55.28 52206.15 88888.00 2011-03-03 10:49:41.408 062 18327.16 55.32 52206.10 88888.00 2011-03-03 10:49:41.908 062 18327.14 55.37 52206.09 88888.00 2011-03-03 10:49:42.408 062 18327.08 55.46 52206.08 88888.00 2011-03-03 10:49:42.908 062 18326.93 55.52 52206.06 88888.00 2011-03-03 10:49:43.408 062 18327.00 55.48 52206.07 88888.00 2011-03-03 10:49:43.908 062 18327.13 55.54 52206.02 88888.00 2011-03-03 10:49:44.408 062 18327.13 55.61 52206.03 88888.00 2011-03-03 10:49:44.908 062 18327.23 55.56 52206.13 88888.00 2011-03-03 10:49:45.408 062 18326.85 55.56 52206.10 88888.00 2011-03-03 10:49:45.908 062 18326.70 55.56 52206.04 88888.00 2011-03-03 10:49:46.408 062 18326.72 55.53 52206.01 88888.00 2011-03-03 10:49:46.908 062 18326.66 55.46 52206.02 88888.00 2011-03-03 10:49:47.408 062 18326.62 55.45 52206.03 88888.00 2011-03-03 10:49:47.908 062 18326.69 55.45 52206.07 88888.00 2011-03-03 10:49:48.408 062 18326.77 55.47 52206.04 88888.00 2011-03-03 10:49:48.908 062 18326.75 55.43 52206.07 88888.00 2011-03-03 10:49:49.408 062 18326.82 55.41 52206.24 88888.00 2011-03-03 10:49:49.908 062 18327.34 55.44 52206.26 88888.00 2011-03-03 10:49:50.408 062 18327.42 55.48 52206.17 88888.00 2011-03-03 10:49:50.908 062 18327.46 55.47 52206.14 88888.00 2011-03-03 10:49:51.408 062 18327.28 55.45 52206.16 88888.00 2011-03-03 10:49:51.908 062 18327.07 55.42 52206.17 88888.00 2011-03-03 10:49:52.408 062 18326.89 55.48 52206.33 88888.00 2011-03-03 10:49:52.908 062 18326.95 55.45 52206.36 88888.00 2011-03-03 10:49:53.408 062 18327.06 55.41 52206.33 88888.00 2011-03-03 10:49:53.908 062 18327.05 55.47 52206.31 88888.00 2011-03-03 10:49:54.408 062 18327.08 55.66 52206.13 88888.00 2011-03-03 10:49:54.908 062 18327.03 55.75 52206.20 88888.00 2011-03-03 10:49:55.408 062 18327.42 55.75 52206.29 88888.00 2011-03-03 10:49:55.908 062 18327.43 55.76 52206.33 88888.00 2011-03-03 10:49:56.408 062 18327.06 55.70 52206.30 88888.00 2011-03-03 10:49:56.908 062 18327.19 55.68 52206.29 88888.00 2011-03-03 10:49:57.408 062 18327.41 55.78 52206.31 88888.00 2011-03-03 10:49:57.908 062 18327.43 55.89 52206.27 88888.00 2011-03-03 10:49:58.408 062 18327.48 55.86 52206.29 88888.00 2011-03-03 10:49:58.908 062 18327.50 55.87 52206.23 88888.00 2011-03-03 10:49:59.408 062 18327.38 55.96 52206.20 88888.00 2011-03-03 10:49:59.908 062 18327.38 56.11 52206.17 88888.00 2011-03-03 10:50:00.408 062 18327.38 56.10 52206.17 88888.00 2011-03-03 10:50:00.908 062 18327.42 56.12 52206.14 88888.00 2011-03-03 10:50:01.408 062 18327.34 56.09 52206.03 88888.00 2011-03-03 10:50:01.908 062 18327.37 56.19 52206.01 88888.00 2011-03-03 10:50:02.408 062 18327.45 56.23 52206.01 88888.00 2011-03-03 10:50:02.908 062 18327.40 56.13 52206.16 88888.00 2011-03-03 10:50:03.408 062 18327.15 56.08 52206.29 88888.00 2011-03-03 10:50:03.908 062 18327.20 56.16 52206.29 88888.00 2011-03-03 10:50:04.408 062 18327.56 56.15 52206.27 88888.00 2011-03-03 10:50:04.908 062 18327.69 56.22 52206.16 88888.00 2011-03-03 10:50:05.408 062 18327.45 56.21 52206.12 88888.00 2011-03-03 10:50:05.908 062 18327.36 56.18 52206.15 88888.00 2011-03-03 10:50:06.408 062 18327.54 56.12 52206.21 88888.00 2011-03-03 10:50:06.908 062 18327.32 56.22 52206.21 88888.00 2011-03-03 10:50:07.408 062 18327.10 56.27 52206.15 88888.00 2011-03-03 10:50:07.908 062 18327.25 56.23 52206.26 88888.00 2011-03-03 10:50:08.408 062 18327.07 56.18 52206.27 88888.00 2011-03-03 10:50:08.908 062 18327.05 56.19 52206.19 88888.00 2011-03-03 10:50:09.408 062 18327.16 56.18 52206.20 88888.00 2011-03-03 10:50:09.908 062 18327.11 56.29 52206.21 88888.00 2011-03-03 10:50:10.408 062 18327.10 56.29 52206.41 88888.00 2011-03-03 10:50:10.908 062 18327.18 56.29 52206.44 88888.00 2011-03-03 10:50:11.408 062 18327.13 56.36 52206.43 88888.00 2011-03-03 10:50:11.908 062 18327.19 56.42 52206.47 88888.00 2011-03-03 10:50:12.408 062 18327.49 56.44 52206.45 88888.00 2011-03-03 10:50:12.908 062 18327.52 56.51 52206.50 88888.00 2011-03-03 10:50:13.408 062 18327.35 56.53 52206.50 88888.00 2011-03-03 10:50:13.908 062 18327.14 56.53 52206.59 88888.00 2011-03-03 10:50:14.408 062 18327.28 56.53 52206.53 88888.00 2011-03-03 10:50:14.908 062 18327.40 56.45 52206.53 88888.00 2011-03-03 10:50:15.408 062 18327.35 56.46 52206.61 88888.00 2011-03-03 10:50:15.908 062 18327.10 56.51 52206.58 88888.00 2011-03-03 10:50:16.408 062 18327.03 56.48 52206.60 88888.00 2011-03-03 10:50:16.908 062 18326.99 56.52 52206.55 88888.00 2011-03-03 10:50:17.408 062 18326.92 56.55 52206.54 88888.00 2011-03-03 10:50:17.908 062 18326.85 56.53 52206.47 88888.00 2011-03-03 10:50:18.408 062 18327.04 56.56 52206.50 88888.00 2011-03-03 10:50:18.908 062 18327.07 56.54 52206.58 88888.00 2011-03-03 10:50:19.408 062 18327.24 56.45 52206.58 88888.00 2011-03-03 10:50:19.908 062 18327.19 56.47 52206.66 88888.00 2011-03-03 10:50:20.408 062 18327.04 56.49 52206.71 88888.00 2011-03-03 10:50:20.908 062 18327.14 56.41 52206.63 88888.00 2011-03-03 10:50:21.408 062 18327.32 56.34 52206.51 88888.00 2011-03-03 10:50:21.908 062 18327.24 56.22 52206.44 88888.00 2011-03-03 10:50:22.408 062 18327.37 56.23 52206.44 88888.00 2011-03-03 10:50:22.908 062 18327.36 56.24 52206.38 88888.00 2011-03-03 10:50:23.408 062 18327.20 56.25 52206.33 88888.00 2011-03-03 10:50:23.908 062 18327.19 56.31 52206.36 88888.00 2011-03-03 10:50:24.405 062 18327.29 56.21 52206.24 88888.00 2011-03-03 10:50:24.905 062 18327.47 56.19 52206.17 88888.00 2011-03-03 10:50:25.405 062 18327.73 56.15 52206.13 88888.00 2011-03-03 10:50:25.905 062 18327.54 56.11 52206.16 88888.00 2011-03-03 10:50:26.405 062 18327.70 56.00 52206.13 88888.00 2011-03-03 10:50:26.905 062 18327.53 56.03 52206.12 88888.00 2011-03-03 10:50:27.405 062 18327.36 56.06 52206.16 88888.00 2011-03-03 10:50:27.905 062 18327.29 55.99 52206.21 88888.00 2011-03-03 10:50:28.405 062 18327.24 56.01 52206.18 88888.00 2011-03-03 10:50:28.905 062 18327.25 55.99 52206.10 88888.00 2011-03-03 10:50:29.405 062 18327.21 56.01 52206.16 88888.00 2011-03-03 10:50:29.905 062 18327.23 56.04 52206.16 88888.00 2011-03-03 10:50:30.405 062 18327.17 55.97 52206.19 88888.00 2011-03-03 10:50:30.905 062 18327.27 56.01 52206.20 88888.00 2011-03-03 10:50:31.405 062 18327.37 56.01 52206.14 88888.00 2011-03-03 10:50:31.905 062 18327.57 56.04 52206.21 88888.00 2011-03-03 10:50:32.405 062 18327.31 56.06 52206.21 88888.00 2011-03-03 10:50:32.905 062 18327.17 56.12 52206.26 88888.00 2011-03-03 10:50:33.405 062 18327.17 56.06 52206.28 88888.00 2011-03-03 10:50:33.905 062 18327.58 56.11 52206.24 88888.00 2011-03-03 10:50:34.405 062 18327.79 56.14 52206.21 88888.00 2011-03-03 10:50:34.905 062 18327.75 56.11 52206.25 88888.00 2011-03-03 10:50:35.405 062 18327.78 55.99 52206.20 88888.00 2011-03-03 10:50:35.905 062 18327.53 55.87 52206.26 88888.00 2011-03-03 10:50:36.405 062 18327.34 55.85 52206.35 88888.00 2011-03-03 10:50:36.905 062 18327.27 55.94 52206.39 88888.00 2011-03-03 10:50:37.405 062 18327.24 55.94 52206.32 88888.00 2011-03-03 10:50:37.905 062 18327.52 55.82 52206.35 88888.00 2011-03-03 10:50:38.405 062 18327.42 55.85 52206.41 88888.00 2011-03-03 10:50:38.905 062 18327.23 55.91 52206.50 88888.00 2011-03-03 10:50:39.405 062 18327.25 55.94 52206.48 88888.00 2011-03-03 10:50:39.905 062 18327.59 55.90 52206.43 88888.00 2011-03-03 10:50:40.405 062 18327.40 55.92 52206.36 88888.00 2011-03-03 10:50:40.905 062 18327.23 56.03 52206.43 88888.00 2011-03-03 10:50:41.405 062 18327.19 56.03 52206.54 88888.00 2011-03-03 10:50:41.905 062 18327.16 56.01 52206.60 88888.00 2011-03-03 10:50:42.405 062 18327.38 56.01 52206.60 88888.00 2011-03-03 10:50:42.905 062 18327.29 56.01 52206.55 88888.00 2011-03-03 10:50:43.405 062 18327.32 56.19 52206.55 88888.00 2011-03-03 10:50:43.905 062 18327.31 56.18 52206.59 88888.00 2011-03-03 10:50:44.405 062 18327.42 56.19 52206.50 88888.00 2011-03-03 10:50:44.905 062 18327.40 56.24 52206.51 88888.00 2011-03-03 10:50:45.405 062 18327.16 56.29 52206.52 88888.00 2011-03-03 10:50:45.905 062 18327.05 56.27 52206.60 88888.00 2011-03-03 10:50:46.405 062 18326.98 56.24 52206.54 88888.00 2011-03-03 10:50:46.905 062 18327.02 56.24 52206.52 88888.00 2011-03-03 10:50:47.405 062 18326.97 56.13 52206.54 88888.00 2011-03-03 10:50:47.905 062 18327.03 56.16 52206.52 88888.00 2011-03-03 10:50:48.405 062 18327.32 56.18 52206.39 88888.00 2011-03-03 10:50:48.905 062 18327.25 56.16 52206.47 88888.00 2011-03-03 10:50:49.405 062 18326.89 56.16 52206.58 88888.00 2011-03-03 10:50:49.905 062 18326.98 56.22 52206.63 88888.00 2011-03-03 10:50:50.405 062 18327.41 56.18 52206.56 88888.00 2011-03-03 10:50:50.905 062 18327.46 56.19 52206.52 88888.00 2011-03-03 10:50:51.405 062 18327.67 56.20 52206.54 88888.00 2011-03-03 10:50:51.905 062 18327.75 56.23 52206.59 88888.00 2011-03-03 10:50:52.405 062 18327.36 56.20 52206.62 88888.00 2011-03-03 10:50:52.905 062 18327.04 56.14 52206.58 88888.00 2011-03-03 10:50:53.405 062 18326.99 56.22 52206.53 88888.00 2011-03-03 10:50:53.905 062 18327.00 56.19 52206.53 88888.00 2011-03-03 10:50:54.405 062 18327.49 56.12 52206.56 88888.00 2011-03-03 10:50:54.905 062 18327.78 56.08 52206.58 88888.00 2011-03-03 10:50:55.405 062 18327.85 56.10 52206.55 88888.00 2011-03-03 10:50:55.905 062 18327.72 56.04 52206.52 88888.00 2011-03-03 10:50:56.405 062 18327.43 56.03 52206.54 88888.00 2011-03-03 10:50:56.905 062 18327.40 56.12 52206.58 88888.00 2011-03-03 10:50:57.405 062 18327.52 56.10 52206.54 88888.00 2011-03-03 10:50:57.905 062 18327.40 56.02 52206.37 88888.00 2011-03-03 10:50:58.405 062 18327.37 56.00 52206.37 88888.00 2011-03-03 10:50:58.905 062 18327.46 55.98 52206.48 88888.00 2011-03-03 10:50:59.405 062 18327.51 56.01 52206.53 88888.00 2011-03-03 10:50:59.905 062 18327.50 55.95 52206.53 88888.00 2011-03-03 10:51:00.405 062 18327.53 55.86 52206.47 88888.00 2011-03-03 10:51:00.905 062 18327.60 55.97 52206.54 88888.00 2011-03-03 10:51:01.405 062 18327.67 56.01 52206.65 88888.00 2011-03-03 10:51:01.905 062 18327.78 55.99 52206.59 88888.00 2011-03-03 10:51:02.405 062 18327.78 55.96 52206.61 88888.00 2011-03-03 10:51:02.905 062 18328.05 55.95 52206.63 88888.00 2011-03-03 10:51:03.405 062 18328.14 56.00 52206.52 88888.00 2011-03-03 10:51:03.905 062 18327.79 56.06 52206.54 88888.00 2011-03-03 10:51:04.405 062 18327.73 55.93 52206.59 88888.00 2011-03-03 10:51:04.905 062 18327.56 55.84 52206.52 88888.00 2011-03-03 10:51:05.405 062 18327.73 55.94 52206.52 88888.00 2011-03-03 10:51:05.905 062 18327.56 56.03 52206.59 88888.00 2011-03-03 10:51:06.405 062 18327.68 56.05 52206.67 88888.00 2011-03-03 10:51:06.905 062 18328.00 56.05 52206.66 88888.00 2011-03-03 10:51:07.405 062 18328.02 56.07 52206.64 88888.00 2011-03-03 10:51:07.905 062 18327.86 56.05 52206.62 88888.00 2011-03-03 10:51:08.405 062 18327.54 55.94 52206.62 88888.00 2011-03-03 10:51:08.905 062 18327.38 55.94 52206.59 88888.00 2011-03-03 10:51:09.405 062 18327.31 55.99 52206.53 88888.00 2011-03-03 10:51:09.905 062 18327.37 56.08 52206.56 88888.00 2011-03-03 10:51:10.405 062 18327.57 56.11 52206.50 88888.00 2011-03-03 10:51:10.905 062 18327.71 56.14 52206.45 88888.00 2011-03-03 10:51:11.405 062 18327.49 56.09 52206.52 88888.00 2011-03-03 10:51:11.905 062 18327.35 56.07 52206.54 88888.00 2011-03-03 10:51:12.405 062 18327.63 56.01 52206.43 88888.00 2011-03-03 10:51:12.905 062 18327.69 56.03 52206.45 88888.00 2011-03-03 10:51:13.405 062 18327.65 56.09 52206.56 88888.00 2011-03-03 10:51:13.905 062 18327.56 56.15 52206.55 88888.00 2011-03-03 10:51:14.405 062 18327.63 56.21 52206.53 88888.00 2011-03-03 10:51:14.905 062 18327.69 56.19 52206.53 88888.00 2011-03-03 10:51:15.405 062 18327.68 56.20 52206.61 88888.00 2011-03-03 10:51:15.905 062 18327.53 56.08 52206.61 88888.00 2011-03-03 10:51:16.405 062 18327.46 56.10 52206.56 88888.00 2011-03-03 10:51:16.905 062 18327.79 56.14 52206.61 88888.00 2011-03-03 10:51:17.405 062 18327.72 56.10 52206.59 88888.00 2011-03-03 10:51:17.905 062 18327.34 56.00 52206.50 88888.00 2011-03-03 10:51:18.405 062 18327.50 55.93 52206.53 88888.00 2011-03-03 10:51:18.905 062 18327.36 55.89 52206.51 88888.00 2011-03-03 10:51:19.405 062 18327.21 55.85 52206.55 88888.00 2011-03-03 10:51:19.905 062 18327.21 55.86 52206.63 88888.00 2011-03-03 10:51:20.405 062 18327.25 55.86 52206.72 88888.00 2011-03-03 10:51:20.905 062 18327.20 55.89 52206.72 88888.00 2011-03-03 10:51:21.405 062 18327.28 55.85 52206.72 88888.00 2011-03-03 10:51:21.905 062 18327.34 55.85 52206.73 88888.00 2011-03-03 10:51:22.405 062 18327.48 55.82 52206.63 88888.00 2011-03-03 10:51:22.905 062 18327.79 55.76 52206.66 88888.00 2011-03-03 10:51:23.405 062 18327.45 55.70 52206.70 88888.00 2011-03-03 10:51:23.905 062 18327.28 55.75 52206.65 88888.00 2011-03-03 10:51:24.405 062 18327.51 55.70 52206.64 88888.00 2011-03-03 10:51:24.905 062 18327.71 55.66 52206.62 88888.00 2011-03-03 10:51:25.405 062 18327.57 55.67 52206.59 88888.00 2011-03-03 10:51:25.905 062 18327.95 55.56 52206.53 88888.00 2011-03-03 10:51:26.405 062 18328.00 55.42 52206.50 88888.00 2011-03-03 10:51:26.905 062 18327.96 55.39 52206.52 88888.00 2011-03-03 10:51:27.405 062 18328.13 55.38 52206.74 88888.00 2011-03-03 10:51:27.905 062 18327.85 55.37 52206.68 88888.00 2011-03-03 10:51:28.405 062 18327.67 55.27 52206.66 88888.00 2011-03-03 10:51:28.905 062 18327.82 55.22 52206.54 88888.00 2011-03-03 10:51:29.405 062 18328.10 55.24 52206.41 88888.00 2011-03-03 10:51:29.905 062 18327.86 55.19 52206.33 88888.00 2011-03-03 10:51:30.405 062 18327.83 55.09 52206.33 88888.00 2011-03-03 10:51:30.905 062 18328.01 55.02 52206.36 88888.00 2011-03-03 10:51:31.405 062 18327.68 55.05 52206.37 88888.00 2011-03-03 10:51:31.905 062 18327.63 55.07 52206.40 88888.00 2011-03-03 10:51:32.405 062 18327.93 55.05 52206.35 88888.00 2011-03-03 10:51:32.905 062 18328.12 54.88 52206.25 88888.00 2011-03-03 10:51:33.405 062 18328.24 54.76 52206.23 88888.00 2011-03-03 10:51:33.905 062 18328.27 54.72 52206.25 88888.00 2011-03-03 10:51:34.405 062 18328.13 54.73 52206.33 88888.00 2011-03-03 10:51:34.905 062 18327.87 54.72 52206.28 88888.00 2011-03-03 10:51:35.405 062 18327.84 54.68 52206.24 88888.00 2011-03-03 10:51:35.905 062 18327.48 54.60 52206.25 88888.00 2011-03-03 10:51:36.405 062 18327.46 54.51 52206.24 88888.00 2011-03-03 10:51:36.905 062 18327.39 54.42 52206.09 88888.00 2011-03-03 10:51:37.405 062 18327.36 54.36 52206.19 88888.00 2011-03-03 10:51:37.905 062 18327.40 54.25 52206.28 88888.00 2011-03-03 10:51:38.405 062 18327.57 54.14 52206.27 88888.00 2011-03-03 10:51:38.905 062 18327.90 54.05 52206.33 88888.00 2011-03-03 10:51:39.405 062 18328.04 53.96 52206.31 88888.00 2011-03-03 10:51:39.905 062 18327.78 53.91 52206.35 88888.00 2011-03-03 10:51:40.405 062 18327.61 53.93 52206.39 88888.00 2011-03-03 10:51:40.905 062 18327.61 53.92 52206.45 88888.00 2011-03-03 10:51:41.405 062 18327.41 53.86 52206.59 88888.00 2011-03-03 10:51:41.905 062 18327.50 53.81 52206.59 88888.00 2011-03-03 10:51:42.405 062 18327.64 53.81 52206.56 88888.00 2011-03-03 10:51:42.905 062 18327.87 53.74 52206.45 88888.00 2011-03-03 10:51:43.405 062 18327.91 53.66 52206.51 88888.00 2011-03-03 10:51:43.905 062 18327.51 53.67 52206.64 88888.00 2011-03-03 10:51:44.405 062 18327.36 53.73 52206.70 88888.00 2011-03-03 10:51:44.905 062 18327.67 53.78 52206.59 88888.00 2011-03-03 10:51:45.405 062 18327.78 53.72 52206.53 88888.00 2011-03-03 10:51:45.905 062 18327.65 53.65 52206.58 88888.00 2011-03-03 10:51:46.405 062 18327.23 53.68 52206.53 88888.00 2011-03-03 10:51:46.905 062 18327.09 53.76 52206.68 88888.00 2011-03-03 10:51:47.405 062 18327.07 53.81 52206.82 88888.00 2011-03-03 10:51:47.905 062 18327.06 53.84 52206.90 88888.00 2011-03-03 10:51:48.405 062 18327.17 53.82 52206.90 88888.00 2011-03-03 10:51:48.905 062 18327.37 53.84 52206.84 88888.00 2011-03-03 10:51:49.405 062 18326.99 53.84 52206.91 88888.00 2011-03-03 10:51:49.905 062 18327.00 53.79 52206.90 88888.00 2011-03-03 10:51:50.405 062 18327.26 53.88 52206.96 88888.00 2011-03-03 10:51:50.905 062 18327.18 53.92 52206.99 88888.00 2011-03-03 10:51:51.405 062 18327.05 53.97 52206.96 88888.00 2011-03-03 10:51:51.905 062 18327.13 53.99 52206.82 88888.00 2011-03-03 10:51:52.405 062 18327.20 54.05 52206.79 88888.00 2011-03-03 10:51:52.905 062 18326.89 54.08 52206.82 88888.00 2011-03-03 10:51:53.405 062 18326.94 54.18 52207.02 88888.00 2011-03-03 10:51:53.905 062 18327.16 54.25 52207.20 88888.00 2011-03-03 10:51:54.405 062 18327.19 54.28 52207.22 88888.00 2011-03-03 10:51:54.905 062 18326.98 54.34 52207.18 88888.00 2011-03-03 10:51:55.405 062 18327.10 54.31 52207.24 88888.00 2011-03-03 10:51:55.905 062 18326.98 54.33 52207.29 88888.00 2011-03-03 10:51:56.405 062 18327.11 54.34 52207.18 88888.00 2011-03-03 10:51:56.905 062 18327.25 54.36 52207.28 88888.00 2011-03-03 10:51:57.405 062 18327.27 54.41 52207.22 88888.00 2011-03-03 10:51:57.905 062 18326.94 54.43 52207.12 88888.00 2011-03-03 10:51:58.405 062 18326.95 54.52 52207.10 88888.00 2011-03-03 10:51:58.905 062 18326.91 54.42 52207.17 88888.00 2011-03-03 10:51:59.405 062 18326.97 54.34 52207.20 88888.00 2011-03-03 10:51:59.905 062 18326.82 54.43 52207.22 88888.00 2011-03-03 10:52:00.405 062 18326.83 54.42 52207.18 88888.00 2011-03-03 10:52:00.905 062 18326.85 54.53 52207.07 88888.00 2011-03-03 10:52:01.405 062 18326.77 54.60 52206.94 88888.00 2011-03-03 10:52:01.905 062 18326.83 54.54 52206.90 88888.00 2011-03-03 10:52:02.405 062 18327.11 54.49 52206.87 88888.00 2011-03-03 10:52:02.905 062 18327.11 54.52 52206.85 88888.00 2011-03-03 10:52:03.405 062 18326.96 54.60 52206.87 88888.00 2011-03-03 10:52:03.905 062 18326.65 54.64 52206.91 88888.00 2011-03-03 10:52:04.405 062 18326.63 54.73 52206.96 88888.00 2011-03-03 10:52:04.905 062 18326.52 54.80 52206.91 88888.00 2011-03-03 10:52:05.405 062 18326.56 54.86 52206.86 88888.00 2011-03-03 10:52:05.905 062 18326.55 54.81 52206.87 88888.00 2011-03-03 10:52:06.405 062 18326.76 54.89 52206.88 88888.00 2011-03-03 10:52:06.905 062 18326.63 54.90 52206.85 88888.00 2011-03-03 10:52:07.405 062 18326.44 54.89 52206.83 88888.00 2011-03-03 10:52:07.905 062 18326.51 54.93 52206.84 88888.00 2011-03-03 10:52:08.405 062 18326.75 54.85 52206.84 88888.00 2011-03-03 10:52:08.905 062 18326.65 54.74 52206.79 88888.00 2011-03-03 10:52:09.405 062 18326.58 54.76 52206.88 88888.00 2011-03-03 10:52:09.905 062 18326.62 54.81 52206.96 88888.00 2011-03-03 10:52:10.405 062 18326.83 54.82 52206.81 88888.00 2011-03-03 10:52:10.905 062 18326.87 54.77 52206.75 88888.00 2011-03-03 10:52:11.405 062 18326.58 54.77 52206.85 88888.00 2011-03-03 10:52:11.905 062 18326.52 54.64 52206.91 88888.00 2011-03-03 10:52:12.405 062 18326.56 54.63 52206.91 88888.00 2011-03-03 10:52:12.905 062 18326.66 54.64 52206.81 88888.00 2011-03-03 10:52:13.405 062 18326.75 54.62 52206.68 88888.00 2011-03-03 10:52:13.905 062 18326.66 54.64 52206.52 88888.00 2011-03-03 10:52:14.405 062 18326.71 54.47 52206.52 88888.00 2011-03-03 10:52:14.905 062 18326.98 54.36 52206.42 88888.00 2011-03-03 10:52:15.405 062 18326.81 54.39 52206.42 88888.00 2011-03-03 10:52:15.905 062 18326.82 54.33 52206.43 88888.00 2011-03-03 10:52:16.405 062 18326.98 54.27 52206.39 88888.00 2011-03-03 10:52:16.905 062 18327.31 54.21 52206.37 88888.00 2011-03-03 10:52:17.405 062 18327.06 54.10 52206.38 88888.00 2011-03-03 10:52:17.905 062 18327.25 54.00 52206.35 88888.00 2011-03-03 10:52:18.405 062 18327.04 53.98 52206.37 88888.00 2011-03-03 10:52:18.905 062 18326.89 53.93 52206.44 88888.00 2011-03-03 10:52:19.405 062 18326.98 53.95 52206.45 88888.00 2011-03-03 10:52:19.905 062 18327.21 53.97 52206.35 88888.00 2011-03-03 10:52:20.405 062 18327.24 54.00 52206.27 88888.00 2011-03-03 10:52:20.905 062 18327.34 53.95 52206.37 88888.00 2011-03-03 10:52:21.405 062 18327.31 53.85 52206.42 88888.00 2011-03-03 10:52:21.905 062 18327.13 53.84 52206.36 88888.00 2011-03-03 10:52:22.405 062 18326.87 53.93 52206.31 88888.00 2011-03-03 10:52:22.905 062 18326.88 53.93 52206.44 88888.00 2011-03-03 10:52:23.405 062 18327.15 53.90 52206.41 88888.00 2011-03-03 10:52:23.905 062 18327.26 53.86 52206.50 88888.00 2011-03-03 10:52:24.405 062 18327.30 53.79 52206.50 88888.00 2011-03-03 10:52:24.905 062 18327.21 53.81 52206.58 88888.00 2011-03-03 10:52:25.405 062 18326.80 54.00 52206.53 88888.00 2011-03-03 10:52:25.905 062 18326.52 54.07 52206.55 88888.00 2011-03-03 10:52:26.405 062 18326.62 54.08 52206.70 88888.00 2011-03-03 10:52:26.905 062 18326.66 54.16 52206.76 88888.00 2011-03-03 10:52:27.405 062 18326.88 54.14 52206.75 88888.00 2011-03-03 10:52:27.905 062 18326.80 54.14 52206.78 88888.00 2011-03-03 10:52:28.405 062 18326.41 54.23 52206.94 88888.00 2011-03-03 10:52:28.905 062 18326.24 54.34 52207.00 88888.00 2011-03-03 10:52:29.405 062 18326.29 54.42 52207.00 88888.00 2011-03-03 10:52:29.905 062 18326.22 54.42 52207.01 88888.00 2011-03-03 10:52:30.405 062 18326.38 54.48 52206.98 88888.00 2011-03-03 10:52:30.905 062 18326.45 54.65 52207.00 88888.00 2011-03-03 10:52:31.405 062 18326.15 54.71 52207.05 88888.00 2011-03-03 10:52:31.905 062 18326.05 54.77 52207.10 88888.00 2011-03-03 10:52:32.405 062 18326.27 54.81 52207.20 88888.00 2011-03-03 10:52:32.905 062 18326.49 54.88 52207.23 88888.00 2011-03-03 10:52:33.405 062 18326.32 54.89 52207.31 88888.00 2011-03-03 10:52:33.905 062 18326.10 54.98 52207.32 88888.00 2011-03-03 10:52:34.405 062 18326.07 54.94 52207.29 88888.00 2011-03-03 10:52:34.905 062 18326.48 54.95 52207.24 88888.00 2011-03-03 10:52:35.405 062 18326.47 54.99 52207.20 88888.00 2011-03-03 10:52:35.905 062 18326.17 55.13 52207.12 88888.00 2011-03-03 10:52:36.405 062 18326.34 55.24 52207.19 88888.00 2011-03-03 10:52:36.905 062 18326.45 55.23 52207.17 88888.00 2011-03-03 10:52:37.405 062 18326.45 55.24 52207.05 88888.00 2011-03-03 10:52:37.905 062 18326.44 55.19 52206.99 88888.00 2011-03-03 10:52:38.405 062 18326.23 55.21 52206.98 88888.00 2011-03-03 10:52:38.905 062 18326.27 55.29 52207.02 88888.00 2011-03-03 10:52:39.405 062 18326.54 55.29 52207.02 88888.00 2011-03-03 10:52:39.905 062 18326.45 55.29 52207.00 88888.00 2011-03-03 10:52:40.405 062 18326.45 55.19 52207.02 88888.00 2011-03-03 10:52:40.905 062 18326.33 55.16 52207.02 88888.00 2011-03-03 10:52:41.405 062 18326.16 55.18 52206.99 88888.00 2011-03-03 10:52:41.905 062 18326.18 55.19 52206.98 88888.00 2011-03-03 10:52:42.405 062 18326.15 55.22 52206.99 88888.00 2011-03-03 10:52:42.905 062 18326.13 55.15 52206.87 88888.00 2011-03-03 10:52:43.405 062 18326.20 55.09 52206.77 88888.00 2011-03-03 10:52:43.905 062 18326.39 55.10 52206.65 88888.00 2011-03-03 10:52:44.405 062 18326.67 55.14 52206.65 88888.00 2011-03-03 10:52:44.905 062 18326.54 55.15 52206.77 88888.00 2011-03-03 10:52:45.405 062 18326.23 55.11 52206.79 88888.00 2011-03-03 10:52:45.905 062 18326.12 55.09 52206.73 88888.00 2011-03-03 10:52:46.405 062 18326.04 55.06 52206.79 88888.00 2011-03-03 10:52:46.905 062 18326.08 55.10 52206.84 88888.00 2011-03-03 10:52:47.405 062 18326.12 55.11 52206.87 88888.00 2011-03-03 10:52:47.905 062 18326.05 55.05 52206.81 88888.00 2011-03-03 10:52:48.405 062 18326.07 55.05 52206.84 88888.00 2011-03-03 10:52:48.905 062 18326.07 55.13 52206.72 88888.00 2011-03-03 10:52:49.405 062 18326.17 55.16 52206.74 88888.00 2011-03-03 10:52:49.905 062 18326.50 55.14 52206.76 88888.00 2011-03-03 10:52:50.405 062 18326.74 55.06 52206.75 88888.00 2011-03-03 10:52:50.905 062 18326.63 54.98 52206.68 88888.00 2011-03-03 10:52:51.405 062 18326.31 54.95 52206.60 88888.00 2011-03-03 10:52:51.905 062 18326.18 54.90 52206.60 88888.00 2011-03-03 10:52:52.405 062 18326.12 54.78 52206.62 88888.00 2011-03-03 10:52:52.905 062 18326.23 54.78 52206.53 88888.00 2011-03-03 10:52:53.405 062 18326.20 54.75 52206.42 88888.00 2011-03-03 10:52:53.905 062 18326.21 54.78 52206.43 88888.00 2011-03-03 10:52:54.405 062 18326.38 54.78 52206.48 88888.00 2011-03-03 10:52:54.905 062 18326.28 54.73 52206.45 88888.00 2011-03-03 10:52:55.405 062 18326.23 54.65 52206.58 88888.00 2011-03-03 10:52:55.905 062 18326.24 54.60 52206.56 88888.00 2011-03-03 10:52:56.405 062 18326.23 54.59 52206.67 88888.00 2011-03-03 10:52:56.905 062 18326.44 54.46 52206.65 88888.00 2011-03-03 10:52:57.405 062 18326.75 54.45 52206.61 88888.00 2011-03-03 10:52:57.905 062 18326.59 54.48 52206.64 88888.00 2011-03-03 10:52:58.405 062 18326.64 54.39 52206.62 88888.00 2011-03-03 10:52:58.905 062 18326.32 54.37 52206.52 88888.00 2011-03-03 10:52:59.405 062 18326.17 54.42 52206.33 88888.00 2011-03-03 10:52:59.905 062 18326.06 54.39 52206.27 88888.00 2011-03-03 10:53:00.405 062 18326.08 54.34 52206.33 88888.00 2011-03-03 10:53:00.905 062 18326.06 54.34 52206.40 88888.00 2011-03-03 10:53:01.405 062 18326.31 54.30 52206.43 88888.00 2011-03-03 10:53:01.905 062 18326.21 54.29 52206.56 88888.00 2011-03-03 10:53:02.405 062 18326.06 54.33 52206.55 88888.00 2011-03-03 10:53:02.905 062 18326.07 54.27 52206.52 88888.00 2011-03-03 10:53:03.405 062 18326.02 54.21 52206.42 88888.00 2011-03-03 10:53:03.905 062 18326.04 54.20 52206.44 88888.00 2011-03-03 10:53:04.405 062 18326.17 54.20 52206.47 88888.00 2011-03-03 10:53:04.905 062 18326.45 54.18 52206.52 88888.00 2011-03-03 10:53:05.405 062 18326.54 54.15 52206.55 88888.00 2011-03-03 10:53:05.905 062 18326.48 54.19 52206.56 88888.00 2011-03-03 10:53:06.405 062 18326.35 54.11 52206.62 88888.00 2011-03-03 10:53:06.905 062 18326.40 54.13 52206.67 88888.00 2011-03-03 10:53:07.405 062 18326.43 54.13 52206.53 88888.00 2011-03-03 10:53:07.905 062 18326.41 54.09 52206.54 88888.00 2011-03-03 10:53:08.405 062 18326.26 54.05 52206.66 88888.00 2011-03-03 10:53:08.905 062 18325.93 54.08 52206.78 88888.00 2011-03-03 10:53:09.405 062 18325.88 54.04 52206.75 88888.00 2011-03-03 10:53:09.905 062 18325.90 53.96 52206.79 88888.00 2011-03-03 10:53:10.405 062 18325.97 53.99 52206.79 88888.00 2011-03-03 10:53:10.905 062 18326.06 54.11 52206.63 88888.00 2011-03-03 10:53:11.405 062 18326.43 54.09 52206.63 88888.00 2011-03-03 10:53:11.905 062 18326.54 54.00 52206.72 88888.00 2011-03-03 10:53:12.405 062 18326.34 53.98 52206.87 88888.00 2011-03-03 10:53:12.905 062 18326.13 53.99 52206.90 88888.00 2011-03-03 10:53:13.405 062 18326.43 54.08 52206.81 88888.00 2011-03-03 10:53:13.905 062 18326.69 54.06 52206.77 88888.00 2011-03-03 10:53:14.405 062 18326.81 54.07 52206.85 88888.00 2011-03-03 10:53:14.905 062 18326.76 54.03 52206.84 88888.00 2011-03-03 10:53:15.405 062 18326.43 54.03 52206.76 88888.00 2011-03-03 10:53:15.905 062 18326.30 53.95 52206.75 88888.00 2011-03-03 10:53:16.405 062 18326.31 53.95 52206.71 88888.00 2011-03-03 10:53:16.905 062 18326.34 53.99 52206.78 88888.00 2011-03-03 10:53:17.405 062 18326.55 53.93 52206.85 88888.00 2011-03-03 10:53:17.905 062 18326.99 53.88 52206.78 88888.00 2011-03-03 10:53:18.405 062 18327.14 53.78 52206.81 88888.00 2011-03-03 10:53:18.905 062 18327.00 53.81 52206.63 88888.00 2011-03-03 10:53:19.405 062 18326.75 53.80 52206.53 88888.00 2011-03-03 10:53:19.905 062 18326.66 53.80 52206.55 88888.00 2011-03-03 10:53:20.405 062 18327.08 53.70 52206.54 88888.00 2011-03-03 10:53:20.905 062 18327.06 53.62 52206.51 88888.00 2011-03-03 10:53:21.405 062 18326.70 53.57 52206.44 88888.00 2011-03-03 10:53:21.905 062 18326.70 53.54 52206.29 88888.00 2011-03-03 10:53:22.405 062 18327.08 53.59 52206.18 88888.00 2011-03-03 10:53:22.905 062 18327.07 53.49 52206.29 88888.00 2011-03-03 10:53:23.405 062 18326.75 53.42 52206.43 88888.00 2011-03-03 10:53:23.905 062 18326.67 53.37 52206.48 88888.00 2011-03-03 10:53:24.405 062 18326.77 53.27 52206.41 88888.00 2011-03-03 10:53:24.905 062 18327.08 53.19 52206.48 88888.00 2011-03-03 10:53:25.405 062 18327.21 53.18 52206.41 88888.00 2011-03-03 10:53:25.905 062 18326.94 53.14 52206.45 88888.00 2011-03-03 10:53:26.405 062 18326.97 53.14 52206.47 88888.00 2011-03-03 10:53:26.905 062 18326.95 53.15 52206.41 88888.00 2011-03-03 10:53:27.405 062 18327.08 53.19 52206.40 88888.00 2011-03-03 10:53:27.905 062 18327.23 53.15 52206.43 88888.00 2011-03-03 10:53:28.405 062 18327.26 53.09 52206.44 88888.00 2011-03-03 10:53:28.905 062 18327.29 53.04 52206.50 88888.00 2011-03-03 10:53:29.405 062 18327.32 53.06 52206.50 88888.00 2011-03-03 10:53:29.905 062 18327.29 53.14 52206.55 88888.00 2011-03-03 10:53:30.405 062 18327.31 53.16 52206.54 88888.00 2011-03-03 10:53:30.905 062 18327.27 53.12 52206.45 88888.00 2011-03-03 10:53:31.405 062 18327.09 53.20 52206.52 88888.00 2011-03-03 10:53:31.905 062 18326.76 53.31 52206.64 88888.00 2011-03-03 10:53:32.405 062 18326.67 53.37 52206.67 88888.00 2011-03-03 10:53:32.905 062 18326.81 53.36 52206.65 88888.00 2011-03-03 10:53:33.405 062 18326.82 53.44 52206.61 88888.00 2011-03-03 10:53:33.905 062 18326.70 53.42 52206.65 88888.00 2011-03-03 10:53:34.405 062 18326.67 53.51 52206.63 88888.00 2011-03-03 10:53:34.905 062 18326.80 53.60 52206.65 88888.00 2011-03-03 10:53:35.405 062 18326.86 53.52 52206.78 88888.00 2011-03-03 10:53:35.905 062 18326.98 53.48 52206.83 88888.00 2011-03-03 10:53:36.405 062 18326.99 53.49 52206.68 88888.00 2011-03-03 10:53:36.905 062 18326.97 53.57 52206.74 88888.00 2011-03-03 10:53:37.405 062 18326.78 53.73 52206.77 88888.00 2011-03-03 10:53:37.905 062 18326.54 53.82 52206.77 88888.00 2011-03-03 10:53:38.405 062 18326.82 53.89 52206.76 88888.00 2011-03-03 10:53:38.905 062 18326.81 53.93 52206.84 88888.00 2011-03-03 10:53:39.405 062 18326.63 53.92 52206.82 88888.00 2011-03-03 10:53:39.905 062 18326.78 53.89 52206.90 88888.00 2011-03-03 10:53:40.405 062 18326.94 54.03 52206.93 88888.00 2011-03-03 10:53:40.905 062 18327.10 54.09 52207.01 88888.00 2011-03-03 10:53:41.405 062 18326.76 54.10 52207.00 88888.00 2011-03-03 10:53:41.905 062 18326.96 54.20 52206.91 88888.00 2011-03-03 10:53:42.405 062 18327.06 54.25 52206.97 88888.00 2011-03-03 10:53:42.905 062 18326.82 54.31 52206.99 88888.00 2011-03-03 10:53:43.405 062 18326.58 54.35 52206.95 88888.00 2011-03-03 10:53:43.905 062 18326.64 54.41 52206.96 88888.00 2011-03-03 10:53:44.405 062 18326.86 54.39 52207.00 88888.00 2011-03-03 10:53:44.905 062 18326.82 54.41 52207.10 88888.00 2011-03-03 10:53:45.405 062 18326.58 54.52 52207.10 88888.00 2011-03-03 10:53:45.905 062 18326.67 54.66 52207.09 88888.00 2011-03-03 10:53:46.405 062 18326.81 54.72 52207.08 88888.00 2011-03-03 10:53:46.905 062 18326.89 54.79 52207.00 88888.00 2011-03-03 10:53:47.405 062 18327.10 54.78 52207.02 88888.00 2011-03-03 10:53:47.905 062 18327.14 54.80 52207.10 88888.00 2011-03-03 10:53:48.405 062 18327.38 54.78 52207.19 88888.00 2011-03-03 10:53:48.905 062 18327.46 54.77 52207.23 88888.00 2011-03-03 10:53:49.405 062 18327.15 54.88 52207.31 88888.00 2011-03-03 10:53:49.905 062 18327.20 54.93 52207.22 88888.00 2011-03-03 10:53:50.405 062 18327.54 54.97 52207.11 88888.00 2011-03-03 10:53:50.905 062 18327.51 55.02 52207.06 88888.00 2011-03-03 10:53:51.405 062 18327.37 55.13 52207.05 88888.00 2011-03-03 10:53:51.905 062 18327.59 55.16 52206.98 88888.00 2011-03-03 10:53:52.405 062 18327.92 55.22 52206.94 88888.00 2011-03-03 10:53:52.905 062 18327.67 55.14 52207.00 88888.00 2011-03-03 10:53:53.405 062 18327.69 55.06 52206.99 88888.00 2011-03-03 10:53:53.905 062 18327.83 55.13 52206.95 88888.00 2011-03-03 10:53:54.405 062 18327.92 55.11 52206.87 88888.00 2011-03-03 10:53:54.905 062 18328.12 55.05 52206.87 88888.00 2011-03-03 10:53:55.405 062 18328.00 55.11 52206.86 88888.00 2011-03-03 10:53:55.905 062 18328.06 55.11 52206.78 88888.00 2011-03-03 10:53:56.405 062 18328.04 55.14 52206.77 88888.00 2011-03-03 10:53:56.905 062 18328.06 55.11 52206.76 88888.00 2011-03-03 10:53:57.405 062 18328.17 55.05 52206.67 88888.00 2011-03-03 10:53:57.905 062 18328.28 55.10 52206.65 88888.00 2011-03-03 10:53:58.405 062 18328.26 55.08 52206.66 88888.00 2011-03-03 10:53:58.905 062 18328.36 55.07 52206.66 88888.00 2011-03-03 10:53:59.405 062 18328.70 54.95 52206.64 88888.00 2011-03-03 10:53:59.905 062 18328.77 54.80 52206.58 88888.00 2011-03-03 10:54:00.405 062 18328.38 54.81 52206.56 88888.00 2011-03-03 10:54:00.905 062 18328.15 54.82 52206.56 88888.00 2011-03-03 10:54:01.405 062 18328.17 54.78 52206.45 88888.00 2011-03-03 10:54:01.905 062 18328.22 54.79 52206.52 88888.00 2011-03-03 10:54:02.405 062 18328.26 54.75 52206.58 88888.00 2011-03-03 10:54:02.905 062 18328.37 54.73 52206.59 88888.00 2011-03-03 10:54:03.405 062 18328.34 54.63 52206.51 88888.00 2011-03-03 10:54:03.905 062 18328.22 54.53 52206.58 88888.00 2011-03-03 10:54:04.405 062 18328.52 54.42 52206.56 88888.00 2011-03-03 10:54:04.905 062 18328.66 54.41 52206.49 88888.00 2011-03-03 10:54:05.405 062 18328.59 54.43 52206.42 88888.00 2011-03-03 10:54:05.905 062 18328.26 54.51 52206.36 88888.00 2011-03-03 10:54:06.405 062 18328.36 54.44 52206.36 88888.00 2011-03-03 10:54:06.905 062 18328.28 54.31 52206.32 88888.00 2011-03-03 10:54:07.405 062 18328.11 54.31 52206.25 88888.00 2011-03-03 10:54:07.905 062 18328.14 54.27 52206.31 88888.00 2011-03-03 10:54:08.405 062 18328.13 54.35 52206.36 88888.00 2011-03-03 10:54:08.905 062 18328.36 54.33 52206.25 88888.00 2011-03-03 10:54:09.405 062 18328.62 54.18 52206.24 88888.00 2011-03-03 10:54:09.905 062 18328.63 54.12 52206.28 88888.00 2011-03-03 10:54:10.405 062 18328.51 54.13 52206.30 88888.00 2011-03-03 10:54:10.905 062 18328.58 54.22 52206.32 88888.00 2011-03-03 10:54:11.405 062 18328.39 54.22 52206.30 88888.00 2011-03-03 10:54:11.905 062 18328.13 54.18 52206.27 88888.00 2011-03-03 10:54:12.405 062 18328.33 54.18 52206.35 88888.00 2011-03-03 10:54:12.905 062 18328.47 54.14 52206.28 88888.00 2011-03-03 10:54:13.405 062 18328.29 54.15 52206.35 88888.00 2011-03-03 10:54:13.905 062 18327.94 54.23 52206.48 88888.00 2011-03-03 10:54:14.405 062 18327.78 54.34 52206.37 88888.00 2011-03-03 10:54:14.905 062 18327.83 54.37 52206.31 88888.00 2011-03-03 10:54:15.405 062 18327.87 54.46 52206.35 88888.00 2011-03-03 10:54:15.905 062 18327.89 54.45 52206.41 88888.00 2011-03-03 10:54:16.405 062 18328.21 54.48 52206.43 88888.00 2011-03-03 10:54:16.905 062 18328.34 54.49 52206.55 88888.00 2011-03-03 10:54:17.405 062 18328.34 54.56 52206.61 88888.00 2011-03-03 10:54:17.905 062 18328.18 54.58 52206.64 88888.00 2011-03-03 10:54:18.405 062 18328.01 54.60 52206.70 88888.00 2011-03-03 10:54:18.905 062 18327.97 54.58 52206.71 88888.00 2011-03-03 10:54:19.405 062 18327.79 54.54 52206.75 88888.00 2011-03-03 10:54:19.905 062 18327.97 54.47 52206.73 88888.00 2011-03-03 10:54:20.405 062 18328.04 54.47 52206.64 88888.00 2011-03-03 10:54:20.905 062 18328.04 54.48 52206.60 88888.00 2011-03-03 10:54:21.405 062 18328.14 54.49 52206.60 88888.00 2011-03-03 10:54:21.905 062 18328.04 54.47 52206.48 88888.00 2011-03-03 10:54:22.405 062 18328.07 54.48 52206.39 88888.00 2011-03-03 10:54:22.905 062 18328.04 54.44 52206.42 88888.00 2011-03-03 10:54:23.405 062 18328.01 54.41 52206.44 88888.00 2011-03-03 10:54:23.905 062 18328.13 54.33 52206.38 88888.00 2011-03-03 10:54:24.405 062 18328.18 54.33 52206.32 88888.00 2011-03-03 10:54:24.905 062 18328.51 54.34 52206.35 88888.00 2011-03-03 10:54:25.405 062 18328.28 54.34 52206.31 88888.00 2011-03-03 10:54:25.905 062 18328.33 54.22 52206.38 88888.00 2011-03-03 10:54:26.405 062 18328.81 54.08 52206.31 88888.00 2011-03-03 10:54:26.905 062 18329.00 53.96 52206.26 88888.00 2011-03-03 10:54:27.405 062 18328.94 53.94 52206.27 88888.00 2011-03-03 10:54:27.905 062 18328.94 53.90 52206.18 88888.00 2011-03-03 10:54:28.405 062 18328.72 53.91 52206.10 88888.00 2011-03-03 10:54:28.905 062 18328.45 53.89 52206.21 88888.00 2011-03-03 10:54:29.405 062 18328.29 53.84 52206.18 88888.00 2011-03-03 10:54:29.905 062 18328.65 53.74 52206.23 88888.00 2011-03-03 10:54:30.405 062 18328.84 53.64 52206.27 88888.00 2011-03-03 10:54:30.905 062 18328.71 53.58 52206.30 88888.00 2011-03-03 10:54:31.405 062 18328.83 53.60 52206.26 88888.00 2011-03-03 10:54:31.905 062 18328.67 53.57 52206.15 88888.00 2011-03-03 10:54:32.405 062 18328.67 53.43 52206.32 88888.00 2011-03-03 10:54:32.905 062 18328.39 53.35 52206.39 88888.00 2011-03-03 10:54:33.405 062 18328.27 53.24 52206.33 88888.00 2011-03-03 10:54:33.905 062 18328.33 53.13 52206.31 88888.00 2011-03-03 10:54:34.405 062 18328.41 53.04 52206.30 88888.00 2011-03-03 10:54:34.905 062 18328.40 53.05 52206.35 88888.00 2011-03-03 10:54:35.405 062 18328.37 53.02 52206.25 88888.00 2011-03-03 10:54:35.905 062 18328.36 52.92 52206.26 88888.00 2011-03-03 10:54:36.405 062 18328.36 52.82 52206.36 88888.00 2011-03-03 10:54:36.905 062 18328.67 52.72 52206.42 88888.00 2011-03-03 10:54:37.405 062 18328.44 52.63 52206.39 88888.00 2011-03-03 10:54:37.905 062 18328.70 52.63 52206.29 88888.00 2011-03-03 10:54:38.405 062 18328.79 52.63 52206.19 88888.00 2011-03-03 10:54:38.905 062 18328.78 52.59 52206.29 88888.00 2011-03-03 10:54:39.405 062 18328.54 52.52 52206.37 88888.00 2011-03-03 10:54:39.905 062 18328.22 52.46 52206.40 88888.00 2011-03-03 10:54:40.405 062 18328.30 52.43 52206.40 88888.00 2011-03-03 10:54:40.905 062 18328.35 52.38 52206.27 88888.00 2011-03-03 10:54:41.405 062 18328.22 52.31 52206.18 88888.00 2011-03-03 10:54:41.905 062 18328.13 52.28 52206.25 88888.00 2011-03-03 10:54:42.405 062 18328.04 52.21 52206.23 88888.00 2011-03-03 10:54:42.905 062 18328.02 52.03 52206.17 88888.00 2011-03-03 10:54:43.405 062 18328.14 52.02 52206.21 88888.00 2011-03-03 10:54:43.905 062 18328.01 52.08 52206.18 88888.00 2011-03-03 10:54:44.405 062 18327.86 52.06 52206.16 88888.00 2011-03-03 10:54:44.905 062 18327.69 52.00 52206.19 88888.00 2011-03-03 10:54:45.405 062 18327.54 51.95 52206.16 88888.00 2011-03-03 10:54:45.905 062 18327.83 51.93 52206.14 88888.00 2011-03-03 10:54:46.405 062 18327.72 51.88 52206.13 88888.00 2011-03-03 10:54:46.905 062 18327.46 51.99 52206.18 88888.00 2011-03-03 10:54:47.405 062 18327.73 51.98 52206.17 88888.00 2011-03-03 10:54:47.905 062 18327.94 52.03 52206.19 88888.00 2011-03-03 10:54:48.405 062 18327.56 52.04 52206.17 88888.00 2011-03-03 10:54:48.905 062 18327.52 51.98 52206.31 88888.00 2011-03-03 10:54:49.405 062 18327.42 51.87 52206.41 88888.00 2011-03-03 10:54:49.905 062 18327.30 51.87 52206.38 88888.00 2011-03-03 10:54:50.405 062 18327.26 51.87 52206.40 88888.00 2011-03-03 10:54:50.905 062 18327.20 51.85 52206.26 88888.00 2011-03-03 10:54:51.405 062 18327.26 51.86 52206.36 88888.00 2011-03-03 10:54:51.905 062 18327.50 51.91 52206.37 88888.00 2011-03-03 10:54:52.405 062 18327.28 51.88 52206.36 88888.00 2011-03-03 10:54:52.905 062 18327.23 51.92 52206.36 88888.00 2011-03-03 10:54:53.405 062 18327.51 51.95 52206.48 88888.00 2011-03-03 10:54:53.905 062 18327.16 51.96 52206.50 88888.00 2011-03-03 10:54:54.405 062 18327.06 51.92 52206.30 88888.00 2011-03-03 10:54:54.905 062 18327.45 51.96 52206.17 88888.00 2011-03-03 10:54:55.405 062 18327.34 51.99 52206.07 88888.00 2011-03-03 10:54:55.905 062 18327.60 52.02 52206.26 88888.00 2011-03-03 10:54:56.405 062 18327.72 52.09 52206.30 88888.00 2011-03-03 10:54:56.905 062 18327.46 52.15 52206.39 88888.00 2011-03-03 10:54:57.405 062 18327.13 52.22 52206.47 88888.00 2011-03-03 10:54:57.905 062 18327.04 52.30 52206.41 88888.00 2011-03-03 10:54:58.405 062 18327.02 52.32 52206.45 88888.00 2011-03-03 10:54:58.905 062 18326.98 52.31 52206.49 88888.00 2011-03-03 10:54:59.405 062 18327.24 52.33 52206.44 88888.00 2011-03-03 10:54:59.905 062 18327.13 52.51 52206.42 88888.00 2011-03-03 10:55:00.405 062 18326.86 52.56 52206.36 88888.00 2011-03-03 10:55:00.905 062 18326.83 52.55 52206.33 88888.00 2011-03-03 10:55:01.405 062 18326.95 52.45 52206.39 88888.00 2011-03-03 10:55:01.905 062 18327.04 52.45 52206.35 88888.00 2011-03-03 10:55:02.405 062 18327.03 52.43 52206.33 88888.00 2011-03-03 10:55:02.905 062 18327.37 52.33 52206.19 88888.00 2011-03-03 10:55:03.405 062 18327.37 52.36 52206.20 88888.00 2011-03-03 10:55:03.905 062 18327.05 52.42 52206.23 88888.00 2011-03-03 10:55:04.405 062 18327.16 52.38 52206.23 88888.00 2011-03-03 10:55:04.905 062 18326.87 52.37 52206.14 88888.00 2011-03-03 10:55:05.405 062 18326.69 52.35 52206.18 88888.00 2011-03-03 10:55:05.905 062 18326.81 52.28 52206.17 88888.00 2011-03-03 10:55:06.405 062 18326.82 52.25 52206.18 88888.00 2011-03-03 10:55:06.905 062 18326.83 52.28 52206.04 88888.00 2011-03-03 10:55:07.405 062 18326.75 52.20 52206.02 88888.00 2011-03-03 10:55:07.905 062 18326.84 52.18 52206.01 88888.00 2011-03-03 10:55:08.405 062 18326.85 52.09 52206.02 88888.00 2011-03-03 10:55:08.905 062 18326.94 52.05 52205.86 88888.00 2011-03-03 10:55:09.405 062 18327.23 52.00 52205.85 88888.00 2011-03-03 10:55:09.905 062 18326.89 51.98 52205.84 88888.00 2011-03-03 10:55:10.405 062 18326.89 51.89 52205.84 88888.00 2011-03-03 10:55:10.905 062 18326.83 51.91 52205.95 88888.00 2011-03-03 10:55:11.405 062 18326.78 51.85 52205.94 88888.00 2011-03-03 10:55:11.905 062 18326.77 51.74 52205.96 88888.00 2011-03-03 10:55:12.405 062 18326.70 51.70 52205.86 88888.00 2011-03-03 10:55:12.905 062 18326.73 51.68 52205.82 88888.00 2011-03-03 10:55:13.405 062 18326.76 51.69 52205.73 88888.00 2011-03-03 10:55:13.905 062 18326.63 51.63 52205.83 88888.00 2011-03-03 10:55:14.405 062 18326.61 51.51 52205.84 88888.00 2011-03-03 10:55:14.905 062 18326.66 51.40 52205.80 88888.00 2011-03-03 10:55:15.405 062 18326.81 51.45 52205.78 88888.00 2011-03-03 10:55:15.905 062 18327.10 51.47 52205.74 88888.00 2011-03-03 10:55:16.405 062 18326.98 51.46 52205.71 88888.00 2011-03-03 10:55:16.905 062 18326.45 51.47 52205.68 88888.00 2011-03-03 10:55:17.405 062 18326.39 51.46 52205.72 88888.00 2011-03-03 10:55:17.905 062 18326.42 51.43 52205.67 88888.00 2011-03-03 10:55:18.405 062 18326.45 51.46 52205.62 88888.00 2011-03-03 10:55:18.905 062 18326.63 51.45 52205.68 88888.00 2011-03-03 10:55:19.405 062 18326.50 51.46 52205.63 88888.00 2011-03-03 10:55:19.905 062 18326.19 51.51 52205.68 88888.00 2011-03-03 10:55:20.405 062 18326.11 51.59 52205.68 88888.00 2011-03-03 10:55:20.905 062 18326.05 51.52 52205.77 88888.00 2011-03-03 10:55:21.405 062 18325.99 51.38 52205.91 88888.00 2011-03-03 10:55:21.905 062 18325.99 51.36 52205.93 88888.00 2011-03-03 10:55:22.405 062 18326.28 51.43 52205.89 88888.00 2011-03-03 10:55:22.905 062 18326.63 51.46 52205.90 88888.00 2011-03-03 10:55:23.405 062 18326.52 51.55 52206.02 88888.00 2011-03-03 10:55:23.905 062 18326.10 51.63 52206.08 88888.00 2011-03-03 10:55:24.405 062 18325.97 51.57 52206.03 88888.00 2011-03-03 10:55:24.905 062 18325.83 51.55 52206.01 88888.00 2011-03-03 10:55:25.405 062 18325.68 51.59 52205.98 88888.00 2011-03-03 10:55:25.905 062 18325.54 51.65 52206.03 88888.00 2011-03-03 10:55:26.405 062 18325.79 51.69 52206.08 88888.00 2011-03-03 10:55:26.905 062 18326.11 51.71 52206.12 88888.00 2011-03-03 10:55:27.405 062 18325.72 51.75 52206.17 88888.00 2011-03-03 10:55:27.905 062 18325.57 51.77 52206.17 88888.00 2011-03-03 10:55:28.405 062 18325.46 51.87 52206.13 88888.00 2011-03-03 10:55:28.905 062 18325.48 51.95 52206.13 88888.00 2011-03-03 10:55:29.405 062 18325.54 52.00 52206.07 88888.00 2011-03-03 10:55:29.905 062 18325.78 52.01 52206.08 88888.00 2011-03-03 10:55:30.405 062 18325.77 52.03 52206.12 88888.00 2011-03-03 10:55:30.905 062 18325.46 52.14 52206.18 88888.00 2011-03-03 10:55:31.405 062 18325.63 52.19 52206.18 88888.00 2011-03-03 10:55:31.905 062 18325.34 52.14 52206.26 88888.00 2011-03-03 10:55:32.405 062 18325.23 52.16 52206.17 88888.00 2011-03-03 10:55:32.905 062 18325.34 52.25 52206.16 88888.00 2011-03-03 10:55:33.405 062 18325.58 52.24 52206.14 88888.00 2011-03-03 10:55:33.905 062 18325.29 52.24 52206.07 88888.00 2011-03-03 10:55:34.405 062 18325.31 52.25 52206.09 88888.00 2011-03-03 10:55:34.905 062 18325.34 52.37 52206.07 88888.00 2011-03-03 10:55:35.405 062 18325.22 52.42 52206.07 88888.00 2011-03-03 10:55:35.905 062 18325.56 52.56 52206.06 88888.00 2011-03-03 10:55:36.405 062 18325.73 52.49 52206.07 88888.00 2011-03-03 10:55:36.905 062 18325.57 52.45 52206.09 88888.00 2011-03-03 10:55:37.405 062 18325.33 52.43 52206.10 88888.00 2011-03-03 10:55:37.905 062 18325.25 52.45 52206.23 88888.00 2011-03-03 10:55:38.405 062 18325.28 52.55 52206.31 88888.00 2011-03-03 10:55:38.905 062 18325.51 52.59 52206.26 88888.00 2011-03-03 10:55:39.405 062 18325.78 52.66 52206.32 88888.00 2011-03-03 10:55:39.905 062 18325.67 52.65 52206.14 88888.00 2011-03-03 10:55:40.405 062 18325.57 52.64 52206.08 88888.00 2011-03-03 10:55:40.905 062 18325.75 52.69 52206.05 88888.00 2011-03-03 10:55:41.405 062 18325.71 52.62 52205.92 88888.00 2011-03-03 10:55:41.905 062 18325.66 52.66 52205.91 88888.00 2011-03-03 10:55:42.405 062 18325.55 52.67 52205.92 88888.00 2011-03-03 10:55:42.905 062 18325.53 52.64 52205.89 88888.00 2011-03-03 10:55:43.405 062 18325.52 52.56 52205.91 88888.00 2011-03-03 10:55:43.905 062 18325.55 52.51 52206.00 88888.00 2011-03-03 10:55:44.405 062 18325.71 52.49 52206.06 88888.00 2011-03-03 10:55:44.905 062 18326.00 52.51 52206.07 88888.00 2011-03-03 10:55:45.405 062 18325.78 52.56 52206.15 88888.00 2011-03-03 10:55:45.905 062 18325.90 52.49 52206.15 88888.00 2011-03-03 10:55:46.405 062 18325.77 52.55 52206.10 88888.00 2011-03-03 10:55:46.905 062 18325.53 52.58 52205.95 88888.00 2011-03-03 10:55:47.405 062 18325.54 52.58 52205.94 88888.00 2011-03-03 10:55:47.905 062 18325.40 52.54 52206.04 88888.00 2011-03-03 10:55:48.405 062 18325.46 52.47 52206.02 88888.00 2011-03-03 10:55:48.905 062 18325.71 52.45 52206.01 88888.00 2011-03-03 10:55:49.405 062 18325.86 52.42 52205.93 88888.00 2011-03-03 10:55:49.905 062 18325.85 52.41 52205.82 88888.00 2011-03-03 10:55:50.405 062 18326.00 52.34 52205.84 88888.00 2011-03-03 10:55:50.905 062 18326.17 52.26 52205.90 88888.00 2011-03-03 10:55:51.405 062 18326.05 52.13 52205.79 88888.00 2011-03-03 10:55:51.905 062 18325.83 52.19 52205.71 88888.00 2011-03-03 10:55:52.405 062 18325.99 52.14 52205.71 88888.00 2011-03-03 10:55:52.905 062 18326.00 52.06 52205.70 88888.00 2011-03-03 10:55:53.405 062 18325.84 51.95 52205.56 88888.00 2011-03-03 10:55:53.905 062 18325.68 51.94 52205.59 88888.00 2011-03-03 10:55:54.405 062 18325.50 51.89 52205.58 88888.00 2011-03-03 10:55:54.905 062 18325.50 51.82 52205.60 88888.00 2011-03-03 10:55:55.405 062 18325.39 51.79 52205.49 88888.00 2011-03-03 10:55:55.905 062 18325.40 51.72 52205.60 88888.00 2011-03-03 10:55:56.405 062 18325.47 51.68 52205.63 88888.00 2011-03-03 10:55:56.905 062 18325.48 51.61 52205.59 88888.00 2011-03-03 10:55:57.405 062 18325.29 51.57 52205.49 88888.00 2011-03-03 10:55:57.905 062 18325.19 51.55 52205.56 88888.00 2011-03-03 10:55:58.405 062 18325.19 51.49 52205.60 88888.00 2011-03-03 10:55:58.905 062 18325.21 51.38 52205.52 88888.00 2011-03-03 10:55:59.405 062 18325.13 51.36 52205.31 88888.00 2011-03-03 10:55:59.905 062 18325.20 51.36 52205.34 88888.00 2011-03-03 10:56:00.405 062 18325.28 51.32 52205.44 88888.00 2011-03-03 10:56:00.905 062 18325.01 51.26 52205.45 88888.00 2011-03-03 10:56:01.405 062 18324.90 51.26 52205.52 88888.00 2011-03-03 10:56:01.905 062 18324.77 51.24 52205.50 88888.00 2011-03-03 10:56:02.405 062 18324.99 51.29 52205.50 88888.00 2011-03-03 10:56:02.905 062 18324.87 51.26 52205.65 88888.00 2011-03-03 10:56:03.405 062 18324.65 51.26 52205.71 88888.00 2011-03-03 10:56:03.905 062 18324.75 51.28 52205.72 88888.00 2011-03-03 10:56:04.405 062 18324.98 51.26 52205.71 88888.00 2011-03-03 10:56:04.905 062 18324.65 51.23 52205.75 88888.00 2011-03-03 10:56:05.405 062 18324.36 51.24 52205.71 88888.00 2011-03-03 10:56:05.905 062 18324.48 51.30 52205.62 88888.00 2011-03-03 10:56:06.405 062 18324.42 51.35 52205.69 88888.00 2011-03-03 10:56:06.905 062 18324.50 51.36 52205.83 88888.00 2011-03-03 10:56:07.405 062 18324.57 51.30 52205.87 88888.00 2011-03-03 10:56:07.905 062 18324.34 51.30 52205.94 88888.00 2011-03-03 10:56:08.405 062 18324.24 51.38 52205.83 88888.00 2011-03-03 10:56:08.905 062 18324.17 51.40 52205.84 88888.00 2011-03-03 10:56:09.405 062 18324.34 51.45 52205.95 88888.00 2011-03-03 10:56:09.905 062 18324.46 51.49 52205.96 88888.00 2011-03-03 10:56:10.405 062 18324.25 51.51 52205.98 88888.00 2011-03-03 10:56:10.905 062 18324.27 51.51 52205.91 88888.00 2011-03-03 10:56:11.405 062 18324.26 51.62 52205.92 88888.00 2011-03-03 10:56:11.905 062 18324.32 51.72 52205.89 88888.00 2011-03-03 10:56:12.405 062 18324.28 51.70 52205.93 88888.00 2011-03-03 10:56:12.905 062 18324.13 51.78 52206.05 88888.00 2011-03-03 10:56:13.405 062 18323.99 51.82 52206.04 88888.00 2011-03-03 10:56:13.905 062 18324.01 51.78 52205.92 88888.00 2011-03-03 10:56:14.405 062 18323.84 51.89 52205.95 88888.00 2011-03-03 10:56:14.905 062 18323.63 51.92 52206.02 88888.00 2011-03-03 10:56:15.405 062 18323.58 51.95 52206.17 88888.00 2011-03-03 10:56:15.905 062 18323.78 52.05 52206.20 88888.00 2011-03-03 10:56:16.405 062 18323.56 52.15 52206.18 88888.00 2011-03-03 10:56:16.905 062 18323.76 52.19 52206.13 88888.00 2011-03-03 10:56:17.405 062 18323.50 52.24 52206.21 88888.00 2011-03-03 10:56:17.905 062 18323.33 52.35 52206.37 88888.00 2011-03-03 10:56:18.405 062 18323.34 52.40 52206.36 88888.00 2011-03-03 10:56:18.905 062 18323.50 52.43 52206.41 88888.00 2011-03-03 10:56:19.405 062 18323.63 52.48 52206.31 88888.00 2011-03-03 10:56:19.905 062 18323.48 52.55 52206.40 88888.00 2011-03-03 10:56:20.405 062 18323.76 52.63 52206.44 88888.00 2011-03-03 10:56:20.905 062 18323.81 52.74 52206.39 88888.00 2011-03-03 10:56:21.405 062 18323.91 52.79 52206.41 88888.00 2011-03-03 10:56:21.905 062 18323.69 52.85 52206.40 88888.00 2011-03-03 10:56:22.405 062 18323.43 52.82 52206.44 88888.00 2011-03-03 10:56:22.905 062 18323.26 52.80 52206.43 88888.00 2011-03-03 10:56:23.405 062 18323.61 52.87 52206.48 88888.00 2011-03-03 10:56:23.905 062 18323.84 53.02 52206.45 88888.00 2011-03-03 10:56:24.405 062 18323.71 53.13 52206.30 88888.00 2011-03-03 10:56:24.905 062 18323.72 53.15 52206.19 88888.00 2011-03-03 10:56:25.405 062 18323.83 53.20 52206.20 88888.00 2011-03-03 10:56:25.905 062 18323.80 53.16 52206.27 88888.00 2011-03-03 10:56:26.405 062 18323.54 53.23 52206.24 88888.00 2011-03-03 10:56:26.905 062 18323.13 53.28 52206.09 88888.00 2011-03-03 10:56:27.405 062 18323.38 53.33 52206.15 88888.00 2011-03-03 10:56:27.905 062 18323.69 53.36 52206.19 88888.00 2011-03-03 10:56:28.405 062 18323.36 53.28 52206.18 88888.00 2011-03-03 10:56:28.905 062 18323.02 53.32 52206.12 88888.00 2011-03-03 10:56:29.405 062 18323.06 53.44 52206.06 88888.00 2011-03-03 10:56:29.905 062 18323.36 53.48 52206.00 88888.00 2011-03-03 10:56:30.405 062 18323.76 53.47 52205.98 88888.00 2011-03-03 10:56:30.905 062 18323.95 53.48 52206.05 88888.00 2011-03-03 10:56:31.405 062 18324.04 53.48 52206.02 88888.00 2011-03-03 10:56:31.905 062 18323.70 53.51 52206.04 88888.00 2011-03-03 10:56:32.405 062 18323.66 53.53 52205.95 88888.00 2011-03-03 10:56:32.905 062 18323.46 53.54 52205.91 88888.00 2011-03-03 10:56:33.405 062 18323.39 53.52 52205.87 88888.00 2011-03-03 10:56:33.905 062 18323.30 53.40 52205.74 88888.00 2011-03-03 10:56:34.405 062 18323.37 53.48 52205.81 88888.00 2011-03-03 10:56:34.905 062 18323.61 53.55 52205.68 88888.00 2011-03-03 10:56:35.405 062 18323.88 53.49 52205.67 88888.00 2011-03-03 10:56:35.905 062 18323.85 53.43 52205.69 88888.00 2011-03-03 10:56:36.405 062 18323.67 53.52 52205.71 88888.00 2011-03-03 10:56:36.905 062 18323.67 53.49 52205.73 88888.00 2011-03-03 10:56:37.405 062 18323.81 53.48 52205.79 88888.00 2011-03-03 10:56:37.905 062 18323.45 53.53 52205.73 88888.00 2011-03-03 10:56:38.405 062 18323.44 53.54 52205.72 88888.00 2011-03-03 10:56:38.905 062 18323.35 53.55 52205.67 88888.00 2011-03-03 10:56:39.405 062 18323.57 53.48 52205.69 88888.00 2011-03-03 10:56:39.905 062 18323.99 53.56 52205.77 88888.00 2011-03-03 10:56:40.405 062 18323.76 53.63 52205.74 88888.00 2011-03-03 10:56:40.905 062 18323.51 53.58 52205.67 88888.00 2011-03-03 10:56:41.405 062 18323.51 53.65 52205.69 88888.00 2011-03-03 10:56:41.905 062 18323.61 53.65 52205.67 88888.00 2011-03-03 10:56:42.405 062 18323.99 53.61 52205.73 88888.00 2011-03-03 10:56:42.905 062 18323.58 53.62 52205.71 88888.00 2011-03-03 10:56:43.405 062 18323.49 53.64 52205.65 88888.00 2011-03-03 10:56:43.905 062 18323.37 53.65 52205.68 88888.00 2011-03-03 10:56:44.405 062 18323.47 53.67 52205.65 88888.00 2011-03-03 10:56:44.905 062 18323.87 53.65 52205.58 88888.00 2011-03-03 10:56:45.405 062 18323.88 53.60 52205.49 88888.00 2011-03-03 10:56:45.905 062 18323.44 53.67 52205.61 88888.00 2011-03-03 10:56:46.405 062 18323.34 53.62 52205.65 88888.00 2011-03-03 10:56:46.905 062 18323.19 53.61 52205.62 88888.00 2011-03-03 10:56:47.405 062 18323.15 53.65 52205.59 88888.00 2011-03-03 10:56:47.905 062 18323.43 53.65 52205.63 88888.00 2011-03-03 10:56:48.405 062 18323.67 53.62 52205.54 88888.00 2011-03-03 10:56:48.905 062 18323.54 53.72 52205.36 88888.00 2011-03-03 10:56:49.405 062 18323.13 53.77 52205.34 88888.00 2011-03-03 10:56:49.905 062 18323.17 53.75 52205.35 88888.00 2011-03-03 10:56:50.405 062 18323.18 53.81 52205.43 88888.00 2011-03-03 10:56:50.905 062 18323.02 53.81 52205.45 88888.00 2011-03-03 10:56:51.405 062 18323.07 53.84 52205.40 88888.00 2011-03-03 10:56:51.905 062 18322.96 53.89 52205.34 88888.00 2011-03-03 10:56:52.405 062 18322.98 53.92 52205.43 88888.00 2011-03-03 10:56:52.905 062 18323.12 53.98 52205.61 88888.00 2011-03-03 10:56:53.405 062 18323.24 54.06 52205.73 88888.00 2011-03-03 10:56:53.905 062 18323.00 54.04 52205.95 88888.00 2011-03-03 10:56:54.405 062 18322.76 54.12 52205.86 88888.00 2011-03-03 10:56:54.905 062 18322.91 54.18 52205.75 88888.00 2011-03-03 10:56:55.405 062 18322.97 54.20 52205.75 88888.00 2011-03-03 10:56:55.905 062 18323.17 54.20 52205.78 88888.00 2011-03-03 10:56:56.405 062 18323.28 54.23 52205.74 88888.00 2011-03-03 10:56:56.905 062 18323.02 54.32 52205.72 88888.00 2011-03-03 10:56:57.405 062 18322.94 54.34 52205.85 88888.00 2011-03-03 10:56:57.905 062 18322.75 54.42 52205.90 88888.00 2011-03-03 10:56:58.405 062 18322.75 54.55 52205.80 88888.00 2011-03-03 10:56:58.905 062 18322.94 54.54 52205.84 88888.00 2011-03-03 10:56:59.405 062 18323.07 54.60 52205.78 88888.00 2011-03-03 10:56:59.905 062 18323.43 54.70 52205.79 88888.00 2011-03-03 10:57:00.405 062 18323.45 54.72 52205.89 88888.00 2011-03-03 10:57:00.905 062 18323.03 54.78 52206.00 88888.00 2011-03-03 10:57:01.405 062 18322.97 54.86 52205.97 88888.00 2011-03-03 10:57:01.905 062 18323.33 54.93 52205.93 88888.00 2011-03-03 10:57:02.405 062 18323.51 54.98 52206.10 88888.00 2011-03-03 10:57:02.905 062 18323.46 55.06 52206.25 88888.00 2011-03-03 10:57:03.405 062 18323.47 55.12 52206.18 88888.00 2011-03-03 10:57:03.905 062 18323.47 55.03 52206.10 88888.00 2011-03-03 10:57:04.405 062 18323.67 55.01 52206.19 88888.00 2011-03-03 10:57:04.905 062 18323.69 55.06 52206.21 88888.00 2011-03-03 10:57:05.405 062 18323.39 55.11 52206.26 88888.00 2011-03-03 10:57:05.905 062 18323.18 55.15 52206.27 88888.00 2011-03-03 10:57:06.405 062 18323.16 55.23 52206.27 88888.00 2011-03-03 10:57:06.905 062 18323.19 55.28 52206.26 88888.00 2011-03-03 10:57:07.405 062 18323.25 55.26 52206.26 88888.00 2011-03-03 10:57:07.905 062 18323.20 55.30 52206.12 88888.00 2011-03-03 10:57:08.405 062 18323.31 55.31 52206.15 88888.00 2011-03-03 10:57:08.905 062 18323.35 55.33 52206.08 88888.00 2011-03-03 10:57:09.405 062 18323.36 55.39 52206.14 88888.00 2011-03-03 10:57:09.905 062 18323.39 55.42 52206.14 88888.00 2011-03-03 10:57:10.405 062 18323.44 55.42 52206.13 88888.00 2011-03-03 10:57:10.905 062 18323.45 55.46 52206.23 88888.00 2011-03-03 10:57:11.405 062 18323.72 55.52 52206.13 88888.00 2011-03-03 10:57:11.905 062 18323.83 55.59 52206.05 88888.00 2011-03-03 10:57:12.405 062 18323.74 55.57 52206.15 88888.00 2011-03-03 10:57:12.905 062 18323.44 55.60 52206.15 88888.00 2011-03-03 10:57:13.405 062 18323.31 55.76 52206.24 88888.00 2011-03-03 10:57:13.905 062 18323.47 55.80 52206.30 88888.00 2011-03-03 10:57:14.405 062 18323.77 55.85 52206.26 88888.00 2011-03-03 10:57:14.905 062 18323.62 55.88 52206.29 88888.00 2011-03-03 10:57:15.405 062 18323.39 55.92 52206.26 88888.00 2011-03-03 10:57:15.905 062 18323.76 55.92 52206.21 88888.00 2011-03-03 10:57:16.405 062 18323.98 56.02 52206.16 88888.00 2011-03-03 10:57:16.905 062 18323.67 56.19 52206.15 88888.00 2011-03-03 10:57:17.405 062 18323.45 56.21 52206.14 88888.00 2011-03-03 10:57:17.905 062 18323.34 56.16 52206.15 88888.00 2011-03-03 10:57:18.405 062 18323.35 56.21 52206.09 88888.00 2011-03-03 10:57:18.905 062 18323.54 56.13 52205.98 88888.00 2011-03-03 10:57:19.405 062 18323.55 56.20 52205.89 88888.00 2011-03-03 10:57:19.905 062 18323.24 56.28 52205.95 88888.00 2011-03-03 10:57:20.405 062 18323.34 56.38 52206.06 88888.00 2011-03-03 10:57:20.905 062 18323.80 56.41 52206.00 88888.00 2011-03-03 10:57:21.405 062 18323.90 56.47 52205.91 88888.00 2011-03-03 10:57:21.905 062 18323.88 56.52 52205.97 88888.00 2011-03-03 10:57:22.405 062 18323.83 56.56 52206.00 88888.00 2011-03-03 10:57:22.905 062 18323.82 56.58 52206.01 88888.00 2011-03-03 10:57:23.405 062 18323.70 56.62 52206.05 88888.00 2011-03-03 10:57:23.905 062 18323.34 56.67 52205.97 88888.00 2011-03-03 10:57:24.405 062 18323.25 56.69 52205.89 88888.00 2011-03-03 10:57:24.905 062 18323.20 56.71 52205.92 88888.00 2011-03-03 10:57:25.405 062 18323.12 56.75 52205.98 88888.00 2011-03-03 10:57:25.905 062 18323.08 56.77 52206.06 88888.00 2011-03-03 10:57:26.405 062 18323.06 56.75 52206.19 88888.00 2011-03-03 10:57:26.905 062 18323.02 56.80 52206.17 88888.00 2011-03-03 10:57:27.405 062 18323.07 56.92 52206.13 88888.00 2011-03-03 10:57:27.905 062 18323.30 57.00 52206.15 88888.00 2011-03-03 10:57:28.405 062 18323.31 56.95 52206.14 88888.00 2011-03-03 10:57:28.905 062 18323.19 56.95 52206.16 88888.00 2011-03-03 10:57:29.405 062 18323.23 56.95 52206.13 88888.00 2011-03-03 10:57:29.905 062 18323.40 56.98 52206.06 88888.00 2011-03-03 10:57:30.405 062 18323.31 57.03 52205.98 88888.00 2011-03-03 10:57:30.905 062 18323.55 57.03 52205.94 88888.00 2011-03-03 10:57:31.405 062 18323.30 57.01 52205.97 88888.00 2011-03-03 10:57:31.905 062 18323.24 57.09 52205.97 88888.00 2011-03-03 10:57:32.405 062 18323.47 57.16 52206.00 88888.00 2011-03-03 10:57:32.905 062 18323.65 57.18 52206.08 88888.00 2011-03-03 10:57:33.405 062 18323.63 57.21 52206.04 88888.00 2011-03-03 10:57:33.905 062 18323.67 57.26 52205.93 88888.00 2011-03-03 10:57:34.405 062 18323.48 57.32 52206.02 88888.00 2011-03-03 10:57:34.905 062 18323.33 57.27 52206.15 88888.00 2011-03-03 10:57:35.405 062 18323.46 57.25 52206.16 88888.00 2011-03-03 10:57:35.905 062 18323.51 57.18 52206.00 88888.00 2011-03-03 10:57:36.405 062 18323.51 57.29 52205.94 88888.00 2011-03-03 10:57:36.905 062 18323.27 57.29 52205.89 88888.00 2011-03-03 10:57:37.405 062 18323.66 57.33 52205.84 88888.00 2011-03-03 10:57:37.905 062 18323.59 57.34 52205.75 88888.00 2011-03-03 10:57:38.405 062 18323.18 57.28 52205.81 88888.00 2011-03-03 10:57:38.905 062 18323.14 57.18 52205.83 88888.00 2011-03-03 10:57:39.405 062 18323.14 57.11 52205.91 88888.00 2011-03-03 10:57:39.905 062 18323.23 57.19 52205.85 88888.00 2011-03-03 10:57:40.405 062 18323.31 57.20 52205.73 88888.00 2011-03-03 10:57:40.905 062 18323.23 57.25 52205.70 88888.00 2011-03-03 10:57:41.405 062 18323.14 57.30 52205.75 88888.00 2011-03-03 10:57:41.905 062 18323.49 57.23 52205.80 88888.00 2011-03-03 10:57:42.405 062 18323.44 57.20 52205.81 88888.00 2011-03-03 10:57:42.905 062 18323.58 57.25 52205.83 88888.00 2011-03-03 10:57:43.405 062 18323.48 57.31 52205.89 88888.00 2011-03-03 10:57:43.905 062 18323.66 57.24 52205.84 88888.00 2011-03-03 10:57:44.405 062 18323.95 57.29 52205.73 88888.00 2011-03-03 10:57:44.905 062 18323.94 57.30 52205.70 88888.00 2011-03-03 10:57:45.405 062 18323.90 57.30 52205.71 88888.00 2011-03-03 10:57:45.905 062 18323.85 57.29 52205.72 88888.00 2011-03-03 10:57:46.405 062 18323.79 57.32 52205.66 88888.00 2011-03-03 10:57:46.905 062 18323.83 57.30 52205.65 88888.00 2011-03-03 10:57:47.405 062 18323.50 57.38 52205.71 88888.00 2011-03-03 10:57:47.905 062 18323.23 57.37 52205.74 88888.00 2011-03-03 10:57:48.405 062 18323.20 57.43 52205.75 88888.00 2011-03-03 10:57:48.905 062 18323.18 57.44 52205.65 88888.00 2011-03-03 10:57:49.405 062 18323.17 57.42 52205.56 88888.00 2011-03-03 10:57:49.905 062 18323.20 57.42 52205.59 88888.00 2011-03-03 10:57:50.405 062 18323.23 57.43 52205.62 88888.00 2011-03-03 10:57:50.905 062 18323.06 57.44 52205.59 88888.00 2011-03-03 10:57:51.405 062 18323.11 57.47 52205.51 88888.00 2011-03-03 10:57:51.905 062 18323.16 57.43 52205.52 88888.00 2011-03-03 10:57:52.405 062 18323.16 57.46 52205.50 88888.00 2011-03-03 10:57:52.905 062 18323.06 57.51 52205.60 88888.00 2011-03-03 10:57:53.405 062 18323.08 57.48 52205.66 88888.00 2011-03-03 10:57:53.905 062 18323.18 57.48 52205.65 88888.00 2011-03-03 10:57:54.405 062 18323.54 57.57 52205.60 88888.00 2011-03-03 10:57:54.905 062 18323.60 57.67 52205.60 88888.00 2011-03-03 10:57:55.405 062 18323.35 57.73 52205.67 88888.00 2011-03-03 10:57:55.905 062 18323.24 57.82 52205.84 88888.00 2011-03-03 10:57:56.405 062 18323.12 57.90 52205.90 88888.00 2011-03-03 10:57:56.905 062 18323.43 57.87 52205.86 88888.00 2011-03-03 10:57:57.405 062 18323.61 57.87 52205.91 88888.00 2011-03-03 10:57:57.905 062 18323.52 57.92 52205.95 88888.00 2011-03-03 10:57:58.405 062 18323.57 57.99 52205.97 88888.00 2011-03-03 10:57:58.905 062 18323.56 58.09 52206.05 88888.00 2011-03-03 10:57:59.405 062 18323.30 58.14 52206.02 88888.00 2011-03-03 10:57:59.905 062 18323.24 58.26 52206.07 88888.00 2011-03-03 10:58:00.402 062 18323.22 58.35 52206.10 88888.00 2011-03-03 10:58:00.902 062 18323.36 58.37 52206.13 88888.00 2011-03-03 10:58:01.402 062 18323.43 58.39 52206.20 88888.00 2011-03-03 10:58:01.902 062 18323.44 58.47 52206.15 88888.00 2011-03-03 10:58:02.402 062 18323.66 58.58 52206.18 88888.00 2011-03-03 10:58:02.902 062 18323.95 58.62 52206.28 88888.00 2011-03-03 10:58:03.402 062 18323.96 58.56 52206.27 88888.00 2011-03-03 10:58:03.902 062 18323.70 58.62 52206.38 88888.00 2011-03-03 10:58:04.402 062 18323.48 58.72 52206.45 88888.00 2011-03-03 10:58:04.902 062 18323.48 58.73 52206.29 88888.00 2011-03-03 10:58:05.402 062 18323.63 58.74 52206.15 88888.00 2011-03-03 10:58:05.902 062 18323.92 58.80 52206.06 88888.00 2011-03-03 10:58:06.402 062 18324.09 58.85 52206.08 88888.00 2011-03-03 10:58:06.902 062 18324.19 58.86 52206.08 88888.00 2011-03-03 10:58:07.402 062 18323.92 58.86 52206.15 88888.00 2011-03-03 10:58:07.902 062 18323.84 58.89 52206.09 88888.00 2011-03-03 10:58:08.402 062 18323.82 58.85 52206.05 88888.00 2011-03-03 10:58:08.902 062 18323.89 58.80 52206.05 88888.00 2011-03-03 10:58:09.402 062 18323.89 58.85 52206.06 88888.00 2011-03-03 10:58:09.902 062 18323.84 58.87 52206.21 88888.00 2011-03-03 10:58:10.402 062 18323.91 58.94 52206.21 88888.00 2011-03-03 10:58:10.902 062 18324.07 59.05 52206.23 88888.00 2011-03-03 10:58:11.402 062 18324.31 59.00 52206.20 88888.00 2011-03-03 10:58:11.902 062 18324.10 58.93 52206.15 88888.00 2011-03-03 10:58:12.402 062 18324.33 58.89 52206.15 88888.00 2011-03-03 10:58:12.902 062 18324.64 58.85 52206.18 88888.00 2011-03-03 10:58:13.402 062 18324.49 58.92 52206.13 88888.00 2011-03-03 10:58:13.902 062 18324.16 59.05 52206.10 88888.00 2011-03-03 10:58:14.402 062 18324.17 59.07 52206.12 88888.00 2011-03-03 10:58:14.902 062 18324.32 59.09 52206.13 88888.00 2011-03-03 10:58:15.402 062 18324.65 59.13 52206.14 88888.00 2011-03-03 10:58:15.902 062 18324.80 59.23 52206.03 88888.00 2011-03-03 10:58:16.402 062 18324.36 59.31 52206.06 88888.00 2011-03-03 10:58:16.902 062 18324.14 59.28 52206.17 88888.00 2011-03-03 10:58:17.402 062 18324.01 59.23 52206.10 88888.00 2011-03-03 10:58:17.902 062 18324.39 59.24 52205.93 88888.00 2011-03-03 10:58:18.402 062 18324.35 59.24 52205.92 88888.00 2011-03-03 10:58:18.902 062 18324.47 59.33 52206.06 88888.00 2011-03-03 10:58:19.402 062 18324.33 59.34 52206.10 88888.00 2011-03-03 10:58:19.902 062 18324.47 59.30 52206.06 88888.00 2011-03-03 10:58:20.402 062 18324.48 59.28 52206.05 88888.00 2011-03-03 10:58:20.902 062 18324.58 59.25 52206.00 88888.00 2011-03-03 10:58:21.402 062 18324.41 59.23 52206.01 88888.00 2011-03-03 10:58:21.902 062 18324.83 59.25 52206.08 88888.00 2011-03-03 10:58:22.402 062 18324.82 59.28 52206.23 88888.00 2011-03-03 10:58:22.902 062 18324.55 59.28 52206.19 88888.00 2011-03-03 10:58:23.402 062 18324.71 59.22 52206.13 88888.00 2011-03-03 10:58:23.902 062 18324.57 59.27 52206.01 88888.00 2011-03-03 10:58:24.402 062 18324.53 59.28 52205.98 88888.00 2011-03-03 10:58:24.902 062 18324.64 59.24 52206.02 88888.00 2011-03-03 10:58:25.402 062 18324.96 59.22 52206.08 88888.00 2011-03-03 10:58:25.902 062 18324.71 59.26 52206.13 88888.00 2011-03-03 10:58:26.402 062 18324.67 59.16 52205.97 88888.00 2011-03-03 10:58:26.902 062 18324.76 59.24 52206.08 88888.00 2011-03-03 10:58:27.402 062 18324.64 59.28 52206.23 88888.00 2011-03-03 10:58:27.902 062 18324.47 59.34 52206.35 88888.00 2011-03-03 10:58:28.402 062 18324.81 59.30 52206.37 88888.00 2011-03-03 10:58:28.902 062 18324.69 59.31 52206.27 88888.00 2011-03-03 10:58:29.402 062 18324.65 59.37 52206.13 88888.00 2011-03-03 10:58:29.902 062 18324.72 59.47 52206.18 88888.00 2011-03-03 10:58:30.402 062 18324.78 59.59 52206.18 88888.00 2011-03-03 10:58:30.902 062 18324.80 59.63 52206.17 88888.00 2011-03-03 10:58:31.402 062 18324.36 59.61 52206.15 88888.00 2011-03-03 10:58:31.902 062 18324.27 59.70 52206.17 88888.00 2011-03-03 10:58:32.402 062 18324.39 59.79 52206.25 88888.00 2011-03-03 10:58:32.902 062 18324.48 59.91 52206.33 88888.00 2011-03-03 10:58:33.402 062 18324.76 59.92 52206.37 88888.00 2011-03-03 10:58:33.902 062 18324.87 59.97 52206.40 88888.00 2011-03-03 10:58:34.402 062 18324.87 60.11 52206.43 88888.00 2011-03-03 10:58:34.902 062 18324.72 60.22 52206.54 88888.00 2011-03-03 10:58:35.402 062 18324.69 60.37 52206.58 88888.00 2011-03-03 10:58:35.902 062 18324.53 60.43 52206.66 88888.00 2011-03-03 10:58:36.402 062 18324.31 60.45 52206.60 88888.00 2011-03-03 10:58:36.902 062 18324.30 60.48 52206.44 88888.00 2011-03-03 10:58:37.402 062 18324.53 60.57 52206.61 88888.00 2011-03-03 10:58:37.902 062 18324.92 60.66 52206.68 88888.00 2011-03-03 10:58:38.402 062 18324.89 60.68 52206.73 88888.00 2011-03-03 10:58:38.902 062 18324.54 60.78 52206.79 88888.00 2011-03-03 10:58:39.402 062 18324.54 60.82 52206.66 88888.00 2011-03-03 10:58:39.902 062 18324.43 60.96 52206.59 88888.00 2011-03-03 10:58:40.402 062 18324.39 60.97 52206.63 88888.00 2011-03-03 10:58:40.902 062 18324.90 60.96 52206.67 88888.00 2011-03-03 10:58:41.402 062 18325.15 61.01 52206.66 88888.00 2011-03-03 10:58:41.902 062 18324.96 61.15 52206.56 88888.00 2011-03-03 10:58:42.402 062 18324.80 61.18 52206.54 88888.00 2011-03-03 10:58:42.902 062 18325.22 61.16 52206.49 88888.00 2011-03-03 10:58:43.402 062 18325.29 61.18 52206.50 88888.00 2011-03-03 10:58:43.902 062 18324.99 61.30 52206.43 88888.00 2011-03-03 10:58:44.402 062 18325.26 61.32 52206.38 88888.00 2011-03-03 10:58:44.902 062 18325.68 61.30 52206.35 88888.00 2011-03-03 10:58:45.402 062 18325.64 61.23 52206.32 88888.00 2011-03-03 10:58:45.902 062 18325.43 61.19 52206.36 88888.00 2011-03-03 10:58:46.402 062 18325.41 61.23 52206.31 88888.00 2011-03-03 10:58:46.902 062 18325.66 61.34 52206.31 88888.00 2011-03-03 10:58:47.402 062 18325.69 61.37 52206.28 88888.00 2011-03-03 10:58:47.902 062 18325.98 61.34 52206.20 88888.00 2011-03-03 10:58:48.402 062 18325.89 61.29 52206.29 88888.00 2011-03-03 10:58:48.902 062 18325.59 61.28 52206.32 88888.00 2011-03-03 10:58:49.402 062 18325.86 61.34 52206.39 88888.00 2011-03-03 10:58:49.902 062 18325.84 61.41 52206.45 88888.00 2011-03-03 10:58:50.402 062 18325.74 61.48 52206.54 88888.00 2011-03-03 10:58:50.902 062 18325.47 61.49 52206.48 88888.00 2011-03-03 10:58:51.402 062 18325.36 61.56 52206.41 88888.00 2011-03-03 10:58:51.902 062 18325.42 61.57 52206.44 88888.00 2011-03-03 10:58:52.402 062 18325.89 61.67 52206.45 88888.00 2011-03-03 10:58:52.902 062 18325.75 61.64 52206.33 88888.00 2011-03-03 10:58:53.402 062 18325.68 61.65 52206.30 88888.00 2011-03-03 10:58:53.902 062 18325.64 61.76 52206.28 88888.00 2011-03-03 10:58:54.402 062 18325.98 61.84 52206.32 88888.00 2011-03-03 10:58:54.902 062 18325.79 61.89 52206.33 88888.00 2011-03-03 10:58:55.402 062 18325.45 61.82 52206.40 88888.00 2011-03-03 10:58:55.902 062 18325.46 61.77 52206.43 88888.00 2011-03-03 10:58:56.402 062 18325.91 61.80 52206.47 88888.00 2011-03-03 10:58:56.902 062 18326.21 61.81 52206.47 88888.00 2011-03-03 10:58:57.402 062 18326.00 61.79 52206.48 88888.00 2011-03-03 10:58:57.902 062 18325.85 61.79 52206.41 88888.00 2011-03-03 10:58:58.402 062 18326.23 61.85 52206.39 88888.00 2011-03-03 10:58:58.902 062 18326.42 61.90 52206.37 88888.00 2011-03-03 10:58:59.402 062 18326.27 61.96 52206.29 88888.00 2011-03-03 10:58:59.902 062 18326.31 62.03 52206.43 88888.00 2011-03-03 10:59:00.402 062 18326.23 62.12 52206.42 88888.00 2011-03-03 10:59:00.902 062 18326.06 61.99 52206.35 88888.00 2011-03-03 10:59:01.402 062 18325.97 62.00 52206.38 88888.00 2011-03-03 10:59:01.902 062 18326.19 62.14 52206.41 88888.00 2011-03-03 10:59:02.402 062 18325.99 62.23 52206.47 88888.00 2011-03-03 10:59:02.902 062 18325.93 62.27 52206.48 88888.00 2011-03-03 10:59:03.402 062 18325.89 62.19 52206.44 88888.00 2011-03-03 10:59:03.902 062 18326.19 62.23 52206.52 88888.00 2011-03-03 10:59:04.402 062 18326.47 62.36 52206.52 88888.00 2011-03-03 10:59:04.902 062 18326.55 62.43 52206.55 88888.00 2011-03-03 10:59:05.402 062 18326.66 62.45 52206.48 88888.00 2011-03-03 10:59:05.902 062 18326.49 62.44 52206.43 88888.00 2011-03-03 10:59:06.402 062 18326.35 62.51 52206.45 88888.00 2011-03-03 10:59:06.902 062 18326.44 62.54 52206.60 88888.00 2011-03-03 10:59:07.402 062 18326.38 62.60 52206.68 88888.00 2011-03-03 10:59:07.902 062 18326.21 62.61 52206.66 88888.00 2011-03-03 10:59:08.402 062 18326.34 62.58 52206.65 88888.00 2011-03-03 10:59:08.902 062 18326.27 62.52 52206.55 88888.00 2011-03-03 10:59:09.402 062 18326.11 62.55 52206.62 88888.00 2011-03-03 10:59:09.902 062 18325.95 62.62 52206.54 88888.00 2011-03-03 10:59:10.402 062 18325.86 62.47 52206.60 88888.00 2011-03-03 10:59:10.902 062 18326.16 62.52 52206.56 88888.00 2011-03-03 10:59:11.402 062 18326.35 62.59 52206.48 88888.00 2011-03-03 10:59:11.902 062 18326.52 62.54 52206.51 88888.00 2011-03-03 10:59:12.402 062 18326.95 62.44 52206.51 88888.00 2011-03-03 10:59:12.902 062 18327.10 62.42 52206.44 88888.00 2011-03-03 10:59:13.402 062 18327.21 62.38 52206.50 88888.00 2011-03-03 10:59:13.902 062 18327.05 62.33 52206.55 88888.00 2011-03-03 10:59:14.402 062 18326.85 62.31 52206.54 88888.00 2011-03-03 10:59:14.902 062 18327.14 62.31 52206.58 88888.00 2011-03-03 10:59:15.402 062 18327.17 62.30 52206.56 88888.00 2011-03-03 10:59:15.902 062 18327.21 62.28 52206.61 88888.00 2011-03-03 10:59:16.402 062 18327.24 62.34 52206.64 88888.00 2011-03-03 10:59:16.902 062 18327.13 62.39 52206.55 88888.00 2011-03-03 10:59:17.402 062 18327.28 62.41 52206.44 88888.00 2011-03-03 10:59:17.902 062 18327.31 62.27 52206.39 88888.00 2011-03-03 10:59:18.402 062 18327.37 62.16 52206.38 88888.00 2011-03-03 10:59:18.902 062 18327.62 62.25 52206.47 88888.00 2011-03-03 10:59:19.402 062 18327.76 62.30 52206.56 88888.00 2011-03-03 10:59:19.902 062 18327.82 62.31 52206.47 88888.00 2011-03-03 10:59:20.402 062 18328.03 62.33 52206.52 88888.00 2011-03-03 10:59:20.902 062 18328.22 62.32 52206.37 88888.00 2011-03-03 10:59:21.402 062 18328.38 62.29 52206.37 88888.00 2011-03-03 10:59:21.902 062 18328.49 62.35 52206.49 88888.00 2011-03-03 10:59:22.402 062 18328.37 62.29 52206.52 88888.00 2011-03-03 10:59:22.902 062 18328.26 62.23 52206.51 88888.00 2011-03-03 10:59:23.402 062 18328.13 62.27 52206.51 88888.00 2011-03-03 10:59:23.902 062 18328.02 62.20 52206.56 88888.00 2011-03-03 10:59:24.402 062 18327.92 62.10 52206.53 88888.00 2011-03-03 10:59:24.902 062 18328.04 62.12 52206.48 88888.00 2011-03-03 10:59:25.402 062 18328.46 62.16 52206.55 88888.00 2011-03-03 10:59:25.902 062 18328.58 62.31 52206.61 88888.00 2011-03-03 10:59:26.402 062 18328.16 62.38 52206.61 88888.00 2011-03-03 10:59:26.902 062 18328.30 62.35 52206.59 88888.00 2011-03-03 10:59:27.402 062 18328.05 62.30 52206.72 88888.00 2011-03-03 10:59:27.902 062 18327.93 62.36 52206.76 88888.00 2011-03-03 10:59:28.402 062 18328.35 62.44 52206.85 88888.00 2011-03-03 10:59:28.902 062 18328.06 62.53 52206.97 88888.00 2011-03-03 10:59:29.402 062 18328.27 62.63 52207.00 88888.00 2011-03-03 10:59:29.902 062 18328.51 62.61 52206.90 88888.00 2011-03-03 10:59:30.402 062 18328.12 62.71 52207.00 88888.00 2011-03-03 10:59:30.902 062 18327.97 62.78 52207.09 88888.00 2011-03-03 10:59:31.402 062 18328.26 62.81 52207.25 88888.00 2011-03-03 10:59:31.902 062 18328.45 62.87 52207.12 88888.00 2011-03-03 10:59:32.402 062 18328.29 62.93 52206.97 88888.00 2011-03-03 10:59:32.902 062 18328.04 62.98 52207.00 88888.00 2011-03-03 10:59:33.402 062 18328.16 63.05 52207.13 88888.00 2011-03-03 10:59:33.902 062 18328.30 63.13 52207.13 88888.00 2011-03-03 10:59:34.402 062 18328.01 63.22 52207.12 88888.00 2011-03-03 10:59:34.902 062 18327.92 63.19 52207.20 88888.00 2011-03-03 10:59:35.402 062 18327.93 63.19 52207.22 88888.00 2011-03-03 10:59:35.902 062 18327.95 63.23 52207.20 88888.00 2011-03-03 10:59:36.402 062 18328.04 63.16 52207.17 88888.00 2011-03-03 10:59:36.902 062 18328.14 63.11 52207.16 88888.00 2011-03-03 10:59:37.402 062 18328.18 63.09 52207.09 88888.00 2011-03-03 10:59:37.902 062 18328.21 63.14 52207.07 88888.00 2011-03-03 10:59:38.402 062 18328.22 63.22 52207.03 88888.00 2011-03-03 10:59:38.902 062 18328.33 63.31 52207.06 88888.00 2011-03-03 10:59:39.402 062 18328.46 63.30 52207.10 88888.00 2011-03-03 10:59:39.902 062 18328.87 63.34 52206.99 88888.00 2011-03-03 10:59:40.402 062 18328.93 63.30 52206.95 88888.00 2011-03-03 10:59:40.902 062 18329.00 63.25 52207.05 88888.00 2011-03-03 10:59:41.402 062 18328.97 63.30 52207.00 88888.00 2011-03-03 10:59:41.902 062 18328.88 63.25 52207.05 88888.00 2011-03-03 10:59:42.402 062 18328.71 63.22 52207.09 88888.00 2011-03-03 10:59:42.902 062 18329.03 63.19 52207.02 88888.00 2011-03-03 10:59:43.402 062 18329.25 63.26 52206.89 88888.00 2011-03-03 10:59:43.902 062 18329.06 63.30 52206.85 88888.00 2011-03-03 10:59:44.402 062 18329.00 63.25 52206.94 88888.00 2011-03-03 10:59:44.902 062 18329.13 63.23 52206.99 88888.00 2011-03-03 10:59:45.402 062 18329.43 63.20 52206.97 88888.00 2011-03-03 10:59:45.902 062 18329.58 63.23 52206.98 88888.00 2011-03-03 10:59:46.402 062 18329.60 63.28 52206.89 88888.00 2011-03-03 10:59:46.902 062 18329.25 63.28 52207.03 88888.00 2011-03-03 10:59:47.402 062 18329.30 63.30 52207.06 88888.00 2011-03-03 10:59:47.902 062 18329.27 63.28 52207.01 88888.00 2011-03-03 10:59:48.402 062 18329.06 63.28 52206.97 88888.00 2011-03-03 10:59:48.902 062 18329.19 63.29 52206.99 88888.00 2011-03-03 10:59:49.402 062 18329.42 63.27 52207.01 88888.00 2011-03-03 10:59:49.902 062 18329.12 63.22 52207.05 88888.00 2011-03-03 10:59:50.402 062 18329.24 63.19 52207.06 88888.00 2011-03-03 10:59:50.902 062 18329.47 63.09 52207.05 88888.00 2011-03-03 10:59:51.402 062 18329.63 63.05 52206.98 88888.00 2011-03-03 10:59:51.902 062 18329.44 63.09 52206.99 88888.00 2011-03-03 10:59:52.402 062 18329.56 63.07 52207.07 88888.00 2011-03-03 10:59:52.902 062 18329.59 63.05 52207.03 88888.00 2011-03-03 10:59:53.402 062 18329.60 63.06 52207.11 88888.00 2011-03-03 10:59:53.902 062 18329.75 63.07 52207.03 88888.00 2011-03-03 10:59:54.402 062 18329.90 63.05 52207.02 88888.00 2011-03-03 10:59:54.902 062 18329.70 63.05 52207.07 88888.00 2011-03-03 10:59:55.402 062 18329.60 63.07 52207.09 88888.00 2011-03-03 10:59:55.902 062 18329.47 63.04 52207.10 88888.00 2011-03-03 10:59:56.402 062 18329.54 62.95 52207.07 88888.00 2011-03-03 10:59:56.902 062 18329.89 62.88 52207.02 88888.00 2011-03-03 10:59:57.402 062 18329.98 62.91 52206.98 88888.00 2011-03-03 10:59:57.902 062 18329.93 62.89 52206.93 88888.00 2011-03-03 10:59:58.402 062 18330.06 62.80 52206.98 88888.00 2011-03-03 10:59:58.902 062 18330.06 62.74 52206.98 88888.00 2011-03-03 10:59:59.402 062 18330.09 62.72 52206.93 88888.00 2011-03-03 10:59:59.902 062 18330.29 62.65 52206.88 88888.00 2011-03-03 11:00:00.402 062 18330.33 62.61 52206.85 88888.00 2011-03-03 11:00:00.902 062 18330.07 62.68 52206.85 88888.00 2011-03-03 11:00:01.402 062 18329.98 62.57 52206.79 88888.00 2011-03-03 11:00:01.902 062 18329.98 62.55 52206.73 88888.00 2011-03-03 11:00:02.402 062 18330.27 62.57 52206.65 88888.00 2011-03-03 11:00:02.902 062 18330.31 62.61 52206.70 88888.00 2011-03-03 11:00:03.402 062 18330.04 62.62 52206.74 88888.00 2011-03-03 11:00:03.902 062 18330.11 62.63 52206.76 88888.00 2011-03-03 11:00:04.402 062 18329.82 62.58 52206.71 88888.00 2011-03-03 11:00:04.902 062 18330.00 62.49 52206.74 88888.00 2011-03-03 11:00:05.402 062 18329.84 62.41 52206.68 88888.00 2011-03-03 11:00:05.902 062 18329.59 62.40 52206.65 88888.00 2011-03-03 11:00:06.402 062 18329.41 62.48 52206.72 88888.00 2011-03-03 11:00:06.902 062 18329.45 62.49 52206.78 88888.00 2011-03-03 11:00:07.402 062 18329.62 62.41 52206.81 88888.00 2011-03-03 11:00:07.902 062 18329.74 62.40 52206.82 88888.00 2011-03-03 11:00:08.402 062 18329.90 62.37 52206.78 88888.00 2011-03-03 11:00:08.902 062 18329.87 62.37 52206.67 88888.00 2011-03-03 11:00:09.402 062 18329.65 62.36 52206.71 88888.00 2011-03-03 11:00:09.902 062 18329.55 62.39 52206.79 88888.00 2011-03-03 11:00:10.402 062 18329.84 62.36 52206.79 88888.00 2011-03-03 11:00:10.902 062 18329.75 62.37 52206.81 88888.00 2011-03-03 11:00:11.402 062 18329.68 62.35 52206.77 88888.00 2011-03-03 11:00:11.902 062 18329.91 62.33 52206.75 88888.00 2011-03-03 11:00:12.402 062 18330.03 62.33 52206.75 88888.00 2011-03-03 11:00:12.902 062 18329.91 62.43 52206.74 88888.00 2011-03-03 11:00:13.402 062 18329.65 62.44 52206.79 88888.00 2011-03-03 11:00:13.902 062 18329.80 62.44 52206.91 88888.00 2011-03-03 11:00:14.402 062 18329.67 62.43 52206.94 88888.00 2011-03-03 11:00:14.902 062 18329.80 62.49 52206.90 88888.00 2011-03-03 11:00:15.402 062 18330.12 62.47 52207.00 88888.00 2011-03-03 11:00:15.902 062 18330.23 62.47 52207.01 88888.00 2011-03-03 11:00:16.402 062 18330.11 62.54 52206.99 88888.00 2011-03-03 11:00:16.902 062 18329.93 62.48 52206.95 88888.00 2011-03-03 11:00:17.402 062 18329.75 62.44 52206.85 88888.00 2011-03-03 11:00:17.902 062 18329.64 62.43 52206.78 88888.00 2011-03-03 11:00:18.402 062 18329.79 62.53 52206.93 88888.00 2011-03-03 11:00:18.902 062 18330.07 62.53 52206.95 88888.00 2011-03-03 11:00:19.402 062 18329.86 62.51 52207.01 88888.00 2011-03-03 11:00:19.902 062 18329.74 62.51 52207.03 88888.00 2011-03-03 11:00:20.402 062 18330.09 62.48 52206.98 88888.00 2011-03-03 11:00:20.902 062 18330.03 62.52 52206.97 88888.00 2011-03-03 11:00:21.402 062 18330.11 62.47 52206.96 88888.00 2011-03-03 11:00:21.902 062 18329.87 62.44 52207.03 88888.00 2011-03-03 11:00:22.402 062 18329.76 62.45 52207.11 88888.00 2011-03-03 11:00:22.902 062 18329.86 62.57 52207.24 88888.00 2011-03-03 11:00:23.402 062 18330.25 62.62 52207.37 88888.00 2011-03-03 11:00:23.902 062 18330.25 62.62 52207.34 88888.00 2011-03-03 11:00:24.402 062 18330.47 62.65 52207.33 88888.00 2011-03-03 11:00:24.902 062 18330.66 62.64 52207.14 88888.00 2011-03-03 11:00:25.402 062 18330.58 62.54 52207.17 88888.00 2011-03-03 11:00:25.902 062 18330.45 62.49 52207.25 88888.00 2011-03-03 11:00:26.402 062 18330.25 62.49 52207.12 88888.00 2011-03-03 11:00:26.902 062 18330.17 62.46 52207.06 88888.00 2011-03-03 11:00:27.402 062 18330.17 62.38 52207.00 88888.00 2011-03-03 11:00:27.902 062 18330.19 62.37 52206.95 88888.00 2011-03-03 11:00:28.402 062 18330.22 62.32 52206.94 88888.00 2011-03-03 11:00:28.902 062 18330.33 62.19 52206.94 88888.00 2011-03-03 11:00:29.402 062 18330.29 62.19 52207.10 88888.00 2011-03-03 11:00:29.902 062 18330.22 62.19 52207.08 88888.00 2011-03-03 11:00:30.402 062 18330.56 62.12 52207.10 88888.00 2011-03-03 11:00:30.902 062 18330.54 62.12 52206.99 88888.00 2011-03-03 11:00:31.402 062 18330.60 62.03 52206.91 88888.00 2011-03-03 11:00:31.902 062 18330.44 61.95 52206.82 88888.00 2011-03-03 11:00:32.402 062 18330.41 61.97 52206.82 88888.00 2011-03-03 11:00:32.902 062 18330.41 61.92 52207.03 88888.00 2011-03-03 11:00:33.402 062 18330.62 61.82 52207.11 88888.00 2011-03-03 11:00:33.902 062 18330.72 61.85 52207.06 88888.00 2011-03-03 11:00:34.402 062 18330.97 61.78 52206.87 88888.00 2011-03-03 11:00:34.902 062 18330.75 61.75 52206.77 88888.00 2011-03-03 11:00:35.402 062 18330.85 61.65 52206.81 88888.00 2011-03-03 11:00:35.902 062 18330.93 61.58 52206.81 88888.00 2011-03-03 11:00:36.402 062 18330.65 61.47 52206.77 88888.00 2011-03-03 11:00:36.902 062 18330.68 61.42 52206.74 88888.00 2011-03-03 11:00:37.402 062 18330.33 61.40 52206.78 88888.00 2011-03-03 11:00:37.902 062 18330.31 61.40 52206.87 88888.00 2011-03-03 11:00:38.402 062 18330.33 61.33 52206.81 88888.00 2011-03-03 11:00:38.902 062 18330.34 61.29 52206.81 88888.00 2011-03-03 11:00:39.402 062 18330.24 61.37 52206.74 88888.00 2011-03-03 11:00:39.902 062 18330.35 61.40 52206.78 88888.00 2011-03-03 11:00:40.402 062 18330.41 61.30 52206.72 88888.00 2011-03-03 11:00:40.902 062 18330.27 61.20 52206.63 88888.00 2011-03-03 11:00:41.402 062 18330.60 61.28 52206.62 88888.00 2011-03-03 11:00:41.902 062 18330.75 61.34 52206.76 88888.00 2011-03-03 11:00:42.402 062 18330.39 61.28 52206.83 88888.00 2011-03-03 11:00:42.902 062 18330.07 61.25 52206.84 88888.00 2011-03-03 11:00:43.402 062 18330.01 61.27 52206.75 88888.00 2011-03-03 11:00:43.902 062 18330.31 61.35 52206.65 88888.00 2011-03-03 11:00:44.402 062 18330.47 61.35 52206.74 88888.00 2011-03-03 11:00:44.902 062 18330.17 61.33 52206.72 88888.00 2011-03-03 11:00:45.402 062 18330.36 61.29 52206.71 88888.00 2011-03-03 11:00:45.902 062 18330.28 61.15 52206.74 88888.00 2011-03-03 11:00:46.402 062 18330.27 61.18 52206.85 88888.00 2011-03-03 11:00:46.902 062 18330.09 61.11 52206.79 88888.00 2011-03-03 11:00:47.402 062 18329.99 61.15 52206.72 88888.00 2011-03-03 11:00:47.902 062 18330.15 61.22 52206.74 88888.00 2011-03-03 11:00:48.402 062 18330.29 61.23 52206.82 88888.00 2011-03-03 11:00:48.902 062 18330.29 61.16 52206.90 88888.00 2011-03-03 11:00:49.402 062 18330.30 61.12 52206.84 88888.00 2011-03-03 11:00:49.902 062 18330.39 61.15 52206.82 88888.00 2011-03-03 11:00:50.402 062 18330.39 61.13 52206.81 88888.00 2011-03-03 11:00:50.902 062 18330.14 61.10 52206.78 88888.00 2011-03-03 11:00:51.402 062 18330.11 61.10 52206.75 88888.00 2011-03-03 11:00:51.902 062 18330.47 61.08 52206.88 88888.00 2011-03-03 11:00:52.402 062 18330.52 61.10 52206.90 88888.00 2011-03-03 11:00:52.902 062 18330.23 61.10 52206.96 88888.00 2011-03-03 11:00:53.402 062 18330.34 61.09 52206.90 88888.00 2011-03-03 11:00:53.902 062 18330.76 61.08 52207.03 88888.00 2011-03-03 11:00:54.402 062 18330.88 61.06 52206.99 88888.00 2011-03-03 11:00:54.902 062 18330.99 60.94 52206.95 88888.00 2011-03-03 11:00:55.402 062 18330.78 60.90 52207.01 88888.00 2011-03-03 11:00:55.902 062 18330.63 60.88 52206.99 88888.00 2011-03-03 11:00:56.402 062 18330.42 60.90 52206.98 88888.00 2011-03-03 11:00:56.902 062 18330.60 60.84 52206.81 88888.00 2011-03-03 11:00:57.402 062 18330.95 60.78 52206.74 88888.00 2011-03-03 11:00:57.902 062 18330.98 60.76 52206.73 88888.00 2011-03-03 11:00:58.402 062 18330.75 60.69 52206.75 88888.00 2011-03-03 11:00:58.902 062 18330.75 60.60 52206.88 88888.00 2011-03-03 11:00:59.402 062 18330.77 60.51 52206.84 88888.00 2011-03-03 11:00:59.902 062 18330.62 60.46 52206.78 88888.00 2011-03-03 11:01:00.402 062 18330.97 60.38 52206.88 88888.00 2011-03-03 11:01:00.902 062 18331.15 60.32 52206.90 88888.00 2011-03-03 11:01:01.402 062 18331.22 60.30 52206.77 88888.00 2011-03-03 11:01:01.902 062 18330.96 60.24 52206.84 88888.00 2011-03-03 11:01:02.402 062 18330.72 60.16 52206.78 88888.00 2011-03-03 11:01:02.902 062 18330.86 60.20 52206.71 88888.00 2011-03-03 11:01:03.402 062 18331.00 60.09 52206.75 88888.00 2011-03-03 11:01:03.902 062 18330.80 59.98 52206.83 88888.00 2011-03-03 11:01:04.402 062 18331.04 59.87 52206.79 88888.00 2011-03-03 11:01:04.902 062 18330.87 59.82 52206.72 88888.00 2011-03-03 11:01:05.402 062 18331.06 59.80 52206.70 88888.00 2011-03-03 11:01:05.902 062 18330.91 59.78 52206.70 88888.00 2011-03-03 11:01:06.402 062 18330.56 59.69 52206.73 88888.00 2011-03-03 11:01:06.902 062 18330.52 59.59 52206.76 88888.00 2011-03-03 11:01:07.402 062 18330.52 59.67 52206.78 88888.00 2011-03-03 11:01:07.902 062 18330.63 59.66 52206.75 88888.00 2011-03-03 11:01:08.402 062 18330.68 59.65 52206.71 88888.00 2011-03-03 11:01:08.902 062 18330.94 59.64 52206.73 88888.00 2011-03-03 11:01:09.402 062 18331.04 59.56 52206.79 88888.00 2011-03-03 11:01:09.902 062 18330.64 59.49 52206.81 88888.00 2011-03-03 11:01:10.402 062 18330.47 59.44 52206.63 88888.00 2011-03-03 11:01:10.902 062 18330.46 59.44 52206.52 88888.00 2011-03-03 11:01:11.402 062 18330.43 59.44 52206.56 88888.00 2011-03-03 11:01:11.902 062 18330.46 59.36 52206.52 88888.00 2011-03-03 11:01:12.402 062 18330.47 59.29 52206.48 88888.00 2011-03-03 11:01:12.902 062 18330.47 59.22 52206.48 88888.00 2011-03-03 11:01:13.402 062 18330.33 59.24 52206.37 88888.00 2011-03-03 11:01:13.902 062 18330.44 59.26 52206.35 88888.00 2011-03-03 11:01:14.402 062 18330.68 59.20 52206.41 88888.00 2011-03-03 11:01:14.902 062 18330.56 59.11 52206.52 88888.00 2011-03-03 11:01:15.402 062 18330.60 59.11 52206.48 88888.00 2011-03-03 11:01:15.902 062 18330.76 59.14 52206.43 88888.00 2011-03-03 11:01:16.402 062 18330.71 59.00 52206.47 88888.00 2011-03-03 11:01:16.902 062 18330.66 59.01 52206.56 88888.00 2011-03-03 11:01:17.402 062 18330.64 58.98 52206.50 88888.00 2011-03-03 11:01:17.902 062 18330.30 58.99 52206.50 88888.00 2011-03-03 11:01:18.402 062 18330.19 58.91 52206.39 88888.00 2011-03-03 11:01:18.902 062 18330.19 58.77 52206.45 88888.00 2011-03-03 11:01:19.402 062 18330.13 58.71 52206.43 88888.00 2011-03-03 11:01:19.902 062 18330.39 58.65 52206.37 88888.00 2011-03-03 11:01:20.402 062 18330.24 58.70 52206.40 88888.00 2011-03-03 11:01:20.902 062 18330.00 58.73 52206.52 88888.00 2011-03-03 11:01:21.402 062 18330.02 58.70 52206.60 88888.00 2011-03-03 11:01:21.902 062 18330.15 58.65 52206.56 88888.00 2011-03-03 11:01:22.402 062 18330.20 58.68 52206.58 88888.00 2011-03-03 11:01:22.902 062 18329.91 58.60 52206.44 88888.00 2011-03-03 11:01:23.402 062 18329.91 58.61 52206.33 88888.00 2011-03-03 11:01:23.902 062 18330.36 58.64 52206.30 88888.00 2011-03-03 11:01:24.402 062 18330.33 58.60 52206.33 88888.00 2011-03-03 11:01:24.902 062 18330.11 58.49 52206.36 88888.00 2011-03-03 11:01:25.402 062 18330.45 58.42 52206.36 88888.00 2011-03-03 11:01:25.902 062 18330.43 58.41 52206.27 88888.00 2011-03-03 11:01:26.402 062 18329.96 58.42 52206.25 88888.00 2011-03-03 11:01:26.902 062 18329.88 58.38 52206.10 88888.00 2011-03-03 11:01:27.402 062 18329.99 58.33 52206.21 88888.00 2011-03-03 11:01:27.902 062 18330.13 58.25 52206.38 88888.00 2011-03-03 11:01:28.402 062 18330.32 58.23 52206.37 88888.00 2011-03-03 11:01:28.902 062 18330.46 58.27 52206.39 88888.00 2011-03-03 11:01:29.402 062 18330.60 58.29 52206.36 88888.00 2011-03-03 11:01:29.902 062 18330.40 58.32 52206.32 88888.00 2011-03-03 11:01:30.402 062 18330.42 58.36 52206.37 88888.00 2011-03-03 11:01:30.902 062 18330.19 58.36 52206.33 88888.00 2011-03-03 11:01:31.402 062 18329.99 58.28 52206.36 88888.00 2011-03-03 11:01:31.902 062 18330.30 58.15 52206.31 88888.00 2011-03-03 11:01:32.402 062 18330.39 58.05 52206.33 88888.00 2011-03-03 11:01:32.902 062 18330.50 58.05 52206.32 88888.00 2011-03-03 11:01:33.402 062 18330.55 58.14 52206.32 88888.00 2011-03-03 11:01:33.902 062 18330.27 58.19 52206.25 88888.00 2011-03-03 11:01:34.402 062 18330.17 58.19 52206.17 88888.00 2011-03-03 11:01:34.902 062 18330.19 58.15 52206.16 88888.00 2011-03-03 11:01:35.402 062 18330.25 58.19 52206.10 88888.00 2011-03-03 11:01:35.902 062 18330.34 58.13 52206.12 88888.00 2011-03-03 11:01:36.402 062 18330.23 58.03 52206.23 88888.00 2011-03-03 11:01:36.902 062 18330.28 58.06 52206.21 88888.00 2011-03-03 11:01:37.402 062 18330.32 58.11 52206.23 88888.00 2011-03-03 11:01:37.902 062 18330.14 58.09 52206.06 88888.00 2011-03-03 11:01:38.402 062 18330.14 58.01 52206.04 88888.00 2011-03-03 11:01:38.902 062 18329.98 57.92 52206.05 88888.00 2011-03-03 11:01:39.402 062 18329.93 57.86 52206.05 88888.00 2011-03-03 11:01:39.902 062 18329.97 57.91 52206.00 88888.00 2011-03-03 11:01:40.402 062 18330.19 57.94 52205.95 88888.00 2011-03-03 11:01:40.902 062 18330.34 57.87 52206.01 88888.00 2011-03-03 11:01:41.402 062 18330.45 57.80 52206.12 88888.00 2011-03-03 11:01:41.902 062 18330.11 57.69 52205.95 88888.00 2011-03-03 11:01:42.402 062 18329.82 57.69 52205.83 88888.00 2011-03-03 11:01:42.902 062 18330.04 57.75 52205.87 88888.00 2011-03-03 11:01:43.402 062 18330.07 57.77 52206.00 88888.00 2011-03-03 11:01:43.902 062 18329.76 57.76 52206.16 88888.00 2011-03-03 11:01:44.402 062 18329.79 57.71 52206.18 88888.00 2011-03-03 11:01:44.902 062 18330.06 57.69 52206.06 88888.00 2011-03-03 11:01:45.402 062 18329.98 57.69 52206.06 88888.00 2011-03-03 11:01:45.902 062 18330.07 57.67 52206.12 88888.00 2011-03-03 11:01:46.402 062 18330.15 57.67 52206.17 88888.00 2011-03-03 11:01:46.902 062 18330.08 57.66 52206.14 88888.00 2011-03-03 11:01:47.402 062 18330.01 57.57 52206.02 88888.00 2011-03-03 11:01:47.902 062 18329.75 57.60 52205.96 88888.00 2011-03-03 11:01:48.402 062 18329.85 57.61 52206.04 88888.00 2011-03-03 11:01:48.902 062 18330.00 57.51 52206.01 88888.00 2011-03-03 11:01:49.402 062 18329.89 57.52 52205.94 88888.00 2011-03-03 11:01:49.902 062 18330.12 57.59 52205.97 88888.00 2011-03-03 11:01:50.402 062 18330.31 57.61 52205.95 88888.00 2011-03-03 11:01:50.902 062 18330.06 57.56 52205.97 88888.00 2011-03-03 11:01:51.402 062 18330.21 57.51 52206.02 88888.00 2011-03-03 11:01:51.902 062 18330.08 57.46 52206.01 88888.00 2011-03-03 11:01:52.402 062 18330.07 57.43 52206.05 88888.00 2011-03-03 11:01:52.902 062 18329.88 57.46 52206.08 88888.00 2011-03-03 11:01:53.402 062 18330.20 57.35 52206.02 88888.00 2011-03-03 11:01:53.902 062 18330.28 57.27 52206.00 88888.00 2011-03-03 11:01:54.402 062 18329.96 57.23 52205.86 88888.00 2011-03-03 11:01:54.902 062 18329.93 57.23 52205.85 88888.00 2011-03-03 11:01:55.402 062 18330.07 57.18 52205.90 88888.00 2011-03-03 11:01:55.902 062 18330.11 57.15 52205.89 88888.00 2011-03-03 11:01:56.402 062 18330.39 57.11 52205.92 88888.00 2011-03-03 11:01:56.902 062 18330.46 57.05 52205.91 88888.00 2011-03-03 11:01:57.402 062 18330.24 57.11 52205.87 88888.00 2011-03-03 11:01:57.902 062 18330.55 57.03 52205.87 88888.00 2011-03-03 11:01:58.402 062 18330.62 56.91 52205.92 88888.00 2011-03-03 11:01:58.902 062 18330.42 56.84 52205.93 88888.00 2011-03-03 11:01:59.402 062 18330.10 56.81 52205.92 88888.00 2011-03-03 11:01:59.902 062 18330.07 56.80 52205.91 88888.00 2011-03-03 11:02:00.402 062 18330.15 56.77 52205.98 88888.00 2011-03-03 11:02:00.902 062 18330.08 56.68 52205.95 88888.00 2011-03-03 11:02:01.402 062 18330.44 56.63 52205.92 88888.00 2011-03-03 11:02:01.902 062 18330.35 56.63 52205.95 88888.00 2011-03-03 11:02:02.402 062 18330.18 56.57 52205.87 88888.00 2011-03-03 11:02:02.902 062 18330.17 56.54 52205.93 88888.00 2011-03-03 11:02:03.402 062 18330.30 56.55 52206.00 88888.00 2011-03-03 11:02:03.902 062 18330.42 56.46 52206.03 88888.00 2011-03-03 11:02:04.402 062 18330.10 56.37 52205.98 88888.00 2011-03-03 11:02:04.902 062 18330.03 56.29 52205.93 88888.00 2011-03-03 11:02:05.402 062 18330.02 56.38 52205.83 88888.00 2011-03-03 11:02:05.902 062 18330.15 56.47 52205.91 88888.00 2011-03-03 11:02:06.402 062 18330.31 56.40 52206.03 88888.00 2011-03-03 11:02:06.902 062 18330.34 56.35 52206.01 88888.00 2011-03-03 11:02:07.402 062 18330.60 56.30 52206.03 88888.00 2011-03-03 11:02:07.902 062 18330.72 56.25 52205.96 88888.00 2011-03-03 11:02:08.402 062 18330.28 56.23 52205.83 88888.00 2011-03-03 11:02:08.902 062 18330.04 56.15 52205.83 88888.00 2011-03-03 11:02:09.402 062 18330.43 56.10 52205.71 88888.00 2011-03-03 11:02:09.902 062 18330.57 56.11 52205.84 88888.00 2011-03-03 11:02:10.402 062 18330.49 56.14 52205.92 88888.00 2011-03-03 11:02:10.902 062 18330.09 56.12 52205.96 88888.00 2011-03-03 11:02:11.402 062 18329.87 56.11 52205.95 88888.00 2011-03-03 11:02:11.902 062 18329.80 56.09 52205.92 88888.00 2011-03-03 11:02:12.402 062 18329.96 56.04 52206.12 88888.00 2011-03-03 11:02:12.902 062 18329.88 56.03 52206.15 88888.00 2011-03-03 11:02:13.402 062 18330.00 55.97 52206.07 88888.00 2011-03-03 11:02:13.902 062 18329.98 55.89 52206.03 88888.00 2011-03-03 11:02:14.402 062 18329.85 55.87 52205.91 88888.00 2011-03-03 11:02:14.902 062 18329.89 55.78 52205.86 88888.00 2011-03-03 11:02:15.402 062 18329.87 55.70 52205.79 88888.00 2011-03-03 11:02:15.902 062 18329.82 55.53 52205.71 88888.00 2011-03-03 11:02:16.402 062 18329.77 55.54 52205.89 88888.00 2011-03-03 11:02:16.902 062 18330.10 55.54 52205.84 88888.00 2011-03-03 11:02:17.402 062 18329.87 55.42 52205.85 88888.00 2011-03-03 11:02:17.902 062 18329.96 55.40 52205.72 88888.00 2011-03-03 11:02:18.402 062 18330.13 55.33 52205.68 88888.00 2011-03-03 11:02:18.902 062 18330.07 55.26 52205.70 88888.00 2011-03-03 11:02:19.402 062 18330.24 55.27 52205.71 88888.00 2011-03-03 11:02:19.902 062 18330.22 55.27 52205.81 88888.00 2011-03-03 11:02:20.402 062 18330.14 55.16 52205.80 88888.00 2011-03-03 11:02:20.902 062 18330.00 55.13 52205.79 88888.00 2011-03-03 11:02:21.402 062 18329.71 55.02 52205.81 88888.00 2011-03-03 11:02:21.902 062 18329.64 54.86 52205.86 88888.00 2011-03-03 11:02:22.402 062 18329.68 54.90 52205.72 88888.00 2011-03-03 11:02:22.902 062 18329.67 54.91 52205.68 88888.00 2011-03-03 11:02:23.402 062 18329.71 54.80 52205.80 88888.00 2011-03-03 11:02:23.902 062 18329.98 54.76 52205.86 88888.00 2011-03-03 11:02:24.402 062 18329.90 54.74 52205.85 88888.00 2011-03-03 11:02:24.902 062 18329.81 54.69 52205.89 88888.00 2011-03-03 11:02:25.402 062 18329.93 54.66 52205.83 88888.00 2011-03-03 11:02:25.902 062 18330.03 54.57 52205.72 88888.00 2011-03-03 11:02:26.402 062 18329.87 54.52 52205.81 88888.00 2011-03-03 11:02:26.902 062 18329.80 54.51 52205.92 88888.00 2011-03-03 11:02:27.402 062 18329.82 54.51 52205.79 88888.00 2011-03-03 11:02:27.902 062 18330.04 54.56 52205.80 88888.00 2011-03-03 11:02:28.402 062 18329.88 54.57 52205.87 88888.00 2011-03-03 11:02:28.902 062 18329.90 54.56 52205.89 88888.00 2011-03-03 11:02:29.402 062 18329.66 54.47 52205.85 88888.00 2011-03-03 11:02:29.902 062 18329.53 54.46 52205.83 88888.00 2011-03-03 11:02:30.402 062 18329.59 54.42 52205.73 88888.00 2011-03-03 11:02:30.902 062 18329.66 54.34 52205.81 88888.00 2011-03-03 11:02:31.402 062 18329.41 54.28 52205.77 88888.00 2011-03-03 11:02:31.902 062 18329.31 54.26 52205.82 88888.00 2011-03-03 11:02:32.402 062 18329.55 54.21 52205.87 88888.00 2011-03-03 11:02:32.902 062 18329.64 54.18 52205.92 88888.00 2011-03-03 11:02:33.402 062 18329.23 54.14 52205.89 88888.00 2011-03-03 11:02:33.902 062 18329.14 54.21 52205.91 88888.00 2011-03-03 11:02:34.402 062 18329.12 54.15 52205.94 88888.00 2011-03-03 11:02:34.902 062 18329.04 54.15 52205.85 88888.00 2011-03-03 11:02:35.402 062 18329.10 54.14 52205.71 88888.00 2011-03-03 11:02:35.902 062 18329.06 54.21 52205.69 88888.00 2011-03-03 11:02:36.402 062 18328.94 54.22 52205.73 88888.00 2011-03-03 11:02:36.902 062 18329.24 54.14 52205.75 88888.00 2011-03-03 11:02:37.402 062 18329.67 54.15 52205.78 88888.00 2011-03-03 11:02:37.902 062 18329.39 54.14 52205.70 88888.00 2011-03-03 11:02:38.402 062 18329.13 54.10 52205.75 88888.00 2011-03-03 11:02:38.902 062 18329.02 54.05 52205.82 88888.00 2011-03-03 11:02:39.402 062 18329.16 54.05 52205.81 88888.00 2011-03-03 11:02:39.902 062 18329.13 54.04 52205.86 88888.00 2011-03-03 11:02:40.402 062 18329.15 53.93 52205.79 88888.00 2011-03-03 11:02:40.902 062 18329.17 53.89 52205.72 88888.00 2011-03-03 11:02:41.402 062 18329.25 53.87 52205.82 88888.00 2011-03-03 11:02:41.902 062 18329.46 53.74 52205.87 88888.00 2011-03-03 11:02:42.402 062 18329.53 53.76 52205.74 88888.00 2011-03-03 11:02:42.902 062 18329.70 53.79 52205.59 88888.00 2011-03-03 11:02:43.402 062 18329.69 53.72 52205.63 88888.00 2011-03-03 11:02:43.902 062 18329.57 53.63 52205.72 88888.00 2011-03-03 11:02:44.402 062 18329.39 53.65 52205.68 88888.00 2011-03-03 11:02:44.902 062 18329.24 53.63 52205.71 88888.00 2011-03-03 11:02:45.402 062 18329.12 53.59 52205.75 88888.00 2011-03-03 11:02:45.902 062 18329.00 53.57 52205.73 88888.00 2011-03-03 11:02:46.402 062 18328.90 53.55 52205.79 88888.00 2011-03-03 11:02:46.902 062 18328.83 53.62 52205.93 88888.00 2011-03-03 11:02:47.402 062 18328.73 53.58 52205.94 88888.00 2011-03-03 11:02:47.902 062 18328.71 53.49 52205.87 88888.00 2011-03-03 11:02:48.402 062 18328.66 53.52 52205.92 88888.00 2011-03-03 11:02:48.902 062 18328.58 53.53 52205.95 88888.00 2011-03-03 11:02:49.402 062 18328.51 53.53 52206.02 88888.00 2011-03-03 11:02:49.902 062 18328.51 53.52 52206.00 88888.00 2011-03-03 11:02:50.402 062 18328.58 53.55 52205.84 88888.00 2011-03-03 11:02:50.902 062 18328.57 53.54 52205.83 88888.00 2011-03-03 11:02:51.402 062 18328.90 53.48 52205.96 88888.00 2011-03-03 11:02:51.902 062 18328.93 53.51 52206.03 88888.00 2011-03-03 11:02:52.402 062 18328.51 53.67 52206.08 88888.00 2011-03-03 11:02:52.902 062 18328.29 53.67 52206.05 88888.00 2011-03-03 11:02:53.402 062 18328.33 53.59 52206.05 88888.00 2011-03-03 11:02:53.902 062 18328.61 53.51 52206.05 88888.00 2011-03-03 11:02:54.402 062 18328.59 53.55 52205.97 88888.00 2011-03-03 11:02:54.902 062 18328.80 53.47 52205.98 88888.00 2011-03-03 11:02:55.402 062 18328.77 53.41 52206.01 88888.00 2011-03-03 11:02:55.902 062 18328.43 53.36 52206.04 88888.00 2011-03-03 11:02:56.402 062 18328.29 53.47 52206.00 88888.00 2011-03-03 11:02:56.902 062 18328.30 53.52 52206.06 88888.00 2011-03-03 11:02:57.402 062 18328.65 53.56 52206.07 88888.00 2011-03-03 11:02:57.902 062 18328.97 53.63 52206.01 88888.00 2011-03-03 11:02:58.402 062 18328.73 53.63 52206.05 88888.00 2011-03-03 11:02:58.902 062 18328.37 53.62 52206.03 88888.00 2011-03-03 11:02:59.402 062 18328.23 53.53 52206.07 88888.00 2011-03-03 11:02:59.902 062 18328.24 53.44 52205.95 88888.00 2011-03-03 11:03:00.402 062 18328.39 53.38 52205.81 88888.00 2011-03-03 11:03:00.902 062 18328.45 53.35 52205.86 88888.00 2011-03-03 11:03:01.402 062 18328.44 53.37 52205.87 88888.00 2011-03-03 11:03:01.902 062 18328.22 53.32 52205.96 88888.00 2011-03-03 11:03:02.402 062 18328.15 53.37 52206.12 88888.00 2011-03-03 11:03:02.902 062 18328.24 53.33 52206.10 88888.00 2011-03-03 11:03:03.402 062 18328.21 53.32 52206.03 88888.00 2011-03-03 11:03:03.902 062 18328.22 53.25 52205.98 88888.00 2011-03-03 11:03:04.402 062 18328.30 53.19 52205.93 88888.00 2011-03-03 11:03:04.902 062 18328.39 53.09 52205.83 88888.00 2011-03-03 11:03:05.402 062 18328.17 53.02 52205.74 88888.00 2011-03-03 11:03:05.902 062 18328.19 53.01 52205.75 88888.00 2011-03-03 11:03:06.402 062 18328.15 52.91 52205.78 88888.00 2011-03-03 11:03:06.902 062 18328.03 52.87 52205.82 88888.00 2011-03-03 11:03:07.402 062 18327.82 52.73 52205.74 88888.00 2011-03-03 11:03:07.902 062 18327.69 52.71 52205.67 88888.00 2011-03-03 11:03:08.402 062 18327.62 52.77 52205.65 88888.00 2011-03-03 11:03:08.902 062 18327.58 52.74 52205.69 88888.00 2011-03-03 11:03:09.402 062 18327.58 52.67 52205.72 88888.00 2011-03-03 11:03:09.902 062 18327.60 52.71 52205.67 88888.00 2011-03-03 11:03:10.402 062 18327.57 52.75 52205.65 88888.00 2011-03-03 11:03:10.902 062 18327.62 52.71 52205.72 88888.00 2011-03-03 11:03:11.402 062 18327.69 52.69 52205.81 88888.00 2011-03-03 11:03:11.902 062 18327.78 52.74 52205.72 88888.00 2011-03-03 11:03:12.402 062 18327.84 52.76 52205.73 88888.00 2011-03-03 11:03:12.902 062 18327.52 52.73 52205.67 88888.00 2011-03-03 11:03:13.402 062 18327.61 52.69 52205.61 88888.00 2011-03-03 11:03:13.902 062 18327.64 52.69 52205.70 88888.00 2011-03-03 11:03:14.402 062 18327.28 52.65 52205.69 88888.00 2011-03-03 11:03:14.902 062 18327.26 52.68 52205.80 88888.00 2011-03-03 11:03:15.402 062 18327.60 52.73 52205.90 88888.00 2011-03-03 11:03:15.902 062 18327.70 52.69 52205.91 88888.00 2011-03-03 11:03:16.402 062 18327.49 52.68 52205.86 88888.00 2011-03-03 11:03:16.902 062 18327.64 52.59 52205.79 88888.00 2011-03-03 11:03:17.402 062 18327.75 52.56 52205.72 88888.00 2011-03-03 11:03:17.902 062 18327.69 52.60 52205.74 88888.00 2011-03-03 11:03:18.402 062 18327.35 52.60 52205.73 88888.00 2011-03-03 11:03:18.902 062 18327.40 52.59 52205.75 88888.00 2011-03-03 11:03:19.402 062 18327.43 52.66 52205.74 88888.00 2011-03-03 11:03:19.902 062 18327.28 52.70 52205.77 88888.00 2011-03-03 11:03:20.402 062 18327.31 52.68 52205.68 88888.00 2011-03-03 11:03:20.902 062 18327.19 52.63 52205.70 88888.00 2011-03-03 11:03:21.402 062 18327.40 52.59 52205.78 88888.00 2011-03-03 11:03:21.902 062 18327.11 52.64 52205.81 88888.00 2011-03-03 11:03:22.402 062 18327.10 52.63 52205.80 88888.00 2011-03-03 11:03:22.902 062 18326.83 52.66 52205.73 88888.00 2011-03-03 11:03:23.402 062 18326.64 52.64 52205.71 88888.00 2011-03-03 11:03:23.902 062 18326.59 52.64 52205.65 88888.00 2011-03-03 11:03:24.402 062 18326.59 52.62 52205.69 88888.00 2011-03-03 11:03:24.902 062 18326.73 52.57 52205.69 88888.00 2011-03-03 11:03:25.402 062 18327.00 52.58 52205.62 88888.00 2011-03-03 11:03:25.902 062 18326.72 52.63 52205.62 88888.00 2011-03-03 11:03:26.402 062 18326.59 52.70 52205.63 88888.00 2011-03-03 11:03:26.902 062 18326.82 52.66 52205.65 88888.00 2011-03-03 11:03:27.402 062 18326.73 52.73 52205.69 88888.00 2011-03-03 11:03:27.902 062 18326.62 52.79 52205.86 88888.00 2011-03-03 11:03:28.402 062 18326.92 52.85 52205.91 88888.00 2011-03-03 11:03:28.902 062 18326.96 52.85 52205.86 88888.00 2011-03-03 11:03:29.402 062 18326.77 52.86 52205.80 88888.00 2011-03-03 11:03:29.902 062 18326.53 52.88 52205.80 88888.00 2011-03-03 11:03:30.402 062 18326.47 52.93 52205.96 88888.00 2011-03-03 11:03:30.902 062 18326.39 52.92 52205.89 88888.00 2011-03-03 11:03:31.402 062 18326.37 52.85 52205.87 88888.00 2011-03-03 11:03:31.902 062 18326.27 52.81 52205.78 88888.00 2011-03-03 11:03:32.402 062 18326.41 52.82 52205.66 88888.00 2011-03-03 11:03:32.902 062 18326.54 52.84 52205.68 88888.00 2011-03-03 11:03:33.402 062 18326.75 52.85 52205.74 88888.00 2011-03-03 11:03:33.902 062 18326.51 52.81 52205.82 88888.00 2011-03-03 11:03:34.402 062 18326.41 52.84 52205.79 88888.00 2011-03-03 11:03:34.902 062 18326.76 52.84 52205.70 88888.00 2011-03-03 11:03:35.402 062 18326.69 52.85 52205.61 88888.00 2011-03-03 11:03:35.902 062 18326.49 52.92 52205.59 88888.00 2011-03-03 11:03:36.402 062 18326.59 52.94 52205.66 88888.00 2011-03-03 11:03:36.902 062 18326.45 52.97 52205.67 88888.00 2011-03-03 11:03:37.402 062 18326.48 52.94 52205.59 88888.00 2011-03-03 11:03:37.902 062 18326.43 52.85 52205.50 88888.00 2011-03-03 11:03:38.402 062 18326.77 52.81 52205.58 88888.00 2011-03-03 11:03:38.902 062 18326.82 52.84 52205.56 88888.00 2011-03-03 11:03:39.402 062 18326.50 52.79 52205.54 88888.00 2011-03-03 11:03:39.902 062 18326.60 52.72 52205.55 88888.00 2011-03-03 11:03:40.402 062 18326.59 52.74 52205.49 88888.00 2011-03-03 11:03:40.902 062 18326.50 52.79 52205.50 88888.00 2011-03-03 11:03:41.402 062 18326.73 52.79 52205.61 88888.00 2011-03-03 11:03:41.902 062 18326.75 52.76 52205.61 88888.00 2011-03-03 11:03:42.402 062 18326.59 52.73 52205.58 88888.00 2011-03-03 11:03:42.902 062 18326.88 52.78 52205.52 88888.00 2011-03-03 11:03:43.402 062 18326.81 52.75 52205.45 88888.00 2011-03-03 11:03:43.902 062 18326.81 52.71 52205.42 88888.00 2011-03-03 11:03:44.402 062 18327.05 52.66 52205.44 88888.00 2011-03-03 11:03:44.902 062 18326.87 52.61 52205.47 88888.00 2011-03-03 11:03:45.402 062 18326.74 52.59 52205.42 88888.00 2011-03-03 11:03:45.902 062 18326.82 52.49 52205.44 88888.00 2011-03-03 11:03:46.402 062 18326.76 52.48 52205.49 88888.00 2011-03-03 11:03:46.902 062 18326.64 52.49 52205.38 88888.00 2011-03-03 11:03:47.402 062 18326.58 52.49 52205.46 88888.00 2011-03-03 11:03:47.902 062 18326.52 52.53 52205.52 88888.00 2011-03-03 11:03:48.402 062 18326.47 52.48 52205.44 88888.00 2011-03-03 11:03:48.902 062 18326.52 52.43 52205.34 88888.00 2011-03-03 11:03:49.402 062 18326.53 52.45 52205.38 88888.00 2011-03-03 11:03:49.902 062 18326.37 52.39 52205.38 88888.00 2011-03-03 11:03:50.402 062 18326.28 52.37 52205.27 88888.00 2011-03-03 11:03:50.902 062 18326.43 52.41 52205.32 88888.00 2011-03-03 11:03:51.402 062 18326.49 52.42 52205.42 88888.00 2011-03-03 11:03:51.902 062 18326.41 52.37 52205.29 88888.00 2011-03-03 11:03:52.402 062 18326.56 52.28 52205.29 88888.00 2011-03-03 11:03:52.902 062 18326.77 52.25 52205.36 88888.00 2011-03-03 11:03:53.402 062 18326.62 52.28 52205.36 88888.00 2011-03-03 11:03:53.902 062 18326.34 52.27 52205.37 88888.00 2011-03-03 11:03:54.402 062 18326.26 52.24 52205.43 88888.00 2011-03-03 11:03:54.902 062 18326.24 52.25 52205.56 88888.00 2011-03-03 11:03:55.402 062 18326.37 52.21 52205.58 88888.00 2011-03-03 11:03:55.902 062 18326.71 52.15 52205.65 88888.00 2011-03-03 11:03:56.402 062 18326.69 52.18 52205.63 88888.00 2011-03-03 11:03:56.902 062 18326.28 52.19 52205.61 88888.00 2011-03-03 11:03:57.402 062 18326.47 52.26 52205.49 88888.00 2011-03-03 11:03:57.902 062 18326.40 52.25 52205.47 88888.00 2011-03-03 11:03:58.402 062 18326.22 52.23 52205.56 88888.00 2011-03-03 11:03:58.902 062 18326.13 52.22 52205.59 88888.00 2011-03-03 11:03:59.402 062 18325.93 52.15 52205.57 88888.00 2011-03-03 11:03:59.902 062 18325.96 52.14 52205.56 88888.00 2011-03-03 11:04:00.402 062 18325.97 52.21 52205.58 88888.00 2011-03-03 11:04:00.902 062 18325.85 52.32 52205.63 88888.00 2011-03-03 11:04:01.402 062 18325.83 52.31 52205.67 88888.00 2011-03-03 11:04:01.902 062 18325.96 52.34 52205.73 88888.00 2011-03-03 11:04:02.402 062 18326.29 52.37 52205.72 88888.00 2011-03-03 11:04:02.902 062 18326.24 52.42 52205.71 88888.00 2011-03-03 11:04:03.402 062 18326.34 52.54 52205.69 88888.00 2011-03-03 11:04:03.902 062 18326.28 52.56 52205.71 88888.00 2011-03-03 11:04:04.402 062 18325.94 52.52 52205.82 88888.00 2011-03-03 11:04:04.902 062 18325.83 52.56 52205.94 88888.00 2011-03-03 11:04:05.402 062 18325.75 52.63 52205.91 88888.00 2011-03-03 11:04:05.902 062 18325.76 52.66 52205.77 88888.00 2011-03-03 11:04:06.402 062 18325.77 52.70 52205.89 88888.00 2011-03-03 11:04:06.902 062 18325.71 52.74 52205.90 88888.00 2011-03-03 11:04:07.402 062 18325.77 52.85 52205.92 88888.00 2011-03-03 11:04:07.902 062 18325.86 52.81 52205.89 88888.00 2011-03-03 11:04:08.402 062 18325.88 52.84 52205.79 88888.00 2011-03-03 11:04:08.902 062 18325.80 52.86 52205.78 88888.00 2011-03-03 11:04:09.402 062 18325.80 52.82 52205.69 88888.00 2011-03-03 11:04:09.902 062 18325.88 52.82 52205.77 88888.00 2011-03-03 11:04:10.402 062 18326.05 52.81 52205.72 88888.00 2011-03-03 11:04:10.902 062 18325.94 52.84 52205.72 88888.00 2011-03-03 11:04:11.402 062 18325.93 52.89 52205.71 88888.00 2011-03-03 11:04:11.902 062 18325.97 53.02 52205.84 88888.00 2011-03-03 11:04:12.402 062 18326.02 53.16 52205.84 88888.00 2011-03-03 11:04:12.902 062 18326.00 53.20 52205.81 88888.00 2011-03-03 11:04:13.402 062 18326.17 53.16 52205.85 88888.00 2011-03-03 11:04:13.902 062 18326.12 53.22 52205.87 88888.00 2011-03-03 11:04:14.402 062 18326.12 53.27 52205.87 88888.00 2011-03-03 11:04:14.902 062 18326.08 53.37 52205.94 88888.00 2011-03-03 11:04:15.402 062 18326.13 53.40 52205.87 88888.00 2011-03-03 11:04:15.902 062 18326.38 53.46 52205.86 88888.00 2011-03-03 11:04:16.402 062 18326.67 53.56 52205.73 88888.00 2011-03-03 11:04:16.902 062 18326.41 53.60 52205.84 88888.00 2011-03-03 11:04:17.402 062 18326.49 53.63 52205.91 88888.00 2011-03-03 11:04:17.902 062 18326.83 53.61 52205.89 88888.00 2011-03-03 11:04:18.402 062 18326.67 53.56 52205.95 88888.00 2011-03-03 11:04:18.902 062 18326.43 53.55 52205.93 88888.00 2011-03-03 11:04:19.402 062 18326.39 53.54 52205.97 88888.00 2011-03-03 11:04:19.902 062 18326.59 53.57 52205.89 88888.00 2011-03-03 11:04:20.402 062 18326.47 53.49 52205.82 88888.00 2011-03-03 11:04:20.902 062 18326.55 53.56 52205.77 88888.00 2011-03-03 11:04:21.402 062 18326.56 53.60 52205.74 88888.00 2011-03-03 11:04:21.902 062 18326.81 53.56 52205.83 88888.00 2011-03-03 11:04:22.402 062 18326.91 53.47 52205.87 88888.00 2011-03-03 11:04:22.902 062 18327.19 53.48 52205.82 88888.00 2011-03-03 11:04:23.402 062 18326.84 53.44 52205.84 88888.00 2011-03-03 11:04:23.902 062 18326.84 53.52 52205.89 88888.00 2011-03-03 11:04:24.402 062 18326.84 53.51 52205.83 88888.00 2011-03-03 11:04:24.902 062 18326.88 53.47 52205.79 88888.00 2011-03-03 11:04:25.402 062 18327.18 53.47 52205.82 88888.00 2011-03-03 11:04:25.902 062 18327.20 53.48 52205.75 88888.00 2011-03-03 11:04:26.402 062 18326.92 53.49 52205.77 88888.00 2011-03-03 11:04:26.902 062 18327.23 53.53 52205.78 88888.00 2011-03-03 11:04:27.402 062 18327.46 53.54 52205.77 88888.00 2011-03-03 11:04:27.902 062 18327.29 53.51 52205.75 88888.00 2011-03-03 11:04:28.402 062 18326.94 53.55 52205.81 88888.00 2011-03-03 11:04:28.902 062 18326.71 53.61 52205.78 88888.00 2011-03-03 11:04:29.402 062 18326.75 53.61 52205.91 88888.00 2011-03-03 11:04:29.902 062 18326.86 53.53 52205.93 88888.00 2011-03-03 11:04:30.402 062 18326.88 53.46 52205.85 88888.00 2011-03-03 11:04:30.902 062 18326.97 53.51 52205.86 88888.00 2011-03-03 11:04:31.402 062 18327.04 53.57 52205.91 88888.00 2011-03-03 11:04:31.902 062 18327.04 53.54 52205.79 88888.00 2011-03-03 11:04:32.402 062 18327.16 53.53 52205.70 88888.00 2011-03-03 11:04:32.902 062 18327.52 53.57 52205.58 88888.00 2011-03-03 11:04:33.402 062 18327.38 53.57 52205.56 88888.00 2011-03-03 11:04:33.902 062 18327.56 53.60 52205.71 88888.00 2011-03-03 11:04:34.402 062 18327.43 53.63 52205.78 88888.00 2011-03-03 11:04:34.902 062 18327.28 53.59 52205.81 88888.00 2011-03-03 11:04:35.402 062 18327.34 53.53 52205.75 88888.00 2011-03-03 11:04:35.902 062 18327.26 53.43 52205.72 88888.00 2011-03-03 11:04:36.402 062 18327.46 53.53 52205.73 88888.00 2011-03-03 11:04:36.902 062 18327.36 53.51 52205.74 88888.00 2011-03-03 11:04:37.402 062 18327.16 53.49 52205.84 88888.00 2011-03-03 11:04:37.902 062 18327.49 53.55 52205.77 88888.00 2011-03-03 11:04:38.402 062 18327.75 53.57 52205.78 88888.00 2011-03-03 11:04:38.902 062 18327.53 53.65 52205.84 88888.00 2011-03-03 11:04:39.402 062 18327.58 53.63 52205.81 88888.00 2011-03-03 11:04:39.902 062 18327.61 53.48 52205.74 88888.00 2011-03-03 11:04:40.402 062 18327.78 53.43 52205.73 88888.00 2011-03-03 11:04:40.902 062 18327.95 53.45 52205.75 88888.00 2011-03-03 11:04:41.402 062 18327.80 53.57 52205.77 88888.00 2011-03-03 11:04:41.902 062 18327.73 53.65 52205.81 88888.00 2011-03-03 11:04:42.402 062 18327.65 53.68 52205.86 88888.00 2011-03-03 11:04:42.902 062 18327.60 53.66 52205.92 88888.00 2011-03-03 11:04:43.402 062 18327.61 53.65 52205.97 88888.00 2011-03-03 11:04:43.902 062 18327.74 53.73 52205.87 88888.00 2011-03-03 11:04:44.402 062 18328.05 53.79 52205.81 88888.00 2011-03-03 11:04:44.902 062 18328.16 53.79 52205.83 88888.00 2011-03-03 11:04:45.402 062 18327.82 53.81 52205.80 88888.00 2011-03-03 11:04:45.902 062 18327.87 53.74 52205.79 88888.00 2011-03-03 11:04:46.402 062 18328.00 53.74 52205.81 88888.00 2011-03-03 11:04:46.902 062 18327.75 53.74 52205.81 88888.00 2011-03-03 11:04:47.402 062 18328.01 53.73 52205.83 88888.00 2011-03-03 11:04:47.902 062 18328.41 53.73 52205.80 88888.00 2011-03-03 11:04:48.402 062 18328.40 53.73 52205.74 88888.00 2011-03-03 11:04:48.902 062 18328.40 53.72 52205.75 88888.00 2011-03-03 11:04:49.402 062 18328.12 53.69 52205.90 88888.00 2011-03-03 11:04:49.902 062 18327.93 53.67 52205.90 88888.00 2011-03-03 11:04:50.402 062 18328.30 53.84 52205.87 88888.00 2011-03-03 11:04:50.902 062 18328.24 53.82 52205.90 88888.00 2011-03-03 11:04:51.402 062 18328.50 53.79 52205.86 88888.00 2011-03-03 11:04:51.902 062 18328.34 53.78 52205.93 88888.00 2011-03-03 11:04:52.402 062 18328.47 53.70 52205.79 88888.00 2011-03-03 11:04:52.902 062 18328.57 53.73 52205.72 88888.00 2011-03-03 11:04:53.402 062 18328.33 53.75 52205.75 88888.00 2011-03-03 11:04:53.902 062 18328.19 53.68 52205.80 88888.00 2011-03-03 11:04:54.402 062 18328.39 53.67 52205.89 88888.00 2011-03-03 11:04:54.902 062 18328.67 53.72 52205.83 88888.00 2011-03-03 11:04:55.402 062 18328.48 53.85 52205.86 88888.00 2011-03-03 11:04:55.902 062 18328.28 53.82 52205.84 88888.00 2011-03-03 11:04:56.402 062 18328.54 53.85 52205.77 88888.00 2011-03-03 11:04:56.902 062 18328.49 53.77 52205.81 88888.00 2011-03-03 11:04:57.402 062 18328.33 53.77 52206.00 88888.00 2011-03-03 11:04:57.902 062 18328.28 53.76 52206.01 88888.00 2011-03-03 11:04:58.402 062 18328.01 53.78 52206.00 88888.00 2011-03-03 11:04:58.902 062 18328.02 53.90 52205.97 88888.00 2011-03-03 11:04:59.402 062 18328.51 53.91 52205.94 88888.00 2011-03-03 11:04:59.902 062 18328.65 53.88 52205.89 88888.00 2011-03-03 11:05:00.402 062 18328.86 53.90 52205.90 88888.00 2011-03-03 11:05:00.902 062 18328.86 53.86 52205.95 88888.00 2011-03-03 11:05:01.402 062 18328.66 53.89 52205.97 88888.00 2011-03-03 11:05:01.902 062 18328.33 53.88 52206.00 88888.00 2011-03-03 11:05:02.402 062 18327.95 53.88 52205.92 88888.00 2011-03-03 11:05:02.902 062 18328.13 53.91 52205.95 88888.00 2011-03-03 11:05:03.402 062 18328.15 53.88 52205.96 88888.00 2011-03-03 11:05:03.902 062 18328.17 53.81 52206.02 88888.00 2011-03-03 11:05:04.402 062 18328.13 53.90 52206.03 88888.00 2011-03-03 11:05:04.902 062 18328.36 53.92 52205.94 88888.00 2011-03-03 11:05:05.402 062 18328.57 53.90 52205.94 88888.00 2011-03-03 11:05:05.902 062 18328.61 54.02 52206.01 88888.00 2011-03-03 11:05:06.402 062 18328.46 54.06 52206.02 88888.00 2011-03-03 11:05:06.902 062 18328.17 54.04 52205.94 88888.00 2011-03-03 11:05:07.402 062 18328.28 54.03 52205.95 88888.00 2011-03-03 11:05:07.902 062 18328.56 54.03 52206.10 88888.00 2011-03-03 11:05:08.402 062 18328.41 54.08 52205.95 88888.00 2011-03-03 11:05:08.902 062 18328.67 54.14 52205.94 88888.00 2011-03-03 11:05:09.402 062 18328.57 54.10 52206.08 88888.00 2011-03-03 11:05:09.902 062 18328.60 54.06 52206.19 88888.00 2011-03-03 11:05:10.402 062 18328.92 54.07 52206.13 88888.00 2011-03-03 11:05:10.902 062 18328.69 54.08 52206.09 88888.00 2011-03-03 11:05:11.402 062 18328.34 54.03 52206.05 88888.00 2011-03-03 11:05:11.902 062 18328.39 53.97 52206.10 88888.00 2011-03-03 11:05:12.402 062 18328.14 53.98 52206.08 88888.00 2011-03-03 11:05:12.902 062 18328.44 53.92 52206.05 88888.00 2011-03-03 11:05:13.402 062 18328.57 53.88 52206.10 88888.00 2011-03-03 11:05:13.902 062 18328.29 53.97 52206.14 88888.00 2011-03-03 11:05:14.402 062 18328.19 53.95 52206.07 88888.00 2011-03-03 11:05:14.902 062 18328.25 53.95 52206.12 88888.00 2011-03-03 11:05:15.402 062 18328.32 53.98 52206.23 88888.00 2011-03-03 11:05:15.902 062 18328.39 53.94 52206.15 88888.00 2011-03-03 11:05:16.402 062 18328.83 53.96 52206.04 88888.00 2011-03-03 11:05:16.902 062 18329.05 53.92 52205.91 88888.00 2011-03-03 11:05:17.402 062 18328.63 53.92 52206.02 88888.00 2011-03-03 11:05:17.902 062 18328.48 53.86 52206.05 88888.00 2011-03-03 11:05:18.402 062 18328.59 53.82 52206.04 88888.00 2011-03-03 11:05:18.902 062 18328.83 53.79 52205.97 88888.00 2011-03-03 11:05:19.402 062 18328.45 53.81 52206.04 88888.00 2011-03-03 11:05:19.902 062 18328.34 53.76 52206.07 88888.00 2011-03-03 11:05:20.402 062 18328.29 53.64 52205.95 88888.00 2011-03-03 11:05:20.902 062 18328.16 53.58 52205.91 88888.00 2011-03-03 11:05:21.402 062 18328.29 53.59 52205.80 88888.00 2011-03-03 11:05:21.902 062 18328.52 53.66 52205.80 88888.00 2011-03-03 11:05:22.402 062 18328.84 53.68 52205.80 88888.00 2011-03-03 11:05:22.902 062 18328.73 53.60 52205.71 88888.00 2011-03-03 11:05:23.402 062 18328.76 53.60 52205.69 88888.00 2011-03-03 11:05:23.902 062 18328.73 53.65 52205.78 88888.00 2011-03-03 11:05:24.402 062 18328.62 53.60 52205.90 88888.00 2011-03-03 11:05:24.902 062 18328.67 53.60 52205.93 88888.00 2011-03-03 11:05:25.402 062 18328.55 53.57 52205.85 88888.00 2011-03-03 11:05:25.902 062 18328.48 53.62 52205.91 88888.00 2011-03-03 11:05:26.402 062 18328.48 53.57 52205.92 88888.00 2011-03-03 11:05:26.902 062 18328.49 53.61 52205.96 88888.00 2011-03-03 11:05:27.402 062 18328.34 53.61 52205.83 88888.00 2011-03-03 11:05:27.902 062 18328.34 53.60 52205.84 88888.00 2011-03-03 11:05:28.402 062 18328.65 53.55 52205.86 88888.00 2011-03-03 11:05:28.902 062 18328.39 53.53 52205.94 88888.00 2011-03-03 11:05:29.402 062 18328.22 53.56 52205.95 88888.00 2011-03-03 11:05:29.902 062 18328.30 53.61 52205.93 88888.00 2011-03-03 11:05:30.402 062 18328.65 53.57 52205.78 88888.00 2011-03-03 11:05:30.902 062 18328.86 53.42 52205.70 88888.00 2011-03-03 11:05:31.402 062 18328.61 53.39 52205.73 88888.00 2011-03-03 11:05:31.902 062 18328.45 53.36 52205.72 88888.00 2011-03-03 11:05:32.402 062 18328.33 53.27 52205.66 88888.00 2011-03-03 11:05:32.902 062 18328.28 53.21 52205.71 88888.00 2011-03-03 11:05:33.402 062 18328.30 53.18 52205.68 88888.00 2011-03-03 11:05:33.902 062 18328.19 53.21 52205.70 88888.00 2011-03-03 11:05:34.402 062 18328.28 53.16 52205.75 88888.00 2011-03-03 11:05:34.902 062 18328.27 53.14 52205.84 88888.00 2011-03-03 11:05:35.402 062 18328.36 53.09 52205.72 88888.00 2011-03-03 11:05:35.902 062 18328.23 53.02 52205.70 88888.00 2011-03-03 11:05:36.402 062 18328.18 53.00 52205.55 88888.00 2011-03-03 11:05:36.902 062 18328.22 53.02 52205.52 88888.00 2011-03-03 11:05:37.402 062 18328.08 53.03 52205.66 88888.00 2011-03-03 11:05:37.902 062 18328.03 53.05 52205.82 88888.00 2011-03-03 11:05:38.399 062 18328.28 53.01 52205.82 88888.00 2011-03-03 11:05:38.909 062 18328.37 53.04 52205.92 88888.00 2011-03-03 11:05:39.409 062 18328.45 53.07 52206.00 88888.00 2011-03-03 11:05:39.909 062 18328.52 53.01 52205.91 88888.00 2011-03-03 11:05:40.409 062 18328.60 53.00 52205.87 88888.00 2011-03-03 11:05:40.909 062 18328.39 53.05 52205.95 88888.00 2011-03-03 11:05:41.409 062 18328.12 53.08 52205.98 88888.00 2011-03-03 11:05:41.909 062 18327.87 53.09 52206.03 88888.00 2011-03-03 11:05:42.409 062 18327.75 53.19 52206.04 88888.00 2011-03-03 11:05:42.909 062 18327.71 53.10 52206.04 88888.00 2011-03-03 11:05:43.409 062 18327.78 53.03 52205.90 88888.00 2011-03-03 11:05:43.909 062 18328.14 53.07 52206.00 88888.00 2011-03-03 11:05:44.409 062 18328.13 52.98 52206.05 88888.00 2011-03-03 11:05:44.909 062 18328.30 52.99 52205.95 88888.00 2011-03-03 11:05:45.409 062 18328.28 53.02 52205.92 88888.00 2011-03-03 11:05:45.909 062 18327.87 53.05 52205.94 88888.00 2011-03-03 11:05:46.409 062 18327.62 53.01 52205.89 88888.00 2011-03-03 11:05:46.909 062 18327.67 53.01 52205.89 88888.00 2011-03-03 11:05:47.409 062 18327.78 53.02 52205.90 88888.00 2011-03-03 11:05:47.909 062 18327.80 53.02 52205.87 88888.00 2011-03-03 11:05:48.409 062 18328.05 52.96 52205.91 88888.00 2011-03-03 11:05:48.909 062 18327.75 52.77 52205.85 88888.00 2011-03-03 11:05:49.409 062 18327.67 52.78 52205.79 88888.00 2011-03-03 11:05:49.909 062 18327.49 52.78 52205.80 88888.00 2011-03-03 11:05:50.409 062 18327.76 52.76 52205.84 88888.00 2011-03-03 11:05:50.909 062 18327.89 52.71 52205.95 88888.00 2011-03-03 11:05:51.409 062 18327.76 52.75 52205.91 88888.00 2011-03-03 11:05:51.909 062 18327.78 52.74 52205.91 88888.00 2011-03-03 11:05:52.409 062 18328.03 52.75 52205.89 88888.00 2011-03-03 11:05:52.909 062 18328.30 52.75 52205.95 88888.00 2011-03-03 11:05:53.409 062 18328.33 52.68 52205.92 88888.00 2011-03-03 11:05:53.909 062 18328.39 52.66 52206.02 88888.00 2011-03-03 11:05:54.409 062 18328.46 52.55 52206.05 88888.00 2011-03-03 11:05:54.909 062 18328.39 52.52 52205.98 88888.00 2011-03-03 11:05:55.409 062 18328.32 52.58 52206.01 88888.00 2011-03-03 11:05:55.909 062 18328.18 52.61 52206.02 88888.00 2011-03-03 11:05:56.409 062 18327.99 52.62 52205.94 88888.00 2011-03-03 11:05:56.909 062 18328.17 52.59 52206.09 88888.00 2011-03-03 11:05:57.409 062 18328.15 52.53 52206.08 88888.00 2011-03-03 11:05:57.909 062 18328.10 52.48 52206.02 88888.00 2011-03-03 11:05:58.409 062 18327.75 52.45 52205.94 88888.00 2011-03-03 11:05:58.909 062 18327.74 52.52 52205.82 88888.00 2011-03-03 11:05:59.409 062 18327.71 52.53 52205.86 88888.00 2011-03-03 11:05:59.909 062 18327.72 52.58 52205.87 88888.00 2011-03-03 11:06:00.409 062 18328.01 52.57 52205.89 88888.00 2011-03-03 11:06:00.909 062 18327.89 52.47 52205.80 88888.00 2011-03-03 11:06:01.409 062 18328.02 52.40 52205.70 88888.00 2011-03-03 11:06:01.909 062 18328.21 52.43 52205.67 88888.00 2011-03-03 11:06:02.409 062 18327.86 52.51 52205.63 88888.00 2011-03-03 11:06:02.909 062 18327.69 52.49 52205.72 88888.00 2011-03-03 11:06:03.409 062 18327.90 52.46 52205.68 88888.00 2011-03-03 11:06:03.909 062 18327.94 52.36 52205.52 88888.00 2011-03-03 11:06:04.409 062 18327.82 52.32 52205.62 88888.00 2011-03-03 11:06:04.909 062 18327.76 52.27 52205.71 88888.00 2011-03-03 11:06:05.409 062 18327.75 52.23 52205.75 88888.00 2011-03-03 11:06:05.909 062 18328.05 52.21 52205.93 88888.00 2011-03-03 11:06:06.409 062 18328.34 52.22 52205.86 88888.00 2011-03-03 11:06:06.909 062 18328.22 52.18 52205.82 88888.00 2011-03-03 11:06:07.409 062 18328.32 52.20 52205.80 88888.00 2011-03-03 11:06:07.909 062 18328.13 52.19 52205.75 88888.00 2011-03-03 11:06:08.409 062 18327.90 52.08 52205.84 88888.00 2011-03-03 11:06:08.909 062 18327.81 52.06 52205.78 88888.00 2011-03-03 11:06:09.409 062 18327.92 52.07 52205.68 88888.00 2011-03-03 11:06:09.909 062 18327.95 52.16 52205.66 88888.00 2011-03-03 11:06:10.409 062 18328.07 52.13 52205.73 88888.00 2011-03-03 11:06:10.909 062 18328.08 52.04 52205.78 88888.00 2011-03-03 11:06:11.409 062 18327.91 51.99 52205.67 88888.00 2011-03-03 11:06:11.909 062 18328.30 52.01 52205.51 88888.00 2011-03-03 11:06:12.409 062 18328.28 52.01 52205.46 88888.00 2011-03-03 11:06:12.909 062 18328.45 52.11 52205.66 88888.00 2011-03-03 11:06:13.409 062 18328.54 52.08 52205.67 88888.00 2011-03-03 11:06:13.909 062 18328.10 52.03 52205.58 88888.00 2011-03-03 11:06:14.409 062 18328.05 51.98 52205.51 88888.00 2011-03-03 11:06:14.909 062 18328.41 51.88 52205.56 88888.00 2011-03-03 11:06:15.409 062 18328.56 51.94 52205.60 88888.00 2011-03-03 11:06:15.909 062 18328.51 51.92 52205.59 88888.00 2011-03-03 11:06:16.409 062 18328.15 51.85 52205.54 88888.00 2011-03-03 11:06:16.909 062 18328.27 51.72 52205.50 88888.00 2011-03-03 11:06:17.409 062 18328.38 51.71 52205.51 88888.00 2011-03-03 11:06:17.909 062 18328.47 51.68 52205.52 88888.00 2011-03-03 11:06:18.409 062 18328.59 51.69 52205.51 88888.00 2011-03-03 11:06:18.909 062 18328.57 51.65 52205.51 88888.00 2011-03-03 11:06:19.409 062 18328.17 51.54 52205.55 88888.00 2011-03-03 11:06:19.909 062 18328.21 51.45 52205.50 88888.00 2011-03-03 11:06:20.409 062 18328.15 51.37 52205.48 88888.00 2011-03-03 11:06:20.909 062 18328.11 51.31 52205.39 88888.00 2011-03-03 11:06:21.409 062 18328.16 51.30 52205.49 88888.00 2011-03-03 11:06:21.909 062 18328.43 51.27 52205.48 88888.00 2011-03-03 11:06:22.409 062 18328.21 51.19 52205.42 88888.00 2011-03-03 11:06:22.909 062 18328.39 51.16 52205.37 88888.00 2011-03-03 11:06:23.409 062 18328.54 51.12 52205.46 88888.00 2011-03-03 11:06:23.909 062 18328.69 51.13 52205.45 88888.00 2011-03-03 11:06:24.409 062 18328.38 51.04 52205.38 88888.00 2011-03-03 11:06:24.909 062 18328.30 51.04 52205.36 88888.00 2011-03-03 11:06:25.409 062 18328.48 51.07 52205.43 88888.00 2011-03-03 11:06:25.909 062 18328.14 50.93 52205.44 88888.00 2011-03-03 11:06:26.409 062 18328.16 50.85 52205.46 88888.00 2011-03-03 11:06:26.909 062 18328.43 50.78 52205.44 88888.00 2011-03-03 11:06:27.409 062 18328.13 50.80 52205.38 88888.00 2011-03-03 11:06:27.909 062 18328.25 50.79 52205.36 88888.00 2011-03-03 11:06:28.409 062 18328.55 50.76 52205.36 88888.00 2011-03-03 11:06:28.909 062 18328.40 50.74 52205.29 88888.00 2011-03-03 11:06:29.409 062 18328.69 50.76 52205.33 88888.00 2011-03-03 11:06:29.909 062 18328.76 50.71 52205.35 88888.00 2011-03-03 11:06:30.409 062 18328.76 50.77 52205.46 88888.00 2011-03-03 11:06:30.909 062 18328.62 50.76 52205.46 88888.00 2011-03-03 11:06:31.409 062 18328.40 50.68 52205.42 88888.00 2011-03-03 11:06:31.909 062 18328.23 50.62 52205.43 88888.00 2011-03-03 11:06:32.409 062 18328.12 50.64 52205.47 88888.00 2011-03-03 11:06:32.909 062 18328.04 50.66 52205.46 88888.00 2011-03-03 11:06:33.409 062 18328.17 50.58 52205.50 88888.00 2011-03-03 11:06:33.909 062 18328.11 50.54 52205.59 88888.00 2011-03-03 11:06:34.409 062 18328.28 50.58 52205.58 88888.00 2011-03-03 11:06:34.909 062 18328.03 50.58 52205.66 88888.00 2011-03-03 11:06:35.409 062 18328.13 50.59 52205.61 88888.00 2011-03-03 11:06:35.909 062 18328.06 50.60 52205.58 88888.00 2011-03-03 11:06:36.409 062 18327.92 50.67 52205.63 88888.00 2011-03-03 11:06:36.909 062 18327.99 50.60 52205.65 88888.00 2011-03-03 11:06:37.409 062 18328.11 50.46 52205.65 88888.00 2011-03-03 11:06:37.909 062 18327.89 50.51 52205.54 88888.00 2011-03-03 11:06:38.409 062 18328.27 50.47 52205.56 88888.00 2011-03-03 11:06:38.909 062 18328.43 50.53 52205.65 88888.00 2011-03-03 11:06:39.409 062 18328.39 50.51 52205.62 88888.00 2011-03-03 11:06:39.909 062 18328.26 50.42 52205.65 88888.00 2011-03-03 11:06:40.409 062 18328.00 50.43 52205.69 88888.00 2011-03-03 11:06:40.909 062 18328.06 50.47 52205.68 88888.00 2011-03-03 11:06:41.409 062 18327.94 50.51 52205.66 88888.00 2011-03-03 11:06:41.909 062 18328.15 50.44 52205.69 88888.00 2011-03-03 11:06:42.409 062 18328.39 50.38 52205.65 88888.00 2011-03-03 11:06:42.909 062 18328.22 50.32 52205.72 88888.00 2011-03-03 11:06:43.409 062 18328.07 50.27 52205.84 88888.00 2011-03-03 11:06:43.909 062 18328.04 50.28 52205.78 88888.00 2011-03-03 11:06:44.409 062 18328.07 50.28 52205.77 88888.00 2011-03-03 11:06:44.909 062 18328.16 50.29 52205.73 88888.00 2011-03-03 11:06:45.409 062 18328.14 50.30 52205.73 88888.00 2011-03-03 11:06:45.909 062 18328.38 50.35 52205.65 88888.00 2011-03-03 11:06:46.409 062 18328.47 50.31 52205.60 88888.00 2011-03-03 11:06:46.909 062 18328.29 50.31 52205.61 88888.00 2011-03-03 11:06:47.409 062 18328.24 50.33 52205.60 88888.00 2011-03-03 11:06:47.909 062 18328.26 50.33 52205.60 88888.00 2011-03-03 11:06:48.409 062 18328.15 50.29 52205.62 88888.00 2011-03-03 11:06:48.909 062 18328.08 50.21 52205.67 88888.00 2011-03-03 11:06:49.409 062 18328.27 50.25 52205.60 88888.00 2011-03-03 11:06:49.909 062 18328.54 50.33 52205.56 88888.00 2011-03-03 11:06:50.409 062 18328.75 50.38 52205.59 88888.00 2011-03-03 11:06:50.909 062 18328.59 50.31 52205.65 88888.00 2011-03-03 11:06:51.409 062 18328.02 50.25 52205.62 88888.00 2011-03-03 11:06:51.909 062 18327.97 50.22 52205.63 88888.00 2011-03-03 11:06:52.409 062 18328.28 50.20 52205.61 88888.00 2011-03-03 11:06:52.909 062 18328.27 50.26 52205.46 88888.00 2011-03-03 11:06:53.409 062 18328.40 50.23 52205.60 88888.00 2011-03-03 11:06:53.909 062 18328.37 50.25 52205.68 88888.00 2011-03-03 11:06:54.409 062 18328.06 50.27 52205.66 88888.00 2011-03-03 11:06:54.909 062 18327.97 50.29 52205.65 88888.00 2011-03-03 11:06:55.409 062 18328.13 50.28 52205.67 88888.00 2011-03-03 11:06:55.909 062 18328.05 50.30 52205.79 88888.00 2011-03-03 11:06:56.409 062 18327.62 50.31 52205.71 88888.00 2011-03-03 11:06:56.909 062 18327.91 50.27 52205.63 88888.00 2011-03-03 11:06:57.409 062 18328.41 50.32 52205.57 88888.00 2011-03-03 11:06:57.909 062 18328.38 50.32 52205.56 88888.00 2011-03-03 11:06:58.409 062 18328.36 50.30 52205.58 88888.00 2011-03-03 11:06:58.909 062 18328.03 50.21 52205.62 88888.00 2011-03-03 11:06:59.409 062 18327.74 50.18 52205.52 88888.00 2011-03-03 11:06:59.909 062 18327.78 50.22 52205.47 88888.00 2011-03-03 11:07:00.409 062 18327.85 50.19 52205.58 88888.00 2011-03-03 11:07:00.909 062 18327.91 50.19 52205.66 88888.00 2011-03-03 11:07:01.409 062 18328.19 50.16 52205.61 88888.00 2011-03-03 11:07:01.909 062 18328.03 50.23 52205.46 88888.00 2011-03-03 11:07:02.409 062 18327.85 50.20 52205.37 88888.00 2011-03-03 11:07:02.909 062 18327.84 50.11 52205.39 88888.00 2011-03-03 11:07:03.409 062 18328.02 50.02 52205.25 88888.00 2011-03-03 11:07:03.909 062 18327.81 49.92 52205.21 88888.00 2011-03-03 11:07:04.409 062 18327.80 50.03 52205.17 88888.00 2011-03-03 11:07:04.909 062 18327.79 50.05 52205.23 88888.00 2011-03-03 11:07:05.409 062 18328.14 49.95 52205.37 88888.00 2011-03-03 11:07:05.909 062 18328.35 49.90 52205.40 88888.00 2011-03-03 11:07:06.409 062 18328.40 49.87 52205.38 88888.00 2011-03-03 11:07:06.909 062 18328.39 49.86 52205.42 88888.00 2011-03-03 11:07:07.409 062 18328.13 49.79 52205.47 88888.00 2011-03-03 11:07:07.909 062 18328.17 49.77 52205.46 88888.00 2011-03-03 11:07:08.409 062 18328.43 49.76 52205.48 88888.00 2011-03-03 11:07:08.909 062 18328.30 49.78 52205.36 88888.00 2011-03-03 11:07:09.409 062 18327.89 49.70 52205.48 88888.00 2011-03-03 11:07:09.909 062 18327.80 49.64 52205.47 88888.00 2011-03-03 11:07:10.409 062 18327.76 49.72 52205.55 88888.00 2011-03-03 11:07:10.909 062 18327.85 49.78 52205.50 88888.00 2011-03-03 11:07:11.409 062 18328.25 49.84 52205.50 88888.00 2011-03-03 11:07:11.909 062 18328.33 49.76 52205.52 88888.00 2011-03-03 11:07:12.409 062 18328.41 49.67 52205.44 88888.00 2011-03-03 11:07:12.909 062 18328.40 49.63 52205.38 88888.00 2011-03-03 11:07:13.409 062 18328.01 49.68 52205.35 88888.00 2011-03-03 11:07:13.909 062 18327.79 49.72 52205.36 88888.00 2011-03-03 11:07:14.409 062 18327.89 49.69 52205.54 88888.00 2011-03-03 11:07:14.909 062 18328.21 49.64 52205.50 88888.00 2011-03-03 11:07:15.409 062 18328.03 49.65 52205.56 88888.00 2011-03-03 11:07:15.909 062 18328.25 49.70 52205.47 88888.00 2011-03-03 11:07:16.409 062 18328.23 49.66 52205.43 88888.00 2011-03-03 11:07:16.909 062 18328.22 49.58 52205.38 88888.00 2011-03-03 11:07:17.409 062 18327.90 49.69 52205.39 88888.00 2011-03-03 11:07:17.909 062 18327.63 49.71 52205.50 88888.00 2011-03-03 11:07:18.409 062 18327.65 49.69 52205.52 88888.00 2011-03-03 11:07:18.909 062 18328.06 49.73 52205.52 88888.00 2011-03-03 11:07:19.409 062 18328.00 49.66 52205.48 88888.00 2011-03-03 11:07:19.909 062 18327.64 49.67 52205.44 88888.00 2011-03-03 11:07:20.409 062 18327.65 49.74 52205.49 88888.00 2011-03-03 11:07:20.909 062 18327.64 49.75 52205.45 88888.00 2011-03-03 11:07:21.409 062 18327.73 49.71 52205.40 88888.00 2011-03-03 11:07:21.909 062 18327.71 49.64 52205.37 88888.00 2011-03-03 11:07:22.409 062 18327.86 49.70 52205.28 88888.00 2011-03-03 11:07:22.909 062 18328.30 49.66 52205.35 88888.00 2011-03-03 11:07:23.409 062 18328.27 49.61 52205.40 88888.00 2011-03-03 11:07:23.909 062 18328.22 49.60 52205.45 88888.00 2011-03-03 11:07:24.409 062 18328.16 49.64 52205.39 88888.00 2011-03-03 11:07:24.909 062 18327.90 49.57 52205.38 88888.00 2011-03-03 11:07:25.409 062 18327.79 49.48 52205.35 88888.00 2011-03-03 11:07:25.909 062 18327.92 49.44 52205.32 88888.00 2011-03-03 11:07:26.409 062 18327.85 49.48 52205.32 88888.00 2011-03-03 11:07:26.909 062 18327.79 49.53 52205.35 88888.00 2011-03-03 11:07:27.409 062 18327.75 49.48 52205.36 88888.00 2011-03-03 11:07:27.909 062 18327.72 49.38 52205.31 88888.00 2011-03-03 11:07:28.409 062 18327.95 49.32 52205.29 88888.00 2011-03-03 11:07:28.909 062 18328.03 49.36 52205.24 88888.00 2011-03-03 11:07:29.409 062 18327.99 49.33 52205.29 88888.00 2011-03-03 11:07:29.909 062 18328.16 49.32 52205.38 88888.00 2011-03-03 11:07:30.409 062 18328.40 49.32 52205.38 88888.00 2011-03-03 11:07:30.909 062 18328.48 49.34 52205.43 88888.00 2011-03-03 11:07:31.409 062 18327.95 49.28 52205.43 88888.00 2011-03-03 11:07:31.909 062 18327.79 49.19 52205.37 88888.00 2011-03-03 11:07:32.409 062 18327.63 49.27 52205.21 88888.00 2011-03-03 11:07:32.909 062 18327.68 49.29 52205.20 88888.00 2011-03-03 11:07:33.409 062 18327.95 49.29 52205.22 88888.00 2011-03-03 11:07:33.909 062 18328.13 49.28 52205.15 88888.00 2011-03-03 11:07:34.409 062 18328.13 49.28 52205.15 88888.00 2011-03-03 11:07:34.909 062 18328.37 49.28 52205.02 88888.00 2011-03-03 11:07:35.409 062 18328.48 49.19 52205.04 88888.00 2011-03-03 11:07:35.909 062 18328.44 49.19 52205.09 88888.00 2011-03-03 11:07:36.409 062 18328.60 49.13 52205.09 88888.00 2011-03-03 11:07:36.909 062 18328.52 49.07 52205.11 88888.00 2011-03-03 11:07:37.409 062 18328.36 49.07 52205.10 88888.00 2011-03-03 11:07:37.909 062 18328.62 49.07 52205.01 88888.00 2011-03-03 11:07:38.409 062 18328.55 49.11 52205.13 88888.00 2011-03-03 11:07:38.909 062 18328.39 49.08 52205.24 88888.00 2011-03-03 11:07:39.409 062 18328.28 49.09 52205.21 88888.00 2011-03-03 11:07:39.909 062 18328.36 49.08 52205.13 88888.00 2011-03-03 11:07:40.409 062 18328.32 49.12 52205.10 88888.00 2011-03-03 11:07:40.909 062 18328.21 49.10 52205.08 88888.00 2011-03-03 11:07:41.409 062 18328.13 49.03 52205.04 88888.00 2011-03-03 11:07:41.909 062 18328.33 49.07 52204.86 88888.00 2011-03-03 11:07:42.409 062 18328.30 49.06 52204.85 88888.00 2011-03-03 11:07:42.909 062 18328.19 49.00 52204.92 88888.00 2011-03-03 11:07:43.409 062 18328.14 48.94 52204.99 88888.00 2011-03-03 11:07:43.909 062 18328.33 48.93 52205.01 88888.00 2011-03-03 11:07:44.409 062 18328.21 49.03 52205.05 88888.00 2011-03-03 11:07:44.909 062 18328.14 49.03 52205.02 88888.00 2011-03-03 11:07:45.409 062 18328.16 48.98 52204.99 88888.00 2011-03-03 11:07:45.909 062 18328.21 48.93 52204.88 88888.00 2011-03-03 11:07:46.409 062 18328.39 48.92 52204.98 88888.00 2011-03-03 11:07:46.909 062 18328.51 48.91 52205.11 88888.00 2011-03-03 11:07:47.409 062 18328.46 48.93 52204.98 88888.00 2011-03-03 11:07:47.909 062 18328.67 48.95 52204.96 88888.00 2011-03-03 11:07:48.409 062 18328.41 49.03 52204.92 88888.00 2011-03-03 11:07:48.909 062 18328.38 49.08 52204.89 88888.00 2011-03-03 11:07:49.409 062 18328.59 49.15 52204.87 88888.00 2011-03-03 11:07:49.909 062 18328.21 49.14 52204.98 88888.00 2011-03-03 11:07:50.409 062 18328.22 49.13 52205.00 88888.00 2011-03-03 11:07:50.909 062 18328.77 49.09 52204.98 88888.00 2011-03-03 11:07:51.409 062 18328.94 49.08 52204.93 88888.00 2011-03-03 11:07:51.909 062 18328.97 49.07 52204.86 88888.00 2011-03-03 11:07:52.409 062 18328.80 49.08 52204.86 88888.00 2011-03-03 11:07:52.909 062 18328.37 49.10 52204.88 88888.00 2011-03-03 11:07:53.409 062 18328.40 49.06 52204.80 88888.00 2011-03-03 11:07:53.909 062 18328.58 49.13 52204.84 88888.00 2011-03-03 11:07:54.409 062 18328.32 49.14 52204.90 88888.00 2011-03-03 11:07:54.909 062 18328.50 49.21 52204.93 88888.00 2011-03-03 11:07:55.409 062 18328.59 49.12 52204.97 88888.00 2011-03-03 11:07:55.909 062 18328.49 49.16 52205.11 88888.00 2011-03-03 11:07:56.409 062 18328.78 49.19 52205.07 88888.00 2011-03-03 11:07:56.909 062 18328.67 49.22 52205.04 88888.00 2011-03-03 11:07:57.409 062 18328.60 49.20 52204.99 88888.00 2011-03-03 11:07:57.909 062 18328.73 49.25 52205.03 88888.00 2011-03-03 11:07:58.409 062 18328.63 49.25 52204.96 88888.00 2011-03-03 11:07:58.909 062 18328.58 49.21 52204.93 88888.00 2011-03-03 11:07:59.409 062 18328.80 49.19 52205.03 88888.00 2011-03-03 11:07:59.909 062 18329.04 49.21 52205.09 88888.00 2011-03-03 11:08:00.409 062 18329.20 49.26 52205.11 88888.00 2011-03-03 11:08:00.909 062 18329.11 49.37 52205.10 88888.00 2011-03-03 11:08:01.409 062 18328.69 49.40 52205.07 88888.00 2011-03-03 11:08:01.909 062 18328.62 49.40 52205.05 88888.00 2011-03-03 11:08:02.409 062 18328.86 49.40 52205.13 88888.00 2011-03-03 11:08:02.909 062 18328.65 49.45 52205.11 88888.00 2011-03-03 11:08:03.409 062 18328.36 49.40 52205.08 88888.00 2011-03-03 11:08:03.909 062 18328.48 49.38 52205.04 88888.00 2011-03-03 11:08:04.409 062 18328.93 49.38 52204.99 88888.00 2011-03-03 11:08:04.909 062 18328.75 49.44 52205.01 88888.00 2011-03-03 11:08:05.409 062 18328.52 49.39 52205.16 88888.00 2011-03-03 11:08:05.909 062 18328.48 49.35 52205.25 88888.00 2011-03-03 11:08:06.409 062 18328.49 49.39 52205.26 88888.00 2011-03-03 11:08:06.909 062 18328.98 49.37 52205.21 88888.00 2011-03-03 11:08:07.409 062 18328.92 49.33 52205.14 88888.00 2011-03-03 11:08:07.909 062 18329.01 49.27 52205.01 88888.00 2011-03-03 11:08:08.409 062 18328.92 49.30 52204.96 88888.00 2011-03-03 11:08:08.909 062 18328.66 49.32 52205.12 88888.00 2011-03-03 11:08:09.409 062 18328.59 49.21 52205.11 88888.00 2011-03-03 11:08:09.909 062 18328.69 49.23 52205.05 88888.00 2011-03-03 11:08:10.409 062 18328.89 49.22 52205.00 88888.00 2011-03-03 11:08:10.909 062 18329.06 49.20 52205.02 88888.00 2011-03-03 11:08:11.409 062 18329.19 49.16 52205.14 88888.00 2011-03-03 11:08:11.909 062 18329.30 49.20 52205.12 88888.00 2011-03-03 11:08:12.409 062 18329.36 49.20 52205.09 88888.00 2011-03-03 11:08:12.909 062 18329.06 49.16 52205.14 88888.00 2011-03-03 11:08:13.409 062 18328.92 49.15 52205.15 88888.00 2011-03-03 11:08:13.909 062 18328.56 49.18 52205.04 88888.00 2011-03-03 11:08:14.409 062 18328.28 49.16 52205.00 88888.00 2011-03-03 11:08:14.909 062 18328.29 49.12 52205.12 88888.00 2011-03-03 11:08:15.409 062 18328.34 49.11 52205.04 88888.00 2011-03-03 11:08:15.909 062 18328.75 49.08 52205.03 88888.00 2011-03-03 11:08:16.409 062 18328.69 49.11 52205.10 88888.00 2011-03-03 11:08:16.909 062 18328.68 49.22 52205.08 88888.00 2011-03-03 11:08:17.409 062 18328.89 49.28 52205.13 88888.00 2011-03-03 11:08:17.909 062 18329.01 49.22 52205.07 88888.00 2011-03-03 11:08:18.409 062 18328.89 49.19 52205.13 88888.00 2011-03-03 11:08:18.909 062 18328.60 49.21 52205.07 88888.00 2011-03-03 11:08:19.409 062 18328.57 49.15 52205.20 88888.00 2011-03-03 11:08:19.909 062 18328.55 49.16 52205.16 88888.00 2011-03-03 11:08:20.409 062 18328.57 49.24 52205.21 88888.00 2011-03-03 11:08:20.909 062 18328.66 49.27 52205.20 88888.00 2011-03-03 11:08:21.409 062 18328.48 49.26 52205.31 88888.00 2011-03-03 11:08:21.909 062 18328.46 49.27 52205.28 88888.00 2011-03-03 11:08:22.409 062 18328.45 49.24 52205.19 88888.00 2011-03-03 11:08:22.909 062 18328.75 49.16 52205.21 88888.00 2011-03-03 11:08:23.409 062 18328.87 49.25 52205.12 88888.00 2011-03-03 11:08:23.909 062 18328.60 49.25 52205.20 88888.00 2011-03-03 11:08:24.409 062 18328.56 49.27 52205.24 88888.00 2011-03-03 11:08:24.909 062 18328.61 49.36 52205.29 88888.00 2011-03-03 11:08:25.409 062 18328.84 49.42 52205.34 88888.00 2011-03-03 11:08:25.909 062 18328.76 49.39 52205.38 88888.00 2011-03-03 11:08:26.409 062 18328.77 49.34 52205.31 88888.00 2011-03-03 11:08:26.909 062 18328.57 49.29 52205.24 88888.00 2011-03-03 11:08:27.409 062 18328.49 49.33 52205.27 88888.00 2011-03-03 11:08:27.909 062 18328.50 49.34 52205.32 88888.00 2011-03-03 11:08:28.409 062 18328.81 49.34 52205.19 88888.00 2011-03-03 11:08:28.909 062 18328.97 49.30 52205.05 88888.00 2011-03-03 11:08:29.409 062 18328.63 49.26 52205.09 88888.00 2011-03-03 11:08:29.909 062 18328.55 49.31 52205.00 88888.00 2011-03-03 11:08:30.409 062 18328.60 49.31 52204.99 88888.00 2011-03-03 11:08:30.909 062 18328.83 49.31 52204.97 88888.00 2011-03-03 11:08:31.409 062 18328.86 49.33 52204.99 88888.00 2011-03-03 11:08:31.909 062 18328.82 49.40 52205.12 88888.00 2011-03-03 11:08:32.409 062 18328.90 49.41 52205.15 88888.00 2011-03-03 11:08:32.909 062 18328.68 49.39 52205.17 88888.00 2011-03-03 11:08:33.409 062 18328.55 49.39 52205.25 88888.00 2011-03-03 11:08:33.909 062 18328.88 49.47 52205.20 88888.00 2011-03-03 11:08:34.409 062 18328.82 49.52 52205.15 88888.00 2011-03-03 11:08:34.909 062 18328.57 49.51 52205.20 88888.00 2011-03-03 11:08:35.409 062 18328.71 49.56 52205.08 88888.00 2011-03-03 11:08:35.909 062 18328.89 49.52 52205.04 88888.00 2011-03-03 11:08:36.409 062 18328.76 49.44 52205.01 88888.00 2011-03-03 11:08:36.909 062 18328.44 49.54 52205.12 88888.00 2011-03-03 11:08:37.409 062 18328.28 49.56 52205.08 88888.00 2011-03-03 11:08:37.909 062 18328.32 49.53 52205.08 88888.00 2011-03-03 11:08:38.409 062 18328.30 49.51 52205.12 88888.00 2011-03-03 11:08:38.909 062 18328.24 49.55 52205.10 88888.00 2011-03-03 11:08:39.409 062 18328.27 49.56 52205.07 88888.00 2011-03-03 11:08:39.909 062 18328.43 49.53 52205.00 88888.00 2011-03-03 11:08:40.409 062 18328.60 49.52 52205.03 88888.00 2011-03-03 11:08:40.909 062 18328.66 49.51 52204.92 88888.00 2011-03-03 11:08:41.409 062 18328.48 49.45 52204.93 88888.00 2011-03-03 11:08:41.909 062 18328.52 49.52 52204.92 88888.00 2011-03-03 11:08:42.409 062 18328.57 49.56 52205.03 88888.00 2011-03-03 11:08:42.909 062 18328.67 49.42 52205.04 88888.00 2011-03-03 11:08:43.409 062 18328.67 49.33 52205.05 88888.00 2011-03-03 11:08:43.909 062 18328.66 49.35 52205.13 88888.00 2011-03-03 11:08:44.409 062 18328.76 49.34 52205.17 88888.00 2011-03-03 11:08:44.909 062 18328.71 49.34 52205.25 88888.00 2011-03-03 11:08:45.409 062 18328.66 49.24 52205.11 88888.00 2011-03-03 11:08:45.909 062 18328.81 49.12 52205.05 88888.00 2011-03-03 11:08:46.409 062 18329.00 49.10 52205.01 88888.00 2011-03-03 11:08:46.909 062 18328.78 49.08 52204.97 88888.00 2011-03-03 11:08:47.409 062 18329.10 49.02 52204.94 88888.00 2011-03-03 11:08:47.909 062 18329.45 48.96 52205.10 88888.00 2011-03-03 11:08:48.409 062 18329.49 48.90 52205.16 88888.00 2011-03-03 11:08:48.909 062 18329.48 48.78 52205.01 88888.00 2011-03-03 11:08:49.409 062 18329.03 48.75 52204.98 88888.00 2011-03-03 11:08:49.909 062 18328.79 48.78 52205.00 88888.00 2011-03-03 11:08:50.409 062 18328.90 48.85 52205.02 88888.00 2011-03-03 11:08:50.909 062 18328.92 48.90 52205.07 88888.00 2011-03-03 11:08:51.409 062 18329.21 48.94 52205.12 88888.00 2011-03-03 11:08:51.909 062 18328.92 48.96 52205.07 88888.00 2011-03-03 11:08:52.409 062 18328.72 49.02 52205.16 88888.00 2011-03-03 11:08:52.909 062 18329.03 49.00 52205.14 88888.00 2011-03-03 11:08:53.409 062 18329.16 49.00 52205.08 88888.00 2011-03-03 11:08:53.909 062 18329.03 48.99 52205.16 88888.00 2011-03-03 11:08:54.409 062 18328.86 48.96 52205.10 88888.00 2011-03-03 11:08:54.909 062 18328.82 48.87 52205.01 88888.00 2011-03-03 11:08:55.409 062 18328.77 48.91 52205.00 88888.00 2011-03-03 11:08:55.909 062 18328.78 48.84 52205.04 88888.00 2011-03-03 11:08:56.409 062 18328.69 48.82 52204.96 88888.00 2011-03-03 11:08:56.909 062 18328.66 48.82 52204.98 88888.00 2011-03-03 11:08:57.409 062 18328.56 48.86 52204.97 88888.00 2011-03-03 11:08:57.909 062 18328.67 48.78 52205.05 88888.00 2011-03-03 11:08:58.409 062 18328.89 48.79 52205.05 88888.00 2011-03-03 11:08:58.909 062 18329.00 48.78 52204.88 88888.00 2011-03-03 11:08:59.409 062 18329.00 48.84 52204.93 88888.00 2011-03-03 11:08:59.909 062 18328.73 48.76 52205.12 88888.00 2011-03-03 11:09:00.409 062 18328.66 48.74 52205.07 88888.00 2011-03-03 11:09:00.909 062 18328.56 48.71 52204.90 88888.00 2011-03-03 11:09:01.409 062 18328.61 48.73 52204.86 88888.00 2011-03-03 11:09:01.909 062 18329.00 48.82 52204.94 88888.00 2011-03-03 11:09:02.409 062 18328.87 48.86 52204.97 88888.00 2011-03-03 11:09:02.909 062 18328.65 48.87 52204.96 88888.00 2011-03-03 11:09:03.409 062 18328.58 48.88 52204.97 88888.00 2011-03-03 11:09:03.909 062 18328.58 48.85 52204.96 88888.00 2011-03-03 11:09:04.409 062 18328.60 48.82 52204.91 88888.00 2011-03-03 11:09:04.909 062 18328.76 48.78 52204.89 88888.00 2011-03-03 11:09:05.409 062 18328.70 48.77 52204.81 88888.00 2011-03-03 11:09:05.909 062 18328.97 48.76 52204.84 88888.00 2011-03-03 11:09:06.409 062 18329.06 48.78 52204.79 88888.00 2011-03-03 11:09:06.909 062 18328.75 48.82 52204.79 88888.00 2011-03-03 11:09:07.409 062 18328.75 48.86 52204.90 88888.00 2011-03-03 11:09:07.909 062 18328.65 48.78 52204.96 88888.00 2011-03-03 11:09:08.409 062 18328.71 48.77 52204.89 88888.00 2011-03-03 11:09:08.909 062 18328.88 48.78 52204.94 88888.00 2011-03-03 11:09:09.409 062 18329.15 48.74 52204.91 88888.00 2011-03-03 11:09:09.909 062 18329.10 48.73 52204.94 88888.00 2011-03-03 11:09:10.409 062 18329.01 48.69 52204.92 88888.00 2011-03-03 11:09:10.909 062 18328.67 48.59 52204.86 88888.00 2011-03-03 11:09:11.409 062 18328.66 48.55 52204.84 88888.00 2011-03-03 11:09:11.909 062 18328.59 48.53 52204.77 88888.00 2011-03-03 11:09:12.409 062 18328.54 48.45 52204.74 88888.00 2011-03-03 11:09:12.909 062 18328.61 48.48 52204.77 88888.00 2011-03-03 11:09:13.409 062 18328.63 48.54 52204.77 88888.00 2011-03-03 11:09:13.909 062 18328.41 48.54 52204.76 88888.00 2011-03-03 11:09:14.409 062 18328.51 48.54 52204.69 88888.00 2011-03-03 11:09:14.909 062 18328.70 48.56 52204.75 88888.00 2011-03-03 11:09:15.409 062 18328.92 48.61 52204.76 88888.00 2011-03-03 11:09:15.909 062 18329.02 48.61 52204.89 88888.00 2011-03-03 11:09:16.409 062 18328.88 48.60 52204.96 88888.00 2011-03-03 11:09:16.909 062 18328.72 48.49 52204.96 88888.00 2011-03-03 11:09:17.409 062 18328.87 48.51 52204.89 88888.00 2011-03-03 11:09:17.909 062 18328.73 48.56 52205.01 88888.00 2011-03-03 11:09:18.409 062 18329.06 48.55 52205.08 88888.00 2011-03-03 11:09:18.909 062 18329.03 48.52 52204.97 88888.00 2011-03-03 11:09:19.409 062 18329.03 48.52 52204.92 88888.00 2011-03-03 11:09:19.909 062 18328.97 48.56 52204.94 88888.00 2011-03-03 11:09:20.409 062 18328.71 48.64 52204.93 88888.00 2011-03-03 11:09:20.909 062 18328.57 48.62 52204.90 88888.00 2011-03-03 11:09:21.409 062 18328.47 48.58 52204.92 88888.00 2011-03-03 11:09:21.909 062 18328.77 48.57 52204.93 88888.00 2011-03-03 11:09:22.409 062 18329.10 48.56 52204.98 88888.00 2011-03-03 11:09:22.909 062 18328.93 48.63 52205.01 88888.00 2011-03-03 11:09:23.409 062 18328.79 48.59 52205.05 88888.00 2011-03-03 11:09:23.909 062 18328.71 48.58 52205.10 88888.00 2011-03-03 11:09:24.409 062 18328.61 48.54 52205.07 88888.00 2011-03-03 11:09:24.909 062 18328.78 48.57 52204.89 88888.00 2011-03-03 11:09:25.409 062 18329.15 48.48 52204.86 88888.00 2011-03-03 11:09:25.909 062 18329.11 48.54 52204.94 88888.00 2011-03-03 11:09:26.409 062 18329.05 48.56 52205.02 88888.00 2011-03-03 11:09:26.909 062 18328.62 48.47 52204.99 88888.00 2011-03-03 11:09:27.409 062 18328.48 48.49 52204.97 88888.00 2011-03-03 11:09:27.909 062 18328.40 48.51 52204.94 88888.00 2011-03-03 11:09:28.409 062 18328.27 48.47 52205.08 88888.00 2011-03-03 11:09:28.909 062 18328.49 48.56 52205.15 88888.00 2011-03-03 11:09:29.409 062 18328.43 48.57 52205.19 88888.00 2011-03-03 11:09:29.909 062 18328.40 48.62 52205.13 88888.00 2011-03-03 11:09:30.409 062 18328.48 48.56 52205.13 88888.00 2011-03-03 11:09:30.909 062 18328.49 48.54 52205.11 88888.00 2011-03-03 11:09:31.409 062 18328.40 48.55 52204.97 88888.00 2011-03-03 11:09:31.909 062 18328.41 48.57 52205.02 88888.00 2011-03-03 11:09:32.409 062 18328.73 48.57 52205.07 88888.00 2011-03-03 11:09:32.909 062 18328.69 48.60 52205.14 88888.00 2011-03-03 11:09:33.409 062 18328.68 48.60 52205.05 88888.00 2011-03-03 11:09:33.909 062 18328.73 48.67 52205.02 88888.00 2011-03-03 11:09:34.409 062 18328.99 48.68 52204.98 88888.00 2011-03-03 11:09:34.909 062 18328.99 48.68 52204.88 88888.00 2011-03-03 11:09:35.409 062 18328.77 48.64 52204.91 88888.00 2011-03-03 11:09:35.909 062 18328.81 48.61 52204.99 88888.00 2011-03-03 11:09:36.409 062 18328.73 48.65 52205.14 88888.00 2011-03-03 11:09:36.909 062 18328.67 48.65 52205.03 88888.00 2011-03-03 11:09:37.409 062 18328.49 48.67 52204.99 88888.00 2011-03-03 11:09:37.909 062 18328.63 48.66 52204.93 88888.00 2011-03-03 11:09:38.409 062 18328.79 48.68 52204.92 88888.00 2011-03-03 11:09:38.909 062 18328.79 48.69 52204.88 88888.00 2011-03-03 11:09:39.409 062 18328.81 48.64 52204.90 88888.00 2011-03-03 11:09:39.909 062 18328.99 48.70 52204.92 88888.00 2011-03-03 11:09:40.409 062 18329.03 48.65 52204.82 88888.00 2011-03-03 11:09:40.909 062 18328.98 48.60 52204.74 88888.00 2011-03-03 11:09:41.409 062 18329.13 48.61 52204.73 88888.00 2011-03-03 11:09:41.909 062 18329.08 48.57 52204.80 88888.00 2011-03-03 11:09:42.409 062 18328.89 48.57 52204.77 88888.00 2011-03-03 11:09:42.909 062 18329.01 48.56 52204.70 88888.00 2011-03-03 11:09:43.409 062 18329.11 48.59 52204.77 88888.00 2011-03-03 11:09:43.909 062 18328.91 48.41 52204.79 88888.00 2011-03-03 11:09:44.409 062 18329.17 48.43 52204.80 88888.00 2011-03-03 11:09:44.909 062 18329.46 48.44 52204.78 88888.00 2011-03-03 11:09:45.409 062 18329.49 48.41 52204.62 88888.00 2011-03-03 11:09:45.909 062 18329.49 48.37 52204.57 88888.00 2011-03-03 11:09:46.409 062 18329.56 48.32 52204.61 88888.00 2011-03-03 11:09:46.909 062 18329.23 48.32 52204.74 88888.00 2011-03-03 11:09:47.409 062 18328.88 48.32 52204.82 88888.00 2011-03-03 11:09:47.909 062 18328.79 48.34 52204.77 88888.00 2011-03-03 11:09:48.409 062 18328.79 48.28 52204.81 88888.00 2011-03-03 11:09:48.909 062 18328.91 48.26 52204.71 88888.00 2011-03-03 11:09:49.409 062 18328.87 48.26 52204.64 88888.00 2011-03-03 11:09:49.909 062 18328.88 48.30 52204.65 88888.00 2011-03-03 11:09:50.409 062 18328.69 48.28 52204.61 88888.00 2011-03-03 11:09:50.909 062 18328.87 48.24 52204.57 88888.00 2011-03-03 11:09:51.409 062 18329.12 48.22 52204.49 88888.00 2011-03-03 11:09:51.909 062 18329.15 48.22 52204.50 88888.00 2011-03-03 11:09:52.409 062 18329.06 48.21 52204.52 88888.00 2011-03-03 11:09:52.909 062 18328.52 48.15 52204.61 88888.00 2011-03-03 11:09:53.409 062 18328.13 48.16 52204.68 88888.00 2011-03-03 11:09:53.909 062 18328.41 48.10 52204.59 88888.00 2011-03-03 11:09:54.409 062 18328.72 48.01 52204.58 88888.00 2011-03-03 11:09:54.909 062 18328.83 48.00 52204.56 88888.00 2011-03-03 11:09:55.409 062 18329.01 48.02 52204.56 88888.00 2011-03-03 11:09:55.909 062 18328.93 48.07 52204.46 88888.00 2011-03-03 11:09:56.409 062 18328.60 48.07 52204.47 88888.00 2011-03-03 11:09:56.909 062 18328.54 48.06 52204.64 88888.00 2011-03-03 11:09:57.409 062 18328.47 48.02 52204.57 88888.00 2011-03-03 11:09:57.909 062 18328.43 47.99 52204.62 88888.00 2011-03-03 11:09:58.409 062 18328.56 48.03 52204.50 88888.00 2011-03-03 11:09:58.909 062 18328.83 48.04 52204.54 88888.00 2011-03-03 11:09:59.409 062 18328.50 48.04 52204.67 88888.00 2011-03-03 11:09:59.909 062 18328.66 48.04 52204.67 88888.00 2011-03-03 11:10:00.409 062 18329.02 48.00 52204.64 88888.00 2011-03-03 11:10:00.909 062 18328.52 47.96 52204.70 88888.00 2011-03-03 11:10:01.409 062 18328.60 48.02 52204.63 88888.00 2011-03-03 11:10:01.909 062 18328.81 47.99 52204.76 88888.00 2011-03-03 11:10:02.409 062 18328.38 47.98 52204.87 88888.00 2011-03-03 11:10:02.909 062 18328.34 48.01 52204.81 88888.00 2011-03-03 11:10:03.409 062 18328.48 48.07 52204.81 88888.00 2011-03-03 11:10:03.909 062 18328.41 48.12 52204.78 88888.00 2011-03-03 11:10:04.409 062 18328.62 48.06 52204.82 88888.00 2011-03-03 11:10:04.909 062 18328.62 48.06 52204.91 88888.00 2011-03-03 11:10:05.409 062 18328.47 48.11 52204.86 88888.00 2011-03-03 11:10:05.909 062 18328.40 48.08 52204.81 88888.00 2011-03-03 11:10:06.409 062 18328.51 48.04 52204.79 88888.00 2011-03-03 11:10:06.909 062 18328.70 48.01 52204.76 88888.00 2011-03-03 11:10:07.409 062 18328.56 48.06 52204.74 88888.00 2011-03-03 11:10:07.909 062 18328.80 48.18 52204.75 88888.00 2011-03-03 11:10:08.409 062 18328.87 48.22 52204.73 88888.00 2011-03-03 11:10:08.909 062 18328.94 48.23 52204.81 88888.00 2011-03-03 11:10:09.409 062 18328.90 48.23 52204.81 88888.00 2011-03-03 11:10:09.909 062 18328.89 48.28 52204.86 88888.00 2011-03-03 11:10:10.409 062 18328.92 48.28 52204.85 88888.00 2011-03-03 11:10:10.909 062 18328.94 48.34 52204.82 88888.00 2011-03-03 11:10:11.409 062 18329.01 48.39 52204.79 88888.00 2011-03-03 11:10:11.909 062 18328.89 48.42 52204.66 88888.00 2011-03-03 11:10:12.409 062 18328.61 48.36 52204.57 88888.00 2011-03-03 11:10:12.909 062 18328.76 48.32 52204.58 88888.00 2011-03-03 11:10:13.409 062 18328.89 48.31 52204.52 88888.00 2011-03-03 11:10:13.909 062 18328.86 48.33 52204.57 88888.00 2011-03-03 11:10:14.409 062 18328.66 48.30 52204.50 88888.00 2011-03-03 11:10:14.909 062 18329.09 48.30 52204.49 88888.00 2011-03-03 11:10:15.409 062 18329.08 48.36 52204.53 88888.00 2011-03-03 11:10:15.909 062 18328.62 48.43 52204.59 88888.00 2011-03-03 11:10:16.409 062 18328.34 48.51 52204.56 88888.00 2011-03-03 11:10:16.909 062 18328.43 48.53 52204.47 88888.00 2011-03-03 11:10:17.409 062 18328.73 48.53 52204.52 88888.00 2011-03-03 11:10:17.909 062 18328.70 48.53 52204.61 88888.00 2011-03-03 11:10:18.409 062 18328.58 48.61 52204.68 88888.00 2011-03-03 11:10:18.909 062 18328.57 48.69 52204.63 88888.00 2011-03-03 11:10:19.409 062 18328.33 48.63 52204.65 88888.00 2011-03-03 11:10:19.909 062 18328.55 48.68 52204.69 88888.00 2011-03-03 11:10:20.409 062 18328.83 48.71 52204.65 88888.00 2011-03-03 11:10:20.909 062 18328.91 48.71 52204.62 88888.00 2011-03-03 11:10:21.409 062 18328.88 48.70 52204.65 88888.00 2011-03-03 11:10:21.909 062 18329.01 48.68 52204.61 88888.00 2011-03-03 11:10:22.409 062 18329.03 48.66 52204.55 88888.00 2011-03-03 11:10:22.909 062 18328.97 48.67 52204.59 88888.00 2011-03-03 11:10:23.409 062 18328.66 48.69 52204.68 88888.00 2011-03-03 11:10:23.909 062 18328.57 48.75 52204.58 88888.00 2011-03-03 11:10:24.409 062 18328.88 48.72 52204.56 88888.00 2011-03-03 11:10:24.909 062 18328.94 48.64 52204.71 88888.00 2011-03-03 11:10:25.409 062 18328.66 48.60 52204.70 88888.00 2011-03-03 11:10:25.909 062 18328.41 48.54 52204.63 88888.00 2011-03-03 11:10:26.409 062 18328.56 48.53 52204.63 88888.00 2011-03-03 11:10:26.909 062 18328.81 48.52 52204.69 88888.00 2011-03-03 11:10:27.409 062 18328.71 48.57 52204.66 88888.00 2011-03-03 11:10:27.909 062 18328.60 48.60 52204.73 88888.00 2011-03-03 11:10:28.409 062 18328.48 48.57 52204.76 88888.00 2011-03-03 11:10:28.909 062 18328.55 48.58 52204.68 88888.00 2011-03-03 11:10:29.409 062 18328.79 48.59 52204.59 88888.00 2011-03-03 11:10:29.909 062 18329.02 48.55 52204.61 88888.00 2011-03-03 11:10:30.409 062 18329.10 48.52 52204.55 88888.00 2011-03-03 11:10:30.909 062 18329.19 48.51 52204.49 88888.00 2011-03-03 11:10:31.409 062 18329.33 48.40 52204.54 88888.00 2011-03-03 11:10:31.909 062 18329.11 48.44 52204.52 88888.00 2011-03-03 11:10:32.409 062 18328.78 48.38 52204.52 88888.00 2011-03-03 11:10:32.909 062 18328.63 48.37 52204.43 88888.00 2011-03-03 11:10:33.409 062 18328.67 48.48 52204.42 88888.00 2011-03-03 11:10:33.909 062 18328.75 48.42 52204.51 88888.00 2011-03-03 11:10:34.409 062 18328.80 48.39 52204.47 88888.00 2011-03-03 11:10:34.909 062 18328.84 48.33 52204.47 88888.00 2011-03-03 11:10:35.409 062 18329.01 48.34 52204.53 88888.00 2011-03-03 11:10:35.909 062 18329.02 48.29 52204.47 88888.00 2011-03-03 11:10:36.409 062 18328.81 48.26 52204.51 88888.00 2011-03-03 11:10:36.909 062 18328.81 48.32 52204.47 88888.00 2011-03-03 11:10:37.409 062 18328.76 48.32 52204.38 88888.00 2011-03-03 11:10:37.909 062 18328.90 48.35 52204.39 88888.00 2011-03-03 11:10:38.409 062 18328.94 48.30 52204.40 88888.00 2011-03-03 11:10:38.909 062 18328.88 48.23 52204.41 88888.00 2011-03-03 11:10:39.409 062 18329.01 48.13 52204.41 88888.00 2011-03-03 11:10:39.909 062 18329.00 48.11 52204.49 88888.00 2011-03-03 11:10:40.409 062 18328.86 48.15 52204.56 88888.00 2011-03-03 11:10:40.909 062 18329.06 48.02 52204.45 88888.00 2011-03-03 11:10:41.409 062 18329.13 47.93 52204.40 88888.00 2011-03-03 11:10:41.909 062 18328.79 48.05 52204.32 88888.00 2011-03-03 11:10:42.409 062 18328.88 48.09 52204.40 88888.00 2011-03-03 11:10:42.909 062 18329.32 48.10 52204.40 88888.00 2011-03-03 11:10:43.409 062 18329.16 48.12 52204.33 88888.00 2011-03-03 11:10:43.909 062 18328.88 48.10 52204.34 88888.00 2011-03-03 11:10:44.409 062 18328.99 48.09 52204.41 88888.00 2011-03-03 11:10:44.909 062 18328.81 48.11 52204.54 88888.00 2011-03-03 11:10:45.409 062 18328.77 48.13 52204.53 88888.00 2011-03-03 11:10:45.909 062 18329.01 48.15 52204.47 88888.00 2011-03-03 11:10:46.409 062 18328.86 48.11 52204.47 88888.00 2011-03-03 11:10:46.909 062 18328.72 48.04 52204.55 88888.00 2011-03-03 11:10:47.409 062 18328.70 48.01 52204.51 88888.00 2011-03-03 11:10:47.909 062 18328.87 48.05 52204.40 88888.00 2011-03-03 11:10:48.409 062 18329.02 48.13 52204.45 88888.00 2011-03-03 11:10:48.909 062 18329.08 48.13 52204.46 88888.00 2011-03-03 11:10:49.409 062 18328.97 48.15 52204.44 88888.00 2011-03-03 11:10:49.909 062 18328.58 48.23 52204.40 88888.00 2011-03-03 11:10:50.409 062 18328.60 48.24 52204.41 88888.00 2011-03-03 11:10:50.909 062 18328.75 48.25 52204.54 88888.00 2011-03-03 11:10:51.409 062 18328.62 48.22 52204.58 88888.00 2011-03-03 11:10:51.909 062 18328.49 48.25 52204.49 88888.00 2011-03-03 11:10:52.409 062 18328.45 48.29 52204.31 88888.00 2011-03-03 11:10:52.909 062 18328.70 48.34 52204.30 88888.00 2011-03-03 11:10:53.409 062 18328.93 48.30 52204.34 88888.00 2011-03-03 11:10:53.909 062 18328.89 48.33 52204.29 88888.00 2011-03-03 11:10:54.409 062 18328.66 48.41 52204.24 88888.00 2011-03-03 11:10:54.909 062 18328.55 48.46 52204.39 88888.00 2011-03-03 11:10:55.409 062 18328.33 48.45 52204.49 88888.00 2011-03-03 11:10:55.909 062 18328.37 48.46 52204.44 88888.00 2011-03-03 11:10:56.409 062 18328.41 48.57 52204.42 88888.00 2011-03-03 11:10:56.909 062 18328.35 48.59 52204.43 88888.00 2011-03-03 11:10:57.409 062 18328.47 48.48 52204.50 88888.00 2011-03-03 11:10:57.909 062 18328.58 48.58 52204.53 88888.00 2011-03-03 11:10:58.409 062 18328.45 48.69 52204.46 88888.00 2011-03-03 11:10:58.909 062 18328.34 48.60 52204.56 88888.00 2011-03-03 11:10:59.409 062 18328.26 48.54 52204.62 88888.00 2011-03-03 11:10:59.909 062 18328.29 48.58 52204.54 88888.00 2011-03-03 11:11:00.409 062 18328.63 48.67 52204.53 88888.00 2011-03-03 11:11:00.909 062 18328.68 48.70 52204.61 88888.00 2011-03-03 11:11:01.409 062 18328.41 48.66 52204.65 88888.00 2011-03-03 11:11:01.909 062 18328.36 48.71 52204.74 88888.00 2011-03-03 11:11:02.409 062 18328.29 48.69 52204.71 88888.00 2011-03-03 11:11:02.909 062 18328.32 48.72 52204.76 88888.00 2011-03-03 11:11:03.409 062 18328.25 48.71 52204.86 88888.00 2011-03-03 11:11:03.909 062 18328.57 48.70 52204.74 88888.00 2011-03-03 11:11:04.409 062 18329.02 48.84 52204.71 88888.00 2011-03-03 11:11:04.909 062 18328.84 48.87 52204.73 88888.00 2011-03-03 11:11:05.409 062 18328.60 48.82 52204.74 88888.00 2011-03-03 11:11:05.909 062 18328.79 48.77 52204.68 88888.00 2011-03-03 11:11:06.409 062 18329.00 48.68 52204.68 88888.00 2011-03-03 11:11:06.909 062 18328.91 48.70 52204.65 88888.00 2011-03-03 11:11:07.409 062 18328.80 48.80 52204.77 88888.00 2011-03-03 11:11:07.909 062 18328.65 48.84 52204.74 88888.00 2011-03-03 11:11:08.409 062 18328.77 48.86 52204.62 88888.00 2011-03-03 11:11:08.909 062 18328.88 48.84 52204.67 88888.00 2011-03-03 11:11:09.409 062 18328.80 48.78 52204.71 88888.00 2011-03-03 11:11:09.909 062 18328.86 48.70 52204.71 88888.00 2011-03-03 11:11:10.409 062 18329.15 48.75 52204.56 88888.00 2011-03-03 11:11:10.909 062 18329.33 48.75 52204.57 88888.00 2011-03-03 11:11:11.409 062 18329.38 48.72 52204.73 88888.00 2011-03-03 11:11:11.909 062 18329.03 48.79 52204.71 88888.00 2011-03-03 11:11:12.409 062 18329.01 48.76 52204.67 88888.00 2011-03-03 11:11:12.909 062 18329.06 48.73 52204.66 88888.00 2011-03-03 11:11:13.409 062 18328.83 48.71 52204.53 88888.00 2011-03-03 11:11:13.909 062 18328.91 48.73 52204.44 88888.00 2011-03-03 11:11:14.409 062 18328.97 48.77 52204.42 88888.00 2011-03-03 11:11:14.909 062 18329.02 48.77 52204.49 88888.00 2011-03-03 11:11:15.409 062 18329.00 48.77 52204.50 88888.00 2011-03-03 11:11:15.909 062 18328.99 48.72 52204.51 88888.00 2011-03-03 11:11:16.409 062 18329.10 48.68 52204.58 88888.00 2011-03-03 11:11:16.909 062 18328.91 48.59 52204.47 88888.00 2011-03-03 11:11:17.409 062 18328.91 48.51 52204.42 88888.00 2011-03-03 11:11:17.909 062 18328.94 48.57 52204.47 88888.00 2011-03-03 11:11:18.409 062 18329.15 48.51 52204.41 88888.00 2011-03-03 11:11:18.909 062 18328.99 48.45 52204.40 88888.00 2011-03-03 11:11:19.409 062 18328.89 48.49 52204.44 88888.00 2011-03-03 11:11:19.909 062 18328.86 48.53 52204.31 88888.00 2011-03-03 11:11:20.409 062 18328.84 48.57 52204.31 88888.00 2011-03-03 11:11:20.909 062 18329.06 48.57 52204.39 88888.00 2011-03-03 11:11:21.409 062 18329.23 48.44 52204.41 88888.00 2011-03-03 11:11:21.909 062 18329.00 48.34 52204.47 88888.00 2011-03-03 11:11:22.409 062 18328.88 48.28 52204.43 88888.00 2011-03-03 11:11:22.909 062 18329.10 48.26 52204.31 88888.00 2011-03-03 11:11:23.409 062 18329.23 48.28 52204.30 88888.00 2011-03-03 11:11:23.909 062 18329.33 48.30 52204.34 88888.00 2011-03-03 11:11:24.409 062 18329.33 48.32 52204.26 88888.00 2011-03-03 11:11:24.909 062 18328.95 48.28 52204.16 88888.00 2011-03-03 11:11:25.409 062 18328.81 48.26 52204.21 88888.00 2011-03-03 11:11:25.909 062 18329.13 48.28 52204.21 88888.00 2011-03-03 11:11:26.409 062 18329.08 48.27 52204.31 88888.00 2011-03-03 11:11:26.909 062 18329.02 48.28 52204.23 88888.00 2011-03-03 11:11:27.409 062 18328.94 48.30 52204.22 88888.00 2011-03-03 11:11:27.909 062 18328.78 48.30 52204.26 88888.00 2011-03-03 11:11:28.409 062 18328.62 48.37 52204.29 88888.00 2011-03-03 11:11:28.909 062 18328.57 48.37 52204.34 88888.00 2011-03-03 11:11:29.409 062 18328.47 48.33 52204.28 88888.00 2011-03-03 11:11:29.909 062 18328.34 48.38 52204.23 88888.00 2011-03-03 11:11:30.409 062 18328.35 48.44 52204.30 88888.00 2011-03-03 11:11:30.909 062 18328.39 48.39 52204.44 88888.00 2011-03-03 11:11:31.409 062 18328.77 48.33 52204.43 88888.00 2011-03-03 11:11:31.909 062 18328.92 48.40 52204.41 88888.00 2011-03-03 11:11:32.409 062 18328.58 48.44 52204.50 88888.00 2011-03-03 11:11:32.909 062 18328.30 48.43 52204.55 88888.00 2011-03-03 11:11:33.409 062 18328.16 48.42 52204.56 88888.00 2011-03-03 11:11:33.909 062 18328.13 48.38 52204.47 88888.00 2011-03-03 11:11:34.409 062 18328.29 48.42 52204.55 88888.00 2011-03-03 11:11:34.909 062 18328.26 48.48 52204.58 88888.00 2011-03-03 11:11:35.409 062 18328.60 48.53 52204.59 88888.00 2011-03-03 11:11:35.909 062 18328.86 48.62 52204.67 88888.00 2011-03-03 11:11:36.409 062 18328.81 48.69 52204.75 88888.00 2011-03-03 11:11:36.909 062 18328.46 48.73 52204.69 88888.00 2011-03-03 11:11:37.409 062 18328.73 48.75 52204.71 88888.00 2011-03-03 11:11:37.909 062 18328.83 48.69 52204.84 88888.00 2011-03-03 11:11:38.409 062 18328.51 48.64 52204.76 88888.00 2011-03-03 11:11:38.909 062 18328.24 48.71 52204.68 88888.00 2011-03-03 11:11:39.409 062 18328.17 48.70 52204.79 88888.00 2011-03-03 11:11:39.909 062 18328.18 48.74 52204.91 88888.00 2011-03-03 11:11:40.409 062 18328.27 48.78 52204.86 88888.00 2011-03-03 11:11:40.909 062 18328.58 48.74 52204.87 88888.00 2011-03-03 11:11:41.409 062 18328.51 48.71 52204.77 88888.00 2011-03-03 11:11:41.909 062 18328.59 48.74 52204.78 88888.00 2011-03-03 11:11:42.409 062 18328.83 48.81 52204.78 88888.00 2011-03-03 11:11:42.909 062 18328.72 48.87 52204.70 88888.00 2011-03-03 11:11:43.409 062 18328.88 48.87 52204.69 88888.00 2011-03-03 11:11:43.909 062 18328.75 48.85 52204.79 88888.00 2011-03-03 11:11:44.409 062 18328.45 48.79 52204.84 88888.00 2011-03-03 11:11:44.909 062 18328.48 48.75 52204.84 88888.00 2011-03-03 11:11:45.409 062 18328.58 48.77 52204.85 88888.00 2011-03-03 11:11:45.909 062 18328.65 48.80 52204.78 88888.00 2011-03-03 11:11:46.409 062 18328.38 48.79 52204.70 88888.00 2011-03-03 11:11:46.909 062 18328.54 48.72 52204.67 88888.00 2011-03-03 11:11:47.409 062 18328.61 48.80 52204.66 88888.00 2011-03-03 11:11:47.909 062 18328.91 48.86 52204.61 88888.00 2011-03-03 11:11:48.409 062 18328.99 48.76 52204.62 88888.00 2011-03-03 11:11:48.909 062 18328.84 48.80 52204.61 88888.00 2011-03-03 11:11:49.409 062 18328.69 48.82 52204.64 88888.00 2011-03-03 11:11:49.909 062 18328.94 48.81 52204.63 88888.00 2011-03-03 11:11:50.409 062 18328.94 48.72 52204.67 88888.00 2011-03-03 11:11:50.909 062 18328.76 48.78 52204.76 88888.00 2011-03-03 11:11:51.409 062 18329.11 48.85 52204.71 88888.00 2011-03-03 11:11:51.909 062 18329.13 48.82 52204.61 88888.00 2011-03-03 11:11:52.409 062 18329.00 48.75 52204.65 88888.00 2011-03-03 11:11:52.909 062 18329.16 48.73 52204.67 88888.00 2011-03-03 11:11:53.409 062 18329.02 48.74 52204.67 88888.00 2011-03-03 11:11:53.909 062 18328.73 48.70 52204.59 88888.00 2011-03-03 11:11:54.409 062 18328.61 48.68 52204.62 88888.00 2011-03-03 11:11:54.909 062 18328.79 48.70 52204.65 88888.00 2011-03-03 11:11:55.409 062 18328.93 48.70 52204.64 88888.00 2011-03-03 11:11:55.909 062 18328.72 48.74 52204.51 88888.00 2011-03-03 11:11:56.409 062 18328.57 48.73 52204.41 88888.00 2011-03-03 11:11:56.909 062 18328.39 48.73 52204.53 88888.00 2011-03-03 11:11:57.409 062 18328.54 48.59 52204.58 88888.00 2011-03-03 11:11:57.909 062 18328.69 48.64 52204.73 88888.00 2011-03-03 11:11:58.409 062 18328.61 48.71 52204.68 88888.00 2011-03-03 11:11:58.909 062 18328.61 48.67 52204.65 88888.00 2011-03-03 11:11:59.409 062 18328.58 48.67 52204.66 88888.00 2011-03-03 11:11:59.909 062 18328.49 48.65 52204.62 88888.00 2011-03-03 11:12:00.409 062 18328.24 48.60 52204.56 88888.00 2011-03-03 11:12:00.909 062 18328.38 48.68 52204.59 88888.00 2011-03-03 11:12:01.409 062 18328.83 48.71 52204.55 88888.00 2011-03-03 11:12:01.909 062 18328.95 48.70 52204.58 88888.00 2011-03-03 11:12:02.409 062 18328.99 48.69 52204.65 88888.00 2011-03-03 11:12:02.909 062 18329.10 48.77 52204.70 88888.00 2011-03-03 11:12:03.409 062 18329.05 48.80 52204.70 88888.00 2011-03-03 11:12:03.909 062 18328.66 48.84 52204.67 88888.00 2011-03-03 11:12:04.409 062 18328.68 48.82 52204.52 88888.00 2011-03-03 11:12:04.909 062 18328.93 48.77 52204.55 88888.00 2011-03-03 11:12:05.409 062 18328.83 48.87 52204.59 88888.00 2011-03-03 11:12:05.909 062 18328.46 48.86 52204.58 88888.00 2011-03-03 11:12:06.409 062 18328.39 48.78 52204.56 88888.00 2011-03-03 11:12:06.909 062 18328.37 48.76 52204.53 88888.00 2011-03-03 11:12:07.409 062 18328.28 48.80 52204.57 88888.00 2011-03-03 11:12:07.909 062 18328.46 48.90 52204.56 88888.00 2011-03-03 11:12:08.409 062 18328.38 48.91 52204.47 88888.00 2011-03-03 11:12:08.909 062 18328.48 48.82 52204.53 88888.00 2011-03-03 11:12:09.409 062 18328.66 48.78 52204.63 88888.00 2011-03-03 11:12:09.909 062 18328.32 48.88 52204.65 88888.00 2011-03-03 11:12:10.409 062 18328.58 48.89 52204.87 88888.00 2011-03-03 11:12:10.909 062 18328.62 48.99 52204.94 88888.00 2011-03-03 11:12:11.409 062 18328.54 48.88 52205.00 88888.00 2011-03-03 11:12:11.909 062 18328.58 48.82 52204.85 88888.00 2011-03-03 11:12:12.409 062 18328.37 48.96 52204.79 88888.00 2011-03-03 11:12:12.909 062 18328.24 48.91 52204.89 88888.00 2011-03-03 11:12:13.409 062 18328.16 48.93 52204.84 88888.00 2011-03-03 11:12:13.909 062 18328.19 48.98 52204.82 88888.00 2011-03-03 11:12:14.409 062 18328.48 48.94 52204.87 88888.00 2011-03-03 11:12:14.909 062 18328.68 48.94 52204.86 88888.00 2011-03-03 11:12:15.409 062 18328.30 49.04 52204.86 88888.00 2011-03-03 11:12:15.909 062 18328.12 49.04 52204.91 88888.00 2011-03-03 11:12:16.409 062 18327.95 49.04 52204.84 88888.00 2011-03-03 11:12:16.909 062 18327.83 49.05 52204.76 88888.00 2011-03-03 11:12:17.409 062 18327.85 49.03 52204.71 88888.00 2011-03-03 11:12:17.909 062 18327.87 49.00 52204.66 88888.00 2011-03-03 11:12:18.409 062 18327.83 48.99 52204.67 88888.00 2011-03-03 11:12:18.909 062 18327.89 49.05 52204.68 88888.00 2011-03-03 11:12:19.409 062 18328.41 49.11 52204.62 88888.00 2011-03-03 11:12:19.909 062 18328.77 49.12 52204.62 88888.00 2011-03-03 11:12:20.409 062 18328.65 49.19 52204.75 88888.00 2011-03-03 11:12:20.909 062 18328.59 49.20 52204.73 88888.00 2011-03-03 11:12:21.409 062 18328.79 49.23 52204.61 88888.00 2011-03-03 11:12:21.909 062 18328.56 49.21 52204.65 88888.00 2011-03-03 11:12:22.409 062 18328.40 49.19 52204.66 88888.00 2011-03-03 11:12:22.909 062 18328.36 49.12 52204.66 88888.00 2011-03-03 11:12:23.409 062 18328.30 49.14 52204.54 88888.00 2011-03-03 11:12:23.909 062 18328.30 49.11 52204.64 88888.00 2011-03-03 11:12:24.409 062 18328.32 49.10 52204.68 88888.00 2011-03-03 11:12:24.909 062 18328.39 49.16 52204.64 88888.00 2011-03-03 11:12:25.409 062 18328.32 49.14 52204.62 88888.00 2011-03-03 11:12:25.909 062 18328.32 49.10 52204.71 88888.00 2011-03-03 11:12:26.409 062 18328.49 49.09 52204.76 88888.00 2011-03-03 11:12:26.909 062 18328.67 49.10 52204.69 88888.00 2011-03-03 11:12:27.409 062 18328.69 49.14 52204.80 88888.00 2011-03-03 11:12:27.909 062 18328.51 49.09 52204.87 88888.00 2011-03-03 11:12:28.409 062 18328.40 49.12 52204.77 88888.00 2011-03-03 11:12:28.909 062 18328.47 49.23 52204.77 88888.00 2011-03-03 11:12:29.409 062 18328.30 49.23 52204.70 88888.00 2011-03-03 11:12:29.909 062 18328.41 49.22 52204.69 88888.00 2011-03-03 11:12:30.409 062 18328.10 49.24 52204.77 88888.00 2011-03-03 11:12:30.909 062 18327.94 49.21 52204.74 88888.00 2011-03-03 11:12:31.409 062 18328.07 49.23 52204.87 88888.00 2011-03-03 11:12:31.909 062 18328.38 49.20 52204.82 88888.00 2011-03-03 11:12:32.409 062 18328.49 49.21 52204.93 88888.00 2011-03-03 11:12:32.909 062 18328.22 49.23 52204.91 88888.00 2011-03-03 11:12:33.409 062 18328.41 49.20 52204.89 88888.00 2011-03-03 11:12:33.909 062 18328.57 49.20 52204.93 88888.00 2011-03-03 11:12:34.409 062 18328.58 49.25 52205.01 88888.00 2011-03-03 11:12:34.909 062 18328.48 49.26 52205.05 88888.00 2011-03-03 11:12:35.409 062 18328.33 49.23 52205.08 88888.00 2011-03-03 11:12:35.909 062 18328.00 49.25 52205.03 88888.00 2011-03-03 11:12:36.409 062 18328.04 49.28 52204.97 88888.00 2011-03-03 11:12:36.909 062 18328.02 49.34 52205.00 88888.00 2011-03-03 11:12:37.409 062 18327.92 49.31 52205.01 88888.00 2011-03-03 11:12:37.909 062 18328.04 49.28 52204.93 88888.00 2011-03-03 11:12:38.409 062 18328.36 49.32 52204.81 88888.00 2011-03-03 11:12:38.909 062 18328.34 49.38 52204.85 88888.00 2011-03-03 11:12:39.409 062 18328.50 49.36 52204.86 88888.00 2011-03-03 11:12:39.909 062 18328.55 49.35 52205.01 88888.00 2011-03-03 11:12:40.409 062 18328.45 49.40 52205.04 88888.00 2011-03-03 11:12:40.909 062 18328.45 49.42 52204.99 88888.00 2011-03-03 11:12:41.409 062 18328.44 49.45 52204.93 88888.00 2011-03-03 11:12:41.909 062 18328.12 49.46 52205.05 88888.00 2011-03-03 11:12:42.409 062 18328.06 49.44 52205.05 88888.00 2011-03-03 11:12:42.909 062 18328.26 49.42 52205.00 88888.00 2011-03-03 11:12:43.409 062 18328.08 49.46 52204.96 88888.00 2011-03-03 11:12:43.909 062 18328.07 49.53 52204.90 88888.00 2011-03-03 11:12:44.409 062 18328.15 49.53 52204.81 88888.00 2011-03-03 11:12:44.909 062 18328.16 49.52 52204.89 88888.00 2011-03-03 11:12:45.409 062 18328.24 49.62 52204.85 88888.00 2011-03-03 11:12:45.909 062 18328.04 49.62 52204.75 88888.00 2011-03-03 11:12:46.409 062 18328.38 49.68 52204.79 88888.00 2011-03-03 11:12:46.909 062 18328.60 49.77 52204.86 88888.00 2011-03-03 11:12:47.409 062 18328.62 49.75 52204.90 88888.00 2011-03-03 11:12:47.909 062 18328.40 49.73 52204.94 88888.00 2011-03-03 11:12:48.409 062 18328.17 49.74 52204.91 88888.00 2011-03-03 11:12:48.909 062 18328.05 49.76 52204.89 88888.00 2011-03-03 11:12:49.409 062 18328.19 49.79 52204.87 88888.00 2011-03-03 11:12:49.909 062 18328.61 49.84 52204.86 88888.00 2011-03-03 11:12:50.409 062 18328.51 49.79 52204.93 88888.00 2011-03-03 11:12:50.909 062 18328.48 49.71 52204.94 88888.00 2011-03-03 11:12:51.409 062 18328.50 49.69 52205.03 88888.00 2011-03-03 11:12:51.909 062 18328.43 49.71 52205.14 88888.00 2011-03-03 11:12:52.409 062 18328.27 49.72 52205.14 88888.00 2011-03-03 11:12:52.909 062 18328.22 49.68 52205.02 88888.00 2011-03-03 11:12:53.409 062 18328.46 49.64 52204.99 88888.00 2011-03-03 11:12:53.909 062 18328.46 49.67 52204.89 88888.00 2011-03-03 11:12:54.409 062 18328.19 49.67 52204.93 88888.00 2011-03-03 11:12:54.909 062 18328.12 49.64 52204.98 88888.00 2011-03-03 11:12:55.409 062 18328.16 49.64 52204.91 88888.00 2011-03-03 11:12:55.909 062 18328.55 49.64 52204.82 88888.00 2011-03-03 11:12:56.409 062 18328.72 49.63 52204.87 88888.00 2011-03-03 11:12:56.909 062 18328.67 49.63 52204.88 88888.00 2011-03-03 11:12:57.409 062 18328.50 49.66 52204.93 88888.00 2011-03-03 11:12:57.909 062 18328.33 49.68 52204.94 88888.00 2011-03-03 11:12:58.409 062 18328.23 49.66 52204.90 88888.00 2011-03-03 11:12:58.909 062 18328.40 49.67 52204.81 88888.00 2011-03-03 11:12:59.409 062 18328.61 49.71 52204.86 88888.00 2011-03-03 11:12:59.909 062 18328.35 49.62 52204.84 88888.00 2011-03-03 11:13:00.409 062 18328.12 49.66 52204.87 88888.00 2011-03-03 11:13:00.909 062 18328.04 49.68 52204.84 88888.00 2011-03-03 11:13:01.409 062 18328.08 49.68 52204.86 88888.00 2011-03-03 11:13:01.909 062 18328.26 49.63 52204.91 88888.00 2011-03-03 11:13:02.409 062 18328.30 49.65 52204.88 88888.00 2011-03-03 11:13:02.909 062 18328.10 49.64 52204.94 88888.00 2011-03-03 11:13:03.409 062 18328.17 49.58 52204.78 88888.00 2011-03-03 11:13:03.909 062 18328.39 49.49 52204.78 88888.00 2011-03-03 11:13:04.409 062 18328.32 49.56 52204.70 88888.00 2011-03-03 11:13:04.909 062 18328.05 49.61 52204.58 88888.00 2011-03-03 11:13:05.409 062 18327.94 49.59 52204.53 88888.00 2011-03-03 11:13:05.909 062 18328.03 49.61 52204.68 88888.00 2011-03-03 11:13:06.409 062 18328.32 49.52 52204.75 88888.00 2011-03-03 11:13:06.909 062 18328.54 49.53 52204.78 88888.00 2011-03-03 11:13:07.409 062 18328.50 49.58 52204.84 88888.00 2011-03-03 11:13:07.909 062 18328.02 49.64 52204.79 88888.00 2011-03-03 11:13:08.409 062 18328.00 49.64 52204.80 88888.00 2011-03-03 11:13:08.909 062 18328.22 49.61 52204.70 88888.00 2011-03-03 11:13:09.409 062 18328.29 49.57 52204.58 88888.00 2011-03-03 11:13:09.909 062 18328.37 49.60 52204.77 88888.00 2011-03-03 11:13:10.409 062 18328.30 49.66 52204.68 88888.00 2011-03-03 11:13:10.909 062 18328.27 49.68 52204.62 88888.00 2011-03-03 11:13:11.409 062 18327.80 49.73 52204.71 88888.00 2011-03-03 11:13:11.909 062 18327.60 49.76 52204.80 88888.00 2011-03-03 11:13:12.409 062 18327.60 49.70 52204.76 88888.00 2011-03-03 11:13:12.909 062 18327.61 49.66 52204.74 88888.00 2011-03-03 11:13:13.409 062 18327.67 49.68 52204.76 88888.00 2011-03-03 11:13:13.909 062 18327.67 49.64 52204.84 88888.00 2011-03-03 11:13:14.409 062 18327.59 49.61 52204.86 88888.00 2011-03-03 11:13:14.909 062 18327.71 49.51 52204.82 88888.00 2011-03-03 11:13:15.409 062 18327.97 49.49 52204.81 88888.00 2011-03-03 11:13:15.909 062 18327.80 49.55 52204.80 88888.00 2011-03-03 11:13:16.409 062 18327.71 49.55 52204.81 88888.00 2011-03-03 11:13:16.909 062 18327.69 49.53 52204.81 88888.00 2011-03-03 11:13:17.409 062 18327.73 49.54 52204.78 88888.00 2011-03-03 11:13:17.909 062 18327.71 49.61 52204.84 88888.00 2011-03-03 11:13:18.409 062 18327.69 49.67 52204.86 88888.00 2011-03-03 11:13:18.909 062 18327.67 49.70 52204.86 88888.00 2011-03-03 11:13:19.406 062 18327.69 49.73 52204.99 88888.00 2011-03-03 11:13:19.906 062 18327.76 49.72 52204.94 88888.00 2011-03-03 11:13:20.406 062 18327.74 49.73 52204.85 88888.00 2011-03-03 11:13:20.906 062 18327.74 49.70 52204.84 88888.00 2011-03-03 11:13:21.406 062 18327.91 49.69 52204.93 88888.00 2011-03-03 11:13:21.906 062 18327.93 49.78 52204.96 88888.00 2011-03-03 11:13:22.406 062 18327.71 49.90 52204.88 88888.00 2011-03-03 11:13:22.906 062 18327.70 49.87 52204.85 88888.00 2011-03-03 11:13:23.406 062 18327.80 49.87 52204.73 88888.00 2011-03-03 11:13:23.906 062 18327.97 49.95 52204.73 88888.00 2011-03-03 11:13:24.406 062 18327.86 50.01 52204.76 88888.00 2011-03-03 11:13:24.906 062 18327.85 49.98 52204.66 88888.00 2011-03-03 11:13:25.406 062 18328.00 49.94 52204.62 88888.00 2011-03-03 11:13:25.906 062 18328.26 49.95 52204.71 88888.00 2011-03-03 11:13:26.406 062 18328.17 49.98 52204.84 88888.00 2011-03-03 11:13:26.906 062 18327.80 49.97 52204.81 88888.00 2011-03-03 11:13:27.406 062 18327.95 49.97 52204.79 88888.00 2011-03-03 11:13:27.906 062 18328.17 50.05 52204.87 88888.00 2011-03-03 11:13:28.406 062 18328.10 50.06 52204.92 88888.00 2011-03-03 11:13:28.906 062 18327.94 50.02 52204.88 88888.00 2011-03-03 11:13:29.406 062 18327.93 50.02 52204.90 88888.00 2011-03-03 11:13:29.906 062 18328.25 50.05 52204.97 88888.00 2011-03-03 11:13:30.406 062 18328.04 50.03 52204.94 88888.00 2011-03-03 11:13:30.906 062 18327.75 50.02 52204.91 88888.00 2011-03-03 11:13:31.406 062 18327.62 49.95 52204.96 88888.00 2011-03-03 11:13:31.906 062 18327.83 50.00 52204.86 88888.00 2011-03-03 11:13:32.406 062 18327.87 49.99 52204.89 88888.00 2011-03-03 11:13:32.906 062 18327.89 50.06 52205.01 88888.00 2011-03-03 11:13:33.406 062 18327.71 50.05 52205.02 88888.00 2011-03-03 11:13:33.906 062 18327.63 49.99 52204.94 88888.00 2011-03-03 11:13:34.406 062 18327.67 50.02 52204.86 88888.00 2011-03-03 11:13:34.906 062 18327.95 50.06 52204.82 88888.00 2011-03-03 11:13:35.406 062 18328.05 49.99 52204.87 88888.00 2011-03-03 11:13:35.906 062 18327.84 49.92 52204.89 88888.00 2011-03-03 11:13:36.406 062 18327.71 49.99 52204.88 88888.00 2011-03-03 11:13:36.906 062 18327.69 50.01 52204.85 88888.00 2011-03-03 11:13:37.406 062 18327.65 49.99 52204.76 88888.00 2011-03-03 11:13:37.906 062 18327.69 49.94 52204.75 88888.00 2011-03-03 11:13:38.406 062 18327.75 49.92 52204.77 88888.00 2011-03-03 11:13:38.906 062 18327.99 49.94 52204.73 88888.00 2011-03-03 11:13:39.406 062 18328.30 49.90 52204.75 88888.00 2011-03-03 11:13:39.906 062 18328.17 49.90 52204.87 88888.00 2011-03-03 11:13:40.406 062 18328.01 49.95 52204.80 88888.00 2011-03-03 11:13:40.906 062 18328.10 49.99 52204.81 88888.00 2011-03-03 11:13:41.406 062 18328.14 49.99 52204.73 88888.00 2011-03-03 11:13:41.906 062 18328.15 49.90 52204.77 88888.00 2011-03-03 11:13:42.406 062 18328.06 49.90 52204.84 88888.00 2011-03-03 11:13:42.906 062 18327.78 49.96 52204.81 88888.00 2011-03-03 11:13:43.406 062 18327.39 49.94 52204.87 88888.00 2011-03-03 11:13:43.906 062 18327.71 49.96 52204.97 88888.00 2011-03-03 11:13:44.406 062 18328.08 49.98 52205.03 88888.00 2011-03-03 11:13:44.906 062 18328.07 49.93 52204.97 88888.00 2011-03-03 11:13:45.406 062 18328.11 49.86 52204.92 88888.00 2011-03-03 11:13:45.906 062 18328.06 49.75 52204.89 88888.00 2011-03-03 11:13:46.406 062 18328.10 49.78 52205.01 88888.00 2011-03-03 11:13:46.906 062 18327.87 49.79 52204.97 88888.00 2011-03-03 11:13:47.406 062 18327.87 49.80 52204.86 88888.00 2011-03-03 11:13:47.906 062 18327.78 49.84 52204.82 88888.00 2011-03-03 11:13:48.406 062 18327.50 49.86 52204.77 88888.00 2011-03-03 11:13:48.906 062 18327.51 49.81 52204.78 88888.00 2011-03-03 11:13:49.406 062 18327.80 49.88 52204.77 88888.00 2011-03-03 11:13:49.906 062 18327.86 49.94 52204.68 88888.00 2011-03-03 11:13:50.406 062 18327.47 49.85 52204.82 88888.00 2011-03-03 11:13:50.906 062 18327.36 49.82 52204.91 88888.00 2011-03-03 11:13:51.406 062 18327.51 49.88 52204.86 88888.00 2011-03-03 11:13:51.906 062 18327.61 49.91 52204.90 88888.00 2011-03-03 11:13:52.406 062 18327.53 49.94 52204.82 88888.00 2011-03-03 11:13:52.906 062 18327.63 50.00 52204.79 88888.00 2011-03-03 11:13:53.406 062 18327.74 49.90 52204.81 88888.00 2011-03-03 11:13:53.906 062 18327.57 49.88 52204.84 88888.00 2011-03-03 11:13:54.406 062 18327.81 49.91 52204.76 88888.00 2011-03-03 11:13:54.906 062 18327.99 49.96 52204.80 88888.00 2011-03-03 11:13:55.406 062 18327.82 49.92 52204.93 88888.00 2011-03-03 11:13:55.906 062 18327.85 49.86 52205.02 88888.00 2011-03-03 11:13:56.406 062 18328.01 49.89 52204.97 88888.00 2011-03-03 11:13:56.906 062 18327.73 49.86 52204.99 88888.00 2011-03-03 11:13:57.406 062 18327.60 49.85 52204.97 88888.00 2011-03-03 11:13:57.906 062 18327.60 49.89 52204.96 88888.00 2011-03-03 11:13:58.406 062 18327.67 49.82 52204.94 88888.00 2011-03-03 11:13:58.906 062 18328.06 49.89 52204.90 88888.00 2011-03-03 11:13:59.406 062 18328.15 49.91 52204.98 88888.00 2011-03-03 11:13:59.906 062 18327.81 49.92 52204.93 88888.00 2011-03-03 11:14:00.406 062 18327.46 49.90 52204.88 88888.00 2011-03-03 11:14:00.906 062 18327.61 49.86 52205.00 88888.00 2011-03-03 11:14:01.406 062 18327.82 49.86 52204.97 88888.00 2011-03-03 11:14:01.906 062 18327.56 49.91 52204.86 88888.00 2011-03-03 11:14:02.406 062 18327.31 49.94 52204.87 88888.00 2011-03-03 11:14:02.906 062 18327.37 49.91 52204.86 88888.00 2011-03-03 11:14:03.406 062 18327.41 49.97 52204.90 88888.00 2011-03-03 11:14:03.906 062 18327.47 50.08 52204.86 88888.00 2011-03-03 11:14:04.406 062 18327.52 50.08 52204.79 88888.00 2011-03-03 11:14:04.906 062 18327.42 50.09 52204.68 88888.00 2011-03-03 11:14:05.406 062 18327.41 49.99 52204.66 88888.00 2011-03-03 11:14:05.906 062 18327.36 49.93 52204.71 88888.00 2011-03-03 11:14:06.406 062 18327.34 50.04 52204.75 88888.00 2011-03-03 11:14:06.906 062 18327.49 50.03 52204.81 88888.00 2011-03-03 11:14:07.406 062 18327.95 50.00 52204.79 88888.00 2011-03-03 11:14:07.906 062 18327.63 49.97 52204.81 88888.00 2011-03-03 11:14:08.406 062 18327.41 49.95 52204.87 88888.00 2011-03-03 11:14:08.906 062 18327.69 50.00 52204.94 88888.00 2011-03-03 11:14:09.406 062 18327.65 50.06 52205.00 88888.00 2011-03-03 11:14:09.906 062 18327.32 50.01 52204.92 88888.00 2011-03-03 11:14:10.406 062 18327.30 50.03 52204.85 88888.00 2011-03-03 11:14:10.906 062 18327.31 50.13 52204.73 88888.00 2011-03-03 11:14:11.406 062 18327.35 50.26 52204.70 88888.00 2011-03-03 11:14:11.906 062 18327.25 50.26 52204.79 88888.00 2011-03-03 11:14:12.406 062 18327.37 50.19 52204.78 88888.00 2011-03-03 11:14:12.906 062 18327.48 50.29 52204.81 88888.00 2011-03-03 11:14:13.406 062 18327.56 50.32 52204.88 88888.00 2011-03-03 11:14:13.906 062 18327.62 50.34 52204.81 88888.00 2011-03-03 11:14:14.406 062 18327.38 50.31 52204.87 88888.00 2011-03-03 11:14:14.906 062 18327.20 50.30 52204.82 88888.00 2011-03-03 11:14:15.406 062 18327.34 50.30 52204.91 88888.00 2011-03-03 11:14:15.906 062 18327.16 50.36 52204.89 88888.00 2011-03-03 11:14:16.406 062 18327.19 50.44 52204.89 88888.00 2011-03-03 11:14:16.906 062 18327.60 50.40 52204.87 88888.00 2011-03-03 11:14:17.406 062 18327.78 50.44 52204.85 88888.00 2011-03-03 11:14:17.906 062 18327.85 50.52 52204.77 88888.00 2011-03-03 11:14:18.406 062 18327.63 50.51 52204.70 88888.00 2011-03-03 11:14:18.906 062 18327.29 50.48 52204.79 88888.00 2011-03-03 11:14:19.406 062 18327.18 50.40 52204.89 88888.00 2011-03-03 11:14:19.906 062 18327.25 50.34 52204.88 88888.00 2011-03-03 11:14:20.406 062 18327.37 50.36 52204.85 88888.00 2011-03-03 11:14:20.906 062 18327.73 50.42 52204.79 88888.00 2011-03-03 11:14:21.406 062 18327.86 50.52 52204.87 88888.00 2011-03-03 11:14:21.906 062 18327.86 50.55 52204.96 88888.00 2011-03-03 11:14:22.406 062 18327.90 50.57 52204.91 88888.00 2011-03-03 11:14:22.906 062 18327.65 50.54 52204.84 88888.00 2011-03-03 11:14:23.406 062 18327.43 50.43 52204.85 88888.00 2011-03-03 11:14:23.906 062 18327.42 50.43 52204.79 88888.00 2011-03-03 11:14:24.406 062 18327.46 50.38 52204.89 88888.00 2011-03-03 11:14:24.906 062 18327.34 50.40 52204.98 88888.00 2011-03-03 11:14:25.406 062 18327.35 50.25 52204.94 88888.00 2011-03-03 11:14:25.906 062 18327.35 50.26 52204.88 88888.00 2011-03-03 11:14:26.406 062 18327.58 50.20 52204.88 88888.00 2011-03-03 11:14:26.906 062 18327.80 50.19 52204.80 88888.00 2011-03-03 11:14:27.406 062 18327.80 50.22 52204.79 88888.00 2011-03-03 11:14:27.906 062 18327.56 50.24 52204.80 88888.00 2011-03-03 11:14:28.406 062 18327.51 50.20 52204.68 88888.00 2011-03-03 11:14:28.906 062 18327.68 50.15 52204.67 88888.00 2011-03-03 11:14:29.406 062 18327.45 50.15 52204.63 88888.00 2011-03-03 11:14:29.906 062 18327.50 50.16 52204.66 88888.00 2011-03-03 11:14:30.406 062 18327.49 50.12 52204.69 88888.00 2011-03-03 11:14:30.906 062 18327.78 50.18 52204.67 88888.00 2011-03-03 11:14:31.406 062 18327.73 50.24 52204.67 88888.00 2011-03-03 11:14:31.906 062 18327.42 50.14 52204.69 88888.00 2011-03-03 11:14:32.406 062 18327.48 50.11 52204.66 88888.00 2011-03-03 11:14:32.906 062 18327.89 50.09 52204.62 88888.00 2011-03-03 11:14:33.406 062 18328.02 50.05 52204.62 88888.00 2011-03-03 11:14:33.906 062 18327.92 50.02 52204.66 88888.00 2011-03-03 11:14:34.406 062 18327.93 49.88 52204.77 88888.00 2011-03-03 11:14:34.906 062 18327.99 49.84 52204.71 88888.00 2011-03-03 11:14:35.406 062 18327.62 49.88 52204.67 88888.00 2011-03-03 11:14:35.906 062 18327.36 49.88 52204.67 88888.00 2011-03-03 11:14:36.406 062 18327.24 49.92 52204.51 88888.00 2011-03-03 11:14:36.906 062 18327.46 49.92 52204.49 88888.00 2011-03-03 11:14:37.406 062 18327.73 49.82 52204.38 88888.00 2011-03-03 11:14:37.906 062 18327.80 49.88 52204.43 88888.00 2011-03-03 11:14:38.406 062 18327.52 49.92 52204.41 88888.00 2011-03-03 11:14:38.906 062 18327.20 49.95 52204.50 88888.00 2011-03-03 11:14:39.406 062 18327.10 49.87 52204.58 88888.00 2011-03-03 11:14:39.906 062 18327.19 49.89 52204.59 88888.00 2011-03-03 11:14:40.406 062 18327.24 49.89 52204.56 88888.00 2011-03-03 11:14:40.906 062 18327.09 49.88 52204.58 88888.00 2011-03-03 11:14:41.406 062 18327.09 49.86 52204.49 88888.00 2011-03-03 11:14:41.906 062 18327.20 49.82 52204.49 88888.00 2011-03-03 11:14:42.406 062 18327.30 49.80 52204.49 88888.00 2011-03-03 11:14:42.906 062 18327.41 49.80 52204.55 88888.00 2011-03-03 11:14:43.406 062 18327.78 49.86 52204.58 88888.00 2011-03-03 11:14:43.906 062 18327.92 49.88 52204.70 88888.00 2011-03-03 11:14:44.406 062 18327.82 49.90 52204.65 88888.00 2011-03-03 11:14:44.906 062 18327.42 49.93 52204.58 88888.00 2011-03-03 11:14:45.406 062 18327.14 49.95 52204.64 88888.00 2011-03-03 11:14:45.906 062 18327.28 49.94 52204.65 88888.00 2011-03-03 11:14:46.406 062 18327.60 49.91 52204.66 88888.00 2011-03-03 11:14:46.906 062 18327.27 49.91 52204.71 88888.00 2011-03-03 11:14:47.406 062 18327.32 49.98 52204.73 88888.00 2011-03-03 11:14:47.906 062 18327.34 49.96 52204.65 88888.00 2011-03-03 11:14:48.406 062 18327.59 49.92 52204.70 88888.00 2011-03-03 11:14:48.906 062 18327.52 49.97 52204.78 88888.00 2011-03-03 11:14:49.406 062 18327.49 50.03 52204.74 88888.00 2011-03-03 11:14:49.906 062 18327.16 50.03 52204.71 88888.00 2011-03-03 11:14:50.406 062 18327.37 50.03 52204.68 88888.00 2011-03-03 11:14:50.906 062 18327.20 50.04 52204.66 88888.00 2011-03-03 11:14:51.406 062 18326.97 50.03 52204.73 88888.00 2011-03-03 11:14:51.906 062 18326.96 50.03 52204.61 88888.00 2011-03-03 11:14:52.406 062 18326.95 50.02 52204.52 88888.00 2011-03-03 11:14:52.906 062 18326.98 50.09 52204.49 88888.00 2011-03-03 11:14:53.406 062 18327.32 50.09 52204.63 88888.00 2011-03-03 11:14:53.906 062 18327.41 50.07 52204.70 88888.00 2011-03-03 11:14:54.406 062 18327.17 50.10 52204.63 88888.00 2011-03-03 11:14:54.906 062 18327.09 50.08 52204.58 88888.00 2011-03-03 11:14:55.406 062 18327.43 50.16 52204.55 88888.00 2011-03-03 11:14:55.906 062 18327.53 50.20 52204.56 88888.00 2011-03-03 11:14:56.406 062 18327.34 50.20 52204.56 88888.00 2011-03-03 11:14:56.906 062 18327.14 50.21 52204.54 88888.00 2011-03-03 11:14:57.406 062 18327.42 50.20 52204.69 88888.00 2011-03-03 11:14:57.906 062 18327.46 50.19 52204.70 88888.00 2011-03-03 11:14:58.406 062 18327.13 50.20 52204.58 88888.00 2011-03-03 11:14:58.906 062 18327.21 50.22 52204.50 88888.00 2011-03-03 11:14:59.406 062 18327.23 50.26 52204.59 88888.00 2011-03-03 11:14:59.906 062 18327.17 50.31 52204.64 88888.00 2011-03-03 11:15:00.406 062 18327.15 50.30 52204.73 88888.00 2011-03-03 11:15:00.906 062 18327.45 50.31 52204.74 88888.00 2011-03-03 11:15:01.406 062 18327.34 50.29 52204.77 88888.00 2011-03-03 11:15:01.906 062 18327.00 50.29 52204.77 88888.00 2011-03-03 11:15:02.406 062 18326.98 50.36 52204.77 88888.00 2011-03-03 11:15:02.906 062 18327.43 50.37 52204.77 88888.00 2011-03-03 11:15:03.406 062 18327.70 50.34 52204.77 88888.00 2011-03-03 11:15:03.906 062 18327.46 50.36 52204.74 88888.00 2011-03-03 11:15:04.406 062 18327.65 50.41 52204.73 88888.00 2011-03-03 11:15:04.906 062 18327.69 50.46 52204.68 88888.00 2011-03-03 11:15:05.406 062 18327.54 50.46 52204.68 88888.00 2011-03-03 11:15:05.906 062 18327.25 50.54 52204.69 88888.00 2011-03-03 11:15:06.406 062 18327.23 50.53 52204.65 88888.00 2011-03-03 11:15:06.906 062 18327.27 50.51 52204.59 88888.00 2011-03-03 11:15:07.406 062 18327.36 50.46 52204.59 88888.00 2011-03-03 11:15:07.906 062 18327.37 50.45 52204.65 88888.00 2011-03-03 11:15:08.406 062 18327.68 50.43 52204.65 88888.00 2011-03-03 11:15:08.906 062 18327.74 50.46 52204.65 88888.00 2011-03-03 11:15:09.406 062 18327.87 50.47 52204.58 88888.00 2011-03-03 11:15:09.906 062 18327.63 50.38 52204.58 88888.00 2011-03-03 11:15:10.406 062 18327.62 50.31 52204.55 88888.00 2011-03-03 11:15:10.906 062 18327.83 50.38 52204.54 88888.00 2011-03-03 11:15:11.406 062 18327.78 50.44 52204.46 88888.00 2011-03-03 11:15:11.906 062 18327.60 50.37 52204.56 88888.00 2011-03-03 11:15:12.406 062 18327.48 50.35 52204.66 88888.00 2011-03-03 11:15:12.906 062 18327.26 50.34 52204.56 88888.00 2011-03-03 11:15:13.406 062 18327.20 50.39 52204.53 88888.00 2011-03-03 11:15:13.906 062 18327.23 50.43 52204.51 88888.00 2011-03-03 11:15:14.406 062 18327.20 50.33 52204.51 88888.00 2011-03-03 11:15:14.906 062 18327.16 50.27 52204.56 88888.00 2011-03-03 11:15:15.406 062 18327.28 50.23 52204.45 88888.00 2011-03-03 11:15:15.906 062 18327.36 50.20 52204.53 88888.00 2011-03-03 11:15:16.406 062 18327.49 50.22 52204.50 88888.00 2011-03-03 11:15:16.906 062 18327.07 50.27 52204.49 88888.00 2011-03-03 11:15:17.406 062 18327.04 50.23 52204.58 88888.00 2011-03-03 11:15:17.906 062 18327.00 50.28 52204.59 88888.00 2011-03-03 11:15:18.406 062 18327.39 50.39 52204.61 88888.00 2011-03-03 11:15:18.906 062 18327.47 50.36 52204.57 88888.00 2011-03-03 11:15:19.406 062 18327.10 50.34 52204.54 88888.00 2011-03-03 11:15:19.906 062 18327.02 50.42 52204.53 88888.00 2011-03-03 11:15:20.406 062 18327.02 50.57 52204.49 88888.00 2011-03-03 11:15:20.906 062 18326.99 50.65 52204.62 88888.00 2011-03-03 11:15:21.406 062 18326.96 50.59 52204.77 88888.00 2011-03-03 11:15:21.906 062 18326.88 50.53 52204.75 88888.00 2011-03-03 11:15:22.406 062 18327.11 50.57 52204.68 88888.00 2011-03-03 11:15:22.906 062 18327.00 50.64 52204.62 88888.00 2011-03-03 11:15:23.406 062 18326.83 50.65 52204.58 88888.00 2011-03-03 11:15:23.906 062 18326.85 50.67 52204.66 88888.00 2011-03-03 11:15:24.406 062 18326.77 50.68 52204.73 88888.00 2011-03-03 11:15:24.906 062 18326.75 50.71 52204.84 88888.00 2011-03-03 11:15:25.406 062 18326.75 50.66 52204.82 88888.00 2011-03-03 11:15:25.906 062 18326.73 50.69 52204.74 88888.00 2011-03-03 11:15:26.406 062 18326.61 50.73 52204.55 88888.00 2011-03-03 11:15:26.906 062 18326.56 50.75 52204.47 88888.00 2011-03-03 11:15:27.406 062 18326.72 50.78 52204.54 88888.00 2011-03-03 11:15:27.906 062 18326.75 50.71 52204.59 88888.00 2011-03-03 11:15:28.406 062 18326.74 50.81 52204.58 88888.00 2011-03-03 11:15:28.906 062 18326.86 50.84 52204.55 88888.00 2011-03-03 11:15:29.406 062 18327.21 50.87 52204.55 88888.00 2011-03-03 11:15:29.906 062 18327.25 50.86 52204.67 88888.00 2011-03-03 11:15:30.406 062 18327.25 50.78 52204.62 88888.00 2011-03-03 11:15:30.906 062 18326.92 50.81 52204.52 88888.00 2011-03-03 11:15:31.406 062 18326.99 50.82 52204.54 88888.00 2011-03-03 11:15:31.906 062 18327.02 50.80 52204.55 88888.00 2011-03-03 11:15:32.406 062 18326.97 50.87 52204.57 88888.00 2011-03-03 11:15:32.906 062 18327.04 50.84 52204.61 88888.00 2011-03-03 11:15:33.406 062 18327.04 50.81 52204.66 88888.00 2011-03-03 11:15:33.906 062 18327.15 50.87 52204.65 88888.00 2011-03-03 11:15:34.406 062 18327.10 50.94 52204.59 88888.00 2011-03-03 11:15:34.906 062 18327.03 50.98 52204.63 88888.00 2011-03-03 11:15:35.406 062 18327.08 51.03 52204.54 88888.00 2011-03-03 11:15:35.906 062 18327.19 51.08 52204.49 88888.00 2011-03-03 11:15:36.406 062 18327.17 51.08 52204.46 88888.00 2011-03-03 11:15:36.906 062 18327.21 51.04 52204.55 88888.00 2011-03-03 11:15:37.406 062 18327.26 51.08 52204.57 88888.00 2011-03-03 11:15:37.906 062 18327.25 51.08 52204.55 88888.00 2011-03-03 11:15:38.406 062 18327.19 51.09 52204.52 88888.00 2011-03-03 11:15:38.906 062 18327.29 51.13 52204.52 88888.00 2011-03-03 11:15:39.406 062 18327.65 51.09 52204.56 88888.00 2011-03-03 11:15:39.906 062 18327.65 51.19 52204.57 88888.00 2011-03-03 11:15:40.406 062 18327.39 51.26 52204.59 88888.00 2011-03-03 11:15:40.906 062 18327.23 51.30 52204.50 88888.00 2011-03-03 11:15:41.406 062 18327.31 51.25 52204.56 88888.00 2011-03-03 11:15:41.906 062 18327.65 51.26 52204.59 88888.00 2011-03-03 11:15:42.406 062 18327.84 51.28 52204.61 88888.00 2011-03-03 11:15:42.906 062 18327.79 51.31 52204.63 88888.00 2011-03-03 11:15:43.406 062 18327.45 51.29 52204.68 88888.00 2011-03-03 11:15:43.906 062 18327.37 51.28 52204.65 88888.00 2011-03-03 11:15:44.406 062 18327.42 51.34 52204.68 88888.00 2011-03-03 11:15:44.906 062 18327.43 51.34 52204.69 88888.00 2011-03-03 11:15:45.406 062 18327.42 51.30 52204.61 88888.00 2011-03-03 11:15:45.906 062 18327.25 51.26 52204.51 88888.00 2011-03-03 11:15:46.406 062 18327.56 51.26 52204.63 88888.00 2011-03-03 11:15:46.906 062 18327.89 51.23 52204.74 88888.00 2011-03-03 11:15:47.406 062 18327.84 51.22 52204.59 88888.00 2011-03-03 11:15:47.906 062 18327.58 51.26 52204.47 88888.00 2011-03-03 11:15:48.406 062 18327.48 51.28 52204.45 88888.00 2011-03-03 11:15:48.906 062 18327.32 51.22 52204.44 88888.00 2011-03-03 11:15:49.406 062 18327.42 51.20 52204.57 88888.00 2011-03-03 11:15:49.906 062 18327.60 51.21 52204.66 88888.00 2011-03-03 11:15:50.406 062 18327.57 51.22 52204.51 88888.00 2011-03-03 11:15:50.906 062 18327.45 51.19 52204.64 88888.00 2011-03-03 11:15:51.406 062 18327.48 51.23 52204.66 88888.00 2011-03-03 11:15:51.906 062 18327.43 51.21 52204.50 88888.00 2011-03-03 11:15:52.406 062 18327.50 51.18 52204.44 88888.00 2011-03-03 11:15:52.906 062 18327.63 51.13 52204.57 88888.00 2011-03-03 11:15:53.406 062 18327.59 51.07 52204.61 88888.00 2011-03-03 11:15:53.906 062 18327.78 51.04 52204.51 88888.00 2011-03-03 11:15:54.406 062 18327.93 51.06 52204.51 88888.00 2011-03-03 11:15:54.906 062 18327.82 51.10 52204.59 88888.00 2011-03-03 11:15:55.406 062 18327.99 51.16 52204.58 88888.00 2011-03-03 11:15:55.906 062 18327.75 51.29 52204.54 88888.00 2011-03-03 11:15:56.406 062 18327.57 51.34 52204.51 88888.00 2011-03-03 11:15:56.906 062 18327.56 51.31 52204.50 88888.00 2011-03-03 11:15:57.406 062 18327.49 51.33 52204.51 88888.00 2011-03-03 11:15:57.906 062 18327.47 51.37 52204.59 88888.00 2011-03-03 11:15:58.406 062 18327.38 51.37 52204.53 88888.00 2011-03-03 11:15:58.906 062 18327.47 51.34 52204.41 88888.00 2011-03-03 11:15:59.406 062 18327.46 51.32 52204.31 88888.00 2011-03-03 11:15:59.906 062 18327.42 51.32 52204.30 88888.00 2011-03-03 11:16:00.406 062 18327.63 51.29 52204.24 88888.00 2011-03-03 11:16:00.906 062 18327.93 51.33 52204.46 88888.00 2011-03-03 11:16:01.406 062 18327.97 51.42 52204.59 88888.00 2011-03-03 11:16:01.906 062 18327.99 51.40 52204.55 88888.00 2011-03-03 11:16:02.406 062 18327.83 51.30 52204.59 88888.00 2011-03-03 11:16:02.906 062 18327.67 51.34 52204.58 88888.00 2011-03-03 11:16:03.406 062 18327.75 51.39 52204.56 88888.00 2011-03-03 11:16:03.906 062 18327.61 51.35 52204.56 88888.00 2011-03-03 11:16:04.406 062 18327.53 51.26 52204.64 88888.00 2011-03-03 11:16:04.906 062 18327.49 51.28 52204.81 88888.00 2011-03-03 11:16:05.406 062 18327.56 51.33 52204.80 88888.00 2011-03-03 11:16:05.906 062 18327.85 51.31 52204.86 88888.00 2011-03-03 11:16:06.406 062 18327.80 51.43 52204.82 88888.00 2011-03-03 11:16:06.906 062 18327.57 51.52 52204.74 88888.00 2011-03-03 11:16:07.406 062 18327.56 51.46 52204.51 88888.00 2011-03-03 11:16:07.906 062 18327.48 51.48 52204.58 88888.00 2011-03-03 11:16:08.406 062 18327.39 51.56 52204.77 88888.00 2011-03-03 11:16:08.906 062 18327.43 51.59 52204.79 88888.00 2011-03-03 11:16:09.406 062 18327.35 51.65 52204.74 88888.00 2011-03-03 11:16:09.906 062 18327.47 51.72 52204.87 88888.00 2011-03-03 11:16:10.406 062 18327.51 51.77 52204.88 88888.00 2011-03-03 11:16:10.906 062 18327.46 51.76 52204.87 88888.00 2011-03-03 11:16:11.406 062 18327.41 51.79 52204.82 88888.00 2011-03-03 11:16:11.906 062 18327.31 51.92 52204.87 88888.00 2011-03-03 11:16:12.406 062 18327.37 51.97 52204.90 88888.00 2011-03-03 11:16:12.906 062 18327.53 51.96 52205.00 88888.00 2011-03-03 11:16:13.406 062 18327.46 52.07 52204.86 88888.00 2011-03-03 11:16:13.906 062 18327.59 52.13 52204.93 88888.00 2011-03-03 11:16:14.406 062 18327.49 52.08 52205.03 88888.00 2011-03-03 11:16:14.906 062 18327.36 52.12 52204.99 88888.00 2011-03-03 11:16:15.406 062 18327.40 52.06 52204.97 88888.00 2011-03-03 11:16:15.906 062 18327.39 52.05 52204.98 88888.00 2011-03-03 11:16:16.406 062 18327.31 52.00 52205.07 88888.00 2011-03-03 11:16:16.906 062 18327.46 52.10 52205.01 88888.00 2011-03-03 11:16:17.406 062 18327.61 52.10 52205.02 88888.00 2011-03-03 11:16:17.906 062 18327.43 52.08 52205.05 88888.00 2011-03-03 11:16:18.406 062 18327.45 52.05 52204.97 88888.00 2011-03-03 11:16:18.906 062 18327.32 51.99 52204.92 88888.00 2011-03-03 11:16:19.406 062 18327.27 51.99 52204.96 88888.00 2011-03-03 11:16:19.906 062 18327.31 52.00 52204.97 88888.00 2011-03-03 11:16:20.406 062 18327.43 51.93 52204.86 88888.00 2011-03-03 11:16:20.906 062 18327.58 51.86 52204.85 88888.00 2011-03-03 11:16:21.406 062 18327.75 51.86 52204.68 88888.00 2011-03-03 11:16:21.906 062 18328.04 51.76 52204.78 88888.00 2011-03-03 11:16:22.406 062 18328.16 51.69 52204.78 88888.00 2011-03-03 11:16:22.906 062 18328.04 51.65 52204.80 88888.00 2011-03-03 11:16:23.406 062 18327.73 51.74 52204.77 88888.00 2011-03-03 11:16:23.906 062 18327.90 51.75 52204.63 88888.00 2011-03-03 11:16:24.406 062 18328.04 51.70 52204.64 88888.00 2011-03-03 11:16:24.906 062 18327.85 51.77 52204.76 88888.00 2011-03-03 11:16:25.406 062 18327.74 51.75 52204.70 88888.00 2011-03-03 11:16:25.906 062 18327.63 51.69 52204.74 88888.00 2011-03-03 11:16:26.406 062 18327.65 51.65 52204.78 88888.00 2011-03-03 11:16:26.906 062 18327.65 51.65 52204.80 88888.00 2011-03-03 11:16:27.406 062 18327.72 51.61 52204.87 88888.00 2011-03-03 11:16:27.906 062 18327.72 51.68 52204.99 88888.00 2011-03-03 11:16:28.406 062 18327.95 51.69 52204.94 88888.00 2011-03-03 11:16:28.906 062 18327.81 51.59 52204.85 88888.00 2011-03-03 11:16:29.406 062 18327.78 51.59 52204.81 88888.00 2011-03-03 11:16:29.906 062 18327.79 51.68 52204.71 88888.00 2011-03-03 11:16:30.406 062 18327.80 51.81 52204.66 88888.00 2011-03-03 11:16:30.906 062 18328.01 51.85 52204.63 88888.00 2011-03-03 11:16:31.406 062 18328.30 51.78 52204.57 88888.00 2011-03-03 11:16:31.906 062 18328.33 51.75 52204.66 88888.00 2011-03-03 11:16:32.406 062 18328.29 51.72 52204.67 88888.00 2011-03-03 11:16:32.906 062 18328.22 51.72 52204.68 88888.00 2011-03-03 11:16:33.406 062 18328.18 51.74 52204.77 88888.00 2011-03-03 11:16:33.906 062 18328.15 51.77 52204.90 88888.00 2011-03-03 11:16:34.406 062 18327.92 51.73 52204.86 88888.00 2011-03-03 11:16:34.906 062 18327.70 51.77 52204.82 88888.00 2011-03-03 11:16:35.406 062 18327.57 51.75 52204.69 88888.00 2011-03-03 11:16:35.906 062 18327.39 51.75 52204.64 88888.00 2011-03-03 11:16:36.406 062 18327.52 51.75 52204.69 88888.00 2011-03-03 11:16:36.906 062 18327.58 51.84 52204.71 88888.00 2011-03-03 11:16:37.406 062 18327.48 51.94 52204.89 88888.00 2011-03-03 11:16:37.906 062 18327.45 51.86 52204.84 88888.00 2011-03-03 11:16:38.406 062 18327.49 51.85 52204.67 88888.00 2011-03-03 11:16:38.906 062 18327.69 51.88 52204.77 88888.00 2011-03-03 11:16:39.406 062 18327.76 51.91 52204.89 88888.00 2011-03-03 11:16:39.906 062 18327.83 51.92 52204.98 88888.00 2011-03-03 11:16:40.406 062 18327.81 51.99 52205.08 88888.00 2011-03-03 11:16:40.906 062 18327.71 51.99 52204.92 88888.00 2011-03-03 11:16:41.406 062 18327.99 51.92 52204.91 88888.00 2011-03-03 11:16:41.906 062 18327.72 51.90 52204.91 88888.00 2011-03-03 11:16:42.406 062 18327.65 51.92 52204.89 88888.00 2011-03-03 11:16:42.906 062 18327.71 51.96 52204.96 88888.00 2011-03-03 11:16:43.406 062 18327.67 52.00 52204.89 88888.00 2011-03-03 11:16:43.906 062 18327.68 51.97 52204.86 88888.00 2011-03-03 11:16:44.406 062 18327.74 51.98 52204.93 88888.00 2011-03-03 11:16:44.906 062 18327.92 51.93 52204.91 88888.00 2011-03-03 11:16:45.406 062 18327.76 51.91 52204.96 88888.00 2011-03-03 11:16:45.906 062 18327.68 51.92 52204.97 88888.00 2011-03-03 11:16:46.406 062 18327.79 51.93 52205.05 88888.00 2011-03-03 11:16:46.906 062 18327.95 51.94 52205.08 88888.00 2011-03-03 11:16:47.406 062 18327.97 52.03 52205.05 88888.00 2011-03-03 11:16:47.906 062 18328.06 52.04 52204.87 88888.00 2011-03-03 11:16:48.406 062 18328.13 52.02 52204.81 88888.00 2011-03-03 11:16:48.906 062 18328.22 52.08 52204.68 88888.00 2011-03-03 11:16:49.406 062 18328.27 52.19 52204.75 88888.00 2011-03-03 11:16:49.906 062 18328.29 52.22 52204.85 88888.00 2011-03-03 11:16:50.406 062 18328.27 52.27 52204.90 88888.00 2011-03-03 11:16:50.906 062 18327.99 52.29 52204.93 88888.00 2011-03-03 11:16:51.406 062 18327.85 52.28 52204.93 88888.00 2011-03-03 11:16:51.906 062 18327.78 52.21 52204.81 88888.00 2011-03-03 11:16:52.406 062 18327.87 52.12 52204.77 88888.00 2011-03-03 11:16:52.906 062 18327.74 52.14 52204.86 88888.00 2011-03-03 11:16:53.406 062 18328.06 52.16 52205.00 88888.00 2011-03-03 11:16:53.906 062 18328.33 52.21 52204.99 88888.00 2011-03-03 11:16:54.406 062 18328.30 52.21 52205.02 88888.00 2011-03-03 11:16:54.906 062 18328.13 52.21 52205.08 88888.00 2011-03-03 11:16:55.406 062 18328.15 52.27 52205.00 88888.00 2011-03-03 11:16:55.906 062 18328.10 52.27 52204.91 88888.00 2011-03-03 11:16:56.406 062 18327.85 52.25 52205.08 88888.00 2011-03-03 11:16:56.906 062 18327.96 52.26 52205.04 88888.00 2011-03-03 11:16:57.406 062 18327.94 52.27 52205.08 88888.00 2011-03-03 11:16:57.906 062 18327.99 52.26 52205.07 88888.00 2011-03-03 11:16:58.406 062 18328.27 52.29 52205.10 88888.00 2011-03-03 11:16:58.906 062 18328.55 52.27 52204.98 88888.00 2011-03-03 11:16:59.406 062 18328.50 52.16 52204.85 88888.00 2011-03-03 11:16:59.906 062 18328.17 52.12 52204.90 88888.00 2011-03-03 11:17:00.406 062 18328.04 52.04 52204.93 88888.00 2011-03-03 11:17:00.906 062 18328.10 52.03 52204.93 88888.00 2011-03-03 11:17:01.406 062 18328.48 52.03 52204.88 88888.00 2011-03-03 11:17:01.906 062 18328.37 51.96 52204.79 88888.00 2011-03-03 11:17:02.406 062 18328.34 51.92 52204.81 88888.00 2011-03-03 11:17:02.906 062 18328.57 51.93 52204.77 88888.00 2011-03-03 11:17:03.406 062 18328.73 51.93 52204.80 88888.00 2011-03-03 11:17:03.906 062 18328.68 51.95 52204.82 88888.00 2011-03-03 11:17:04.406 062 18328.29 51.96 52204.84 88888.00 2011-03-03 11:17:04.906 062 18328.22 51.98 52204.87 88888.00 2011-03-03 11:17:05.406 062 18328.38 51.99 52204.89 88888.00 2011-03-03 11:17:05.906 062 18328.25 51.98 52204.87 88888.00 2011-03-03 11:17:06.406 062 18328.11 51.99 52204.87 88888.00 2011-03-03 11:17:06.906 062 18328.02 52.03 52204.86 88888.00 2011-03-03 11:17:07.406 062 18328.02 52.07 52204.76 88888.00 2011-03-03 11:17:07.906 062 18328.04 52.04 52204.69 88888.00 2011-03-03 11:17:08.406 062 18328.03 51.99 52204.71 88888.00 2011-03-03 11:17:08.906 062 18327.95 52.02 52204.79 88888.00 2011-03-03 11:17:09.406 062 18328.14 52.07 52204.79 88888.00 2011-03-03 11:17:09.906 062 18328.51 52.18 52204.70 88888.00 2011-03-03 11:17:10.406 062 18328.35 52.15 52204.77 88888.00 2011-03-03 11:17:10.906 062 18328.02 52.06 52204.76 88888.00 2011-03-03 11:17:11.406 062 18327.82 52.06 52204.75 88888.00 2011-03-03 11:17:11.906 062 18327.93 52.10 52204.75 88888.00 2011-03-03 11:17:12.406 062 18328.04 52.10 52204.78 88888.00 2011-03-03 11:17:12.906 062 18327.87 52.01 52204.81 88888.00 2011-03-03 11:17:13.406 062 18328.08 52.10 52204.78 88888.00 2011-03-03 11:17:13.906 062 18328.25 52.13 52204.75 88888.00 2011-03-03 11:17:14.406 062 18328.06 52.14 52204.85 88888.00 2011-03-03 11:17:14.906 062 18327.92 52.08 52204.80 88888.00 2011-03-03 11:17:15.406 062 18327.82 52.10 52204.74 88888.00 2011-03-03 11:17:15.906 062 18327.79 52.18 52204.69 88888.00 2011-03-03 11:17:16.406 062 18327.81 52.15 52204.70 88888.00 2011-03-03 11:17:16.906 062 18327.93 52.16 52204.73 88888.00 2011-03-03 11:17:17.406 062 18328.35 52.14 52204.79 88888.00 2011-03-03 11:17:17.906 062 18328.52 52.12 52204.70 88888.00 2011-03-03 11:17:18.406 062 18328.48 52.09 52204.59 88888.00 2011-03-03 11:17:18.906 062 18328.49 52.13 52204.53 88888.00 2011-03-03 11:17:19.406 062 18328.55 52.12 52204.58 88888.00 2011-03-03 11:17:19.906 062 18328.22 52.16 52204.55 88888.00 2011-03-03 11:17:20.406 062 18327.96 52.14 52204.58 88888.00 2011-03-03 11:17:20.906 062 18327.99 52.15 52204.68 88888.00 2011-03-03 11:17:21.406 062 18328.02 52.11 52204.70 88888.00 2011-03-03 11:17:21.906 062 18328.06 52.10 52204.74 88888.00 2011-03-03 11:17:22.406 062 18328.17 52.14 52204.74 88888.00 2011-03-03 11:17:22.906 062 18328.28 52.16 52204.59 88888.00 2011-03-03 11:17:23.406 062 18328.27 52.09 52204.53 88888.00 2011-03-03 11:17:23.906 062 18328.24 52.13 52204.62 88888.00 2011-03-03 11:17:24.406 062 18328.44 52.08 52204.75 88888.00 2011-03-03 11:17:24.906 062 18328.36 52.06 52204.74 88888.00 2011-03-03 11:17:25.406 062 18328.60 52.10 52204.76 88888.00 2011-03-03 11:17:25.906 062 18328.56 52.14 52204.70 88888.00 2011-03-03 11:17:26.406 062 18328.21 52.10 52204.67 88888.00 2011-03-03 11:17:26.906 062 18328.28 52.10 52204.71 88888.00 2011-03-03 11:17:27.406 062 18328.55 52.13 52204.74 88888.00 2011-03-03 11:17:27.906 062 18328.65 52.16 52204.76 88888.00 2011-03-03 11:17:28.406 062 18328.39 52.16 52204.73 88888.00 2011-03-03 11:17:28.906 062 18328.41 52.14 52204.70 88888.00 2011-03-03 11:17:29.406 062 18328.30 52.18 52204.77 88888.00 2011-03-03 11:17:29.906 062 18328.12 52.27 52204.67 88888.00 2011-03-03 11:17:30.406 062 18328.05 52.32 52204.58 88888.00 2011-03-03 11:17:30.906 062 18328.14 52.32 52204.67 88888.00 2011-03-03 11:17:31.406 062 18328.07 52.21 52204.71 88888.00 2011-03-03 11:17:31.906 062 18328.30 52.20 52204.74 88888.00 2011-03-03 11:17:32.406 062 18328.57 52.28 52204.76 88888.00 2011-03-03 11:17:32.906 062 18328.57 52.30 52204.71 88888.00 2011-03-03 11:17:33.406 062 18328.48 52.29 52204.77 88888.00 2011-03-03 11:17:33.906 062 18328.28 52.28 52204.85 88888.00 2011-03-03 11:17:34.406 062 18328.23 52.30 52204.84 88888.00 2011-03-03 11:17:34.906 062 18328.34 52.21 52204.80 88888.00 2011-03-03 11:17:35.406 062 18328.52 52.24 52204.84 88888.00 2011-03-03 11:17:35.906 062 18328.65 52.28 52204.85 88888.00 2011-03-03 11:17:36.406 062 18328.79 52.23 52204.82 88888.00 2011-03-03 11:17:36.906 062 18328.80 52.24 52204.75 88888.00 2011-03-03 11:17:37.406 062 18328.69 52.19 52204.92 88888.00 2011-03-03 11:17:37.906 062 18328.56 52.20 52204.87 88888.00 2011-03-03 11:17:38.406 062 18328.70 52.14 52204.86 88888.00 2011-03-03 11:17:38.906 062 18328.67 52.10 52204.82 88888.00 2011-03-03 11:17:39.406 062 18328.88 52.14 52204.92 88888.00 2011-03-03 11:17:39.906 062 18328.73 52.24 52205.04 88888.00 2011-03-03 11:17:40.406 062 18328.40 52.20 52204.96 88888.00 2011-03-03 11:17:40.906 062 18328.38 52.16 52204.93 88888.00 2011-03-03 11:17:41.406 062 18328.32 52.16 52204.90 88888.00 2011-03-03 11:17:41.906 062 18328.33 52.08 52204.89 88888.00 2011-03-03 11:17:42.406 062 18328.34 52.08 52204.82 88888.00 2011-03-03 11:17:42.906 062 18328.34 52.14 52205.00 88888.00 2011-03-03 11:17:43.406 062 18328.25 52.14 52204.93 88888.00 2011-03-03 11:17:43.906 062 18328.16 52.03 52204.94 88888.00 2011-03-03 11:17:44.406 062 18328.06 51.98 52204.98 88888.00 2011-03-03 11:17:44.906 062 18328.04 51.98 52204.98 88888.00 2011-03-03 11:17:45.406 062 18328.07 52.06 52204.98 88888.00 2011-03-03 11:17:45.906 062 18328.06 52.05 52204.74 88888.00 2011-03-03 11:17:46.406 062 18328.01 52.00 52204.80 88888.00 2011-03-03 11:17:46.906 062 18327.90 52.03 52204.85 88888.00 2011-03-03 11:17:47.406 062 18327.78 52.05 52204.86 88888.00 2011-03-03 11:17:47.906 062 18327.69 52.10 52204.90 88888.00 2011-03-03 11:17:48.406 062 18327.81 52.04 52204.81 88888.00 2011-03-03 11:17:48.906 062 18328.02 52.08 52204.76 88888.00 2011-03-03 11:17:49.406 062 18328.08 52.13 52204.84 88888.00 2011-03-03 11:17:49.906 062 18327.82 52.08 52204.91 88888.00 2011-03-03 11:17:50.406 062 18327.76 52.10 52204.94 88888.00 2011-03-03 11:17:50.906 062 18327.70 52.08 52204.96 88888.00 2011-03-03 11:17:51.406 062 18327.79 52.08 52204.92 88888.00 2011-03-03 11:17:51.906 062 18328.05 52.07 52204.87 88888.00 2011-03-03 11:17:52.406 062 18327.76 52.07 52205.01 88888.00 2011-03-03 11:17:52.906 062 18327.68 52.15 52205.01 88888.00 2011-03-03 11:17:53.406 062 18327.64 52.16 52205.03 88888.00 2011-03-03 11:17:53.906 062 18327.58 52.28 52205.00 88888.00 2011-03-03 11:17:54.406 062 18327.67 52.20 52204.97 88888.00 2011-03-03 11:17:54.906 062 18327.86 52.20 52205.03 88888.00 2011-03-03 11:17:55.406 062 18327.82 52.08 52204.92 88888.00 2011-03-03 11:17:55.906 062 18327.76 52.05 52205.00 88888.00 2011-03-03 11:17:56.406 062 18327.92 52.06 52205.04 88888.00 2011-03-03 11:17:56.906 062 18327.95 52.13 52205.08 88888.00 2011-03-03 11:17:57.406 062 18327.82 52.14 52205.16 88888.00 2011-03-03 11:17:57.906 062 18328.17 52.09 52205.12 88888.00 2011-03-03 11:17:58.406 062 18328.16 52.06 52205.13 88888.00 2011-03-03 11:17:58.906 062 18327.91 52.12 52205.13 88888.00 2011-03-03 11:17:59.406 062 18328.14 52.19 52204.99 88888.00 2011-03-03 11:17:59.906 062 18327.93 52.28 52204.91 88888.00 2011-03-03 11:18:00.406 062 18327.67 52.29 52204.97 88888.00 2011-03-03 11:18:00.906 062 18327.61 52.30 52205.03 88888.00 2011-03-03 11:18:01.406 062 18327.73 52.32 52205.04 88888.00 2011-03-03 11:18:01.906 062 18328.13 52.30 52204.97 88888.00 2011-03-03 11:18:02.406 062 18328.35 52.36 52205.02 88888.00 2011-03-03 11:18:02.906 062 18328.19 52.32 52205.00 88888.00 2011-03-03 11:18:03.406 062 18327.92 52.29 52204.90 88888.00 2011-03-03 11:18:03.906 062 18327.83 52.22 52204.82 88888.00 2011-03-03 11:18:04.406 062 18327.91 52.22 52204.80 88888.00 2011-03-03 11:18:04.906 062 18328.07 52.29 52204.75 88888.00 2011-03-03 11:18:05.406 062 18328.11 52.28 52204.94 88888.00 2011-03-03 11:18:05.906 062 18327.87 52.29 52204.99 88888.00 2011-03-03 11:18:06.406 062 18327.79 52.21 52205.02 88888.00 2011-03-03 11:18:06.906 062 18327.87 52.18 52205.11 88888.00 2011-03-03 11:18:07.406 062 18328.14 52.25 52205.05 88888.00 2011-03-03 11:18:07.906 062 18327.85 52.16 52205.07 88888.00 2011-03-03 11:18:08.406 062 18327.81 52.10 52205.01 88888.00 2011-03-03 11:18:08.906 062 18327.87 52.08 52204.96 88888.00 2011-03-03 11:18:09.406 062 18328.11 52.05 52204.90 88888.00 2011-03-03 11:18:09.906 062 18328.36 52.10 52204.96 88888.00 2011-03-03 11:18:10.406 062 18328.51 52.18 52204.98 88888.00 2011-03-03 11:18:10.906 062 18328.23 52.11 52204.96 88888.00 2011-03-03 11:18:11.406 062 18328.15 52.00 52204.85 88888.00 2011-03-03 11:18:11.906 062 18328.19 51.93 52204.73 88888.00 2011-03-03 11:18:12.406 062 18328.35 52.02 52204.79 88888.00 2011-03-03 11:18:12.906 062 18328.14 52.07 52204.69 88888.00 2011-03-03 11:18:13.406 062 18328.25 52.12 52204.75 88888.00 2011-03-03 11:18:13.906 062 18328.34 52.20 52204.78 88888.00 2011-03-03 11:18:14.406 062 18328.25 52.16 52204.89 88888.00 2011-03-03 11:18:14.906 062 18327.93 52.12 52205.05 88888.00 2011-03-03 11:18:15.406 062 18328.06 52.20 52205.05 88888.00 2011-03-03 11:18:15.906 062 18328.06 52.20 52205.00 88888.00 2011-03-03 11:18:16.406 062 18327.81 52.12 52204.97 88888.00 2011-03-03 11:18:16.906 062 18327.69 52.15 52205.08 88888.00 2011-03-03 11:18:17.406 062 18327.61 52.22 52205.04 88888.00 2011-03-03 11:18:17.906 062 18327.67 52.21 52205.11 88888.00 2011-03-03 11:18:18.406 062 18327.81 52.20 52205.04 88888.00 2011-03-03 11:18:18.906 062 18327.67 52.25 52205.03 88888.00 2011-03-03 11:18:19.406 062 18327.93 52.34 52205.00 88888.00 2011-03-03 11:18:19.906 062 18328.22 52.36 52204.99 88888.00 2011-03-03 11:18:20.406 062 18328.27 52.27 52205.01 88888.00 2011-03-03 11:18:20.906 062 18328.17 52.30 52205.00 88888.00 2011-03-03 11:18:21.406 062 18328.03 52.29 52205.02 88888.00 2011-03-03 11:18:21.906 062 18328.06 52.28 52205.02 88888.00 2011-03-03 11:18:22.406 062 18327.72 52.18 52205.08 88888.00 2011-03-03 11:18:22.906 062 18327.56 52.19 52204.98 88888.00 2011-03-03 11:18:23.406 062 18327.75 52.25 52205.00 88888.00 2011-03-03 11:18:23.906 062 18327.83 52.21 52204.97 88888.00 2011-03-03 11:18:24.406 062 18327.91 52.16 52205.05 88888.00 2011-03-03 11:18:24.906 062 18327.94 52.23 52205.01 88888.00 2011-03-03 11:18:25.406 062 18327.96 52.28 52204.99 88888.00 2011-03-03 11:18:25.906 062 18327.95 52.24 52205.02 88888.00 2011-03-03 11:18:26.406 062 18328.10 52.19 52205.03 88888.00 2011-03-03 11:18:26.906 062 18328.30 52.25 52205.04 88888.00 2011-03-03 11:18:27.406 062 18328.17 52.28 52205.07 88888.00 2011-03-03 11:18:27.906 062 18328.25 52.32 52205.02 88888.00 2011-03-03 11:18:28.406 062 18328.49 52.32 52204.86 88888.00 2011-03-03 11:18:28.906 062 18328.54 52.45 52204.86 88888.00 2011-03-03 11:18:29.406 062 18328.23 52.43 52204.99 88888.00 2011-03-03 11:18:29.906 062 18328.08 52.53 52205.05 88888.00 2011-03-03 11:18:30.406 062 18328.08 52.68 52205.02 88888.00 2011-03-03 11:18:30.906 062 18328.16 52.67 52205.08 88888.00 2011-03-03 11:18:31.406 062 18328.17 52.65 52205.12 88888.00 2011-03-03 11:18:31.906 062 18328.11 52.68 52205.03 88888.00 2011-03-03 11:18:32.406 062 18328.25 52.82 52205.03 88888.00 2011-03-03 11:18:32.906 062 18328.67 52.85 52204.96 88888.00 2011-03-03 11:18:33.406 062 18328.76 52.85 52204.87 88888.00 2011-03-03 11:18:33.906 062 18328.70 52.94 52204.86 88888.00 2011-03-03 11:18:34.406 062 18328.61 52.96 52204.91 88888.00 2011-03-03 11:18:34.906 062 18328.87 52.87 52204.91 88888.00 2011-03-03 11:18:35.406 062 18328.63 52.81 52204.94 88888.00 2011-03-03 11:18:35.906 062 18328.37 52.87 52205.00 88888.00 2011-03-03 11:18:36.406 062 18328.33 52.88 52204.94 88888.00 2011-03-03 11:18:36.906 062 18328.30 52.81 52204.93 88888.00 2011-03-03 11:18:37.406 062 18328.28 52.80 52204.98 88888.00 2011-03-03 11:18:37.906 062 18328.27 52.85 52204.86 88888.00 2011-03-03 11:18:38.406 062 18328.26 52.81 52204.85 88888.00 2011-03-03 11:18:38.906 062 18328.49 52.75 52204.80 88888.00 2011-03-03 11:18:39.406 062 18328.63 52.73 52204.91 88888.00 2011-03-03 11:18:39.906 062 18328.41 52.80 52205.00 88888.00 2011-03-03 11:18:40.406 062 18328.32 52.86 52204.98 88888.00 2011-03-03 11:18:40.906 062 18328.47 52.76 52204.96 88888.00 2011-03-03 11:18:41.406 062 18328.57 52.64 52204.90 88888.00 2011-03-03 11:18:41.906 062 18328.48 52.60 52204.90 88888.00 2011-03-03 11:18:42.406 062 18328.68 52.58 52204.90 88888.00 2011-03-03 11:18:42.906 062 18328.86 52.59 52204.92 88888.00 2011-03-03 11:18:43.406 062 18328.98 52.59 52204.91 88888.00 2011-03-03 11:18:43.906 062 18328.80 52.54 52204.98 88888.00 2011-03-03 11:18:44.406 062 18328.75 52.45 52205.09 88888.00 2011-03-03 11:18:44.906 062 18328.76 52.45 52205.09 88888.00 2011-03-03 11:18:45.406 062 18328.52 52.53 52205.03 88888.00 2011-03-03 11:18:45.906 062 18328.50 52.55 52205.00 88888.00 2011-03-03 11:18:46.406 062 18328.57 52.49 52204.90 88888.00 2011-03-03 11:18:46.906 062 18328.48 52.47 52204.88 88888.00 2011-03-03 11:18:47.406 062 18328.51 52.45 52204.90 88888.00 2011-03-03 11:18:47.906 062 18328.55 52.44 52204.99 88888.00 2011-03-03 11:18:48.406 062 18328.59 52.48 52204.89 88888.00 2011-03-03 11:18:48.906 062 18328.66 52.53 52204.92 88888.00 2011-03-03 11:18:49.406 062 18328.76 52.53 52204.88 88888.00 2011-03-03 11:18:49.906 062 18328.63 52.58 52204.93 88888.00 2011-03-03 11:18:50.406 062 18328.41 52.58 52204.97 88888.00 2011-03-03 11:18:50.906 062 18328.75 52.64 52205.03 88888.00 2011-03-03 11:18:51.406 062 18329.19 52.63 52205.07 88888.00 2011-03-03 11:18:51.906 062 18328.99 52.65 52205.04 88888.00 2011-03-03 11:18:52.406 062 18328.81 52.59 52205.00 88888.00 2011-03-03 11:18:52.906 062 18328.29 52.56 52205.10 88888.00 2011-03-03 11:18:53.406 062 18328.22 52.59 52205.11 88888.00 2011-03-03 11:18:53.906 062 18328.27 52.58 52205.09 88888.00 2011-03-03 11:18:54.406 062 18328.59 52.59 52205.09 88888.00 2011-03-03 11:18:54.906 062 18328.66 52.61 52205.12 88888.00 2011-03-03 11:18:55.406 062 18328.83 52.58 52205.17 88888.00 2011-03-03 11:18:55.906 062 18328.82 52.51 52205.23 88888.00 2011-03-03 11:18:56.406 062 18328.78 52.60 52205.20 88888.00 2011-03-03 11:18:56.906 062 18328.46 52.73 52205.17 88888.00 2011-03-03 11:18:57.406 062 18328.32 52.74 52205.14 88888.00 2011-03-03 11:18:57.906 062 18328.30 52.78 52205.19 88888.00 2011-03-03 11:18:58.406 062 18328.33 52.78 52205.38 88888.00 2011-03-03 11:18:58.906 062 18328.39 52.86 52205.46 88888.00 2011-03-03 11:18:59.406 062 18328.73 52.86 52205.37 88888.00 2011-03-03 11:18:59.906 062 18328.46 52.90 52205.40 88888.00 2011-03-03 11:19:00.406 062 18328.39 52.94 52205.42 88888.00 2011-03-03 11:19:00.906 062 18328.39 52.92 52205.28 88888.00 2011-03-03 11:19:01.406 062 18328.68 52.98 52205.29 88888.00 2011-03-03 11:19:01.906 062 18328.65 53.07 52205.25 88888.00 2011-03-03 11:19:02.406 062 18328.61 53.03 52205.26 88888.00 2011-03-03 11:19:02.906 062 18328.44 53.07 52205.42 88888.00 2011-03-03 11:19:03.406 062 18328.43 53.03 52205.48 88888.00 2011-03-03 11:19:03.906 062 18328.40 52.92 52205.34 88888.00 2011-03-03 11:19:04.406 062 18328.45 52.97 52205.14 88888.00 2011-03-03 11:19:04.906 062 18328.65 52.90 52205.15 88888.00 2011-03-03 11:19:05.406 062 18328.69 52.88 52205.21 88888.00 2011-03-03 11:19:05.906 062 18328.55 52.79 52205.27 88888.00 2011-03-03 11:19:06.406 062 18328.51 52.80 52205.27 88888.00 2011-03-03 11:19:06.906 062 18328.52 52.81 52205.22 88888.00 2011-03-03 11:19:07.406 062 18328.62 52.84 52205.24 88888.00 2011-03-03 11:19:07.906 062 18329.02 52.80 52205.19 88888.00 2011-03-03 11:19:08.406 062 18329.19 52.84 52205.19 88888.00 2011-03-03 11:19:08.906 062 18329.23 52.70 52205.24 88888.00 2011-03-03 11:19:09.406 062 18329.05 52.68 52205.24 88888.00 2011-03-03 11:19:09.906 062 18328.79 52.67 52205.38 88888.00 2011-03-03 11:19:10.406 062 18329.10 52.58 52205.36 88888.00 2011-03-03 11:19:10.906 062 18329.26 52.58 52205.38 88888.00 2011-03-03 11:19:11.406 062 18328.98 52.66 52205.34 88888.00 2011-03-03 11:19:11.906 062 18328.71 52.67 52205.20 88888.00 2011-03-03 11:19:12.406 062 18328.55 52.65 52205.19 88888.00 2011-03-03 11:19:12.906 062 18328.48 52.69 52205.10 88888.00 2011-03-03 11:19:13.406 062 18328.35 52.65 52205.10 88888.00 2011-03-03 11:19:13.906 062 18328.50 52.59 52205.21 88888.00 2011-03-03 11:19:14.406 062 18328.65 52.61 52205.42 88888.00 2011-03-03 11:19:14.906 062 18328.66 52.64 52205.47 88888.00 2011-03-03 11:19:15.406 062 18328.60 52.61 52205.46 88888.00 2011-03-03 11:19:15.906 062 18328.56 52.66 52205.56 88888.00 2011-03-03 11:19:16.406 062 18328.83 52.60 52205.46 88888.00 2011-03-03 11:19:16.906 062 18328.78 52.68 52205.48 88888.00 2011-03-03 11:19:17.406 062 18328.44 52.72 52205.43 88888.00 2011-03-03 11:19:17.906 062 18328.40 52.85 52205.49 88888.00 2011-03-03 11:19:18.406 062 18328.44 52.85 52205.56 88888.00 2011-03-03 11:19:18.906 062 18328.67 52.92 52205.68 88888.00 2011-03-03 11:19:19.406 062 18328.69 53.07 52205.70 88888.00 2011-03-03 11:19:19.906 062 18328.49 53.08 52205.65 88888.00 2011-03-03 11:19:20.406 062 18328.36 53.07 52205.63 88888.00 2011-03-03 11:19:20.906 062 18328.32 53.02 52205.72 88888.00 2011-03-03 11:19:21.406 062 18328.49 53.07 52205.80 88888.00 2011-03-03 11:19:21.906 062 18328.83 53.15 52205.79 88888.00 2011-03-03 11:19:22.406 062 18328.67 53.07 52205.70 88888.00 2011-03-03 11:19:22.906 062 18328.24 53.01 52205.70 88888.00 2011-03-03 11:19:23.406 062 18328.16 53.07 52205.66 88888.00 2011-03-03 11:19:23.906 062 18328.44 53.09 52205.60 88888.00 2011-03-03 11:19:24.406 062 18328.71 53.00 52205.52 88888.00 2011-03-03 11:19:24.906 062 18328.70 53.02 52205.57 88888.00 2011-03-03 11:19:25.406 062 18328.38 53.04 52205.56 88888.00 2011-03-03 11:19:25.906 062 18328.65 52.95 52205.55 88888.00 2011-03-03 11:19:26.406 062 18328.37 52.91 52205.49 88888.00 2011-03-03 11:19:26.906 062 18328.14 52.87 52205.40 88888.00 2011-03-03 11:19:27.406 062 18328.14 52.85 52205.38 88888.00 2011-03-03 11:19:27.906 062 18328.12 52.90 52205.38 88888.00 2011-03-03 11:19:28.406 062 18328.27 52.99 52205.48 88888.00 2011-03-03 11:19:28.906 062 18328.19 52.88 52205.48 88888.00 2011-03-03 11:19:29.406 062 18328.13 52.73 52205.43 88888.00 2011-03-03 11:19:29.906 062 18328.37 52.72 52205.33 88888.00 2011-03-03 11:19:30.406 062 18328.43 52.74 52205.24 88888.00 2011-03-03 11:19:30.906 062 18328.23 52.76 52205.17 88888.00 2011-03-03 11:19:31.406 062 18328.14 52.80 52205.26 88888.00 2011-03-03 11:19:31.906 062 18328.14 52.82 52205.32 88888.00 2011-03-03 11:19:32.406 062 18328.11 52.77 52205.29 88888.00 2011-03-03 11:19:32.906 062 18328.14 52.85 52205.31 88888.00 2011-03-03 11:19:33.406 062 18328.29 52.88 52205.26 88888.00 2011-03-03 11:19:33.906 062 18328.27 52.90 52205.29 88888.00 2011-03-03 11:19:34.406 062 18328.17 52.93 52205.33 88888.00 2011-03-03 11:19:34.906 062 18328.32 53.02 52205.44 88888.00 2011-03-03 11:19:35.406 062 18328.12 53.11 52205.52 88888.00 2011-03-03 11:19:35.906 062 18328.16 53.20 52205.55 88888.00 2011-03-03 11:19:36.406 062 18328.25 53.29 52205.45 88888.00 2011-03-03 11:19:36.906 062 18327.99 53.40 52205.42 88888.00 2011-03-03 11:19:37.406 062 18327.92 53.44 52205.45 88888.00 2011-03-03 11:19:37.906 062 18327.85 53.51 52205.49 88888.00 2011-03-03 11:19:38.406 062 18327.73 53.60 52205.47 88888.00 2011-03-03 11:19:38.906 062 18327.85 53.58 52205.49 88888.00 2011-03-03 11:19:39.406 062 18327.84 53.55 52205.56 88888.00 2011-03-03 11:19:39.906 062 18327.78 53.62 52205.52 88888.00 2011-03-03 11:19:40.406 062 18327.96 53.65 52205.56 88888.00 2011-03-03 11:19:40.906 062 18328.27 53.65 52205.56 88888.00 2011-03-03 11:19:41.406 062 18328.23 53.69 52205.49 88888.00 2011-03-03 11:19:41.906 062 18328.02 53.84 52205.60 88888.00 2011-03-03 11:19:42.406 062 18328.13 53.91 52205.69 88888.00 2011-03-03 11:19:42.906 062 18328.35 53.93 52205.68 88888.00 2011-03-03 11:19:43.406 062 18328.15 53.98 52205.77 88888.00 2011-03-03 11:19:43.906 062 18327.95 53.97 52205.79 88888.00 2011-03-03 11:19:44.406 062 18328.15 53.92 52205.69 88888.00 2011-03-03 11:19:44.906 062 18328.15 53.90 52205.63 88888.00 2011-03-03 11:19:45.406 062 18328.28 54.00 52205.58 88888.00 2011-03-03 11:19:45.906 062 18328.28 53.99 52205.59 88888.00 2011-03-03 11:19:46.406 062 18328.37 53.91 52205.59 88888.00 2011-03-03 11:19:46.906 062 18328.65 53.88 52205.52 88888.00 2011-03-03 11:19:47.406 062 18328.87 53.96 52205.57 88888.00 2011-03-03 11:19:47.906 062 18328.78 53.96 52205.59 88888.00 2011-03-03 11:19:48.406 062 18328.68 53.90 52205.66 88888.00 2011-03-03 11:19:48.906 062 18328.79 53.84 52205.66 88888.00 2011-03-03 11:19:49.406 062 18328.78 53.77 52205.50 88888.00 2011-03-03 11:19:49.906 062 18328.78 53.74 52205.37 88888.00 2011-03-03 11:19:50.406 062 18328.62 53.71 52205.31 88888.00 2011-03-03 11:19:50.906 062 18328.70 53.66 52205.27 88888.00 2011-03-03 11:19:51.406 062 18328.82 53.63 52205.23 88888.00 2011-03-03 11:19:51.906 062 18329.10 53.61 52205.24 88888.00 2011-03-03 11:19:52.406 062 18329.13 53.64 52205.31 88888.00 2011-03-03 11:19:52.906 062 18328.84 53.64 52205.22 88888.00 2011-03-03 11:19:53.406 062 18328.70 53.64 52205.16 88888.00 2011-03-03 11:19:53.906 062 18328.92 53.57 52205.05 88888.00 2011-03-03 11:19:54.406 062 18329.14 53.55 52205.08 88888.00 2011-03-03 11:19:54.906 062 18328.90 53.49 52205.10 88888.00 2011-03-03 11:19:55.406 062 18329.02 53.52 52205.12 88888.00 2011-03-03 11:19:55.906 062 18328.76 53.52 52205.19 88888.00 2011-03-03 11:19:56.406 062 18328.52 53.46 52205.25 88888.00 2011-03-03 11:19:56.906 062 18328.47 53.46 52205.27 88888.00 2011-03-03 11:19:57.406 062 18328.38 53.48 52205.34 88888.00 2011-03-03 11:19:57.906 062 18328.48 53.40 52205.35 88888.00 2011-03-03 11:19:58.406 062 18328.62 53.34 52205.27 88888.00 2011-03-03 11:19:58.906 062 18328.61 53.38 52205.25 88888.00 2011-03-03 11:19:59.406 062 18328.47 53.38 52205.19 88888.00 2011-03-03 11:19:59.906 062 18328.50 53.34 52205.15 88888.00 2011-03-03 11:20:00.406 062 18328.76 53.31 52205.21 88888.00 2011-03-03 11:20:00.906 062 18328.33 53.32 52205.23 88888.00 2011-03-03 11:20:01.406 062 18328.24 53.34 52205.27 88888.00 2011-03-03 11:20:01.906 062 18328.29 53.34 52205.23 88888.00 2011-03-03 11:20:02.406 062 18328.25 53.34 52205.28 88888.00 2011-03-03 11:20:02.906 062 18328.56 53.30 52205.38 88888.00 2011-03-03 11:20:03.406 062 18328.46 53.24 52205.54 88888.00 2011-03-03 11:20:03.906 062 18328.39 53.29 52205.58 88888.00 2011-03-03 11:20:04.406 062 18328.60 53.32 52205.51 88888.00 2011-03-03 11:20:04.906 062 18328.56 53.32 52205.58 88888.00 2011-03-03 11:20:05.406 062 18328.73 53.32 52205.56 88888.00 2011-03-03 11:20:05.906 062 18329.03 53.35 52205.49 88888.00 2011-03-03 11:20:06.406 062 18328.92 53.36 52205.52 88888.00 2011-03-03 11:20:06.906 062 18328.57 53.38 52205.57 88888.00 2011-03-03 11:20:07.406 062 18328.52 53.38 52205.61 88888.00 2011-03-03 11:20:07.906 062 18328.80 53.43 52205.67 88888.00 2011-03-03 11:20:08.406 062 18328.98 53.46 52205.50 88888.00 2011-03-03 11:20:08.906 062 18329.00 53.43 52205.51 88888.00 2011-03-03 11:20:09.406 062 18328.65 53.45 52205.59 88888.00 2011-03-03 11:20:09.906 062 18328.57 53.49 52205.65 88888.00 2011-03-03 11:20:10.406 062 18328.82 53.49 52205.80 88888.00 2011-03-03 11:20:10.906 062 18328.80 53.54 52205.80 88888.00 2011-03-03 11:20:11.406 062 18328.92 53.54 52205.73 88888.00 2011-03-03 11:20:11.906 062 18329.17 53.55 52205.61 88888.00 2011-03-03 11:20:12.406 062 18328.93 53.60 52205.57 88888.00 2011-03-03 11:20:12.906 062 18328.66 53.61 52205.58 88888.00 2011-03-03 11:20:13.406 062 18328.71 53.55 52205.58 88888.00 2011-03-03 11:20:13.906 062 18328.61 53.44 52205.58 88888.00 2011-03-03 11:20:14.406 062 18328.76 53.47 52205.55 88888.00 2011-03-03 11:20:14.906 062 18328.76 53.49 52205.48 88888.00 2011-03-03 11:20:15.406 062 18329.05 53.45 52205.57 88888.00 2011-03-03 11:20:15.906 062 18329.17 53.42 52205.63 88888.00 2011-03-03 11:20:16.406 062 18329.22 53.42 52205.60 88888.00 2011-03-03 11:20:16.906 062 18329.06 53.41 52205.60 88888.00 2011-03-03 11:20:17.406 062 18328.95 53.47 52205.48 88888.00 2011-03-03 11:20:17.906 062 18328.92 53.53 52205.51 88888.00 2011-03-03 11:20:18.406 062 18328.61 53.53 52205.62 88888.00 2011-03-03 11:20:18.906 062 18328.60 53.47 52205.65 88888.00 2011-03-03 11:20:19.406 062 18328.67 53.40 52205.79 88888.00 2011-03-03 11:20:19.906 062 18328.83 53.43 52205.85 88888.00 2011-03-03 11:20:20.406 062 18328.95 53.46 52205.90 88888.00 2011-03-03 11:20:20.906 062 18328.61 53.52 52205.80 88888.00 2011-03-03 11:20:21.406 062 18328.28 53.56 52205.73 88888.00 2011-03-03 11:20:21.906 062 18328.23 53.63 52205.72 88888.00 2011-03-03 11:20:22.406 062 18328.32 53.64 52205.82 88888.00 2011-03-03 11:20:22.906 062 18328.66 53.56 52205.86 88888.00 2011-03-03 11:20:23.406 062 18328.63 53.58 52205.77 88888.00 2011-03-03 11:20:23.906 062 18328.69 53.64 52205.74 88888.00 2011-03-03 11:20:24.406 062 18328.55 53.64 52205.80 88888.00 2011-03-03 11:20:24.906 062 18328.71 53.63 52205.80 88888.00 2011-03-03 11:20:25.406 062 18328.47 53.62 52205.67 88888.00 2011-03-03 11:20:25.906 062 18328.73 53.66 52205.56 88888.00 2011-03-03 11:20:26.406 062 18328.82 53.64 52205.77 88888.00 2011-03-03 11:20:26.906 062 18328.76 53.63 52205.73 88888.00 2011-03-03 11:20:27.406 062 18328.49 53.65 52205.69 88888.00 2011-03-03 11:20:27.906 062 18328.35 53.60 52205.70 88888.00 2011-03-03 11:20:28.406 062 18328.69 53.58 52205.67 88888.00 2011-03-03 11:20:28.906 062 18328.93 53.58 52205.57 88888.00 2011-03-03 11:20:29.406 062 18328.69 53.61 52205.61 88888.00 2011-03-03 11:20:29.906 062 18328.78 53.63 52205.56 88888.00 2011-03-03 11:20:30.406 062 18328.76 53.69 52205.55 88888.00 2011-03-03 11:20:30.906 062 18328.54 53.68 52205.61 88888.00 2011-03-03 11:20:31.406 062 18328.43 53.66 52205.74 88888.00 2011-03-03 11:20:31.906 062 18328.55 53.69 52205.62 88888.00 2011-03-03 11:20:32.406 062 18328.51 53.71 52205.52 88888.00 2011-03-03 11:20:32.906 062 18328.45 53.75 52205.49 88888.00 2011-03-03 11:20:33.406 062 18328.81 53.72 52205.51 88888.00 2011-03-03 11:20:33.906 062 18329.03 53.82 52205.51 88888.00 2011-03-03 11:20:34.406 062 18328.62 53.79 52205.38 88888.00 2011-03-03 11:20:34.906 062 18328.36 53.69 52205.44 88888.00 2011-03-03 11:20:35.406 062 18328.41 53.71 52205.59 88888.00 2011-03-03 11:20:35.906 062 18328.44 53.78 52205.61 88888.00 2011-03-03 11:20:36.406 062 18328.34 53.81 52205.54 88888.00 2011-03-03 11:20:36.906 062 18328.30 53.77 52205.61 88888.00 2011-03-03 11:20:37.406 062 18328.48 53.77 52205.63 88888.00 2011-03-03 11:20:37.906 062 18328.51 53.73 52205.61 88888.00 2011-03-03 11:20:38.406 062 18328.32 53.75 52205.50 88888.00 2011-03-03 11:20:38.906 062 18328.30 53.82 52205.44 88888.00 2011-03-03 11:20:39.406 062 18328.35 53.93 52205.56 88888.00 2011-03-03 11:20:39.906 062 18328.47 54.00 52205.52 88888.00 2011-03-03 11:20:40.406 062 18328.24 53.95 52205.58 88888.00 2011-03-03 11:20:40.906 062 18328.21 53.88 52205.58 88888.00 2011-03-03 11:20:41.406 062 18328.33 53.76 52205.62 88888.00 2011-03-03 11:20:41.906 062 18328.30 53.71 52205.69 88888.00 2011-03-03 11:20:42.406 062 18328.38 53.70 52205.61 88888.00 2011-03-03 11:20:42.906 062 18328.34 53.68 52205.55 88888.00 2011-03-03 11:20:43.406 062 18328.59 53.66 52205.59 88888.00 2011-03-03 11:20:43.906 062 18328.40 53.63 52205.56 88888.00 2011-03-03 11:20:44.406 062 18328.15 53.57 52205.51 88888.00 2011-03-03 11:20:44.906 062 18328.13 53.55 52205.50 88888.00 2011-03-03 11:20:45.406 062 18328.13 53.60 52205.54 88888.00 2011-03-03 11:20:45.906 062 18328.17 53.59 52205.56 88888.00 2011-03-03 11:20:46.406 062 18328.24 53.58 52205.52 88888.00 2011-03-03 11:20:46.906 062 18328.26 53.57 52205.46 88888.00 2011-03-03 11:20:47.406 062 18328.19 53.54 52205.46 88888.00 2011-03-03 11:20:47.906 062 18328.22 53.51 52205.47 88888.00 2011-03-03 11:20:48.406 062 18328.46 53.48 52205.36 88888.00 2011-03-03 11:20:48.906 062 18328.59 53.44 52205.27 88888.00 2011-03-03 11:20:49.406 062 18328.39 53.46 52205.28 88888.00 2011-03-03 11:20:49.906 062 18328.51 53.57 52205.33 88888.00 2011-03-03 11:20:50.406 062 18328.34 53.61 52205.38 88888.00 2011-03-03 11:20:50.906 062 18328.34 53.59 52205.54 88888.00 2011-03-03 11:20:51.406 062 18328.48 53.58 52205.56 88888.00 2011-03-03 11:20:51.906 062 18328.32 53.58 52205.47 88888.00 2011-03-03 11:20:52.406 062 18328.19 53.59 52205.51 88888.00 2011-03-03 11:20:52.906 062 18328.29 53.72 52205.44 88888.00 2011-03-03 11:20:53.406 062 18328.46 53.74 52205.32 88888.00 2011-03-03 11:20:53.906 062 18328.50 53.74 52205.37 88888.00 2011-03-03 11:20:54.406 062 18328.34 53.75 52205.39 88888.00 2011-03-03 11:20:54.906 062 18328.39 53.80 52205.51 88888.00 2011-03-03 11:20:55.406 062 18328.23 53.75 52205.58 88888.00 2011-03-03 11:20:55.906 062 18328.28 53.72 52205.58 88888.00 2011-03-03 11:20:56.406 062 18328.66 53.69 52205.48 88888.00 2011-03-03 11:20:56.906 062 18328.40 53.66 52205.40 88888.00 2011-03-03 11:20:57.406 062 18328.22 53.60 52205.36 88888.00 2011-03-03 11:20:57.906 062 18328.22 53.61 52205.43 88888.00 2011-03-03 11:20:58.406 062 18328.13 53.54 52205.47 88888.00 2011-03-03 11:20:58.906 062 18328.55 53.59 52205.43 88888.00 2011-03-03 11:20:59.406 062 18328.71 53.57 52205.43 88888.00 2011-03-03 11:20:59.906 062 18328.44 53.55 52205.44 88888.00 2011-03-03 11:21:00.403 062 18328.14 53.59 52205.37 88888.00 2011-03-03 11:21:00.903 062 18328.03 53.59 52205.32 88888.00 2011-03-03 11:21:01.403 062 18327.93 53.58 52205.43 88888.00 2011-03-03 11:21:01.903 062 18328.04 53.44 52205.45 88888.00 2011-03-03 11:21:02.403 062 18328.17 53.38 52205.47 88888.00 2011-03-03 11:21:02.903 062 18328.36 53.37 52205.42 88888.00 2011-03-03 11:21:03.403 062 18328.36 53.35 52205.43 88888.00 2011-03-03 11:21:03.903 062 18328.58 53.34 52205.52 88888.00 2011-03-03 11:21:04.403 062 18328.60 53.42 52205.49 88888.00 2011-03-03 11:21:04.903 062 18328.27 53.48 52205.50 88888.00 2011-03-03 11:21:05.403 062 18328.18 53.48 52205.56 88888.00 2011-03-03 11:21:05.903 062 18328.13 53.47 52205.57 88888.00 2011-03-03 11:21:06.403 062 18328.11 53.47 52205.44 88888.00 2011-03-03 11:21:06.903 062 18328.12 53.43 52205.45 88888.00 2011-03-03 11:21:07.403 062 18328.10 53.55 52205.48 88888.00 2011-03-03 11:21:07.903 062 18328.12 53.56 52205.60 88888.00 2011-03-03 11:21:08.403 062 18328.23 53.49 52205.58 88888.00 2011-03-03 11:21:08.903 062 18328.23 53.55 52205.48 88888.00 2011-03-03 11:21:09.403 062 18328.26 53.48 52205.47 88888.00 2011-03-03 11:21:09.903 062 18328.44 53.51 52205.50 88888.00 2011-03-03 11:21:10.403 062 18328.35 53.49 52205.54 88888.00 2011-03-03 11:21:10.903 062 18328.43 53.48 52205.50 88888.00 2011-03-03 11:21:11.403 062 18328.41 53.46 52205.44 88888.00 2011-03-03 11:21:11.903 062 18328.61 53.42 52205.48 88888.00 2011-03-03 11:21:12.403 062 18328.65 53.33 52205.57 88888.00 2011-03-03 11:21:12.903 062 18328.54 53.26 52205.44 88888.00 2011-03-03 11:21:13.403 062 18328.49 53.28 52205.48 88888.00 2011-03-03 11:21:13.903 062 18328.54 53.27 52205.54 88888.00 2011-03-03 11:21:14.403 062 18328.81 53.27 52205.58 88888.00 2011-03-03 11:21:14.903 062 18328.80 53.28 52205.61 88888.00 2011-03-03 11:21:15.403 062 18328.82 53.30 52205.52 88888.00 2011-03-03 11:21:15.903 062 18328.75 53.31 52205.48 88888.00 2011-03-03 11:21:16.403 062 18328.83 53.27 52205.48 88888.00 2011-03-03 11:21:16.903 062 18328.71 53.30 52205.48 88888.00 2011-03-03 11:21:17.403 062 18328.52 53.39 52205.54 88888.00 2011-03-03 11:21:17.903 062 18328.75 53.33 52205.67 88888.00 2011-03-03 11:21:18.403 062 18328.86 53.37 52205.66 88888.00 2011-03-03 11:21:18.903 062 18328.70 53.41 52205.61 88888.00 2011-03-03 11:21:19.403 062 18328.72 53.46 52205.75 88888.00 2011-03-03 11:21:19.903 062 18328.71 53.41 52205.77 88888.00 2011-03-03 11:21:20.403 062 18328.91 53.42 52205.73 88888.00 2011-03-03 11:21:20.903 062 18328.84 53.51 52205.78 88888.00 2011-03-03 11:21:21.403 062 18328.72 53.56 52205.83 88888.00 2011-03-03 11:21:21.903 062 18328.60 53.58 52205.90 88888.00 2011-03-03 11:21:22.403 062 18328.51 53.64 52205.74 88888.00 2011-03-03 11:21:22.903 062 18328.76 53.68 52205.81 88888.00 2011-03-03 11:21:23.403 062 18328.63 53.78 52205.86 88888.00 2011-03-03 11:21:23.903 062 18328.62 53.79 52205.87 88888.00 2011-03-03 11:21:24.403 062 18328.51 53.87 52205.94 88888.00 2011-03-03 11:21:24.903 062 18328.48 53.90 52205.98 88888.00 2011-03-03 11:21:25.403 062 18328.50 53.93 52206.04 88888.00 2011-03-03 11:21:25.903 062 18328.54 53.90 52206.02 88888.00 2011-03-03 11:21:26.403 062 18328.44 53.93 52206.07 88888.00 2011-03-03 11:21:26.903 062 18328.52 54.01 52206.12 88888.00 2011-03-03 11:21:27.403 062 18328.60 54.09 52206.16 88888.00 2011-03-03 11:21:27.903 062 18328.43 54.12 52206.13 88888.00 2011-03-03 11:21:28.403 062 18328.29 54.11 52206.13 88888.00 2011-03-03 11:21:28.903 062 18328.25 54.18 52206.17 88888.00 2011-03-03 11:21:29.403 062 18328.43 54.19 52206.10 88888.00 2011-03-03 11:21:29.903 062 18328.54 54.21 52206.02 88888.00 2011-03-03 11:21:30.403 062 18328.40 54.19 52206.02 88888.00 2011-03-03 11:21:30.903 062 18328.30 54.10 52206.08 88888.00 2011-03-03 11:21:31.403 062 18328.29 54.18 52206.09 88888.00 2011-03-03 11:21:31.903 062 18328.63 54.22 52206.08 88888.00 2011-03-03 11:21:32.403 062 18328.54 54.23 52206.04 88888.00 2011-03-03 11:21:32.903 062 18328.47 54.31 52206.05 88888.00 2011-03-03 11:21:33.403 062 18328.83 54.32 52205.96 88888.00 2011-03-03 11:21:33.903 062 18328.82 54.27 52205.96 88888.00 2011-03-03 11:21:34.403 062 18328.58 54.18 52205.95 88888.00 2011-03-03 11:21:34.903 062 18328.71 54.16 52205.90 88888.00 2011-03-03 11:21:35.403 062 18328.73 54.23 52205.82 88888.00 2011-03-03 11:21:35.903 062 18328.78 54.30 52205.87 88888.00 2011-03-03 11:21:36.403 062 18328.71 54.26 52205.89 88888.00 2011-03-03 11:21:36.903 062 18328.65 54.15 52205.86 88888.00 2011-03-03 11:21:37.403 062 18328.63 54.08 52205.92 88888.00 2011-03-03 11:21:37.903 062 18328.67 54.05 52205.96 88888.00 2011-03-03 11:21:38.403 062 18328.78 54.04 52205.92 88888.00 2011-03-03 11:21:38.903 062 18328.82 53.95 52205.89 88888.00 2011-03-03 11:21:39.403 062 18328.84 53.95 52205.95 88888.00 2011-03-03 11:21:39.903 062 18328.82 53.95 52205.91 88888.00 2011-03-03 11:21:40.403 062 18328.88 53.95 52205.90 88888.00 2011-03-03 11:21:40.903 062 18328.92 53.92 52205.85 88888.00 2011-03-03 11:21:41.403 062 18328.90 53.95 52205.78 88888.00 2011-03-03 11:21:41.903 062 18328.93 53.96 52205.83 88888.00 2011-03-03 11:21:42.403 062 18329.16 53.98 52205.80 88888.00 2011-03-03 11:21:42.903 062 18329.02 54.00 52205.78 88888.00 2011-03-03 11:21:43.403 062 18329.09 54.04 52205.73 88888.00 2011-03-03 11:21:43.903 062 18329.35 54.00 52205.85 88888.00 2011-03-03 11:21:44.403 062 18329.26 53.97 52205.90 88888.00 2011-03-03 11:21:44.903 062 18328.88 53.96 52205.97 88888.00 2011-03-03 11:21:45.403 062 18329.05 54.00 52206.01 88888.00 2011-03-03 11:21:45.903 062 18329.27 54.11 52206.00 88888.00 2011-03-03 11:21:46.403 062 18329.27 54.04 52206.03 88888.00 2011-03-03 11:21:46.903 062 18329.43 53.98 52206.09 88888.00 2011-03-03 11:21:47.403 062 18329.33 53.99 52206.19 88888.00 2011-03-03 11:21:47.903 062 18328.95 54.02 52206.23 88888.00 2011-03-03 11:21:48.403 062 18328.92 54.05 52206.19 88888.00 2011-03-03 11:21:48.903 062 18328.84 54.07 52206.23 88888.00 2011-03-03 11:21:49.403 062 18328.84 54.02 52206.15 88888.00 2011-03-03 11:21:49.903 062 18328.75 54.03 52206.13 88888.00 2011-03-03 11:21:50.403 062 18328.75 54.06 52206.23 88888.00 2011-03-03 11:21:50.903 062 18328.78 54.06 52206.23 88888.00 2011-03-03 11:21:51.403 062 18328.86 54.06 52206.21 88888.00 2011-03-03 11:21:51.903 062 18328.80 54.08 52206.14 88888.00 2011-03-03 11:21:52.403 062 18328.77 54.07 52206.13 88888.00 2011-03-03 11:21:52.903 062 18328.67 54.02 52206.10 88888.00 2011-03-03 11:21:53.403 062 18328.76 54.01 52206.00 88888.00 2011-03-03 11:21:53.903 062 18328.94 54.01 52206.09 88888.00 2011-03-03 11:21:54.403 062 18329.14 53.98 52206.06 88888.00 2011-03-03 11:21:54.903 062 18329.01 54.00 52206.04 88888.00 2011-03-03 11:21:55.403 062 18328.76 54.05 52206.08 88888.00 2011-03-03 11:21:55.903 062 18328.90 54.08 52206.07 88888.00 2011-03-03 11:21:56.403 062 18328.91 54.03 52206.01 88888.00 2011-03-03 11:21:56.903 062 18328.81 53.99 52206.02 88888.00 2011-03-03 11:21:57.403 062 18328.77 54.01 52205.95 88888.00 2011-03-03 11:21:57.903 062 18328.75 54.01 52205.84 88888.00 2011-03-03 11:21:58.403 062 18328.67 54.03 52205.77 88888.00 2011-03-03 11:21:58.903 062 18328.84 54.01 52205.82 88888.00 2011-03-03 11:21:59.403 062 18329.10 53.96 52205.93 88888.00 2011-03-03 11:21:59.903 062 18328.87 53.97 52205.92 88888.00 2011-03-03 11:22:00.403 062 18328.61 53.93 52205.93 88888.00 2011-03-03 11:22:00.903 062 18328.38 54.03 52206.00 88888.00 2011-03-03 11:22:01.403 062 18328.49 54.05 52205.92 88888.00 2011-03-03 11:22:01.903 062 18328.54 54.02 52205.74 88888.00 2011-03-03 11:22:02.403 062 18328.61 53.95 52205.78 88888.00 2011-03-03 11:22:02.903 062 18328.69 53.88 52206.04 88888.00 2011-03-03 11:22:03.403 062 18328.65 53.85 52206.00 88888.00 2011-03-03 11:22:03.903 062 18328.70 53.87 52206.09 88888.00 2011-03-03 11:22:04.403 062 18328.78 53.93 52206.10 88888.00 2011-03-03 11:22:04.903 062 18328.73 53.97 52206.06 88888.00 2011-03-03 11:22:05.403 062 18328.79 53.93 52206.08 88888.00 2011-03-03 11:22:05.903 062 18329.06 53.86 52206.12 88888.00 2011-03-03 11:22:06.403 062 18329.04 53.80 52206.19 88888.00 2011-03-03 11:22:06.903 062 18329.01 53.76 52206.21 88888.00 2011-03-03 11:22:07.403 062 18328.89 53.79 52206.09 88888.00 2011-03-03 11:22:07.903 062 18329.10 53.76 52206.15 88888.00 2011-03-03 11:22:08.403 062 18329.38 53.73 52206.02 88888.00 2011-03-03 11:22:08.903 062 18329.02 53.67 52205.97 88888.00 2011-03-03 11:22:09.403 062 18329.27 53.64 52205.98 88888.00 2011-03-03 11:22:09.903 062 18329.34 53.58 52206.04 88888.00 2011-03-03 11:22:10.403 062 18329.21 53.55 52206.02 88888.00 2011-03-03 11:22:10.903 062 18329.20 53.57 52205.94 88888.00 2011-03-03 11:22:11.403 062 18328.91 53.52 52205.84 88888.00 2011-03-03 11:22:11.903 062 18328.81 53.48 52205.84 88888.00 2011-03-03 11:22:12.403 062 18329.00 53.45 52205.86 88888.00 2011-03-03 11:22:12.903 062 18328.89 53.48 52205.87 88888.00 2011-03-03 11:22:13.403 062 18328.75 53.57 52206.07 88888.00 2011-03-03 11:22:13.903 062 18329.09 53.64 52206.01 88888.00 2011-03-03 11:22:14.403 062 18328.94 53.69 52205.90 88888.00 2011-03-03 11:22:14.903 062 18328.68 53.70 52206.12 88888.00 2011-03-03 11:22:15.403 062 18328.76 53.78 52206.17 88888.00 2011-03-03 11:22:15.903 062 18328.99 53.78 52206.14 88888.00 2011-03-03 11:22:16.403 062 18328.81 53.68 52206.19 88888.00 2011-03-03 11:22:16.903 062 18328.63 53.84 52206.21 88888.00 2011-03-03 11:22:17.403 062 18328.91 53.84 52206.33 88888.00 2011-03-03 11:22:17.903 062 18328.94 53.90 52206.31 88888.00 2011-03-03 11:22:18.403 062 18328.92 54.01 52206.32 88888.00 2011-03-03 11:22:18.903 062 18328.60 54.03 52206.27 88888.00 2011-03-03 11:22:19.403 062 18328.67 54.07 52206.26 88888.00 2011-03-03 11:22:19.903 062 18328.81 54.09 52206.27 88888.00 2011-03-03 11:22:20.403 062 18328.51 54.07 52206.21 88888.00 2011-03-03 11:22:20.903 062 18328.41 54.09 52206.21 88888.00 2011-03-03 11:22:21.403 062 18328.66 54.23 52206.23 88888.00 2011-03-03 11:22:21.903 062 18329.01 54.29 52206.38 88888.00 2011-03-03 11:22:22.403 062 18328.75 54.36 52206.53 88888.00 2011-03-03 11:22:22.903 062 18328.45 54.39 52206.51 88888.00 2011-03-03 11:22:23.403 062 18328.43 54.31 52206.47 88888.00 2011-03-03 11:22:23.903 062 18328.48 54.28 52206.48 88888.00 2011-03-03 11:22:24.403 062 18328.82 54.25 52206.56 88888.00 2011-03-03 11:22:24.903 062 18328.99 54.22 52206.49 88888.00 2011-03-03 11:22:25.403 062 18328.62 54.26 52206.41 88888.00 2011-03-03 11:22:25.903 062 18328.52 54.29 52206.42 88888.00 2011-03-03 11:22:26.403 062 18328.65 54.24 52206.58 88888.00 2011-03-03 11:22:26.903 062 18328.71 54.18 52206.58 88888.00 2011-03-03 11:22:27.403 062 18328.66 54.09 52206.56 88888.00 2011-03-03 11:22:27.903 062 18328.77 54.03 52206.61 88888.00 2011-03-03 11:22:28.403 062 18329.12 54.00 52206.61 88888.00 2011-03-03 11:22:28.903 062 18329.05 54.03 52206.56 88888.00 2011-03-03 11:22:29.403 062 18329.03 53.95 52206.56 88888.00 2011-03-03 11:22:29.903 062 18329.14 53.90 52206.55 88888.00 2011-03-03 11:22:30.403 062 18329.02 53.90 52206.43 88888.00 2011-03-03 11:22:30.903 062 18329.21 53.90 52206.29 88888.00 2011-03-03 11:22:31.403 062 18329.35 53.97 52206.33 88888.00 2011-03-03 11:22:31.903 062 18329.52 53.96 52206.26 88888.00 2011-03-03 11:22:32.403 062 18329.38 53.95 52206.24 88888.00 2011-03-03 11:22:32.903 062 18329.08 53.94 52206.20 88888.00 2011-03-03 11:22:33.403 062 18329.15 53.88 52206.32 88888.00 2011-03-03 11:22:33.903 062 18329.33 53.81 52206.14 88888.00 2011-03-03 11:22:34.403 062 18329.09 53.82 52206.18 88888.00 2011-03-03 11:22:34.903 062 18329.32 53.75 52206.16 88888.00 2011-03-03 11:22:35.403 062 18329.59 53.73 52206.13 88888.00 2011-03-03 11:22:35.903 062 18329.41 53.74 52206.23 88888.00 2011-03-03 11:22:36.403 062 18329.01 53.70 52206.20 88888.00 2011-03-03 11:22:36.903 062 18328.93 53.66 52206.29 88888.00 2011-03-03 11:22:37.403 062 18328.92 53.69 52206.24 88888.00 2011-03-03 11:22:37.903 062 18329.08 53.69 52206.21 88888.00 2011-03-03 11:22:38.403 062 18329.23 53.61 52206.23 88888.00 2011-03-03 11:22:38.903 062 18329.28 53.62 52206.08 88888.00 2011-03-03 11:22:39.403 062 18329.26 53.63 52206.03 88888.00 2011-03-03 11:22:39.903 062 18329.24 53.60 52206.03 88888.00 2011-03-03 11:22:40.403 062 18329.39 53.53 52206.08 88888.00 2011-03-03 11:22:40.903 062 18329.41 53.49 52206.14 88888.00 2011-03-03 11:22:41.403 062 18329.23 53.39 52206.16 88888.00 2011-03-03 11:22:41.903 062 18328.83 53.32 52206.15 88888.00 2011-03-03 11:22:42.403 062 18328.81 53.33 52206.02 88888.00 2011-03-03 11:22:42.903 062 18329.02 53.33 52206.03 88888.00 2011-03-03 11:22:43.403 062 18328.73 53.32 52206.05 88888.00 2011-03-03 11:22:43.903 062 18328.51 53.38 52206.12 88888.00 2011-03-03 11:22:44.403 062 18328.54 53.39 52206.07 88888.00 2011-03-03 11:22:44.903 062 18328.57 53.37 52206.14 88888.00 2011-03-03 11:22:45.403 062 18328.55 53.38 52206.24 88888.00 2011-03-03 11:22:45.903 062 18328.55 53.40 52206.14 88888.00 2011-03-03 11:22:46.403 062 18328.59 53.39 52206.13 88888.00 2011-03-03 11:22:46.903 062 18328.58 53.40 52206.19 88888.00 2011-03-03 11:22:47.403 062 18328.50 53.43 52206.13 88888.00 2011-03-03 11:22:47.903 062 18328.40 53.42 52206.15 88888.00 2011-03-03 11:22:48.403 062 18328.58 53.41 52206.16 88888.00 2011-03-03 11:22:48.903 062 18328.71 53.42 52206.08 88888.00 2011-03-03 11:22:49.403 062 18328.67 53.48 52206.07 88888.00 2011-03-03 11:22:49.903 062 18328.61 53.61 52206.16 88888.00 2011-03-03 11:22:50.403 062 18328.87 53.65 52206.23 88888.00 2011-03-03 11:22:50.903 062 18329.03 53.65 52206.27 88888.00 2011-03-03 11:22:51.403 062 18328.69 53.76 52206.31 88888.00 2011-03-03 11:22:51.903 062 18328.69 53.85 52206.36 88888.00 2011-03-03 11:22:52.403 062 18328.54 53.86 52206.39 88888.00 2011-03-03 11:22:52.903 062 18328.48 53.89 52206.45 88888.00 2011-03-03 11:22:53.403 062 18328.62 53.99 52206.41 88888.00 2011-03-03 11:22:53.903 062 18328.72 53.98 52206.38 88888.00 2011-03-03 11:22:54.403 062 18328.58 53.98 52206.44 88888.00 2011-03-03 11:22:54.903 062 18328.52 54.05 52206.45 88888.00 2011-03-03 11:22:55.403 062 18328.55 54.06 52206.47 88888.00 2011-03-03 11:22:55.903 062 18328.86 54.03 52206.41 88888.00 2011-03-03 11:22:56.403 062 18328.89 54.02 52206.39 88888.00 2011-03-03 11:22:56.903 062 18329.23 53.99 52206.38 88888.00 2011-03-03 11:22:57.403 062 18329.13 54.03 52206.43 88888.00 2011-03-03 11:22:57.903 062 18328.82 54.11 52206.45 88888.00 2011-03-03 11:22:58.403 062 18328.81 54.20 52206.41 88888.00 2011-03-03 11:22:58.903 062 18329.09 54.20 52206.50 88888.00 2011-03-03 11:22:59.403 062 18329.01 54.15 52206.44 88888.00 2011-03-03 11:22:59.903 062 18328.97 54.15 52206.33 88888.00 2011-03-03 11:23:00.403 062 18328.99 54.20 52206.38 88888.00 2011-03-03 11:23:00.903 062 18329.08 54.16 52206.40 88888.00 2011-03-03 11:23:01.403 062 18329.13 54.14 52206.31 88888.00 2011-03-03 11:23:01.903 062 18329.19 54.12 52206.49 88888.00 2011-03-03 11:23:02.403 062 18329.31 54.25 52206.45 88888.00 2011-03-03 11:23:02.903 062 18329.30 54.33 52206.45 88888.00 2011-03-03 11:23:03.403 062 18329.24 54.38 52206.43 88888.00 2011-03-03 11:23:03.903 062 18329.24 54.41 52206.35 88888.00 2011-03-03 11:23:04.403 062 18329.63 54.44 52206.16 88888.00 2011-03-03 11:23:04.903 062 18329.88 54.59 52206.12 88888.00 2011-03-03 11:23:05.403 062 18329.76 54.54 52206.35 88888.00 2011-03-03 11:23:05.903 062 18329.45 54.45 52206.49 88888.00 2011-03-03 11:23:06.403 062 18329.28 54.41 52206.37 88888.00 2011-03-03 11:23:06.903 062 18329.31 54.43 52206.33 88888.00 2011-03-03 11:23:07.403 062 18329.30 54.54 52206.33 88888.00 2011-03-03 11:23:07.903 062 18329.54 54.53 52206.26 88888.00 2011-03-03 11:23:08.403 062 18329.73 54.58 52206.21 88888.00 2011-03-03 11:23:08.903 062 18329.48 54.58 52206.25 88888.00 2011-03-03 11:23:09.403 062 18329.87 54.47 52206.21 88888.00 2011-03-03 11:23:09.903 062 18329.93 54.56 52206.24 88888.00 2011-03-03 11:23:10.403 062 18329.63 54.64 52206.21 88888.00 2011-03-03 11:23:10.903 062 18329.37 54.62 52206.20 88888.00 2011-03-03 11:23:11.403 062 18329.20 54.58 52206.26 88888.00 2011-03-03 11:23:11.903 062 18329.53 54.60 52206.27 88888.00 2011-03-03 11:23:12.403 062 18329.80 54.52 52206.20 88888.00 2011-03-03 11:23:12.903 062 18329.57 54.51 52206.14 88888.00 2011-03-03 11:23:13.403 062 18329.35 54.42 52206.27 88888.00 2011-03-03 11:23:13.903 062 18329.68 54.43 52206.30 88888.00 2011-03-03 11:23:14.403 062 18329.45 54.48 52206.16 88888.00 2011-03-03 11:23:14.903 062 18329.22 54.46 52206.17 88888.00 2011-03-03 11:23:15.403 062 18329.30 54.52 52206.17 88888.00 2011-03-03 11:23:15.903 062 18329.30 54.56 52206.15 88888.00 2011-03-03 11:23:16.403 062 18329.22 54.58 52206.18 88888.00 2011-03-03 11:23:16.903 062 18329.33 54.60 52206.19 88888.00 2011-03-03 11:23:17.403 062 18329.33 54.67 52206.15 88888.00 2011-03-03 11:23:17.903 062 18329.15 54.77 52206.10 88888.00 2011-03-03 11:23:18.403 062 18329.05 54.95 52206.10 88888.00 2011-03-03 11:23:18.903 062 18329.13 55.03 52206.14 88888.00 2011-03-03 11:23:19.403 062 18329.34 55.05 52206.15 88888.00 2011-03-03 11:23:19.903 062 18329.30 55.16 52206.18 88888.00 2011-03-03 11:23:20.403 062 18329.28 55.21 52206.12 88888.00 2011-03-03 11:23:20.903 062 18329.52 55.25 52206.10 88888.00 2011-03-03 11:23:21.403 062 18329.45 55.25 52206.12 88888.00 2011-03-03 11:23:21.903 062 18329.74 55.25 52206.17 88888.00 2011-03-03 11:23:22.403 062 18329.80 55.29 52206.19 88888.00 2011-03-03 11:23:22.903 062 18329.79 55.28 52206.24 88888.00 2011-03-03 11:23:23.403 062 18329.66 55.34 52206.24 88888.00 2011-03-03 11:23:23.903 062 18329.65 55.27 52206.16 88888.00 2011-03-03 11:23:24.403 062 18329.75 55.24 52206.18 88888.00 2011-03-03 11:23:24.903 062 18329.69 55.25 52206.13 88888.00 2011-03-03 11:23:25.403 062 18329.45 55.23 52206.12 88888.00 2011-03-03 11:23:25.903 062 18329.23 55.16 52206.19 88888.00 2011-03-03 11:23:26.403 062 18329.28 55.18 52206.12 88888.00 2011-03-03 11:23:26.903 062 18329.54 55.23 52206.13 88888.00 2011-03-03 11:23:27.403 062 18329.59 55.22 52206.08 88888.00 2011-03-03 11:23:27.903 062 18329.65 55.05 52206.10 88888.00 2011-03-03 11:23:28.403 062 18329.79 54.96 52206.04 88888.00 2011-03-03 11:23:28.903 062 18329.78 54.98 52206.10 88888.00 2011-03-03 11:23:29.403 062 18329.51 54.96 52206.19 88888.00 2011-03-03 11:23:29.903 062 18329.54 54.93 52206.25 88888.00 2011-03-03 11:23:30.403 062 18329.67 54.92 52206.14 88888.00 2011-03-03 11:23:30.903 062 18329.47 54.92 52206.20 88888.00 2011-03-03 11:23:31.403 062 18329.38 54.91 52206.21 88888.00 2011-03-03 11:23:31.903 062 18329.58 54.97 52206.20 88888.00 2011-03-03 11:23:32.403 062 18329.42 54.88 52206.33 88888.00 2011-03-03 11:23:32.903 062 18329.53 54.82 52206.39 88888.00 2011-03-03 11:23:33.403 062 18329.93 54.81 52206.35 88888.00 2011-03-03 11:23:33.903 062 18329.98 54.85 52206.37 88888.00 2011-03-03 11:23:34.403 062 18330.04 54.86 52206.41 88888.00 2011-03-03 11:23:34.903 062 18330.10 54.89 52206.40 88888.00 2011-03-03 11:23:35.403 062 18329.89 54.88 52206.37 88888.00 2011-03-03 11:23:35.903 062 18329.73 54.87 52206.36 88888.00 2011-03-03 11:23:36.403 062 18329.48 54.85 52206.45 88888.00 2011-03-03 11:23:36.903 062 18329.39 54.88 52206.59 88888.00 2011-03-03 11:23:37.403 062 18329.35 54.94 52206.56 88888.00 2011-03-03 11:23:37.903 062 18329.32 54.84 52206.56 88888.00 2011-03-03 11:23:38.403 062 18329.35 54.89 52206.50 88888.00 2011-03-03 11:23:38.903 062 18329.28 54.91 52206.43 88888.00 2011-03-03 11:23:39.403 062 18329.27 54.94 52206.48 88888.00 2011-03-03 11:23:39.903 062 18329.24 55.00 52206.43 88888.00 2011-03-03 11:23:40.403 062 18329.32 55.05 52206.33 88888.00 2011-03-03 11:23:40.903 062 18329.58 54.96 52206.17 88888.00 2011-03-03 11:23:41.403 062 18329.69 54.99 52206.28 88888.00 2011-03-03 11:23:41.903 062 18329.54 55.02 52206.48 88888.00 2011-03-03 11:23:42.403 062 18329.47 55.05 52206.64 88888.00 2011-03-03 11:23:42.903 062 18329.11 55.07 52206.65 88888.00 2011-03-03 11:23:43.403 062 18329.02 55.14 52206.62 88888.00 2011-03-03 11:23:43.903 062 18329.24 55.20 52206.64 88888.00 2011-03-03 11:23:44.403 062 18329.28 55.10 52206.67 88888.00 2011-03-03 11:23:44.903 062 18329.22 55.03 52206.72 88888.00 2011-03-03 11:23:45.403 062 18329.30 55.01 52206.81 88888.00 2011-03-03 11:23:45.903 062 18329.44 54.98 52206.85 88888.00 2011-03-03 11:23:46.403 062 18329.28 55.05 52206.81 88888.00 2011-03-03 11:23:46.903 062 18329.23 55.03 52206.73 88888.00 2011-03-03 11:23:47.403 062 18329.56 55.04 52206.81 88888.00 2011-03-03 11:23:47.903 062 18329.39 55.03 52206.70 88888.00 2011-03-03 11:23:48.403 062 18329.46 55.04 52206.71 88888.00 2011-03-03 11:23:48.903 062 18329.22 55.01 52206.61 88888.00 2011-03-03 11:23:49.403 062 18329.10 54.97 52206.52 88888.00 2011-03-03 11:23:49.903 062 18329.27 54.91 52206.53 88888.00 2011-03-03 11:23:50.403 062 18329.59 54.88 52206.58 88888.00 2011-03-03 11:23:50.903 062 18329.85 54.90 52206.65 88888.00 2011-03-03 11:23:51.403 062 18329.86 54.84 52206.65 88888.00 2011-03-03 11:23:51.903 062 18329.59 54.78 52206.59 88888.00 2011-03-03 11:23:52.403 062 18329.75 54.82 52206.65 88888.00 2011-03-03 11:23:52.903 062 18329.46 54.89 52206.55 88888.00 2011-03-03 11:23:53.403 062 18329.32 54.84 52206.53 88888.00 2011-03-03 11:23:53.903 062 18329.30 54.80 52206.62 88888.00 2011-03-03 11:23:54.403 062 18329.31 54.76 52206.65 88888.00 2011-03-03 11:23:54.903 062 18329.34 54.78 52206.64 88888.00 2011-03-03 11:23:55.403 062 18329.30 54.77 52206.56 88888.00 2011-03-03 11:23:55.903 062 18329.35 54.80 52206.51 88888.00 2011-03-03 11:23:56.403 062 18329.43 54.75 52206.61 88888.00 2011-03-03 11:23:56.903 062 18329.48 54.77 52206.64 88888.00 2011-03-03 11:23:57.403 062 18329.38 54.84 52206.54 88888.00 2011-03-03 11:23:57.903 062 18329.47 54.80 52206.60 88888.00 2011-03-03 11:23:58.403 062 18329.63 54.71 52206.65 88888.00 2011-03-03 11:23:58.903 062 18329.42 54.63 52206.59 88888.00 2011-03-03 11:23:59.403 062 18329.34 54.68 52206.53 88888.00 2011-03-03 11:23:59.903 062 18329.53 54.71 52206.54 88888.00 2011-03-03 11:24:00.403 062 18329.69 54.72 52206.72 88888.00 2011-03-03 11:24:00.903 062 18329.86 54.73 52206.84 88888.00 2011-03-03 11:24:01.403 062 18329.75 54.71 52206.82 88888.00 2011-03-03 11:24:01.903 062 18329.68 54.71 52206.72 88888.00 2011-03-03 11:24:02.403 062 18330.06 54.67 52206.76 88888.00 2011-03-03 11:24:02.903 062 18330.15 54.67 52206.70 88888.00 2011-03-03 11:24:03.403 062 18329.98 54.64 52206.75 88888.00 2011-03-03 11:24:03.903 062 18329.85 54.66 52206.79 88888.00 2011-03-03 11:24:04.403 062 18330.17 54.65 52206.76 88888.00 2011-03-03 11:24:04.903 062 18330.32 54.59 52206.82 88888.00 2011-03-03 11:24:05.403 062 18330.06 54.56 52206.71 88888.00 2011-03-03 11:24:05.903 062 18330.00 54.53 52206.74 88888.00 2011-03-03 11:24:06.403 062 18329.80 54.54 52206.71 88888.00 2011-03-03 11:24:06.903 062 18329.78 54.57 52206.74 88888.00 2011-03-03 11:24:07.403 062 18329.99 54.55 52206.78 88888.00 2011-03-03 11:24:07.903 062 18329.65 54.59 52206.86 88888.00 2011-03-03 11:24:08.403 062 18329.74 54.60 52206.81 88888.00 2011-03-03 11:24:08.903 062 18329.80 54.58 52206.66 88888.00 2011-03-03 11:24:09.403 062 18329.71 54.57 52206.54 88888.00 2011-03-03 11:24:09.903 062 18329.88 54.59 52206.55 88888.00 2011-03-03 11:24:10.403 062 18330.11 54.58 52206.68 88888.00 2011-03-03 11:24:10.903 062 18329.93 54.60 52206.76 88888.00 2011-03-03 11:24:11.403 062 18330.07 54.64 52206.76 88888.00 2011-03-03 11:24:11.903 062 18329.98 54.58 52206.70 88888.00 2011-03-03 11:24:12.403 062 18329.78 54.62 52206.70 88888.00 2011-03-03 11:24:12.903 062 18329.74 54.63 52206.70 88888.00 2011-03-03 11:24:13.403 062 18329.93 54.59 52206.63 88888.00 2011-03-03 11:24:13.903 062 18329.97 54.58 52206.66 88888.00 2011-03-03 11:24:14.403 062 18329.84 54.63 52206.56 88888.00 2011-03-03 11:24:14.903 062 18329.82 54.59 52206.52 88888.00 2011-03-03 11:24:15.403 062 18329.80 54.59 52206.50 88888.00 2011-03-03 11:24:15.903 062 18329.74 54.59 52206.60 88888.00 2011-03-03 11:24:16.403 062 18329.70 54.57 52206.59 88888.00 2011-03-03 11:24:16.903 062 18329.78 54.59 52206.62 88888.00 2011-03-03 11:24:17.403 062 18329.87 54.60 52206.75 88888.00 2011-03-03 11:24:17.903 062 18329.96 54.57 52206.76 88888.00 2011-03-03 11:24:18.403 062 18329.98 54.60 52206.79 88888.00 2011-03-03 11:24:18.903 062 18330.03 54.60 52206.79 88888.00 2011-03-03 11:24:19.403 062 18329.98 54.70 52206.68 88888.00 2011-03-03 11:24:19.903 062 18329.84 54.74 52206.61 88888.00 2011-03-03 11:24:20.403 062 18329.78 54.66 52206.48 88888.00 2011-03-03 11:24:20.903 062 18329.80 54.59 52206.54 88888.00 2011-03-03 11:24:21.403 062 18329.84 54.56 52206.61 88888.00 2011-03-03 11:24:21.903 062 18330.08 54.58 52206.61 88888.00 2011-03-03 11:24:22.403 062 18330.13 54.67 52206.56 88888.00 2011-03-03 11:24:22.903 062 18330.15 54.75 52206.52 88888.00 2011-03-03 11:24:23.403 062 18330.02 54.77 52206.65 88888.00 2011-03-03 11:24:23.903 062 18330.15 54.80 52206.65 88888.00 2011-03-03 11:24:24.403 062 18330.52 54.85 52206.76 88888.00 2011-03-03 11:24:24.903 062 18330.44 54.86 52206.85 88888.00 2011-03-03 11:24:25.403 062 18329.98 54.89 52206.83 88888.00 2011-03-03 11:24:25.903 062 18329.91 54.90 52206.81 88888.00 2011-03-03 11:24:26.403 062 18329.95 54.88 52206.60 88888.00 2011-03-03 11:24:26.903 062 18329.88 54.82 52206.72 88888.00 2011-03-03 11:24:27.403 062 18329.93 54.84 52206.83 88888.00 2011-03-03 11:24:27.903 062 18329.97 54.91 52206.83 88888.00 2011-03-03 11:24:28.403 062 18330.15 54.95 52206.87 88888.00 2011-03-03 11:24:28.903 062 18330.56 54.93 52206.83 88888.00 2011-03-03 11:24:29.403 062 18330.51 54.81 52206.81 88888.00 2011-03-03 11:24:29.903 062 18330.35 54.69 52206.75 88888.00 2011-03-03 11:24:30.403 062 18330.19 54.62 52206.77 88888.00 2011-03-03 11:24:30.903 062 18330.04 54.67 52206.73 88888.00 2011-03-03 11:24:31.403 062 18330.25 54.61 52206.65 88888.00 2011-03-03 11:24:31.903 062 18330.13 54.58 52206.66 88888.00 2011-03-03 11:24:32.403 062 18330.10 54.51 52206.64 88888.00 2011-03-03 11:24:32.903 062 18330.22 54.39 52206.63 88888.00 2011-03-03 11:24:33.403 062 18330.38 54.33 52206.65 88888.00 2011-03-03 11:24:33.903 062 18330.40 54.28 52206.66 88888.00 2011-03-03 11:24:34.403 062 18330.52 54.32 52206.67 88888.00 2011-03-03 11:24:34.903 062 18330.32 54.32 52206.65 88888.00 2011-03-03 11:24:35.403 062 18330.61 54.36 52206.61 88888.00 2011-03-03 11:24:35.903 062 18330.79 54.42 52206.60 88888.00 2011-03-03 11:24:36.403 062 18330.86 54.42 52206.65 88888.00 2011-03-03 11:24:36.903 062 18330.73 54.47 52206.74 88888.00 2011-03-03 11:24:37.403 062 18330.58 54.51 52206.76 88888.00 2011-03-03 11:24:37.903 062 18330.43 54.54 52206.64 88888.00 2011-03-03 11:24:38.403 062 18330.15 54.64 52206.73 88888.00 2011-03-03 11:24:38.903 062 18330.39 54.69 52206.78 88888.00 2011-03-03 11:24:39.403 062 18330.47 54.78 52206.78 88888.00 2011-03-03 11:24:39.903 062 18330.23 54.79 52206.72 88888.00 2011-03-03 11:24:40.403 062 18330.42 54.78 52206.65 88888.00 2011-03-03 11:24:40.903 062 18330.18 54.85 52206.86 88888.00 2011-03-03 11:24:41.403 062 18330.07 54.95 52206.95 88888.00 2011-03-03 11:24:41.903 062 18329.96 54.95 52206.96 88888.00 2011-03-03 11:24:42.403 062 18329.89 54.92 52206.91 88888.00 2011-03-03 11:24:42.903 062 18329.96 54.89 52206.87 88888.00 2011-03-03 11:24:43.403 062 18330.12 54.81 52206.75 88888.00 2011-03-03 11:24:43.903 062 18330.02 54.80 52206.72 88888.00 2011-03-03 11:24:44.403 062 18329.95 54.84 52206.66 88888.00 2011-03-03 11:24:44.903 062 18330.09 54.90 52206.70 88888.00 2011-03-03 11:24:45.403 062 18330.10 54.91 52206.67 88888.00 2011-03-03 11:24:45.903 062 18329.91 54.90 52206.77 88888.00 2011-03-03 11:24:46.403 062 18329.93 54.87 52206.75 88888.00 2011-03-03 11:24:46.903 062 18329.85 54.85 52206.73 88888.00 2011-03-03 11:24:47.403 062 18329.88 54.85 52206.70 88888.00 2011-03-03 11:24:47.903 062 18329.97 54.87 52206.67 88888.00 2011-03-03 11:24:48.403 062 18329.92 54.85 52206.75 88888.00 2011-03-03 11:24:48.903 062 18329.98 54.86 52206.76 88888.00 2011-03-03 11:24:49.403 062 18329.95 54.86 52206.72 88888.00 2011-03-03 11:24:49.903 062 18329.92 54.89 52206.85 88888.00 2011-03-03 11:24:50.403 062 18329.93 54.93 52206.87 88888.00 2011-03-03 11:24:50.903 062 18330.30 54.95 52206.87 88888.00 2011-03-03 11:24:51.403 062 18330.21 54.97 52206.82 88888.00 2011-03-03 11:24:51.903 062 18330.15 54.92 52206.83 88888.00 2011-03-03 11:24:52.403 062 18329.96 54.95 52206.77 88888.00 2011-03-03 11:24:52.903 062 18329.87 54.95 52206.87 88888.00 2011-03-03 11:24:53.403 062 18329.88 54.95 52206.81 88888.00 2011-03-03 11:24:53.903 062 18329.88 54.97 52206.75 88888.00 2011-03-03 11:24:54.403 062 18329.88 54.97 52206.79 88888.00 2011-03-03 11:24:54.903 062 18330.00 54.90 52206.70 88888.00 2011-03-03 11:24:55.403 062 18330.04 54.94 52206.67 88888.00 2011-03-03 11:24:55.903 062 18330.23 54.87 52206.66 88888.00 2011-03-03 11:24:56.403 062 18330.63 54.81 52206.70 88888.00 2011-03-03 11:24:56.903 062 18330.72 54.80 52206.77 88888.00 2011-03-03 11:24:57.403 062 18330.41 54.78 52206.71 88888.00 2011-03-03 11:24:57.903 062 18330.13 54.80 52206.48 88888.00 2011-03-03 11:24:58.403 062 18330.46 54.81 52206.48 88888.00 2011-03-03 11:24:58.903 062 18330.60 54.76 52206.49 88888.00 2011-03-03 11:24:59.403 062 18330.60 54.77 52206.50 88888.00 2011-03-03 11:24:59.903 062 18330.57 54.79 52206.48 88888.00 2011-03-03 11:25:00.403 062 18330.38 54.77 52206.39 88888.00 2011-03-03 11:25:00.903 062 18330.15 54.74 52206.30 88888.00 2011-03-03 11:25:01.403 062 18330.08 54.70 52206.35 88888.00 2011-03-03 11:25:01.903 062 18330.31 54.69 52206.48 88888.00 2011-03-03 11:25:02.403 062 18330.72 54.65 52206.42 88888.00 2011-03-03 11:25:02.903 062 18330.56 54.62 52206.39 88888.00 2011-03-03 11:25:03.403 062 18330.64 54.60 52206.55 88888.00 2011-03-03 11:25:03.903 062 18330.77 54.58 52206.61 88888.00 2011-03-03 11:25:04.403 062 18330.90 54.52 52206.73 88888.00 2011-03-03 11:25:04.903 062 18330.86 54.53 52206.74 88888.00 2011-03-03 11:25:05.403 062 18330.46 54.48 52206.70 88888.00 2011-03-03 11:25:05.903 062 18330.19 54.48 52206.73 88888.00 2011-03-03 11:25:06.403 062 18330.27 54.53 52206.63 88888.00 2011-03-03 11:25:06.903 062 18330.58 54.59 52206.63 88888.00 2011-03-03 11:25:07.403 062 18330.46 54.48 52206.61 88888.00 2011-03-03 11:25:07.903 062 18330.24 54.37 52206.64 88888.00 2011-03-03 11:25:08.403 062 18330.36 54.43 52206.65 88888.00 2011-03-03 11:25:08.903 062 18330.57 54.51 52206.68 88888.00 2011-03-03 11:25:09.403 062 18330.57 54.53 52206.67 88888.00 2011-03-03 11:25:09.903 062 18330.49 54.51 52206.65 88888.00 2011-03-03 11:25:10.403 062 18330.74 54.52 52206.59 88888.00 2011-03-03 11:25:10.903 062 18330.77 54.51 52206.56 88888.00 2011-03-03 11:25:11.403 062 18330.68 54.46 52206.55 88888.00 2011-03-03 11:25:11.903 062 18330.54 54.46 52206.52 88888.00 2011-03-03 11:25:12.403 062 18330.33 54.45 52206.43 88888.00 2011-03-03 11:25:12.903 062 18330.34 54.43 52206.56 88888.00 2011-03-03 11:25:13.403 062 18330.28 54.52 52206.55 88888.00 2011-03-03 11:25:13.903 062 18330.14 54.51 52206.52 88888.00 2011-03-03 11:25:14.403 062 18330.21 54.53 52206.53 88888.00 2011-03-03 11:25:14.903 062 18330.34 54.58 52206.54 88888.00 2011-03-03 11:25:15.403 062 18330.36 54.58 52206.56 88888.00 2011-03-03 11:25:15.903 062 18330.31 54.57 52206.59 88888.00 2011-03-03 11:25:16.403 062 18330.45 54.60 52206.53 88888.00 2011-03-03 11:25:16.903 062 18330.52 54.58 52206.51 88888.00 2011-03-03 11:25:17.403 062 18330.57 54.64 52206.50 88888.00 2011-03-03 11:25:17.903 062 18330.54 54.69 52206.63 88888.00 2011-03-03 11:25:18.403 062 18330.53 54.58 52206.53 88888.00 2011-03-03 11:25:18.903 062 18330.47 54.54 52206.54 88888.00 2011-03-03 11:25:19.403 062 18330.35 54.60 52206.59 88888.00 2011-03-03 11:25:19.903 062 18330.54 54.54 52206.59 88888.00 2011-03-03 11:25:20.403 062 18330.96 54.58 52206.67 88888.00 2011-03-03 11:25:20.903 062 18330.63 54.65 52206.70 88888.00 2011-03-03 11:25:21.403 062 18330.43 54.70 52206.72 88888.00 2011-03-03 11:25:21.903 062 18330.62 54.72 52206.58 88888.00 2011-03-03 11:25:22.403 062 18330.49 54.75 52206.54 88888.00 2011-03-03 11:25:22.903 062 18330.61 54.66 52206.62 88888.00 2011-03-03 11:25:23.403 062 18330.77 54.59 52206.62 88888.00 2011-03-03 11:25:23.903 062 18330.57 54.68 52206.63 88888.00 2011-03-03 11:25:24.403 062 18330.50 54.72 52206.72 88888.00 2011-03-03 11:25:24.903 062 18330.45 54.66 52206.88 88888.00 2011-03-03 11:25:25.403 062 18330.54 54.72 52206.90 88888.00 2011-03-03 11:25:25.903 062 18330.86 54.78 52206.88 88888.00 2011-03-03 11:25:26.403 062 18331.04 54.84 52206.89 88888.00 2011-03-03 11:25:26.903 062 18330.78 54.84 52206.83 88888.00 2011-03-03 11:25:27.403 062 18330.94 54.82 52206.78 88888.00 2011-03-03 11:25:27.903 062 18331.01 54.91 52206.82 88888.00 2011-03-03 11:25:28.403 062 18330.73 54.96 52206.88 88888.00 2011-03-03 11:25:28.903 062 18330.54 54.92 52206.86 88888.00 2011-03-03 11:25:29.403 062 18330.53 54.94 52206.84 88888.00 2011-03-03 11:25:29.903 062 18330.46 55.04 52206.87 88888.00 2011-03-03 11:25:30.403 062 18330.41 55.11 52206.86 88888.00 2011-03-03 11:25:30.903 062 18330.46 55.09 52206.83 88888.00 2011-03-03 11:25:31.403 062 18330.54 55.06 52206.79 88888.00 2011-03-03 11:25:31.903 062 18330.75 55.07 52206.84 88888.00 2011-03-03 11:25:32.403 062 18330.73 55.03 52206.75 88888.00 2011-03-03 11:25:32.903 062 18330.50 54.98 52206.77 88888.00 2011-03-03 11:25:33.403 062 18330.84 54.95 52206.71 88888.00 2011-03-03 11:25:33.903 062 18331.10 54.92 52206.75 88888.00 2011-03-03 11:25:34.403 062 18331.08 54.93 52206.76 88888.00 2011-03-03 11:25:34.903 062 18330.84 54.91 52206.66 88888.00 2011-03-03 11:25:35.403 062 18330.90 54.82 52206.58 88888.00 2011-03-03 11:25:35.903 062 18330.82 54.78 52206.65 88888.00 2011-03-03 11:25:36.403 062 18330.50 54.77 52206.71 88888.00 2011-03-03 11:25:36.903 062 18330.44 54.79 52206.66 88888.00 2011-03-03 11:25:37.403 062 18330.52 54.78 52206.70 88888.00 2011-03-03 11:25:37.903 062 18330.74 54.72 52206.78 88888.00 2011-03-03 11:25:38.403 062 18330.51 54.69 52206.72 88888.00 2011-03-03 11:25:38.903 062 18330.42 54.61 52206.75 88888.00 2011-03-03 11:25:39.403 062 18330.39 54.63 52206.76 88888.00 2011-03-03 11:25:39.903 062 18330.39 54.67 52206.79 88888.00 2011-03-03 11:25:40.403 062 18330.34 54.63 52206.87 88888.00 2011-03-03 11:25:40.903 062 18330.41 54.55 52206.75 88888.00 2011-03-03 11:25:41.403 062 18330.41 54.55 52206.65 88888.00 2011-03-03 11:25:41.903 062 18330.38 54.49 52206.75 88888.00 2011-03-03 11:25:42.403 062 18330.36 54.52 52206.74 88888.00 2011-03-03 11:25:42.903 062 18330.41 54.54 52206.75 88888.00 2011-03-03 11:25:43.403 062 18330.30 54.48 52206.77 88888.00 2011-03-03 11:25:43.903 062 18330.31 54.43 52206.71 88888.00 2011-03-03 11:25:44.403 062 18330.40 54.39 52206.63 88888.00 2011-03-03 11:25:44.903 062 18330.69 54.49 52206.71 88888.00 2011-03-03 11:25:45.403 062 18330.76 54.46 52206.68 88888.00 2011-03-03 11:25:45.903 062 18330.43 54.42 52206.73 88888.00 2011-03-03 11:25:46.403 062 18330.53 54.48 52206.62 88888.00 2011-03-03 11:25:46.903 062 18330.64 54.60 52206.61 88888.00 2011-03-03 11:25:47.403 062 18330.72 54.61 52206.53 88888.00 2011-03-03 11:25:47.903 062 18330.67 54.60 52206.59 88888.00 2011-03-03 11:25:48.403 062 18330.45 54.56 52206.55 88888.00 2011-03-03 11:25:48.903 062 18330.15 54.59 52206.53 88888.00 2011-03-03 11:25:49.403 062 18330.10 54.72 52206.60 88888.00 2011-03-03 11:25:49.903 062 18330.20 54.74 52206.73 88888.00 2011-03-03 11:25:50.403 062 18330.08 54.70 52206.67 88888.00 2011-03-03 11:25:50.903 062 18330.15 54.75 52206.71 88888.00 2011-03-03 11:25:51.403 062 18330.04 54.84 52206.84 88888.00 2011-03-03 11:25:51.903 062 18330.06 54.82 52206.82 88888.00 2011-03-03 11:25:52.403 062 18330.08 54.81 52206.84 88888.00 2011-03-03 11:25:52.903 062 18330.08 54.85 52206.79 88888.00 2011-03-03 11:25:53.403 062 18330.14 54.94 52206.82 88888.00 2011-03-03 11:25:53.903 062 18330.15 54.98 52206.84 88888.00 2011-03-03 11:25:54.403 062 18330.29 55.06 52206.96 88888.00 2011-03-03 11:25:54.903 062 18330.51 55.14 52206.98 88888.00 2011-03-03 11:25:55.403 062 18330.18 55.18 52206.99 88888.00 2011-03-03 11:25:55.903 062 18330.01 55.26 52207.10 88888.00 2011-03-03 11:25:56.403 062 18330.00 55.26 52207.17 88888.00 2011-03-03 11:25:56.903 062 18329.99 55.31 52207.21 88888.00 2011-03-03 11:25:57.403 062 18330.18 55.33 52207.26 88888.00 2011-03-03 11:25:57.903 062 18330.20 55.37 52207.21 88888.00 2011-03-03 11:25:58.403 062 18330.06 55.34 52207.19 88888.00 2011-03-03 11:25:58.903 062 18330.02 55.38 52207.10 88888.00 2011-03-03 11:25:59.403 062 18330.12 55.47 52207.17 88888.00 2011-03-03 11:25:59.903 062 18330.41 55.45 52207.26 88888.00 2011-03-03 11:26:00.403 062 18330.58 55.45 52207.21 88888.00 2011-03-03 11:26:00.903 062 18330.72 55.41 52207.13 88888.00 2011-03-03 11:26:01.403 062 18330.57 55.46 52207.01 88888.00 2011-03-03 11:26:01.903 062 18330.24 55.44 52207.07 88888.00 2011-03-03 11:26:02.403 062 18330.12 55.43 52207.10 88888.00 2011-03-03 11:26:02.903 062 18330.04 55.41 52207.19 88888.00 2011-03-03 11:26:03.403 062 18330.10 55.40 52207.29 88888.00 2011-03-03 11:26:03.903 062 18330.12 55.35 52207.26 88888.00 2011-03-03 11:26:04.403 062 18330.18 55.34 52207.13 88888.00 2011-03-03 11:26:04.903 062 18330.17 55.38 52207.02 88888.00 2011-03-03 11:26:05.403 062 18330.20 55.36 52207.06 88888.00 2011-03-03 11:26:05.903 062 18330.30 55.33 52206.99 88888.00 2011-03-03 11:26:06.403 062 18330.20 55.20 52206.94 88888.00 2011-03-03 11:26:06.903 062 18330.13 55.16 52207.02 88888.00 2011-03-03 11:26:07.403 062 18330.19 55.19 52207.13 88888.00 2011-03-03 11:26:07.903 062 18330.29 55.13 52207.14 88888.00 2011-03-03 11:26:08.403 062 18330.36 55.11 52207.01 88888.00 2011-03-03 11:26:08.903 062 18330.52 55.06 52206.96 88888.00 2011-03-03 11:26:09.403 062 18330.51 54.99 52206.99 88888.00 2011-03-03 11:26:09.903 062 18330.51 55.03 52207.07 88888.00 2011-03-03 11:26:10.403 062 18330.38 55.02 52207.11 88888.00 2011-03-03 11:26:10.903 062 18330.36 54.96 52206.98 88888.00 2011-03-03 11:26:11.403 062 18330.50 54.89 52207.00 88888.00 2011-03-03 11:26:11.903 062 18330.66 54.95 52207.08 88888.00 2011-03-03 11:26:12.403 062 18330.78 55.03 52207.01 88888.00 2011-03-03 11:26:12.903 062 18330.53 55.03 52207.08 88888.00 2011-03-03 11:26:13.403 062 18330.20 54.97 52207.17 88888.00 2011-03-03 11:26:13.903 062 18330.10 54.85 52207.23 88888.00 2011-03-03 11:26:14.403 062 18330.33 54.80 52207.17 88888.00 2011-03-03 11:26:14.903 062 18330.57 54.78 52207.09 88888.00 2011-03-03 11:26:15.403 062 18330.49 54.85 52207.17 88888.00 2011-03-03 11:26:15.903 062 18330.19 54.78 52207.25 88888.00 2011-03-03 11:26:16.403 062 18330.12 54.74 52207.14 88888.00 2011-03-03 11:26:16.903 062 18330.45 54.72 52207.06 88888.00 2011-03-03 11:26:17.403 062 18330.25 54.78 52207.17 88888.00 2011-03-03 11:26:17.903 062 18330.13 54.74 52207.11 88888.00 2011-03-03 11:26:18.403 062 18330.13 54.76 52207.05 88888.00 2011-03-03 11:26:18.903 062 18330.03 54.84 52207.08 88888.00 2011-03-03 11:26:19.403 062 18329.98 54.86 52207.09 88888.00 2011-03-03 11:26:19.903 062 18330.17 54.82 52207.07 88888.00 2011-03-03 11:26:20.403 062 18330.25 54.80 52207.16 88888.00 2011-03-03 11:26:20.903 062 18330.21 54.78 52207.19 88888.00 2011-03-03 11:26:21.403 062 18329.90 54.81 52207.06 88888.00 2011-03-03 11:26:21.903 062 18329.75 54.80 52206.98 88888.00 2011-03-03 11:26:22.403 062 18330.12 54.78 52207.06 88888.00 2011-03-03 11:26:22.903 062 18330.20 54.79 52207.09 88888.00 2011-03-03 11:26:23.403 062 18329.98 54.86 52207.10 88888.00 2011-03-03 11:26:23.903 062 18330.25 54.94 52207.11 88888.00 2011-03-03 11:26:24.403 062 18330.24 54.96 52207.07 88888.00 2011-03-03 11:26:24.903 062 18329.98 54.99 52207.02 88888.00 2011-03-03 11:26:25.403 062 18329.87 55.04 52207.03 88888.00 2011-03-03 11:26:25.903 062 18329.64 55.06 52207.10 88888.00 2011-03-03 11:26:26.403 062 18329.78 55.14 52207.18 88888.00 2011-03-03 11:26:26.903 062 18329.73 55.22 52207.18 88888.00 2011-03-03 11:26:27.403 062 18329.55 55.30 52207.16 88888.00 2011-03-03 11:26:27.903 062 18329.48 55.28 52207.10 88888.00 2011-03-03 11:26:28.403 062 18329.35 55.36 52207.07 88888.00 2011-03-03 11:26:28.903 062 18329.27 55.46 52207.00 88888.00 2011-03-03 11:26:29.403 062 18329.43 55.51 52207.08 88888.00 2011-03-03 11:26:29.903 062 18329.41 55.59 52207.14 88888.00 2011-03-03 11:26:30.403 062 18329.35 55.63 52207.28 88888.00 2011-03-03 11:26:30.903 062 18329.77 55.68 52207.35 88888.00 2011-03-03 11:26:31.403 062 18330.00 55.72 52207.33 88888.00 2011-03-03 11:26:31.903 062 18329.80 55.78 52207.23 88888.00 2011-03-03 11:26:32.403 062 18329.64 55.86 52207.36 88888.00 2011-03-03 11:26:32.903 062 18329.44 55.90 52207.34 88888.00 2011-03-03 11:26:33.403 062 18329.36 55.92 52207.35 88888.00 2011-03-03 11:26:33.903 062 18329.46 55.94 52207.33 88888.00 2011-03-03 11:26:34.403 062 18329.59 55.98 52207.34 88888.00 2011-03-03 11:26:34.903 062 18329.44 56.04 52207.36 88888.00 2011-03-03 11:26:35.403 062 18329.33 56.05 52207.34 88888.00 2011-03-03 11:26:35.903 062 18329.23 56.01 52207.45 88888.00 2011-03-03 11:26:36.403 062 18329.57 55.98 52207.55 88888.00 2011-03-03 11:26:36.903 062 18329.79 55.99 52207.66 88888.00 2011-03-03 11:26:37.403 062 18329.57 56.02 52207.54 88888.00 2011-03-03 11:26:37.903 062 18329.60 55.94 52207.39 88888.00 2011-03-03 11:26:38.403 062 18329.55 55.95 52207.41 88888.00 2011-03-03 11:26:38.903 062 18329.69 55.91 52207.40 88888.00 2011-03-03 11:26:39.403 062 18330.13 55.87 52207.35 88888.00 2011-03-03 11:26:39.903 062 18330.14 55.85 52207.19 88888.00 2011-03-03 11:26:40.403 062 18329.89 55.79 52207.18 88888.00 2011-03-03 11:26:40.903 062 18329.69 55.73 52207.20 88888.00 2011-03-03 11:26:41.403 062 18329.82 55.73 52207.22 88888.00 2011-03-03 11:26:41.903 062 18330.12 55.75 52207.16 88888.00 2011-03-03 11:26:42.403 062 18330.28 55.77 52207.21 88888.00 2011-03-03 11:26:42.903 062 18330.18 55.80 52207.23 88888.00 2011-03-03 11:26:43.403 062 18330.12 55.87 52207.16 88888.00 2011-03-03 11:26:43.903 062 18329.91 56.00 52207.14 88888.00 2011-03-03 11:26:44.403 062 18329.99 55.95 52207.11 88888.00 2011-03-03 11:26:44.903 062 18330.20 55.92 52207.14 88888.00 2011-03-03 11:26:45.403 062 18329.93 55.98 52207.12 88888.00 2011-03-03 11:26:45.903 062 18329.84 56.04 52207.09 88888.00 2011-03-03 11:26:46.403 062 18329.74 55.96 52207.18 88888.00 2011-03-03 11:26:46.903 062 18329.73 55.98 52207.21 88888.00 2011-03-03 11:26:47.403 062 18329.85 56.03 52207.16 88888.00 2011-03-03 11:26:47.903 062 18330.21 56.04 52207.21 88888.00 2011-03-03 11:26:48.403 062 18330.42 56.09 52207.14 88888.00 2011-03-03 11:26:48.903 062 18330.34 56.15 52207.13 88888.00 2011-03-03 11:26:49.403 062 18330.10 56.16 52207.26 88888.00 2011-03-03 11:26:49.903 062 18330.15 56.15 52207.31 88888.00 2011-03-03 11:26:50.403 062 18329.93 56.12 52207.23 88888.00 2011-03-03 11:26:50.903 062 18329.89 56.13 52207.25 88888.00 2011-03-03 11:26:51.403 062 18329.95 56.10 52207.28 88888.00 2011-03-03 11:26:51.903 062 18330.30 56.15 52207.13 88888.00 2011-03-03 11:26:52.403 062 18330.11 56.21 52207.00 88888.00 2011-03-03 11:26:52.903 062 18329.92 56.22 52207.03 88888.00 2011-03-03 11:26:53.403 062 18329.98 56.23 52207.10 88888.00 2011-03-03 11:26:53.903 062 18329.92 56.21 52207.07 88888.00 2011-03-03 11:26:54.403 062 18329.93 56.14 52207.07 88888.00 2011-03-03 11:26:54.903 062 18330.08 56.16 52207.09 88888.00 2011-03-03 11:26:55.403 062 18330.15 56.09 52207.03 88888.00 2011-03-03 11:26:55.903 062 18330.49 56.11 52207.02 88888.00 2011-03-03 11:26:56.403 062 18330.35 56.15 52207.02 88888.00 2011-03-03 11:26:56.903 062 18330.51 56.03 52206.97 88888.00 2011-03-03 11:26:57.403 062 18330.45 56.04 52206.93 88888.00 2011-03-03 11:26:57.903 062 18330.69 56.01 52206.87 88888.00 2011-03-03 11:26:58.403 062 18330.58 55.99 52206.86 88888.00 2011-03-03 11:26:58.903 062 18330.36 56.00 52206.86 88888.00 2011-03-03 11:26:59.403 062 18330.35 55.88 52206.95 88888.00 2011-03-03 11:26:59.903 062 18330.36 55.87 52206.96 88888.00 2011-03-03 11:27:00.403 062 18330.39 55.86 52206.94 88888.00 2011-03-03 11:27:00.903 062 18330.54 55.82 52206.90 88888.00 2011-03-03 11:27:01.403 062 18330.80 55.82 52206.87 88888.00 2011-03-03 11:27:01.903 062 18330.55 55.70 52206.84 88888.00 2011-03-03 11:27:02.403 062 18330.66 55.63 52206.86 88888.00 2011-03-03 11:27:02.903 062 18330.56 55.60 52206.93 88888.00 2011-03-03 11:27:03.403 062 18330.67 55.57 52206.94 88888.00 2011-03-03 11:27:03.903 062 18330.84 55.57 52206.89 88888.00 2011-03-03 11:27:04.403 062 18331.04 55.63 52206.84 88888.00 2011-03-03 11:27:04.903 062 18331.25 55.60 52206.83 88888.00 2011-03-03 11:27:05.403 062 18331.16 55.58 52206.78 88888.00 2011-03-03 11:27:05.903 062 18331.05 55.52 52206.73 88888.00 2011-03-03 11:27:06.403 062 18330.83 55.39 52206.76 88888.00 2011-03-03 11:27:06.903 062 18330.63 55.45 52206.74 88888.00 2011-03-03 11:27:07.403 062 18330.73 55.53 52206.82 88888.00 2011-03-03 11:27:07.903 062 18330.69 55.51 52206.85 88888.00 2011-03-03 11:27:08.403 062 18330.93 55.37 52206.76 88888.00 2011-03-03 11:27:08.903 062 18330.97 55.40 52206.74 88888.00 2011-03-03 11:27:09.403 062 18330.95 55.46 52206.79 88888.00 2011-03-03 11:27:09.903 062 18330.65 55.45 52206.72 88888.00 2011-03-03 11:27:10.403 062 18330.42 55.40 52206.65 88888.00 2011-03-03 11:27:10.903 062 18330.39 55.41 52206.68 88888.00 2011-03-03 11:27:11.403 062 18330.39 55.37 52206.87 88888.00 2011-03-03 11:27:11.903 062 18330.55 55.38 52206.87 88888.00 2011-03-03 11:27:12.403 062 18330.89 55.37 52206.78 88888.00 2011-03-03 11:27:12.903 062 18331.09 55.39 52206.75 88888.00 2011-03-03 11:27:13.403 062 18331.10 55.43 52206.78 88888.00 2011-03-03 11:27:13.903 062 18330.84 55.40 52206.83 88888.00 2011-03-03 11:27:14.403 062 18330.94 55.42 52206.75 88888.00 2011-03-03 11:27:14.903 062 18330.94 55.39 52206.83 88888.00 2011-03-03 11:27:15.403 062 18330.63 55.45 52206.95 88888.00 2011-03-03 11:27:15.903 062 18330.66 55.54 52207.09 88888.00 2011-03-03 11:27:16.403 062 18330.74 55.55 52206.98 88888.00 2011-03-03 11:27:16.903 062 18330.95 55.66 52206.96 88888.00 2011-03-03 11:27:17.403 062 18331.16 55.78 52207.08 88888.00 2011-03-03 11:27:17.903 062 18331.18 55.78 52207.16 88888.00 2011-03-03 11:27:18.403 062 18331.28 55.68 52207.17 88888.00 2011-03-03 11:27:18.903 062 18331.20 55.69 52207.14 88888.00 2011-03-03 11:27:19.403 062 18331.09 55.76 52207.12 88888.00 2011-03-03 11:27:19.903 062 18330.97 55.82 52207.00 88888.00 2011-03-03 11:27:20.403 062 18330.60 55.77 52207.00 88888.00 2011-03-03 11:27:20.903 062 18330.54 55.87 52207.09 88888.00 2011-03-03 11:27:21.403 062 18330.62 55.99 52207.17 88888.00 2011-03-03 11:27:21.903 062 18330.76 56.04 52207.16 88888.00 2011-03-03 11:27:22.403 062 18331.00 56.07 52207.21 88888.00 2011-03-03 11:27:22.903 062 18330.72 56.06 52207.20 88888.00 2011-03-03 11:27:23.403 062 18330.80 56.06 52207.21 88888.00 2011-03-03 11:27:23.903 062 18330.93 56.14 52207.31 88888.00 2011-03-03 11:27:24.403 062 18330.95 56.08 52207.20 88888.00 2011-03-03 11:27:24.903 062 18331.09 56.15 52207.23 88888.00 2011-03-03 11:27:25.403 062 18330.80 56.23 52207.34 88888.00 2011-03-03 11:27:25.903 062 18330.65 56.34 52207.26 88888.00 2011-03-03 11:27:26.403 062 18330.61 56.37 52207.29 88888.00 2011-03-03 11:27:26.903 062 18330.67 56.32 52207.33 88888.00 2011-03-03 11:27:27.403 062 18330.86 56.35 52207.36 88888.00 2011-03-03 11:27:27.903 062 18330.93 56.32 52207.36 88888.00 2011-03-03 11:27:28.403 062 18331.00 56.27 52207.29 88888.00 2011-03-03 11:27:28.903 062 18331.23 56.28 52207.25 88888.00 2011-03-03 11:27:29.403 062 18330.74 56.26 52207.32 88888.00 2011-03-03 11:27:29.903 062 18331.00 56.31 52207.23 88888.00 2011-03-03 11:27:30.403 062 18331.23 56.28 52207.24 88888.00 2011-03-03 11:27:30.903 062 18331.19 56.22 52207.23 88888.00 2011-03-03 11:27:31.403 062 18331.03 56.27 52207.26 88888.00 2011-03-03 11:27:31.903 062 18331.00 56.21 52207.24 88888.00 2011-03-03 11:27:32.403 062 18331.11 56.16 52207.24 88888.00 2011-03-03 11:27:32.903 062 18331.15 56.14 52207.20 88888.00 2011-03-03 11:27:33.403 062 18331.00 56.12 52207.12 88888.00 2011-03-03 11:27:33.903 062 18331.19 56.13 52207.11 88888.00 2011-03-03 11:27:34.403 062 18331.20 56.19 52207.12 88888.00 2011-03-03 11:27:34.903 062 18331.48 56.21 52207.07 88888.00 2011-03-03 11:27:35.403 062 18331.30 56.13 52207.05 88888.00 2011-03-03 11:27:35.903 062 18331.28 56.15 52207.00 88888.00 2011-03-03 11:27:36.403 062 18331.25 56.15 52206.93 88888.00 2011-03-03 11:27:36.903 062 18331.29 56.22 52207.06 88888.00 2011-03-03 11:27:37.403 062 18331.65 56.18 52207.17 88888.00 2011-03-03 11:27:37.903 062 18331.76 56.15 52207.05 88888.00 2011-03-03 11:27:38.403 062 18331.45 56.12 52206.95 88888.00 2011-03-03 11:27:38.903 062 18331.23 56.16 52207.00 88888.00 2011-03-03 11:27:39.403 062 18331.21 56.14 52207.05 88888.00 2011-03-03 11:27:39.903 062 18331.14 56.16 52207.06 88888.00 2011-03-03 11:27:40.403 062 18331.26 56.18 52207.08 88888.00 2011-03-03 11:27:40.903 062 18331.59 56.18 52207.08 88888.00 2011-03-03 11:27:41.403 062 18331.41 56.15 52207.09 88888.00 2011-03-03 11:27:41.903 062 18331.17 56.12 52207.06 88888.00 2011-03-03 11:27:42.403 062 18331.09 56.16 52206.94 88888.00 2011-03-03 11:27:42.903 062 18331.17 56.14 52206.79 88888.00 2011-03-03 11:27:43.403 062 18331.47 56.12 52206.73 88888.00 2011-03-03 11:27:43.903 062 18331.37 56.15 52206.83 88888.00 2011-03-03 11:27:44.403 062 18331.12 56.22 52206.85 88888.00 2011-03-03 11:27:44.903 062 18331.33 56.15 52207.08 88888.00 2011-03-03 11:27:45.403 062 18331.40 56.14 52207.08 88888.00 2011-03-03 11:27:45.903 062 18331.26 56.12 52207.02 88888.00 2011-03-03 11:27:46.403 062 18331.45 56.12 52206.96 88888.00 2011-03-03 11:27:46.903 062 18331.33 56.08 52206.89 88888.00 2011-03-03 11:27:47.403 062 18331.29 56.03 52206.89 88888.00 2011-03-03 11:27:47.903 062 18330.93 56.00 52206.93 88888.00 2011-03-03 11:27:48.403 062 18330.84 56.01 52206.82 88888.00 2011-03-03 11:27:48.903 062 18330.98 56.03 52206.74 88888.00 2011-03-03 11:27:49.403 062 18331.00 55.98 52206.85 88888.00 2011-03-03 11:27:49.903 062 18330.94 56.05 52206.91 88888.00 2011-03-03 11:27:50.403 062 18331.06 56.06 52206.88 88888.00 2011-03-03 11:27:50.903 062 18331.30 56.04 52206.77 88888.00 2011-03-03 11:27:51.403 062 18330.96 56.06 52206.86 88888.00 2011-03-03 11:27:51.903 062 18330.77 56.09 52206.89 88888.00 2011-03-03 11:27:52.403 062 18330.75 56.01 52206.90 88888.00 2011-03-03 11:27:52.903 062 18330.83 55.95 52206.96 88888.00 2011-03-03 11:27:53.403 062 18330.89 55.96 52206.91 88888.00 2011-03-03 11:27:53.903 062 18331.12 55.98 52206.96 88888.00 2011-03-03 11:27:54.403 062 18331.21 56.02 52207.00 88888.00 2011-03-03 11:27:54.903 062 18331.18 56.00 52206.90 88888.00 2011-03-03 11:27:55.403 062 18331.25 56.12 52206.93 88888.00 2011-03-03 11:27:55.903 062 18330.98 56.09 52206.94 88888.00 2011-03-03 11:27:56.403 062 18330.90 56.04 52206.89 88888.00 2011-03-03 11:27:56.903 062 18331.16 56.00 52206.87 88888.00 2011-03-03 11:27:57.403 062 18331.37 56.01 52206.98 88888.00 2011-03-03 11:27:57.903 062 18331.04 56.02 52207.03 88888.00 2011-03-03 11:27:58.403 062 18330.75 56.00 52206.98 88888.00 2011-03-03 11:27:58.903 062 18330.69 55.97 52206.98 88888.00 2011-03-03 11:27:59.403 062 18330.96 55.99 52207.06 88888.00 2011-03-03 11:27:59.903 062 18331.21 56.04 52207.21 88888.00 2011-03-03 11:28:00.403 062 18330.93 56.07 52207.11 88888.00 2011-03-03 11:28:00.903 062 18330.87 56.10 52207.10 88888.00 2011-03-03 11:28:01.403 062 18330.84 56.04 52207.16 88888.00 2011-03-03 11:28:01.903 062 18330.78 56.06 52207.31 88888.00 2011-03-03 11:28:02.403 062 18330.78 56.04 52207.31 88888.00 2011-03-03 11:28:02.903 062 18330.99 56.02 52207.40 88888.00 2011-03-03 11:28:03.403 062 18330.97 56.06 52207.29 88888.00 2011-03-03 11:28:03.903 062 18330.91 56.13 52207.32 88888.00 2011-03-03 11:28:04.403 062 18331.01 56.07 52207.30 88888.00 2011-03-03 11:28:04.903 062 18331.04 55.97 52207.18 88888.00 2011-03-03 11:28:05.403 062 18331.00 55.98 52207.19 88888.00 2011-03-03 11:28:05.903 062 18331.25 56.03 52207.22 88888.00 2011-03-03 11:28:06.403 062 18331.60 55.96 52207.24 88888.00 2011-03-03 11:28:06.903 062 18331.45 55.96 52207.22 88888.00 2011-03-03 11:28:07.403 062 18331.18 55.99 52207.20 88888.00 2011-03-03 11:28:07.903 062 18331.09 56.03 52207.20 88888.00 2011-03-03 11:28:08.403 062 18331.07 56.10 52207.22 88888.00 2011-03-03 11:28:08.903 062 18331.09 56.09 52207.19 88888.00 2011-03-03 11:28:09.403 062 18331.06 56.14 52207.24 88888.00 2011-03-03 11:28:09.903 062 18331.05 56.11 52207.32 88888.00 2011-03-03 11:28:10.403 062 18330.97 56.11 52207.37 88888.00 2011-03-03 11:28:10.903 062 18331.01 56.16 52207.40 88888.00 2011-03-03 11:28:11.403 062 18331.04 56.23 52207.32 88888.00 2011-03-03 11:28:11.903 062 18330.98 56.31 52207.31 88888.00 2011-03-03 11:28:12.403 062 18331.16 56.26 52207.36 88888.00 2011-03-03 11:28:12.903 062 18331.20 56.25 52207.41 88888.00 2011-03-03 11:28:13.403 062 18331.08 56.40 52207.51 88888.00 2011-03-03 11:28:13.903 062 18331.04 56.40 52207.46 88888.00 2011-03-03 11:28:14.403 062 18330.95 56.37 52207.48 88888.00 2011-03-03 11:28:14.903 062 18330.98 56.41 52207.57 88888.00 2011-03-03 11:28:15.403 062 18330.98 56.46 52207.63 88888.00 2011-03-03 11:28:15.903 062 18331.20 56.49 52207.57 88888.00 2011-03-03 11:28:16.403 062 18331.20 56.47 52207.56 88888.00 2011-03-03 11:28:16.903 062 18331.26 56.45 52207.46 88888.00 2011-03-03 11:28:17.403 062 18331.39 56.48 52207.42 88888.00 2011-03-03 11:28:17.903 062 18331.33 56.51 52207.53 88888.00 2011-03-03 11:28:18.403 062 18330.97 56.47 52207.46 88888.00 2011-03-03 11:28:18.903 062 18331.05 56.45 52207.40 88888.00 2011-03-03 11:28:19.403 062 18331.26 56.49 52207.39 88888.00 2011-03-03 11:28:19.903 062 18331.03 56.55 52207.52 88888.00 2011-03-03 11:28:20.403 062 18330.83 56.58 52207.52 88888.00 2011-03-03 11:28:20.903 062 18330.82 56.59 52207.54 88888.00 2011-03-03 11:28:21.403 062 18330.77 56.58 52207.51 88888.00 2011-03-03 11:28:21.903 062 18331.00 56.54 52207.41 88888.00 2011-03-03 11:28:22.403 062 18330.85 56.54 52207.34 88888.00 2011-03-03 11:28:22.903 062 18330.79 56.52 52207.29 88888.00 2011-03-03 11:28:23.403 062 18330.72 56.48 52207.36 88888.00 2011-03-03 11:28:23.903 062 18330.80 56.55 52207.43 88888.00 2011-03-03 11:28:24.403 062 18330.98 56.55 52207.55 88888.00 2011-03-03 11:28:24.903 062 18330.89 56.51 52207.44 88888.00 2011-03-03 11:28:25.403 062 18330.86 56.43 52207.43 88888.00 2011-03-03 11:28:25.903 062 18330.89 56.40 52207.46 88888.00 2011-03-03 11:28:26.403 062 18331.00 56.43 52207.34 88888.00 2011-03-03 11:28:26.903 062 18331.20 56.42 52207.30 88888.00 2011-03-03 11:28:27.403 062 18331.04 56.43 52207.34 88888.00 2011-03-03 11:28:27.903 062 18331.05 56.42 52207.35 88888.00 2011-03-03 11:28:28.403 062 18331.29 56.36 52207.35 88888.00 2011-03-03 11:28:28.903 062 18331.20 56.38 52207.36 88888.00 2011-03-03 11:28:29.403 062 18331.19 56.42 52207.36 88888.00 2011-03-03 11:28:29.903 062 18331.43 56.45 52207.36 88888.00 2011-03-03 11:28:30.403 062 18331.61 56.44 52207.35 88888.00 2011-03-03 11:28:30.903 062 18331.31 56.44 52207.34 88888.00 2011-03-03 11:28:31.403 062 18331.29 56.40 52207.37 88888.00 2011-03-03 11:28:31.903 062 18331.26 56.39 52207.35 88888.00 2011-03-03 11:28:32.403 062 18331.18 56.37 52207.30 88888.00 2011-03-03 11:28:32.903 062 18331.17 56.35 52207.31 88888.00 2011-03-03 11:28:33.403 062 18331.41 56.29 52207.29 88888.00 2011-03-03 11:28:33.903 062 18331.51 56.32 52207.35 88888.00 2011-03-03 11:28:34.403 062 18331.71 56.31 52207.34 88888.00 2011-03-03 11:28:34.903 062 18331.32 56.30 52207.34 88888.00 2011-03-03 11:28:35.403 062 18331.37 56.23 52207.26 88888.00 2011-03-03 11:28:35.903 062 18331.48 56.15 52207.28 88888.00 2011-03-03 11:28:36.400 062 18331.73 56.12 52207.25 88888.00 2011-03-03 11:28:36.900 062 18331.96 56.06 52207.30 88888.00 2011-03-03 11:28:37.400 062 18332.01 56.02 52207.30 88888.00 2011-03-03 11:28:37.900 062 18331.67 56.04 52207.22 88888.00 2011-03-03 11:28:38.400 062 18331.72 55.98 52207.17 88888.00 2011-03-03 11:28:38.900 062 18331.49 55.92 52207.19 88888.00 2011-03-03 11:28:39.400 062 18331.49 55.91 52207.20 88888.00 2011-03-03 11:28:39.900 062 18331.48 55.94 52207.20 88888.00 2011-03-03 11:28:40.400 062 18331.56 55.95 52207.18 88888.00 2011-03-03 11:28:40.900 062 18331.58 55.99 52207.21 88888.00 2011-03-03 11:28:41.400 062 18331.51 56.03 52207.24 88888.00 2011-03-03 11:28:41.900 062 18331.54 56.00 52207.23 88888.00 2011-03-03 11:28:42.400 062 18331.53 55.96 52207.14 88888.00 2011-03-03 11:28:42.900 062 18331.54 55.95 52207.19 88888.00 2011-03-03 11:28:43.400 062 18331.62 55.86 52207.34 88888.00 2011-03-03 11:28:43.900 062 18331.75 55.89 52207.30 88888.00 2011-03-03 11:28:44.400 062 18331.85 55.89 52207.31 88888.00 2011-03-03 11:28:44.900 062 18331.55 55.89 52207.37 88888.00 2011-03-03 11:28:45.400 062 18332.01 55.86 52207.33 88888.00 2011-03-03 11:28:45.900 062 18331.94 55.87 52207.35 88888.00 2011-03-03 11:28:46.400 062 18331.67 55.76 52207.23 88888.00 2011-03-03 11:28:46.900 062 18331.55 55.72 52207.21 88888.00 2011-03-03 11:28:47.400 062 18331.94 55.65 52207.21 88888.00 2011-03-03 11:28:47.900 062 18332.25 55.61 52207.23 88888.00 2011-03-03 11:28:48.400 062 18332.09 55.65 52207.29 88888.00 2011-03-03 11:28:48.900 062 18332.05 55.69 52207.29 88888.00 2011-03-03 11:28:49.400 062 18331.84 55.71 52207.32 88888.00 2011-03-03 11:28:49.900 062 18331.74 55.76 52207.36 88888.00 2011-03-03 11:28:50.400 062 18332.03 55.71 52207.33 88888.00 2011-03-03 11:28:50.900 062 18332.16 55.59 52207.26 88888.00 2011-03-03 11:28:51.400 062 18332.14 55.63 52207.30 88888.00 2011-03-03 11:28:51.900 062 18331.99 55.58 52207.39 88888.00 2011-03-03 11:28:52.400 062 18332.08 55.56 52207.36 88888.00 2011-03-03 11:28:52.900 062 18332.03 55.57 52207.36 88888.00 2011-03-03 11:28:53.400 062 18332.02 55.63 52207.29 88888.00 2011-03-03 11:28:53.900 062 18331.84 55.59 52207.31 88888.00 2011-03-03 11:28:54.400 062 18331.75 55.67 52207.35 88888.00 2011-03-03 11:28:54.900 062 18331.82 55.65 52207.34 88888.00 2011-03-03 11:28:55.400 062 18331.78 55.61 52207.34 88888.00 2011-03-03 11:28:55.900 062 18331.75 55.70 52207.30 88888.00 2011-03-03 11:28:56.400 062 18331.72 55.68 52207.25 88888.00 2011-03-03 11:28:56.900 062 18331.78 55.71 52207.28 88888.00 2011-03-03 11:28:57.400 062 18332.03 55.67 52207.22 88888.00 2011-03-03 11:28:57.900 062 18331.77 55.67 52207.33 88888.00 2011-03-03 11:28:58.400 062 18331.83 55.72 52207.40 88888.00 2011-03-03 11:28:58.900 062 18331.92 55.76 52207.32 88888.00 2011-03-03 11:28:59.400 062 18332.18 55.73 52207.42 88888.00 2011-03-03 11:28:59.900 062 18332.13 55.72 52207.48 88888.00 2011-03-03 11:29:00.400 062 18331.90 55.71 52207.51 88888.00 2011-03-03 11:29:00.900 062 18331.87 55.71 52207.49 88888.00 2011-03-03 11:29:01.400 062 18331.98 55.73 52207.52 88888.00 2011-03-03 11:29:01.900 062 18332.32 55.71 52207.60 88888.00 2011-03-03 11:29:02.400 062 18332.27 55.66 52207.58 88888.00 2011-03-03 11:29:02.900 062 18332.40 55.70 52207.56 88888.00 2011-03-03 11:29:03.400 062 18332.56 55.74 52207.63 88888.00 2011-03-03 11:29:03.900 062 18332.04 55.73 52207.63 88888.00 2011-03-03 11:29:04.400 062 18331.92 55.74 52207.52 88888.00 2011-03-03 11:29:04.900 062 18331.87 55.80 52207.52 88888.00 2011-03-03 11:29:05.400 062 18331.83 55.85 52207.51 88888.00 2011-03-03 11:29:05.900 062 18331.92 55.90 52207.56 88888.00 2011-03-03 11:29:06.400 062 18331.93 55.92 52207.60 88888.00 2011-03-03 11:29:06.900 062 18331.83 55.93 52207.69 88888.00 2011-03-03 11:29:07.400 062 18332.03 56.02 52207.70 88888.00 2011-03-03 11:29:07.900 062 18332.05 56.02 52207.69 88888.00 2011-03-03 11:29:08.400 062 18331.90 56.04 52207.68 88888.00 2011-03-03 11:29:08.900 062 18332.05 55.99 52207.71 88888.00 2011-03-03 11:29:09.400 062 18332.27 55.96 52207.87 88888.00 2011-03-03 11:29:09.900 062 18332.02 56.06 52207.78 88888.00 2011-03-03 11:29:10.400 062 18331.88 56.12 52207.64 88888.00 2011-03-03 11:29:10.900 062 18331.90 56.12 52207.54 88888.00 2011-03-03 11:29:11.400 062 18331.95 56.26 52207.46 88888.00 2011-03-03 11:29:11.900 062 18332.15 56.30 52207.48 88888.00 2011-03-03 11:29:12.400 062 18332.37 56.29 52207.48 88888.00 2011-03-03 11:29:12.900 062 18332.56 56.28 52207.68 88888.00 2011-03-03 11:29:13.400 062 18332.36 56.31 52207.86 88888.00 2011-03-03 11:29:13.900 062 18332.05 56.42 52207.83 88888.00 2011-03-03 11:29:14.400 062 18331.91 56.55 52207.77 88888.00 2011-03-03 11:29:14.900 062 18331.84 56.59 52207.82 88888.00 2011-03-03 11:29:15.400 062 18331.94 56.51 52207.83 88888.00 2011-03-03 11:29:15.900 062 18332.02 56.52 52207.69 88888.00 2011-03-03 11:29:16.400 062 18332.09 56.59 52207.61 88888.00 2011-03-03 11:29:16.900 062 18332.02 56.55 52207.79 88888.00 2011-03-03 11:29:17.400 062 18331.86 56.57 52207.83 88888.00 2011-03-03 11:29:17.900 062 18331.77 56.62 52207.72 88888.00 2011-03-03 11:29:18.400 062 18331.73 56.62 52207.69 88888.00 2011-03-03 11:29:18.900 062 18332.21 56.62 52207.68 88888.00 2011-03-03 11:29:19.400 062 18332.38 56.66 52207.79 88888.00 2011-03-03 11:29:19.900 062 18332.09 56.63 52207.74 88888.00 2011-03-03 11:29:20.400 062 18331.88 56.63 52207.54 88888.00 2011-03-03 11:29:20.900 062 18332.01 56.63 52207.48 88888.00 2011-03-03 11:29:21.400 062 18331.88 56.53 52207.59 88888.00 2011-03-03 11:29:21.900 062 18332.13 56.55 52207.56 88888.00 2011-03-03 11:29:22.400 062 18332.32 56.53 52207.54 88888.00 2011-03-03 11:29:22.900 062 18332.04 56.52 52207.58 88888.00 2011-03-03 11:29:23.400 062 18331.92 56.48 52207.56 88888.00 2011-03-03 11:29:23.900 062 18331.76 56.46 52207.52 88888.00 2011-03-03 11:29:24.400 062 18331.87 56.52 52207.51 88888.00 2011-03-03 11:29:24.900 062 18332.04 56.49 52207.49 88888.00 2011-03-03 11:29:25.400 062 18332.26 56.57 52207.41 88888.00 2011-03-03 11:29:25.900 062 18332.32 56.58 52207.51 88888.00 2011-03-03 11:29:26.400 062 18332.18 56.53 52207.51 88888.00 2011-03-03 11:29:26.900 062 18332.12 56.43 52207.43 88888.00 2011-03-03 11:29:27.400 062 18332.17 56.39 52207.46 88888.00 2011-03-03 11:29:27.900 062 18332.53 56.24 52207.57 88888.00 2011-03-03 11:29:28.400 062 18332.66 56.22 52207.53 88888.00 2011-03-03 11:29:28.900 062 18332.29 56.16 52207.43 88888.00 2011-03-03 11:29:29.400 062 18332.40 56.03 52207.44 88888.00 2011-03-03 11:29:29.900 062 18332.70 55.97 52207.31 88888.00 2011-03-03 11:29:30.400 062 18332.34 55.85 52207.28 88888.00 2011-03-03 11:29:30.900 062 18332.31 55.87 52207.24 88888.00 2011-03-03 11:29:31.400 062 18332.72 55.87 52207.26 88888.00 2011-03-03 11:29:31.900 062 18332.78 55.77 52207.23 88888.00 2011-03-03 11:29:32.400 062 18332.77 55.74 52207.11 88888.00 2011-03-03 11:29:32.900 062 18332.70 55.81 52206.97 88888.00 2011-03-03 11:29:33.400 062 18332.37 55.86 52206.96 88888.00 2011-03-03 11:29:33.900 062 18332.30 55.79 52207.08 88888.00 2011-03-03 11:29:34.400 062 18332.59 55.73 52207.09 88888.00 2011-03-03 11:29:34.900 062 18332.54 55.64 52207.13 88888.00 2011-03-03 11:29:35.400 062 18332.67 55.63 52207.09 88888.00 2011-03-03 11:29:35.900 062 18332.53 55.69 52207.20 88888.00 2011-03-03 11:29:36.400 062 18332.56 55.78 52207.13 88888.00 2011-03-03 11:29:36.900 062 18332.42 55.85 52207.14 88888.00 2011-03-03 11:29:37.400 062 18332.48 55.86 52207.18 88888.00 2011-03-03 11:29:37.900 062 18332.61 55.86 52207.22 88888.00 2011-03-03 11:29:38.400 062 18332.64 55.90 52207.08 88888.00 2011-03-03 11:29:38.900 062 18332.46 55.92 52207.12 88888.00 2011-03-03 11:29:39.400 062 18332.27 55.90 52207.22 88888.00 2011-03-03 11:29:39.900 062 18332.31 55.89 52207.05 88888.00 2011-03-03 11:29:40.400 062 18332.32 55.82 52207.03 88888.00 2011-03-03 11:29:40.900 062 18332.48 55.90 52207.24 88888.00 2011-03-03 11:29:41.400 062 18332.49 56.00 52207.30 88888.00 2011-03-03 11:29:41.900 062 18332.63 56.02 52207.24 88888.00 2011-03-03 11:29:42.400 062 18332.68 56.02 52207.28 88888.00 2011-03-03 11:29:42.900 062 18332.61 55.96 52207.24 88888.00 2011-03-03 11:29:43.400 062 18332.64 55.91 52207.20 88888.00 2011-03-03 11:29:43.900 062 18332.35 55.95 52207.28 88888.00 2011-03-03 11:29:44.400 062 18332.21 56.00 52207.40 88888.00 2011-03-03 11:29:44.900 062 18332.14 55.91 52207.33 88888.00 2011-03-03 11:29:45.400 062 18332.25 55.89 52207.34 88888.00 2011-03-03 11:29:45.900 062 18332.53 55.87 52207.33 88888.00 2011-03-03 11:29:46.400 062 18332.38 55.86 52207.48 88888.00 2011-03-03 11:29:46.900 062 18332.15 55.90 52207.48 88888.00 2011-03-03 11:29:47.400 062 18332.27 55.81 52207.44 88888.00 2011-03-03 11:29:47.900 062 18332.66 55.77 52207.35 88888.00 2011-03-03 11:29:48.400 062 18332.72 55.79 52207.33 88888.00 2011-03-03 11:29:48.900 062 18332.77 55.82 52207.29 88888.00 2011-03-03 11:29:49.400 062 18332.35 55.78 52207.33 88888.00 2011-03-03 11:29:49.900 062 18332.14 55.80 52207.36 88888.00 2011-03-03 11:29:50.400 062 18332.16 55.84 52207.44 88888.00 2011-03-03 11:29:50.900 062 18332.25 55.85 52207.37 88888.00 2011-03-03 11:29:51.400 062 18332.62 55.79 52207.41 88888.00 2011-03-03 11:29:51.900 062 18332.56 55.70 52207.42 88888.00 2011-03-03 11:29:52.400 062 18332.40 55.70 52207.41 88888.00 2011-03-03 11:29:52.900 062 18332.78 55.69 52207.49 88888.00 2011-03-03 11:29:53.400 062 18332.82 55.59 52207.57 88888.00 2011-03-03 11:29:53.900 062 18332.46 55.62 52207.56 88888.00 2011-03-03 11:29:54.400 062 18332.26 55.52 52207.57 88888.00 2011-03-03 11:29:54.900 062 18332.27 55.52 52207.51 88888.00 2011-03-03 11:29:55.400 062 18332.25 55.52 52207.55 88888.00 2011-03-03 11:29:55.900 062 18332.04 55.41 52207.48 88888.00 2011-03-03 11:29:56.400 062 18332.46 55.38 52207.40 88888.00 2011-03-03 11:29:56.900 062 18332.58 55.32 52207.40 88888.00 2011-03-03 11:29:57.400 062 18332.21 55.37 52207.39 88888.00 2011-03-03 11:29:57.900 062 18332.07 55.33 52207.40 88888.00 2011-03-03 11:29:58.400 062 18332.35 55.26 52207.40 88888.00 2011-03-03 11:29:58.900 062 18332.62 55.26 52207.28 88888.00 2011-03-03 11:29:59.400 062 18332.64 55.25 52207.23 88888.00 2011-03-03 11:29:59.900 062 18332.51 55.18 52207.30 88888.00 2011-03-03 11:30:00.400 062 18332.88 55.15 52207.29 88888.00 2011-03-03 11:30:00.900 062 18332.77 55.25 52207.29 88888.00 2011-03-03 11:30:01.400 062 18332.54 55.18 52207.34 88888.00 2011-03-03 11:30:01.900 062 18332.56 55.15 52207.29 88888.00 2011-03-03 11:30:02.400 062 18332.62 55.19 52207.21 88888.00 2011-03-03 11:30:02.900 062 18332.72 55.23 52207.20 88888.00 2011-03-03 11:30:03.400 062 18332.72 55.23 52207.33 88888.00 2011-03-03 11:30:03.900 062 18333.03 55.24 52207.35 88888.00 2011-03-03 11:30:04.400 062 18333.35 55.24 52207.31 88888.00 2011-03-03 11:30:04.900 062 18333.13 55.38 52207.23 88888.00 2011-03-03 11:30:05.400 062 18333.00 55.46 52207.29 88888.00 2011-03-03 11:30:05.900 062 18333.06 55.45 52207.24 88888.00 2011-03-03 11:30:06.400 062 18332.85 55.36 52207.19 88888.00 2011-03-03 11:30:06.900 062 18332.86 55.37 52207.34 88888.00 2011-03-03 11:30:07.400 062 18333.02 55.41 52207.43 88888.00 2011-03-03 11:30:07.900 062 18333.17 55.39 52207.26 88888.00 2011-03-03 11:30:08.400 062 18332.94 55.43 52207.24 88888.00 2011-03-03 11:30:08.900 062 18333.08 55.43 52207.28 88888.00 2011-03-03 11:30:09.400 062 18333.00 55.55 52207.24 88888.00 2011-03-03 11:30:09.900 062 18333.14 55.54 52207.21 88888.00 2011-03-03 11:30:10.400 062 18332.95 55.52 52207.21 88888.00 2011-03-03 11:30:10.900 062 18332.85 55.52 52207.29 88888.00 2011-03-03 11:30:11.400 062 18333.07 55.49 52207.28 88888.00 2011-03-03 11:30:11.900 062 18333.16 55.53 52207.13 88888.00 2011-03-03 11:30:12.400 062 18332.94 55.47 52207.14 88888.00 2011-03-03 11:30:12.900 062 18333.27 55.47 52207.14 88888.00 2011-03-03 11:30:13.400 062 18333.19 55.44 52207.12 88888.00 2011-03-03 11:30:13.900 062 18332.93 55.43 52206.98 88888.00 2011-03-03 11:30:14.400 062 18332.90 55.41 52207.02 88888.00 2011-03-03 11:30:14.900 062 18332.99 55.44 52207.07 88888.00 2011-03-03 11:30:15.400 062 18333.00 55.40 52207.01 88888.00 2011-03-03 11:30:15.900 062 18332.91 55.30 52207.01 88888.00 2011-03-03 11:30:16.400 062 18333.05 55.19 52206.89 88888.00 2011-03-03 11:30:16.900 062 18333.46 55.12 52206.88 88888.00 2011-03-03 11:30:17.400 062 18333.45 55.09 52206.97 88888.00 2011-03-03 11:30:17.900 062 18333.14 55.03 52206.91 88888.00 2011-03-03 11:30:18.400 062 18333.29 54.92 52206.93 88888.00 2011-03-03 11:30:18.900 062 18333.59 54.79 52206.85 88888.00 2011-03-03 11:30:19.400 062 18333.53 54.74 52206.76 88888.00 2011-03-03 11:30:19.900 062 18333.24 54.69 52206.79 88888.00 2011-03-03 11:30:20.400 062 18333.55 54.68 52206.79 88888.00 2011-03-03 11:30:20.900 062 18333.72 54.73 52206.76 88888.00 2011-03-03 11:30:21.400 062 18333.30 54.72 52206.76 88888.00 2011-03-03 11:30:21.900 062 18333.24 54.68 52206.61 88888.00 2011-03-03 11:30:22.400 062 18333.39 54.71 52206.56 88888.00 2011-03-03 11:30:22.900 062 18333.29 54.79 52206.74 88888.00 2011-03-03 11:30:23.400 062 18333.35 54.84 52206.78 88888.00 2011-03-03 11:30:23.900 062 18333.26 54.84 52206.81 88888.00 2011-03-03 11:30:24.400 062 18333.26 54.90 52206.78 88888.00 2011-03-03 11:30:24.900 062 18333.45 54.96 52206.76 88888.00 2011-03-03 11:30:25.400 062 18333.50 54.96 52206.73 88888.00 2011-03-03 11:30:25.900 062 18333.44 54.92 52206.78 88888.00 2011-03-03 11:30:26.400 062 18333.58 54.94 52206.79 88888.00 2011-03-03 11:30:26.900 062 18333.54 54.95 52206.83 88888.00 2011-03-03 11:30:27.400 062 18333.30 54.94 52206.86 88888.00 2011-03-03 11:30:27.900 062 18333.26 54.96 52206.86 88888.00 2011-03-03 11:30:28.400 062 18333.34 55.00 52206.83 88888.00 2011-03-03 11:30:28.900 062 18333.17 55.02 52206.78 88888.00 2011-03-03 11:30:29.400 062 18333.22 54.97 52206.82 88888.00 2011-03-03 11:30:29.900 062 18333.39 54.91 52206.82 88888.00 2011-03-03 11:30:30.400 062 18333.17 54.86 52206.79 88888.00 2011-03-03 11:30:30.900 062 18333.10 54.91 52206.82 88888.00 2011-03-03 11:30:31.400 062 18333.05 54.90 52206.78 88888.00 2011-03-03 11:30:31.900 062 18333.05 54.86 52206.75 88888.00 2011-03-03 11:30:32.400 062 18333.15 54.79 52206.81 88888.00 2011-03-03 11:30:32.900 062 18333.43 54.72 52206.76 88888.00 2011-03-03 11:30:33.400 062 18333.25 54.70 52206.91 88888.00 2011-03-03 11:30:33.900 062 18333.05 54.77 52206.96 88888.00 2011-03-03 11:30:34.400 062 18333.11 54.75 52206.94 88888.00 2011-03-03 11:30:34.900 062 18333.25 54.71 52206.86 88888.00 2011-03-03 11:30:35.400 062 18333.24 54.63 52206.89 88888.00 2011-03-03 11:30:35.900 062 18333.13 54.62 52206.87 88888.00 2011-03-03 11:30:36.400 062 18333.04 54.61 52206.99 88888.00 2011-03-03 11:30:36.900 062 18333.02 54.68 52207.18 88888.00 2011-03-03 11:30:37.400 062 18333.16 54.70 52207.23 88888.00 2011-03-03 11:30:37.900 062 18333.33 54.72 52207.24 88888.00 2011-03-03 11:30:38.400 062 18333.49 54.80 52207.11 88888.00 2011-03-03 11:30:38.900 062 18333.56 54.80 52207.01 88888.00 2011-03-03 11:30:39.400 062 18333.22 54.76 52207.07 88888.00 2011-03-03 11:30:39.900 062 18333.13 54.70 52207.00 88888.00 2011-03-03 11:30:40.400 062 18332.97 54.63 52207.03 88888.00 2011-03-03 11:30:40.900 062 18332.78 54.65 52206.95 88888.00 2011-03-03 11:30:41.400 062 18332.91 54.56 52206.98 88888.00 2011-03-03 11:30:41.900 062 18333.05 54.56 52207.11 88888.00 2011-03-03 11:30:42.400 062 18332.97 54.58 52207.13 88888.00 2011-03-03 11:30:42.900 062 18333.40 54.53 52207.13 88888.00 2011-03-03 11:30:43.400 062 18333.39 54.57 52207.20 88888.00 2011-03-03 11:30:43.900 062 18333.34 54.59 52207.22 88888.00 2011-03-03 11:30:44.400 062 18333.23 54.57 52207.16 88888.00 2011-03-03 11:30:44.900 062 18333.11 54.57 52207.13 88888.00 2011-03-03 11:30:45.400 062 18333.39 54.58 52207.17 88888.00 2011-03-03 11:30:45.900 062 18333.27 54.62 52207.08 88888.00 2011-03-03 11:30:46.400 062 18333.15 54.59 52206.93 88888.00 2011-03-03 11:30:46.900 062 18333.06 54.57 52206.97 88888.00 2011-03-03 11:30:47.400 062 18332.99 54.59 52206.97 88888.00 2011-03-03 11:30:47.900 062 18333.19 54.55 52206.95 88888.00 2011-03-03 11:30:48.400 062 18333.32 54.47 52206.97 88888.00 2011-03-03 11:30:48.900 062 18333.26 54.48 52207.01 88888.00 2011-03-03 11:30:49.400 062 18332.93 54.39 52207.01 88888.00 2011-03-03 11:30:49.900 062 18332.91 54.32 52206.95 88888.00 2011-03-03 11:30:50.400 062 18333.06 54.39 52206.96 88888.00 2011-03-03 11:30:50.900 062 18332.84 54.39 52207.01 88888.00 2011-03-03 11:30:51.400 062 18333.03 54.36 52206.99 88888.00 2011-03-03 11:30:51.900 062 18333.05 54.34 52207.00 88888.00 2011-03-03 11:30:52.400 062 18333.18 54.26 52206.94 88888.00 2011-03-03 11:30:52.900 062 18333.16 54.26 52206.88 88888.00 2011-03-03 11:30:53.400 062 18332.67 54.28 52206.98 88888.00 2011-03-03 11:30:53.900 062 18332.59 54.24 52206.99 88888.00 2011-03-03 11:30:54.400 062 18332.96 54.14 52206.96 88888.00 2011-03-03 11:30:54.900 062 18333.19 54.05 52206.91 88888.00 2011-03-03 11:30:55.400 062 18333.33 54.01 52206.90 88888.00 2011-03-03 11:30:55.900 062 18333.22 54.00 52206.97 88888.00 2011-03-03 11:30:56.400 062 18332.84 53.92 52206.93 88888.00 2011-03-03 11:30:56.900 062 18332.68 53.80 52206.87 88888.00 2011-03-03 11:30:57.400 062 18332.80 53.87 52206.99 88888.00 2011-03-03 11:30:57.900 062 18333.04 53.81 52207.17 88888.00 2011-03-03 11:30:58.400 062 18332.99 53.79 52207.12 88888.00 2011-03-03 11:30:58.900 062 18333.16 53.79 52207.09 88888.00 2011-03-03 11:30:59.400 062 18333.25 53.76 52206.97 88888.00 2011-03-03 11:30:59.900 062 18333.26 53.76 52206.99 88888.00 2011-03-03 11:31:00.400 062 18333.26 53.76 52207.01 88888.00 2011-03-03 11:31:00.900 062 18333.00 53.86 52206.98 88888.00 2011-03-03 11:31:01.400 062 18333.00 53.88 52207.00 88888.00 2011-03-03 11:31:01.900 062 18333.18 53.89 52206.99 88888.00 2011-03-03 11:31:02.400 062 18333.15 53.86 52206.97 88888.00 2011-03-03 11:31:02.900 062 18332.91 53.75 52206.90 88888.00 2011-03-03 11:31:03.400 062 18332.89 53.74 52206.88 88888.00 2011-03-03 11:31:03.900 062 18333.13 53.79 52206.84 88888.00 2011-03-03 11:31:04.400 062 18332.77 53.78 52206.86 88888.00 2011-03-03 11:31:04.900 062 18332.53 53.82 52206.78 88888.00 2011-03-03 11:31:05.400 062 18332.67 53.84 52206.74 88888.00 2011-03-03 11:31:05.900 062 18332.82 53.91 52206.85 88888.00 2011-03-03 11:31:06.400 062 18333.06 53.93 52206.90 88888.00 2011-03-03 11:31:06.900 062 18333.06 53.94 52206.98 88888.00 2011-03-03 11:31:07.400 062 18333.13 53.97 52206.97 88888.00 2011-03-03 11:31:07.900 062 18332.90 53.96 52207.01 88888.00 2011-03-03 11:31:08.400 062 18332.56 53.95 52206.95 88888.00 2011-03-03 11:31:08.900 062 18332.88 53.95 52206.98 88888.00 2011-03-03 11:31:09.400 062 18332.66 53.90 52207.03 88888.00 2011-03-03 11:31:09.900 062 18332.52 53.90 52207.07 88888.00 2011-03-03 11:31:10.400 062 18332.75 53.82 52206.99 88888.00 2011-03-03 11:31:10.900 062 18332.67 53.82 52206.91 88888.00 2011-03-03 11:31:11.400 062 18332.48 53.86 52206.99 88888.00 2011-03-03 11:31:11.900 062 18332.66 53.88 52206.99 88888.00 2011-03-03 11:31:12.400 062 18332.72 53.95 52207.11 88888.00 2011-03-03 11:31:12.900 062 18332.66 54.03 52207.06 88888.00 2011-03-03 11:31:13.400 062 18333.03 54.00 52207.00 88888.00 2011-03-03 11:31:13.900 062 18333.05 53.92 52207.07 88888.00 2011-03-03 11:31:14.400 062 18332.92 53.98 52207.10 88888.00 2011-03-03 11:31:14.900 062 18333.28 54.02 52207.06 88888.00 2011-03-03 11:31:15.400 062 18333.30 54.10 52207.01 88888.00 2011-03-03 11:31:15.900 062 18333.02 54.11 52206.90 88888.00 2011-03-03 11:31:16.400 062 18332.84 54.01 52206.81 88888.00 2011-03-03 11:31:16.900 062 18332.86 54.02 52206.97 88888.00 2011-03-03 11:31:17.400 062 18333.12 54.05 52206.95 88888.00 2011-03-03 11:31:17.900 062 18333.04 54.11 52206.91 88888.00 2011-03-03 11:31:18.400 062 18333.12 54.16 52206.88 88888.00 2011-03-03 11:31:18.900 062 18333.19 54.14 52206.83 88888.00 2011-03-03 11:31:19.400 062 18333.05 54.05 52206.89 88888.00 2011-03-03 11:31:19.900 062 18333.01 54.14 52207.01 88888.00 2011-03-03 11:31:20.400 062 18333.26 54.19 52207.01 88888.00 2011-03-03 11:31:20.900 062 18333.00 54.19 52206.99 88888.00 2011-03-03 11:31:21.400 062 18333.15 54.14 52207.00 88888.00 2011-03-03 11:31:21.900 062 18333.18 54.19 52207.00 88888.00 2011-03-03 11:31:22.400 062 18332.84 54.11 52207.08 88888.00 2011-03-03 11:31:22.900 062 18332.79 54.12 52207.13 88888.00 2011-03-03 11:31:23.400 062 18332.73 54.15 52207.07 88888.00 2011-03-03 11:31:23.900 062 18332.69 54.19 52206.97 88888.00 2011-03-03 11:31:24.400 062 18332.71 54.26 52206.96 88888.00 2011-03-03 11:31:24.900 062 18332.82 54.23 52206.99 88888.00 2011-03-03 11:31:25.400 062 18332.93 54.16 52207.05 88888.00 2011-03-03 11:31:25.900 062 18332.96 54.18 52207.10 88888.00 2011-03-03 11:31:26.400 062 18332.73 54.24 52207.07 88888.00 2011-03-03 11:31:26.900 062 18332.86 54.20 52207.07 88888.00 2011-03-03 11:31:27.400 062 18332.83 54.15 52207.07 88888.00 2011-03-03 11:31:27.900 062 18332.71 54.19 52207.10 88888.00 2011-03-03 11:31:28.400 062 18332.64 54.15 52207.10 88888.00 2011-03-03 11:31:28.900 062 18332.63 54.11 52207.09 88888.00 2011-03-03 11:31:29.400 062 18332.71 54.14 52207.16 88888.00 2011-03-03 11:31:29.900 062 18332.74 54.11 52207.02 88888.00 2011-03-03 11:31:30.400 062 18332.84 54.12 52206.96 88888.00 2011-03-03 11:31:30.900 062 18332.89 54.12 52207.02 88888.00 2011-03-03 11:31:31.400 062 18332.75 54.16 52206.99 88888.00 2011-03-03 11:31:31.900 062 18332.66 54.19 52206.96 88888.00 2011-03-03 11:31:32.400 062 18332.49 54.28 52206.88 88888.00 2011-03-03 11:31:32.900 062 18332.50 54.23 52206.83 88888.00 2011-03-03 11:31:33.400 062 18332.74 54.29 52206.84 88888.00 2011-03-03 11:31:33.900 062 18332.67 54.28 52206.94 88888.00 2011-03-03 11:31:34.400 062 18332.61 54.25 52206.93 88888.00 2011-03-03 11:31:34.900 062 18332.60 54.25 52206.81 88888.00 2011-03-03 11:31:35.400 062 18332.50 54.27 52206.82 88888.00 2011-03-03 11:31:35.900 062 18332.66 54.46 52206.93 88888.00 2011-03-03 11:31:36.400 062 18333.12 54.56 52206.89 88888.00 2011-03-03 11:31:36.900 062 18333.01 54.48 52206.93 88888.00 2011-03-03 11:31:37.400 062 18332.89 54.54 52206.87 88888.00 2011-03-03 11:31:37.900 062 18332.91 54.58 52206.78 88888.00 2011-03-03 11:31:38.400 062 18333.37 54.57 52206.81 88888.00 2011-03-03 11:31:38.900 062 18333.48 54.55 52206.88 88888.00 2011-03-03 11:31:39.400 062 18333.45 54.60 52206.91 88888.00 2011-03-03 11:31:39.900 062 18333.32 54.60 52206.81 88888.00 2011-03-03 11:31:40.400 062 18333.48 54.62 52206.86 88888.00 2011-03-03 11:31:40.900 062 18333.50 54.64 52206.81 88888.00 2011-03-03 11:31:41.400 062 18333.51 54.61 52206.79 88888.00 2011-03-03 11:31:41.900 062 18333.56 54.62 52206.76 88888.00 2011-03-03 11:31:42.400 062 18333.56 54.56 52206.75 88888.00 2011-03-03 11:31:42.900 062 18333.33 54.55 52206.76 88888.00 2011-03-03 11:31:43.400 062 18333.26 54.58 52206.77 88888.00 2011-03-03 11:31:43.900 062 18333.25 54.55 52206.82 88888.00 2011-03-03 11:31:44.400 062 18333.29 54.53 52206.83 88888.00 2011-03-03 11:31:44.900 062 18333.28 54.47 52206.66 88888.00 2011-03-03 11:31:45.400 062 18333.30 54.45 52206.59 88888.00 2011-03-03 11:31:45.900 062 18333.33 54.35 52206.63 88888.00 2011-03-03 11:31:46.400 062 18333.40 54.34 52206.71 88888.00 2011-03-03 11:31:46.900 062 18333.70 54.31 52206.65 88888.00 2011-03-03 11:31:47.400 062 18333.81 54.22 52206.71 88888.00 2011-03-03 11:31:47.900 062 18333.97 54.13 52206.73 88888.00 2011-03-03 11:31:48.400 062 18334.10 54.06 52206.70 88888.00 2011-03-03 11:31:48.900 062 18333.91 54.11 52206.66 88888.00 2011-03-03 11:31:49.400 062 18333.77 54.07 52206.65 88888.00 2011-03-03 11:31:49.900 062 18333.57 53.99 52206.75 88888.00 2011-03-03 11:31:50.400 062 18333.79 53.98 52206.73 88888.00 2011-03-03 11:31:50.900 062 18333.84 53.97 52206.76 88888.00 2011-03-03 11:31:51.400 062 18333.75 53.92 52206.79 88888.00 2011-03-03 11:31:51.900 062 18333.38 53.87 52206.74 88888.00 2011-03-03 11:31:52.400 062 18333.40 53.81 52206.70 88888.00 2011-03-03 11:31:52.900 062 18333.59 53.78 52206.72 88888.00 2011-03-03 11:31:53.400 062 18333.79 53.78 52206.65 88888.00 2011-03-03 11:31:53.900 062 18333.91 53.71 52206.71 88888.00 2011-03-03 11:31:54.400 062 18333.81 53.60 52206.72 88888.00 2011-03-03 11:31:54.900 062 18333.46 53.56 52206.60 88888.00 2011-03-03 11:31:55.400 062 18333.55 53.54 52206.49 88888.00 2011-03-03 11:31:55.900 062 18333.68 53.49 52206.51 88888.00 2011-03-03 11:31:56.400 062 18333.46 53.38 52206.55 88888.00 2011-03-03 11:31:56.900 062 18333.36 53.43 52206.59 88888.00 2011-03-03 11:31:57.400 062 18333.37 53.44 52206.52 88888.00 2011-03-03 11:31:57.900 062 18333.35 53.33 52206.53 88888.00 2011-03-03 11:31:58.400 062 18333.40 53.38 52206.58 88888.00 2011-03-03 11:31:58.900 062 18333.27 53.39 52206.71 88888.00 2011-03-03 11:31:59.400 062 18333.37 53.39 52206.75 88888.00 2011-03-03 11:31:59.900 062 18333.70 53.39 52206.77 88888.00 2011-03-03 11:32:00.400 062 18333.83 53.30 52206.78 88888.00 2011-03-03 11:32:00.900 062 18333.81 53.26 52206.67 88888.00 2011-03-03 11:32:01.400 062 18333.58 53.31 52206.65 88888.00 2011-03-03 11:32:01.900 062 18333.18 53.28 52206.67 88888.00 2011-03-03 11:32:02.400 062 18333.07 53.21 52206.77 88888.00 2011-03-03 11:32:02.900 062 18333.50 53.16 52206.90 88888.00 2011-03-03 11:32:03.400 062 18333.77 53.24 52206.97 88888.00 2011-03-03 11:32:03.900 062 18333.67 53.28 52206.86 88888.00 2011-03-03 11:32:04.400 062 18333.46 53.21 52206.81 88888.00 2011-03-03 11:32:04.900 062 18333.60 53.18 52206.87 88888.00 2011-03-03 11:32:05.400 062 18333.70 53.19 52206.78 88888.00 2011-03-03 11:32:05.900 062 18333.47 53.24 52206.90 88888.00 2011-03-03 11:32:06.400 062 18333.49 53.23 52207.17 88888.00 2011-03-03 11:32:06.900 062 18333.46 53.21 52207.14 88888.00 2011-03-03 11:32:07.400 062 18333.56 53.12 52207.19 88888.00 2011-03-03 11:32:07.900 062 18333.49 53.08 52207.05 88888.00 2011-03-03 11:32:08.400 062 18333.49 53.10 52206.97 88888.00 2011-03-03 11:32:08.900 062 18333.69 52.99 52206.98 88888.00 2011-03-03 11:32:09.400 062 18333.66 52.98 52206.99 88888.00 2011-03-03 11:32:09.900 062 18333.46 52.95 52207.02 88888.00 2011-03-03 11:32:10.400 062 18333.42 52.94 52207.06 88888.00 2011-03-03 11:32:10.900 062 18333.32 52.97 52207.05 88888.00 2011-03-03 11:32:11.400 062 18333.24 52.97 52207.02 88888.00 2011-03-03 11:32:11.900 062 18333.40 52.90 52207.01 88888.00 2011-03-03 11:32:12.400 062 18333.50 52.74 52207.01 88888.00 2011-03-03 11:32:12.900 062 18333.72 52.69 52207.00 88888.00 2011-03-03 11:32:13.400 062 18333.98 52.67 52206.97 88888.00 2011-03-03 11:32:13.900 062 18334.04 52.65 52206.98 88888.00 2011-03-03 11:32:14.400 062 18333.90 52.55 52207.00 88888.00 2011-03-03 11:32:14.900 062 18333.76 52.63 52207.00 88888.00 2011-03-03 11:32:15.400 062 18333.49 52.63 52207.07 88888.00 2011-03-03 11:32:15.900 062 18333.70 52.55 52206.96 88888.00 2011-03-03 11:32:16.400 062 18333.97 52.56 52206.86 88888.00 2011-03-03 11:32:16.900 062 18334.10 52.53 52206.91 88888.00 2011-03-03 11:32:17.400 062 18334.09 52.57 52207.00 88888.00 2011-03-03 11:32:17.900 062 18334.14 52.59 52206.95 88888.00 2011-03-03 11:32:18.400 062 18334.03 52.55 52206.94 88888.00 2011-03-03 11:32:18.900 062 18333.86 52.52 52206.94 88888.00 2011-03-03 11:32:19.400 062 18333.92 52.52 52206.97 88888.00 2011-03-03 11:32:19.900 062 18333.80 52.57 52207.00 88888.00 2011-03-03 11:32:20.400 062 18333.77 52.59 52206.98 88888.00 2011-03-03 11:32:20.900 062 18333.79 52.57 52207.00 88888.00 2011-03-03 11:32:21.400 062 18333.42 52.52 52207.23 88888.00 2011-03-03 11:32:21.900 062 18333.43 52.46 52207.36 88888.00 2011-03-03 11:32:22.400 062 18333.75 52.45 52207.39 88888.00 2011-03-03 11:32:22.900 062 18333.87 52.47 52207.41 88888.00 2011-03-03 11:32:23.400 062 18333.79 52.45 52207.47 88888.00 2011-03-03 11:32:23.900 062 18333.83 52.39 52207.46 88888.00 2011-03-03 11:32:24.400 062 18333.43 52.33 52207.42 88888.00 2011-03-03 11:32:24.900 062 18333.51 52.34 52207.41 88888.00 2011-03-03 11:32:25.400 062 18333.53 52.35 52207.45 88888.00 2011-03-03 11:32:25.900 062 18333.51 52.35 52207.30 88888.00 2011-03-03 11:32:26.400 062 18333.73 52.31 52207.23 88888.00 2011-03-03 11:32:26.900 062 18333.70 52.21 52207.32 88888.00 2011-03-03 11:32:27.400 062 18333.70 52.20 52207.35 88888.00 2011-03-03 11:32:27.900 062 18333.84 52.21 52207.37 88888.00 2011-03-03 11:32:28.400 062 18333.70 52.13 52207.32 88888.00 2011-03-03 11:32:28.900 062 18333.47 52.14 52207.33 88888.00 2011-03-03 11:32:29.400 062 18333.80 52.18 52207.18 88888.00 2011-03-03 11:32:29.900 062 18333.98 52.16 52207.16 88888.00 2011-03-03 11:32:30.400 062 18333.87 52.18 52207.19 88888.00 2011-03-03 11:32:30.900 062 18333.58 52.15 52207.17 88888.00 2011-03-03 11:32:31.400 062 18333.84 52.21 52207.26 88888.00 2011-03-03 11:32:31.900 062 18333.55 52.24 52207.40 88888.00 2011-03-03 11:32:32.400 062 18333.37 52.16 52207.41 88888.00 2011-03-03 11:32:32.900 062 18333.45 52.20 52207.42 88888.00 2011-03-03 11:32:33.400 062 18333.47 52.16 52207.45 88888.00 2011-03-03 11:32:33.900 062 18333.82 52.10 52207.37 88888.00 2011-03-03 11:32:34.400 062 18333.94 52.08 52207.43 88888.00 2011-03-03 11:32:34.900 062 18333.86 52.12 52207.47 88888.00 2011-03-03 11:32:35.400 062 18333.44 52.18 52207.43 88888.00 2011-03-03 11:32:35.900 062 18333.24 52.18 52207.36 88888.00 2011-03-03 11:32:36.400 062 18333.51 52.09 52207.13 88888.00 2011-03-03 11:32:36.900 062 18333.59 52.05 52207.14 88888.00 2011-03-03 11:32:37.400 062 18333.39 52.08 52207.31 88888.00 2011-03-03 11:32:37.900 062 18333.39 52.08 52207.43 88888.00 2011-03-03 11:32:38.400 062 18333.68 52.01 52207.40 88888.00 2011-03-03 11:32:38.900 062 18333.62 51.94 52207.34 88888.00 2011-03-03 11:32:39.400 062 18333.44 51.95 52207.32 88888.00 2011-03-03 11:32:39.900 062 18333.14 51.95 52207.28 88888.00 2011-03-03 11:32:40.400 062 18333.43 52.00 52207.19 88888.00 2011-03-03 11:32:40.900 062 18333.53 51.99 52207.19 88888.00 2011-03-03 11:32:41.400 062 18333.56 52.00 52207.28 88888.00 2011-03-03 11:32:41.900 062 18333.59 52.00 52207.26 88888.00 2011-03-03 11:32:42.400 062 18333.34 52.01 52207.30 88888.00 2011-03-03 11:32:42.900 062 18333.28 52.00 52207.35 88888.00 2011-03-03 11:32:43.400 062 18333.14 52.03 52207.36 88888.00 2011-03-03 11:32:43.900 062 18333.04 52.09 52207.32 88888.00 2011-03-03 11:32:44.400 062 18333.08 52.10 52207.28 88888.00 2011-03-03 11:32:44.900 062 18333.15 52.09 52207.31 88888.00 2011-03-03 11:32:45.400 062 18333.11 52.15 52207.30 88888.00 2011-03-03 11:32:45.900 062 18332.96 52.23 52207.26 88888.00 2011-03-03 11:32:46.400 062 18333.24 52.22 52207.26 88888.00 2011-03-03 11:32:46.900 062 18333.56 52.24 52207.17 88888.00 2011-03-03 11:32:47.400 062 18333.72 52.27 52207.11 88888.00 2011-03-03 11:32:47.900 062 18333.66 52.23 52207.08 88888.00 2011-03-03 11:32:48.400 062 18333.48 52.23 52207.10 88888.00 2011-03-03 11:32:48.900 062 18333.24 52.22 52207.13 88888.00 2011-03-03 11:32:49.400 062 18333.23 52.25 52207.22 88888.00 2011-03-03 11:32:49.900 062 18333.53 52.23 52207.14 88888.00 2011-03-03 11:32:50.400 062 18333.36 52.21 52207.10 88888.00 2011-03-03 11:32:50.900 062 18333.26 52.20 52207.09 88888.00 2011-03-03 11:32:51.400 062 18333.16 52.22 52207.06 88888.00 2011-03-03 11:32:51.900 062 18333.08 52.19 52206.89 88888.00 2011-03-03 11:32:52.400 062 18332.94 52.12 52206.99 88888.00 2011-03-03 11:32:52.900 062 18332.89 52.08 52206.96 88888.00 2011-03-03 11:32:53.400 062 18332.96 52.08 52206.98 88888.00 2011-03-03 11:32:53.900 062 18333.04 52.03 52207.00 88888.00 2011-03-03 11:32:54.400 062 18332.96 51.97 52207.00 88888.00 2011-03-03 11:32:54.900 062 18333.08 51.91 52207.01 88888.00 2011-03-03 11:32:55.400 062 18333.40 51.88 52207.02 88888.00 2011-03-03 11:32:55.900 062 18333.24 51.91 52206.98 88888.00 2011-03-03 11:32:56.400 062 18332.94 51.92 52207.05 88888.00 2011-03-03 11:32:56.900 062 18333.00 51.87 52207.03 88888.00 2011-03-03 11:32:57.400 062 18333.30 51.78 52207.09 88888.00 2011-03-03 11:32:57.900 062 18333.39 51.81 52207.05 88888.00 2011-03-03 11:32:58.400 062 18333.27 51.81 52207.01 88888.00 2011-03-03 11:32:58.900 062 18332.89 51.77 52206.99 88888.00 2011-03-03 11:32:59.400 062 18332.81 51.77 52206.99 88888.00 2011-03-03 11:32:59.900 062 18333.02 51.80 52207.10 88888.00 2011-03-03 11:33:00.400 062 18332.97 51.75 52207.05 88888.00 2011-03-03 11:33:00.900 062 18333.13 51.68 52207.07 88888.00 2011-03-03 11:33:01.400 062 18333.50 51.75 52207.19 88888.00 2011-03-03 11:33:01.900 062 18333.35 51.69 52207.16 88888.00 2011-03-03 11:33:02.400 062 18332.92 51.71 52207.02 88888.00 2011-03-03 11:33:02.900 062 18333.01 51.79 52206.99 88888.00 2011-03-03 11:33:03.400 062 18332.90 51.76 52207.05 88888.00 2011-03-03 11:33:03.900 062 18332.60 51.80 52207.16 88888.00 2011-03-03 11:33:04.400 062 18332.92 51.81 52207.24 88888.00 2011-03-03 11:33:04.900 062 18332.99 51.73 52207.14 88888.00 2011-03-03 11:33:05.400 062 18332.96 51.62 52207.19 88888.00 2011-03-03 11:33:05.900 062 18332.66 51.49 52207.19 88888.00 2011-03-03 11:33:06.400 062 18332.82 51.55 52207.20 88888.00 2011-03-03 11:33:06.900 062 18333.06 51.53 52207.21 88888.00 2011-03-03 11:33:07.400 062 18332.68 51.51 52207.17 88888.00 2011-03-03 11:33:07.900 062 18332.62 51.56 52207.20 88888.00 2011-03-03 11:33:08.400 062 18332.56 51.52 52207.22 88888.00 2011-03-03 11:33:08.900 062 18332.48 51.51 52207.22 88888.00 2011-03-03 11:33:09.400 062 18332.40 51.45 52207.22 88888.00 2011-03-03 11:33:09.900 062 18332.69 51.31 52207.25 88888.00 2011-03-03 11:33:10.400 062 18332.43 51.21 52207.23 88888.00 2011-03-03 11:33:10.900 062 18332.42 51.18 52207.28 88888.00 2011-03-03 11:33:11.400 062 18332.62 51.21 52207.37 88888.00 2011-03-03 11:33:11.900 062 18332.80 51.18 52207.40 88888.00 2011-03-03 11:33:12.400 062 18332.56 51.15 52207.39 88888.00 2011-03-03 11:33:12.900 062 18332.73 51.16 52207.41 88888.00 2011-03-03 11:33:13.400 062 18332.90 51.10 52207.31 88888.00 2011-03-03 11:33:13.900 062 18332.66 51.08 52207.40 88888.00 2011-03-03 11:33:14.400 062 18332.40 51.07 52207.46 88888.00 2011-03-03 11:33:14.900 062 18332.60 51.04 52207.45 88888.00 2011-03-03 11:33:15.400 062 18332.78 51.01 52207.33 88888.00 2011-03-03 11:33:15.900 062 18332.70 50.88 52207.25 88888.00 2011-03-03 11:33:16.400 062 18332.74 50.88 52207.33 88888.00 2011-03-03 11:33:16.900 062 18332.94 50.91 52207.33 88888.00 2011-03-03 11:33:17.400 062 18332.92 50.95 52207.28 88888.00 2011-03-03 11:33:17.900 062 18332.84 50.99 52207.28 88888.00 2011-03-03 11:33:18.400 062 18332.51 50.89 52207.22 88888.00 2011-03-03 11:33:18.900 062 18332.43 50.80 52207.24 88888.00 2011-03-03 11:33:19.400 062 18332.43 50.86 52207.33 88888.00 2011-03-03 11:33:19.900 062 18332.80 50.80 52207.43 88888.00 2011-03-03 11:33:20.400 062 18332.80 50.79 52207.33 88888.00 2011-03-03 11:33:20.900 062 18332.78 50.84 52207.21 88888.00 2011-03-03 11:33:21.400 062 18332.62 50.85 52207.26 88888.00 2011-03-03 11:33:21.900 062 18332.58 50.85 52207.36 88888.00 2011-03-03 11:33:22.400 062 18332.52 50.80 52207.37 88888.00 2011-03-03 11:33:22.900 062 18332.51 50.79 52207.40 88888.00 2011-03-03 11:33:23.400 062 18332.86 50.78 52207.41 88888.00 2011-03-03 11:33:23.900 062 18332.69 50.78 52207.32 88888.00 2011-03-03 11:33:24.400 062 18332.78 50.89 52207.47 88888.00 2011-03-03 11:33:24.900 062 18332.79 50.91 52207.49 88888.00 2011-03-03 11:33:25.400 062 18332.66 50.81 52207.47 88888.00 2011-03-03 11:33:25.900 062 18332.69 50.74 52207.49 88888.00 2011-03-03 11:33:26.400 062 18332.50 50.70 52207.54 88888.00 2011-03-03 11:33:26.900 062 18332.36 50.69 52207.49 88888.00 2011-03-03 11:33:27.400 062 18332.29 50.74 52207.61 88888.00 2011-03-03 11:33:27.900 062 18332.29 50.79 52207.65 88888.00 2011-03-03 11:33:28.400 062 18332.40 50.76 52207.58 88888.00 2011-03-03 11:33:28.900 062 18332.41 50.76 52207.60 88888.00 2011-03-03 11:33:29.400 062 18332.49 50.74 52207.60 88888.00 2011-03-03 11:33:29.900 062 18332.46 50.84 52207.60 88888.00 2011-03-03 11:33:30.400 062 18332.45 50.85 52207.65 88888.00 2011-03-03 11:33:30.900 062 18332.36 50.78 52207.59 88888.00 2011-03-03 11:33:31.400 062 18332.48 50.78 52207.53 88888.00 2011-03-03 11:33:31.900 062 18332.53 50.78 52207.63 88888.00 2011-03-03 11:33:32.400 062 18332.49 50.76 52207.69 88888.00 2011-03-03 11:33:32.900 062 18332.75 50.75 52207.66 88888.00 2011-03-03 11:33:33.400 062 18332.74 50.81 52207.64 88888.00 2011-03-03 11:33:33.900 062 18332.68 50.88 52207.59 88888.00 2011-03-03 11:33:34.400 062 18332.97 50.92 52207.51 88888.00 2011-03-03 11:33:34.900 062 18332.90 50.96 52207.46 88888.00 2011-03-03 11:33:35.400 062 18332.86 51.01 52207.53 88888.00 2011-03-03 11:33:35.900 062 18333.11 50.97 52207.65 88888.00 2011-03-03 11:33:36.400 062 18332.90 51.02 52207.70 88888.00 2011-03-03 11:33:36.900 062 18333.04 51.03 52207.65 88888.00 2011-03-03 11:33:37.400 062 18332.96 51.04 52207.58 88888.00 2011-03-03 11:33:37.900 062 18332.99 51.02 52207.56 88888.00 2011-03-03 11:33:38.400 062 18332.83 51.08 52207.52 88888.00 2011-03-03 11:33:38.900 062 18332.99 51.08 52207.44 88888.00 2011-03-03 11:33:39.400 062 18332.96 51.11 52207.52 88888.00 2011-03-03 11:33:39.900 062 18333.03 51.14 52207.53 88888.00 2011-03-03 11:33:40.400 062 18332.71 51.12 52207.55 88888.00 2011-03-03 11:33:40.900 062 18332.63 51.05 52207.51 88888.00 2011-03-03 11:33:41.400 062 18332.50 51.04 52207.42 88888.00 2011-03-03 11:33:41.900 062 18332.48 51.03 52207.42 88888.00 2011-03-03 11:33:42.400 062 18332.42 51.04 52207.47 88888.00 2011-03-03 11:33:42.900 062 18332.30 51.07 52207.46 88888.00 2011-03-03 11:33:43.400 062 18332.35 51.05 52207.37 88888.00 2011-03-03 11:33:43.900 062 18332.31 50.98 52207.39 88888.00 2011-03-03 11:33:44.400 062 18332.27 50.97 52207.44 88888.00 2011-03-03 11:33:44.900 062 18332.20 50.99 52207.52 88888.00 2011-03-03 11:33:45.400 062 18332.14 50.91 52207.46 88888.00 2011-03-03 11:33:45.900 062 18332.20 50.88 52207.42 88888.00 2011-03-03 11:33:46.400 062 18332.37 50.89 52207.31 88888.00 2011-03-03 11:33:46.900 062 18332.39 50.90 52207.24 88888.00 2011-03-03 11:33:47.400 062 18332.36 50.91 52207.32 88888.00 2011-03-03 11:33:47.900 062 18332.36 50.85 52207.40 88888.00 2011-03-03 11:33:48.400 062 18332.36 50.76 52207.49 88888.00 2011-03-03 11:33:48.900 062 18332.45 50.79 52207.48 88888.00 2011-03-03 11:33:49.400 062 18332.54 50.84 52207.46 88888.00 2011-03-03 11:33:49.900 062 18332.77 50.85 52207.51 88888.00 2011-03-03 11:33:50.400 062 18332.40 50.78 52207.46 88888.00 2011-03-03 11:33:50.900 062 18332.24 50.82 52207.29 88888.00 2011-03-03 11:33:51.400 062 18332.25 50.77 52207.23 88888.00 2011-03-03 11:33:51.900 062 18332.23 50.74 52207.34 88888.00 2011-03-03 11:33:52.400 062 18332.26 50.70 52207.25 88888.00 2011-03-03 11:33:52.900 062 18332.21 50.65 52207.24 88888.00 2011-03-03 11:33:53.400 062 18332.20 50.59 52207.33 88888.00 2011-03-03 11:33:53.900 062 18332.32 50.60 52207.24 88888.00 2011-03-03 11:33:54.400 062 18332.61 50.51 52207.16 88888.00 2011-03-03 11:33:54.900 062 18332.49 50.47 52207.21 88888.00 2011-03-03 11:33:55.400 062 18332.25 50.46 52207.22 88888.00 2011-03-03 11:33:55.900 062 18332.04 50.44 52207.22 88888.00 2011-03-03 11:33:56.400 062 18331.99 50.33 52207.20 88888.00 2011-03-03 11:33:56.900 062 18332.07 50.26 52207.13 88888.00 2011-03-03 11:33:57.400 062 18331.77 50.24 52207.10 88888.00 2011-03-03 11:33:57.900 062 18331.99 50.28 52207.09 88888.00 2011-03-03 11:33:58.400 062 18331.80 50.28 52207.14 88888.00 2011-03-03 11:33:58.900 062 18331.74 50.25 52207.00 88888.00 2011-03-03 11:33:59.400 062 18331.86 50.25 52207.01 88888.00 2011-03-03 11:33:59.900 062 18331.94 50.19 52207.13 88888.00 2011-03-03 11:34:00.400 062 18332.05 50.06 52207.24 88888.00 2011-03-03 11:34:00.900 062 18331.67 50.07 52207.23 88888.00 2011-03-03 11:34:01.400 062 18331.38 50.02 52207.19 88888.00 2011-03-03 11:34:01.900 062 18331.34 50.01 52207.16 88888.00 2011-03-03 11:34:02.400 062 18331.29 50.07 52207.09 88888.00 2011-03-03 11:34:02.900 062 18331.26 50.01 52207.09 88888.00 2011-03-03 11:34:03.400 062 18331.55 49.96 52207.13 88888.00 2011-03-03 11:34:03.900 062 18331.41 49.97 52207.09 88888.00 2011-03-03 11:34:04.400 062 18331.28 50.07 52207.10 88888.00 2011-03-03 11:34:04.900 062 18331.25 50.02 52207.19 88888.00 2011-03-03 11:34:05.400 062 18331.39 49.99 52207.22 88888.00 2011-03-03 11:34:05.900 062 18331.33 50.03 52207.14 88888.00 2011-03-03 11:34:06.400 062 18331.25 49.97 52207.14 88888.00 2011-03-03 11:34:06.900 062 18331.20 49.85 52207.21 88888.00 2011-03-03 11:34:07.400 062 18331.04 49.82 52207.22 88888.00 2011-03-03 11:34:07.900 062 18331.07 49.84 52207.37 88888.00 2011-03-03 11:34:08.400 062 18331.04 49.89 52207.25 88888.00 2011-03-03 11:34:08.900 062 18331.00 49.89 52207.16 88888.00 2011-03-03 11:34:09.400 062 18330.98 49.82 52207.16 88888.00 2011-03-03 11:34:09.900 062 18330.83 49.77 52207.24 88888.00 2011-03-03 11:34:10.400 062 18330.84 49.67 52207.30 88888.00 2011-03-03 11:34:10.900 062 18330.93 49.64 52207.25 88888.00 2011-03-03 11:34:11.400 062 18331.28 49.69 52207.26 88888.00 2011-03-03 11:34:11.900 062 18331.31 49.75 52207.34 88888.00 2011-03-03 11:34:12.400 062 18331.17 49.69 52207.16 88888.00 2011-03-03 11:34:12.900 062 18331.14 49.59 52207.18 88888.00 2011-03-03 11:34:13.400 062 18330.93 49.56 52207.22 88888.00 2011-03-03 11:34:13.900 062 18330.91 49.53 52207.32 88888.00 2011-03-03 11:34:14.400 062 18331.05 49.56 52207.36 88888.00 2011-03-03 11:34:14.900 062 18331.11 49.65 52207.26 88888.00 2011-03-03 11:34:15.400 062 18331.06 49.58 52207.29 88888.00 2011-03-03 11:34:15.900 062 18330.68 49.55 52207.41 88888.00 2011-03-03 11:34:16.400 062 18330.42 49.49 52207.33 88888.00 2011-03-03 11:34:16.900 062 18330.39 49.47 52207.40 88888.00 2011-03-03 11:34:17.400 062 18330.33 49.47 52207.53 88888.00 2011-03-03 11:34:17.900 062 18330.35 49.49 52207.53 88888.00 2011-03-03 11:34:18.400 062 18330.55 49.47 52207.47 88888.00 2011-03-03 11:34:18.900 062 18330.45 49.47 52207.46 88888.00 2011-03-03 11:34:19.400 062 18330.41 49.57 52207.45 88888.00 2011-03-03 11:34:19.900 062 18330.33 49.66 52207.54 88888.00 2011-03-03 11:34:20.400 062 18330.33 49.69 52207.66 88888.00 2011-03-03 11:34:20.900 062 18330.33 49.64 52207.77 88888.00 2011-03-03 11:34:21.400 062 18330.55 49.57 52207.66 88888.00 2011-03-03 11:34:21.900 062 18330.63 49.63 52207.64 88888.00 2011-03-03 11:34:22.400 062 18330.53 49.66 52207.64 88888.00 2011-03-03 11:34:22.900 062 18330.47 49.79 52207.54 88888.00 2011-03-03 11:34:23.400 062 18330.45 49.79 52207.58 88888.00 2011-03-03 11:34:23.900 062 18330.33 49.73 52207.63 88888.00 2011-03-03 11:34:24.400 062 18330.42 49.76 52207.47 88888.00 2011-03-03 11:34:24.900 062 18330.34 49.78 52207.51 88888.00 2011-03-03 11:34:25.400 062 18329.90 49.75 52207.56 88888.00 2011-03-03 11:34:25.900 062 18329.96 49.75 52207.52 88888.00 2011-03-03 11:34:26.400 062 18330.24 49.69 52207.44 88888.00 2011-03-03 11:34:26.900 062 18330.27 49.65 52207.46 88888.00 2011-03-03 11:34:27.400 062 18329.86 49.56 52207.48 88888.00 2011-03-03 11:34:27.900 062 18329.73 49.59 52207.43 88888.00 2011-03-03 11:34:28.400 062 18329.77 49.56 52207.47 88888.00 2011-03-03 11:34:28.900 062 18329.84 49.48 52207.47 88888.00 2011-03-03 11:34:29.400 062 18329.56 49.58 52207.57 88888.00 2011-03-03 11:34:29.900 062 18329.86 49.53 52207.57 88888.00 2011-03-03 11:34:30.400 062 18329.90 49.45 52207.53 88888.00 2011-03-03 11:34:30.900 062 18329.54 49.43 52207.57 88888.00 2011-03-03 11:34:31.400 062 18329.68 49.42 52207.53 88888.00 2011-03-03 11:34:31.900 062 18329.95 49.34 52207.48 88888.00 2011-03-03 11:34:32.400 062 18330.10 49.33 52207.48 88888.00 2011-03-03 11:34:32.900 062 18329.87 49.32 52207.45 88888.00 2011-03-03 11:34:33.400 062 18329.70 49.34 52207.43 88888.00 2011-03-03 11:34:33.900 062 18329.81 49.36 52207.32 88888.00 2011-03-03 11:34:34.400 062 18329.77 49.37 52207.36 88888.00 2011-03-03 11:34:34.900 062 18329.55 49.41 52207.40 88888.00 2011-03-03 11:34:35.400 062 18329.43 49.30 52207.28 88888.00 2011-03-03 11:34:35.900 062 18329.41 49.29 52207.18 88888.00 2011-03-03 11:34:36.400 062 18329.52 49.28 52207.24 88888.00 2011-03-03 11:34:36.900 062 18329.81 49.35 52207.29 88888.00 2011-03-03 11:34:37.400 062 18329.52 49.35 52207.22 88888.00 2011-03-03 11:34:37.900 062 18329.45 49.35 52207.14 88888.00 2011-03-03 11:34:38.400 062 18329.36 49.31 52207.18 88888.00 2011-03-03 11:34:38.900 062 18329.37 49.29 52207.28 88888.00 2011-03-03 11:34:39.400 062 18329.21 49.28 52207.29 88888.00 2011-03-03 11:34:39.900 062 18329.25 49.31 52207.26 88888.00 2011-03-03 11:34:40.400 062 18329.62 49.32 52207.10 88888.00 2011-03-03 11:34:40.900 062 18329.60 49.31 52207.12 88888.00 2011-03-03 11:34:41.400 062 18329.27 49.31 52207.11 88888.00 2011-03-03 11:34:41.900 062 18329.08 49.24 52207.10 88888.00 2011-03-03 11:34:42.400 062 18328.99 49.26 52207.07 88888.00 2011-03-03 11:34:42.900 062 18329.11 49.23 52207.11 88888.00 2011-03-03 11:34:43.400 062 18329.20 49.19 52207.11 88888.00 2011-03-03 11:34:43.900 062 18329.15 49.28 52207.03 88888.00 2011-03-03 11:34:44.400 062 18329.56 49.36 52206.99 88888.00 2011-03-03 11:34:44.900 062 18329.46 49.36 52207.06 88888.00 2011-03-03 11:34:45.400 062 18329.44 49.30 52207.08 88888.00 2011-03-03 11:34:45.900 062 18329.17 49.22 52207.06 88888.00 2011-03-03 11:34:46.400 062 18329.05 49.24 52207.06 88888.00 2011-03-03 11:34:46.900 062 18328.94 49.23 52207.01 88888.00 2011-03-03 11:34:47.400 062 18328.97 49.19 52207.05 88888.00 2011-03-03 11:34:47.900 062 18329.11 49.12 52207.13 88888.00 2011-03-03 11:34:48.400 062 18328.90 49.12 52207.19 88888.00 2011-03-03 11:34:48.900 062 18329.11 49.15 52207.18 88888.00 2011-03-03 11:34:49.400 062 18328.95 49.19 52207.22 88888.00 2011-03-03 11:34:49.900 062 18329.26 49.19 52207.19 88888.00 2011-03-03 11:34:50.400 062 18329.38 49.20 52207.17 88888.00 2011-03-03 11:34:50.900 062 18329.26 49.12 52207.14 88888.00 2011-03-03 11:34:51.400 062 18328.92 49.13 52207.12 88888.00 2011-03-03 11:34:51.900 062 18329.03 49.10 52207.12 88888.00 2011-03-03 11:34:52.400 062 18329.19 49.12 52207.01 88888.00 2011-03-03 11:34:52.900 062 18328.86 49.19 52207.03 88888.00 2011-03-03 11:34:53.400 062 18328.65 49.28 52207.20 88888.00 2011-03-03 11:34:53.900 062 18328.87 49.27 52207.21 88888.00 2011-03-03 11:34:54.400 062 18328.76 49.30 52207.20 88888.00 2011-03-03 11:34:54.900 062 18328.66 49.35 52207.22 88888.00 2011-03-03 11:34:55.400 062 18328.49 49.36 52207.22 88888.00 2011-03-03 11:34:55.900 062 18328.41 49.43 52207.36 88888.00 2011-03-03 11:34:56.400 062 18328.75 49.44 52207.31 88888.00 2011-03-03 11:34:56.900 062 18329.00 49.49 52207.26 88888.00 2011-03-03 11:34:57.400 062 18328.97 49.44 52207.29 88888.00 2011-03-03 11:34:57.900 062 18328.58 49.48 52207.29 88888.00 2011-03-03 11:34:58.400 062 18328.29 49.44 52207.35 88888.00 2011-03-03 11:34:58.900 062 18328.38 49.44 52207.34 88888.00 2011-03-03 11:34:59.400 062 18328.49 49.49 52207.40 88888.00 2011-03-03 11:34:59.900 062 18328.45 49.48 52207.42 88888.00 2011-03-03 11:35:00.400 062 18328.57 49.46 52207.33 88888.00 2011-03-03 11:35:00.900 062 18328.57 49.57 52207.32 88888.00 2011-03-03 11:35:01.400 062 18328.30 49.62 52207.35 88888.00 2011-03-03 11:35:01.900 062 18328.07 49.57 52207.32 88888.00 2011-03-03 11:35:02.400 062 18328.11 49.61 52207.31 88888.00 2011-03-03 11:35:02.900 062 18328.28 49.65 52207.21 88888.00 2011-03-03 11:35:03.400 062 18328.02 49.63 52207.17 88888.00 2011-03-03 11:35:03.900 062 18327.85 49.57 52207.17 88888.00 2011-03-03 11:35:04.400 062 18327.90 49.55 52207.24 88888.00 2011-03-03 11:35:04.900 062 18328.07 49.58 52207.29 88888.00 2011-03-03 11:35:05.400 062 18328.27 49.67 52207.35 88888.00 2011-03-03 11:35:05.900 062 18328.30 49.76 52207.42 88888.00 2011-03-03 11:35:06.400 062 18327.95 49.71 52207.49 88888.00 2011-03-03 11:35:06.900 062 18327.94 49.69 52207.48 88888.00 2011-03-03 11:35:07.400 062 18328.23 49.75 52207.58 88888.00 2011-03-03 11:35:07.900 062 18328.27 49.81 52207.55 88888.00 2011-03-03 11:35:08.400 062 18328.14 49.85 52207.43 88888.00 2011-03-03 11:35:08.900 062 18328.22 49.80 52207.35 88888.00 2011-03-03 11:35:09.400 062 18328.25 49.86 52207.34 88888.00 2011-03-03 11:35:09.900 062 18328.17 49.92 52207.30 88888.00 2011-03-03 11:35:10.400 062 18327.91 49.98 52207.30 88888.00 2011-03-03 11:35:10.900 062 18327.59 49.94 52207.34 88888.00 2011-03-03 11:35:11.400 062 18327.80 49.96 52207.37 88888.00 2011-03-03 11:35:11.900 062 18327.86 50.02 52207.37 88888.00 2011-03-03 11:35:12.400 062 18327.61 50.10 52207.32 88888.00 2011-03-03 11:35:12.900 062 18327.49 50.14 52207.43 88888.00 2011-03-03 11:35:13.400 062 18327.40 50.10 52207.39 88888.00 2011-03-03 11:35:13.900 062 18327.78 50.14 52207.25 88888.00 2011-03-03 11:35:14.400 062 18327.65 50.19 52207.39 88888.00 2011-03-03 11:35:14.900 062 18327.49 50.20 52207.49 88888.00 2011-03-03 11:35:15.400 062 18327.61 50.27 52207.42 88888.00 2011-03-03 11:35:15.900 062 18327.93 50.26 52207.36 88888.00 2011-03-03 11:35:16.400 062 18327.69 50.22 52207.37 88888.00 2011-03-03 11:35:16.900 062 18327.64 50.25 52207.36 88888.00 2011-03-03 11:35:17.400 062 18327.89 50.33 52207.40 88888.00 2011-03-03 11:35:17.900 062 18327.91 50.35 52207.40 88888.00 2011-03-03 11:35:18.400 062 18327.69 50.33 52207.30 88888.00 2011-03-03 11:35:18.900 062 18327.46 50.40 52207.18 88888.00 2011-03-03 11:35:19.400 062 18327.70 50.49 52207.21 88888.00 2011-03-03 11:35:19.900 062 18327.81 50.52 52207.33 88888.00 2011-03-03 11:35:20.400 062 18327.53 50.47 52207.31 88888.00 2011-03-03 11:35:20.900 062 18327.87 50.48 52207.30 88888.00 2011-03-03 11:35:21.400 062 18327.96 50.56 52207.25 88888.00 2011-03-03 11:35:21.900 062 18327.89 50.60 52207.26 88888.00 2011-03-03 11:35:22.400 062 18327.80 50.66 52207.40 88888.00 2011-03-03 11:35:22.900 062 18327.92 50.69 52207.48 88888.00 2011-03-03 11:35:23.400 062 18327.95 50.67 52207.34 88888.00 2011-03-03 11:35:23.900 062 18327.49 50.66 52207.24 88888.00 2011-03-03 11:35:24.400 062 18327.26 50.61 52207.20 88888.00 2011-03-03 11:35:24.900 062 18327.48 50.66 52207.24 88888.00 2011-03-03 11:35:25.400 062 18327.70 50.73 52207.30 88888.00 2011-03-03 11:35:25.900 062 18327.91 50.75 52207.29 88888.00 2011-03-03 11:35:26.400 062 18327.68 50.73 52207.21 88888.00 2011-03-03 11:35:26.900 062 18327.37 50.80 52207.21 88888.00 2011-03-03 11:35:27.400 062 18327.45 50.85 52207.18 88888.00 2011-03-03 11:35:27.900 062 18327.65 50.89 52207.26 88888.00 2011-03-03 11:35:28.400 062 18327.47 50.90 52207.39 88888.00 2011-03-03 11:35:28.900 062 18327.38 50.80 52207.44 88888.00 2011-03-03 11:35:29.400 062 18327.40 50.86 52207.45 88888.00 2011-03-03 11:35:29.900 062 18327.51 51.00 52207.32 88888.00 2011-03-03 11:35:30.400 062 18327.48 51.14 52207.14 88888.00 2011-03-03 11:35:30.900 062 18327.57 51.30 52207.22 88888.00 2011-03-03 11:35:31.400 062 18327.73 51.34 52207.36 88888.00 2011-03-03 11:35:31.900 062 18327.65 51.33 52207.31 88888.00 2011-03-03 11:35:32.400 062 18327.48 51.36 52207.32 88888.00 2011-03-03 11:35:32.900 062 18327.76 51.48 52207.33 88888.00 2011-03-03 11:35:33.400 062 18328.07 51.51 52207.35 88888.00 2011-03-03 11:35:33.900 062 18327.82 51.52 52207.34 88888.00 2011-03-03 11:35:34.400 062 18327.99 51.42 52207.31 88888.00 2011-03-03 11:35:34.900 062 18328.22 51.32 52207.31 88888.00 2011-03-03 11:35:35.400 062 18328.04 51.34 52207.39 88888.00 2011-03-03 11:35:35.900 062 18327.60 51.34 52207.43 88888.00 2011-03-03 11:35:36.400 062 18327.56 51.28 52207.54 88888.00 2011-03-03 11:35:36.900 062 18327.62 51.32 52207.61 88888.00 2011-03-03 11:35:37.400 062 18327.70 51.40 52207.63 88888.00 2011-03-03 11:35:37.900 062 18328.04 51.37 52207.71 88888.00 2011-03-03 11:35:38.400 062 18327.85 51.41 52207.81 88888.00 2011-03-03 11:35:38.900 062 18327.60 51.43 52207.72 88888.00 2011-03-03 11:35:39.400 062 18327.52 51.51 52207.75 88888.00 2011-03-03 11:35:39.900 062 18327.68 51.53 52207.63 88888.00 2011-03-03 11:35:40.400 062 18328.13 51.52 52207.48 88888.00 2011-03-03 11:35:40.900 062 18327.92 51.56 52207.36 88888.00 2011-03-03 11:35:41.400 062 18327.79 51.71 52207.44 88888.00 2011-03-03 11:35:41.900 062 18327.81 51.75 52207.52 88888.00 2011-03-03 11:35:42.400 062 18327.96 51.78 52207.52 88888.00 2011-03-03 11:35:42.900 062 18328.25 51.86 52207.44 88888.00 2011-03-03 11:35:43.400 062 18328.23 51.91 52207.60 88888.00 2011-03-03 11:35:43.900 062 18328.04 51.93 52207.66 88888.00 2011-03-03 11:35:44.400 062 18327.75 51.99 52207.61 88888.00 2011-03-03 11:35:44.900 062 18327.65 52.01 52207.64 88888.00 2011-03-03 11:35:45.400 062 18327.65 52.10 52207.57 88888.00 2011-03-03 11:35:45.900 062 18327.61 52.16 52207.57 88888.00 2011-03-03 11:35:46.400 062 18327.67 52.13 52207.58 88888.00 2011-03-03 11:35:46.900 062 18327.84 52.25 52207.53 88888.00 2011-03-03 11:35:47.400 062 18327.74 52.33 52207.61 88888.00 2011-03-03 11:35:47.900 062 18327.62 52.34 52207.67 88888.00 2011-03-03 11:35:48.400 062 18327.87 52.42 52207.66 88888.00 2011-03-03 11:35:48.900 062 18327.72 52.38 52207.74 88888.00 2011-03-03 11:35:49.400 062 18327.39 52.39 52207.75 88888.00 2011-03-03 11:35:49.900 062 18327.43 52.45 52207.74 88888.00 2011-03-03 11:35:50.400 062 18327.42 52.46 52207.68 88888.00 2011-03-03 11:35:50.900 062 18327.29 52.60 52207.63 88888.00 2011-03-03 11:35:51.400 062 18327.42 52.68 52207.75 88888.00 2011-03-03 11:35:51.900 062 18327.39 52.74 52207.64 88888.00 2011-03-03 11:35:52.400 062 18327.36 52.80 52207.57 88888.00 2011-03-03 11:35:52.900 062 18327.36 52.74 52207.74 88888.00 2011-03-03 11:35:53.400 062 18327.73 52.78 52207.70 88888.00 2011-03-03 11:35:53.900 062 18327.59 52.90 52207.64 88888.00 2011-03-03 11:35:54.400 062 18327.38 52.99 52207.63 88888.00 2011-03-03 11:35:54.900 062 18327.31 53.06 52207.64 88888.00 2011-03-03 11:35:55.400 062 18327.23 53.06 52207.69 88888.00 2011-03-03 11:35:55.900 062 18327.32 53.08 52207.69 88888.00 2011-03-03 11:35:56.400 062 18327.19 53.10 52207.78 88888.00 2011-03-03 11:35:56.900 062 18327.23 53.20 52207.86 88888.00 2011-03-03 11:35:57.400 062 18327.32 53.32 52207.88 88888.00 2011-03-03 11:35:57.900 062 18327.24 53.36 52207.86 88888.00 2011-03-03 11:35:58.400 062 18327.49 53.35 52207.88 88888.00 2011-03-03 11:35:58.900 062 18327.25 53.38 52207.75 88888.00 2011-03-03 11:35:59.400 062 18327.10 53.48 52207.76 88888.00 2011-03-03 11:35:59.900 062 18327.14 53.55 52207.76 88888.00 2011-03-03 11:36:00.400 062 18327.45 53.62 52207.71 88888.00 2011-03-03 11:36:00.900 062 18327.48 53.61 52207.87 88888.00 2011-03-03 11:36:01.400 062 18327.42 53.58 52207.98 88888.00 2011-03-03 11:36:01.900 062 18327.58 53.62 52207.94 88888.00 2011-03-03 11:36:02.400 062 18327.74 53.60 52208.11 88888.00 2011-03-03 11:36:02.900 062 18327.92 53.70 52208.14 88888.00 2011-03-03 11:36:03.400 062 18327.60 53.76 52207.93 88888.00 2011-03-03 11:36:03.900 062 18327.21 53.79 52207.91 88888.00 2011-03-03 11:36:04.400 062 18327.17 53.77 52207.89 88888.00 2011-03-03 11:36:04.900 062 18327.46 53.78 52207.95 88888.00 2011-03-03 11:36:05.400 062 18327.73 53.82 52207.94 88888.00 2011-03-03 11:36:05.900 062 18327.72 53.90 52207.84 88888.00 2011-03-03 11:36:06.400 062 18327.40 53.91 52207.84 88888.00 2011-03-03 11:36:06.900 062 18327.32 53.85 52207.82 88888.00 2011-03-03 11:36:07.400 062 18327.34 53.86 52207.87 88888.00 2011-03-03 11:36:07.900 062 18327.24 53.93 52207.89 88888.00 2011-03-03 11:36:08.400 062 18327.40 53.99 52207.91 88888.00 2011-03-03 11:36:08.900 062 18327.34 54.02 52207.98 88888.00 2011-03-03 11:36:09.400 062 18327.25 54.03 52208.00 88888.00 2011-03-03 11:36:09.900 062 18327.24 54.01 52208.02 88888.00 2011-03-03 11:36:10.400 062 18327.25 53.98 52208.01 88888.00 2011-03-03 11:36:10.900 062 18327.25 53.98 52207.91 88888.00 2011-03-03 11:36:11.400 062 18327.48 53.95 52207.89 88888.00 2011-03-03 11:36:11.900 062 18327.56 53.97 52207.87 88888.00 2011-03-03 11:36:12.397 062 18327.52 54.05 52207.83 88888.00 2011-03-03 11:36:12.907 062 18327.61 54.10 52207.81 88888.00 2011-03-03 11:36:13.407 062 18327.67 54.01 52207.92 88888.00 2011-03-03 11:36:13.907 062 18327.37 54.06 52207.94 88888.00 2011-03-03 11:36:14.407 062 18327.36 54.09 52207.88 88888.00 2011-03-03 11:36:14.907 062 18327.34 54.06 52207.98 88888.00 2011-03-03 11:36:15.407 062 18327.63 54.06 52208.00 88888.00 2011-03-03 11:36:15.907 062 18327.71 54.05 52208.01 88888.00 2011-03-03 11:36:16.407 062 18327.34 54.10 52207.93 88888.00 2011-03-03 11:36:16.907 062 18327.14 54.09 52207.90 88888.00 2011-03-03 11:36:17.407 062 18327.19 54.07 52207.92 88888.00 2011-03-03 11:36:17.907 062 18327.31 54.05 52208.00 88888.00 2011-03-03 11:36:18.407 062 18327.32 54.10 52208.02 88888.00 2011-03-03 11:36:18.907 062 18327.20 54.06 52208.03 88888.00 2011-03-03 11:36:19.407 062 18327.14 54.04 52208.11 88888.00 2011-03-03 11:36:19.907 062 18327.20 54.14 52208.10 88888.00 2011-03-03 11:36:20.407 062 18327.52 54.25 52207.95 88888.00 2011-03-03 11:36:20.907 062 18327.60 54.25 52207.90 88888.00 2011-03-03 11:36:21.407 062 18327.49 54.25 52207.89 88888.00 2011-03-03 11:36:21.907 062 18327.19 54.22 52207.88 88888.00 2011-03-03 11:36:22.407 062 18327.10 54.23 52207.92 88888.00 2011-03-03 11:36:22.907 062 18327.36 54.33 52207.99 88888.00 2011-03-03 11:36:23.407 062 18327.51 54.42 52208.06 88888.00 2011-03-03 11:36:23.907 062 18327.30 54.36 52208.01 88888.00 2011-03-03 11:36:24.407 062 18327.06 54.32 52208.05 88888.00 2011-03-03 11:36:24.907 062 18327.34 54.27 52208.02 88888.00 2011-03-03 11:36:25.407 062 18327.45 54.24 52208.01 88888.00 2011-03-03 11:36:25.907 062 18327.45 54.25 52208.02 88888.00 2011-03-03 11:36:26.407 062 18327.41 54.25 52207.97 88888.00 2011-03-03 11:36:26.907 062 18327.30 54.30 52207.84 88888.00 2011-03-03 11:36:27.407 062 18327.19 54.29 52207.83 88888.00 2011-03-03 11:36:27.907 062 18327.11 54.37 52207.92 88888.00 2011-03-03 11:36:28.407 062 18327.14 54.40 52207.83 88888.00 2011-03-03 11:36:28.907 062 18327.08 54.39 52207.81 88888.00 2011-03-03 11:36:29.407 062 18327.18 54.38 52207.84 88888.00 2011-03-03 11:36:29.907 062 18327.61 54.34 52207.78 88888.00 2011-03-03 11:36:30.407 062 18327.80 54.39 52207.80 88888.00 2011-03-03 11:36:30.907 062 18327.80 54.53 52207.86 88888.00 2011-03-03 11:36:31.407 062 18327.29 54.53 52207.87 88888.00 2011-03-03 11:36:31.907 062 18327.11 54.52 52207.83 88888.00 2011-03-03 11:36:32.407 062 18327.16 54.44 52207.92 88888.00 2011-03-03 11:36:32.907 062 18327.18 54.40 52207.98 88888.00 2011-03-03 11:36:33.407 062 18327.42 54.43 52208.00 88888.00 2011-03-03 11:36:33.907 062 18327.41 54.43 52207.98 88888.00 2011-03-03 11:36:34.407 062 18327.11 54.45 52208.01 88888.00 2011-03-03 11:36:34.907 062 18327.09 54.56 52207.92 88888.00 2011-03-03 11:36:35.407 062 18327.25 54.56 52207.95 88888.00 2011-03-03 11:36:35.907 062 18327.10 54.45 52207.99 88888.00 2011-03-03 11:36:36.407 062 18327.40 54.30 52207.98 88888.00 2011-03-03 11:36:36.907 062 18327.24 54.31 52208.01 88888.00 2011-03-03 11:36:37.407 062 18327.24 54.44 52208.03 88888.00 2011-03-03 11:36:37.907 062 18327.05 54.53 52207.89 88888.00 2011-03-03 11:36:38.407 062 18326.98 54.40 52207.88 88888.00 2011-03-03 11:36:38.907 062 18327.30 54.39 52207.86 88888.00 2011-03-03 11:36:39.407 062 18327.58 54.35 52207.88 88888.00 2011-03-03 11:36:39.907 062 18327.69 54.32 52207.97 88888.00 2011-03-03 11:36:40.407 062 18327.43 54.32 52208.05 88888.00 2011-03-03 11:36:40.907 062 18327.30 54.24 52207.97 88888.00 2011-03-03 11:36:41.407 062 18327.16 54.21 52208.01 88888.00 2011-03-03 11:36:41.907 062 18327.28 54.22 52207.95 88888.00 2011-03-03 11:36:42.407 062 18327.64 54.24 52208.02 88888.00 2011-03-03 11:36:42.907 062 18327.64 54.19 52207.99 88888.00 2011-03-03 11:36:43.407 062 18327.56 54.18 52207.95 88888.00 2011-03-03 11:36:43.907 062 18327.27 54.23 52208.01 88888.00 2011-03-03 11:36:44.407 062 18326.98 54.25 52208.02 88888.00 2011-03-03 11:36:44.907 062 18327.08 54.23 52207.84 88888.00 2011-03-03 11:36:45.407 062 18327.43 54.16 52207.79 88888.00 2011-03-03 11:36:45.907 062 18327.57 54.26 52207.93 88888.00 2011-03-03 11:36:46.407 062 18327.42 54.24 52207.90 88888.00 2011-03-03 11:36:46.907 062 18327.07 54.20 52207.86 88888.00 2011-03-03 11:36:47.407 062 18327.06 54.24 52207.94 88888.00 2011-03-03 11:36:47.907 062 18327.17 54.27 52207.88 88888.00 2011-03-03 11:36:48.407 062 18327.19 54.25 52207.82 88888.00 2011-03-03 11:36:48.907 062 18327.06 54.28 52207.81 88888.00 2011-03-03 11:36:49.407 062 18327.06 54.24 52207.83 88888.00 2011-03-03 11:36:49.907 062 18327.15 54.22 52207.89 88888.00 2011-03-03 11:36:50.407 062 18327.15 54.20 52207.59 88888.00 2011-03-03 11:36:50.907 062 18327.36 54.14 52207.63 88888.00 2011-03-03 11:36:51.407 062 18327.40 54.06 52207.75 88888.00 2011-03-03 11:36:51.907 062 18327.07 54.12 52207.74 88888.00 2011-03-03 11:36:52.407 062 18326.92 54.08 52207.65 88888.00 2011-03-03 11:36:52.907 062 18326.94 54.14 52207.69 88888.00 2011-03-03 11:36:53.407 062 18326.92 54.13 52207.61 88888.00 2011-03-03 11:36:53.907 062 18327.00 54.04 52207.54 88888.00 2011-03-03 11:36:54.407 062 18327.03 53.98 52207.55 88888.00 2011-03-03 11:36:54.907 062 18327.09 53.97 52207.51 88888.00 2011-03-03 11:36:55.407 062 18326.99 54.00 52207.57 88888.00 2011-03-03 11:36:55.907 062 18327.24 54.07 52207.64 88888.00 2011-03-03 11:36:56.407 062 18327.19 54.05 52207.63 88888.00 2011-03-03 11:36:56.907 062 18327.03 54.04 52207.66 88888.00 2011-03-03 11:36:57.407 062 18326.87 54.00 52207.67 88888.00 2011-03-03 11:36:57.907 062 18326.80 53.98 52207.69 88888.00 2011-03-03 11:36:58.407 062 18326.89 54.00 52207.76 88888.00 2011-03-03 11:36:58.907 062 18327.21 53.99 52207.65 88888.00 2011-03-03 11:36:59.407 062 18327.15 53.88 52207.56 88888.00 2011-03-03 11:36:59.907 062 18326.98 53.92 52207.58 88888.00 2011-03-03 11:37:00.407 062 18327.11 53.98 52207.51 88888.00 2011-03-03 11:37:00.907 062 18327.05 54.05 52207.47 88888.00 2011-03-03 11:37:01.407 062 18327.29 54.13 52207.45 88888.00 2011-03-03 11:37:01.907 062 18327.30 54.14 52207.44 88888.00 2011-03-03 11:37:02.407 062 18327.15 54.07 52207.49 88888.00 2011-03-03 11:37:02.907 062 18327.05 54.01 52207.57 88888.00 2011-03-03 11:37:03.407 062 18326.76 53.97 52207.57 88888.00 2011-03-03 11:37:03.907 062 18326.63 54.02 52207.58 88888.00 2011-03-03 11:37:04.407 062 18326.58 54.05 52207.72 88888.00 2011-03-03 11:37:04.907 062 18326.93 54.09 52207.77 88888.00 2011-03-03 11:37:05.407 062 18327.23 54.06 52207.65 88888.00 2011-03-03 11:37:05.907 062 18327.28 54.12 52207.61 88888.00 2011-03-03 11:37:06.407 062 18327.07 54.11 52207.53 88888.00 2011-03-03 11:37:06.907 062 18327.28 54.11 52207.59 88888.00 2011-03-03 11:37:07.407 062 18327.38 54.10 52207.57 88888.00 2011-03-03 11:37:07.907 062 18327.10 54.06 52207.65 88888.00 2011-03-03 11:37:08.407 062 18326.78 54.03 52207.70 88888.00 2011-03-03 11:37:08.907 062 18326.72 54.18 52207.64 88888.00 2011-03-03 11:37:09.407 062 18326.64 54.21 52207.58 88888.00 2011-03-03 11:37:09.907 062 18326.64 54.20 52207.58 88888.00 2011-03-03 11:37:10.407 062 18326.76 54.23 52207.47 88888.00 2011-03-03 11:37:10.907 062 18326.77 54.20 52207.54 88888.00 2011-03-03 11:37:11.407 062 18326.93 54.19 52207.52 88888.00 2011-03-03 11:37:11.907 062 18327.10 54.14 52207.40 88888.00 2011-03-03 11:37:12.407 062 18327.17 54.16 52207.59 88888.00 2011-03-03 11:37:12.907 062 18327.18 54.23 52207.66 88888.00 2011-03-03 11:37:13.407 062 18327.16 54.24 52207.63 88888.00 2011-03-03 11:37:13.907 062 18327.05 54.25 52207.59 88888.00 2011-03-03 11:37:14.407 062 18326.76 54.27 52207.56 88888.00 2011-03-03 11:37:14.907 062 18326.92 54.25 52207.59 88888.00 2011-03-03 11:37:15.407 062 18326.82 54.28 52207.66 88888.00 2011-03-03 11:37:15.907 062 18326.65 54.34 52207.69 88888.00 2011-03-03 11:37:16.407 062 18326.88 54.27 52207.68 88888.00 2011-03-03 11:37:16.907 062 18326.89 54.26 52207.68 88888.00 2011-03-03 11:37:17.407 062 18326.62 54.24 52207.70 88888.00 2011-03-03 11:37:17.907 062 18326.65 54.31 52207.68 88888.00 2011-03-03 11:37:18.407 062 18326.64 54.30 52207.65 88888.00 2011-03-03 11:37:18.907 062 18326.50 54.30 52207.58 88888.00 2011-03-03 11:37:19.407 062 18326.47 54.31 52207.60 88888.00 2011-03-03 11:37:19.907 062 18326.88 54.34 52207.63 88888.00 2011-03-03 11:37:20.407 062 18326.74 54.33 52207.67 88888.00 2011-03-03 11:37:20.907 062 18326.52 54.36 52207.66 88888.00 2011-03-03 11:37:21.407 062 18326.51 54.39 52207.63 88888.00 2011-03-03 11:37:21.907 062 18326.56 54.38 52207.64 88888.00 2011-03-03 11:37:22.407 062 18326.55 54.41 52207.56 88888.00 2011-03-03 11:37:22.907 062 18326.78 54.47 52207.56 88888.00 2011-03-03 11:37:23.407 062 18326.82 54.48 52207.54 88888.00 2011-03-03 11:37:23.907 062 18326.56 54.42 52207.55 88888.00 2011-03-03 11:37:24.407 062 18326.45 54.40 52207.55 88888.00 2011-03-03 11:37:24.907 062 18326.52 54.47 52207.63 88888.00 2011-03-03 11:37:25.407 062 18326.55 54.46 52207.57 88888.00 2011-03-03 11:37:25.907 062 18326.70 54.46 52207.58 88888.00 2011-03-03 11:37:26.407 062 18326.91 54.40 52207.67 88888.00 2011-03-03 11:37:26.907 062 18326.91 54.46 52207.54 88888.00 2011-03-03 11:37:27.407 062 18326.83 54.48 52207.51 88888.00 2011-03-03 11:37:27.907 062 18326.91 54.46 52207.51 88888.00 2011-03-03 11:37:28.407 062 18326.95 54.47 52207.53 88888.00 2011-03-03 11:37:28.907 062 18326.86 54.58 52207.66 88888.00 2011-03-03 11:37:29.407 062 18326.89 54.51 52207.64 88888.00 2011-03-03 11:37:29.907 062 18326.71 54.47 52207.64 88888.00 2011-03-03 11:37:30.407 062 18326.59 54.53 52207.58 88888.00 2011-03-03 11:37:30.907 062 18326.43 54.54 52207.61 88888.00 2011-03-03 11:37:31.407 062 18326.52 54.56 52207.59 88888.00 2011-03-03 11:37:31.907 062 18326.62 54.51 52207.56 88888.00 2011-03-03 11:37:32.407 062 18326.91 54.43 52207.58 88888.00 2011-03-03 11:37:32.907 062 18326.53 54.47 52207.67 88888.00 2011-03-03 11:37:33.407 062 18326.31 54.57 52207.69 88888.00 2011-03-03 11:37:33.907 062 18326.56 54.54 52207.60 88888.00 2011-03-03 11:37:34.407 062 18326.81 54.61 52207.58 88888.00 2011-03-03 11:37:34.907 062 18326.49 54.65 52207.71 88888.00 2011-03-03 11:37:35.407 062 18326.45 54.76 52207.68 88888.00 2011-03-03 11:37:35.907 062 18326.30 54.79 52207.64 88888.00 2011-03-03 11:37:36.407 062 18326.28 54.72 52207.60 88888.00 2011-03-03 11:37:36.907 062 18326.26 54.73 52207.70 88888.00 2011-03-03 11:37:37.407 062 18326.28 54.72 52207.72 88888.00 2011-03-03 11:37:37.907 062 18326.51 54.64 52207.76 88888.00 2011-03-03 11:37:38.407 062 18326.50 54.64 52207.70 88888.00 2011-03-03 11:37:38.907 062 18326.64 54.72 52207.67 88888.00 2011-03-03 11:37:39.407 062 18326.34 54.76 52207.66 88888.00 2011-03-03 11:37:39.907 062 18326.29 54.72 52207.63 88888.00 2011-03-03 11:37:40.407 062 18326.65 54.67 52207.55 88888.00 2011-03-03 11:37:40.907 062 18326.76 54.70 52207.52 88888.00 2011-03-03 11:37:41.407 062 18326.63 54.69 52207.51 88888.00 2011-03-03 11:37:41.907 062 18326.42 54.73 52207.48 88888.00 2011-03-03 11:37:42.407 062 18326.41 54.71 52207.48 88888.00 2011-03-03 11:37:42.907 062 18326.35 54.71 52207.54 88888.00 2011-03-03 11:37:43.407 062 18326.65 54.85 52207.52 88888.00 2011-03-03 11:37:43.907 062 18326.93 54.91 52207.48 88888.00 2011-03-03 11:37:44.407 062 18326.63 54.93 52207.40 88888.00 2011-03-03 11:37:44.907 062 18326.40 54.90 52207.37 88888.00 2011-03-03 11:37:45.407 062 18326.64 54.86 52207.36 88888.00 2011-03-03 11:37:45.907 062 18326.44 54.89 52207.39 88888.00 2011-03-03 11:37:46.407 062 18326.39 54.92 52207.48 88888.00 2011-03-03 11:37:46.907 062 18326.42 54.91 52207.57 88888.00 2011-03-03 11:37:47.407 062 18326.69 54.90 52207.49 88888.00 2011-03-03 11:37:47.907 062 18326.42 55.01 52207.55 88888.00 2011-03-03 11:37:48.407 062 18326.23 55.07 52207.56 88888.00 2011-03-03 11:37:48.907 062 18326.33 55.05 52207.56 88888.00 2011-03-03 11:37:49.407 062 18326.42 55.05 52207.53 88888.00 2011-03-03 11:37:49.907 062 18326.19 55.15 52207.52 88888.00 2011-03-03 11:37:50.407 062 18326.11 55.16 52207.55 88888.00 2011-03-03 11:37:50.907 062 18326.19 55.25 52207.51 88888.00 2011-03-03 11:37:51.407 062 18326.24 55.30 52207.54 88888.00 2011-03-03 11:37:51.907 062 18326.11 55.30 52207.57 88888.00 2011-03-03 11:37:52.407 062 18326.10 55.35 52207.49 88888.00 2011-03-03 11:37:52.907 062 18326.09 55.34 52207.61 88888.00 2011-03-03 11:37:53.407 062 18326.31 55.34 52207.63 88888.00 2011-03-03 11:37:53.907 062 18326.41 55.37 52207.61 88888.00 2011-03-03 11:37:54.407 062 18326.58 55.31 52207.52 88888.00 2011-03-03 11:37:54.907 062 18326.58 55.32 52207.58 88888.00 2011-03-03 11:37:55.407 062 18326.34 55.41 52207.56 88888.00 2011-03-03 11:37:55.907 062 18326.50 55.38 52207.57 88888.00 2011-03-03 11:37:56.407 062 18326.31 55.32 52207.59 88888.00 2011-03-03 11:37:56.907 062 18326.49 55.43 52207.52 88888.00 2011-03-03 11:37:57.407 062 18326.54 55.49 52207.48 88888.00 2011-03-03 11:37:57.907 062 18326.31 55.42 52207.47 88888.00 2011-03-03 11:37:58.407 062 18326.22 55.47 52207.51 88888.00 2011-03-03 11:37:58.907 062 18326.45 55.57 52207.41 88888.00 2011-03-03 11:37:59.407 062 18326.56 55.60 52207.51 88888.00 2011-03-03 11:37:59.907 062 18326.37 55.57 52207.54 88888.00 2011-03-03 11:38:00.407 062 18326.11 55.59 52207.53 88888.00 2011-03-03 11:38:00.907 062 18326.12 55.59 52207.54 88888.00 2011-03-03 11:38:01.407 062 18326.20 55.48 52207.57 88888.00 2011-03-03 11:38:01.907 062 18326.24 55.55 52207.47 88888.00 2011-03-03 11:38:02.407 062 18326.56 55.63 52207.41 88888.00 2011-03-03 11:38:02.907 062 18326.44 55.62 52207.48 88888.00 2011-03-03 11:38:03.407 062 18326.19 55.65 52207.40 88888.00 2011-03-03 11:38:03.907 062 18326.55 55.80 52207.39 88888.00 2011-03-03 11:38:04.407 062 18326.50 55.85 52207.47 88888.00 2011-03-03 11:38:04.907 062 18326.05 55.90 52207.45 88888.00 2011-03-03 11:38:05.407 062 18326.02 55.90 52207.45 88888.00 2011-03-03 11:38:05.907 062 18326.33 55.91 52207.45 88888.00 2011-03-03 11:38:06.407 062 18326.27 55.96 52207.46 88888.00 2011-03-03 11:38:06.907 062 18326.05 56.07 52207.53 88888.00 2011-03-03 11:38:07.407 062 18325.95 56.14 52207.55 88888.00 2011-03-03 11:38:07.907 062 18326.08 56.22 52207.55 88888.00 2011-03-03 11:38:08.407 062 18326.24 56.24 52207.55 88888.00 2011-03-03 11:38:08.907 062 18326.23 56.24 52207.57 88888.00 2011-03-03 11:38:09.407 062 18326.33 56.27 52207.63 88888.00 2011-03-03 11:38:09.907 062 18326.85 56.31 52207.67 88888.00 2011-03-03 11:38:10.407 062 18326.75 56.36 52207.71 88888.00 2011-03-03 11:38:10.907 062 18326.89 56.36 52207.76 88888.00 2011-03-03 11:38:11.407 062 18326.77 56.38 52207.75 88888.00 2011-03-03 11:38:11.907 062 18326.67 56.39 52207.75 88888.00 2011-03-03 11:38:12.407 062 18326.91 56.42 52207.68 88888.00 2011-03-03 11:38:12.907 062 18326.96 56.45 52207.67 88888.00 2011-03-03 11:38:13.407 062 18326.94 56.54 52207.65 88888.00 2011-03-03 11:38:13.907 062 18326.75 56.63 52207.72 88888.00 2011-03-03 11:38:14.407 062 18326.85 56.64 52207.74 88888.00 2011-03-03 11:38:14.907 062 18326.67 56.68 52207.68 88888.00 2011-03-03 11:38:15.407 062 18326.74 56.63 52207.72 88888.00 2011-03-03 11:38:15.907 062 18326.75 56.69 52207.79 88888.00 2011-03-03 11:38:16.407 062 18326.66 56.76 52207.88 88888.00 2011-03-03 11:38:16.907 062 18326.92 56.87 52207.77 88888.00 2011-03-03 11:38:17.407 062 18327.07 56.88 52207.83 88888.00 2011-03-03 11:38:17.907 062 18326.73 56.90 52207.76 88888.00 2011-03-03 11:38:18.407 062 18326.62 56.79 52207.67 88888.00 2011-03-03 11:38:18.907 062 18326.53 56.70 52207.66 88888.00 2011-03-03 11:38:19.407 062 18326.52 56.88 52207.64 88888.00 2011-03-03 11:38:19.907 062 18326.48 56.92 52207.71 88888.00 2011-03-03 11:38:20.407 062 18326.39 56.86 52207.81 88888.00 2011-03-03 11:38:20.907 062 18326.40 56.93 52207.80 88888.00 2011-03-03 11:38:21.407 062 18326.43 57.02 52207.74 88888.00 2011-03-03 11:38:21.907 062 18326.37 56.99 52207.69 88888.00 2011-03-03 11:38:22.407 062 18326.34 57.03 52207.57 88888.00 2011-03-03 11:38:22.907 062 18326.64 57.08 52207.52 88888.00 2011-03-03 11:38:23.407 062 18326.67 57.12 52207.58 88888.00 2011-03-03 11:38:23.907 062 18326.40 57.13 52207.77 88888.00 2011-03-03 11:38:24.407 062 18326.23 57.09 52207.80 88888.00 2011-03-03 11:38:24.907 062 18326.32 57.20 52207.88 88888.00 2011-03-03 11:38:25.407 062 18326.71 57.33 52207.88 88888.00 2011-03-03 11:38:25.907 062 18326.59 57.37 52207.81 88888.00 2011-03-03 11:38:26.407 062 18326.54 57.27 52207.79 88888.00 2011-03-03 11:38:26.907 062 18326.58 57.25 52207.87 88888.00 2011-03-03 11:38:27.407 062 18326.45 57.24 52207.80 88888.00 2011-03-03 11:38:27.907 062 18326.60 57.26 52207.71 88888.00 2011-03-03 11:38:28.407 062 18326.50 57.39 52207.71 88888.00 2011-03-03 11:38:28.907 062 18326.50 57.42 52207.74 88888.00 2011-03-03 11:38:29.407 062 18326.74 57.41 52207.78 88888.00 2011-03-03 11:38:29.907 062 18326.71 57.40 52207.67 88888.00 2011-03-03 11:38:30.407 062 18326.54 57.42 52207.68 88888.00 2011-03-03 11:38:30.907 062 18326.76 57.44 52207.72 88888.00 2011-03-03 11:38:31.407 062 18327.19 57.43 52207.70 88888.00 2011-03-03 11:38:31.907 062 18327.07 57.45 52207.69 88888.00 2011-03-03 11:38:32.407 062 18326.82 57.57 52207.72 88888.00 2011-03-03 11:38:32.907 062 18326.93 57.61 52207.70 88888.00 2011-03-03 11:38:33.407 062 18326.76 57.64 52207.82 88888.00 2011-03-03 11:38:33.907 062 18326.70 57.58 52207.74 88888.00 2011-03-03 11:38:34.407 062 18326.81 57.56 52207.80 88888.00 2011-03-03 11:38:34.907 062 18327.03 57.66 52207.87 88888.00 2011-03-03 11:38:35.407 062 18327.32 57.67 52207.86 88888.00 2011-03-03 11:38:35.907 062 18327.06 57.70 52207.79 88888.00 2011-03-03 11:38:36.407 062 18326.93 57.77 52207.70 88888.00 2011-03-03 11:38:36.907 062 18326.87 57.76 52207.67 88888.00 2011-03-03 11:38:37.407 062 18326.77 57.80 52207.57 88888.00 2011-03-03 11:38:37.907 062 18326.69 57.80 52207.60 88888.00 2011-03-03 11:38:38.407 062 18326.75 57.81 52207.65 88888.00 2011-03-03 11:38:38.907 062 18327.00 57.82 52207.71 88888.00 2011-03-03 11:38:39.407 062 18326.93 57.84 52207.80 88888.00 2011-03-03 11:38:39.907 062 18327.21 57.86 52207.89 88888.00 2011-03-03 11:38:40.407 062 18327.23 57.87 52207.89 88888.00 2011-03-03 11:38:40.907 062 18327.15 57.89 52207.84 88888.00 2011-03-03 11:38:41.407 062 18326.91 57.95 52207.74 88888.00 2011-03-03 11:38:41.907 062 18327.14 57.97 52207.67 88888.00 2011-03-03 11:38:42.407 062 18327.06 57.94 52207.68 88888.00 2011-03-03 11:38:42.907 062 18326.85 58.01 52207.75 88888.00 2011-03-03 11:38:43.407 062 18326.93 58.00 52207.72 88888.00 2011-03-03 11:38:43.907 062 18326.89 58.02 52207.81 88888.00 2011-03-03 11:38:44.407 062 18327.00 58.03 52207.76 88888.00 2011-03-03 11:38:44.907 062 18326.99 58.07 52207.74 88888.00 2011-03-03 11:38:45.407 062 18326.96 58.06 52207.76 88888.00 2011-03-03 11:38:45.907 062 18327.00 58.08 52207.79 88888.00 2011-03-03 11:38:46.407 062 18327.13 58.10 52207.83 88888.00 2011-03-03 11:38:46.907 062 18327.41 58.05 52207.90 88888.00 2011-03-03 11:38:47.407 062 18327.19 58.05 52207.92 88888.00 2011-03-03 11:38:47.907 062 18327.07 58.00 52207.87 88888.00 2011-03-03 11:38:48.407 062 18327.06 58.11 52207.84 88888.00 2011-03-03 11:38:48.907 062 18327.02 58.10 52208.01 88888.00 2011-03-03 11:38:49.407 062 18327.21 58.16 52208.03 88888.00 2011-03-03 11:38:49.907 062 18327.41 58.14 52207.91 88888.00 2011-03-03 11:38:50.407 062 18327.15 58.19 52207.82 88888.00 2011-03-03 11:38:50.907 062 18327.04 58.13 52207.77 88888.00 2011-03-03 11:38:51.407 062 18327.11 57.95 52207.84 88888.00 2011-03-03 11:38:51.907 062 18327.11 57.98 52207.86 88888.00 2011-03-03 11:38:52.407 062 18327.16 57.98 52207.92 88888.00 2011-03-03 11:38:52.907 062 18327.13 57.91 52207.93 88888.00 2011-03-03 11:38:53.407 062 18327.34 57.93 52207.86 88888.00 2011-03-03 11:38:53.907 062 18327.47 57.99 52207.88 88888.00 2011-03-03 11:38:54.407 062 18327.61 58.07 52207.84 88888.00 2011-03-03 11:38:54.907 062 18327.72 58.08 52207.81 88888.00 2011-03-03 11:38:55.407 062 18327.46 58.10 52207.83 88888.00 2011-03-03 11:38:55.907 062 18327.26 58.09 52207.90 88888.00 2011-03-03 11:38:56.407 062 18327.34 58.07 52207.89 88888.00 2011-03-03 11:38:56.907 062 18327.51 58.12 52207.83 88888.00 2011-03-03 11:38:57.407 062 18327.85 58.12 52207.84 88888.00 2011-03-03 11:38:57.907 062 18327.91 58.08 52207.80 88888.00 2011-03-03 11:38:58.407 062 18327.91 58.19 52207.88 88888.00 2011-03-03 11:38:58.907 062 18327.76 58.26 52207.97 88888.00 2011-03-03 11:38:59.407 062 18327.65 58.22 52207.93 88888.00 2011-03-03 11:38:59.907 062 18327.76 58.18 52207.75 88888.00 2011-03-03 11:39:00.407 062 18327.94 58.15 52207.69 88888.00 2011-03-03 11:39:00.907 062 18327.94 58.18 52207.68 88888.00 2011-03-03 11:39:01.407 062 18327.71 58.19 52207.70 88888.00 2011-03-03 11:39:01.907 062 18327.53 58.21 52207.72 88888.00 2011-03-03 11:39:02.407 062 18327.69 58.23 52207.77 88888.00 2011-03-03 11:39:02.907 062 18327.41 58.20 52207.69 88888.00 2011-03-03 11:39:03.407 062 18327.28 58.14 52207.57 88888.00 2011-03-03 11:39:03.907 062 18327.41 58.14 52207.55 88888.00 2011-03-03 11:39:04.407 062 18327.82 58.16 52207.59 88888.00 2011-03-03 11:39:04.907 062 18328.01 58.18 52207.56 88888.00 2011-03-03 11:39:05.407 062 18327.84 58.16 52207.56 88888.00 2011-03-03 11:39:05.907 062 18327.54 58.15 52207.49 88888.00 2011-03-03 11:39:06.407 062 18327.42 58.14 52207.39 88888.00 2011-03-03 11:39:06.907 062 18327.29 58.18 52207.46 88888.00 2011-03-03 11:39:07.407 062 18327.43 58.16 52207.41 88888.00 2011-03-03 11:39:07.907 062 18327.45 58.18 52207.41 88888.00 2011-03-03 11:39:08.407 062 18327.35 58.12 52207.46 88888.00 2011-03-03 11:39:08.907 062 18327.23 58.23 52207.52 88888.00 2011-03-03 11:39:09.407 062 18327.17 58.26 52207.48 88888.00 2011-03-03 11:39:09.907 062 18327.36 58.26 52207.58 88888.00 2011-03-03 11:39:10.407 062 18327.26 58.21 52207.54 88888.00 2011-03-03 11:39:10.907 062 18327.28 58.16 52207.59 88888.00 2011-03-03 11:39:11.407 062 18327.11 58.26 52207.54 88888.00 2011-03-03 11:39:11.907 062 18327.08 58.32 52207.54 88888.00 2011-03-03 11:39:12.407 062 18327.27 58.33 52207.53 88888.00 2011-03-03 11:39:12.907 062 18327.19 58.34 52207.44 88888.00 2011-03-03 11:39:13.407 062 18327.23 58.34 52207.42 88888.00 2011-03-03 11:39:13.907 062 18327.39 58.39 52207.48 88888.00 2011-03-03 11:39:14.407 062 18327.58 58.42 52207.56 88888.00 2011-03-03 11:39:14.907 062 18327.38 58.46 52207.60 88888.00 2011-03-03 11:39:15.407 062 18326.97 58.51 52207.69 88888.00 2011-03-03 11:39:15.907 062 18326.92 58.56 52207.74 88888.00 2011-03-03 11:39:16.407 062 18326.95 58.58 52207.66 88888.00 2011-03-03 11:39:16.907 062 18327.00 58.58 52207.67 88888.00 2011-03-03 11:39:17.407 062 18327.07 58.58 52207.57 88888.00 2011-03-03 11:39:17.907 062 18327.11 58.58 52207.58 88888.00 2011-03-03 11:39:18.407 062 18327.21 58.59 52207.48 88888.00 2011-03-03 11:39:18.907 062 18327.64 58.57 52207.47 88888.00 2011-03-03 11:39:19.407 062 18327.76 58.62 52207.59 88888.00 2011-03-03 11:39:19.907 062 18327.69 58.69 52207.56 88888.00 2011-03-03 11:39:20.407 062 18327.53 58.65 52207.58 88888.00 2011-03-03 11:39:20.907 062 18327.62 58.66 52207.57 88888.00 2011-03-03 11:39:21.407 062 18327.62 58.75 52207.46 88888.00 2011-03-03 11:39:21.907 062 18327.69 58.79 52207.51 88888.00 2011-03-03 11:39:22.407 062 18327.69 58.75 52207.45 88888.00 2011-03-03 11:39:22.907 062 18327.51 58.65 52207.56 88888.00 2011-03-03 11:39:23.407 062 18327.36 58.68 52207.57 88888.00 2011-03-03 11:39:23.907 062 18327.41 58.66 52207.42 88888.00 2011-03-03 11:39:24.407 062 18327.61 58.56 52207.37 88888.00 2011-03-03 11:39:24.907 062 18327.93 58.53 52207.34 88888.00 2011-03-03 11:39:25.407 062 18328.02 58.48 52207.33 88888.00 2011-03-03 11:39:25.907 062 18327.79 58.57 52207.20 88888.00 2011-03-03 11:39:26.407 062 18327.51 58.59 52207.19 88888.00 2011-03-03 11:39:26.907 062 18327.50 58.64 52207.20 88888.00 2011-03-03 11:39:27.407 062 18327.75 58.57 52207.18 88888.00 2011-03-03 11:39:27.907 062 18327.78 58.55 52207.25 88888.00 2011-03-03 11:39:28.407 062 18327.60 58.58 52207.26 88888.00 2011-03-03 11:39:28.907 062 18327.46 58.61 52207.14 88888.00 2011-03-03 11:39:29.407 062 18327.40 58.60 52207.07 88888.00 2011-03-03 11:39:29.907 062 18327.27 58.61 52207.19 88888.00 2011-03-03 11:39:30.407 062 18327.51 58.65 52207.25 88888.00 2011-03-03 11:39:30.907 062 18327.39 58.71 52207.20 88888.00 2011-03-03 11:39:31.407 062 18327.36 58.78 52207.22 88888.00 2011-03-03 11:39:31.907 062 18327.58 58.85 52207.22 88888.00 2011-03-03 11:39:32.407 062 18327.45 58.82 52207.16 88888.00 2011-03-03 11:39:32.907 062 18327.82 58.85 52207.34 88888.00 2011-03-03 11:39:33.407 062 18327.81 58.93 52207.35 88888.00 2011-03-03 11:39:33.907 062 18327.92 58.97 52207.32 88888.00 2011-03-03 11:39:34.407 062 18327.97 58.96 52207.32 88888.00 2011-03-03 11:39:34.907 062 18328.13 58.98 52207.29 88888.00 2011-03-03 11:39:35.407 062 18328.16 59.04 52207.24 88888.00 2011-03-03 11:39:35.907 062 18327.84 58.99 52207.24 88888.00 2011-03-03 11:39:36.407 062 18327.67 58.95 52207.20 88888.00 2011-03-03 11:39:36.907 062 18327.85 58.89 52207.17 88888.00 2011-03-03 11:39:37.407 062 18327.73 58.81 52207.10 88888.00 2011-03-03 11:39:37.907 062 18327.81 58.88 52207.13 88888.00 2011-03-03 11:39:38.407 062 18327.92 58.96 52207.22 88888.00 2011-03-03 11:39:38.907 062 18328.23 58.96 52207.21 88888.00 2011-03-03 11:39:39.407 062 18328.44 58.95 52207.06 88888.00 2011-03-03 11:39:39.907 062 18328.26 58.92 52207.17 88888.00 2011-03-03 11:39:40.407 062 18327.82 58.93 52207.22 88888.00 2011-03-03 11:39:40.907 062 18327.73 58.94 52207.31 88888.00 2011-03-03 11:39:41.407 062 18327.72 58.94 52207.20 88888.00 2011-03-03 11:39:41.907 062 18327.78 58.91 52207.17 88888.00 2011-03-03 11:39:42.407 062 18327.67 58.95 52207.19 88888.00 2011-03-03 11:39:42.907 062 18327.64 59.01 52207.17 88888.00 2011-03-03 11:39:43.407 062 18327.76 58.93 52207.21 88888.00 2011-03-03 11:39:43.907 062 18327.67 58.93 52207.29 88888.00 2011-03-03 11:39:44.407 062 18327.73 58.93 52207.32 88888.00 2011-03-03 11:39:44.907 062 18327.67 58.88 52207.31 88888.00 2011-03-03 11:39:45.407 062 18327.79 58.87 52207.32 88888.00 2011-03-03 11:39:45.907 062 18327.84 58.96 52207.25 88888.00 2011-03-03 11:39:46.407 062 18327.82 58.95 52207.23 88888.00 2011-03-03 11:39:46.907 062 18328.06 58.90 52207.24 88888.00 2011-03-03 11:39:47.407 062 18328.17 58.85 52207.18 88888.00 2011-03-03 11:39:47.907 062 18327.97 58.85 52207.18 88888.00 2011-03-03 11:39:48.407 062 18328.22 58.81 52207.22 88888.00 2011-03-03 11:39:48.907 062 18327.99 58.78 52207.22 88888.00 2011-03-03 11:39:49.407 062 18327.79 58.74 52207.21 88888.00 2011-03-03 11:39:49.907 062 18327.76 58.76 52207.25 88888.00 2011-03-03 11:39:50.407 062 18327.69 58.63 52207.33 88888.00 2011-03-03 11:39:50.907 062 18327.65 58.60 52207.24 88888.00 2011-03-03 11:39:51.407 062 18327.69 58.63 52207.28 88888.00 2011-03-03 11:39:51.907 062 18327.75 58.55 52207.31 88888.00 2011-03-03 11:39:52.407 062 18327.72 58.57 52207.30 88888.00 2011-03-03 11:39:52.907 062 18327.75 58.58 52207.30 88888.00 2011-03-03 11:39:53.407 062 18327.78 58.65 52207.16 88888.00 2011-03-03 11:39:53.907 062 18327.75 58.66 52207.18 88888.00 2011-03-03 11:39:54.407 062 18328.01 58.62 52207.20 88888.00 2011-03-03 11:39:54.907 062 18328.16 58.57 52207.16 88888.00 2011-03-03 11:39:55.407 062 18328.14 58.55 52207.06 88888.00 2011-03-03 11:39:55.907 062 18327.85 58.48 52206.99 88888.00 2011-03-03 11:39:56.407 062 18327.92 58.47 52207.06 88888.00 2011-03-03 11:39:56.907 062 18327.80 58.59 52207.18 88888.00 2011-03-03 11:39:57.407 062 18327.63 58.58 52207.09 88888.00 2011-03-03 11:39:57.907 062 18327.62 58.53 52207.05 88888.00 2011-03-03 11:39:58.407 062 18327.63 58.41 52206.99 88888.00 2011-03-03 11:39:58.907 062 18327.84 58.36 52207.07 88888.00 2011-03-03 11:39:59.407 062 18328.11 58.31 52207.16 88888.00 2011-03-03 11:39:59.907 062 18327.93 58.33 52207.10 88888.00 2011-03-03 11:40:00.407 062 18328.06 58.36 52207.00 88888.00 2011-03-03 11:40:00.907 062 18327.91 58.32 52207.00 88888.00 2011-03-03 11:40:01.407 062 18327.78 58.27 52207.06 88888.00 2011-03-03 11:40:01.907 062 18327.78 58.29 52206.90 88888.00 2011-03-03 11:40:02.407 062 18327.67 58.34 52206.97 88888.00 2011-03-03 11:40:02.907 062 18327.72 58.31 52207.01 88888.00 2011-03-03 11:40:03.407 062 18327.85 58.37 52206.85 88888.00 2011-03-03 11:40:03.907 062 18328.07 58.44 52206.78 88888.00 2011-03-03 11:40:04.407 062 18327.91 58.44 52206.89 88888.00 2011-03-03 11:40:04.907 062 18328.00 58.35 52206.84 88888.00 2011-03-03 11:40:05.407 062 18327.68 58.39 52206.77 88888.00 2011-03-03 11:40:05.907 062 18327.61 58.29 52206.77 88888.00 2011-03-03 11:40:06.407 062 18327.68 58.34 52206.82 88888.00 2011-03-03 11:40:06.907 062 18327.78 58.43 52206.82 88888.00 2011-03-03 11:40:07.407 062 18327.86 58.43 52206.78 88888.00 2011-03-03 11:40:07.907 062 18327.65 58.43 52206.71 88888.00 2011-03-03 11:40:08.407 062 18327.69 58.43 52206.77 88888.00 2011-03-03 11:40:08.907 062 18327.86 58.44 52206.76 88888.00 2011-03-03 11:40:09.407 062 18327.64 58.51 52206.78 88888.00 2011-03-03 11:40:09.907 062 18327.67 58.47 52206.82 88888.00 2011-03-03 11:40:10.407 062 18327.68 58.41 52206.82 88888.00 2011-03-03 11:40:10.907 062 18327.54 58.38 52206.83 88888.00 2011-03-03 11:40:11.407 062 18327.51 58.40 52206.81 88888.00 2011-03-03 11:40:11.907 062 18327.63 58.36 52206.82 88888.00 2011-03-03 11:40:12.407 062 18328.06 58.40 52206.77 88888.00 2011-03-03 11:40:12.907 062 18328.15 58.41 52206.83 88888.00 2011-03-03 11:40:13.407 062 18328.10 58.35 52206.74 88888.00 2011-03-03 11:40:13.907 062 18328.11 58.36 52206.70 88888.00 2011-03-03 11:40:14.407 062 18328.22 58.36 52206.67 88888.00 2011-03-03 11:40:14.907 062 18327.86 58.43 52206.61 88888.00 2011-03-03 11:40:15.407 062 18327.60 58.35 52206.59 88888.00 2011-03-03 11:40:15.907 062 18327.78 58.40 52206.65 88888.00 2011-03-03 11:40:16.407 062 18327.78 58.37 52206.66 88888.00 2011-03-03 11:40:16.907 062 18327.69 58.35 52206.62 88888.00 2011-03-03 11:40:17.407 062 18327.45 58.39 52206.56 88888.00 2011-03-03 11:40:17.907 062 18327.67 58.42 52206.66 88888.00 2011-03-03 11:40:18.407 062 18327.50 58.38 52206.68 88888.00 2011-03-03 11:40:18.907 062 18327.42 58.30 52206.63 88888.00 2011-03-03 11:40:19.407 062 18327.56 58.28 52206.65 88888.00 2011-03-03 11:40:19.907 062 18327.71 58.32 52206.71 88888.00 2011-03-03 11:40:20.407 062 18327.43 58.37 52206.78 88888.00 2011-03-03 11:40:20.907 062 18327.49 58.38 52206.79 88888.00 2011-03-03 11:40:21.407 062 18327.47 58.35 52206.81 88888.00 2011-03-03 11:40:21.907 062 18327.21 58.32 52206.85 88888.00 2011-03-03 11:40:22.407 062 18327.24 58.30 52206.71 88888.00 2011-03-03 11:40:22.907 062 18327.45 58.24 52206.76 88888.00 2011-03-03 11:40:23.407 062 18327.72 58.20 52206.76 88888.00 2011-03-03 11:40:23.907 062 18327.60 58.19 52206.77 88888.00 2011-03-03 11:40:24.407 062 18327.41 58.20 52206.91 88888.00 2011-03-03 11:40:24.907 062 18327.28 58.21 52206.78 88888.00 2011-03-03 11:40:25.407 062 18327.25 58.24 52206.72 88888.00 2011-03-03 11:40:25.907 062 18327.23 58.23 52206.81 88888.00 2011-03-03 11:40:26.407 062 18327.27 58.31 52206.68 88888.00 2011-03-03 11:40:26.907 062 18327.30 58.29 52206.62 88888.00 2011-03-03 11:40:27.407 062 18327.63 58.25 52206.60 88888.00 2011-03-03 11:40:27.907 062 18327.74 58.15 52206.67 88888.00 2011-03-03 11:40:28.407 062 18327.48 58.09 52206.65 88888.00 2011-03-03 11:40:28.907 062 18327.42 58.15 52206.53 88888.00 2011-03-03 11:40:29.407 062 18327.31 58.15 52206.63 88888.00 2011-03-03 11:40:29.907 062 18327.49 58.23 52206.71 88888.00 2011-03-03 11:40:30.407 062 18327.42 58.25 52206.70 88888.00 2011-03-03 11:40:30.907 062 18327.42 58.16 52206.59 88888.00 2011-03-03 11:40:31.407 062 18327.37 58.19 52206.61 88888.00 2011-03-03 11:40:31.907 062 18327.35 58.28 52206.70 88888.00 2011-03-03 11:40:32.407 062 18327.36 58.34 52206.73 88888.00 2011-03-03 11:40:32.907 062 18327.41 58.37 52206.74 88888.00 2011-03-03 11:40:33.407 062 18327.43 58.33 52206.66 88888.00 2011-03-03 11:40:33.907 062 18327.39 58.30 52206.66 88888.00 2011-03-03 11:40:34.407 062 18327.34 58.27 52206.72 88888.00 2011-03-03 11:40:34.907 062 18327.36 58.35 52206.61 88888.00 2011-03-03 11:40:35.407 062 18327.36 58.37 52206.50 88888.00 2011-03-03 11:40:35.907 062 18327.38 58.39 52206.53 88888.00 2011-03-03 11:40:36.407 062 18327.35 58.38 52206.56 88888.00 2011-03-03 11:40:36.907 062 18327.36 58.35 52206.58 88888.00 2011-03-03 11:40:37.407 062 18327.30 58.36 52206.70 88888.00 2011-03-03 11:40:37.907 062 18327.56 58.30 52206.88 88888.00 2011-03-03 11:40:38.407 062 18327.79 58.39 52206.93 88888.00 2011-03-03 11:40:38.907 062 18327.51 58.47 52206.84 88888.00 2011-03-03 11:40:39.407 062 18327.31 58.48 52206.78 88888.00 2011-03-03 11:40:39.907 062 18327.56 58.47 52206.79 88888.00 2011-03-03 11:40:40.407 062 18327.84 58.47 52206.83 88888.00 2011-03-03 11:40:40.907 062 18327.70 58.46 52206.91 88888.00 2011-03-03 11:40:41.407 062 18327.37 58.43 52206.87 88888.00 2011-03-03 11:40:41.907 062 18327.34 58.40 52206.85 88888.00 2011-03-03 11:40:42.407 062 18327.27 58.39 52206.88 88888.00 2011-03-03 11:40:42.907 062 18327.45 58.43 52206.87 88888.00 2011-03-03 11:40:43.407 062 18327.60 58.49 52207.02 88888.00 2011-03-03 11:40:43.907 062 18327.80 58.52 52207.14 88888.00 2011-03-03 11:40:44.407 062 18327.87 58.54 52207.13 88888.00 2011-03-03 11:40:44.907 062 18327.54 58.59 52207.05 88888.00 2011-03-03 11:40:45.407 062 18327.45 58.59 52207.07 88888.00 2011-03-03 11:40:45.907 062 18327.38 58.53 52207.06 88888.00 2011-03-03 11:40:46.407 062 18327.41 58.56 52207.02 88888.00 2011-03-03 11:40:46.907 062 18327.46 58.57 52206.97 88888.00 2011-03-03 11:40:47.407 062 18327.34 58.63 52206.95 88888.00 2011-03-03 11:40:47.907 062 18327.57 58.70 52206.93 88888.00 2011-03-03 11:40:48.407 062 18327.82 58.76 52206.88 88888.00 2011-03-03 11:40:48.907 062 18327.84 58.69 52206.82 88888.00 2011-03-03 11:40:49.407 062 18327.65 58.68 52206.78 88888.00 2011-03-03 11:40:49.907 062 18327.37 58.74 52206.76 88888.00 2011-03-03 11:40:50.407 062 18327.20 58.76 52206.72 88888.00 2011-03-03 11:40:50.907 062 18327.20 58.70 52206.81 88888.00 2011-03-03 11:40:51.407 062 18327.29 58.73 52206.90 88888.00 2011-03-03 11:40:51.907 062 18327.19 58.73 52206.84 88888.00 2011-03-03 11:40:52.407 062 18327.37 58.79 52206.88 88888.00 2011-03-03 11:40:52.907 062 18327.52 58.87 52206.91 88888.00 2011-03-03 11:40:53.407 062 18327.35 58.91 52206.95 88888.00 2011-03-03 11:40:53.907 062 18327.32 58.94 52207.03 88888.00 2011-03-03 11:40:54.407 062 18327.35 58.94 52207.03 88888.00 2011-03-03 11:40:54.907 062 18327.64 58.88 52207.05 88888.00 2011-03-03 11:40:55.407 062 18327.45 59.02 52207.05 88888.00 2011-03-03 11:40:55.907 062 18327.51 59.02 52207.08 88888.00 2011-03-03 11:40:56.407 062 18327.25 59.04 52207.12 88888.00 2011-03-03 11:40:56.907 062 18327.11 59.06 52207.13 88888.00 2011-03-03 11:40:57.407 062 18327.25 59.11 52207.17 88888.00 2011-03-03 11:40:57.907 062 18327.68 59.20 52207.12 88888.00 2011-03-03 11:40:58.407 062 18327.45 59.10 52206.98 88888.00 2011-03-03 11:40:58.907 062 18327.28 59.08 52206.89 88888.00 2011-03-03 11:40:59.407 062 18327.41 59.09 52206.96 88888.00 2011-03-03 11:40:59.907 062 18327.50 59.05 52207.02 88888.00 2011-03-03 11:41:00.407 062 18327.72 59.10 52207.01 88888.00 2011-03-03 11:41:00.907 062 18327.41 59.04 52207.12 88888.00 2011-03-03 11:41:01.407 062 18327.13 59.02 52207.18 88888.00 2011-03-03 11:41:01.907 062 18327.19 58.97 52207.18 88888.00 2011-03-03 11:41:02.407 062 18327.25 58.94 52207.14 88888.00 2011-03-03 11:41:02.907 062 18327.34 58.98 52207.05 88888.00 2011-03-03 11:41:03.407 062 18327.34 59.06 52207.03 88888.00 2011-03-03 11:41:03.907 062 18327.61 59.08 52207.19 88888.00 2011-03-03 11:41:04.407 062 18327.74 59.08 52207.29 88888.00 2011-03-03 11:41:04.907 062 18327.76 59.09 52207.31 88888.00 2011-03-03 11:41:05.407 062 18327.42 59.09 52207.29 88888.00 2011-03-03 11:41:05.907 062 18327.20 59.10 52207.30 88888.00 2011-03-03 11:41:06.407 062 18327.19 59.10 52207.39 88888.00 2011-03-03 11:41:06.907 062 18327.38 59.10 52207.31 88888.00 2011-03-03 11:41:07.407 062 18327.28 59.09 52207.33 88888.00 2011-03-03 11:41:07.907 062 18327.16 59.18 52207.31 88888.00 2011-03-03 11:41:08.407 062 18327.26 59.20 52207.30 88888.00 2011-03-03 11:41:08.907 062 18327.35 59.16 52207.22 88888.00 2011-03-03 11:41:09.407 062 18327.18 59.18 52207.22 88888.00 2011-03-03 11:41:09.907 062 18327.25 59.20 52207.21 88888.00 2011-03-03 11:41:10.407 062 18327.11 59.11 52207.26 88888.00 2011-03-03 11:41:10.907 062 18327.37 58.98 52207.28 88888.00 2011-03-03 11:41:11.407 062 18327.62 58.91 52207.23 88888.00 2011-03-03 11:41:11.907 062 18327.61 59.10 52207.19 88888.00 2011-03-03 11:41:12.407 062 18327.16 59.06 52207.19 88888.00 2011-03-03 11:41:12.907 062 18327.02 58.93 52207.25 88888.00 2011-03-03 11:41:13.407 062 18326.92 58.91 52207.30 88888.00 2011-03-03 11:41:13.907 062 18326.96 58.94 52207.26 88888.00 2011-03-03 11:41:14.407 062 18327.20 58.97 52207.25 88888.00 2011-03-03 11:41:14.907 062 18327.42 59.02 52207.32 88888.00 2011-03-03 11:41:15.407 062 18327.41 59.02 52207.41 88888.00 2011-03-03 11:41:15.907 062 18327.43 59.06 52207.36 88888.00 2011-03-03 11:41:16.407 062 18327.34 59.08 52207.28 88888.00 2011-03-03 11:41:16.907 062 18327.07 59.14 52207.20 88888.00 2011-03-03 11:41:17.407 062 18327.28 59.11 52207.20 88888.00 2011-03-03 11:41:17.907 062 18327.30 59.10 52207.26 88888.00 2011-03-03 11:41:18.407 062 18327.20 59.01 52207.25 88888.00 2011-03-03 11:41:18.907 062 18327.02 58.98 52207.28 88888.00 2011-03-03 11:41:19.407 062 18326.92 58.99 52207.24 88888.00 2011-03-03 11:41:19.907 062 18326.85 59.06 52207.31 88888.00 2011-03-03 11:41:20.407 062 18326.92 59.01 52207.31 88888.00 2011-03-03 11:41:20.907 062 18327.00 59.02 52207.23 88888.00 2011-03-03 11:41:21.407 062 18327.02 59.09 52207.28 88888.00 2011-03-03 11:41:21.907 062 18327.35 59.06 52207.18 88888.00 2011-03-03 11:41:22.407 062 18327.43 59.07 52207.18 88888.00 2011-03-03 11:41:22.907 062 18327.21 59.09 52207.18 88888.00 2011-03-03 11:41:23.407 062 18327.17 59.06 52207.16 88888.00 2011-03-03 11:41:23.907 062 18327.15 59.07 52207.22 88888.00 2011-03-03 11:41:24.407 062 18327.13 59.10 52207.29 88888.00 2011-03-03 11:41:24.907 062 18327.11 59.11 52207.22 88888.00 2011-03-03 11:41:25.407 062 18327.09 59.20 52207.25 88888.00 2011-03-03 11:41:25.907 062 18326.96 59.14 52207.25 88888.00 2011-03-03 11:41:26.407 062 18327.05 59.09 52207.25 88888.00 2011-03-03 11:41:26.907 062 18327.05 59.14 52207.25 88888.00 2011-03-03 11:41:27.407 062 18327.36 59.20 52207.18 88888.00 2011-03-03 11:41:27.907 062 18327.41 59.19 52207.10 88888.00 2011-03-03 11:41:28.407 062 18327.02 59.22 52207.07 88888.00 2011-03-03 11:41:28.907 062 18326.99 59.22 52207.11 88888.00 2011-03-03 11:41:29.407 062 18327.07 59.27 52207.11 88888.00 2011-03-03 11:41:29.907 062 18327.03 59.26 52207.19 88888.00 2011-03-03 11:41:30.407 062 18327.27 59.25 52207.28 88888.00 2011-03-03 11:41:30.907 062 18327.36 59.28 52207.18 88888.00 2011-03-03 11:41:31.407 062 18327.37 59.21 52207.05 88888.00 2011-03-03 11:41:31.907 062 18327.08 59.20 52206.98 88888.00 2011-03-03 11:41:32.407 062 18326.89 59.23 52207.06 88888.00 2011-03-03 11:41:32.907 062 18326.86 59.26 52207.17 88888.00 2011-03-03 11:41:33.407 062 18327.09 59.27 52207.14 88888.00 2011-03-03 11:41:33.907 062 18327.26 59.24 52207.13 88888.00 2011-03-03 11:41:34.407 062 18327.51 59.26 52207.08 88888.00 2011-03-03 11:41:34.907 062 18327.41 59.27 52207.00 88888.00 2011-03-03 11:41:35.407 062 18327.08 59.28 52207.01 88888.00 2011-03-03 11:41:35.907 062 18327.02 59.29 52207.02 88888.00 2011-03-03 11:41:36.407 062 18327.08 59.15 52207.03 88888.00 2011-03-03 11:41:36.907 062 18327.40 59.05 52207.18 88888.00 2011-03-03 11:41:37.407 062 18327.25 59.10 52207.20 88888.00 2011-03-03 11:41:37.907 062 18327.35 59.12 52207.05 88888.00 2011-03-03 11:41:38.407 062 18327.52 59.21 52207.02 88888.00 2011-03-03 11:41:38.907 062 18327.20 59.33 52207.00 88888.00 2011-03-03 11:41:39.407 062 18327.07 59.30 52207.02 88888.00 2011-03-03 11:41:39.907 062 18327.00 59.24 52207.05 88888.00 2011-03-03 11:41:40.407 062 18326.89 59.25 52207.02 88888.00 2011-03-03 11:41:40.907 062 18326.81 59.32 52207.00 88888.00 2011-03-03 11:41:41.407 062 18326.85 59.33 52207.08 88888.00 2011-03-03 11:41:41.907 062 18327.02 59.34 52207.07 88888.00 2011-03-03 11:41:42.407 062 18326.99 59.39 52207.05 88888.00 2011-03-03 11:41:42.907 062 18326.84 59.44 52207.05 88888.00 2011-03-03 11:41:43.407 062 18327.06 59.51 52206.98 88888.00 2011-03-03 11:41:43.907 062 18327.37 59.52 52207.06 88888.00 2011-03-03 11:41:44.407 062 18327.08 59.53 52207.09 88888.00 2011-03-03 11:41:44.907 062 18327.14 59.48 52207.06 88888.00 2011-03-03 11:41:45.407 062 18327.17 59.51 52207.11 88888.00 2011-03-03 11:41:45.907 062 18327.30 59.59 52207.10 88888.00 2011-03-03 11:41:46.407 062 18327.19 59.54 52207.06 88888.00 2011-03-03 11:41:46.907 062 18327.34 59.46 52207.13 88888.00 2011-03-03 11:41:47.407 062 18327.11 59.54 52207.16 88888.00 2011-03-03 11:41:47.907 062 18326.96 59.65 52206.99 88888.00 2011-03-03 11:41:48.407 062 18327.19 59.68 52207.03 88888.00 2011-03-03 11:41:48.907 062 18327.25 59.69 52207.08 88888.00 2011-03-03 11:41:49.407 062 18327.02 59.60 52206.97 88888.00 2011-03-03 11:41:49.907 062 18327.20 59.65 52207.00 88888.00 2011-03-03 11:41:50.407 062 18327.09 59.63 52206.94 88888.00 2011-03-03 11:41:50.907 062 18327.10 59.59 52206.96 88888.00 2011-03-03 11:41:51.407 062 18327.25 59.53 52206.97 88888.00 2011-03-03 11:41:51.907 062 18327.53 59.48 52206.91 88888.00 2011-03-03 11:41:52.407 062 18327.42 59.47 52206.85 88888.00 2011-03-03 11:41:52.907 062 18327.32 59.46 52206.91 88888.00 2011-03-03 11:41:53.407 062 18326.99 59.48 52207.09 88888.00 2011-03-03 11:41:53.907 062 18326.82 59.45 52207.03 88888.00 2011-03-03 11:41:54.407 062 18327.08 59.55 52206.94 88888.00 2011-03-03 11:41:54.907 062 18327.34 59.57 52206.88 88888.00 2011-03-03 11:41:55.407 062 18327.13 59.59 52206.93 88888.00 2011-03-03 11:41:55.907 062 18327.19 59.60 52206.88 88888.00 2011-03-03 11:41:56.407 062 18327.46 59.52 52206.90 88888.00 2011-03-03 11:41:56.907 062 18327.45 59.56 52206.98 88888.00 2011-03-03 11:41:57.407 062 18327.31 59.62 52206.97 88888.00 2011-03-03 11:41:57.907 062 18327.15 59.65 52206.98 88888.00 2011-03-03 11:41:58.407 062 18327.27 59.74 52206.97 88888.00 2011-03-03 11:41:58.907 062 18327.62 59.76 52207.00 88888.00 2011-03-03 11:41:59.407 062 18327.56 59.79 52207.01 88888.00 2011-03-03 11:41:59.907 062 18327.43 59.78 52206.93 88888.00 2011-03-03 11:42:00.407 062 18327.76 59.70 52206.90 88888.00 2011-03-03 11:42:00.907 062 18327.60 59.71 52206.93 88888.00 2011-03-03 11:42:01.407 062 18327.63 59.76 52207.00 88888.00 2011-03-03 11:42:01.907 062 18327.51 59.81 52206.98 88888.00 2011-03-03 11:42:02.407 062 18327.48 59.86 52206.88 88888.00 2011-03-03 11:42:02.907 062 18327.56 59.82 52206.95 88888.00 2011-03-03 11:42:03.407 062 18327.73 59.95 52206.91 88888.00 2011-03-03 11:42:03.907 062 18327.42 60.03 52206.99 88888.00 2011-03-03 11:42:04.407 062 18327.39 59.96 52206.94 88888.00 2011-03-03 11:42:04.907 062 18327.37 59.88 52206.99 88888.00 2011-03-03 11:42:05.407 062 18327.43 59.94 52206.93 88888.00 2011-03-03 11:42:05.907 062 18327.38 59.96 52206.87 88888.00 2011-03-03 11:42:06.407 062 18327.60 60.05 52206.90 88888.00 2011-03-03 11:42:06.907 062 18327.85 59.99 52206.94 88888.00 2011-03-03 11:42:07.407 062 18327.48 59.92 52206.84 88888.00 2011-03-03 11:42:07.907 062 18327.61 59.84 52206.84 88888.00 2011-03-03 11:42:08.407 062 18328.01 59.85 52206.87 88888.00 2011-03-03 11:42:08.907 062 18328.14 59.92 52206.86 88888.00 2011-03-03 11:42:09.407 062 18327.99 59.84 52206.96 88888.00 2011-03-03 11:42:09.907 062 18327.93 59.92 52207.09 88888.00 2011-03-03 11:42:10.407 062 18327.67 59.94 52206.97 88888.00 2011-03-03 11:42:10.907 062 18327.81 59.96 52206.99 88888.00 2011-03-03 11:42:11.407 062 18328.13 59.98 52207.03 88888.00 2011-03-03 11:42:11.907 062 18327.84 60.06 52207.14 88888.00 2011-03-03 11:42:12.407 062 18328.03 60.02 52207.11 88888.00 2011-03-03 11:42:12.907 062 18327.92 59.95 52207.03 88888.00 2011-03-03 11:42:13.407 062 18327.58 60.04 52207.05 88888.00 2011-03-03 11:42:13.907 062 18327.68 60.23 52207.01 88888.00 2011-03-03 11:42:14.407 062 18328.06 60.27 52207.03 88888.00 2011-03-03 11:42:14.907 062 18328.03 60.30 52207.07 88888.00 2011-03-03 11:42:15.407 062 18327.82 60.27 52207.00 88888.00 2011-03-03 11:42:15.907 062 18327.63 60.32 52206.95 88888.00 2011-03-03 11:42:16.407 062 18327.69 60.37 52206.96 88888.00 2011-03-03 11:42:16.907 062 18327.68 60.35 52206.99 88888.00 2011-03-03 11:42:17.407 062 18327.61 60.39 52207.05 88888.00 2011-03-03 11:42:17.907 062 18327.51 60.36 52207.11 88888.00 2011-03-03 11:42:18.407 062 18327.59 60.37 52207.17 88888.00 2011-03-03 11:42:18.907 062 18327.61 60.37 52207.10 88888.00 2011-03-03 11:42:19.407 062 18327.70 60.43 52207.16 88888.00 2011-03-03 11:42:19.907 062 18327.72 60.45 52207.05 88888.00 2011-03-03 11:42:20.407 062 18327.67 60.45 52207.02 88888.00 2011-03-03 11:42:20.907 062 18327.81 60.39 52207.12 88888.00 2011-03-03 11:42:21.407 062 18327.75 60.42 52207.09 88888.00 2011-03-03 11:42:21.907 062 18327.67 60.49 52207.06 88888.00 2011-03-03 11:42:22.407 062 18327.74 60.47 52207.10 88888.00 2011-03-03 11:42:22.907 062 18327.80 60.33 52207.22 88888.00 2011-03-03 11:42:23.407 062 18327.72 60.29 52207.20 88888.00 2011-03-03 11:42:23.907 062 18328.06 60.47 52207.13 88888.00 2011-03-03 11:42:24.407 062 18328.06 60.56 52207.16 88888.00 2011-03-03 11:42:24.907 062 18327.89 60.58 52207.06 88888.00 2011-03-03 11:42:25.407 062 18327.97 60.56 52207.10 88888.00 2011-03-03 11:42:25.907 062 18328.11 60.55 52207.14 88888.00 2011-03-03 11:42:26.407 062 18327.99 60.58 52207.22 88888.00 2011-03-03 11:42:26.907 062 18327.83 60.62 52207.17 88888.00 2011-03-03 11:42:27.407 062 18327.99 60.66 52207.08 88888.00 2011-03-03 11:42:27.907 062 18328.27 60.58 52207.08 88888.00 2011-03-03 11:42:28.407 062 18328.30 60.56 52207.13 88888.00 2011-03-03 11:42:28.907 062 18328.44 60.47 52207.09 88888.00 2011-03-03 11:42:29.407 062 18328.32 60.43 52207.09 88888.00 2011-03-03 11:42:29.907 062 18328.11 60.45 52207.21 88888.00 2011-03-03 11:42:30.407 062 18328.18 60.59 52207.11 88888.00 2011-03-03 11:42:30.907 062 18327.93 60.68 52207.02 88888.00 2011-03-03 11:42:31.407 062 18328.12 60.68 52207.06 88888.00 2011-03-03 11:42:31.907 062 18328.51 60.67 52206.95 88888.00 2011-03-03 11:42:32.407 062 18328.62 60.67 52206.96 88888.00 2011-03-03 11:42:32.907 062 18328.43 60.57 52206.94 88888.00 2011-03-03 11:42:33.407 062 18328.05 60.55 52206.93 88888.00 2011-03-03 11:42:33.907 062 18327.96 60.58 52206.91 88888.00 2011-03-03 11:42:34.407 062 18328.19 60.59 52206.86 88888.00 2011-03-03 11:42:34.907 062 18328.39 60.61 52206.87 88888.00 2011-03-03 11:42:35.407 062 18328.63 60.67 52206.93 88888.00 2011-03-03 11:42:35.907 062 18328.76 60.64 52206.90 88888.00 2011-03-03 11:42:36.407 062 18328.73 60.58 52206.87 88888.00 2011-03-03 11:42:36.907 062 18328.81 60.56 52206.83 88888.00 2011-03-03 11:42:37.407 062 18328.79 60.55 52206.87 88888.00 2011-03-03 11:42:37.907 062 18328.45 60.46 52207.02 88888.00 2011-03-03 11:42:38.407 062 18328.23 60.52 52206.99 88888.00 2011-03-03 11:42:38.907 062 18328.25 60.59 52206.97 88888.00 2011-03-03 11:42:39.407 062 18328.26 60.64 52206.98 88888.00 2011-03-03 11:42:39.907 062 18328.36 60.58 52206.96 88888.00 2011-03-03 11:42:40.407 062 18328.58 60.58 52206.94 88888.00 2011-03-03 11:42:40.907 062 18328.57 60.62 52207.00 88888.00 2011-03-03 11:42:41.407 062 18328.69 60.64 52207.05 88888.00 2011-03-03 11:42:41.907 062 18328.79 60.63 52206.98 88888.00 2011-03-03 11:42:42.407 062 18328.54 60.70 52206.90 88888.00 2011-03-03 11:42:42.907 062 18328.63 60.72 52206.88 88888.00 2011-03-03 11:42:43.407 062 18328.54 60.73 52207.05 88888.00 2011-03-03 11:42:43.907 062 18328.52 60.73 52207.14 88888.00 2011-03-03 11:42:44.407 062 18328.15 60.72 52207.05 88888.00 2011-03-03 11:42:44.907 062 18328.25 60.81 52206.95 88888.00 2011-03-03 11:42:45.407 062 18328.43 60.78 52207.00 88888.00 2011-03-03 11:42:45.907 062 18328.34 60.67 52207.02 88888.00 2011-03-03 11:42:46.407 062 18328.45 60.65 52207.08 88888.00 2011-03-03 11:42:46.907 062 18328.41 60.70 52207.12 88888.00 2011-03-03 11:42:47.407 062 18328.30 60.64 52207.13 88888.00 2011-03-03 11:42:47.907 062 18328.25 60.68 52206.97 88888.00 2011-03-03 11:42:48.407 062 18328.47 60.73 52207.02 88888.00 2011-03-03 11:42:48.907 062 18328.48 60.75 52207.07 88888.00 2011-03-03 11:42:49.407 062 18328.21 60.69 52207.10 88888.00 2011-03-03 11:42:49.907 062 18328.26 60.69 52207.18 88888.00 2011-03-03 11:42:50.407 062 18328.48 60.74 52207.20 88888.00 2011-03-03 11:42:50.907 062 18328.29 60.85 52207.10 88888.00 2011-03-03 11:42:51.407 062 18328.49 60.84 52207.17 88888.00 2011-03-03 11:42:51.907 062 18328.46 60.77 52207.20 88888.00 2011-03-03 11:42:52.407 062 18328.16 60.71 52207.14 88888.00 2011-03-03 11:42:52.907 062 18328.04 60.69 52207.17 88888.00 2011-03-03 11:42:53.407 062 18328.08 60.72 52207.17 88888.00 2011-03-03 11:42:53.907 062 18328.08 60.74 52207.07 88888.00 2011-03-03 11:42:54.407 062 18327.97 60.67 52207.01 88888.00 2011-03-03 11:42:54.907 062 18328.01 60.64 52206.99 88888.00 2011-03-03 11:42:55.407 062 18328.10 60.64 52206.96 88888.00 2011-03-03 11:42:55.907 062 18328.33 60.60 52207.03 88888.00 2011-03-03 11:42:56.407 062 18328.50 60.61 52207.02 88888.00 2011-03-03 11:42:56.907 062 18328.39 60.62 52207.13 88888.00 2011-03-03 11:42:57.407 062 18328.22 60.62 52207.03 88888.00 2011-03-03 11:42:57.907 062 18328.30 60.66 52207.09 88888.00 2011-03-03 11:42:58.407 062 18328.44 60.64 52207.16 88888.00 2011-03-03 11:42:58.907 062 18328.34 60.58 52207.12 88888.00 2011-03-03 11:42:59.407 062 18328.19 60.53 52207.21 88888.00 2011-03-03 11:42:59.907 062 18328.23 60.45 52207.20 88888.00 2011-03-03 11:43:00.407 062 18328.51 60.54 52207.14 88888.00 2011-03-03 11:43:00.907 062 18328.72 60.64 52207.19 88888.00 2011-03-03 11:43:01.407 062 18328.54 60.66 52207.14 88888.00 2011-03-03 11:43:01.907 062 18328.29 60.65 52207.01 88888.00 2011-03-03 11:43:02.407 062 18328.24 60.64 52206.95 88888.00 2011-03-03 11:43:02.907 062 18328.18 60.64 52206.98 88888.00 2011-03-03 11:43:03.407 062 18328.22 60.58 52206.96 88888.00 2011-03-03 11:43:03.907 062 18328.26 60.65 52206.97 88888.00 2011-03-03 11:43:04.407 062 18328.59 60.66 52206.90 88888.00 2011-03-03 11:43:04.907 062 18328.56 60.68 52206.99 88888.00 2011-03-03 11:43:05.407 062 18328.13 60.67 52207.07 88888.00 2011-03-03 11:43:05.907 062 18328.00 60.67 52206.87 88888.00 2011-03-03 11:43:06.407 062 18328.18 60.59 52206.96 88888.00 2011-03-03 11:43:06.907 062 18328.13 60.65 52206.99 88888.00 2011-03-03 11:43:07.407 062 18328.01 60.66 52206.86 88888.00 2011-03-03 11:43:07.907 062 18328.39 60.59 52206.82 88888.00 2011-03-03 11:43:08.407 062 18328.39 60.60 52206.85 88888.00 2011-03-03 11:43:08.907 062 18328.21 60.61 52207.00 88888.00 2011-03-03 11:43:09.407 062 18328.17 60.66 52207.01 88888.00 2011-03-03 11:43:09.907 062 18328.21 60.63 52206.93 88888.00 2011-03-03 11:43:10.407 062 18328.36 60.64 52206.88 88888.00 2011-03-03 11:43:10.907 062 18328.65 60.63 52206.94 88888.00 2011-03-03 11:43:11.407 062 18328.41 60.66 52206.89 88888.00 2011-03-03 11:43:11.907 062 18328.62 60.64 52206.97 88888.00 2011-03-03 11:43:12.407 062 18328.40 60.54 52206.81 88888.00 2011-03-03 11:43:12.907 062 18328.30 60.57 52206.78 88888.00 2011-03-03 11:43:13.407 062 18328.51 60.53 52206.81 88888.00 2011-03-03 11:43:13.907 062 18328.77 60.47 52206.79 88888.00 2011-03-03 11:43:14.407 062 18328.71 60.47 52206.87 88888.00 2011-03-03 11:43:14.907 062 18328.75 60.40 52206.88 88888.00 2011-03-03 11:43:15.407 062 18328.70 60.35 52206.86 88888.00 2011-03-03 11:43:15.907 062 18328.56 60.39 52206.82 88888.00 2011-03-03 11:43:16.407 062 18328.03 60.49 52206.78 88888.00 2011-03-03 11:43:16.907 062 18327.91 60.48 52206.81 88888.00 2011-03-03 11:43:17.407 062 18327.94 60.47 52206.82 88888.00 2011-03-03 11:43:17.907 062 18328.16 60.45 52206.78 88888.00 2011-03-03 11:43:18.407 062 18328.55 60.42 52206.84 88888.00 2011-03-03 11:43:18.907 062 18328.70 60.42 52206.89 88888.00 2011-03-03 11:43:19.407 062 18328.62 60.45 52206.88 88888.00 2011-03-03 11:43:19.907 062 18328.23 60.48 52206.90 88888.00 2011-03-03 11:43:20.407 062 18328.08 60.49 52206.96 88888.00 2011-03-03 11:43:20.907 062 18328.02 60.42 52206.83 88888.00 2011-03-03 11:43:21.407 062 18327.99 60.42 52206.84 88888.00 2011-03-03 11:43:21.907 062 18327.93 60.39 52206.83 88888.00 2011-03-03 11:43:22.407 062 18327.95 60.37 52206.70 88888.00 2011-03-03 11:43:22.907 062 18327.84 60.33 52206.72 88888.00 2011-03-03 11:43:23.407 062 18328.02 60.38 52206.75 88888.00 2011-03-03 11:43:23.907 062 18328.13 60.46 52206.67 88888.00 2011-03-03 11:43:24.407 062 18328.08 60.44 52206.65 88888.00 2011-03-03 11:43:24.907 062 18328.24 60.44 52206.70 88888.00 2011-03-03 11:43:25.407 062 18328.33 60.45 52206.72 88888.00 2011-03-03 11:43:25.907 062 18328.13 60.42 52206.72 88888.00 2011-03-03 11:43:26.407 062 18328.05 60.44 52206.79 88888.00 2011-03-03 11:43:26.907 062 18327.75 60.43 52206.79 88888.00 2011-03-03 11:43:27.407 062 18327.67 60.37 52206.82 88888.00 2011-03-03 11:43:27.907 062 18327.61 60.42 52206.71 88888.00 2011-03-03 11:43:28.407 062 18327.59 60.39 52206.68 88888.00 2011-03-03 11:43:28.907 062 18327.65 60.38 52206.68 88888.00 2011-03-03 11:43:29.407 062 18327.60 60.32 52206.75 88888.00 2011-03-03 11:43:29.907 062 18327.85 60.24 52206.77 88888.00 2011-03-03 11:43:30.407 062 18327.95 60.20 52206.72 88888.00 2011-03-03 11:43:30.907 062 18327.73 60.16 52206.73 88888.00 2011-03-03 11:43:31.407 062 18327.79 60.21 52206.55 88888.00 2011-03-03 11:43:31.907 062 18327.83 60.26 52206.43 88888.00 2011-03-03 11:43:32.407 062 18327.99 60.29 52206.50 88888.00 2011-03-03 11:43:32.907 062 18327.97 60.30 52206.51 88888.00 2011-03-03 11:43:33.407 062 18327.69 60.28 52206.53 88888.00 2011-03-03 11:43:33.907 062 18327.60 60.27 52206.60 88888.00 2011-03-03 11:43:34.407 062 18327.68 60.29 52206.56 88888.00 2011-03-03 11:43:34.907 062 18327.79 60.30 52206.61 88888.00 2011-03-03 11:43:35.407 062 18327.78 60.29 52206.65 88888.00 2011-03-03 11:43:35.907 062 18327.84 60.26 52206.66 88888.00 2011-03-03 11:43:36.407 062 18327.96 60.28 52206.61 88888.00 2011-03-03 11:43:36.907 062 18328.07 60.26 52206.71 88888.00 2011-03-03 11:43:37.407 062 18328.15 60.30 52206.63 88888.00 2011-03-03 11:43:37.907 062 18327.93 60.29 52206.58 88888.00 2011-03-03 11:43:38.407 062 18327.64 60.29 52206.52 88888.00 2011-03-03 11:43:38.907 062 18327.68 60.28 52206.55 88888.00 2011-03-03 11:43:39.407 062 18328.02 60.37 52206.52 88888.00 2011-03-03 11:43:39.907 062 18327.99 60.40 52206.56 88888.00 2011-03-03 11:43:40.407 062 18327.70 60.33 52206.61 88888.00 2011-03-03 11:43:40.907 062 18327.61 60.37 52206.53 88888.00 2011-03-03 11:43:41.407 062 18327.72 60.33 52206.56 88888.00 2011-03-03 11:43:41.907 062 18327.64 60.28 52206.52 88888.00 2011-03-03 11:43:42.407 062 18327.51 60.22 52206.62 88888.00 2011-03-03 11:43:42.907 062 18327.69 60.25 52206.61 88888.00 2011-03-03 11:43:43.407 062 18327.99 60.28 52206.53 88888.00 2011-03-03 11:43:43.907 062 18327.87 60.29 52206.62 88888.00 2011-03-03 11:43:44.407 062 18327.92 60.27 52206.54 88888.00 2011-03-03 11:43:44.907 062 18328.22 60.32 52206.60 88888.00 2011-03-03 11:43:45.407 062 18328.14 60.26 52206.63 88888.00 2011-03-03 11:43:45.907 062 18327.80 60.27 52206.56 88888.00 2011-03-03 11:43:46.407 062 18327.83 60.34 52206.53 88888.00 2011-03-03 11:43:46.907 062 18327.89 60.36 52206.41 88888.00 2011-03-03 11:43:47.407 062 18327.84 60.41 52206.47 88888.00 2011-03-03 11:43:47.907 062 18327.73 60.39 52206.54 88888.00 2011-03-03 11:43:48.407 062 18328.08 60.40 52206.48 88888.00 2011-03-03 11:43:48.907 062 18327.76 60.34 52206.49 88888.00 2011-03-03 11:43:49.407 062 18327.69 60.45 52206.58 88888.00 2011-03-03 11:43:49.907 062 18327.78 60.53 52206.66 88888.00 2011-03-03 11:43:50.404 062 18327.70 60.49 52206.66 88888.00 2011-03-03 11:43:50.904 062 18327.64 60.47 52206.70 88888.00 2011-03-03 11:43:51.404 062 18327.84 60.38 52206.66 88888.00 2011-03-03 11:43:51.904 062 18328.03 60.46 52206.65 88888.00 2011-03-03 11:43:52.404 062 18328.13 60.49 52206.54 88888.00 2011-03-03 11:43:52.904 062 18328.02 60.48 52206.63 88888.00 2011-03-03 11:43:53.404 062 18327.71 60.40 52206.52 88888.00 2011-03-03 11:43:53.904 062 18327.56 60.38 52206.50 88888.00 2011-03-03 11:43:54.404 062 18327.42 60.39 52206.50 88888.00 2011-03-03 11:43:54.904 062 18327.64 60.41 52206.52 88888.00 2011-03-03 11:43:55.404 062 18327.90 60.33 52206.48 88888.00 2011-03-03 11:43:55.904 062 18328.05 60.34 52206.35 88888.00 2011-03-03 11:43:56.404 062 18327.83 60.38 52206.31 88888.00 2011-03-03 11:43:56.904 062 18327.53 60.41 52206.41 88888.00 2011-03-03 11:43:57.404 062 18327.38 60.35 52206.45 88888.00 2011-03-03 11:43:57.904 062 18327.41 60.29 52206.43 88888.00 2011-03-03 11:43:58.404 062 18327.47 60.31 52206.43 88888.00 2011-03-03 11:43:58.904 062 18327.78 60.30 52206.50 88888.00 2011-03-03 11:43:59.404 062 18327.81 60.30 52206.60 88888.00 2011-03-03 11:43:59.904 062 18327.71 60.34 52206.52 88888.00 2011-03-03 11:44:00.404 062 18327.56 60.32 52206.49 88888.00 2011-03-03 11:44:00.904 062 18327.67 60.28 52206.44 88888.00 2011-03-03 11:44:01.404 062 18327.95 60.24 52206.38 88888.00 2011-03-03 11:44:01.904 062 18328.04 60.25 52206.43 88888.00 2011-03-03 11:44:02.404 062 18328.07 60.22 52206.52 88888.00 2011-03-03 11:44:02.904 062 18327.91 60.24 52206.51 88888.00 2011-03-03 11:44:03.404 062 18327.87 60.27 52206.42 88888.00 2011-03-03 11:44:03.904 062 18327.65 60.29 52206.39 88888.00 2011-03-03 11:44:04.404 062 18327.71 60.38 52206.43 88888.00 2011-03-03 11:44:04.904 062 18327.47 60.36 52206.49 88888.00 2011-03-03 11:44:05.404 062 18327.32 60.37 52206.49 88888.00 2011-03-03 11:44:05.904 062 18327.43 60.33 52206.48 88888.00 2011-03-03 11:44:06.404 062 18327.47 60.35 52206.44 88888.00 2011-03-03 11:44:06.904 062 18327.75 60.40 52206.41 88888.00 2011-03-03 11:44:07.404 062 18327.91 60.36 52206.43 88888.00 2011-03-03 11:44:07.904 062 18327.69 60.40 52206.47 88888.00 2011-03-03 11:44:08.404 062 18327.27 60.40 52206.45 88888.00 2011-03-03 11:44:08.904 062 18327.23 60.46 52206.49 88888.00 2011-03-03 11:44:09.404 062 18327.16 60.48 52206.42 88888.00 2011-03-03 11:44:09.904 062 18327.21 60.48 52206.37 88888.00 2011-03-03 11:44:10.404 062 18327.26 60.41 52206.54 88888.00 2011-03-03 11:44:10.904 062 18327.46 60.35 52206.62 88888.00 2011-03-03 11:44:11.404 062 18327.75 60.39 52206.53 88888.00 2011-03-03 11:44:11.904 062 18327.69 60.37 52206.49 88888.00 2011-03-03 11:44:12.404 062 18327.30 60.34 52206.52 88888.00 2011-03-03 11:44:12.904 062 18326.96 60.38 52206.56 88888.00 2011-03-03 11:44:13.404 062 18327.02 60.39 52206.52 88888.00 2011-03-03 11:44:13.904 062 18327.13 60.38 52206.49 88888.00 2011-03-03 11:44:14.404 062 18327.13 60.42 52206.47 88888.00 2011-03-03 11:44:14.904 062 18327.29 60.40 52206.49 88888.00 2011-03-03 11:44:15.404 062 18327.10 60.40 52206.44 88888.00 2011-03-03 11:44:15.904 062 18327.06 60.37 52206.44 88888.00 2011-03-03 11:44:16.404 062 18327.15 60.36 52206.53 88888.00 2011-03-03 11:44:16.904 062 18327.29 60.44 52206.52 88888.00 2011-03-03 11:44:17.404 062 18327.39 60.45 52206.55 88888.00 2011-03-03 11:44:17.904 062 18327.28 60.32 52206.52 88888.00 2011-03-03 11:44:18.404 062 18327.10 60.26 52206.42 88888.00 2011-03-03 11:44:18.904 062 18327.04 60.27 52206.39 88888.00 2011-03-03 11:44:19.404 062 18327.05 60.29 52206.38 88888.00 2011-03-03 11:44:19.904 062 18326.99 60.31 52206.42 88888.00 2011-03-03 11:44:20.404 062 18327.00 60.30 52206.48 88888.00 2011-03-03 11:44:20.904 062 18327.11 60.36 52206.49 88888.00 2011-03-03 11:44:21.404 062 18327.09 60.32 52206.38 88888.00 2011-03-03 11:44:21.904 062 18327.04 60.27 52206.37 88888.00 2011-03-03 11:44:22.404 062 18327.09 60.34 52206.32 88888.00 2011-03-03 11:44:22.904 062 18326.99 60.33 52206.26 88888.00 2011-03-03 11:44:23.404 062 18327.05 60.29 52206.38 88888.00 2011-03-03 11:44:23.904 062 18326.95 60.34 52206.48 88888.00 2011-03-03 11:44:24.404 062 18326.99 60.43 52206.40 88888.00 2011-03-03 11:44:24.904 062 18327.19 60.43 52206.43 88888.00 2011-03-03 11:44:25.404 062 18327.37 60.39 52206.40 88888.00 2011-03-03 11:44:25.904 062 18327.11 60.40 52206.33 88888.00 2011-03-03 11:44:26.404 062 18326.96 60.34 52206.30 88888.00 2011-03-03 11:44:26.904 062 18326.78 60.39 52206.23 88888.00 2011-03-03 11:44:27.404 062 18327.04 60.43 52206.24 88888.00 2011-03-03 11:44:27.904 062 18327.47 60.48 52206.28 88888.00 2011-03-03 11:44:28.404 062 18327.47 60.49 52206.30 88888.00 2011-03-03 11:44:28.904 062 18327.28 60.46 52206.37 88888.00 2011-03-03 11:44:29.404 062 18327.51 60.49 52206.30 88888.00 2011-03-03 11:44:29.904 062 18327.42 60.51 52206.32 88888.00 2011-03-03 11:44:30.404 062 18327.11 60.62 52206.25 88888.00 2011-03-03 11:44:30.904 062 18327.02 60.60 52206.24 88888.00 2011-03-03 11:44:31.404 062 18326.99 60.56 52206.38 88888.00 2011-03-03 11:44:31.904 062 18326.94 60.49 52206.37 88888.00 2011-03-03 11:44:32.404 062 18326.87 60.48 52206.37 88888.00 2011-03-03 11:44:32.904 062 18326.86 60.55 52206.42 88888.00 2011-03-03 11:44:33.404 062 18326.77 60.73 52206.29 88888.00 2011-03-03 11:44:33.904 062 18326.81 60.74 52206.19 88888.00 2011-03-03 11:44:34.404 062 18326.94 60.75 52206.33 88888.00 2011-03-03 11:44:34.904 062 18326.96 60.72 52206.43 88888.00 2011-03-03 11:44:35.404 062 18327.27 60.69 52206.42 88888.00 2011-03-03 11:44:35.904 062 18327.47 60.72 52206.38 88888.00 2011-03-03 11:44:36.404 062 18327.25 60.68 52206.27 88888.00 2011-03-03 11:44:36.904 062 18327.08 60.69 52206.36 88888.00 2011-03-03 11:44:37.404 062 18327.17 60.71 52206.43 88888.00 2011-03-03 11:44:37.904 062 18327.07 60.69 52206.38 88888.00 2011-03-03 11:44:38.404 062 18327.17 60.70 52206.29 88888.00 2011-03-03 11:44:38.904 062 18327.59 60.75 52206.26 88888.00 2011-03-03 11:44:39.404 062 18327.39 60.81 52206.29 88888.00 2011-03-03 11:44:39.904 062 18327.20 60.79 52206.29 88888.00 2011-03-03 11:44:40.404 062 18327.39 60.85 52206.21 88888.00 2011-03-03 11:44:40.904 062 18327.15 60.84 52206.20 88888.00 2011-03-03 11:44:41.404 062 18327.34 60.87 52206.25 88888.00 2011-03-03 11:44:41.904 062 18327.25 60.87 52206.30 88888.00 2011-03-03 11:44:42.404 062 18327.20 60.82 52206.23 88888.00 2011-03-03 11:44:42.904 062 18327.06 60.82 52206.29 88888.00 2011-03-03 11:44:43.404 062 18327.42 60.82 52206.37 88888.00 2011-03-03 11:44:43.904 062 18327.67 60.95 52206.43 88888.00 2011-03-03 11:44:44.404 062 18327.35 60.95 52206.31 88888.00 2011-03-03 11:44:44.904 062 18327.27 61.03 52206.27 88888.00 2011-03-03 11:44:45.404 062 18327.25 60.98 52206.26 88888.00 2011-03-03 11:44:45.904 062 18327.42 60.96 52206.21 88888.00 2011-03-03 11:44:46.404 062 18327.29 60.97 52206.26 88888.00 2011-03-03 11:44:46.904 062 18327.16 60.99 52206.17 88888.00 2011-03-03 11:44:47.404 062 18327.43 60.99 52206.04 88888.00 2011-03-03 11:44:47.904 062 18327.49 60.93 52205.97 88888.00 2011-03-03 11:44:48.404 062 18327.46 60.96 52206.07 88888.00 2011-03-03 11:44:48.904 062 18327.71 61.01 52206.19 88888.00 2011-03-03 11:44:49.404 062 18327.63 61.01 52206.16 88888.00 2011-03-03 11:44:49.904 062 18327.24 60.95 52206.16 88888.00 2011-03-03 11:44:50.404 062 18327.16 61.05 52206.12 88888.00 2011-03-03 11:44:50.904 062 18327.21 61.10 52206.08 88888.00 2011-03-03 11:44:51.404 062 18327.21 61.15 52206.13 88888.00 2011-03-03 11:44:51.904 062 18327.25 61.24 52206.12 88888.00 2011-03-03 11:44:52.404 062 18327.23 61.29 52206.17 88888.00 2011-03-03 11:44:52.904 062 18327.21 61.28 52206.24 88888.00 2011-03-03 11:44:53.404 062 18327.50 61.26 52206.12 88888.00 2011-03-03 11:44:53.904 062 18327.81 61.24 52206.06 88888.00 2011-03-03 11:44:54.404 062 18327.59 61.22 52206.04 88888.00 2011-03-03 11:44:54.904 062 18327.56 61.27 52206.05 88888.00 2011-03-03 11:44:55.404 062 18327.84 61.25 52206.08 88888.00 2011-03-03 11:44:55.904 062 18327.93 61.33 52205.98 88888.00 2011-03-03 11:44:56.404 062 18327.68 61.37 52205.90 88888.00 2011-03-03 11:44:56.904 062 18327.75 61.36 52205.96 88888.00 2011-03-03 11:44:57.404 062 18327.76 61.36 52206.02 88888.00 2011-03-03 11:44:57.904 062 18327.63 61.35 52205.97 88888.00 2011-03-03 11:44:58.404 062 18327.43 61.40 52205.98 88888.00 2011-03-03 11:44:58.904 062 18327.45 61.39 52206.01 88888.00 2011-03-03 11:44:59.404 062 18327.42 61.35 52206.07 88888.00 2011-03-03 11:44:59.904 062 18327.45 61.35 52206.17 88888.00 2011-03-03 11:45:00.404 062 18327.52 61.31 52206.17 88888.00 2011-03-03 11:45:00.904 062 18327.49 61.30 52206.08 88888.00 2011-03-03 11:45:01.404 062 18327.39 61.34 52206.06 88888.00 2011-03-03 11:45:01.904 062 18327.41 61.32 52206.02 88888.00 2011-03-03 11:45:02.404 062 18327.60 61.28 52206.03 88888.00 2011-03-03 11:45:02.904 062 18327.51 61.28 52206.10 88888.00 2011-03-03 11:45:03.404 062 18327.52 61.35 52206.17 88888.00 2011-03-03 11:45:03.904 062 18327.68 61.28 52206.17 88888.00 2011-03-03 11:45:04.404 062 18327.86 61.24 52206.19 88888.00 2011-03-03 11:45:04.904 062 18327.81 61.31 52206.23 88888.00 2011-03-03 11:45:05.404 062 18327.67 61.33 52206.25 88888.00 2011-03-03 11:45:05.904 062 18327.90 61.30 52206.19 88888.00 2011-03-03 11:45:06.404 062 18328.18 61.36 52206.21 88888.00 2011-03-03 11:45:06.904 062 18327.96 61.40 52206.13 88888.00 2011-03-03 11:45:07.404 062 18327.71 61.39 52206.19 88888.00 2011-03-03 11:45:07.904 062 18327.86 61.42 52206.17 88888.00 2011-03-03 11:45:08.404 062 18327.86 61.45 52206.27 88888.00 2011-03-03 11:45:08.904 062 18327.68 61.53 52206.25 88888.00 2011-03-03 11:45:09.404 062 18327.82 61.49 52206.26 88888.00 2011-03-03 11:45:09.904 062 18328.05 61.53 52206.18 88888.00 2011-03-03 11:45:10.404 062 18328.29 61.53 52206.06 88888.00 2011-03-03 11:45:10.904 062 18328.15 61.54 52206.10 88888.00 2011-03-03 11:45:11.404 062 18328.03 61.49 52206.09 88888.00 2011-03-03 11:45:11.904 062 18327.74 61.48 52206.06 88888.00 2011-03-03 11:45:12.404 062 18327.92 61.54 52206.03 88888.00 2011-03-03 11:45:12.904 062 18327.89 61.49 52205.93 88888.00 2011-03-03 11:45:13.404 062 18328.04 61.54 52205.91 88888.00 2011-03-03 11:45:13.904 062 18328.08 61.51 52205.93 88888.00 2011-03-03 11:45:14.404 062 18328.13 61.47 52206.06 88888.00 2011-03-03 11:45:14.904 062 18327.83 61.54 52206.07 88888.00 2011-03-03 11:45:15.404 062 18327.53 61.53 52206.07 88888.00 2011-03-03 11:45:15.904 062 18327.61 61.49 52206.05 88888.00 2011-03-03 11:45:16.404 062 18327.60 61.54 52206.13 88888.00 2011-03-03 11:45:16.904 062 18327.49 61.56 52206.17 88888.00 2011-03-03 11:45:17.404 062 18327.63 61.51 52206.09 88888.00 2011-03-03 11:45:17.904 062 18327.78 61.49 52206.06 88888.00 2011-03-03 11:45:18.404 062 18327.65 61.51 52206.08 88888.00 2011-03-03 11:45:18.904 062 18327.60 61.48 52206.00 88888.00 2011-03-03 11:45:19.404 062 18328.06 61.40 52205.97 88888.00 2011-03-03 11:45:19.904 062 18328.21 61.35 52205.92 88888.00 2011-03-03 11:45:20.404 062 18328.17 61.30 52205.91 88888.00 2011-03-03 11:45:20.904 062 18328.13 61.25 52205.85 88888.00 2011-03-03 11:45:21.404 062 18327.76 61.38 52205.95 88888.00 2011-03-03 11:45:21.904 062 18327.79 61.35 52205.93 88888.00 2011-03-03 11:45:22.404 062 18328.15 61.39 52205.93 88888.00 2011-03-03 11:45:22.904 062 18328.17 61.37 52205.90 88888.00 2011-03-03 11:45:23.404 062 18328.11 61.37 52205.89 88888.00 2011-03-03 11:45:23.904 062 18328.10 61.43 52205.90 88888.00 2011-03-03 11:45:24.404 062 18327.57 61.41 52205.94 88888.00 2011-03-03 11:45:24.904 062 18327.19 61.47 52206.00 88888.00 2011-03-03 11:45:25.404 062 18327.35 61.52 52206.00 88888.00 2011-03-03 11:45:25.904 062 18327.40 61.59 52205.94 88888.00 2011-03-03 11:45:26.404 062 18327.49 61.51 52205.91 88888.00 2011-03-03 11:45:26.904 062 18327.60 61.57 52205.82 88888.00 2011-03-03 11:45:27.404 062 18327.61 61.53 52205.86 88888.00 2011-03-03 11:45:27.904 062 18327.62 61.54 52205.89 88888.00 2011-03-03 11:45:28.404 062 18327.35 61.61 52205.97 88888.00 2011-03-03 11:45:28.904 062 18327.17 61.62 52205.97 88888.00 2011-03-03 11:45:29.404 062 18327.18 61.61 52205.92 88888.00 2011-03-03 11:45:29.904 062 18327.23 61.65 52205.86 88888.00 2011-03-03 11:45:30.404 062 18327.57 61.66 52205.83 88888.00 2011-03-03 11:45:30.904 062 18327.80 61.77 52205.89 88888.00 2011-03-03 11:45:31.404 062 18327.70 61.76 52205.78 88888.00 2011-03-03 11:45:31.904 062 18327.91 61.81 52205.78 88888.00 2011-03-03 11:45:32.404 062 18328.04 61.80 52205.85 88888.00 2011-03-03 11:45:32.904 062 18328.03 61.71 52205.79 88888.00 2011-03-03 11:45:33.404 062 18327.87 61.71 52205.80 88888.00 2011-03-03 11:45:33.904 062 18327.83 61.66 52205.85 88888.00 2011-03-03 11:45:34.404 062 18327.71 61.72 52205.77 88888.00 2011-03-03 11:45:34.904 062 18327.67 61.71 52205.81 88888.00 2011-03-03 11:45:35.404 062 18327.71 61.71 52205.84 88888.00 2011-03-03 11:45:35.904 062 18328.08 61.73 52205.85 88888.00 2011-03-03 11:45:36.404 062 18328.10 61.70 52205.80 88888.00 2011-03-03 11:45:36.904 062 18328.17 61.73 52205.83 88888.00 2011-03-03 11:45:37.404 062 18328.11 61.75 52205.79 88888.00 2011-03-03 11:45:37.904 062 18327.93 61.70 52205.91 88888.00 2011-03-03 11:45:38.404 062 18327.83 61.69 52205.83 88888.00 2011-03-03 11:45:38.904 062 18327.93 61.72 52205.75 88888.00 2011-03-03 11:45:39.404 062 18327.94 61.66 52205.73 88888.00 2011-03-03 11:45:39.904 062 18328.05 61.57 52205.58 88888.00 2011-03-03 11:45:40.404 062 18328.04 61.61 52205.60 88888.00 2011-03-03 11:45:40.904 062 18327.99 61.68 52205.63 88888.00 2011-03-03 11:45:41.404 062 18328.03 61.74 52205.67 88888.00 2011-03-03 11:45:41.904 062 18328.00 61.74 52205.77 88888.00 2011-03-03 11:45:42.404 062 18327.96 61.71 52205.72 88888.00 2011-03-03 11:45:42.904 062 18328.12 61.64 52205.77 88888.00 2011-03-03 11:45:43.404 062 18328.45 61.62 52205.73 88888.00 2011-03-03 11:45:43.904 062 18328.58 61.65 52205.66 88888.00 2011-03-03 11:45:44.404 062 18328.25 61.64 52205.63 88888.00 2011-03-03 11:45:44.904 062 18328.04 61.62 52205.65 88888.00 2011-03-03 11:45:45.404 062 18328.12 61.65 52205.59 88888.00 2011-03-03 11:45:45.904 062 18328.19 61.66 52205.44 88888.00 2011-03-03 11:45:46.404 062 18328.39 61.65 52205.55 88888.00 2011-03-03 11:45:46.904 062 18328.56 61.64 52205.66 88888.00 2011-03-03 11:45:47.404 062 18328.33 61.65 52205.61 88888.00 2011-03-03 11:45:47.904 062 18328.63 61.64 52205.66 88888.00 2011-03-03 11:45:48.404 062 18328.46 61.66 52205.65 88888.00 2011-03-03 11:45:48.904 062 18328.35 61.65 52205.65 88888.00 2011-03-03 11:45:49.404 062 18328.48 61.61 52205.47 88888.00 2011-03-03 11:45:49.904 062 18328.58 61.57 52205.47 88888.00 2011-03-03 11:45:50.404 062 18328.48 61.51 52205.54 88888.00 2011-03-03 11:45:50.904 062 18328.39 61.40 52205.68 88888.00 2011-03-03 11:45:51.404 062 18328.46 61.43 52205.61 88888.00 2011-03-03 11:45:51.904 062 18328.35 61.48 52205.57 88888.00 2011-03-03 11:45:52.404 062 18328.24 61.47 52205.60 88888.00 2011-03-03 11:45:52.904 062 18328.29 61.55 52205.55 88888.00 2011-03-03 11:45:53.404 062 18328.28 61.57 52205.54 88888.00 2011-03-03 11:45:53.904 062 18328.26 61.57 52205.55 88888.00 2011-03-03 11:45:54.404 062 18328.32 61.53 52205.54 88888.00 2011-03-03 11:45:54.904 062 18328.33 61.51 52205.62 88888.00 2011-03-03 11:45:55.404 062 18328.37 61.48 52205.67 88888.00 2011-03-03 11:45:55.904 062 18328.61 61.48 52205.59 88888.00 2011-03-03 11:45:56.404 062 18328.65 61.45 52205.55 88888.00 2011-03-03 11:45:56.904 062 18328.45 61.43 52205.43 88888.00 2011-03-03 11:45:57.404 062 18328.37 61.40 52205.55 88888.00 2011-03-03 11:45:57.904 062 18328.35 61.42 52205.59 88888.00 2011-03-03 11:45:58.404 062 18328.46 61.42 52205.51 88888.00 2011-03-03 11:45:58.904 062 18328.47 61.40 52205.51 88888.00 2011-03-03 11:45:59.404 062 18328.37 61.48 52205.56 88888.00 2011-03-03 11:45:59.904 062 18328.34 61.44 52205.60 88888.00 2011-03-03 11:46:00.404 062 18328.44 61.47 52205.62 88888.00 2011-03-03 11:46:00.904 062 18328.75 61.54 52205.62 88888.00 2011-03-03 11:46:01.404 062 18328.66 61.54 52205.59 88888.00 2011-03-03 11:46:01.904 062 18328.48 61.52 52205.65 88888.00 2011-03-03 11:46:02.404 062 18328.38 61.51 52205.70 88888.00 2011-03-03 11:46:02.904 062 18328.54 61.44 52205.65 88888.00 2011-03-03 11:46:03.404 062 18328.32 61.41 52205.60 88888.00 2011-03-03 11:46:03.904 062 18328.59 61.46 52205.55 88888.00 2011-03-03 11:46:04.404 062 18328.67 61.46 52205.63 88888.00 2011-03-03 11:46:04.904 062 18328.69 61.46 52205.56 88888.00 2011-03-03 11:46:05.404 062 18328.72 61.36 52205.57 88888.00 2011-03-03 11:46:05.904 062 18328.72 61.37 52205.61 88888.00 2011-03-03 11:46:06.404 062 18328.81 61.39 52205.67 88888.00 2011-03-03 11:46:06.904 062 18328.68 61.37 52205.67 88888.00 2011-03-03 11:46:07.404 062 18328.58 61.30 52205.74 88888.00 2011-03-03 11:46:07.904 062 18328.30 61.22 52205.73 88888.00 2011-03-03 11:46:08.404 062 18328.46 61.19 52205.66 88888.00 2011-03-03 11:46:08.904 062 18328.34 61.23 52205.56 88888.00 2011-03-03 11:46:09.404 062 18328.01 61.31 52205.54 88888.00 2011-03-03 11:46:09.904 062 18327.96 61.29 52205.44 88888.00 2011-03-03 11:46:10.404 062 18327.97 61.28 52205.35 88888.00 2011-03-03 11:46:10.904 062 18327.94 61.26 52205.42 88888.00 2011-03-03 11:46:11.404 062 18327.85 61.20 52205.46 88888.00 2011-03-03 11:46:11.904 062 18327.83 61.13 52205.47 88888.00 2011-03-03 11:46:12.404 062 18328.05 61.14 52205.42 88888.00 2011-03-03 11:46:12.904 062 18328.11 61.19 52205.43 88888.00 2011-03-03 11:46:13.404 062 18327.96 61.16 52205.54 88888.00 2011-03-03 11:46:13.904 062 18328.14 61.06 52205.58 88888.00 2011-03-03 11:46:14.404 062 18328.13 61.12 52205.51 88888.00 2011-03-03 11:46:14.904 062 18328.30 61.23 52205.52 88888.00 2011-03-03 11:46:15.404 062 18328.30 61.20 52205.47 88888.00 2011-03-03 11:46:15.904 062 18328.40 61.13 52205.40 88888.00 2011-03-03 11:46:16.404 062 18328.06 61.15 52205.39 88888.00 2011-03-03 11:46:16.904 062 18327.79 61.21 52205.40 88888.00 2011-03-03 11:46:17.404 062 18327.99 61.26 52205.38 88888.00 2011-03-03 11:46:17.904 062 18327.80 61.29 52205.49 88888.00 2011-03-03 11:46:18.404 062 18327.73 61.30 52205.47 88888.00 2011-03-03 11:46:18.904 062 18328.05 61.28 52205.49 88888.00 2011-03-03 11:46:19.404 062 18328.19 61.20 52205.49 88888.00 2011-03-03 11:46:19.904 062 18328.19 61.24 52205.52 88888.00 2011-03-03 11:46:20.404 062 18327.76 61.28 52205.49 88888.00 2011-03-03 11:46:20.904 062 18327.60 61.30 52205.49 88888.00 2011-03-03 11:46:21.404 062 18327.64 61.36 52205.50 88888.00 2011-03-03 11:46:21.904 062 18327.57 61.27 52205.44 88888.00 2011-03-03 11:46:22.404 062 18327.69 61.29 52205.52 88888.00 2011-03-03 11:46:22.904 062 18328.01 61.34 52205.56 88888.00 2011-03-03 11:46:23.404 062 18328.01 61.40 52205.60 88888.00 2011-03-03 11:46:23.904 062 18328.04 61.44 52205.58 88888.00 2011-03-03 11:46:24.404 062 18327.72 61.40 52205.65 88888.00 2011-03-03 11:46:24.904 062 18327.53 61.45 52205.66 88888.00 2011-03-03 11:46:25.404 062 18327.62 61.43 52205.43 88888.00 2011-03-03 11:46:25.904 062 18327.84 61.42 52205.35 88888.00 2011-03-03 11:46:26.404 062 18328.23 61.43 52205.37 88888.00 2011-03-03 11:46:26.904 062 18328.23 61.41 52205.40 88888.00 2011-03-03 11:46:27.404 062 18327.89 61.37 52205.40 88888.00 2011-03-03 11:46:27.904 062 18327.60 61.38 52205.43 88888.00 2011-03-03 11:46:28.404 062 18327.90 61.42 52205.46 88888.00 2011-03-03 11:46:28.904 062 18327.85 61.40 52205.45 88888.00 2011-03-03 11:46:29.404 062 18327.82 61.40 52205.45 88888.00 2011-03-03 11:46:29.904 062 18327.70 61.38 52205.39 88888.00 2011-03-03 11:46:30.404 062 18327.80 61.36 52205.29 88888.00 2011-03-03 11:46:30.904 062 18327.60 61.43 52205.43 88888.00 2011-03-03 11:46:31.404 062 18327.53 61.37 52205.40 88888.00 2011-03-03 11:46:31.904 062 18327.64 61.27 52205.32 88888.00 2011-03-03 11:46:32.404 062 18327.80 61.32 52205.36 88888.00 2011-03-03 11:46:32.904 062 18327.71 61.35 52205.37 88888.00 2011-03-03 11:46:33.404 062 18327.86 61.31 52205.37 88888.00 2011-03-03 11:46:33.904 062 18327.91 61.21 52205.45 88888.00 2011-03-03 11:46:34.404 062 18327.67 61.14 52205.40 88888.00 2011-03-03 11:46:34.904 062 18327.50 61.16 52205.32 88888.00 2011-03-03 11:46:35.404 062 18327.45 61.07 52205.29 88888.00 2011-03-03 11:46:35.904 062 18327.51 61.07 52205.39 88888.00 2011-03-03 11:46:36.404 062 18327.64 61.10 52205.45 88888.00 2011-03-03 11:46:36.904 062 18327.65 61.06 52205.43 88888.00 2011-03-03 11:46:37.404 062 18327.67 60.98 52205.37 88888.00 2011-03-03 11:46:37.904 062 18327.58 60.88 52205.40 88888.00 2011-03-03 11:46:38.404 062 18327.60 60.93 52205.36 88888.00 2011-03-03 11:46:38.904 062 18327.65 61.02 52205.38 88888.00 2011-03-03 11:46:39.404 062 18327.65 61.05 52205.38 88888.00 2011-03-03 11:46:39.904 062 18327.75 61.06 52205.44 88888.00 2011-03-03 11:46:40.404 062 18327.73 61.05 52205.47 88888.00 2011-03-03 11:46:40.904 062 18327.75 60.98 52205.40 88888.00 2011-03-03 11:46:41.404 062 18328.00 60.96 52205.29 88888.00 2011-03-03 11:46:41.904 062 18327.78 60.92 52205.32 88888.00 2011-03-03 11:46:42.404 062 18327.69 60.87 52205.33 88888.00 2011-03-03 11:46:42.904 062 18328.02 60.78 52205.28 88888.00 2011-03-03 11:46:43.404 062 18328.18 60.81 52205.19 88888.00 2011-03-03 11:46:43.904 062 18327.86 60.82 52205.19 88888.00 2011-03-03 11:46:44.404 062 18327.78 60.87 52205.21 88888.00 2011-03-03 11:46:44.904 062 18327.76 60.85 52205.24 88888.00 2011-03-03 11:46:45.404 062 18328.05 60.85 52205.17 88888.00 2011-03-03 11:46:45.904 062 18328.19 60.85 52205.20 88888.00 2011-03-03 11:46:46.404 062 18328.25 60.89 52205.20 88888.00 2011-03-03 11:46:46.904 062 18328.26 60.87 52205.26 88888.00 2011-03-03 11:46:47.404 062 18328.22 60.84 52205.29 88888.00 2011-03-03 11:46:47.904 062 18327.97 60.90 52205.33 88888.00 2011-03-03 11:46:48.404 062 18327.65 60.96 52205.24 88888.00 2011-03-03 11:46:48.904 062 18327.67 60.91 52205.26 88888.00 2011-03-03 11:46:49.404 062 18327.92 60.94 52205.34 88888.00 2011-03-03 11:46:49.904 062 18328.25 60.97 52205.37 88888.00 2011-03-03 11:46:50.404 062 18328.14 61.00 52205.38 88888.00 2011-03-03 11:46:50.904 062 18327.99 61.02 52205.35 88888.00 2011-03-03 11:46:51.404 062 18328.25 60.99 52205.26 88888.00 2011-03-03 11:46:51.904 062 18328.17 60.95 52205.26 88888.00 2011-03-03 11:46:52.404 062 18328.13 60.97 52205.27 88888.00 2011-03-03 11:46:52.904 062 18328.10 61.02 52205.22 88888.00 2011-03-03 11:46:53.404 062 18327.81 60.95 52205.16 88888.00 2011-03-03 11:46:53.904 062 18327.69 60.87 52205.12 88888.00 2011-03-03 11:46:54.404 062 18327.86 60.86 52205.09 88888.00 2011-03-03 11:46:54.904 062 18327.94 60.87 52204.92 88888.00 2011-03-03 11:46:55.404 062 18327.85 60.93 52205.04 88888.00 2011-03-03 11:46:55.904 062 18327.90 60.91 52205.10 88888.00 2011-03-03 11:46:56.404 062 18327.78 60.91 52205.07 88888.00 2011-03-03 11:46:56.904 062 18328.00 60.92 52205.20 88888.00 2011-03-03 11:46:57.404 062 18328.03 60.91 52205.25 88888.00 2011-03-03 11:46:57.904 062 18328.18 60.93 52205.12 88888.00 2011-03-03 11:46:58.404 062 18328.33 60.97 52205.04 88888.00 2011-03-03 11:46:58.904 062 18328.29 61.00 52205.09 88888.00 2011-03-03 11:46:59.404 062 18328.10 60.99 52205.20 88888.00 2011-03-03 11:46:59.904 062 18327.97 61.00 52205.15 88888.00 2011-03-03 11:47:00.404 062 18327.83 61.01 52205.16 88888.00 2011-03-03 11:47:00.904 062 18327.95 60.99 52205.11 88888.00 2011-03-03 11:47:01.404 062 18327.94 60.99 52205.16 88888.00 2011-03-03 11:47:01.904 062 18328.01 60.99 52205.16 88888.00 2011-03-03 11:47:02.404 062 18327.89 60.97 52205.11 88888.00 2011-03-03 11:47:02.904 062 18327.69 61.00 52205.09 88888.00 2011-03-03 11:47:03.404 062 18327.85 60.95 52205.11 88888.00 2011-03-03 11:47:03.904 062 18327.76 60.92 52205.09 88888.00 2011-03-03 11:47:04.404 062 18327.57 60.95 52205.15 88888.00 2011-03-03 11:47:04.904 062 18327.70 60.95 52205.21 88888.00 2011-03-03 11:47:05.404 062 18328.08 60.90 52205.27 88888.00 2011-03-03 11:47:05.904 062 18327.78 60.80 52205.23 88888.00 2011-03-03 11:47:06.404 062 18327.56 60.81 52205.07 88888.00 2011-03-03 11:47:06.904 062 18327.39 60.77 52205.12 88888.00 2011-03-03 11:47:07.404 062 18327.57 60.82 52205.11 88888.00 2011-03-03 11:47:07.904 062 18327.87 60.80 52205.10 88888.00 2011-03-03 11:47:08.404 062 18328.02 60.75 52205.10 88888.00 2011-03-03 11:47:08.904 062 18327.67 60.72 52205.09 88888.00 2011-03-03 11:47:09.404 062 18327.53 60.69 52205.00 88888.00 2011-03-03 11:47:09.904 062 18327.85 60.77 52205.08 88888.00 2011-03-03 11:47:10.404 062 18327.82 60.82 52205.08 88888.00 2011-03-03 11:47:10.904 062 18327.75 60.90 52205.11 88888.00 2011-03-03 11:47:11.404 062 18327.34 60.86 52205.03 88888.00 2011-03-03 11:47:11.904 062 18327.50 60.79 52204.93 88888.00 2011-03-03 11:47:12.404 062 18327.59 60.74 52204.96 88888.00 2011-03-03 11:47:12.904 062 18327.58 60.76 52204.93 88888.00 2011-03-03 11:47:13.404 062 18327.34 60.77 52205.01 88888.00 2011-03-03 11:47:13.904 062 18327.05 60.73 52205.14 88888.00 2011-03-03 11:47:14.404 062 18326.95 60.72 52205.11 88888.00 2011-03-03 11:47:14.904 062 18326.81 60.75 52205.04 88888.00 2011-03-03 11:47:15.404 062 18326.82 60.78 52205.09 88888.00 2011-03-03 11:47:15.904 062 18326.94 60.75 52205.21 88888.00 2011-03-03 11:47:16.404 062 18326.95 60.74 52205.29 88888.00 2011-03-03 11:47:16.904 062 18326.72 60.75 52205.27 88888.00 2011-03-03 11:47:17.404 062 18326.64 60.78 52205.14 88888.00 2011-03-03 11:47:17.904 062 18327.04 60.76 52205.13 88888.00 2011-03-03 11:47:18.404 062 18327.16 60.78 52205.12 88888.00 2011-03-03 11:47:18.904 062 18327.13 60.80 52205.09 88888.00 2011-03-03 11:47:19.404 062 18327.24 60.72 52205.15 88888.00 2011-03-03 11:47:19.904 062 18327.27 60.76 52205.14 88888.00 2011-03-03 11:47:20.404 062 18326.91 60.86 52205.10 88888.00 2011-03-03 11:47:20.904 062 18326.87 60.89 52205.04 88888.00 2011-03-03 11:47:21.404 062 18327.10 60.95 52205.02 88888.00 2011-03-03 11:47:21.904 062 18327.16 60.89 52205.01 88888.00 2011-03-03 11:47:22.404 062 18327.11 60.93 52205.09 88888.00 2011-03-03 11:47:22.904 062 18326.66 60.95 52205.05 88888.00 2011-03-03 11:47:23.404 062 18326.86 60.89 52205.04 88888.00 2011-03-03 11:47:23.904 062 18327.19 60.91 52204.97 88888.00 2011-03-03 11:47:24.404 062 18327.28 60.93 52204.90 88888.00 2011-03-03 11:47:24.904 062 18327.18 60.93 52204.88 88888.00 2011-03-03 11:47:25.404 062 18326.85 60.93 52204.99 88888.00 2011-03-03 11:47:25.904 062 18326.78 60.87 52204.97 88888.00 2011-03-03 11:47:26.404 062 18326.75 60.89 52204.90 88888.00 2011-03-03 11:47:26.904 062 18326.89 60.97 52204.92 88888.00 2011-03-03 11:47:27.404 062 18327.18 60.95 52205.03 88888.00 2011-03-03 11:47:27.904 062 18327.34 60.96 52205.00 88888.00 2011-03-03 11:47:28.404 062 18327.40 60.95 52204.93 88888.00 2011-03-03 11:47:28.904 062 18327.32 60.91 52205.01 88888.00 2011-03-03 11:47:29.404 062 18326.80 60.85 52205.10 88888.00 2011-03-03 11:47:29.904 062 18326.75 60.86 52205.02 88888.00 2011-03-03 11:47:30.404 062 18326.75 60.84 52204.89 88888.00 2011-03-03 11:47:30.904 062 18326.69 60.93 52204.92 88888.00 2011-03-03 11:47:31.404 062 18326.96 61.07 52204.90 88888.00 2011-03-03 11:47:31.904 062 18326.93 61.11 52204.88 88888.00 2011-03-03 11:47:32.404 062 18326.82 61.02 52204.93 88888.00 2011-03-03 11:47:32.904 062 18327.05 60.94 52204.97 88888.00 2011-03-03 11:47:33.404 062 18327.34 60.90 52204.96 88888.00 2011-03-03 11:47:33.904 062 18327.04 60.93 52204.91 88888.00 2011-03-03 11:47:34.404 062 18327.05 60.91 52204.94 88888.00 2011-03-03 11:47:34.904 062 18326.86 60.94 52204.94 88888.00 2011-03-03 11:47:35.404 062 18326.64 60.99 52204.92 88888.00 2011-03-03 11:47:35.904 062 18326.66 60.95 52204.87 88888.00 2011-03-03 11:47:36.404 062 18326.69 60.95 52205.02 88888.00 2011-03-03 11:47:36.904 062 18326.63 61.05 52205.10 88888.00 2011-03-03 11:47:37.404 062 18326.71 61.07 52205.16 88888.00 2011-03-03 11:47:37.904 062 18326.86 61.09 52205.17 88888.00 2011-03-03 11:47:38.404 062 18327.27 61.13 52205.19 88888.00 2011-03-03 11:47:38.904 062 18327.32 61.16 52205.19 88888.00 2011-03-03 11:47:39.404 062 18327.23 61.18 52205.15 88888.00 2011-03-03 11:47:39.904 062 18326.98 61.31 52205.05 88888.00 2011-03-03 11:47:40.404 062 18326.92 61.32 52205.04 88888.00 2011-03-03 11:47:40.904 062 18326.95 61.29 52205.04 88888.00 2011-03-03 11:47:41.404 062 18327.21 61.31 52205.10 88888.00 2011-03-03 11:47:41.904 062 18327.29 61.31 52205.07 88888.00 2011-03-03 11:47:42.404 062 18326.99 61.32 52205.02 88888.00 2011-03-03 11:47:42.904 062 18326.83 61.28 52204.96 88888.00 2011-03-03 11:47:43.404 062 18326.95 61.35 52204.88 88888.00 2011-03-03 11:47:43.904 062 18326.94 61.34 52205.00 88888.00 2011-03-03 11:47:44.404 062 18327.11 61.30 52205.08 88888.00 2011-03-03 11:47:44.904 062 18326.84 61.37 52205.09 88888.00 2011-03-03 11:47:45.404 062 18326.98 61.36 52205.05 88888.00 2011-03-03 11:47:45.904 062 18327.06 61.35 52205.02 88888.00 2011-03-03 11:47:46.404 062 18326.78 61.32 52205.05 88888.00 2011-03-03 11:47:46.904 062 18327.15 61.32 52205.10 88888.00 2011-03-03 11:47:47.404 062 18327.05 61.30 52205.12 88888.00 2011-03-03 11:47:47.904 062 18326.86 61.28 52205.08 88888.00 2011-03-03 11:47:48.404 062 18326.84 61.33 52205.07 88888.00 2011-03-03 11:47:48.904 062 18327.06 61.30 52205.15 88888.00 2011-03-03 11:47:49.404 062 18327.21 61.31 52205.01 88888.00 2011-03-03 11:47:49.904 062 18327.36 61.35 52204.99 88888.00 2011-03-03 11:47:50.404 062 18327.26 61.30 52205.00 88888.00 2011-03-03 11:47:50.904 062 18326.97 61.25 52205.03 88888.00 2011-03-03 11:47:51.404 062 18326.75 61.25 52204.96 88888.00 2011-03-03 11:47:51.904 062 18326.65 61.22 52204.96 88888.00 2011-03-03 11:47:52.404 062 18326.65 61.12 52204.91 88888.00 2011-03-03 11:47:52.904 062 18326.70 61.15 52204.88 88888.00 2011-03-03 11:47:53.404 062 18326.74 61.23 52204.81 88888.00 2011-03-03 11:47:53.904 062 18326.86 61.24 52204.92 88888.00 2011-03-03 11:47:54.404 062 18326.82 61.27 52204.84 88888.00 2011-03-03 11:47:54.904 062 18326.91 61.31 52204.84 88888.00 2011-03-03 11:47:55.404 062 18326.92 61.25 52204.89 88888.00 2011-03-03 11:47:55.904 062 18327.25 61.20 52204.93 88888.00 2011-03-03 11:47:56.404 062 18327.37 61.23 52204.93 88888.00 2011-03-03 11:47:56.904 062 18327.04 61.25 52204.92 88888.00 2011-03-03 11:47:57.404 062 18327.29 61.23 52204.92 88888.00 2011-03-03 11:47:57.904 062 18327.05 61.29 52204.94 88888.00 2011-03-03 11:47:58.404 062 18326.89 61.34 52204.82 88888.00 2011-03-03 11:47:58.904 062 18327.24 61.36 52204.71 88888.00 2011-03-03 11:47:59.404 062 18327.58 61.42 52204.78 88888.00 2011-03-03 11:47:59.904 062 18327.31 61.45 52204.91 88888.00 2011-03-03 11:48:00.404 062 18327.04 61.46 52204.91 88888.00 2011-03-03 11:48:00.904 062 18327.43 61.53 52204.94 88888.00 2011-03-03 11:48:01.404 062 18327.53 61.55 52205.03 88888.00 2011-03-03 11:48:01.904 062 18327.24 61.64 52204.99 88888.00 2011-03-03 11:48:02.404 062 18327.15 61.68 52204.92 88888.00 2011-03-03 11:48:02.904 062 18327.18 61.68 52204.94 88888.00 2011-03-03 11:48:03.404 062 18327.17 61.68 52204.92 88888.00 2011-03-03 11:48:03.904 062 18327.19 61.71 52204.98 88888.00 2011-03-03 11:48:04.404 062 18327.15 61.72 52205.13 88888.00 2011-03-03 11:48:04.904 062 18327.35 61.81 52205.12 88888.00 2011-03-03 11:48:05.404 062 18327.45 61.87 52205.15 88888.00 2011-03-03 11:48:05.904 062 18327.27 61.94 52205.17 88888.00 2011-03-03 11:48:06.404 062 18327.17 61.92 52205.15 88888.00 2011-03-03 11:48:06.904 062 18327.61 61.89 52205.03 88888.00 2011-03-03 11:48:07.404 062 18327.81 61.96 52204.96 88888.00 2011-03-03 11:48:07.904 062 18327.51 62.01 52205.01 88888.00 2011-03-03 11:48:08.404 062 18327.62 61.94 52204.91 88888.00 2011-03-03 11:48:08.904 062 18327.76 61.88 52204.80 88888.00 2011-03-03 11:48:09.404 062 18327.72 61.88 52204.88 88888.00 2011-03-03 11:48:09.904 062 18327.64 61.92 52204.91 88888.00 2011-03-03 11:48:10.404 062 18327.75 61.94 52204.90 88888.00 2011-03-03 11:48:10.904 062 18327.45 61.98 52204.94 88888.00 2011-03-03 11:48:11.404 062 18327.18 61.98 52204.94 88888.00 2011-03-03 11:48:11.904 062 18327.11 62.04 52204.98 88888.00 2011-03-03 11:48:12.404 062 18327.25 62.02 52204.99 88888.00 2011-03-03 11:48:12.904 062 18327.32 62.06 52205.01 88888.00 2011-03-03 11:48:13.404 062 18327.25 62.08 52205.08 88888.00 2011-03-03 11:48:13.904 062 18327.43 62.09 52205.05 88888.00 2011-03-03 11:48:14.404 062 18327.40 62.15 52205.07 88888.00 2011-03-03 11:48:14.904 062 18327.28 62.26 52205.16 88888.00 2011-03-03 11:48:15.404 062 18327.50 62.27 52205.15 88888.00 2011-03-03 11:48:15.904 062 18327.76 62.28 52205.09 88888.00 2011-03-03 11:48:16.404 062 18327.74 62.32 52205.09 88888.00 2011-03-03 11:48:16.904 062 18327.42 62.35 52205.04 88888.00 2011-03-03 11:48:17.404 062 18327.25 62.33 52205.02 88888.00 2011-03-03 11:48:17.904 062 18327.61 62.32 52205.11 88888.00 2011-03-03 11:48:18.404 062 18327.87 62.31 52205.13 88888.00 2011-03-03 11:48:18.904 062 18328.02 62.27 52205.15 88888.00 2011-03-03 11:48:19.404 062 18328.08 62.35 52205.11 88888.00 2011-03-03 11:48:19.904 062 18327.97 62.32 52205.11 88888.00 2011-03-03 11:48:20.404 062 18327.93 62.25 52205.03 88888.00 2011-03-03 11:48:20.904 062 18327.76 62.33 52205.09 88888.00 2011-03-03 11:48:21.404 062 18327.53 62.41 52205.09 88888.00 2011-03-03 11:48:21.904 062 18327.23 62.41 52205.15 88888.00 2011-03-03 11:48:22.404 062 18327.24 62.41 52205.09 88888.00 2011-03-03 11:48:22.904 062 18327.32 62.35 52205.17 88888.00 2011-03-03 11:48:23.404 062 18327.42 62.40 52205.15 88888.00 2011-03-03 11:48:23.904 062 18327.67 62.36 52205.11 88888.00 2011-03-03 11:48:24.404 062 18327.60 62.39 52205.07 88888.00 2011-03-03 11:48:24.904 062 18327.86 62.37 52205.07 88888.00 2011-03-03 11:48:25.404 062 18327.82 62.33 52205.03 88888.00 2011-03-03 11:48:25.904 062 18327.72 62.39 52205.20 88888.00 2011-03-03 11:48:26.404 062 18327.69 62.42 52205.23 88888.00 2011-03-03 11:48:26.904 062 18327.53 62.46 52205.27 88888.00 2011-03-03 11:48:27.404 062 18327.62 62.46 52205.32 88888.00 2011-03-03 11:48:27.904 062 18327.67 62.48 52205.34 88888.00 2011-03-03 11:48:28.404 062 18327.64 62.51 52205.31 88888.00 2011-03-03 11:48:28.904 062 18327.65 62.45 52205.14 88888.00 2011-03-03 11:48:29.404 062 18327.63 62.44 52205.20 88888.00 2011-03-03 11:48:29.904 062 18327.57 62.49 52205.23 88888.00 2011-03-03 11:48:30.404 062 18327.68 62.54 52205.24 88888.00 2011-03-03 11:48:30.904 062 18327.89 62.53 52205.26 88888.00 2011-03-03 11:48:31.404 062 18328.03 62.57 52205.28 88888.00 2011-03-03 11:48:31.904 062 18328.30 62.57 52205.20 88888.00 2011-03-03 11:48:32.404 062 18328.05 62.53 52205.12 88888.00 2011-03-03 11:48:32.904 062 18327.89 62.56 52205.14 88888.00 2011-03-03 11:48:33.404 062 18328.02 62.53 52205.21 88888.00 2011-03-03 11:48:33.904 062 18327.89 62.62 52205.10 88888.00 2011-03-03 11:48:34.404 062 18327.76 62.64 52204.97 88888.00 2011-03-03 11:48:34.904 062 18328.26 62.64 52205.00 88888.00 2011-03-03 11:48:35.404 062 18328.39 62.67 52204.88 88888.00 2011-03-03 11:48:35.904 062 18328.10 62.59 52204.85 88888.00 2011-03-03 11:48:36.404 062 18328.24 62.61 52204.92 88888.00 2011-03-03 11:48:36.904 062 18328.14 62.65 52204.96 88888.00 2011-03-03 11:48:37.404 062 18328.04 62.66 52204.92 88888.00 2011-03-03 11:48:37.904 062 18328.02 62.71 52204.97 88888.00 2011-03-03 11:48:38.404 062 18328.05 62.71 52204.91 88888.00 2011-03-03 11:48:38.904 062 18328.27 62.71 52204.91 88888.00 2011-03-03 11:48:39.404 062 18328.18 62.60 52204.97 88888.00 2011-03-03 11:48:39.904 062 18328.22 62.59 52204.97 88888.00 2011-03-03 11:48:40.404 062 18328.41 62.55 52204.97 88888.00 2011-03-03 11:48:40.904 062 18328.49 62.53 52205.04 88888.00 2011-03-03 11:48:41.404 062 18328.45 62.63 52205.00 88888.00 2011-03-03 11:48:41.904 062 18328.25 62.62 52204.92 88888.00 2011-03-03 11:48:42.404 062 18328.03 62.67 52204.96 88888.00 2011-03-03 11:48:42.904 062 18328.02 62.71 52204.96 88888.00 2011-03-03 11:48:43.404 062 18328.15 62.64 52204.93 88888.00 2011-03-03 11:48:43.904 062 18328.14 62.52 52205.08 88888.00 2011-03-03 11:48:44.404 062 18328.12 62.51 52205.03 88888.00 2011-03-03 11:48:44.904 062 18328.17 62.52 52204.99 88888.00 2011-03-03 11:48:45.404 062 18328.28 62.44 52204.97 88888.00 2011-03-03 11:48:45.904 062 18328.26 62.46 52204.89 88888.00 2011-03-03 11:48:46.404 062 18328.30 62.48 52204.91 88888.00 2011-03-03 11:48:46.904 062 18328.68 62.45 52205.07 88888.00 2011-03-03 11:48:47.404 062 18328.65 62.34 52205.01 88888.00 2011-03-03 11:48:47.904 062 18328.45 62.41 52204.98 88888.00 2011-03-03 11:48:48.404 062 18328.16 62.45 52204.97 88888.00 2011-03-03 11:48:48.904 062 18328.00 62.46 52204.87 88888.00 2011-03-03 11:48:49.404 062 18328.06 62.49 52204.75 88888.00 2011-03-03 11:48:49.904 062 18328.07 62.54 52204.87 88888.00 2011-03-03 11:48:50.404 062 18328.25 62.49 52204.93 88888.00 2011-03-03 11:48:50.904 062 18328.26 62.43 52205.03 88888.00 2011-03-03 11:48:51.404 062 18328.17 62.49 52205.04 88888.00 2011-03-03 11:48:51.904 062 18328.07 62.45 52205.20 88888.00 2011-03-03 11:48:52.404 062 18327.96 62.43 52205.29 88888.00 2011-03-03 11:48:52.904 062 18327.95 62.47 52205.21 88888.00 2011-03-03 11:48:53.404 062 18327.96 62.56 52205.14 88888.00 2011-03-03 11:48:53.904 062 18327.94 62.58 52205.17 88888.00 2011-03-03 11:48:54.404 062 18328.15 62.57 52205.14 88888.00 2011-03-03 11:48:54.904 062 18328.44 62.51 52205.17 88888.00 2011-03-03 11:48:55.404 062 18328.22 62.45 52205.20 88888.00 2011-03-03 11:48:55.904 062 18328.28 62.44 52205.19 88888.00 2011-03-03 11:48:56.404 062 18328.22 62.39 52205.14 88888.00 2011-03-03 11:48:56.904 062 18328.25 62.42 52205.13 88888.00 2011-03-03 11:48:57.404 062 18328.19 62.48 52205.13 88888.00 2011-03-03 11:48:57.904 062 18328.11 62.47 52205.14 88888.00 2011-03-03 11:48:58.404 062 18328.19 62.43 52205.04 88888.00 2011-03-03 11:48:58.904 062 18328.50 62.39 52204.99 88888.00 2011-03-03 11:48:59.404 062 18328.63 62.35 52204.93 88888.00 2011-03-03 11:48:59.904 062 18328.60 62.35 52204.94 88888.00 2011-03-03 11:49:00.404 062 18328.43 62.39 52204.88 88888.00 2011-03-03 11:49:00.904 062 18328.11 62.35 52204.86 88888.00 2011-03-03 11:49:01.404 062 18328.08 62.26 52204.84 88888.00 2011-03-03 11:49:01.904 062 18328.23 62.31 52204.86 88888.00 2011-03-03 11:49:02.404 062 18328.10 62.32 52204.87 88888.00 2011-03-03 11:49:02.904 062 18328.02 62.27 52204.92 88888.00 2011-03-03 11:49:03.404 062 18328.01 62.30 52204.86 88888.00 2011-03-03 11:49:03.904 062 18328.26 62.30 52204.90 88888.00 2011-03-03 11:49:04.404 062 18328.61 62.28 52204.87 88888.00 2011-03-03 11:49:04.904 062 18328.36 62.29 52204.81 88888.00 2011-03-03 11:49:05.404 062 18328.04 62.27 52204.89 88888.00 2011-03-03 11:49:05.904 062 18328.13 62.28 52204.80 88888.00 2011-03-03 11:49:06.404 062 18328.45 62.31 52204.77 88888.00 2011-03-03 11:49:06.904 062 18328.52 62.35 52204.73 88888.00 2011-03-03 11:49:07.404 062 18328.47 62.37 52204.66 88888.00 2011-03-03 11:49:07.904 062 18328.48 62.31 52204.70 88888.00 2011-03-03 11:49:08.404 062 18328.49 62.24 52204.77 88888.00 2011-03-03 11:49:08.904 062 18328.55 62.26 52204.81 88888.00 2011-03-03 11:49:09.404 062 18328.47 62.28 52204.89 88888.00 2011-03-03 11:49:09.904 062 18328.43 62.23 52204.85 88888.00 2011-03-03 11:49:10.404 062 18328.55 62.20 52204.75 88888.00 2011-03-03 11:49:10.904 062 18328.49 62.23 52204.77 88888.00 2011-03-03 11:49:11.404 062 18328.35 62.22 52204.84 88888.00 2011-03-03 11:49:11.904 062 18328.17 62.16 52204.99 88888.00 2011-03-03 11:49:12.404 062 18328.36 62.14 52204.98 88888.00 2011-03-03 11:49:12.904 062 18328.15 62.23 52204.94 88888.00 2011-03-03 11:49:13.404 062 18328.05 62.25 52204.88 88888.00 2011-03-03 11:49:13.904 062 18328.08 62.28 52204.89 88888.00 2011-03-03 11:49:14.404 062 18328.13 62.22 52204.81 88888.00 2011-03-03 11:49:14.904 062 18328.38 62.25 52204.67 88888.00 2011-03-03 11:49:15.404 062 18328.19 62.22 52204.67 88888.00 2011-03-03 11:49:15.904 062 18328.38 62.13 52204.71 88888.00 2011-03-03 11:49:16.404 062 18328.17 62.22 52204.71 88888.00 2011-03-03 11:49:16.904 062 18328.25 62.21 52204.73 88888.00 2011-03-03 11:49:17.404 062 18328.23 62.10 52204.73 88888.00 2011-03-03 11:49:17.904 062 18327.93 62.11 52204.77 88888.00 2011-03-03 11:49:18.404 062 18328.18 62.13 52204.84 88888.00 2011-03-03 11:49:18.904 062 18328.32 62.10 52204.84 88888.00 2011-03-03 11:49:19.404 062 18327.95 62.03 52204.75 88888.00 2011-03-03 11:49:19.904 062 18327.91 62.06 52204.80 88888.00 2011-03-03 11:49:20.404 062 18327.94 62.03 52204.81 88888.00 2011-03-03 11:49:20.904 062 18328.17 62.01 52204.70 88888.00 2011-03-03 11:49:21.404 062 18328.11 61.99 52204.78 88888.00 2011-03-03 11:49:21.904 062 18328.08 62.00 52204.70 88888.00 2011-03-03 11:49:22.404 062 18328.14 61.94 52204.58 88888.00 2011-03-03 11:49:22.904 062 18327.97 61.92 52204.56 88888.00 2011-03-03 11:49:23.404 062 18328.01 61.99 52204.62 88888.00 2011-03-03 11:49:23.904 062 18328.03 61.94 52204.55 88888.00 2011-03-03 11:49:24.404 062 18328.04 61.87 52204.51 88888.00 2011-03-03 11:49:24.904 062 18328.12 61.88 52204.50 88888.00 2011-03-03 11:49:25.404 062 18328.35 61.88 52204.51 88888.00 2011-03-03 11:49:25.904 062 18328.08 61.81 52204.58 88888.00 2011-03-03 11:49:26.404 062 18328.05 61.87 52204.49 88888.00 2011-03-03 11:49:26.904 062 18328.04 61.81 52204.43 88888.00 2011-03-03 11:49:27.404 062 18327.92 61.85 52204.51 88888.00 2011-03-03 11:49:27.904 062 18327.81 61.84 52204.57 88888.00 2011-03-03 11:49:28.404 062 18327.80 61.84 52204.52 88888.00 2011-03-03 11:49:28.904 062 18327.80 61.81 52204.61 88888.00 2011-03-03 11:49:29.404 062 18327.93 61.82 52204.50 88888.00 2011-03-03 11:49:29.904 062 18328.06 61.85 52204.40 88888.00 2011-03-03 11:49:30.404 062 18328.22 61.94 52204.43 88888.00 2011-03-03 11:49:30.904 062 18328.38 61.94 52204.35 88888.00 2011-03-03 11:49:31.404 062 18328.22 61.94 52204.38 88888.00 2011-03-03 11:49:31.904 062 18328.00 61.92 52204.43 88888.00 2011-03-03 11:49:32.404 062 18328.17 61.94 52204.35 88888.00 2011-03-03 11:49:32.904 062 18328.51 61.93 52204.32 88888.00 2011-03-03 11:49:33.404 062 18328.45 61.93 52204.33 88888.00 2011-03-03 11:49:33.904 062 18328.35 61.88 52204.30 88888.00 2011-03-03 11:49:34.404 062 18328.26 61.90 52204.31 88888.00 2011-03-03 11:49:34.904 062 18328.34 61.91 52204.46 88888.00 2011-03-03 11:49:35.404 062 18328.04 61.85 52204.44 88888.00 2011-03-03 11:49:35.904 062 18327.96 61.78 52204.33 88888.00 2011-03-03 11:49:36.404 062 18327.96 61.77 52204.40 88888.00 2011-03-03 11:49:36.904 062 18328.05 61.73 52204.36 88888.00 2011-03-03 11:49:37.404 062 18328.35 61.73 52204.30 88888.00 2011-03-03 11:49:37.904 062 18328.14 61.81 52204.32 88888.00 2011-03-03 11:49:38.404 062 18327.92 61.76 52204.22 88888.00 2011-03-03 11:49:38.904 062 18328.39 61.71 52204.17 88888.00 2011-03-03 11:49:39.404 062 18328.47 61.70 52204.10 88888.00 2011-03-03 11:49:39.904 062 18328.08 61.79 52204.01 88888.00 2011-03-03 11:49:40.404 062 18327.94 61.81 52203.99 88888.00 2011-03-03 11:49:40.904 062 18327.90 61.71 52204.16 88888.00 2011-03-03 11:49:41.404 062 18328.00 61.67 52204.31 88888.00 2011-03-03 11:49:41.904 062 18327.97 61.67 52204.34 88888.00 2011-03-03 11:49:42.404 062 18328.00 61.67 52204.40 88888.00 2011-03-03 11:49:42.904 062 18328.10 61.63 52204.22 88888.00 2011-03-03 11:49:43.404 062 18328.08 61.62 52204.23 88888.00 2011-03-03 11:49:43.904 062 18328.06 61.65 52204.30 88888.00 2011-03-03 11:49:44.404 062 18328.10 61.62 52204.28 88888.00 2011-03-03 11:49:44.904 062 18328.10 61.48 52204.19 88888.00 2011-03-03 11:49:45.404 062 18328.03 61.52 52204.22 88888.00 2011-03-03 11:49:45.904 062 18327.93 61.48 52204.20 88888.00 2011-03-03 11:49:46.404 062 18327.89 61.45 52204.26 88888.00 2011-03-03 11:49:46.904 062 18327.95 61.46 52204.22 88888.00 2011-03-03 11:49:47.404 062 18328.24 61.46 52204.16 88888.00 2011-03-03 11:49:47.904 062 18328.04 61.44 52204.26 88888.00 2011-03-03 11:49:48.404 062 18328.06 61.44 52204.29 88888.00 2011-03-03 11:49:48.904 062 18328.18 61.42 52204.35 88888.00 2011-03-03 11:49:49.404 062 18328.40 61.35 52204.34 88888.00 2011-03-03 11:49:49.904 062 18328.19 61.31 52204.28 88888.00 2011-03-03 11:49:50.404 062 18327.97 61.34 52204.26 88888.00 2011-03-03 11:49:50.904 062 18327.95 61.33 52204.27 88888.00 2011-03-03 11:49:51.404 062 18328.32 61.27 52204.30 88888.00 2011-03-03 11:49:51.904 062 18328.17 61.22 52204.50 88888.00 2011-03-03 11:49:52.404 062 18328.39 61.18 52204.51 88888.00 2011-03-03 11:49:52.904 062 18328.44 61.18 52204.42 88888.00 2011-03-03 11:49:53.404 062 18328.08 61.18 52204.33 88888.00 2011-03-03 11:49:53.904 062 18327.99 61.24 52204.27 88888.00 2011-03-03 11:49:54.404 062 18327.97 61.20 52204.27 88888.00 2011-03-03 11:49:54.904 062 18328.19 61.23 52204.26 88888.00 2011-03-03 11:49:55.404 062 18328.05 61.29 52204.15 88888.00 2011-03-03 11:49:55.904 062 18328.01 61.19 52204.12 88888.00 2011-03-03 11:49:56.404 062 18327.83 61.10 52204.21 88888.00 2011-03-03 11:49:56.904 062 18327.79 61.10 52204.11 88888.00 2011-03-03 11:49:57.404 062 18328.15 61.11 52204.12 88888.00 2011-03-03 11:49:57.904 062 18328.35 61.11 52204.07 88888.00 2011-03-03 11:49:58.404 062 18328.10 61.14 52204.08 88888.00 2011-03-03 11:49:58.904 062 18328.00 61.15 52204.03 88888.00 2011-03-03 11:49:59.404 062 18328.22 61.16 52203.98 88888.00 2011-03-03 11:49:59.904 062 18328.00 61.15 52204.08 88888.00 2011-03-03 11:50:00.404 062 18327.67 61.20 52204.13 88888.00 2011-03-03 11:50:00.904 062 18327.58 61.32 52204.19 88888.00 2011-03-03 11:50:01.404 062 18327.51 61.27 52204.18 88888.00 2011-03-03 11:50:01.904 062 18327.89 61.24 52204.16 88888.00 2011-03-03 11:50:02.404 062 18328.36 61.31 52204.17 88888.00 2011-03-03 11:50:02.904 062 18328.36 61.35 52204.07 88888.00 2011-03-03 11:50:03.404 062 18328.23 61.21 52204.23 88888.00 2011-03-03 11:50:03.904 062 18328.08 61.25 52204.17 88888.00 2011-03-03 11:50:04.404 062 18328.17 61.30 52204.13 88888.00 2011-03-03 11:50:04.904 062 18327.99 61.31 52204.05 88888.00 2011-03-03 11:50:05.404 062 18327.81 61.36 52204.07 88888.00 2011-03-03 11:50:05.904 062 18327.63 61.36 52204.10 88888.00 2011-03-03 11:50:06.404 062 18327.62 61.37 52204.24 88888.00 2011-03-03 11:50:06.904 062 18327.82 61.38 52204.22 88888.00 2011-03-03 11:50:07.404 062 18327.69 61.32 52204.21 88888.00 2011-03-03 11:50:07.904 062 18327.63 61.27 52204.20 88888.00 2011-03-03 11:50:08.404 062 18327.61 61.32 52204.11 88888.00 2011-03-03 11:50:08.904 062 18327.60 61.36 52203.86 88888.00 2011-03-03 11:50:09.404 062 18327.69 61.39 52203.97 88888.00 2011-03-03 11:50:09.904 062 18327.64 61.43 52204.15 88888.00 2011-03-03 11:50:10.404 062 18327.52 61.46 52204.15 88888.00 2011-03-03 11:50:10.904 062 18327.50 61.34 52204.10 88888.00 2011-03-03 11:50:11.404 062 18327.47 61.32 52204.20 88888.00 2011-03-03 11:50:11.904 062 18327.46 61.35 52204.20 88888.00 2011-03-03 11:50:12.404 062 18327.40 61.31 52204.17 88888.00 2011-03-03 11:50:12.904 062 18327.51 61.32 52204.13 88888.00 2011-03-03 11:50:13.404 062 18327.84 61.31 52204.05 88888.00 2011-03-03 11:50:13.904 062 18328.05 61.37 52203.96 88888.00 2011-03-03 11:50:14.404 062 18328.03 61.51 52203.99 88888.00 2011-03-03 11:50:14.904 062 18327.71 61.52 52203.97 88888.00 2011-03-03 11:50:15.404 062 18328.04 61.41 52203.98 88888.00 2011-03-03 11:50:15.904 062 18328.13 61.28 52203.95 88888.00 2011-03-03 11:50:16.404 062 18328.04 61.27 52204.00 88888.00 2011-03-03 11:50:16.904 062 18328.08 61.37 52204.04 88888.00 2011-03-03 11:50:17.404 062 18327.83 61.39 52203.94 88888.00 2011-03-03 11:50:17.904 062 18327.59 61.31 52203.93 88888.00 2011-03-03 11:50:18.404 062 18327.60 61.30 52203.86 88888.00 2011-03-03 11:50:18.904 062 18327.46 61.25 52203.87 88888.00 2011-03-03 11:50:19.404 062 18327.54 61.23 52203.86 88888.00 2011-03-03 11:50:19.904 062 18327.87 61.16 52203.84 88888.00 2011-03-03 11:50:20.404 062 18327.69 61.08 52203.92 88888.00 2011-03-03 11:50:20.904 062 18327.46 61.10 52203.89 88888.00 2011-03-03 11:50:21.404 062 18327.48 61.11 52203.81 88888.00 2011-03-03 11:50:21.904 062 18327.54 61.13 52203.85 88888.00 2011-03-03 11:50:22.404 062 18327.54 61.04 52203.75 88888.00 2011-03-03 11:50:22.904 062 18327.47 61.06 52203.76 88888.00 2011-03-03 11:50:23.404 062 18327.38 61.10 52203.80 88888.00 2011-03-03 11:50:23.904 062 18327.51 61.07 52203.82 88888.00 2011-03-03 11:50:24.404 062 18327.68 61.08 52203.85 88888.00 2011-03-03 11:50:24.904 062 18327.56 61.18 52203.85 88888.00 2011-03-03 11:50:25.404 062 18327.51 61.16 52203.82 88888.00 2011-03-03 11:50:25.904 062 18327.47 61.08 52203.80 88888.00 2011-03-03 11:50:26.404 062 18327.47 60.95 52203.76 88888.00 2011-03-03 11:50:26.904 062 18327.80 60.99 52203.73 88888.00 2011-03-03 11:50:27.404 062 18328.22 61.03 52203.63 88888.00 2011-03-03 11:50:27.904 062 18328.23 60.96 52203.53 88888.00 2011-03-03 11:50:28.404 062 18328.07 60.99 52203.56 88888.00 2011-03-03 11:50:28.904 062 18327.79 60.97 52203.50 88888.00 2011-03-03 11:50:29.404 062 18327.51 60.98 52203.46 88888.00 2011-03-03 11:50:29.904 062 18327.52 60.91 52203.52 88888.00 2011-03-03 11:50:30.404 062 18327.49 60.89 52203.60 88888.00 2011-03-03 11:50:30.904 062 18327.82 60.88 52203.61 88888.00 2011-03-03 11:50:31.404 062 18328.03 60.86 52203.64 88888.00 2011-03-03 11:50:31.904 062 18327.79 60.92 52203.70 88888.00 2011-03-03 11:50:32.404 062 18327.76 60.95 52203.66 88888.00 2011-03-03 11:50:32.904 062 18327.64 60.91 52203.65 88888.00 2011-03-03 11:50:33.404 062 18327.60 60.84 52203.64 88888.00 2011-03-03 11:50:33.904 062 18327.73 60.85 52203.62 88888.00 2011-03-03 11:50:34.404 062 18327.58 60.80 52203.65 88888.00 2011-03-03 11:50:34.904 062 18327.54 60.73 52203.54 88888.00 2011-03-03 11:50:35.404 062 18327.83 60.74 52203.57 88888.00 2011-03-03 11:50:35.904 062 18327.94 60.75 52203.63 88888.00 2011-03-03 11:50:36.404 062 18327.93 60.84 52203.49 88888.00 2011-03-03 11:50:36.904 062 18327.74 60.90 52203.40 88888.00 2011-03-03 11:50:37.404 062 18327.75 60.85 52203.43 88888.00 2011-03-03 11:50:37.904 062 18327.72 60.85 52203.40 88888.00 2011-03-03 11:50:38.404 062 18327.48 60.87 52203.53 88888.00 2011-03-03 11:50:38.904 062 18327.36 60.82 52203.48 88888.00 2011-03-03 11:50:39.404 062 18327.46 60.78 52203.63 88888.00 2011-03-03 11:50:39.904 062 18327.74 60.73 52203.66 88888.00 2011-03-03 11:50:40.404 062 18327.60 60.72 52203.69 88888.00 2011-03-03 11:50:40.904 062 18327.51 60.74 52203.66 88888.00 2011-03-03 11:50:41.404 062 18328.03 60.73 52203.63 88888.00 2011-03-03 11:50:41.904 062 18328.01 60.73 52203.65 88888.00 2011-03-03 11:50:42.404 062 18327.82 60.76 52203.64 88888.00 2011-03-03 11:50:42.904 062 18328.04 60.75 52203.62 88888.00 2011-03-03 11:50:43.404 062 18328.03 60.73 52203.64 88888.00 2011-03-03 11:50:43.904 062 18327.65 60.74 52203.72 88888.00 2011-03-03 11:50:44.404 062 18327.56 60.77 52203.69 88888.00 2011-03-03 11:50:44.904 062 18327.51 60.72 52203.65 88888.00 2011-03-03 11:50:45.404 062 18327.95 60.66 52203.64 88888.00 2011-03-03 11:50:45.904 062 18328.15 60.61 52203.70 88888.00 2011-03-03 11:50:46.404 062 18327.93 60.70 52203.74 88888.00 2011-03-03 11:50:46.904 062 18327.60 60.72 52203.77 88888.00 2011-03-03 11:50:47.404 062 18327.49 60.76 52203.73 88888.00 2011-03-03 11:50:47.904 062 18327.38 60.72 52203.69 88888.00 2011-03-03 11:50:48.404 062 18327.60 60.75 52203.69 88888.00 2011-03-03 11:50:48.904 062 18327.60 60.76 52203.76 88888.00 2011-03-03 11:50:49.404 062 18327.49 60.74 52203.74 88888.00 2011-03-03 11:50:49.904 062 18327.54 60.78 52203.72 88888.00 2011-03-03 11:50:50.404 062 18327.61 60.81 52203.69 88888.00 2011-03-03 11:50:50.904 062 18327.81 60.77 52203.70 88888.00 2011-03-03 11:50:51.404 062 18327.84 60.82 52203.69 88888.00 2011-03-03 11:50:51.904 062 18327.99 60.77 52203.75 88888.00 2011-03-03 11:50:52.404 062 18327.86 60.74 52203.77 88888.00 2011-03-03 11:50:52.904 062 18327.74 60.78 52203.80 88888.00 2011-03-03 11:50:53.404 062 18327.95 60.71 52203.75 88888.00 2011-03-03 11:50:53.904 062 18328.12 60.69 52203.73 88888.00 2011-03-03 11:50:54.404 062 18328.21 60.70 52203.84 88888.00 2011-03-03 11:50:54.904 062 18327.89 60.70 52203.87 88888.00 2011-03-03 11:50:55.404 062 18328.06 60.67 52203.87 88888.00 2011-03-03 11:50:55.904 062 18328.10 60.66 52203.82 88888.00 2011-03-03 11:50:56.404 062 18328.19 60.67 52203.85 88888.00 2011-03-03 11:50:56.904 062 18327.99 60.65 52203.89 88888.00 2011-03-03 11:50:57.404 062 18327.91 60.61 52203.89 88888.00 2011-03-03 11:50:57.904 062 18327.71 60.55 52203.82 88888.00 2011-03-03 11:50:58.404 062 18327.61 60.57 52203.81 88888.00 2011-03-03 11:50:58.904 062 18327.62 60.51 52203.88 88888.00 2011-03-03 11:50:59.404 062 18327.70 60.45 52203.94 88888.00 2011-03-03 11:50:59.904 062 18327.78 60.41 52203.98 88888.00 2011-03-03 11:51:00.404 062 18327.76 60.39 52203.87 88888.00 2011-03-03 11:51:00.904 062 18328.03 60.41 52203.82 88888.00 2011-03-03 11:51:01.404 062 18328.43 60.35 52203.80 88888.00 2011-03-03 11:51:01.904 062 18328.33 60.35 52203.81 88888.00 2011-03-03 11:51:02.404 062 18328.10 60.28 52203.89 88888.00 2011-03-03 11:51:02.904 062 18328.28 60.25 52203.94 88888.00 2011-03-03 11:51:03.404 062 18328.35 60.30 52203.84 88888.00 2011-03-03 11:51:03.904 062 18328.27 60.25 52203.76 88888.00 2011-03-03 11:51:04.404 062 18327.96 60.27 52203.70 88888.00 2011-03-03 11:51:04.904 062 18327.92 60.32 52203.61 88888.00 2011-03-03 11:51:05.404 062 18328.10 60.33 52203.68 88888.00 2011-03-03 11:51:05.904 062 18328.06 60.32 52203.72 88888.00 2011-03-03 11:51:06.404 062 18327.91 60.29 52203.69 88888.00 2011-03-03 11:51:06.904 062 18328.10 60.20 52203.72 88888.00 2011-03-03 11:51:07.404 062 18328.29 60.15 52203.57 88888.00 2011-03-03 11:51:07.904 062 18327.85 60.25 52203.56 88888.00 2011-03-03 11:51:08.404 062 18327.83 60.23 52203.52 88888.00 2011-03-03 11:51:08.904 062 18327.80 60.23 52203.57 88888.00 2011-03-03 11:51:09.404 062 18327.61 60.24 52203.63 88888.00 2011-03-03 11:51:09.904 062 18327.53 60.18 52203.59 88888.00 2011-03-03 11:51:10.404 062 18327.82 60.11 52203.58 88888.00 2011-03-03 11:51:10.904 062 18327.89 60.16 52203.57 88888.00 2011-03-03 11:51:11.404 062 18327.72 60.22 52203.50 88888.00 2011-03-03 11:51:11.904 062 18327.80 60.24 52203.52 88888.00 2011-03-03 11:51:12.404 062 18327.75 60.15 52203.51 88888.00 2011-03-03 11:51:12.904 062 18327.79 60.08 52203.46 88888.00 2011-03-03 11:51:13.404 062 18327.76 60.05 52203.49 88888.00 2011-03-03 11:51:13.904 062 18327.75 60.05 52203.51 88888.00 2011-03-03 11:51:14.404 062 18328.05 60.05 52203.53 88888.00 2011-03-03 11:51:14.904 062 18328.35 60.03 52203.50 88888.00 2011-03-03 11:51:15.404 062 18328.35 59.99 52203.47 88888.00 2011-03-03 11:51:15.904 062 18328.25 60.08 52203.46 88888.00 2011-03-03 11:51:16.404 062 18328.28 60.06 52203.54 88888.00 2011-03-03 11:51:16.904 062 18328.07 60.05 52203.48 88888.00 2011-03-03 11:51:17.404 062 18328.13 60.04 52203.40 88888.00 2011-03-03 11:51:17.904 062 18327.82 60.04 52203.40 88888.00 2011-03-03 11:51:18.404 062 18327.83 60.04 52203.52 88888.00 2011-03-03 11:51:18.904 062 18328.18 60.07 52203.46 88888.00 2011-03-03 11:51:19.404 062 18328.04 59.95 52203.43 88888.00 2011-03-03 11:51:19.904 062 18327.91 59.88 52203.42 88888.00 2011-03-03 11:51:20.404 062 18328.22 59.96 52203.37 88888.00 2011-03-03 11:51:20.904 062 18328.02 59.94 52203.43 88888.00 2011-03-03 11:51:21.404 062 18327.75 59.95 52203.50 88888.00 2011-03-03 11:51:21.904 062 18327.78 60.05 52203.51 88888.00 2011-03-03 11:51:22.404 062 18327.90 60.05 52203.54 88888.00 2011-03-03 11:51:22.904 062 18328.19 60.00 52203.52 88888.00 2011-03-03 11:51:23.404 062 18328.11 60.05 52203.42 88888.00 2011-03-03 11:51:23.904 062 18328.19 60.12 52203.37 88888.00 2011-03-03 11:51:24.404 062 18327.87 60.08 52203.41 88888.00 2011-03-03 11:51:24.904 062 18327.75 60.08 52203.38 88888.00 2011-03-03 11:51:25.404 062 18327.78 60.08 52203.29 88888.00 2011-03-03 11:51:25.904 062 18327.73 60.07 52203.31 88888.00 2011-03-03 11:51:26.404 062 18327.68 60.09 52203.30 88888.00 2011-03-03 11:51:26.904 062 18327.74 60.16 52203.30 88888.00 2011-03-03 11:51:27.404 062 18327.85 60.24 52203.31 88888.00 2011-03-03 11:51:27.904 062 18327.80 60.21 52203.30 88888.00 2011-03-03 11:51:28.404 062 18327.74 60.21 52203.26 88888.00 2011-03-03 11:51:28.904 062 18327.76 60.20 52203.36 88888.00 2011-03-03 11:51:29.401 062 18328.07 60.24 52203.39 88888.00 2011-03-03 11:51:29.901 062 18328.16 60.31 52203.45 88888.00 2011-03-03 11:51:30.401 062 18328.28 60.31 52203.45 88888.00 2011-03-03 11:51:30.901 062 18328.06 60.26 52203.39 88888.00 2011-03-03 11:51:31.401 062 18328.27 60.27 52203.40 88888.00 2011-03-03 11:51:31.901 062 18327.97 60.29 52203.40 88888.00 2011-03-03 11:51:32.401 062 18327.90 60.32 52203.43 88888.00 2011-03-03 11:51:32.901 062 18327.82 60.28 52203.51 88888.00 2011-03-03 11:51:33.401 062 18328.00 60.28 52203.46 88888.00 2011-03-03 11:51:33.901 062 18328.38 60.36 52203.45 88888.00 2011-03-03 11:51:34.401 062 18328.30 60.41 52203.48 88888.00 2011-03-03 11:51:34.901 062 18328.04 60.41 52203.48 88888.00 2011-03-03 11:51:35.401 062 18327.94 60.43 52203.54 88888.00 2011-03-03 11:51:35.901 062 18328.06 60.37 52203.53 88888.00 2011-03-03 11:51:36.401 062 18328.45 60.40 52203.56 88888.00 2011-03-03 11:51:36.901 062 18328.26 60.46 52203.53 88888.00 2011-03-03 11:51:37.401 062 18328.22 60.48 52203.60 88888.00 2011-03-03 11:51:37.901 062 18328.22 60.46 52203.63 88888.00 2011-03-03 11:51:38.401 062 18327.92 60.49 52203.63 88888.00 2011-03-03 11:51:38.901 062 18327.92 60.53 52203.58 88888.00 2011-03-03 11:51:39.401 062 18328.06 60.54 52203.54 88888.00 2011-03-03 11:51:39.901 062 18328.45 60.53 52203.51 88888.00 2011-03-03 11:51:40.401 062 18328.56 60.57 52203.47 88888.00 2011-03-03 11:51:40.901 062 18328.30 60.64 52203.43 88888.00 2011-03-03 11:51:41.401 062 18328.23 60.64 52203.50 88888.00 2011-03-03 11:51:41.901 062 18328.45 60.66 52203.48 88888.00 2011-03-03 11:51:42.401 062 18328.14 60.67 52203.58 88888.00 2011-03-03 11:51:42.901 062 18328.19 60.70 52203.58 88888.00 2011-03-03 11:51:43.401 062 18328.00 60.64 52203.47 88888.00 2011-03-03 11:51:43.901 062 18327.86 60.60 52203.54 88888.00 2011-03-03 11:51:44.401 062 18327.87 60.62 52203.57 88888.00 2011-03-03 11:51:44.901 062 18328.01 60.65 52203.58 88888.00 2011-03-03 11:51:45.401 062 18328.12 60.68 52203.49 88888.00 2011-03-03 11:51:45.901 062 18328.03 60.69 52203.45 88888.00 2011-03-03 11:51:46.401 062 18328.01 60.69 52203.48 88888.00 2011-03-03 11:51:46.901 062 18328.06 60.67 52203.53 88888.00 2011-03-03 11:51:47.401 062 18328.17 60.69 52203.63 88888.00 2011-03-03 11:51:47.901 062 18328.46 60.67 52203.63 88888.00 2011-03-03 11:51:48.401 062 18328.22 60.67 52203.69 88888.00 2011-03-03 11:51:48.901 062 18328.24 60.62 52203.71 88888.00 2011-03-03 11:51:49.401 062 18328.39 60.56 52203.70 88888.00 2011-03-03 11:51:49.901 062 18328.65 60.55 52203.65 88888.00 2011-03-03 11:51:50.401 062 18328.57 60.61 52203.58 88888.00 2011-03-03 11:51:50.901 062 18328.33 60.65 52203.46 88888.00 2011-03-03 11:51:51.401 062 18328.32 60.70 52203.41 88888.00 2011-03-03 11:51:51.901 062 18328.39 60.62 52203.40 88888.00 2011-03-03 11:51:52.401 062 18328.49 60.62 52203.42 88888.00 2011-03-03 11:51:52.901 062 18328.69 60.66 52203.31 88888.00 2011-03-03 11:51:53.401 062 18328.33 60.60 52203.34 88888.00 2011-03-03 11:51:53.901 062 18328.15 60.56 52203.39 88888.00 2011-03-03 11:51:54.401 062 18328.28 60.62 52203.36 88888.00 2011-03-03 11:51:54.901 062 18328.14 60.54 52203.25 88888.00 2011-03-03 11:51:55.401 062 18328.08 60.53 52203.31 88888.00 2011-03-03 11:51:55.901 062 18328.34 60.60 52203.34 88888.00 2011-03-03 11:51:56.401 062 18328.33 60.60 52203.36 88888.00 2011-03-03 11:51:56.901 062 18328.06 60.64 52203.35 88888.00 2011-03-03 11:51:57.401 062 18328.17 60.66 52203.28 88888.00 2011-03-03 11:51:57.901 062 18328.17 60.69 52203.30 88888.00 2011-03-03 11:51:58.401 062 18328.13 60.60 52203.25 88888.00 2011-03-03 11:51:58.901 062 18328.15 60.53 52203.38 88888.00 2011-03-03 11:51:59.401 062 18328.33 60.55 52203.46 88888.00 2011-03-03 11:51:59.901 062 18328.57 60.54 52203.42 88888.00 2011-03-03 11:52:00.401 062 18328.34 60.53 52203.39 88888.00 2011-03-03 11:52:00.901 062 18328.65 60.55 52203.45 88888.00 2011-03-03 11:52:01.401 062 18328.44 60.52 52203.48 88888.00 2011-03-03 11:52:01.901 062 18328.63 60.53 52203.51 88888.00 2011-03-03 11:52:02.401 062 18328.83 60.54 52203.49 88888.00 2011-03-03 11:52:02.901 062 18328.77 60.54 52203.42 88888.00 2011-03-03 11:52:03.401 062 18328.63 60.60 52203.39 88888.00 2011-03-03 11:52:03.901 062 18328.57 60.67 52203.37 88888.00 2011-03-03 11:52:04.401 062 18328.38 60.66 52203.37 88888.00 2011-03-03 11:52:04.901 062 18328.26 60.67 52203.37 88888.00 2011-03-03 11:52:05.401 062 18328.28 60.69 52203.33 88888.00 2011-03-03 11:52:05.901 062 18328.49 60.65 52203.31 88888.00 2011-03-03 11:52:06.401 062 18328.22 60.59 52203.33 88888.00 2011-03-03 11:52:06.901 062 18328.08 60.62 52203.28 88888.00 2011-03-03 11:52:07.401 062 18328.07 60.64 52203.31 88888.00 2011-03-03 11:52:07.901 062 18328.05 60.69 52203.36 88888.00 2011-03-03 11:52:08.401 062 18328.23 60.73 52203.40 88888.00 2011-03-03 11:52:08.901 062 18328.60 60.80 52203.39 88888.00 2011-03-03 11:52:09.401 062 18328.71 60.71 52203.40 88888.00 2011-03-03 11:52:09.901 062 18328.76 60.69 52203.33 88888.00 2011-03-03 11:52:10.401 062 18328.50 60.75 52203.41 88888.00 2011-03-03 11:52:10.901 062 18328.26 60.79 52203.40 88888.00 2011-03-03 11:52:11.401 062 18328.27 60.80 52203.26 88888.00 2011-03-03 11:52:11.901 062 18328.28 60.84 52203.24 88888.00 2011-03-03 11:52:12.401 062 18328.43 60.82 52203.31 88888.00 2011-03-03 11:52:12.901 062 18328.29 60.82 52203.25 88888.00 2011-03-03 11:52:13.401 062 18328.25 60.86 52203.36 88888.00 2011-03-03 11:52:13.901 062 18328.18 60.89 52203.28 88888.00 2011-03-03 11:52:14.401 062 18328.14 60.85 52203.36 88888.00 2011-03-03 11:52:14.901 062 18328.35 60.79 52203.39 88888.00 2011-03-03 11:52:15.401 062 18328.35 60.80 52203.33 88888.00 2011-03-03 11:52:15.901 062 18328.22 60.86 52203.35 88888.00 2011-03-03 11:52:16.401 062 18328.45 60.82 52203.19 88888.00 2011-03-03 11:52:16.901 062 18328.55 60.88 52203.28 88888.00 2011-03-03 11:52:17.401 062 18328.26 60.94 52203.42 88888.00 2011-03-03 11:52:17.901 062 18328.52 60.86 52203.33 88888.00 2011-03-03 11:52:18.401 062 18328.63 60.82 52203.33 88888.00 2011-03-03 11:52:18.901 062 18328.38 60.84 52203.37 88888.00 2011-03-03 11:52:19.401 062 18328.39 60.80 52203.39 88888.00 2011-03-03 11:52:19.901 062 18328.13 60.85 52203.42 88888.00 2011-03-03 11:52:20.401 062 18328.22 60.87 52203.39 88888.00 2011-03-03 11:52:20.901 062 18328.50 60.86 52203.31 88888.00 2011-03-03 11:52:21.401 062 18328.68 60.84 52203.46 88888.00 2011-03-03 11:52:21.901 062 18328.50 60.86 52203.40 88888.00 2011-03-03 11:52:22.401 062 18328.19 60.89 52203.22 88888.00 2011-03-03 11:52:22.901 062 18328.18 60.86 52203.19 88888.00 2011-03-03 11:52:23.401 062 18328.21 60.86 52203.22 88888.00 2011-03-03 11:52:23.901 062 18328.13 60.74 52203.29 88888.00 2011-03-03 11:52:24.401 062 18328.19 60.79 52203.34 88888.00 2011-03-03 11:52:24.901 062 18328.52 60.71 52203.33 88888.00 2011-03-03 11:52:25.401 062 18328.76 60.69 52203.31 88888.00 2011-03-03 11:52:25.901 062 18328.75 60.76 52203.36 88888.00 2011-03-03 11:52:26.401 062 18328.77 60.73 52203.28 88888.00 2011-03-03 11:52:26.901 062 18328.76 60.73 52203.28 88888.00 2011-03-03 11:52:27.401 062 18328.47 60.75 52203.42 88888.00 2011-03-03 11:52:27.901 062 18328.14 60.81 52203.42 88888.00 2011-03-03 11:52:28.401 062 18328.11 60.86 52203.34 88888.00 2011-03-03 11:52:28.901 062 18328.11 60.77 52203.31 88888.00 2011-03-03 11:52:29.401 062 18328.11 60.71 52203.28 88888.00 2011-03-03 11:52:29.901 062 18328.10 60.74 52203.28 88888.00 2011-03-03 11:52:30.401 062 18328.12 60.80 52203.42 88888.00 2011-03-03 11:52:30.901 062 18328.25 60.82 52203.37 88888.00 2011-03-03 11:52:31.401 062 18328.34 60.79 52203.37 88888.00 2011-03-03 11:52:31.901 062 18328.32 60.75 52203.42 88888.00 2011-03-03 11:52:32.401 062 18328.37 60.79 52203.38 88888.00 2011-03-03 11:52:32.901 062 18328.19 60.77 52203.35 88888.00 2011-03-03 11:52:33.401 062 18328.44 60.80 52203.19 88888.00 2011-03-03 11:52:33.901 062 18328.25 60.84 52203.20 88888.00 2011-03-03 11:52:34.401 062 18328.12 60.81 52203.19 88888.00 2011-03-03 11:52:34.901 062 18328.28 60.82 52203.04 88888.00 2011-03-03 11:52:35.401 062 18328.08 60.78 52203.14 88888.00 2011-03-03 11:52:35.901 062 18328.14 60.78 52203.28 88888.00 2011-03-03 11:52:36.401 062 18328.00 60.75 52203.33 88888.00 2011-03-03 11:52:36.901 062 18327.96 60.79 52203.41 88888.00 2011-03-03 11:52:37.401 062 18328.15 60.84 52203.25 88888.00 2011-03-03 11:52:37.901 062 18328.04 60.89 52203.14 88888.00 2011-03-03 11:52:38.401 062 18327.95 60.88 52203.05 88888.00 2011-03-03 11:52:38.901 062 18327.95 60.86 52203.05 88888.00 2011-03-03 11:52:39.401 062 18328.01 60.87 52202.94 88888.00 2011-03-03 11:52:39.901 062 18327.96 60.89 52203.03 88888.00 2011-03-03 11:52:40.401 062 18327.96 60.94 52203.10 88888.00 2011-03-03 11:52:40.901 062 18328.27 60.96 52203.07 88888.00 2011-03-03 11:52:41.401 062 18328.26 60.91 52202.99 88888.00 2011-03-03 11:52:41.901 062 18328.39 60.88 52202.99 88888.00 2011-03-03 11:52:42.401 062 18328.18 60.88 52203.01 88888.00 2011-03-03 11:52:42.901 062 18328.13 60.91 52203.03 88888.00 2011-03-03 11:52:43.401 062 18328.16 60.93 52203.06 88888.00 2011-03-03 11:52:43.901 062 18328.13 60.85 52203.08 88888.00 2011-03-03 11:52:44.401 062 18328.18 60.82 52203.04 88888.00 2011-03-03 11:52:44.901 062 18328.24 60.78 52203.03 88888.00 2011-03-03 11:52:45.401 062 18328.17 60.77 52203.07 88888.00 2011-03-03 11:52:45.901 062 18328.04 60.77 52203.02 88888.00 2011-03-03 11:52:46.401 062 18328.01 60.77 52202.99 88888.00 2011-03-03 11:52:46.901 062 18328.01 60.77 52203.02 88888.00 2011-03-03 11:52:47.401 062 18328.34 60.74 52203.00 88888.00 2011-03-03 11:52:47.901 062 18328.28 60.66 52202.92 88888.00 2011-03-03 11:52:48.401 062 18328.49 60.61 52202.95 88888.00 2011-03-03 11:52:48.901 062 18328.66 60.62 52202.96 88888.00 2011-03-03 11:52:49.401 062 18328.67 60.51 52202.91 88888.00 2011-03-03 11:52:49.901 062 18328.22 60.49 52202.82 88888.00 2011-03-03 11:52:50.401 062 18328.21 60.52 52202.83 88888.00 2011-03-03 11:52:50.901 062 18328.50 60.54 52202.83 88888.00 2011-03-03 11:52:51.401 062 18328.22 60.55 52202.91 88888.00 2011-03-03 11:52:51.901 062 18328.02 60.53 52202.90 88888.00 2011-03-03 11:52:52.401 062 18328.06 60.45 52202.85 88888.00 2011-03-03 11:52:52.901 062 18328.13 60.41 52202.87 88888.00 2011-03-03 11:52:53.401 062 18328.24 60.40 52202.94 88888.00 2011-03-03 11:52:53.901 062 18328.35 60.33 52202.81 88888.00 2011-03-03 11:52:54.401 062 18328.11 60.31 52202.67 88888.00 2011-03-03 11:52:54.901 062 18328.11 60.39 52202.69 88888.00 2011-03-03 11:52:55.401 062 18328.19 60.34 52202.69 88888.00 2011-03-03 11:52:55.901 062 18328.16 60.36 52202.69 88888.00 2011-03-03 11:52:56.401 062 18328.25 60.41 52202.60 88888.00 2011-03-03 11:52:56.901 062 18328.62 60.38 52202.57 88888.00 2011-03-03 11:52:57.401 062 18328.56 60.36 52202.78 88888.00 2011-03-03 11:52:57.901 062 18328.30 60.35 52202.84 88888.00 2011-03-03 11:52:58.401 062 18328.22 60.36 52202.76 88888.00 2011-03-03 11:52:58.901 062 18328.49 60.31 52202.76 88888.00 2011-03-03 11:52:59.401 062 18328.55 60.34 52202.85 88888.00 2011-03-03 11:52:59.901 062 18328.28 60.39 52202.93 88888.00 2011-03-03 11:53:00.401 062 18328.02 60.38 52202.92 88888.00 2011-03-03 11:53:00.901 062 18328.00 60.41 52202.85 88888.00 2011-03-03 11:53:01.401 062 18327.82 60.33 52202.87 88888.00 2011-03-03 11:53:01.901 062 18327.83 60.29 52202.92 88888.00 2011-03-03 11:53:02.401 062 18327.96 60.27 52202.76 88888.00 2011-03-03 11:53:02.901 062 18328.07 60.24 52202.70 88888.00 2011-03-03 11:53:03.401 062 18328.18 60.23 52202.82 88888.00 2011-03-03 11:53:03.901 062 18328.29 60.28 52202.80 88888.00 2011-03-03 11:53:04.401 062 18328.25 60.24 52202.82 88888.00 2011-03-03 11:53:04.901 062 18328.47 60.25 52202.81 88888.00 2011-03-03 11:53:05.401 062 18328.19 60.26 52202.82 88888.00 2011-03-03 11:53:05.901 062 18328.05 60.27 52202.88 88888.00 2011-03-03 11:53:06.401 062 18328.38 60.31 52202.83 88888.00 2011-03-03 11:53:06.901 062 18328.11 60.24 52202.85 88888.00 2011-03-03 11:53:07.401 062 18328.27 60.18 52202.84 88888.00 2011-03-03 11:53:07.901 062 18328.52 60.25 52202.80 88888.00 2011-03-03 11:53:08.401 062 18328.26 60.33 52202.79 88888.00 2011-03-03 11:53:08.901 062 18328.23 60.24 52202.78 88888.00 2011-03-03 11:53:09.401 062 18328.22 60.23 52202.73 88888.00 2011-03-03 11:53:09.901 062 18328.01 60.27 52202.84 88888.00 2011-03-03 11:53:10.401 062 18328.06 60.21 52202.75 88888.00 2011-03-03 11:53:10.901 062 18328.02 60.16 52202.70 88888.00 2011-03-03 11:53:11.401 062 18327.95 60.22 52202.72 88888.00 2011-03-03 11:53:11.901 062 18327.92 60.25 52202.80 88888.00 2011-03-03 11:53:12.401 062 18327.95 60.20 52202.83 88888.00 2011-03-03 11:53:12.901 062 18327.93 60.12 52202.80 88888.00 2011-03-03 11:53:13.401 062 18328.00 60.07 52202.79 88888.00 2011-03-03 11:53:13.901 062 18328.26 60.11 52202.80 88888.00 2011-03-03 11:53:14.401 062 18328.43 60.24 52202.83 88888.00 2011-03-03 11:53:14.901 062 18328.34 60.24 52202.89 88888.00 2011-03-03 11:53:15.401 062 18328.13 60.13 52202.89 88888.00 2011-03-03 11:53:15.901 062 18328.00 60.12 52202.89 88888.00 2011-03-03 11:53:16.401 062 18327.93 60.12 52202.80 88888.00 2011-03-03 11:53:16.901 062 18327.87 60.16 52202.71 88888.00 2011-03-03 11:53:17.401 062 18328.04 60.11 52202.65 88888.00 2011-03-03 11:53:17.901 062 18328.33 60.13 52202.65 88888.00 2011-03-03 11:53:18.401 062 18328.37 60.20 52202.77 88888.00 2011-03-03 11:53:18.901 062 18327.96 60.26 52202.79 88888.00 2011-03-03 11:53:19.401 062 18327.91 60.24 52202.78 88888.00 2011-03-03 11:53:19.901 062 18327.78 60.21 52202.91 88888.00 2011-03-03 11:53:20.401 062 18327.74 60.18 52203.04 88888.00 2011-03-03 11:53:20.901 062 18327.94 60.22 52202.94 88888.00 2011-03-03 11:53:21.401 062 18327.90 60.18 52202.78 88888.00 2011-03-03 11:53:21.901 062 18327.79 60.12 52202.77 88888.00 2011-03-03 11:53:22.401 062 18327.74 60.18 52202.84 88888.00 2011-03-03 11:53:22.901 062 18328.06 60.23 52202.85 88888.00 2011-03-03 11:53:23.401 062 18328.04 60.23 52202.87 88888.00 2011-03-03 11:53:23.901 062 18327.92 60.16 52202.92 88888.00 2011-03-03 11:53:24.401 062 18327.91 60.10 52202.92 88888.00 2011-03-03 11:53:24.901 062 18327.99 60.07 52202.83 88888.00 2011-03-03 11:53:25.401 062 18328.04 60.05 52202.90 88888.00 2011-03-03 11:53:25.901 062 18327.92 60.08 52202.90 88888.00 2011-03-03 11:53:26.401 062 18328.21 60.15 52202.90 88888.00 2011-03-03 11:53:26.901 062 18328.26 60.13 52202.96 88888.00 2011-03-03 11:53:27.401 062 18327.89 60.16 52203.01 88888.00 2011-03-03 11:53:27.901 062 18327.73 60.05 52203.02 88888.00 2011-03-03 11:53:28.401 062 18327.73 60.04 52203.02 88888.00 2011-03-03 11:53:28.901 062 18327.73 59.94 52202.99 88888.00 2011-03-03 11:53:29.401 062 18327.65 59.93 52202.87 88888.00 2011-03-03 11:53:29.901 062 18327.61 59.95 52202.84 88888.00 2011-03-03 11:53:30.401 062 18327.62 59.99 52202.94 88888.00 2011-03-03 11:53:30.901 062 18327.99 59.95 52202.93 88888.00 2011-03-03 11:53:31.401 062 18327.95 59.88 52202.89 88888.00 2011-03-03 11:53:31.901 062 18327.90 59.95 52202.84 88888.00 2011-03-03 11:53:32.401 062 18327.92 60.03 52202.84 88888.00 2011-03-03 11:53:32.901 062 18327.91 60.01 52202.79 88888.00 2011-03-03 11:53:33.401 062 18327.54 60.06 52202.82 88888.00 2011-03-03 11:53:33.901 062 18327.42 60.02 52202.78 88888.00 2011-03-03 11:53:34.401 062 18327.28 59.99 52202.76 88888.00 2011-03-03 11:53:34.901 062 18327.34 60.00 52202.70 88888.00 2011-03-03 11:53:35.401 062 18327.47 60.00 52202.80 88888.00 2011-03-03 11:53:35.901 062 18327.83 60.02 52202.90 88888.00 2011-03-03 11:53:36.401 062 18327.94 59.97 52202.91 88888.00 2011-03-03 11:53:36.901 062 18327.91 59.88 52202.92 88888.00 2011-03-03 11:53:37.401 062 18327.82 59.87 52202.72 88888.00 2011-03-03 11:53:37.901 062 18327.52 59.90 52202.67 88888.00 2011-03-03 11:53:38.401 062 18327.43 59.89 52202.76 88888.00 2011-03-03 11:53:38.901 062 18327.46 59.97 52202.79 88888.00 2011-03-03 11:53:39.401 062 18327.40 59.98 52202.83 88888.00 2011-03-03 11:53:39.901 062 18327.45 59.96 52202.77 88888.00 2011-03-03 11:53:40.401 062 18327.62 60.00 52202.64 88888.00 2011-03-03 11:53:40.901 062 18327.82 59.90 52202.68 88888.00 2011-03-03 11:53:41.401 062 18327.71 59.82 52202.76 88888.00 2011-03-03 11:53:41.901 062 18327.62 59.80 52202.76 88888.00 2011-03-03 11:53:42.401 062 18327.35 59.89 52202.70 88888.00 2011-03-03 11:53:42.901 062 18327.18 59.86 52202.81 88888.00 2011-03-03 11:53:43.401 062 18327.24 59.84 52202.68 88888.00 2011-03-03 11:53:43.901 062 18327.05 59.84 52202.65 88888.00 2011-03-03 11:53:44.401 062 18327.35 59.80 52202.60 88888.00 2011-03-03 11:53:44.901 062 18327.38 59.80 52202.66 88888.00 2011-03-03 11:53:45.401 062 18327.31 59.79 52202.78 88888.00 2011-03-03 11:53:45.901 062 18327.64 59.81 52202.79 88888.00 2011-03-03 11:53:46.401 062 18327.69 59.82 52202.78 88888.00 2011-03-03 11:53:46.901 062 18327.31 59.81 52202.73 88888.00 2011-03-03 11:53:47.401 062 18327.31 59.86 52202.69 88888.00 2011-03-03 11:53:47.901 062 18327.15 59.84 52202.80 88888.00 2011-03-03 11:53:48.401 062 18327.04 59.80 52202.89 88888.00 2011-03-03 11:53:48.901 062 18327.14 59.82 52202.87 88888.00 2011-03-03 11:53:49.401 062 18327.29 59.82 52202.89 88888.00 2011-03-03 11:53:49.901 062 18327.69 59.88 52202.73 88888.00 2011-03-03 11:53:50.401 062 18327.78 59.86 52202.79 88888.00 2011-03-03 11:53:50.901 062 18327.75 59.85 52202.72 88888.00 2011-03-03 11:53:51.401 062 18327.35 59.81 52202.81 88888.00 2011-03-03 11:53:51.901 062 18327.56 59.71 52202.75 88888.00 2011-03-03 11:53:52.401 062 18327.89 59.75 52202.69 88888.00 2011-03-03 11:53:52.901 062 18327.85 59.79 52202.78 88888.00 2011-03-03 11:53:53.401 062 18327.59 59.79 52202.79 88888.00 2011-03-03 11:53:53.901 062 18327.24 59.72 52202.76 88888.00 2011-03-03 11:53:54.401 062 18327.21 59.76 52202.84 88888.00 2011-03-03 11:53:54.901 062 18327.59 59.78 52202.76 88888.00 2011-03-03 11:53:55.401 062 18327.51 59.81 52202.80 88888.00 2011-03-03 11:53:55.901 062 18327.18 59.80 52202.84 88888.00 2011-03-03 11:53:56.401 062 18327.04 59.78 52202.72 88888.00 2011-03-03 11:53:56.901 062 18327.00 59.79 52202.83 88888.00 2011-03-03 11:53:57.401 062 18326.91 59.84 52202.83 88888.00 2011-03-03 11:53:57.901 062 18327.00 59.78 52202.89 88888.00 2011-03-03 11:53:58.401 062 18327.07 59.81 52202.99 88888.00 2011-03-03 11:53:58.901 062 18327.15 59.90 52202.84 88888.00 2011-03-03 11:53:59.401 062 18327.11 59.97 52202.64 88888.00 2011-03-03 11:53:59.901 062 18327.17 59.91 52202.69 88888.00 2011-03-03 11:54:00.401 062 18327.17 59.90 52202.82 88888.00 2011-03-03 11:54:00.901 062 18327.23 59.92 52202.78 88888.00 2011-03-03 11:54:01.401 062 18327.51 59.93 52202.75 88888.00 2011-03-03 11:54:01.901 062 18327.56 59.90 52202.60 88888.00 2011-03-03 11:54:02.401 062 18327.60 59.90 52202.64 88888.00 2011-03-03 11:54:02.901 062 18327.38 59.85 52202.68 88888.00 2011-03-03 11:54:03.401 062 18327.36 59.84 52202.71 88888.00 2011-03-03 11:54:03.901 062 18327.28 59.72 52202.72 88888.00 2011-03-03 11:54:04.401 062 18327.17 59.66 52202.85 88888.00 2011-03-03 11:54:04.901 062 18327.24 59.65 52202.85 88888.00 2011-03-03 11:54:05.401 062 18327.16 59.72 52202.83 88888.00 2011-03-03 11:54:05.901 062 18327.13 59.78 52202.69 88888.00 2011-03-03 11:54:06.401 062 18327.19 59.70 52202.76 88888.00 2011-03-03 11:54:06.901 062 18327.18 59.71 52202.77 88888.00 2011-03-03 11:54:07.401 062 18327.18 59.70 52202.80 88888.00 2011-03-03 11:54:07.901 062 18327.15 59.71 52202.87 88888.00 2011-03-03 11:54:08.401 062 18327.18 59.67 52202.88 88888.00 2011-03-03 11:54:08.901 062 18327.28 59.64 52202.88 88888.00 2011-03-03 11:54:09.401 062 18327.38 59.68 52202.78 88888.00 2011-03-03 11:54:09.901 062 18327.19 59.65 52202.68 88888.00 2011-03-03 11:54:10.401 062 18327.23 59.60 52202.73 88888.00 2011-03-03 11:54:10.901 062 18327.49 59.61 52202.72 88888.00 2011-03-03 11:54:11.401 062 18327.28 59.68 52202.72 88888.00 2011-03-03 11:54:11.901 062 18327.14 59.72 52202.72 88888.00 2011-03-03 11:54:12.401 062 18327.54 59.68 52202.76 88888.00 2011-03-03 11:54:12.901 062 18327.41 59.64 52202.80 88888.00 2011-03-03 11:54:13.401 062 18327.25 59.67 52202.73 88888.00 2011-03-03 11:54:13.901 062 18327.25 59.64 52202.84 88888.00 2011-03-03 11:54:14.401 062 18327.63 59.64 52202.80 88888.00 2011-03-03 11:54:14.901 062 18327.39 59.61 52202.75 88888.00 2011-03-03 11:54:15.401 062 18327.28 59.51 52202.78 88888.00 2011-03-03 11:54:15.901 062 18327.40 59.48 52202.77 88888.00 2011-03-03 11:54:16.401 062 18327.29 59.49 52202.76 88888.00 2011-03-03 11:54:16.901 062 18327.21 59.53 52202.75 88888.00 2011-03-03 11:54:17.401 062 18327.49 59.49 52202.70 88888.00 2011-03-03 11:54:17.901 062 18327.61 59.62 52202.79 88888.00 2011-03-03 11:54:18.401 062 18327.61 59.61 52202.84 88888.00 2011-03-03 11:54:18.901 062 18327.64 59.67 52202.80 88888.00 2011-03-03 11:54:19.401 062 18327.65 59.66 52202.78 88888.00 2011-03-03 11:54:19.901 062 18327.57 59.60 52202.82 88888.00 2011-03-03 11:54:20.401 062 18327.24 59.71 52202.92 88888.00 2011-03-03 11:54:20.901 062 18327.38 59.72 52202.89 88888.00 2011-03-03 11:54:21.401 062 18327.63 59.67 52202.83 88888.00 2011-03-03 11:54:21.901 062 18327.64 59.69 52202.79 88888.00 2011-03-03 11:54:22.401 062 18327.76 59.71 52202.71 88888.00 2011-03-03 11:54:22.901 062 18327.78 59.75 52202.84 88888.00 2011-03-03 11:54:23.401 062 18327.87 59.75 52202.85 88888.00 2011-03-03 11:54:23.901 062 18327.60 59.66 52202.80 88888.00 2011-03-03 11:54:24.401 062 18327.41 59.64 52202.81 88888.00 2011-03-03 11:54:24.901 062 18327.71 59.63 52202.90 88888.00 2011-03-03 11:54:25.401 062 18327.82 59.65 52202.95 88888.00 2011-03-03 11:54:25.901 062 18327.51 59.59 52202.94 88888.00 2011-03-03 11:54:26.401 062 18327.25 59.58 52202.93 88888.00 2011-03-03 11:54:26.901 062 18327.32 59.57 52202.93 88888.00 2011-03-03 11:54:27.401 062 18327.68 59.60 52202.82 88888.00 2011-03-03 11:54:27.901 062 18327.69 59.67 52202.81 88888.00 2011-03-03 11:54:28.401 062 18327.60 59.67 52202.79 88888.00 2011-03-03 11:54:28.901 062 18327.38 59.70 52202.76 88888.00 2011-03-03 11:54:29.401 062 18327.21 59.68 52202.79 88888.00 2011-03-03 11:54:29.901 062 18327.41 59.61 52202.82 88888.00 2011-03-03 11:54:30.401 062 18327.52 59.56 52202.80 88888.00 2011-03-03 11:54:30.901 062 18327.46 59.56 52202.71 88888.00 2011-03-03 11:54:31.401 062 18327.21 59.60 52202.75 88888.00 2011-03-03 11:54:31.901 062 18327.15 59.62 52202.73 88888.00 2011-03-03 11:54:32.401 062 18327.32 59.66 52202.79 88888.00 2011-03-03 11:54:32.901 062 18327.26 59.70 52202.79 88888.00 2011-03-03 11:54:33.401 062 18327.47 59.65 52202.56 88888.00 2011-03-03 11:54:33.901 062 18327.62 59.67 52202.38 88888.00 2011-03-03 11:54:34.401 062 18327.70 59.73 52202.42 88888.00 2011-03-03 11:54:34.901 062 18327.39 59.72 52202.53 88888.00 2011-03-03 11:54:35.401 062 18327.48 59.71 52202.57 88888.00 2011-03-03 11:54:35.901 062 18327.26 59.75 52202.48 88888.00 2011-03-03 11:54:36.401 062 18327.28 59.74 52202.53 88888.00 2011-03-03 11:54:36.901 062 18327.47 59.73 52202.60 88888.00 2011-03-03 11:54:37.401 062 18327.37 59.80 52202.59 88888.00 2011-03-03 11:54:37.901 062 18327.09 59.77 52202.57 88888.00 2011-03-03 11:54:38.401 062 18327.30 59.86 52202.61 88888.00 2011-03-03 11:54:38.901 062 18327.07 59.91 52202.67 88888.00 2011-03-03 11:54:39.401 062 18326.80 59.90 52202.70 88888.00 2011-03-03 11:54:39.901 062 18327.04 59.87 52202.62 88888.00 2011-03-03 11:54:40.401 062 18327.13 59.91 52202.60 88888.00 2011-03-03 11:54:40.901 062 18326.98 59.90 52202.57 88888.00 2011-03-03 11:54:41.401 062 18327.15 59.88 52202.60 88888.00 2011-03-03 11:54:41.901 062 18327.02 59.95 52202.70 88888.00 2011-03-03 11:54:42.401 062 18327.21 59.98 52202.67 88888.00 2011-03-03 11:54:42.901 062 18327.29 59.94 52202.56 88888.00 2011-03-03 11:54:43.401 062 18327.11 59.96 52202.61 88888.00 2011-03-03 11:54:43.901 062 18327.45 60.03 52202.71 88888.00 2011-03-03 11:54:44.401 062 18327.61 60.06 52202.71 88888.00 2011-03-03 11:54:44.901 062 18327.45 60.05 52202.71 88888.00 2011-03-03 11:54:45.401 062 18327.04 60.09 52202.67 88888.00 2011-03-03 11:54:45.901 062 18327.08 60.09 52202.58 88888.00 2011-03-03 11:54:46.401 062 18327.25 60.11 52202.55 88888.00 2011-03-03 11:54:46.901 062 18327.04 60.14 52202.57 88888.00 2011-03-03 11:54:47.401 062 18327.00 60.19 52202.61 88888.00 2011-03-03 11:54:47.901 062 18327.05 60.22 52202.69 88888.00 2011-03-03 11:54:48.401 062 18326.98 60.26 52202.78 88888.00 2011-03-03 11:54:48.901 062 18327.20 60.30 52202.90 88888.00 2011-03-03 11:54:49.401 062 18327.52 60.21 52202.84 88888.00 2011-03-03 11:54:49.901 062 18327.48 60.15 52202.89 88888.00 2011-03-03 11:54:50.401 062 18327.25 60.22 52202.79 88888.00 2011-03-03 11:54:50.901 062 18327.03 60.26 52202.66 88888.00 2011-03-03 11:54:51.401 062 18327.27 60.29 52202.70 88888.00 2011-03-03 11:54:51.901 062 18327.26 60.30 52202.78 88888.00 2011-03-03 11:54:52.401 062 18327.04 60.39 52202.76 88888.00 2011-03-03 11:54:52.901 062 18326.97 60.51 52202.67 88888.00 2011-03-03 11:54:53.401 062 18326.95 60.49 52202.69 88888.00 2011-03-03 11:54:53.901 062 18326.96 60.51 52202.76 88888.00 2011-03-03 11:54:54.401 062 18326.94 60.48 52202.77 88888.00 2011-03-03 11:54:54.901 062 18327.09 60.56 52202.77 88888.00 2011-03-03 11:54:55.401 062 18326.95 60.58 52202.70 88888.00 2011-03-03 11:54:55.901 062 18326.97 60.57 52202.78 88888.00 2011-03-03 11:54:56.401 062 18327.28 60.49 52202.71 88888.00 2011-03-03 11:54:56.901 062 18327.41 60.53 52202.69 88888.00 2011-03-03 11:54:57.401 062 18327.47 60.49 52202.73 88888.00 2011-03-03 11:54:57.901 062 18327.39 60.46 52202.66 88888.00 2011-03-03 11:54:58.401 062 18327.13 60.49 52202.62 88888.00 2011-03-03 11:54:58.901 062 18327.07 60.48 52202.59 88888.00 2011-03-03 11:54:59.401 062 18327.11 60.53 52202.61 88888.00 2011-03-03 11:54:59.901 062 18327.49 60.52 52202.72 88888.00 2011-03-03 11:55:00.401 062 18327.72 60.56 52202.76 88888.00 2011-03-03 11:55:00.901 062 18327.70 60.51 52202.71 88888.00 2011-03-03 11:55:01.401 062 18327.61 60.51 52202.76 88888.00 2011-03-03 11:55:01.901 062 18327.70 60.60 52202.58 88888.00 2011-03-03 11:55:02.401 062 18327.73 60.57 52202.68 88888.00 2011-03-03 11:55:02.901 062 18327.48 60.54 52202.61 88888.00 2011-03-03 11:55:03.401 062 18327.39 60.59 52202.53 88888.00 2011-03-03 11:55:03.901 062 18327.60 60.62 52202.53 88888.00 2011-03-03 11:55:04.401 062 18327.48 60.65 52202.67 88888.00 2011-03-03 11:55:04.901 062 18327.20 60.65 52202.66 88888.00 2011-03-03 11:55:05.401 062 18326.97 60.67 52202.62 88888.00 2011-03-03 11:55:05.901 062 18326.97 60.72 52202.49 88888.00 2011-03-03 11:55:06.401 062 18326.94 60.79 52202.42 88888.00 2011-03-03 11:55:06.901 062 18327.07 60.79 52202.48 88888.00 2011-03-03 11:55:07.401 062 18327.04 60.82 52202.62 88888.00 2011-03-03 11:55:07.901 062 18327.29 60.89 52202.64 88888.00 2011-03-03 11:55:08.401 062 18327.36 60.92 52202.55 88888.00 2011-03-03 11:55:08.901 062 18327.18 60.90 52202.55 88888.00 2011-03-03 11:55:09.401 062 18327.39 60.90 52202.60 88888.00 2011-03-03 11:55:09.901 062 18327.52 60.79 52202.58 88888.00 2011-03-03 11:55:10.401 062 18327.41 60.77 52202.53 88888.00 2011-03-03 11:55:10.901 062 18327.05 60.82 52202.53 88888.00 2011-03-03 11:55:11.401 062 18327.03 60.84 52202.52 88888.00 2011-03-03 11:55:11.901 062 18327.14 60.82 52202.47 88888.00 2011-03-03 11:55:12.401 062 18327.26 60.86 52202.48 88888.00 2011-03-03 11:55:12.901 062 18327.16 60.90 52202.40 88888.00 2011-03-03 11:55:13.401 062 18327.15 60.89 52202.38 88888.00 2011-03-03 11:55:13.901 062 18327.07 60.90 52202.41 88888.00 2011-03-03 11:55:14.401 062 18327.14 60.78 52202.37 88888.00 2011-03-03 11:55:14.901 062 18327.35 60.71 52202.37 88888.00 2011-03-03 11:55:15.401 062 18327.10 60.73 52202.40 88888.00 2011-03-03 11:55:15.901 062 18327.00 60.75 52202.47 88888.00 2011-03-03 11:55:16.401 062 18327.16 60.82 52202.46 88888.00 2011-03-03 11:55:16.901 062 18327.11 60.81 52202.45 88888.00 2011-03-03 11:55:17.401 062 18327.09 60.80 52202.41 88888.00 2011-03-03 11:55:17.901 062 18327.10 60.84 52202.44 88888.00 2011-03-03 11:55:18.401 062 18327.17 60.85 52202.43 88888.00 2011-03-03 11:55:18.901 062 18327.10 60.91 52202.37 88888.00 2011-03-03 11:55:19.401 062 18327.20 60.97 52202.40 88888.00 2011-03-03 11:55:19.901 062 18327.17 60.95 52202.48 88888.00 2011-03-03 11:55:20.401 062 18327.31 60.92 52202.55 88888.00 2011-03-03 11:55:20.901 062 18327.26 60.90 52202.47 88888.00 2011-03-03 11:55:21.401 062 18326.99 60.79 52202.49 88888.00 2011-03-03 11:55:21.901 062 18327.14 60.79 52202.49 88888.00 2011-03-03 11:55:22.401 062 18327.09 60.82 52202.52 88888.00 2011-03-03 11:55:22.901 062 18327.07 60.79 52202.47 88888.00 2011-03-03 11:55:23.401 062 18327.20 60.70 52202.48 88888.00 2011-03-03 11:55:23.901 062 18327.14 60.70 52202.58 88888.00 2011-03-03 11:55:24.401 062 18327.02 60.76 52202.56 88888.00 2011-03-03 11:55:24.901 062 18327.08 60.82 52202.50 88888.00 2011-03-03 11:55:25.401 062 18327.14 60.80 52202.46 88888.00 2011-03-03 11:55:25.901 062 18327.08 60.75 52202.45 88888.00 2011-03-03 11:55:26.401 062 18327.19 60.79 52202.40 88888.00 2011-03-03 11:55:26.901 062 18327.47 60.82 52202.41 88888.00 2011-03-03 11:55:27.401 062 18327.25 60.80 52202.46 88888.00 2011-03-03 11:55:27.901 062 18327.34 60.82 52202.44 88888.00 2011-03-03 11:55:28.401 062 18327.68 60.91 52202.32 88888.00 2011-03-03 11:55:28.901 062 18327.61 60.88 52202.35 88888.00 2011-03-03 11:55:29.401 062 18327.64 60.92 52202.36 88888.00 2011-03-03 11:55:29.901 062 18327.54 60.92 52202.45 88888.00 2011-03-03 11:55:30.401 062 18327.41 60.93 52202.57 88888.00 2011-03-03 11:55:30.901 062 18327.29 60.94 52202.55 88888.00 2011-03-03 11:55:31.401 062 18327.04 60.97 52202.56 88888.00 2011-03-03 11:55:31.901 062 18326.95 61.01 52202.54 88888.00 2011-03-03 11:55:32.401 062 18327.03 61.01 52202.44 88888.00 2011-03-03 11:55:32.901 062 18327.00 60.98 52202.35 88888.00 2011-03-03 11:55:33.401 062 18327.02 60.94 52202.41 88888.00 2011-03-03 11:55:33.901 062 18327.17 60.85 52202.59 88888.00 2011-03-03 11:55:34.401 062 18327.60 60.81 52202.62 88888.00 2011-03-03 11:55:34.901 062 18327.49 60.91 52202.66 88888.00 2011-03-03 11:55:35.401 062 18327.07 60.94 52202.61 88888.00 2011-03-03 11:55:35.901 062 18326.87 60.89 52202.60 88888.00 2011-03-03 11:55:36.401 062 18327.42 60.94 52202.70 88888.00 2011-03-03 11:55:36.901 062 18327.69 60.87 52202.75 88888.00 2011-03-03 11:55:37.401 062 18327.54 60.88 52202.70 88888.00 2011-03-03 11:55:37.901 062 18327.26 60.80 52202.70 88888.00 2011-03-03 11:55:38.401 062 18327.34 60.87 52202.61 88888.00 2011-03-03 11:55:38.901 062 18327.27 60.82 52202.49 88888.00 2011-03-03 11:55:39.401 062 18327.03 60.76 52202.48 88888.00 2011-03-03 11:55:39.901 062 18327.20 60.78 52202.42 88888.00 2011-03-03 11:55:40.401 062 18327.08 60.86 52202.44 88888.00 2011-03-03 11:55:40.901 062 18326.91 60.78 52202.44 88888.00 2011-03-03 11:55:41.401 062 18326.96 60.70 52202.46 88888.00 2011-03-03 11:55:41.901 062 18327.02 60.66 52202.49 88888.00 2011-03-03 11:55:42.401 062 18326.96 60.57 52202.54 88888.00 2011-03-03 11:55:42.901 062 18326.80 60.57 52202.54 88888.00 2011-03-03 11:55:43.401 062 18327.09 60.59 52202.49 88888.00 2011-03-03 11:55:43.901 062 18327.23 60.62 52202.46 88888.00 2011-03-03 11:55:44.401 062 18326.82 60.57 52202.38 88888.00 2011-03-03 11:55:44.901 062 18326.63 60.49 52202.32 88888.00 2011-03-03 11:55:45.401 062 18326.76 60.41 52202.36 88888.00 2011-03-03 11:55:45.901 062 18327.14 60.40 52202.43 88888.00 2011-03-03 11:55:46.401 062 18327.00 60.48 52202.42 88888.00 2011-03-03 11:55:46.901 062 18327.03 60.43 52202.47 88888.00 2011-03-03 11:55:47.401 062 18326.80 60.39 52202.42 88888.00 2011-03-03 11:55:47.901 062 18326.72 60.46 52202.36 88888.00 2011-03-03 11:55:48.401 062 18326.92 60.51 52202.23 88888.00 2011-03-03 11:55:48.901 062 18327.08 60.52 52202.27 88888.00 2011-03-03 11:55:49.401 062 18327.18 60.55 52202.33 88888.00 2011-03-03 11:55:49.901 062 18327.03 60.59 52202.33 88888.00 2011-03-03 11:55:50.401 062 18326.87 60.49 52202.43 88888.00 2011-03-03 11:55:50.901 062 18326.77 60.46 52202.49 88888.00 2011-03-03 11:55:51.401 062 18326.65 60.53 52202.53 88888.00 2011-03-03 11:55:51.901 062 18326.55 60.53 52202.47 88888.00 2011-03-03 11:55:52.401 062 18326.58 60.47 52202.43 88888.00 2011-03-03 11:55:52.901 062 18326.76 60.48 52202.44 88888.00 2011-03-03 11:55:53.401 062 18326.85 60.46 52202.46 88888.00 2011-03-03 11:55:53.901 062 18326.67 60.54 52202.44 88888.00 2011-03-03 11:55:54.401 062 18326.69 60.47 52202.37 88888.00 2011-03-03 11:55:54.901 062 18326.98 60.41 52202.22 88888.00 2011-03-03 11:55:55.401 062 18327.07 60.43 52202.25 88888.00 2011-03-03 11:55:55.901 062 18327.19 60.35 52202.27 88888.00 2011-03-03 11:55:56.401 062 18327.19 60.28 52202.29 88888.00 2011-03-03 11:55:56.901 062 18326.87 60.29 52202.29 88888.00 2011-03-03 11:55:57.401 062 18326.83 60.26 52202.22 88888.00 2011-03-03 11:55:57.901 062 18327.00 60.22 52202.22 88888.00 2011-03-03 11:55:58.401 062 18326.77 60.28 52202.26 88888.00 2011-03-03 11:55:58.901 062 18326.70 60.21 52202.24 88888.00 2011-03-03 11:55:59.401 062 18326.69 60.21 52202.31 88888.00 2011-03-03 11:55:59.901 062 18327.09 60.30 52202.32 88888.00 2011-03-03 11:56:00.401 062 18327.18 60.26 52202.30 88888.00 2011-03-03 11:56:00.901 062 18326.77 60.26 52202.31 88888.00 2011-03-03 11:56:01.401 062 18326.60 60.28 52202.18 88888.00 2011-03-03 11:56:01.901 062 18327.08 60.23 52202.22 88888.00 2011-03-03 11:56:02.401 062 18327.17 60.28 52202.24 88888.00 2011-03-03 11:56:02.901 062 18327.04 60.36 52202.34 88888.00 2011-03-03 11:56:03.401 062 18326.91 60.37 52202.31 88888.00 2011-03-03 11:56:03.901 062 18326.69 60.36 52202.25 88888.00 2011-03-03 11:56:04.401 062 18326.66 60.36 52202.31 88888.00 2011-03-03 11:56:04.901 062 18326.53 60.37 52202.34 88888.00 2011-03-03 11:56:05.401 062 18326.44 60.36 52202.33 88888.00 2011-03-03 11:56:05.901 062 18326.54 60.42 52202.29 88888.00 2011-03-03 11:56:06.401 062 18326.50 60.45 52202.37 88888.00 2011-03-03 11:56:06.901 062 18326.50 60.46 52202.55 88888.00 2011-03-03 11:56:07.401 062 18326.47 60.47 52202.60 88888.00 2011-03-03 11:56:07.901 062 18326.40 60.36 52202.54 88888.00 2011-03-03 11:56:08.401 062 18326.41 60.33 52202.34 88888.00 2011-03-03 11:56:08.901 062 18326.56 60.30 52202.21 88888.00 2011-03-03 11:56:09.401 062 18326.72 60.27 52202.09 88888.00 2011-03-03 11:56:09.901 062 18326.60 60.29 52202.07 88888.00 2011-03-03 11:56:10.401 062 18326.49 60.33 52202.06 88888.00 2011-03-03 11:56:10.901 062 18326.49 60.33 52202.21 88888.00 2011-03-03 11:56:11.401 062 18326.42 60.35 52202.24 88888.00 2011-03-03 11:56:11.901 062 18326.39 60.33 52202.31 88888.00 2011-03-03 11:56:12.401 062 18326.44 60.32 52202.37 88888.00 2011-03-03 11:56:12.901 062 18326.40 60.31 52202.24 88888.00 2011-03-03 11:56:13.401 062 18326.56 60.32 52202.14 88888.00 2011-03-03 11:56:13.901 062 18326.71 60.25 52202.15 88888.00 2011-03-03 11:56:14.401 062 18326.69 60.25 52202.33 88888.00 2011-03-03 11:56:14.901 062 18326.74 60.32 52202.34 88888.00 2011-03-03 11:56:15.401 062 18326.73 60.37 52202.23 88888.00 2011-03-03 11:56:15.901 062 18326.89 60.37 52202.15 88888.00 2011-03-03 11:56:16.401 062 18326.45 60.38 52202.15 88888.00 2011-03-03 11:56:16.901 062 18326.40 60.33 52202.20 88888.00 2011-03-03 11:56:17.401 062 18326.75 60.28 52202.25 88888.00 2011-03-03 11:56:17.901 062 18326.58 60.26 52202.21 88888.00 2011-03-03 11:56:18.401 062 18326.29 60.30 52202.22 88888.00 2011-03-03 11:56:18.901 062 18326.33 60.28 52202.25 88888.00 2011-03-03 11:56:19.401 062 18326.63 60.30 52202.22 88888.00 2011-03-03 11:56:19.901 062 18326.83 60.35 52202.31 88888.00 2011-03-03 11:56:20.401 062 18326.89 60.30 52202.42 88888.00 2011-03-03 11:56:20.901 062 18326.89 60.29 52202.49 88888.00 2011-03-03 11:56:21.401 062 18326.74 60.37 52202.31 88888.00 2011-03-03 11:56:21.901 062 18326.34 60.41 52202.20 88888.00 2011-03-03 11:56:22.401 062 18326.39 60.36 52202.17 88888.00 2011-03-03 11:56:22.901 062 18326.83 60.35 52202.14 88888.00 2011-03-03 11:56:23.401 062 18326.59 60.41 52202.17 88888.00 2011-03-03 11:56:23.901 062 18326.65 60.37 52202.26 88888.00 2011-03-03 11:56:24.401 062 18326.21 60.41 52202.15 88888.00 2011-03-03 11:56:24.901 062 18326.02 60.41 52202.21 88888.00 2011-03-03 11:56:25.401 062 18326.02 60.44 52202.29 88888.00 2011-03-03 11:56:25.901 062 18326.11 60.51 52202.33 88888.00 2011-03-03 11:56:26.401 062 18326.12 60.55 52202.33 88888.00 2011-03-03 11:56:26.901 062 18326.05 60.48 52202.23 88888.00 2011-03-03 11:56:27.401 062 18326.22 60.49 52202.13 88888.00 2011-03-03 11:56:27.901 062 18326.54 60.27 52202.15 88888.00 2011-03-03 11:56:28.401 062 18326.66 60.13 52202.06 88888.00 2011-03-03 11:56:28.901 062 18326.55 60.19 52202.23 88888.00 2011-03-03 11:56:29.401 062 18326.49 60.25 52202.15 88888.00 2011-03-03 11:56:29.901 062 18326.58 60.16 52202.12 88888.00 2011-03-03 11:56:30.401 062 18326.45 60.14 52202.31 88888.00 2011-03-03 11:56:30.901 062 18326.07 60.25 52202.29 88888.00 2011-03-03 11:56:31.401 062 18326.10 60.22 52202.23 88888.00 2011-03-03 11:56:31.901 062 18326.40 60.15 52202.23 88888.00 2011-03-03 11:56:32.401 062 18326.48 60.20 52202.23 88888.00 2011-03-03 11:56:32.901 062 18326.40 60.19 52202.14 88888.00 2011-03-03 11:56:33.401 062 18326.47 60.21 52202.13 88888.00 2011-03-03 11:56:33.901 062 18326.32 60.28 52202.22 88888.00 2011-03-03 11:56:34.401 062 18326.01 60.20 52202.23 88888.00 2011-03-03 11:56:34.901 062 18326.05 60.18 52202.18 88888.00 2011-03-03 11:56:35.401 062 18326.00 60.22 52202.14 88888.00 2011-03-03 11:56:35.901 062 18326.04 60.18 52202.09 88888.00 2011-03-03 11:56:36.401 062 18325.97 60.21 52202.10 88888.00 2011-03-03 11:56:36.901 062 18326.33 60.31 52202.09 88888.00 2011-03-03 11:56:37.401 062 18326.21 60.22 52202.06 88888.00 2011-03-03 11:56:37.901 062 18326.16 60.19 52202.10 88888.00 2011-03-03 11:56:38.401 062 18326.37 60.18 52202.15 88888.00 2011-03-03 11:56:38.901 062 18326.44 60.13 52202.22 88888.00 2011-03-03 11:56:39.401 062 18326.56 60.16 52202.14 88888.00 2011-03-03 11:56:39.901 062 18326.51 60.23 52202.15 88888.00 2011-03-03 11:56:40.401 062 18326.49 60.32 52202.11 88888.00 2011-03-03 11:56:40.901 062 18326.26 60.29 52202.13 88888.00 2011-03-03 11:56:41.401 062 18326.38 60.28 52202.30 88888.00 2011-03-03 11:56:41.901 062 18326.51 60.28 52202.32 88888.00 2011-03-03 11:56:42.401 062 18326.45 60.28 52202.23 88888.00 2011-03-03 11:56:42.901 062 18326.28 60.32 52202.14 88888.00 2011-03-03 11:56:43.401 062 18326.31 60.33 52202.21 88888.00 2011-03-03 11:56:43.901 062 18326.39 60.27 52202.26 88888.00 2011-03-03 11:56:44.401 062 18326.27 60.22 52202.19 88888.00 2011-03-03 11:56:44.901 062 18326.27 60.26 52202.21 88888.00 2011-03-03 11:56:45.401 062 18326.53 60.21 52202.14 88888.00 2011-03-03 11:56:45.901 062 18326.21 60.15 52202.18 88888.00 2011-03-03 11:56:46.401 062 18326.07 60.15 52202.31 88888.00 2011-03-03 11:56:46.901 062 18326.19 60.13 52202.14 88888.00 2011-03-03 11:56:47.401 062 18326.52 60.13 52202.10 88888.00 2011-03-03 11:56:47.901 062 18326.29 60.10 52202.07 88888.00 2011-03-03 11:56:48.401 062 18326.06 60.06 52202.06 88888.00 2011-03-03 11:56:48.901 062 18326.09 60.07 52202.00 88888.00 2011-03-03 11:56:49.401 062 18326.44 60.08 52201.98 88888.00 2011-03-03 11:56:49.901 062 18326.34 60.12 52202.11 88888.00 2011-03-03 11:56:50.401 062 18326.19 60.14 52202.25 88888.00 2011-03-03 11:56:50.901 062 18326.10 60.09 52202.32 88888.00 2011-03-03 11:56:51.401 062 18326.09 60.04 52202.23 88888.00 2011-03-03 11:56:51.901 062 18326.43 59.94 52202.30 88888.00 2011-03-03 11:56:52.401 062 18326.61 59.99 52202.43 88888.00 2011-03-03 11:56:52.901 062 18326.61 60.02 52202.52 88888.00 2011-03-03 11:56:53.401 062 18326.51 60.04 52202.44 88888.00 2011-03-03 11:56:53.901 062 18326.11 60.07 52202.30 88888.00 2011-03-03 11:56:54.401 062 18325.99 60.05 52202.25 88888.00 2011-03-03 11:56:54.901 062 18326.16 60.06 52202.22 88888.00 2011-03-03 11:56:55.401 062 18326.04 60.05 52202.12 88888.00 2011-03-03 11:56:55.901 062 18326.23 60.07 52202.14 88888.00 2011-03-03 11:56:56.401 062 18326.31 60.01 52202.15 88888.00 2011-03-03 11:56:56.901 062 18326.37 60.00 52202.12 88888.00 2011-03-03 11:56:57.401 062 18326.17 59.96 52202.06 88888.00 2011-03-03 11:56:57.901 062 18325.89 59.89 52202.10 88888.00 2011-03-03 11:56:58.401 062 18325.88 59.88 52202.18 88888.00 2011-03-03 11:56:58.901 062 18326.09 59.88 52202.27 88888.00 2011-03-03 11:56:59.401 062 18326.38 59.90 52202.26 88888.00 2011-03-03 11:56:59.901 062 18326.52 59.88 52202.25 88888.00 2011-03-03 11:57:00.401 062 18326.59 59.88 52202.24 88888.00 2011-03-03 11:57:00.901 062 18326.39 59.87 52202.17 88888.00 2011-03-03 11:57:01.401 062 18326.23 59.86 52202.32 88888.00 2011-03-03 11:57:01.901 062 18326.11 59.84 52202.29 88888.00 2011-03-03 11:57:02.401 062 18326.42 59.87 52202.26 88888.00 2011-03-03 11:57:02.901 062 18326.30 59.84 52202.33 88888.00 2011-03-03 11:57:03.401 062 18325.95 59.84 52202.32 88888.00 2011-03-03 11:57:03.901 062 18325.85 59.81 52202.19 88888.00 2011-03-03 11:57:04.401 062 18326.00 59.80 52202.04 88888.00 2011-03-03 11:57:04.901 062 18326.29 59.87 52202.08 88888.00 2011-03-03 11:57:05.401 062 18326.35 59.92 52202.06 88888.00 2011-03-03 11:57:05.901 062 18326.00 59.92 52202.12 88888.00 2011-03-03 11:57:06.401 062 18326.17 59.93 52202.12 88888.00 2011-03-03 11:57:06.901 062 18326.40 59.95 52202.03 88888.00 2011-03-03 11:57:07.401 062 18326.04 60.03 52202.03 88888.00 2011-03-03 11:57:07.901 062 18325.80 60.01 52202.12 88888.00 2011-03-03 11:57:08.401 062 18325.73 59.95 52202.23 88888.00 2011-03-03 11:57:08.901 062 18325.88 60.09 52202.18 88888.00 2011-03-03 11:57:09.401 062 18325.82 60.09 52202.14 88888.00 2011-03-03 11:57:09.901 062 18325.93 60.13 52202.11 88888.00 2011-03-03 11:57:10.401 062 18325.57 60.12 52202.00 88888.00 2011-03-03 11:57:10.901 062 18325.39 60.08 52202.00 88888.00 2011-03-03 11:57:11.401 062 18325.42 60.03 52202.07 88888.00 2011-03-03 11:57:11.901 062 18325.65 60.01 52202.19 88888.00 2011-03-03 11:57:12.401 062 18326.02 60.02 52202.32 88888.00 2011-03-03 11:57:12.901 062 18326.04 60.07 52202.25 88888.00 2011-03-03 11:57:13.401 062 18326.02 60.05 52202.11 88888.00 2011-03-03 11:57:13.901 062 18326.06 60.06 52202.09 88888.00 2011-03-03 11:57:14.401 062 18325.85 60.06 52202.06 88888.00 2011-03-03 11:57:14.901 062 18325.85 60.08 52202.14 88888.00 2011-03-03 11:57:15.401 062 18325.94 60.11 52202.08 88888.00 2011-03-03 11:57:15.901 062 18325.80 60.00 52202.08 88888.00 2011-03-03 11:57:16.401 062 18325.91 59.95 52202.07 88888.00 2011-03-03 11:57:16.901 062 18326.13 60.02 52202.11 88888.00 2011-03-03 11:57:17.401 062 18326.23 60.00 52202.10 88888.00 2011-03-03 11:57:17.901 062 18326.22 59.97 52202.13 88888.00 2011-03-03 11:57:18.401 062 18326.10 59.96 52202.17 88888.00 2011-03-03 11:57:18.901 062 18325.96 59.99 52202.09 88888.00 2011-03-03 11:57:19.401 062 18326.19 60.04 52201.99 88888.00 2011-03-03 11:57:19.901 062 18326.06 60.07 52202.13 88888.00 2011-03-03 11:57:20.401 062 18325.58 60.10 52202.15 88888.00 2011-03-03 11:57:20.901 062 18325.37 60.15 52202.12 88888.00 2011-03-03 11:57:21.401 062 18325.47 60.24 52202.08 88888.00 2011-03-03 11:57:21.901 062 18325.48 60.22 52202.14 88888.00 2011-03-03 11:57:22.401 062 18325.65 60.16 52202.20 88888.00 2011-03-03 11:57:22.901 062 18326.02 60.15 52202.25 88888.00 2011-03-03 11:57:23.401 062 18325.97 60.14 52202.22 88888.00 2011-03-03 11:57:23.901 062 18325.77 60.24 52202.17 88888.00 2011-03-03 11:57:24.401 062 18325.47 60.33 52202.18 88888.00 2011-03-03 11:57:24.901 062 18325.75 60.35 52202.27 88888.00 2011-03-03 11:57:25.401 062 18325.88 60.31 52202.36 88888.00 2011-03-03 11:57:25.901 062 18325.89 60.32 52202.33 88888.00 2011-03-03 11:57:26.401 062 18325.83 60.24 52202.37 88888.00 2011-03-03 11:57:26.901 062 18325.87 60.23 52202.40 88888.00 2011-03-03 11:57:27.401 062 18325.83 60.27 52202.31 88888.00 2011-03-03 11:57:27.901 062 18325.57 60.38 52202.26 88888.00 2011-03-03 11:57:28.401 062 18325.48 60.42 52202.35 88888.00 2011-03-03 11:57:28.901 062 18325.55 60.41 52202.42 88888.00 2011-03-03 11:57:29.401 062 18325.48 60.40 52202.42 88888.00 2011-03-03 11:57:29.901 062 18325.56 60.43 52202.49 88888.00 2011-03-03 11:57:30.401 062 18325.91 60.45 52202.50 88888.00 2011-03-03 11:57:30.901 062 18325.87 60.43 52202.36 88888.00 2011-03-03 11:57:31.401 062 18325.44 60.38 52202.32 88888.00 2011-03-03 11:57:31.901 062 18325.40 60.37 52202.40 88888.00 2011-03-03 11:57:32.401 062 18325.53 60.35 52202.37 88888.00 2011-03-03 11:57:32.901 062 18325.35 60.37 52202.24 88888.00 2011-03-03 11:57:33.401 062 18325.36 60.35 52202.22 88888.00 2011-03-03 11:57:33.901 062 18325.36 60.34 52202.27 88888.00 2011-03-03 11:57:34.401 062 18325.31 60.35 52202.32 88888.00 2011-03-03 11:57:34.901 062 18325.48 60.35 52202.26 88888.00 2011-03-03 11:57:35.401 062 18325.52 60.40 52202.33 88888.00 2011-03-03 11:57:35.901 062 18325.65 60.42 52202.37 88888.00 2011-03-03 11:57:36.401 062 18325.75 60.47 52202.12 88888.00 2011-03-03 11:57:36.901 062 18325.75 60.67 52202.06 88888.00 2011-03-03 11:57:37.401 062 18325.44 60.68 52202.13 88888.00 2011-03-03 11:57:37.901 062 18325.55 60.64 52202.20 88888.00 2011-03-03 11:57:38.401 062 18325.89 60.63 52202.23 88888.00 2011-03-03 11:57:38.901 062 18325.74 60.70 52202.21 88888.00 2011-03-03 11:57:39.401 062 18325.43 60.75 52202.21 88888.00 2011-03-03 11:57:39.901 062 18325.76 60.75 52202.10 88888.00 2011-03-03 11:57:40.401 062 18325.74 60.69 52202.07 88888.00 2011-03-03 11:57:40.901 062 18325.72 60.64 52202.07 88888.00 2011-03-03 11:57:41.401 062 18325.55 60.61 52201.96 88888.00 2011-03-03 11:57:41.901 062 18325.43 60.51 52202.06 88888.00 2011-03-03 11:57:42.401 062 18325.55 60.54 52202.06 88888.00 2011-03-03 11:57:42.901 062 18325.65 60.55 52201.95 88888.00 2011-03-03 11:57:43.401 062 18325.58 60.57 52202.00 88888.00 2011-03-03 11:57:43.901 062 18325.65 60.61 52202.01 88888.00 2011-03-03 11:57:44.401 062 18325.54 60.58 52202.03 88888.00 2011-03-03 11:57:44.901 062 18325.52 60.58 52202.02 88888.00 2011-03-03 11:57:45.401 062 18325.44 60.69 52202.01 88888.00 2011-03-03 11:57:45.901 062 18325.58 60.70 52202.04 88888.00 2011-03-03 11:57:46.401 062 18325.73 60.69 52202.04 88888.00 2011-03-03 11:57:46.901 062 18325.57 60.73 52202.03 88888.00 2011-03-03 11:57:47.401 062 18325.68 60.81 52202.06 88888.00 2011-03-03 11:57:47.901 062 18325.57 60.89 52202.08 88888.00 2011-03-03 11:57:48.401 062 18325.52 60.86 52202.11 88888.00 2011-03-03 11:57:48.901 062 18325.83 60.87 52202.15 88888.00 2011-03-03 11:57:49.401 062 18325.75 60.79 52202.04 88888.00 2011-03-03 11:57:49.901 062 18325.68 60.85 52202.01 88888.00 2011-03-03 11:57:50.401 062 18325.67 60.84 52202.10 88888.00 2011-03-03 11:57:50.901 062 18325.84 60.72 52202.10 88888.00 2011-03-03 11:57:51.401 062 18325.65 60.74 52202.02 88888.00 2011-03-03 11:57:51.901 062 18325.57 60.75 52201.99 88888.00 2011-03-03 11:57:52.401 062 18325.68 60.71 52202.00 88888.00 2011-03-03 11:57:52.901 062 18325.77 60.68 52202.14 88888.00 2011-03-03 11:57:53.401 062 18325.69 60.66 52202.18 88888.00 2011-03-03 11:57:53.901 062 18325.87 60.54 52202.11 88888.00 2011-03-03 11:57:54.401 062 18326.20 60.55 52202.08 88888.00 2011-03-03 11:57:54.901 062 18326.26 60.57 52202.00 88888.00 2011-03-03 11:57:55.401 062 18326.18 60.54 52202.02 88888.00 2011-03-03 11:57:55.901 062 18325.95 60.53 52202.11 88888.00 2011-03-03 11:57:56.401 062 18326.08 60.63 52202.08 88888.00 2011-03-03 11:57:56.901 062 18325.80 60.61 52202.11 88888.00 2011-03-03 11:57:57.401 062 18325.79 60.65 52202.12 88888.00 2011-03-03 11:57:57.901 062 18325.82 60.67 52202.02 88888.00 2011-03-03 11:57:58.401 062 18325.96 60.62 52201.99 88888.00 2011-03-03 11:57:58.901 062 18325.94 60.62 52201.92 88888.00 2011-03-03 11:57:59.401 062 18325.96 60.66 52201.94 88888.00 2011-03-03 11:57:59.901 062 18326.06 60.63 52201.98 88888.00 2011-03-03 11:58:00.401 062 18326.35 60.63 52202.12 88888.00 2011-03-03 11:58:00.901 062 18326.01 60.58 52202.11 88888.00 2011-03-03 11:58:01.401 062 18325.87 60.60 52202.11 88888.00 2011-03-03 11:58:01.901 062 18325.87 60.58 52202.12 88888.00 2011-03-03 11:58:02.401 062 18326.09 60.51 52202.20 88888.00 2011-03-03 11:58:02.901 062 18326.41 60.51 52202.07 88888.00 2011-03-03 11:58:03.401 062 18326.50 60.41 52202.08 88888.00 2011-03-03 11:58:03.901 062 18326.47 60.38 52202.03 88888.00 2011-03-03 11:58:04.401 062 18326.54 60.40 52202.04 88888.00 2011-03-03 11:58:04.901 062 18326.35 60.39 52202.19 88888.00 2011-03-03 11:58:05.401 062 18326.09 60.33 52202.11 88888.00 2011-03-03 11:58:05.901 062 18325.95 60.29 52202.04 88888.00 2011-03-03 11:58:06.401 062 18325.96 60.26 52201.98 88888.00 2011-03-03 11:58:06.901 062 18325.97 60.19 52201.99 88888.00 2011-03-03 11:58:07.401 062 18325.99 60.18 52202.01 88888.00 2011-03-03 11:58:07.901 062 18326.19 60.39 52201.92 88888.00 2011-03-03 11:58:08.401 062 18326.53 60.49 52202.00 88888.00 2011-03-03 11:58:08.901 062 18326.59 60.41 52202.08 88888.00 2011-03-03 11:58:09.401 062 18326.23 60.36 52202.13 88888.00 2011-03-03 11:58:09.901 062 18326.06 60.44 52202.04 88888.00 2011-03-03 11:58:10.401 062 18326.08 60.43 52201.95 88888.00 2011-03-03 11:58:10.901 062 18326.02 60.41 52202.00 88888.00 2011-03-03 11:58:11.401 062 18326.18 60.41 52202.08 88888.00 2011-03-03 11:58:11.901 062 18326.10 60.44 52202.17 88888.00 2011-03-03 11:58:12.401 062 18325.96 60.42 52202.19 88888.00 2011-03-03 11:58:12.901 062 18325.97 60.37 52202.10 88888.00 2011-03-03 11:58:13.401 062 18326.17 60.30 52202.11 88888.00 2011-03-03 11:58:13.901 062 18326.48 60.24 52202.17 88888.00 2011-03-03 11:58:14.401 062 18326.02 60.27 52202.18 88888.00 2011-03-03 11:58:14.901 062 18325.86 60.28 52202.20 88888.00 2011-03-03 11:58:15.401 062 18326.11 60.30 52202.06 88888.00 2011-03-03 11:58:15.901 062 18326.32 60.31 52202.09 88888.00 2011-03-03 11:58:16.401 062 18326.43 60.40 52202.21 88888.00 2011-03-03 11:58:16.901 062 18326.51 60.44 52202.15 88888.00 2011-03-03 11:58:17.401 062 18326.29 60.44 52202.09 88888.00 2011-03-03 11:58:17.901 062 18326.20 60.45 52202.04 88888.00 2011-03-03 11:58:18.401 062 18326.20 60.38 52201.98 88888.00 2011-03-03 11:58:18.901 062 18326.23 60.37 52202.06 88888.00 2011-03-03 11:58:19.401 062 18326.30 60.31 52202.14 88888.00 2011-03-03 11:58:19.901 062 18326.23 60.32 52202.08 88888.00 2011-03-03 11:58:20.401 062 18326.24 60.33 52202.06 88888.00 2011-03-03 11:58:20.901 062 18326.51 60.30 52202.07 88888.00 2011-03-03 11:58:21.401 062 18326.52 60.25 52201.94 88888.00 2011-03-03 11:58:21.901 062 18326.41 60.16 52201.90 88888.00 2011-03-03 11:58:22.401 062 18326.74 60.20 52201.90 88888.00 2011-03-03 11:58:22.901 062 18326.73 60.24 52201.89 88888.00 2011-03-03 11:58:23.401 062 18326.45 60.23 52202.07 88888.00 2011-03-03 11:58:23.901 062 18326.42 60.16 52202.06 88888.00 2011-03-03 11:58:24.401 062 18326.53 60.18 52202.01 88888.00 2011-03-03 11:58:24.901 062 18326.41 60.14 52201.95 88888.00 2011-03-03 11:58:25.401 062 18326.49 60.16 52202.00 88888.00 2011-03-03 11:58:25.901 062 18326.44 60.14 52201.92 88888.00 2011-03-03 11:58:26.401 062 18326.43 60.13 52201.90 88888.00 2011-03-03 11:58:26.901 062 18326.34 60.12 52201.87 88888.00 2011-03-03 11:58:27.401 062 18326.64 60.09 52201.85 88888.00 2011-03-03 11:58:27.901 062 18326.78 60.05 52201.86 88888.00 2011-03-03 11:58:28.401 062 18326.93 60.12 52201.96 88888.00 2011-03-03 11:58:28.901 062 18326.96 60.16 52202.06 88888.00 2011-03-03 11:58:29.401 062 18326.67 60.18 52202.01 88888.00 2011-03-03 11:58:29.901 062 18326.56 60.15 52202.02 88888.00 2011-03-03 11:58:30.401 062 18326.42 60.11 52202.06 88888.00 2011-03-03 11:58:30.901 062 18326.62 60.06 52201.99 88888.00 2011-03-03 11:58:31.401 062 18326.54 59.96 52201.97 88888.00 2011-03-03 11:58:31.901 062 18326.53 59.89 52201.95 88888.00 2011-03-03 11:58:32.401 062 18326.58 59.93 52201.91 88888.00 2011-03-03 11:58:32.901 062 18326.89 59.86 52201.97 88888.00 2011-03-03 11:58:33.401 062 18326.61 59.86 52202.06 88888.00 2011-03-03 11:58:33.901 062 18326.52 59.86 52202.00 88888.00 2011-03-03 11:58:34.401 062 18326.88 59.81 52201.96 88888.00 2011-03-03 11:58:34.901 062 18326.86 59.80 52201.85 88888.00 2011-03-03 11:58:35.401 062 18326.56 59.77 52201.78 88888.00 2011-03-03 11:58:35.901 062 18326.39 59.81 52201.86 88888.00 2011-03-03 11:58:36.401 062 18326.44 59.68 52201.84 88888.00 2011-03-03 11:58:36.901 062 18326.60 59.56 52201.95 88888.00 2011-03-03 11:58:37.401 062 18326.80 59.49 52201.88 88888.00 2011-03-03 11:58:37.901 062 18326.67 59.57 52201.85 88888.00 2011-03-03 11:58:38.401 062 18326.77 59.59 52201.85 88888.00 2011-03-03 11:58:38.901 062 18326.82 59.55 52201.84 88888.00 2011-03-03 11:58:39.401 062 18326.64 59.57 52201.84 88888.00 2011-03-03 11:58:39.901 062 18326.64 59.47 52201.78 88888.00 2011-03-03 11:58:40.401 062 18326.91 59.51 52201.76 88888.00 2011-03-03 11:58:40.901 062 18326.81 59.47 52201.73 88888.00 2011-03-03 11:58:41.401 062 18326.80 59.42 52201.71 88888.00 2011-03-03 11:58:41.901 062 18327.07 59.37 52201.74 88888.00 2011-03-03 11:58:42.401 062 18327.10 59.41 52201.80 88888.00 2011-03-03 11:58:42.901 062 18327.16 59.40 52201.86 88888.00 2011-03-03 11:58:43.401 062 18327.21 59.31 52201.79 88888.00 2011-03-03 11:58:43.901 062 18326.75 59.31 52201.74 88888.00 2011-03-03 11:58:44.401 062 18326.47 59.36 52201.79 88888.00 2011-03-03 11:58:44.901 062 18326.47 59.33 52201.79 88888.00 2011-03-03 11:58:45.401 062 18326.48 59.25 52201.72 88888.00 2011-03-03 11:58:45.901 062 18326.49 59.28 52201.73 88888.00 2011-03-03 11:58:46.401 062 18326.48 59.33 52201.64 88888.00 2011-03-03 11:58:46.901 062 18326.60 59.25 52201.61 88888.00 2011-03-03 11:58:47.401 062 18326.83 59.18 52201.57 88888.00 2011-03-03 11:58:47.901 062 18326.64 59.11 52201.60 88888.00 2011-03-03 11:58:48.401 062 18326.75 59.09 52201.73 88888.00 2011-03-03 11:58:48.901 062 18326.73 59.05 52201.79 88888.00 2011-03-03 11:58:49.401 062 18326.83 59.06 52201.68 88888.00 2011-03-03 11:58:49.901 062 18326.43 59.11 52201.59 88888.00 2011-03-03 11:58:50.401 062 18326.58 59.16 52201.62 88888.00 2011-03-03 11:58:50.901 062 18326.71 59.20 52201.52 88888.00 2011-03-03 11:58:51.401 062 18326.49 59.13 52201.60 88888.00 2011-03-03 11:58:51.901 062 18326.35 59.11 52201.64 88888.00 2011-03-03 11:58:52.401 062 18326.31 59.09 52201.69 88888.00 2011-03-03 11:58:52.901 062 18326.53 59.18 52201.66 88888.00 2011-03-03 11:58:53.401 062 18326.77 59.09 52201.65 88888.00 2011-03-03 11:58:53.901 062 18326.42 59.04 52201.64 88888.00 2011-03-03 11:58:54.401 062 18326.33 59.07 52201.67 88888.00 2011-03-03 11:58:54.901 062 18326.32 59.06 52201.53 88888.00 2011-03-03 11:58:55.401 062 18326.50 59.03 52201.51 88888.00 2011-03-03 11:58:55.901 062 18326.83 58.94 52201.51 88888.00 2011-03-03 11:58:56.401 062 18326.95 58.84 52201.45 88888.00 2011-03-03 11:58:56.901 062 18326.97 58.86 52201.52 88888.00 2011-03-03 11:58:57.401 062 18326.87 58.81 52201.59 88888.00 2011-03-03 11:58:57.901 062 18326.60 58.81 52201.50 88888.00 2011-03-03 11:58:58.401 062 18326.72 58.76 52201.51 88888.00 2011-03-03 11:58:58.901 062 18326.54 58.78 52201.55 88888.00 2011-03-03 11:58:59.401 062 18326.53 58.78 52201.63 88888.00 2011-03-03 11:58:59.901 062 18326.58 58.71 52201.67 88888.00 2011-03-03 11:59:00.401 062 18326.82 58.72 52201.61 88888.00 2011-03-03 11:59:00.901 062 18326.92 58.87 52201.59 88888.00 2011-03-03 11:59:01.401 062 18326.94 58.94 52201.62 88888.00 2011-03-03 11:59:01.901 062 18326.89 58.88 52201.63 88888.00 2011-03-03 11:59:02.401 062 18326.50 58.91 52201.52 88888.00 2011-03-03 11:59:02.901 062 18326.48 58.96 52201.41 88888.00 2011-03-03 11:59:03.401 062 18326.63 58.93 52201.40 88888.00 2011-03-03 11:59:03.901 062 18326.77 58.81 52201.40 88888.00 2011-03-03 11:59:04.401 062 18326.93 58.72 52201.46 88888.00 2011-03-03 11:59:04.901 062 18326.63 58.77 52201.50 88888.00 2011-03-03 11:59:05.401 062 18326.52 58.90 52201.48 88888.00 2011-03-03 11:59:05.901 062 18326.73 58.92 52201.45 88888.00 2011-03-03 11:59:06.401 062 18326.47 58.87 52201.40 88888.00 2011-03-03 11:59:06.901 062 18326.32 58.81 52201.51 88888.00 2011-03-03 11:59:07.401 062 18326.65 58.75 52201.57 88888.00 2011-03-03 11:59:07.901 062 18326.40 58.75 52201.55 88888.00 2011-03-03 11:59:08.401 062 18326.23 58.79 52201.57 88888.00 2011-03-03 11:59:08.901 062 18326.33 58.85 52201.71 88888.00 2011-03-03 11:59:09.401 062 18326.61 58.82 52201.72 88888.00 2011-03-03 11:59:09.901 062 18326.49 58.74 52201.76 88888.00 2011-03-03 11:59:10.401 062 18326.22 58.69 52201.75 88888.00 2011-03-03 11:59:10.901 062 18326.15 58.70 52201.75 88888.00 2011-03-03 11:59:11.398 062 18326.22 58.71 52201.74 88888.00 2011-03-03 11:59:11.908 062 18326.19 58.71 52201.65 88888.00 2011-03-03 11:59:12.408 062 18326.15 58.73 52201.66 88888.00 2011-03-03 11:59:12.908 062 18326.49 58.76 52201.65 88888.00 2011-03-03 11:59:13.408 062 18326.75 58.79 52201.57 88888.00 2011-03-03 11:59:13.908 062 18326.77 58.76 52201.65 88888.00 2011-03-03 11:59:14.408 062 18326.73 58.74 52201.56 88888.00 2011-03-03 11:59:14.908 062 18326.61 58.76 52201.44 88888.00 2011-03-03 11:59:15.408 062 18326.56 58.77 52201.42 88888.00 2011-03-03 11:59:15.908 062 18326.37 58.82 52201.43 88888.00 2011-03-03 11:59:16.408 062 18326.01 58.80 52201.55 88888.00 2011-03-03 11:59:16.908 062 18325.91 58.74 52201.59 88888.00 2011-03-03 11:59:17.408 062 18326.28 58.81 52201.55 88888.00 2011-03-03 11:59:17.908 062 18326.37 58.80 52201.45 88888.00 2011-03-03 11:59:18.408 062 18326.13 58.82 52201.55 88888.00 2011-03-03 11:59:18.908 062 18325.88 58.81 52201.61 88888.00 2011-03-03 11:59:19.408 062 18326.15 58.75 52201.56 88888.00 2011-03-03 11:59:19.908 062 18326.01 58.74 52201.61 88888.00 2011-03-03 11:59:20.408 062 18325.84 58.80 52201.66 88888.00 2011-03-03 11:59:20.908 062 18326.10 58.89 52201.51 88888.00 2011-03-03 11:59:21.408 062 18325.94 58.87 52201.46 88888.00 2011-03-03 11:59:21.908 062 18325.93 58.76 52201.45 88888.00 2011-03-03 11:59:22.408 062 18326.13 58.78 52201.55 88888.00 2011-03-03 11:59:22.908 062 18325.91 58.80 52201.60 88888.00 2011-03-03 11:59:23.408 062 18326.11 58.72 52201.44 88888.00 2011-03-03 11:59:23.908 062 18326.18 58.71 52201.41 88888.00 2011-03-03 11:59:24.408 062 18325.83 58.87 52201.51 88888.00 2011-03-03 11:59:24.908 062 18325.57 58.89 52201.64 88888.00 2011-03-03 11:59:25.408 062 18325.75 58.88 52201.54 88888.00 2011-03-03 11:59:25.908 062 18325.76 58.84 52201.46 88888.00 2011-03-03 11:59:26.408 062 18326.11 58.78 52201.46 88888.00 2011-03-03 11:59:26.908 062 18326.09 58.84 52201.40 88888.00 2011-03-03 11:59:27.408 062 18326.04 58.80 52201.38 88888.00 2011-03-03 11:59:27.908 062 18325.99 58.85 52201.45 88888.00 2011-03-03 11:59:28.408 062 18325.75 58.88 52201.50 88888.00 2011-03-03 11:59:28.908 062 18325.76 58.91 52201.45 88888.00 2011-03-03 11:59:29.408 062 18325.62 58.93 52201.57 88888.00 2011-03-03 11:59:29.908 062 18325.67 58.91 52201.73 88888.00 2011-03-03 11:59:30.408 062 18325.65 58.95 52201.71 88888.00 2011-03-03 11:59:30.908 062 18325.65 58.94 52201.63 88888.00 2011-03-03 11:59:31.408 062 18325.51 58.95 52201.52 88888.00 2011-03-03 11:59:31.908 062 18325.56 59.03 52201.49 88888.00 2011-03-03 11:59:32.408 062 18325.64 59.06 52201.54 88888.00 2011-03-03 11:59:32.908 062 18325.56 59.01 52201.56 88888.00 2011-03-03 11:59:33.408 062 18325.50 58.96 52201.60 88888.00 2011-03-03 11:59:33.908 062 18325.40 58.91 52201.62 88888.00 2011-03-03 11:59:34.408 062 18325.71 58.97 52201.64 88888.00 2011-03-03 11:59:34.908 062 18325.78 59.04 52201.62 88888.00 2011-03-03 11:59:35.408 062 18325.86 59.09 52201.69 88888.00 2011-03-03 11:59:35.908 062 18325.93 59.14 52201.65 88888.00 2011-03-03 11:59:36.408 062 18326.01 59.07 52201.56 88888.00 2011-03-03 11:59:36.908 062 18326.04 59.02 52201.48 88888.00 2011-03-03 11:59:37.408 062 18325.91 59.08 52201.54 88888.00 2011-03-03 11:59:37.908 062 18325.57 59.08 52201.62 88888.00 2011-03-03 11:59:38.408 062 18325.79 59.19 52201.64 88888.00 2011-03-03 11:59:38.908 062 18325.56 59.21 52201.71 88888.00 2011-03-03 11:59:39.408 062 18325.37 59.33 52201.77 88888.00 2011-03-03 11:59:39.908 062 18325.65 59.38 52201.77 88888.00 2011-03-03 11:59:40.408 062 18325.79 59.30 52201.82 88888.00 2011-03-03 11:59:40.908 062 18325.91 59.23 52201.85 88888.00 2011-03-03 11:59:41.408 062 18325.72 59.23 52201.86 88888.00 2011-03-03 11:59:41.908 062 18325.39 59.32 52201.80 88888.00 2011-03-03 11:59:42.408 062 18325.72 59.41 52201.72 88888.00 2011-03-03 11:59:42.908 062 18325.63 59.42 52201.61 88888.00 2011-03-03 11:59:43.408 062 18325.37 59.38 52201.60 88888.00 2011-03-03 11:59:43.908 062 18325.24 59.35 52201.52 88888.00 2011-03-03 11:59:44.408 062 18325.50 59.35 52201.50 88888.00 2011-03-03 11:59:44.908 062 18325.66 59.42 52201.61 88888.00 2011-03-03 11:59:45.408 062 18325.40 59.42 52201.67 88888.00 2011-03-03 11:59:45.908 062 18325.30 59.51 52201.74 88888.00 2011-03-03 11:59:46.408 062 18325.62 59.58 52201.83 88888.00 2011-03-03 11:59:46.908 062 18325.78 59.64 52201.80 88888.00 2011-03-03 11:59:47.408 062 18325.44 59.70 52201.87 88888.00 2011-03-03 11:59:47.908 062 18325.26 59.71 52201.89 88888.00 2011-03-03 11:59:48.408 062 18325.39 59.71 52201.97 88888.00 2011-03-03 11:59:48.908 062 18325.40 59.69 52202.06 88888.00 2011-03-03 11:59:49.408 062 18325.61 59.71 52202.17 88888.00 2011-03-03 11:59:49.908 062 18325.82 59.76 52202.11 88888.00 2011-03-03 11:59:50.408 062 18325.71 59.78 52201.99 88888.00 2011-03-03 11:59:50.908 062 18325.31 59.75 52201.95 88888.00 2011-03-03 11:59:51.408 062 18325.30 59.81 52201.85 88888.00 2011-03-03 11:59:51.908 062 18325.54 59.90 52201.95 88888.00 2011-03-03 11:59:52.408 062 18325.74 59.96 52202.10 88888.00 2011-03-03 11:59:52.908 062 18325.57 59.93 52202.07 88888.00 2011-03-03 11:59:53.408 062 18325.67 59.95 52202.03 88888.00 2011-03-03 11:59:53.908 062 18325.68 59.99 52201.88 88888.00 2011-03-03 11:59:54.408 062 18325.76 59.98 52201.89 88888.00 2011-03-03 11:59:54.908 062 18325.75 60.07 52201.94 88888.00 2011-03-03 11:59:55.408 062 18325.74 60.15 52201.90 88888.00 2011-03-03 11:59:55.908 062 18325.64 60.08 52202.01 88888.00 2011-03-03 11:59:56.408 062 18325.73 60.05 52202.21 88888.00 2011-03-03 11:59:56.908 062 18325.75 60.14 52202.10 88888.00 2011-03-03 11:59:57.408 062 18325.47 60.16 52202.10 88888.00 2011-03-03 11:59:57.908 062 18325.39 60.14 52202.09 88888.00 2011-03-03 11:59:58.408 062 18325.19 60.12 52202.02 88888.00 2011-03-03 11:59:58.908 062 18325.40 60.22 52201.94 88888.00 2011-03-03 11:59:59.408 062 18325.72 60.25 52201.88 88888.00 2011-03-03 11:59:59.908 062 18325.85 60.25 52202.06 88888.00 2011-03-03 12:00:00.408 062 18325.88 60.21 52202.22 88888.00 2011-03-03 12:00:00.908 062 18325.71 60.24 52202.12 88888.00 2011-03-03 12:00:01.408 062 18325.54 60.35 52201.88 88888.00 2011-03-03 12:00:01.908 062 18325.42 60.35 52201.90 88888.00 2011-03-03 12:00:02.408 062 18325.59 60.28 52201.86 88888.00 2011-03-03 12:00:02.908 062 18325.47 60.27 52201.85 88888.00 2011-03-03 12:00:03.408 062 18325.47 60.31 52201.86 88888.00 2011-03-03 12:00:03.908 062 18325.35 60.29 52201.89 88888.00 2011-03-03 12:00:04.408 062 18325.50 60.38 52201.96 88888.00 2011-03-03 12:00:04.908 062 18325.42 60.39 52201.97 88888.00 2011-03-03 12:00:05.408 062 18325.55 60.40 52201.97 88888.00 2011-03-03 12:00:05.908 062 18325.47 60.45 52201.94 88888.00 2011-03-03 12:00:06.408 062 18325.62 60.54 52201.88 88888.00 2011-03-03 12:00:06.908 062 18325.66 60.52 52201.89 88888.00 2011-03-03 12:00:07.408 062 18325.33 60.54 52201.89 88888.00 2011-03-03 12:00:07.908 062 18325.42 60.52 52201.85 88888.00 2011-03-03 12:00:08.408 062 18325.65 60.58 52201.84 88888.00 2011-03-03 12:00:08.908 062 18325.67 60.69 52201.97 88888.00 2011-03-03 12:00:09.408 062 18325.46 60.72 52202.04 88888.00 2011-03-03 12:00:09.908 062 18325.75 60.75 52202.09 88888.00 2011-03-03 12:00:10.408 062 18325.75 60.72 52202.17 88888.00 2011-03-03 12:00:10.908 062 18325.33 60.73 52202.07 88888.00 2011-03-03 12:00:11.408 062 18325.42 60.72 52202.01 88888.00 2011-03-03 12:00:11.908 062 18325.44 60.74 52202.06 88888.00 2011-03-03 12:00:12.408 062 18325.51 60.77 52202.03 88888.00 2011-03-03 12:00:12.908 062 18325.66 60.84 52202.09 88888.00 2011-03-03 12:00:13.408 062 18325.69 60.86 52202.13 88888.00 2011-03-03 12:00:13.908 062 18325.94 60.88 52202.14 88888.00 2011-03-03 12:00:14.408 062 18325.89 60.85 52202.11 88888.00 2011-03-03 12:00:14.908 062 18325.90 60.80 52202.10 88888.00 2011-03-03 12:00:15.408 062 18325.86 60.77 52202.11 88888.00 2011-03-03 12:00:15.908 062 18325.57 60.82 52202.06 88888.00 2011-03-03 12:00:16.408 062 18325.68 60.82 52201.97 88888.00 2011-03-03 12:00:16.908 062 18325.56 60.77 52202.09 88888.00 2011-03-03 12:00:17.408 062 18325.68 60.79 52202.19 88888.00 2011-03-03 12:00:17.908 062 18325.76 60.93 52202.13 88888.00 2011-03-03 12:00:18.408 062 18325.56 60.89 52202.08 88888.00 2011-03-03 12:00:18.908 062 18325.41 60.89 52202.04 88888.00 2011-03-03 12:00:19.408 062 18325.39 60.91 52202.02 88888.00 2011-03-03 12:00:19.908 062 18325.41 60.91 52202.02 88888.00 2011-03-03 12:00:20.408 062 18325.29 60.88 52201.97 88888.00 2011-03-03 12:00:20.908 062 18325.24 60.88 52202.04 88888.00 2011-03-03 12:00:21.408 062 18325.30 60.97 52202.08 88888.00 2011-03-03 12:00:21.908 062 18325.40 60.94 52202.14 88888.00 2011-03-03 12:00:22.408 062 18325.43 60.96 52202.09 88888.00 2011-03-03 12:00:22.908 062 18325.59 60.92 52202.04 88888.00 2011-03-03 12:00:23.408 062 18325.69 60.90 52201.88 88888.00 2011-03-03 12:00:23.908 062 18325.56 60.96 52201.95 88888.00 2011-03-03 12:00:24.408 062 18325.50 60.97 52201.95 88888.00 2011-03-03 12:00:24.908 062 18325.52 61.01 52202.00 88888.00 2011-03-03 12:00:25.408 062 18325.59 61.01 52202.03 88888.00 2011-03-03 12:00:25.908 062 18325.83 61.01 52201.94 88888.00 2011-03-03 12:00:26.408 062 18325.80 61.08 52202.03 88888.00 2011-03-03 12:00:26.908 062 18325.56 61.08 52202.13 88888.00 2011-03-03 12:00:27.408 062 18325.41 61.03 52202.23 88888.00 2011-03-03 12:00:27.908 062 18325.35 61.06 52202.14 88888.00 2011-03-03 12:00:28.408 062 18325.34 61.10 52202.08 88888.00 2011-03-03 12:00:28.908 062 18325.41 61.07 52202.14 88888.00 2011-03-03 12:00:29.408 062 18325.56 60.98 52202.23 88888.00 2011-03-03 12:00:29.908 062 18325.97 61.00 52202.17 88888.00 2011-03-03 12:00:30.408 062 18325.72 61.02 52202.14 88888.00 2011-03-03 12:00:30.908 062 18325.50 61.11 52202.18 88888.00 2011-03-03 12:00:31.408 062 18325.64 61.19 52202.14 88888.00 2011-03-03 12:00:31.908 062 18325.84 61.15 52202.14 88888.00 2011-03-03 12:00:32.408 062 18325.67 61.18 52202.10 88888.00 2011-03-03 12:00:32.908 062 18325.74 61.18 52202.11 88888.00 2011-03-03 12:00:33.408 062 18325.57 61.10 52202.10 88888.00 2011-03-03 12:00:33.908 062 18325.80 61.07 52202.13 88888.00 2011-03-03 12:00:34.408 062 18325.97 61.07 52202.18 88888.00 2011-03-03 12:00:34.908 062 18326.08 61.08 52202.19 88888.00 2011-03-03 12:00:35.408 062 18326.12 61.03 52202.18 88888.00 2011-03-03 12:00:35.908 062 18325.96 61.10 52202.20 88888.00 2011-03-03 12:00:36.408 062 18325.69 61.11 52202.06 88888.00 2011-03-03 12:00:36.908 062 18325.48 61.06 52202.06 88888.00 2011-03-03 12:00:37.408 062 18325.39 61.04 52202.08 88888.00 2011-03-03 12:00:37.908 062 18325.41 61.06 52202.06 88888.00 2011-03-03 12:00:38.408 062 18325.40 61.07 52202.07 88888.00 2011-03-03 12:00:38.908 062 18325.47 61.06 52202.10 88888.00 2011-03-03 12:00:39.408 062 18325.44 61.04 52202.06 88888.00 2011-03-03 12:00:39.908 062 18325.63 61.05 52202.06 88888.00 2011-03-03 12:00:40.408 062 18326.02 61.08 52202.15 88888.00 2011-03-03 12:00:40.908 062 18326.19 61.14 52202.30 88888.00 2011-03-03 12:00:41.408 062 18326.24 61.13 52202.33 88888.00 2011-03-03 12:00:41.908 062 18325.93 61.11 52202.44 88888.00 2011-03-03 12:00:42.408 062 18325.74 61.08 52202.45 88888.00 2011-03-03 12:00:42.908 062 18325.43 61.09 52202.30 88888.00 2011-03-03 12:00:43.408 062 18325.56 61.13 52202.21 88888.00 2011-03-03 12:00:43.908 062 18325.88 61.12 52202.19 88888.00 2011-03-03 12:00:44.408 062 18325.78 61.09 52202.23 88888.00 2011-03-03 12:00:44.908 062 18325.66 61.07 52202.19 88888.00 2011-03-03 12:00:45.408 062 18325.73 61.09 52202.14 88888.00 2011-03-03 12:00:45.908 062 18325.61 61.08 52202.13 88888.00 2011-03-03 12:00:46.408 062 18325.57 61.07 52202.19 88888.00 2011-03-03 12:00:46.908 062 18325.45 61.13 52202.02 88888.00 2011-03-03 12:00:47.408 062 18325.39 61.10 52202.00 88888.00 2011-03-03 12:00:47.908 062 18325.50 61.04 52202.04 88888.00 2011-03-03 12:00:48.408 062 18325.46 60.98 52202.02 88888.00 2011-03-03 12:00:48.908 062 18325.55 60.99 52201.98 88888.00 2011-03-03 12:00:49.408 062 18325.57 61.02 52202.17 88888.00 2011-03-03 12:00:49.908 062 18325.43 60.99 52202.13 88888.00 2011-03-03 12:00:50.408 062 18325.52 60.94 52202.09 88888.00 2011-03-03 12:00:50.908 062 18325.80 60.92 52202.04 88888.00 2011-03-03 12:00:51.408 062 18325.76 60.90 52202.04 88888.00 2011-03-03 12:00:51.908 062 18325.45 60.85 52202.09 88888.00 2011-03-03 12:00:52.408 062 18325.42 60.82 52201.95 88888.00 2011-03-03 12:00:52.908 062 18325.44 60.77 52201.96 88888.00 2011-03-03 12:00:53.408 062 18325.54 60.77 52202.01 88888.00 2011-03-03 12:00:53.908 062 18325.43 60.82 52201.91 88888.00 2011-03-03 12:00:54.408 062 18325.43 60.74 52201.83 88888.00 2011-03-03 12:00:54.908 062 18325.51 60.70 52201.95 88888.00 2011-03-03 12:00:55.408 062 18325.48 60.74 52202.01 88888.00 2011-03-03 12:00:55.908 062 18325.47 60.74 52202.03 88888.00 2011-03-03 12:00:56.408 062 18325.72 60.69 52201.97 88888.00 2011-03-03 12:00:56.908 062 18325.87 60.66 52201.99 88888.00 2011-03-03 12:00:57.408 062 18325.90 60.62 52202.03 88888.00 2011-03-03 12:00:57.908 062 18326.02 60.57 52202.00 88888.00 2011-03-03 12:00:58.408 062 18325.91 60.59 52201.97 88888.00 2011-03-03 12:00:58.908 062 18325.75 60.61 52202.04 88888.00 2011-03-03 12:00:59.408 062 18325.73 60.57 52202.08 88888.00 2011-03-03 12:00:59.908 062 18325.32 60.55 52202.08 88888.00 2011-03-03 12:01:00.408 062 18325.18 60.54 52202.09 88888.00 2011-03-03 12:01:00.908 062 18325.53 60.46 52202.04 88888.00 2011-03-03 12:01:01.408 062 18325.65 60.40 52202.02 88888.00 2011-03-03 12:01:01.908 062 18325.72 60.47 52201.99 88888.00 2011-03-03 12:01:02.408 062 18325.58 60.58 52201.90 88888.00 2011-03-03 12:01:02.908 062 18325.43 60.56 52201.84 88888.00 2011-03-03 12:01:03.408 062 18325.37 60.51 52201.89 88888.00 2011-03-03 12:01:03.908 062 18325.57 60.52 52201.94 88888.00 2011-03-03 12:01:04.408 062 18325.46 60.56 52201.96 88888.00 2011-03-03 12:01:04.908 062 18325.58 60.58 52202.00 88888.00 2011-03-03 12:01:05.408 062 18325.22 60.56 52202.03 88888.00 2011-03-03 12:01:05.908 062 18325.26 60.54 52201.99 88888.00 2011-03-03 12:01:06.408 062 18325.35 60.64 52201.90 88888.00 2011-03-03 12:01:06.908 062 18325.21 60.62 52201.79 88888.00 2011-03-03 12:01:07.408 062 18325.12 60.61 52201.84 88888.00 2011-03-03 12:01:07.908 062 18325.26 60.58 52201.86 88888.00 2011-03-03 12:01:08.408 062 18325.13 60.61 52201.90 88888.00 2011-03-03 12:01:08.908 062 18325.09 60.62 52202.04 88888.00 2011-03-03 12:01:09.408 062 18325.03 60.51 52202.10 88888.00 2011-03-03 12:01:09.908 062 18325.01 60.53 52202.13 88888.00 2011-03-03 12:01:10.408 062 18325.34 60.58 52202.19 88888.00 2011-03-03 12:01:10.908 062 18325.48 60.66 52202.11 88888.00 2011-03-03 12:01:11.408 062 18325.31 60.69 52202.17 88888.00 2011-03-03 12:01:11.908 062 18325.37 60.64 52202.13 88888.00 2011-03-03 12:01:12.408 062 18325.22 60.68 52202.18 88888.00 2011-03-03 12:01:12.908 062 18325.40 60.72 52202.17 88888.00 2011-03-03 12:01:13.408 062 18325.68 60.75 52202.18 88888.00 2011-03-03 12:01:13.908 062 18325.86 60.77 52202.21 88888.00 2011-03-03 12:01:14.408 062 18325.80 60.76 52202.08 88888.00 2011-03-03 12:01:14.908 062 18325.47 60.77 52202.09 88888.00 2011-03-03 12:01:15.408 062 18325.33 60.73 52202.22 88888.00 2011-03-03 12:01:15.908 062 18325.26 60.58 52202.22 88888.00 2011-03-03 12:01:16.408 062 18325.62 60.51 52202.21 88888.00 2011-03-03 12:01:16.908 062 18325.68 60.58 52202.37 88888.00 2011-03-03 12:01:17.408 062 18325.46 60.60 52202.46 88888.00 2011-03-03 12:01:17.908 062 18325.39 60.55 52202.40 88888.00 2011-03-03 12:01:18.408 062 18325.33 60.54 52202.36 88888.00 2011-03-03 12:01:18.908 062 18325.37 60.57 52202.44 88888.00 2011-03-03 12:01:19.408 062 18325.36 60.58 52202.45 88888.00 2011-03-03 12:01:19.908 062 18325.37 60.67 52202.57 88888.00 2011-03-03 12:01:20.408 062 18325.34 60.73 52202.57 88888.00 2011-03-03 12:01:20.908 062 18325.20 60.72 52202.53 88888.00 2011-03-03 12:01:21.408 062 18325.24 60.71 52202.33 88888.00 2011-03-03 12:01:21.908 062 18325.56 60.73 52202.25 88888.00 2011-03-03 12:01:22.408 062 18325.39 60.75 52202.23 88888.00 2011-03-03 12:01:22.908 062 18325.51 60.74 52202.22 88888.00 2011-03-03 12:01:23.408 062 18325.68 60.74 52202.23 88888.00 2011-03-03 12:01:23.908 062 18325.53 60.76 52202.25 88888.00 2011-03-03 12:01:24.408 062 18325.71 60.78 52202.22 88888.00 2011-03-03 12:01:24.908 062 18325.71 60.79 52202.27 88888.00 2011-03-03 12:01:25.408 062 18325.83 60.76 52202.30 88888.00 2011-03-03 12:01:25.908 062 18325.84 60.78 52202.37 88888.00 2011-03-03 12:01:26.408 062 18325.82 60.75 52202.33 88888.00 2011-03-03 12:01:26.908 062 18325.62 60.77 52202.30 88888.00 2011-03-03 12:01:27.408 062 18325.59 60.82 52202.25 88888.00 2011-03-03 12:01:27.908 062 18325.86 60.78 52202.32 88888.00 2011-03-03 12:01:28.408 062 18325.69 60.81 52202.27 88888.00 2011-03-03 12:01:28.908 062 18325.68 60.84 52202.19 88888.00 2011-03-03 12:01:29.408 062 18325.96 60.96 52202.18 88888.00 2011-03-03 12:01:29.908 062 18326.18 60.96 52202.18 88888.00 2011-03-03 12:01:30.408 062 18325.91 60.98 52202.13 88888.00 2011-03-03 12:01:30.908 062 18326.06 61.00 52202.11 88888.00 2011-03-03 12:01:31.408 062 18326.15 61.01 52202.06 88888.00 2011-03-03 12:01:31.908 062 18326.15 61.05 52202.13 88888.00 2011-03-03 12:01:32.408 062 18325.80 61.05 52202.23 88888.00 2011-03-03 12:01:32.908 062 18325.66 61.00 52202.10 88888.00 2011-03-03 12:01:33.408 062 18326.05 61.07 52202.02 88888.00 2011-03-03 12:01:33.908 062 18325.91 61.07 52202.09 88888.00 2011-03-03 12:01:34.408 062 18325.71 61.09 52202.07 88888.00 2011-03-03 12:01:34.908 062 18325.61 61.24 52202.10 88888.00 2011-03-03 12:01:35.408 062 18325.61 61.29 52202.06 88888.00 2011-03-03 12:01:35.908 062 18325.73 61.23 52202.15 88888.00 2011-03-03 12:01:36.408 062 18325.71 61.16 52202.24 88888.00 2011-03-03 12:01:36.908 062 18325.51 61.23 52202.18 88888.00 2011-03-03 12:01:37.408 062 18325.59 61.33 52202.09 88888.00 2011-03-03 12:01:37.908 062 18325.72 61.34 52202.18 88888.00 2011-03-03 12:01:38.408 062 18325.68 61.28 52202.20 88888.00 2011-03-03 12:01:38.908 062 18325.67 61.18 52202.18 88888.00 2011-03-03 12:01:39.408 062 18325.65 61.07 52202.10 88888.00 2011-03-03 12:01:39.908 062 18325.66 61.01 52202.14 88888.00 2011-03-03 12:01:40.408 062 18325.64 61.07 52202.11 88888.00 2011-03-03 12:01:40.908 062 18325.50 61.04 52202.03 88888.00 2011-03-03 12:01:41.408 062 18325.83 60.97 52201.86 88888.00 2011-03-03 12:01:41.908 062 18325.88 60.89 52201.79 88888.00 2011-03-03 12:01:42.408 062 18325.55 60.89 52201.88 88888.00 2011-03-03 12:01:42.908 062 18325.37 60.85 52201.89 88888.00 2011-03-03 12:01:43.408 062 18325.37 60.82 52201.84 88888.00 2011-03-03 12:01:43.908 062 18325.39 60.77 52201.86 88888.00 2011-03-03 12:01:44.408 062 18325.65 60.74 52201.95 88888.00 2011-03-03 12:01:44.908 062 18325.48 60.74 52201.90 88888.00 2011-03-03 12:01:45.408 062 18325.41 60.65 52201.92 88888.00 2011-03-03 12:01:45.908 062 18325.59 60.63 52201.88 88888.00 2011-03-03 12:01:46.408 062 18325.50 60.64 52201.77 88888.00 2011-03-03 12:01:46.908 062 18325.45 60.67 52201.78 88888.00 2011-03-03 12:01:47.408 062 18325.75 60.71 52201.85 88888.00 2011-03-03 12:01:47.908 062 18325.76 60.67 52201.83 88888.00 2011-03-03 12:01:48.408 062 18325.50 60.70 52201.80 88888.00 2011-03-03 12:01:48.908 062 18325.33 60.70 52201.87 88888.00 2011-03-03 12:01:49.408 062 18325.47 60.74 52201.98 88888.00 2011-03-03 12:01:49.908 062 18325.79 60.77 52201.97 88888.00 2011-03-03 12:01:50.408 062 18325.68 60.82 52201.94 88888.00 2011-03-03 12:01:50.908 062 18325.78 60.91 52201.97 88888.00 2011-03-03 12:01:51.408 062 18325.67 61.07 52201.95 88888.00 2011-03-03 12:01:51.908 062 18325.41 61.19 52202.02 88888.00 2011-03-03 12:01:52.408 062 18325.31 61.22 52202.15 88888.00 2011-03-03 12:01:52.908 062 18325.26 61.16 52202.08 88888.00 2011-03-03 12:01:53.408 062 18325.22 61.22 52202.09 88888.00 2011-03-03 12:01:53.908 062 18325.17 61.25 52202.10 88888.00 2011-03-03 12:01:54.408 062 18325.13 61.29 52202.10 88888.00 2011-03-03 12:01:54.908 062 18325.11 61.32 52202.09 88888.00 2011-03-03 12:01:55.408 062 18325.18 61.35 52202.08 88888.00 2011-03-03 12:01:55.908 062 18325.07 61.34 52202.12 88888.00 2011-03-03 12:01:56.408 062 18325.13 61.36 52202.09 88888.00 2011-03-03 12:01:56.908 062 18325.03 61.37 52202.04 88888.00 2011-03-03 12:01:57.408 062 18325.01 61.41 52201.98 88888.00 2011-03-03 12:01:57.908 062 18325.08 61.39 52201.91 88888.00 2011-03-03 12:01:58.408 062 18325.03 61.39 52202.04 88888.00 2011-03-03 12:01:58.908 062 18325.09 61.44 52202.18 88888.00 2011-03-03 12:01:59.408 062 18325.28 61.45 52202.14 88888.00 2011-03-03 12:01:59.908 062 18325.31 61.34 52202.21 88888.00 2011-03-03 12:02:00.408 062 18325.43 61.32 52202.41 88888.00 2011-03-03 12:02:00.908 062 18325.33 61.34 52202.40 88888.00 2011-03-03 12:02:01.408 062 18325.23 61.25 52202.49 88888.00 2011-03-03 12:02:01.908 062 18325.11 61.18 52202.42 88888.00 2011-03-03 12:02:02.408 062 18324.98 61.15 52202.34 88888.00 2011-03-03 12:02:02.908 062 18325.08 61.14 52202.14 88888.00 2011-03-03 12:02:03.408 062 18325.47 61.12 52202.11 88888.00 2011-03-03 12:02:03.908 062 18325.71 61.07 52202.15 88888.00 2011-03-03 12:02:04.408 062 18325.64 61.02 52202.25 88888.00 2011-03-03 12:02:04.908 062 18325.72 61.10 52202.32 88888.00 2011-03-03 12:02:05.408 062 18325.74 61.11 52202.23 88888.00 2011-03-03 12:02:05.908 062 18325.59 61.14 52202.27 88888.00 2011-03-03 12:02:06.408 062 18325.15 61.16 52202.38 88888.00 2011-03-03 12:02:06.908 062 18325.00 61.15 52202.34 88888.00 2011-03-03 12:02:07.408 062 18325.00 61.19 52202.32 88888.00 2011-03-03 12:02:07.908 062 18325.14 61.21 52202.30 88888.00 2011-03-03 12:02:08.408 062 18325.44 61.22 52202.32 88888.00 2011-03-03 12:02:08.908 062 18325.61 61.14 52202.43 88888.00 2011-03-03 12:02:09.408 062 18325.48 61.20 52202.44 88888.00 2011-03-03 12:02:09.908 062 18325.35 61.23 52202.45 88888.00 2011-03-03 12:02:10.408 062 18325.64 61.32 52202.35 88888.00 2011-03-03 12:02:10.908 062 18325.47 61.43 52202.37 88888.00 2011-03-03 12:02:11.408 062 18325.28 61.45 52202.33 88888.00 2011-03-03 12:02:11.908 062 18325.22 61.46 52202.33 88888.00 2011-03-03 12:02:12.408 062 18325.44 61.40 52202.41 88888.00 2011-03-03 12:02:12.908 062 18325.64 61.33 52202.46 88888.00 2011-03-03 12:02:13.408 062 18325.52 61.31 52202.49 88888.00 2011-03-03 12:02:13.908 062 18325.29 61.35 52202.50 88888.00 2011-03-03 12:02:14.408 062 18325.33 61.32 52202.53 88888.00 2011-03-03 12:02:14.908 062 18325.64 61.28 52202.43 88888.00 2011-03-03 12:02:15.408 062 18325.74 61.26 52202.41 88888.00 2011-03-03 12:02:15.908 062 18325.58 61.25 52202.38 88888.00 2011-03-03 12:02:16.408 062 18325.41 61.18 52202.41 88888.00 2011-03-03 12:02:16.908 062 18325.68 61.16 52202.43 88888.00 2011-03-03 12:02:17.408 062 18325.80 61.12 52202.30 88888.00 2011-03-03 12:02:17.908 062 18325.75 61.12 52202.24 88888.00 2011-03-03 12:02:18.408 062 18325.57 61.05 52202.27 88888.00 2011-03-03 12:02:18.908 062 18325.67 61.03 52202.34 88888.00 2011-03-03 12:02:19.408 062 18325.93 61.01 52202.31 88888.00 2011-03-03 12:02:19.908 062 18325.89 60.95 52202.25 88888.00 2011-03-03 12:02:20.408 062 18325.94 60.92 52202.21 88888.00 2011-03-03 12:02:20.908 062 18325.69 61.00 52202.12 88888.00 2011-03-03 12:02:21.408 062 18325.59 61.06 52202.14 88888.00 2011-03-03 12:02:21.908 062 18325.95 60.98 52202.10 88888.00 2011-03-03 12:02:22.408 062 18325.65 60.95 52202.14 88888.00 2011-03-03 12:02:22.908 062 18325.76 61.04 52202.32 88888.00 2011-03-03 12:02:23.408 062 18325.76 60.96 52202.33 88888.00 2011-03-03 12:02:23.908 062 18325.97 60.89 52202.18 88888.00 2011-03-03 12:02:24.408 062 18325.97 60.97 52202.20 88888.00 2011-03-03 12:02:24.908 062 18325.95 61.01 52202.19 88888.00 2011-03-03 12:02:25.408 062 18325.67 61.00 52202.19 88888.00 2011-03-03 12:02:25.908 062 18325.50 60.91 52202.29 88888.00 2011-03-03 12:02:26.408 062 18325.48 60.94 52202.34 88888.00 2011-03-03 12:02:26.908 062 18325.52 60.95 52202.40 88888.00 2011-03-03 12:02:27.408 062 18325.51 61.02 52202.37 88888.00 2011-03-03 12:02:27.908 062 18325.43 60.97 52202.35 88888.00 2011-03-03 12:02:28.408 062 18325.40 60.96 52202.27 88888.00 2011-03-03 12:02:28.908 062 18325.64 60.96 52202.27 88888.00 2011-03-03 12:02:29.408 062 18325.76 60.91 52202.27 88888.00 2011-03-03 12:02:29.908 062 18325.72 60.92 52202.26 88888.00 2011-03-03 12:02:30.408 062 18325.44 60.94 52202.31 88888.00 2011-03-03 12:02:30.908 062 18325.50 60.92 52202.27 88888.00 2011-03-03 12:02:31.408 062 18325.59 60.87 52202.10 88888.00 2011-03-03 12:02:31.908 062 18325.35 60.85 52202.10 88888.00 2011-03-03 12:02:32.408 062 18325.22 60.80 52202.13 88888.00 2011-03-03 12:02:32.908 062 18325.28 60.78 52202.25 88888.00 2011-03-03 12:02:33.408 062 18325.57 60.77 52202.21 88888.00 2011-03-03 12:02:33.908 062 18325.54 60.84 52202.07 88888.00 2011-03-03 12:02:34.408 062 18325.48 60.76 52201.96 88888.00 2011-03-03 12:02:34.908 062 18325.57 60.69 52201.94 88888.00 2011-03-03 12:02:35.408 062 18325.48 60.72 52201.95 88888.00 2011-03-03 12:02:35.908 062 18325.55 60.82 52202.06 88888.00 2011-03-03 12:02:36.408 062 18325.26 60.88 52202.23 88888.00 2011-03-03 12:02:36.908 062 18324.98 60.89 52202.24 88888.00 2011-03-03 12:02:37.408 062 18325.07 60.87 52202.19 88888.00 2011-03-03 12:02:37.908 062 18325.43 60.82 52202.18 88888.00 2011-03-03 12:02:38.408 062 18325.52 60.82 52202.17 88888.00 2011-03-03 12:02:38.908 062 18325.34 60.85 52202.17 88888.00 2011-03-03 12:02:39.408 062 18325.55 60.95 52202.21 88888.00 2011-03-03 12:02:39.908 062 18325.69 60.96 52202.29 88888.00 2011-03-03 12:02:40.408 062 18325.77 60.92 52202.27 88888.00 2011-03-03 12:02:40.908 062 18325.41 60.90 52202.30 88888.00 2011-03-03 12:02:41.408 062 18325.31 60.93 52202.34 88888.00 2011-03-03 12:02:41.908 062 18325.24 60.95 52202.23 88888.00 2011-03-03 12:02:42.408 062 18325.40 60.98 52202.15 88888.00 2011-03-03 12:02:42.908 062 18325.32 61.01 52202.27 88888.00 2011-03-03 12:02:43.408 062 18325.13 61.06 52202.34 88888.00 2011-03-03 12:02:43.908 062 18324.98 61.08 52202.30 88888.00 2011-03-03 12:02:44.408 062 18325.34 61.01 52202.24 88888.00 2011-03-03 12:02:44.908 062 18325.42 61.02 52202.21 88888.00 2011-03-03 12:02:45.408 062 18325.14 61.08 52202.20 88888.00 2011-03-03 12:02:45.908 062 18325.17 61.05 52202.26 88888.00 2011-03-03 12:02:46.408 062 18325.37 61.06 52202.18 88888.00 2011-03-03 12:02:46.908 062 18325.45 61.12 52202.29 88888.00 2011-03-03 12:02:47.408 062 18325.22 61.20 52202.21 88888.00 2011-03-03 12:02:47.908 062 18325.46 61.16 52202.19 88888.00 2011-03-03 12:02:48.408 062 18325.64 61.19 52202.23 88888.00 2011-03-03 12:02:48.908 062 18325.35 61.26 52202.19 88888.00 2011-03-03 12:02:49.408 062 18325.03 61.19 52202.15 88888.00 2011-03-03 12:02:49.908 062 18325.35 61.24 52202.13 88888.00 2011-03-03 12:02:50.408 062 18325.63 61.20 52202.18 88888.00 2011-03-03 12:02:50.908 062 18325.53 61.07 52202.17 88888.00 2011-03-03 12:02:51.408 062 18325.40 61.04 52202.19 88888.00 2011-03-03 12:02:51.908 062 18325.14 61.05 52202.30 88888.00 2011-03-03 12:02:52.408 062 18324.97 61.08 52202.31 88888.00 2011-03-03 12:02:52.908 062 18324.85 61.07 52202.33 88888.00 2011-03-03 12:02:53.408 062 18324.91 61.04 52202.31 88888.00 2011-03-03 12:02:53.908 062 18324.93 61.08 52202.23 88888.00 2011-03-03 12:02:54.408 062 18324.99 61.09 52202.23 88888.00 2011-03-03 12:02:54.908 062 18325.09 61.12 52202.23 88888.00 2011-03-03 12:02:55.408 062 18325.02 61.08 52202.21 88888.00 2011-03-03 12:02:55.908 062 18325.04 61.12 52202.09 88888.00 2011-03-03 12:02:56.408 062 18325.43 61.16 52202.14 88888.00 2011-03-03 12:02:56.908 062 18325.10 61.24 52202.30 88888.00 2011-03-03 12:02:57.408 062 18324.92 61.23 52202.31 88888.00 2011-03-03 12:02:57.908 062 18324.95 61.26 52202.25 88888.00 2011-03-03 12:02:58.408 062 18324.92 61.29 52202.25 88888.00 2011-03-03 12:02:58.908 062 18325.31 61.35 52202.27 88888.00 2011-03-03 12:02:59.408 062 18325.44 61.36 52202.33 88888.00 2011-03-03 12:02:59.908 062 18325.20 61.27 52202.26 88888.00 2011-03-03 12:03:00.408 062 18325.18 61.34 52202.23 88888.00 2011-03-03 12:03:00.908 062 18325.42 61.37 52202.23 88888.00 2011-03-03 12:03:01.408 062 18325.31 61.38 52202.21 88888.00 2011-03-03 12:03:01.908 062 18325.08 61.40 52202.03 88888.00 2011-03-03 12:03:02.408 062 18324.95 61.42 52202.12 88888.00 2011-03-03 12:03:02.908 062 18325.19 61.44 52202.22 88888.00 2011-03-03 12:03:03.408 062 18325.21 61.43 52202.26 88888.00 2011-03-03 12:03:03.908 062 18324.99 61.42 52202.15 88888.00 2011-03-03 12:03:04.408 062 18325.07 61.42 52202.17 88888.00 2011-03-03 12:03:04.908 062 18324.86 61.46 52202.14 88888.00 2011-03-03 12:03:05.408 062 18324.88 61.46 52202.24 88888.00 2011-03-03 12:03:05.908 062 18325.29 61.44 52202.21 88888.00 2011-03-03 12:03:06.408 062 18325.29 61.47 52202.18 88888.00 2011-03-03 12:03:06.908 062 18325.22 61.46 52202.12 88888.00 2011-03-03 12:03:07.408 062 18325.08 61.40 52202.14 88888.00 2011-03-03 12:03:07.908 062 18324.83 61.33 52202.17 88888.00 2011-03-03 12:03:08.408 062 18324.85 61.30 52202.12 88888.00 2011-03-03 12:03:08.908 062 18324.85 61.35 52202.02 88888.00 2011-03-03 12:03:09.408 062 18325.04 61.43 52202.10 88888.00 2011-03-03 12:03:09.908 062 18325.20 61.34 52202.13 88888.00 2011-03-03 12:03:10.408 062 18325.17 61.29 52202.17 88888.00 2011-03-03 12:03:10.908 062 18325.31 61.36 52202.17 88888.00 2011-03-03 12:03:11.408 062 18325.28 61.38 52202.24 88888.00 2011-03-03 12:03:11.908 062 18324.85 61.32 52202.31 88888.00 2011-03-03 12:03:12.408 062 18324.77 61.33 52202.30 88888.00 2011-03-03 12:03:12.908 062 18324.76 61.35 52202.43 88888.00 2011-03-03 12:03:13.408 062 18324.67 61.38 52202.43 88888.00 2011-03-03 12:03:13.908 062 18324.67 61.43 52202.37 88888.00 2011-03-03 12:03:14.408 062 18324.65 61.42 52202.34 88888.00 2011-03-03 12:03:14.908 062 18324.63 61.35 52202.35 88888.00 2011-03-03 12:03:15.408 062 18325.13 61.40 52202.34 88888.00 2011-03-03 12:03:15.908 062 18325.14 61.47 52202.32 88888.00 2011-03-03 12:03:16.408 062 18324.83 61.44 52202.37 88888.00 2011-03-03 12:03:16.908 062 18324.71 61.47 52202.48 88888.00 2011-03-03 12:03:17.408 062 18325.09 61.48 52202.52 88888.00 2011-03-03 12:03:17.908 062 18325.45 61.52 52202.41 88888.00 2011-03-03 12:03:18.408 062 18325.47 61.47 52202.36 88888.00 2011-03-03 12:03:18.908 062 18325.34 61.44 52202.37 88888.00 2011-03-03 12:03:19.408 062 18325.02 61.35 52202.32 88888.00 2011-03-03 12:03:19.908 062 18324.99 61.39 52202.31 88888.00 2011-03-03 12:03:20.408 062 18325.00 61.41 52202.49 88888.00 2011-03-03 12:03:20.908 062 18324.96 61.37 52202.55 88888.00 2011-03-03 12:03:21.408 062 18324.97 61.41 52202.43 88888.00 2011-03-03 12:03:21.908 062 18325.03 61.40 52202.35 88888.00 2011-03-03 12:03:22.408 062 18325.34 61.30 52202.47 88888.00 2011-03-03 12:03:22.908 062 18325.15 61.32 52202.44 88888.00 2011-03-03 12:03:23.408 062 18324.99 61.26 52202.40 88888.00 2011-03-03 12:03:23.908 062 18325.32 61.24 52202.44 88888.00 2011-03-03 12:03:24.408 062 18325.61 61.24 52202.54 88888.00 2011-03-03 12:03:24.908 062 18325.59 61.27 52202.48 88888.00 2011-03-03 12:03:25.408 062 18325.14 61.19 52202.44 88888.00 2011-03-03 12:03:25.908 062 18324.98 61.10 52202.34 88888.00 2011-03-03 12:03:26.408 062 18325.11 61.10 52202.26 88888.00 2011-03-03 12:03:26.908 062 18325.15 61.11 52202.27 88888.00 2011-03-03 12:03:27.408 062 18325.15 61.19 52202.22 88888.00 2011-03-03 12:03:27.908 062 18325.13 61.18 52202.23 88888.00 2011-03-03 12:03:28.408 062 18325.48 61.15 52202.26 88888.00 2011-03-03 12:03:28.908 062 18325.69 61.11 52202.31 88888.00 2011-03-03 12:03:29.408 062 18325.47 61.13 52202.30 88888.00 2011-03-03 12:03:29.908 062 18325.22 61.13 52202.36 88888.00 2011-03-03 12:03:30.408 062 18325.32 61.15 52202.40 88888.00 2011-03-03 12:03:30.908 062 18325.56 61.13 52202.43 88888.00 2011-03-03 12:03:31.408 062 18325.50 61.19 52202.53 88888.00 2011-03-03 12:03:31.908 062 18325.46 61.18 52202.53 88888.00 2011-03-03 12:03:32.408 062 18325.55 61.16 52202.56 88888.00 2011-03-03 12:03:32.908 062 18325.61 61.19 52202.54 88888.00 2011-03-03 12:03:33.408 062 18325.56 61.14 52202.53 88888.00 2011-03-03 12:03:33.908 062 18325.31 61.10 52202.40 88888.00 2011-03-03 12:03:34.408 062 18325.04 61.10 52202.34 88888.00 2011-03-03 12:03:34.908 062 18325.34 61.09 52202.45 88888.00 2011-03-03 12:03:35.408 062 18325.30 61.12 52202.48 88888.00 2011-03-03 12:03:35.908 062 18325.23 61.18 52202.56 88888.00 2011-03-03 12:03:36.408 062 18325.09 61.15 52202.61 88888.00 2011-03-03 12:03:36.908 062 18325.08 61.07 52202.53 88888.00 2011-03-03 12:03:37.408 062 18325.02 60.99 52202.47 88888.00 2011-03-03 12:03:37.908 062 18325.32 60.98 52202.36 88888.00 2011-03-03 12:03:38.408 062 18325.62 60.99 52202.30 88888.00 2011-03-03 12:03:38.908 062 18325.73 61.11 52202.34 88888.00 2011-03-03 12:03:39.408 062 18325.43 61.10 52202.46 88888.00 2011-03-03 12:03:39.908 062 18325.10 61.03 52202.42 88888.00 2011-03-03 12:03:40.408 062 18325.14 60.96 52202.36 88888.00 2011-03-03 12:03:40.908 062 18325.35 60.95 52202.43 88888.00 2011-03-03 12:03:41.408 062 18325.18 61.08 52202.49 88888.00 2011-03-03 12:03:41.908 062 18325.04 61.11 52202.54 88888.00 2011-03-03 12:03:42.408 062 18325.11 61.11 52202.54 88888.00 2011-03-03 12:03:42.908 062 18325.12 61.20 52202.47 88888.00 2011-03-03 12:03:43.408 062 18325.08 61.22 52202.38 88888.00 2011-03-03 12:03:43.908 062 18325.28 61.16 52202.42 88888.00 2011-03-03 12:03:44.408 062 18325.58 61.14 52202.48 88888.00 2011-03-03 12:03:44.908 062 18325.62 61.20 52202.56 88888.00 2011-03-03 12:03:45.408 062 18325.58 61.26 52202.45 88888.00 2011-03-03 12:03:45.908 062 18325.30 61.27 52202.41 88888.00 2011-03-03 12:03:46.408 062 18325.17 61.28 52202.42 88888.00 2011-03-03 12:03:46.908 062 18325.20 61.35 52202.48 88888.00 2011-03-03 12:03:47.408 062 18325.15 61.30 52202.48 88888.00 2011-03-03 12:03:47.908 062 18325.09 61.31 52202.66 88888.00 2011-03-03 12:03:48.408 062 18325.22 61.34 52202.71 88888.00 2011-03-03 12:03:48.908 062 18325.19 61.30 52202.70 88888.00 2011-03-03 12:03:49.408 062 18325.47 61.29 52202.68 88888.00 2011-03-03 12:03:49.908 062 18325.71 61.35 52202.61 88888.00 2011-03-03 12:03:50.408 062 18325.66 61.34 52202.59 88888.00 2011-03-03 12:03:50.908 062 18325.43 61.34 52202.60 88888.00 2011-03-03 12:03:51.408 062 18325.18 61.41 52202.66 88888.00 2011-03-03 12:03:51.908 062 18325.10 61.48 52202.69 88888.00 2011-03-03 12:03:52.408 062 18325.32 61.51 52202.66 88888.00 2011-03-03 12:03:52.908 062 18325.58 61.48 52202.64 88888.00 2011-03-03 12:03:53.408 062 18325.55 61.41 52202.62 88888.00 2011-03-03 12:03:53.908 062 18325.73 61.42 52202.59 88888.00 2011-03-03 12:03:54.408 062 18325.56 61.39 52202.57 88888.00 2011-03-03 12:03:54.908 062 18325.64 61.39 52202.60 88888.00 2011-03-03 12:03:55.408 062 18325.55 61.32 52202.65 88888.00 2011-03-03 12:03:55.908 062 18325.53 61.29 52202.64 88888.00 2011-03-03 12:03:56.408 062 18325.56 61.38 52202.64 88888.00 2011-03-03 12:03:56.908 062 18325.32 61.38 52202.52 88888.00 2011-03-03 12:03:57.408 062 18325.52 61.39 52202.49 88888.00 2011-03-03 12:03:57.908 062 18325.65 61.44 52202.53 88888.00 2011-03-03 12:03:58.408 062 18325.54 61.44 52202.40 88888.00 2011-03-03 12:03:58.908 062 18325.47 61.46 52202.57 88888.00 2011-03-03 12:03:59.408 062 18325.52 61.48 52202.65 88888.00 2011-03-03 12:03:59.908 062 18325.53 61.48 52202.49 88888.00 2011-03-03 12:04:00.408 062 18325.43 61.47 52202.43 88888.00 2011-03-03 12:04:00.908 062 18325.39 61.56 52202.46 88888.00 2011-03-03 12:04:01.408 062 18325.35 61.58 52202.58 88888.00 2011-03-03 12:04:01.908 062 18325.35 61.48 52202.59 88888.00 2011-03-03 12:04:02.408 062 18325.43 61.57 52202.67 88888.00 2011-03-03 12:04:02.908 062 18325.88 61.58 52202.71 88888.00 2011-03-03 12:04:03.408 062 18326.02 61.57 52202.65 88888.00 2011-03-03 12:04:03.908 062 18326.01 61.48 52202.55 88888.00 2011-03-03 12:04:04.408 062 18325.63 61.44 52202.59 88888.00 2011-03-03 12:04:04.908 062 18325.53 61.47 52202.64 88888.00 2011-03-03 12:04:05.408 062 18325.87 61.48 52202.50 88888.00 2011-03-03 12:04:05.908 062 18325.88 61.53 52202.36 88888.00 2011-03-03 12:04:06.408 062 18325.74 61.49 52202.33 88888.00 2011-03-03 12:04:06.908 062 18325.71 61.48 52202.18 88888.00 2011-03-03 12:04:07.408 062 18325.57 61.47 52202.15 88888.00 2011-03-03 12:04:07.908 062 18325.33 61.48 52202.17 88888.00 2011-03-03 12:04:08.408 062 18325.34 61.54 52202.23 88888.00 2011-03-03 12:04:08.908 062 18325.63 61.53 52202.20 88888.00 2011-03-03 12:04:09.408 062 18325.78 61.67 52202.03 88888.00 2011-03-03 12:04:09.908 062 18325.51 61.79 52202.09 88888.00 2011-03-03 12:04:10.408 062 18325.67 61.72 52202.15 88888.00 2011-03-03 12:04:10.908 062 18325.64 61.63 52202.23 88888.00 2011-03-03 12:04:11.408 062 18325.34 61.57 52202.14 88888.00 2011-03-03 12:04:11.908 062 18325.43 61.60 52202.07 88888.00 2011-03-03 12:04:12.408 062 18325.78 61.67 52202.18 88888.00 2011-03-03 12:04:12.908 062 18325.52 61.72 52202.24 88888.00 2011-03-03 12:04:13.408 062 18325.46 61.72 52202.20 88888.00 2011-03-03 12:04:13.908 062 18325.69 61.67 52202.19 88888.00 2011-03-03 12:04:14.408 062 18325.66 61.71 52202.20 88888.00 2011-03-03 12:04:14.908 062 18325.37 61.75 52202.25 88888.00 2011-03-03 12:04:15.408 062 18325.26 61.79 52202.25 88888.00 2011-03-03 12:04:15.908 062 18325.35 61.73 52202.31 88888.00 2011-03-03 12:04:16.408 062 18325.47 61.62 52202.27 88888.00 2011-03-03 12:04:16.908 062 18325.59 61.64 52202.32 88888.00 2011-03-03 12:04:17.408 062 18325.59 61.72 52202.37 88888.00 2011-03-03 12:04:17.908 062 18325.36 61.76 52202.38 88888.00 2011-03-03 12:04:18.408 062 18325.17 61.85 52202.35 88888.00 2011-03-03 12:04:18.908 062 18325.29 61.80 52202.37 88888.00 2011-03-03 12:04:19.408 062 18325.15 61.77 52202.34 88888.00 2011-03-03 12:04:19.908 062 18324.81 61.76 52202.23 88888.00 2011-03-03 12:04:20.408 062 18324.72 61.88 52202.24 88888.00 2011-03-03 12:04:20.908 062 18324.75 61.90 52202.24 88888.00 2011-03-03 12:04:21.408 062 18324.82 61.90 52202.26 88888.00 2011-03-03 12:04:21.908 062 18324.89 61.93 52202.27 88888.00 2011-03-03 12:04:22.408 062 18324.78 61.89 52202.23 88888.00 2011-03-03 12:04:22.908 062 18324.53 61.84 52202.29 88888.00 2011-03-03 12:04:23.408 062 18324.54 61.79 52202.23 88888.00 2011-03-03 12:04:23.908 062 18324.58 61.92 52202.23 88888.00 2011-03-03 12:04:24.408 062 18324.96 61.90 52202.27 88888.00 2011-03-03 12:04:24.908 062 18324.96 61.93 52202.18 88888.00 2011-03-03 12:04:25.408 062 18324.90 61.81 52202.23 88888.00 2011-03-03 12:04:25.908 062 18325.03 61.76 52202.35 88888.00 2011-03-03 12:04:26.408 062 18324.86 61.77 52202.37 88888.00 2011-03-03 12:04:26.908 062 18324.78 61.72 52202.46 88888.00 2011-03-03 12:04:27.408 062 18324.83 61.70 52202.49 88888.00 2011-03-03 12:04:27.908 062 18325.19 61.70 52202.34 88888.00 2011-03-03 12:04:28.408 062 18325.09 61.73 52202.27 88888.00 2011-03-03 12:04:28.908 062 18324.87 61.72 52202.24 88888.00 2011-03-03 12:04:29.408 062 18324.78 61.78 52202.21 88888.00 2011-03-03 12:04:29.908 062 18324.82 61.77 52202.25 88888.00 2011-03-03 12:04:30.408 062 18325.01 61.76 52202.42 88888.00 2011-03-03 12:04:30.908 062 18325.22 61.84 52202.50 88888.00 2011-03-03 12:04:31.408 062 18325.11 61.79 52202.41 88888.00 2011-03-03 12:04:31.908 062 18324.82 61.71 52202.31 88888.00 2011-03-03 12:04:32.408 062 18324.75 61.75 52202.30 88888.00 2011-03-03 12:04:32.908 062 18324.77 61.76 52202.34 88888.00 2011-03-03 12:04:33.408 062 18325.04 61.84 52202.46 88888.00 2011-03-03 12:04:33.908 062 18324.97 61.86 52202.49 88888.00 2011-03-03 12:04:34.408 062 18325.09 61.84 52202.48 88888.00 2011-03-03 12:04:34.908 062 18324.75 61.86 52202.50 88888.00 2011-03-03 12:04:35.408 062 18324.64 61.85 52202.54 88888.00 2011-03-03 12:04:35.908 062 18324.87 61.80 52202.56 88888.00 2011-03-03 12:04:36.408 062 18324.48 61.68 52202.53 88888.00 2011-03-03 12:04:36.908 062 18324.63 61.65 52202.55 88888.00 2011-03-03 12:04:37.408 062 18324.86 61.72 52202.38 88888.00 2011-03-03 12:04:37.908 062 18324.96 61.82 52202.34 88888.00 2011-03-03 12:04:38.408 062 18324.97 61.81 52202.49 88888.00 2011-03-03 12:04:38.908 062 18324.95 61.74 52202.55 88888.00 2011-03-03 12:04:39.408 062 18324.79 61.72 52202.53 88888.00 2011-03-03 12:04:39.908 062 18324.88 61.69 52202.45 88888.00 2011-03-03 12:04:40.408 062 18324.56 61.67 52202.53 88888.00 2011-03-03 12:04:40.908 062 18324.46 61.62 52202.47 88888.00 2011-03-03 12:04:41.408 062 18324.60 61.59 52202.41 88888.00 2011-03-03 12:04:41.908 062 18324.95 61.56 52202.41 88888.00 2011-03-03 12:04:42.408 062 18324.81 61.46 52202.41 88888.00 2011-03-03 12:04:42.908 062 18324.67 61.36 52202.56 88888.00 2011-03-03 12:04:43.408 062 18324.78 61.33 52202.64 88888.00 2011-03-03 12:04:43.908 062 18324.81 61.31 52202.57 88888.00 2011-03-03 12:04:44.408 062 18324.60 61.27 52202.45 88888.00 2011-03-03 12:04:44.908 062 18325.04 61.28 52202.45 88888.00 2011-03-03 12:04:45.408 062 18325.08 61.26 52202.41 88888.00 2011-03-03 12:04:45.908 062 18324.76 61.16 52202.32 88888.00 2011-03-03 12:04:46.408 062 18324.63 61.14 52202.34 88888.00 2011-03-03 12:04:46.908 062 18324.87 61.18 52202.35 88888.00 2011-03-03 12:04:47.408 062 18324.82 61.20 52202.41 88888.00 2011-03-03 12:04:47.908 062 18324.57 61.18 52202.36 88888.00 2011-03-03 12:04:48.408 062 18324.43 61.22 52202.33 88888.00 2011-03-03 12:04:48.908 062 18324.34 61.21 52202.38 88888.00 2011-03-03 12:04:49.408 062 18324.27 61.20 52202.29 88888.00 2011-03-03 12:04:49.908 062 18324.37 61.10 52202.21 88888.00 2011-03-03 12:04:50.408 062 18324.28 61.06 52202.32 88888.00 2011-03-03 12:04:50.908 062 18324.31 60.99 52202.35 88888.00 2011-03-03 12:04:51.408 062 18324.27 61.01 52202.41 88888.00 2011-03-03 12:04:51.908 062 18324.24 61.04 52202.44 88888.00 2011-03-03 12:04:52.408 062 18324.23 61.03 52202.42 88888.00 2011-03-03 12:04:52.908 062 18324.26 61.04 52202.38 88888.00 2011-03-03 12:04:53.408 062 18324.25 61.03 52202.43 88888.00 2011-03-03 12:04:53.908 062 18324.19 61.04 52202.43 88888.00 2011-03-03 12:04:54.408 062 18324.12 60.98 52202.54 88888.00 2011-03-03 12:04:54.908 062 18324.13 60.94 52202.52 88888.00 2011-03-03 12:04:55.408 062 18324.16 60.99 52202.54 88888.00 2011-03-03 12:04:55.908 062 18324.50 61.07 52202.47 88888.00 2011-03-03 12:04:56.408 062 18324.48 61.07 52202.41 88888.00 2011-03-03 12:04:56.908 062 18324.32 61.07 52202.34 88888.00 2011-03-03 12:04:57.408 062 18324.57 61.09 52202.42 88888.00 2011-03-03 12:04:57.908 062 18324.74 61.06 52202.37 88888.00 2011-03-03 12:04:58.408 062 18324.95 61.03 52202.30 88888.00 2011-03-03 12:04:58.908 062 18324.78 61.04 52202.40 88888.00 2011-03-03 12:04:59.408 062 18324.64 60.99 52202.44 88888.00 2011-03-03 12:04:59.908 062 18324.35 60.89 52202.43 88888.00 2011-03-03 12:05:00.408 062 18324.67 60.88 52202.32 88888.00 2011-03-03 12:05:00.908 062 18324.61 60.87 52202.33 88888.00 2011-03-03 12:05:01.408 062 18324.60 60.84 52202.36 88888.00 2011-03-03 12:05:01.908 062 18324.65 60.90 52202.32 88888.00 2011-03-03 12:05:02.408 062 18324.48 60.88 52202.34 88888.00 2011-03-03 12:05:02.908 062 18324.26 60.91 52202.36 88888.00 2011-03-03 12:05:03.408 062 18323.90 60.95 52202.40 88888.00 2011-03-03 12:05:03.908 062 18323.81 60.94 52202.54 88888.00 2011-03-03 12:05:04.408 062 18324.15 60.85 52202.65 88888.00 2011-03-03 12:05:04.908 062 18324.26 60.77 52202.68 88888.00 2011-03-03 12:05:05.408 062 18324.10 60.74 52202.66 88888.00 2011-03-03 12:05:05.908 062 18324.24 60.73 52202.67 88888.00 2011-03-03 12:05:06.408 062 18324.11 60.72 52202.61 88888.00 2011-03-03 12:05:06.908 062 18324.01 60.76 52202.53 88888.00 2011-03-03 12:05:07.408 062 18324.03 60.82 52202.62 88888.00 2011-03-03 12:05:07.908 062 18324.30 60.81 52202.50 88888.00 2011-03-03 12:05:08.408 062 18324.11 60.80 52202.40 88888.00 2011-03-03 12:05:08.908 062 18324.23 60.76 52202.32 88888.00 2011-03-03 12:05:09.408 062 18323.77 60.78 52202.44 88888.00 2011-03-03 12:05:09.908 062 18324.03 60.74 52202.58 88888.00 2011-03-03 12:05:10.408 062 18324.19 60.78 52202.50 88888.00 2011-03-03 12:05:10.908 062 18324.02 60.94 52202.43 88888.00 2011-03-03 12:05:11.408 062 18323.85 60.94 52202.42 88888.00 2011-03-03 12:05:11.908 062 18323.57 60.84 52202.48 88888.00 2011-03-03 12:05:12.408 062 18323.80 60.79 52202.55 88888.00 2011-03-03 12:05:12.908 062 18323.55 60.81 52202.56 88888.00 2011-03-03 12:05:13.408 062 18323.46 60.81 52202.50 88888.00 2011-03-03 12:05:13.908 062 18323.52 60.84 52202.50 88888.00 2011-03-03 12:05:14.408 062 18323.39 60.78 52202.40 88888.00 2011-03-03 12:05:14.908 062 18323.36 60.73 52202.50 88888.00 2011-03-03 12:05:15.408 062 18323.55 60.75 52202.52 88888.00 2011-03-03 12:05:15.908 062 18323.83 60.72 52202.58 88888.00 2011-03-03 12:05:16.408 062 18323.71 60.68 52202.53 88888.00 2011-03-03 12:05:16.908 062 18323.34 60.59 52202.43 88888.00 2011-03-03 12:05:17.408 062 18323.36 60.58 52202.45 88888.00 2011-03-03 12:05:17.908 062 18323.34 60.60 52202.38 88888.00 2011-03-03 12:05:18.408 062 18323.48 60.63 52202.34 88888.00 2011-03-03 12:05:18.908 062 18324.02 60.66 52202.23 88888.00 2011-03-03 12:05:19.408 062 18324.05 60.68 52202.23 88888.00 2011-03-03 12:05:19.908 062 18323.52 60.60 52202.37 88888.00 2011-03-03 12:05:20.408 062 18323.19 60.44 52202.46 88888.00 2011-03-03 12:05:20.908 062 18323.14 60.44 52202.47 88888.00 2011-03-03 12:05:21.408 062 18323.24 60.49 52202.44 88888.00 2011-03-03 12:05:21.908 062 18323.17 60.49 52202.36 88888.00 2011-03-03 12:05:22.408 062 18323.19 60.44 52202.23 88888.00 2011-03-03 12:05:22.908 062 18323.18 60.38 52202.20 88888.00 2011-03-03 12:05:23.408 062 18323.33 60.33 52202.21 88888.00 2011-03-03 12:05:23.908 062 18323.65 60.28 52202.14 88888.00 2011-03-03 12:05:24.408 062 18323.61 60.25 52202.10 88888.00 2011-03-03 12:05:24.908 062 18323.40 60.31 52202.27 88888.00 2011-03-03 12:05:25.408 062 18323.44 60.38 52202.38 88888.00 2011-03-03 12:05:25.908 062 18323.46 60.38 52202.38 88888.00 2011-03-03 12:05:26.408 062 18323.59 60.42 52202.42 88888.00 2011-03-03 12:05:26.908 062 18323.80 60.48 52202.44 88888.00 2011-03-03 12:05:27.408 062 18323.26 60.52 52202.41 88888.00 2011-03-03 12:05:27.908 062 18323.22 60.46 52202.31 88888.00 2011-03-03 12:05:28.408 062 18323.23 60.46 52202.32 88888.00 2011-03-03 12:05:28.908 062 18323.07 60.53 52202.26 88888.00 2011-03-03 12:05:29.408 062 18323.19 60.53 52202.32 88888.00 2011-03-03 12:05:29.908 062 18323.57 60.47 52202.24 88888.00 2011-03-03 12:05:30.408 062 18323.85 60.43 52202.22 88888.00 2011-03-03 12:05:30.908 062 18323.69 60.40 52202.23 88888.00 2011-03-03 12:05:31.408 062 18323.28 60.42 52202.34 88888.00 2011-03-03 12:05:31.908 062 18322.94 60.56 52202.49 88888.00 2011-03-03 12:05:32.408 062 18323.27 60.59 52202.56 88888.00 2011-03-03 12:05:32.908 062 18323.41 60.57 52202.44 88888.00 2011-03-03 12:05:33.408 062 18323.43 60.61 52202.37 88888.00 2011-03-03 12:05:33.908 062 18323.37 60.65 52202.50 88888.00 2011-03-03 12:05:34.408 062 18323.34 60.60 52202.44 88888.00 2011-03-03 12:05:34.908 062 18322.97 60.59 52202.40 88888.00 2011-03-03 12:05:35.408 062 18322.87 60.61 52202.56 88888.00 2011-03-03 12:05:35.908 062 18322.95 60.69 52202.66 88888.00 2011-03-03 12:05:36.408 062 18322.98 60.64 52202.60 88888.00 2011-03-03 12:05:36.908 062 18323.28 60.59 52202.56 88888.00 2011-03-03 12:05:37.408 062 18323.33 60.55 52202.49 88888.00 2011-03-03 12:05:37.908 062 18323.08 60.46 52202.50 88888.00 2011-03-03 12:05:38.408 062 18322.95 60.47 52202.49 88888.00 2011-03-03 12:05:38.908 062 18322.94 60.49 52202.54 88888.00 2011-03-03 12:05:39.408 062 18323.04 60.44 52202.43 88888.00 2011-03-03 12:05:39.908 062 18323.17 60.44 52202.48 88888.00 2011-03-03 12:05:40.408 062 18323.17 60.43 52202.58 88888.00 2011-03-03 12:05:40.908 062 18323.28 60.46 52202.65 88888.00 2011-03-03 12:05:41.408 062 18323.24 60.47 52202.58 88888.00 2011-03-03 12:05:41.908 062 18323.33 60.49 52202.56 88888.00 2011-03-03 12:05:42.408 062 18323.07 60.42 52202.58 88888.00 2011-03-03 12:05:42.908 062 18323.12 60.39 52202.62 88888.00 2011-03-03 12:05:43.408 062 18323.00 60.35 52202.59 88888.00 2011-03-03 12:05:43.908 062 18322.97 60.31 52202.52 88888.00 2011-03-03 12:05:44.408 062 18322.95 60.36 52202.53 88888.00 2011-03-03 12:05:44.908 062 18323.29 60.34 52202.57 88888.00 2011-03-03 12:05:45.408 062 18323.57 60.40 52202.64 88888.00 2011-03-03 12:05:45.908 062 18323.70 60.44 52202.67 88888.00 2011-03-03 12:05:46.408 062 18323.70 60.44 52202.65 88888.00 2011-03-03 12:05:46.908 062 18323.78 60.37 52202.67 88888.00 2011-03-03 12:05:47.408 062 18323.90 60.27 52202.75 88888.00 2011-03-03 12:05:47.908 062 18323.55 60.30 52202.69 88888.00 2011-03-03 12:05:48.408 062 18323.61 60.29 52202.60 88888.00 2011-03-03 12:05:48.908 062 18323.77 60.24 52202.52 88888.00 2011-03-03 12:05:49.408 062 18323.94 60.23 52202.41 88888.00 2011-03-03 12:05:49.908 062 18323.72 60.25 52202.35 88888.00 2011-03-03 12:05:50.408 062 18323.36 60.13 52202.46 88888.00 2011-03-03 12:05:50.908 062 18323.71 60.16 52202.47 88888.00 2011-03-03 12:05:51.408 062 18323.87 60.28 52202.50 88888.00 2011-03-03 12:05:51.908 062 18323.95 60.27 52202.50 88888.00 2011-03-03 12:05:52.408 062 18324.00 60.30 52202.54 88888.00 2011-03-03 12:05:52.908 062 18323.69 60.24 52202.58 88888.00 2011-03-03 12:05:53.408 062 18323.46 60.27 52202.58 88888.00 2011-03-03 12:05:53.908 062 18323.45 60.19 52202.54 88888.00 2011-03-03 12:05:54.408 062 18323.39 60.15 52202.53 88888.00 2011-03-03 12:05:54.908 062 18323.36 60.16 52202.64 88888.00 2011-03-03 12:05:55.408 062 18323.51 60.20 52202.64 88888.00 2011-03-03 12:05:55.908 062 18323.92 60.25 52202.58 88888.00 2011-03-03 12:05:56.408 062 18323.85 60.29 52202.68 88888.00 2011-03-03 12:05:56.908 062 18324.00 60.30 52202.66 88888.00 2011-03-03 12:05:57.408 062 18323.67 60.27 52202.58 88888.00 2011-03-03 12:05:57.908 062 18323.33 60.25 52202.68 88888.00 2011-03-03 12:05:58.408 062 18323.30 60.30 52202.72 88888.00 2011-03-03 12:05:58.908 062 18323.34 60.37 52202.76 88888.00 2011-03-03 12:05:59.408 062 18323.66 60.34 52202.69 88888.00 2011-03-03 12:05:59.908 062 18323.71 60.45 52202.68 88888.00 2011-03-03 12:06:00.408 062 18323.46 60.53 52202.73 88888.00 2011-03-03 12:06:00.908 062 18323.41 60.53 52202.70 88888.00 2011-03-03 12:06:01.408 062 18323.46 60.59 52202.73 88888.00 2011-03-03 12:06:01.908 062 18323.43 60.61 52202.75 88888.00 2011-03-03 12:06:02.408 062 18323.52 60.58 52202.68 88888.00 2011-03-03 12:06:02.908 062 18323.55 60.66 52202.62 88888.00 2011-03-03 12:06:03.408 062 18323.68 60.72 52202.73 88888.00 2011-03-03 12:06:03.908 062 18323.54 60.84 52202.73 88888.00 2011-03-03 12:06:04.408 062 18323.82 60.88 52202.83 88888.00 2011-03-03 12:06:04.908 062 18323.92 60.92 52202.90 88888.00 2011-03-03 12:06:05.408 062 18324.03 60.99 52202.83 88888.00 2011-03-03 12:06:05.908 062 18323.85 60.99 52202.78 88888.00 2011-03-03 12:06:06.408 062 18323.65 60.96 52202.79 88888.00 2011-03-03 12:06:06.908 062 18323.70 60.95 52202.91 88888.00 2011-03-03 12:06:07.408 062 18323.85 60.95 52202.94 88888.00 2011-03-03 12:06:07.908 062 18323.96 61.02 52202.87 88888.00 2011-03-03 12:06:08.408 062 18323.76 60.97 52202.81 88888.00 2011-03-03 12:06:08.908 062 18323.49 60.97 52202.76 88888.00 2011-03-03 12:06:09.408 062 18323.39 61.01 52202.84 88888.00 2011-03-03 12:06:09.908 062 18323.58 60.99 52202.85 88888.00 2011-03-03 12:06:10.408 062 18323.85 61.03 52202.77 88888.00 2011-03-03 12:06:10.908 062 18323.95 61.03 52202.76 88888.00 2011-03-03 12:06:11.408 062 18323.94 61.03 52202.81 88888.00 2011-03-03 12:06:11.908 062 18324.13 61.07 52202.85 88888.00 2011-03-03 12:06:12.408 062 18324.17 61.08 52202.84 88888.00 2011-03-03 12:06:12.908 062 18324.10 61.16 52202.80 88888.00 2011-03-03 12:06:13.408 062 18324.04 61.26 52202.87 88888.00 2011-03-03 12:06:13.908 062 18323.87 61.25 52202.90 88888.00 2011-03-03 12:06:14.408 062 18324.00 61.22 52202.90 88888.00 2011-03-03 12:06:14.908 062 18323.87 61.20 52202.95 88888.00 2011-03-03 12:06:15.408 062 18323.69 61.16 52203.03 88888.00 2011-03-03 12:06:15.908 062 18323.92 61.22 52203.11 88888.00 2011-03-03 12:06:16.408 062 18323.69 61.24 52203.02 88888.00 2011-03-03 12:06:16.908 062 18323.61 61.21 52202.96 88888.00 2011-03-03 12:06:17.408 062 18323.63 61.19 52202.98 88888.00 2011-03-03 12:06:17.908 062 18323.78 61.21 52202.95 88888.00 2011-03-03 12:06:18.408 062 18323.94 61.23 52202.92 88888.00 2011-03-03 12:06:18.908 062 18323.69 61.24 52202.75 88888.00 2011-03-03 12:06:19.408 062 18323.68 61.14 52202.72 88888.00 2011-03-03 12:06:19.908 062 18323.69 61.16 52202.68 88888.00 2011-03-03 12:06:20.408 062 18323.84 61.18 52202.76 88888.00 2011-03-03 12:06:20.908 062 18324.03 61.27 52202.72 88888.00 2011-03-03 12:06:21.408 062 18324.15 61.32 52202.72 88888.00 2011-03-03 12:06:21.908 062 18323.90 61.33 52202.78 88888.00 2011-03-03 12:06:22.408 062 18323.48 61.34 52202.82 88888.00 2011-03-03 12:06:22.908 062 18323.61 61.30 52202.82 88888.00 2011-03-03 12:06:23.408 062 18323.57 61.31 52202.80 88888.00 2011-03-03 12:06:23.908 062 18323.82 61.33 52202.83 88888.00 2011-03-03 12:06:24.408 062 18323.92 61.38 52202.77 88888.00 2011-03-03 12:06:24.908 062 18323.55 61.40 52202.80 88888.00 2011-03-03 12:06:25.408 062 18323.57 61.41 52202.71 88888.00 2011-03-03 12:06:25.908 062 18323.52 61.43 52202.71 88888.00 2011-03-03 12:06:26.408 062 18323.59 61.48 52202.69 88888.00 2011-03-03 12:06:26.908 062 18323.54 61.47 52202.78 88888.00 2011-03-03 12:06:27.408 062 18323.82 61.45 52202.77 88888.00 2011-03-03 12:06:27.908 062 18324.01 61.48 52202.67 88888.00 2011-03-03 12:06:28.408 062 18323.96 61.53 52202.73 88888.00 2011-03-03 12:06:28.908 062 18323.83 61.59 52202.82 88888.00 2011-03-03 12:06:29.408 062 18323.76 61.61 52202.94 88888.00 2011-03-03 12:06:29.908 062 18323.74 61.60 52202.87 88888.00 2011-03-03 12:06:30.408 062 18323.43 61.54 52202.70 88888.00 2011-03-03 12:06:30.908 062 18323.62 61.39 52202.68 88888.00 2011-03-03 12:06:31.408 062 18323.70 61.33 52202.75 88888.00 2011-03-03 12:06:31.908 062 18323.67 61.27 52202.78 88888.00 2011-03-03 12:06:32.408 062 18323.79 61.25 52202.73 88888.00 2011-03-03 12:06:32.908 062 18323.52 61.23 52202.67 88888.00 2011-03-03 12:06:33.408 062 18323.81 61.19 52202.59 88888.00 2011-03-03 12:06:33.908 062 18323.70 61.14 52202.69 88888.00 2011-03-03 12:06:34.408 062 18323.59 61.05 52202.68 88888.00 2011-03-03 12:06:34.908 062 18323.76 61.08 52202.65 88888.00 2011-03-03 12:06:35.408 062 18323.84 61.11 52202.65 88888.00 2011-03-03 12:06:35.908 062 18323.70 61.07 52202.67 88888.00 2011-03-03 12:06:36.408 062 18323.34 61.02 52202.64 88888.00 2011-03-03 12:06:36.908 062 18323.71 61.01 52202.65 88888.00 2011-03-03 12:06:37.408 062 18323.90 60.98 52202.67 88888.00 2011-03-03 12:06:37.908 062 18323.61 61.01 52202.65 88888.00 2011-03-03 12:06:38.408 062 18323.60 61.05 52202.61 88888.00 2011-03-03 12:06:38.908 062 18323.90 61.02 52202.60 88888.00 2011-03-03 12:06:39.408 062 18323.89 61.05 52202.60 88888.00 2011-03-03 12:06:39.908 062 18323.51 61.05 52202.64 88888.00 2011-03-03 12:06:40.408 062 18323.59 61.09 52202.67 88888.00 2011-03-03 12:06:40.908 062 18324.02 61.19 52202.66 88888.00 2011-03-03 12:06:41.408 062 18323.81 61.13 52202.61 88888.00 2011-03-03 12:06:41.908 062 18323.54 61.13 52202.64 88888.00 2011-03-03 12:06:42.408 062 18323.52 61.09 52202.61 88888.00 2011-03-03 12:06:42.908 062 18323.90 61.10 52202.68 88888.00 2011-03-03 12:06:43.408 062 18323.89 61.15 52202.75 88888.00 2011-03-03 12:06:43.908 062 18323.55 61.14 52202.69 88888.00 2011-03-03 12:06:44.408 062 18323.47 61.16 52202.66 88888.00 2011-03-03 12:06:44.908 062 18323.39 61.16 52202.84 88888.00 2011-03-03 12:06:45.408 062 18323.62 61.19 52202.91 88888.00 2011-03-03 12:06:45.908 062 18323.83 61.26 52202.87 88888.00 2011-03-03 12:06:46.408 062 18323.81 61.24 52202.85 88888.00 2011-03-03 12:06:46.908 062 18323.51 61.30 52202.95 88888.00 2011-03-03 12:06:47.408 062 18323.58 61.33 52202.95 88888.00 2011-03-03 12:06:47.908 062 18323.78 61.36 52202.99 88888.00 2011-03-03 12:06:48.408 062 18323.66 61.38 52202.94 88888.00 2011-03-03 12:06:48.908 062 18323.61 61.35 52202.93 88888.00 2011-03-03 12:06:49.408 062 18323.71 61.43 52202.84 88888.00 2011-03-03 12:06:49.908 062 18323.44 61.51 52202.81 88888.00 2011-03-03 12:06:50.408 062 18323.61 61.51 52202.90 88888.00 2011-03-03 12:06:50.908 062 18323.61 61.57 52202.84 88888.00 2011-03-03 12:06:51.408 062 18323.19 61.62 52202.98 88888.00 2011-03-03 12:06:51.908 062 18323.26 61.46 52202.95 88888.00 2011-03-03 12:06:52.408 062 18323.61 61.42 52202.96 88888.00 2011-03-03 12:06:52.908 062 18323.50 61.42 52203.07 88888.00 2011-03-03 12:06:53.405 062 18323.49 61.46 52203.12 88888.00 2011-03-03 12:06:53.905 062 18323.44 61.48 52203.11 88888.00 2011-03-03 12:06:54.405 062 18323.15 61.43 52202.89 88888.00 2011-03-03 12:06:54.905 062 18323.03 61.47 52202.98 88888.00 2011-03-03 12:06:55.405 062 18323.02 61.52 52203.01 88888.00 2011-03-03 12:06:55.905 062 18323.39 61.51 52203.05 88888.00 2011-03-03 12:06:56.405 062 18323.40 61.55 52203.07 88888.00 2011-03-03 12:06:56.905 062 18323.09 61.61 52203.01 88888.00 2011-03-03 12:06:57.405 062 18323.19 61.70 52203.00 88888.00 2011-03-03 12:06:57.905 062 18322.96 61.73 52203.06 88888.00 2011-03-03 12:06:58.405 062 18323.16 61.72 52203.15 88888.00 2011-03-03 12:06:58.905 062 18323.46 61.76 52203.16 88888.00 2011-03-03 12:06:59.405 062 18323.57 61.78 52203.19 88888.00 2011-03-03 12:06:59.905 062 18323.38 61.84 52203.16 88888.00 2011-03-03 12:07:00.405 062 18323.19 61.88 52203.16 88888.00 2011-03-03 12:07:00.905 062 18323.46 61.96 52203.19 88888.00 2011-03-03 12:07:01.405 062 18323.40 61.95 52203.15 88888.00 2011-03-03 12:07:01.905 062 18323.24 61.95 52203.19 88888.00 2011-03-03 12:07:02.405 062 18323.08 61.94 52203.29 88888.00 2011-03-03 12:07:02.905 062 18322.94 61.93 52203.17 88888.00 2011-03-03 12:07:03.405 062 18322.85 61.97 52203.06 88888.00 2011-03-03 12:07:03.905 062 18323.12 62.03 52203.00 88888.00 2011-03-03 12:07:04.405 062 18323.08 62.02 52203.02 88888.00 2011-03-03 12:07:04.905 062 18322.93 62.03 52203.12 88888.00 2011-03-03 12:07:05.405 062 18322.89 62.02 52203.14 88888.00 2011-03-03 12:07:05.905 062 18322.82 61.96 52203.16 88888.00 2011-03-03 12:07:06.405 062 18322.78 61.96 52203.07 88888.00 2011-03-03 12:07:06.905 062 18322.96 61.99 52203.11 88888.00 2011-03-03 12:07:07.405 062 18323.09 62.08 52203.18 88888.00 2011-03-03 12:07:07.905 062 18322.90 62.06 52203.11 88888.00 2011-03-03 12:07:08.405 062 18322.79 62.03 52203.06 88888.00 2011-03-03 12:07:08.905 062 18322.81 62.03 52203.11 88888.00 2011-03-03 12:07:09.405 062 18322.83 62.06 52203.19 88888.00 2011-03-03 12:07:09.905 062 18322.97 62.09 52203.24 88888.00 2011-03-03 12:07:10.405 062 18322.91 62.08 52203.12 88888.00 2011-03-03 12:07:10.905 062 18322.87 62.01 52202.92 88888.00 2011-03-03 12:07:11.405 062 18323.26 61.97 52202.79 88888.00 2011-03-03 12:07:11.905 062 18323.34 61.97 52202.75 88888.00 2011-03-03 12:07:12.405 062 18322.98 61.90 52202.82 88888.00 2011-03-03 12:07:12.905 062 18323.12 61.92 52202.84 88888.00 2011-03-03 12:07:13.405 062 18323.26 61.96 52202.75 88888.00 2011-03-03 12:07:13.905 062 18323.24 61.94 52202.70 88888.00 2011-03-03 12:07:14.405 062 18323.03 61.90 52202.78 88888.00 2011-03-03 12:07:14.905 062 18322.98 61.87 52202.76 88888.00 2011-03-03 12:07:15.405 062 18323.25 61.78 52202.73 88888.00 2011-03-03 12:07:15.905 062 18323.01 61.75 52202.76 88888.00 2011-03-03 12:07:16.405 062 18323.15 61.76 52202.80 88888.00 2011-03-03 12:07:16.905 062 18323.12 61.81 52202.87 88888.00 2011-03-03 12:07:17.405 062 18322.91 61.75 52202.91 88888.00 2011-03-03 12:07:17.905 062 18323.11 61.70 52202.98 88888.00 2011-03-03 12:07:18.405 062 18322.90 61.74 52202.92 88888.00 2011-03-03 12:07:18.905 062 18322.75 61.77 52202.84 88888.00 2011-03-03 12:07:19.405 062 18322.73 61.81 52202.70 88888.00 2011-03-03 12:07:19.905 062 18322.82 61.74 52202.70 88888.00 2011-03-03 12:07:20.405 062 18322.90 61.63 52202.76 88888.00 2011-03-03 12:07:20.905 062 18322.94 61.64 52202.76 88888.00 2011-03-03 12:07:21.405 062 18323.23 61.64 52202.72 88888.00 2011-03-03 12:07:21.905 062 18323.13 61.56 52202.55 88888.00 2011-03-03 12:07:22.405 062 18323.44 61.48 52202.55 88888.00 2011-03-03 12:07:22.905 062 18323.57 61.44 52202.64 88888.00 2011-03-03 12:07:23.405 062 18323.65 61.41 52202.60 88888.00 2011-03-03 12:07:23.905 062 18323.66 61.41 52202.58 88888.00 2011-03-03 12:07:24.405 062 18323.51 61.43 52202.60 88888.00 2011-03-03 12:07:24.905 062 18323.17 61.38 52202.56 88888.00 2011-03-03 12:07:25.405 062 18323.27 61.36 52202.53 88888.00 2011-03-03 12:07:25.905 062 18323.39 61.28 52202.65 88888.00 2011-03-03 12:07:26.405 062 18323.43 61.29 52202.69 88888.00 2011-03-03 12:07:26.905 062 18323.26 61.32 52202.65 88888.00 2011-03-03 12:07:27.405 062 18323.00 61.33 52202.70 88888.00 2011-03-03 12:07:27.905 062 18323.25 61.27 52202.65 88888.00 2011-03-03 12:07:28.405 062 18323.35 61.19 52202.57 88888.00 2011-03-03 12:07:28.905 062 18323.39 61.18 52202.61 88888.00 2011-03-03 12:07:29.405 062 18323.34 61.11 52202.75 88888.00 2011-03-03 12:07:29.905 062 18322.90 61.08 52202.82 88888.00 2011-03-03 12:07:30.405 062 18322.65 61.04 52202.78 88888.00 2011-03-03 12:07:30.905 062 18322.81 60.99 52202.75 88888.00 2011-03-03 12:07:31.405 062 18323.16 60.85 52202.73 88888.00 2011-03-03 12:07:31.905 062 18323.11 60.82 52202.76 88888.00 2011-03-03 12:07:32.405 062 18323.30 60.78 52202.82 88888.00 2011-03-03 12:07:32.905 062 18323.37 60.79 52202.70 88888.00 2011-03-03 12:07:33.405 062 18323.47 60.75 52202.78 88888.00 2011-03-03 12:07:33.905 062 18323.37 60.66 52202.80 88888.00 2011-03-03 12:07:34.405 062 18323.47 60.63 52202.81 88888.00 2011-03-03 12:07:34.905 062 18323.12 60.64 52202.79 88888.00 2011-03-03 12:07:35.405 062 18322.91 60.64 52202.75 88888.00 2011-03-03 12:07:35.905 062 18323.14 60.71 52202.81 88888.00 2011-03-03 12:07:36.405 062 18323.43 60.72 52202.93 88888.00 2011-03-03 12:07:36.905 062 18323.47 60.72 52202.84 88888.00 2011-03-03 12:07:37.405 062 18323.39 60.72 52202.71 88888.00 2011-03-03 12:07:37.905 062 18323.35 60.78 52202.52 88888.00 2011-03-03 12:07:38.405 062 18323.41 60.71 52202.58 88888.00 2011-03-03 12:07:38.905 062 18323.55 60.73 52202.70 88888.00 2011-03-03 12:07:39.405 062 18323.31 60.75 52202.84 88888.00 2011-03-03 12:07:39.905 062 18323.09 60.73 52202.91 88888.00 2011-03-03 12:07:40.405 062 18323.37 60.73 52202.91 88888.00 2011-03-03 12:07:40.905 062 18323.09 60.81 52202.85 88888.00 2011-03-03 12:07:41.405 062 18323.15 60.91 52202.76 88888.00 2011-03-03 12:07:41.905 062 18323.33 60.92 52202.89 88888.00 2011-03-03 12:07:42.405 062 18323.16 60.98 52202.91 88888.00 2011-03-03 12:07:42.905 062 18323.51 61.00 52202.89 88888.00 2011-03-03 12:07:43.405 062 18323.43 60.93 52202.91 88888.00 2011-03-03 12:07:43.905 062 18323.25 60.88 52202.92 88888.00 2011-03-03 12:07:44.405 062 18323.38 60.85 52202.95 88888.00 2011-03-03 12:07:44.905 062 18323.33 60.90 52202.91 88888.00 2011-03-03 12:07:45.405 062 18323.14 60.91 52203.04 88888.00 2011-03-03 12:07:45.905 062 18323.11 60.92 52203.18 88888.00 2011-03-03 12:07:46.405 062 18323.13 60.92 52203.14 88888.00 2011-03-03 12:07:46.905 062 18323.33 60.90 52203.03 88888.00 2011-03-03 12:07:47.405 062 18323.43 60.96 52203.10 88888.00 2011-03-03 12:07:47.905 062 18323.59 61.02 52203.01 88888.00 2011-03-03 12:07:48.405 062 18323.33 61.03 52203.05 88888.00 2011-03-03 12:07:48.905 062 18323.05 61.08 52203.15 88888.00 2011-03-03 12:07:49.405 062 18323.05 61.10 52203.15 88888.00 2011-03-03 12:07:49.905 062 18323.16 61.06 52203.10 88888.00 2011-03-03 12:07:50.405 062 18323.25 61.05 52203.13 88888.00 2011-03-03 12:07:50.905 062 18323.30 61.05 52203.00 88888.00 2011-03-03 12:07:51.405 062 18323.41 61.04 52202.96 88888.00 2011-03-03 12:07:51.905 062 18323.26 61.07 52202.90 88888.00 2011-03-03 12:07:52.405 062 18323.48 61.14 52202.93 88888.00 2011-03-03 12:07:52.905 062 18323.61 61.16 52203.02 88888.00 2011-03-03 12:07:53.405 062 18323.78 61.19 52203.08 88888.00 2011-03-03 12:07:53.905 062 18323.68 61.24 52203.28 88888.00 2011-03-03 12:07:54.405 062 18323.51 61.27 52203.30 88888.00 2011-03-03 12:07:54.905 062 18323.83 61.35 52203.18 88888.00 2011-03-03 12:07:55.405 062 18323.67 61.39 52203.24 88888.00 2011-03-03 12:07:55.905 062 18323.46 61.42 52203.13 88888.00 2011-03-03 12:07:56.405 062 18323.59 61.51 52202.98 88888.00 2011-03-03 12:07:56.905 062 18323.59 61.55 52202.87 88888.00 2011-03-03 12:07:57.405 062 18323.57 61.62 52203.00 88888.00 2011-03-03 12:07:57.905 062 18323.62 61.62 52202.96 88888.00 2011-03-03 12:07:58.405 062 18323.79 61.69 52202.94 88888.00 2011-03-03 12:07:58.905 062 18323.98 61.81 52203.08 88888.00 2011-03-03 12:07:59.405 062 18323.90 61.91 52203.12 88888.00 2011-03-03 12:07:59.905 062 18323.60 61.92 52203.08 88888.00 2011-03-03 12:08:00.405 062 18323.67 61.96 52203.10 88888.00 2011-03-03 12:08:00.905 062 18323.82 61.93 52203.05 88888.00 2011-03-03 12:08:01.405 062 18323.89 61.91 52203.10 88888.00 2011-03-03 12:08:01.905 062 18323.85 61.84 52203.15 88888.00 2011-03-03 12:08:02.405 062 18323.94 61.88 52203.19 88888.00 2011-03-03 12:08:02.905 062 18323.60 61.91 52203.14 88888.00 2011-03-03 12:08:03.405 062 18323.30 61.94 52203.08 88888.00 2011-03-03 12:08:03.905 062 18323.44 61.92 52203.08 88888.00 2011-03-03 12:08:04.405 062 18323.29 61.84 52203.08 88888.00 2011-03-03 12:08:04.905 062 18323.61 61.85 52203.20 88888.00 2011-03-03 12:08:05.405 062 18323.74 61.87 52203.17 88888.00 2011-03-03 12:08:05.905 062 18323.72 61.91 52203.15 88888.00 2011-03-03 12:08:06.405 062 18323.69 61.94 52203.16 88888.00 2011-03-03 12:08:06.905 062 18323.78 61.88 52203.07 88888.00 2011-03-03 12:08:07.405 062 18323.68 61.94 52203.12 88888.00 2011-03-03 12:08:07.905 062 18323.38 61.94 52203.12 88888.00 2011-03-03 12:08:08.405 062 18323.30 61.92 52203.16 88888.00 2011-03-03 12:08:08.905 062 18323.44 61.90 52203.19 88888.00 2011-03-03 12:08:09.405 062 18323.58 61.79 52203.26 88888.00 2011-03-03 12:08:09.905 062 18323.44 61.78 52203.25 88888.00 2011-03-03 12:08:10.405 062 18323.33 61.81 52203.27 88888.00 2011-03-03 12:08:10.905 062 18323.50 61.81 52203.26 88888.00 2011-03-03 12:08:11.405 062 18323.44 61.89 52203.20 88888.00 2011-03-03 12:08:11.905 062 18323.46 61.85 52203.17 88888.00 2011-03-03 12:08:12.405 062 18323.52 61.85 52203.16 88888.00 2011-03-03 12:08:12.905 062 18323.55 61.89 52203.13 88888.00 2011-03-03 12:08:13.405 062 18323.52 61.92 52203.15 88888.00 2011-03-03 12:08:13.905 062 18323.55 61.93 52203.27 88888.00 2011-03-03 12:08:14.405 062 18323.56 61.96 52203.20 88888.00 2011-03-03 12:08:14.905 062 18323.55 62.01 52203.01 88888.00 2011-03-03 12:08:15.405 062 18323.59 62.10 52203.08 88888.00 2011-03-03 12:08:15.905 062 18324.00 62.14 52203.14 88888.00 2011-03-03 12:08:16.405 062 18324.04 62.15 52203.35 88888.00 2011-03-03 12:08:16.905 062 18323.72 62.31 52203.26 88888.00 2011-03-03 12:08:17.405 062 18323.59 62.33 52203.06 88888.00 2011-03-03 12:08:17.905 062 18323.90 62.34 52203.08 88888.00 2011-03-03 12:08:18.405 062 18323.91 62.41 52203.06 88888.00 2011-03-03 12:08:18.905 062 18323.63 62.42 52203.03 88888.00 2011-03-03 12:08:19.405 062 18323.67 62.43 52203.02 88888.00 2011-03-03 12:08:19.905 062 18323.99 62.37 52203.14 88888.00 2011-03-03 12:08:20.405 062 18324.35 62.36 52203.26 88888.00 2011-03-03 12:08:20.905 062 18324.14 62.40 52203.19 88888.00 2011-03-03 12:08:21.405 062 18323.76 62.33 52203.24 88888.00 2011-03-03 12:08:21.905 062 18323.66 62.18 52203.36 88888.00 2011-03-03 12:08:22.405 062 18323.73 62.09 52203.37 88888.00 2011-03-03 12:08:22.905 062 18324.05 62.09 52203.31 88888.00 2011-03-03 12:08:23.405 062 18324.19 62.04 52203.29 88888.00 2011-03-03 12:08:23.905 062 18323.94 62.05 52203.39 88888.00 2011-03-03 12:08:24.405 062 18323.66 62.06 52203.52 88888.00 2011-03-03 12:08:24.905 062 18323.58 62.04 52203.35 88888.00 2011-03-03 12:08:25.405 062 18323.80 61.98 52203.28 88888.00 2011-03-03 12:08:25.905 062 18323.76 62.03 52203.33 88888.00 2011-03-03 12:08:26.405 062 18323.67 62.01 52203.24 88888.00 2011-03-03 12:08:26.905 062 18323.76 61.93 52203.15 88888.00 2011-03-03 12:08:27.405 062 18323.83 61.91 52203.25 88888.00 2011-03-03 12:08:27.905 062 18324.01 62.01 52203.30 88888.00 2011-03-03 12:08:28.405 062 18323.78 61.98 52203.34 88888.00 2011-03-03 12:08:28.905 062 18323.79 61.94 52203.30 88888.00 2011-03-03 12:08:29.405 062 18323.81 61.93 52203.40 88888.00 2011-03-03 12:08:29.905 062 18323.83 61.90 52203.43 88888.00 2011-03-03 12:08:30.405 062 18324.04 61.98 52203.47 88888.00 2011-03-03 12:08:30.905 062 18324.19 61.93 52203.28 88888.00 2011-03-03 12:08:31.405 062 18323.98 61.98 52203.27 88888.00 2011-03-03 12:08:31.905 062 18323.92 62.02 52203.27 88888.00 2011-03-03 12:08:32.405 062 18324.05 62.11 52203.31 88888.00 2011-03-03 12:08:32.905 062 18323.91 62.09 52203.35 88888.00 2011-03-03 12:08:33.405 062 18324.21 62.01 52203.24 88888.00 2011-03-03 12:08:33.905 062 18324.15 61.99 52203.24 88888.00 2011-03-03 12:08:34.405 062 18323.81 62.02 52203.28 88888.00 2011-03-03 12:08:34.905 062 18324.03 62.05 52203.19 88888.00 2011-03-03 12:08:35.405 062 18324.20 62.09 52203.12 88888.00 2011-03-03 12:08:35.905 062 18324.14 62.11 52203.14 88888.00 2011-03-03 12:08:36.405 062 18323.71 62.08 52203.11 88888.00 2011-03-03 12:08:36.905 062 18323.60 62.08 52203.19 88888.00 2011-03-03 12:08:37.405 062 18323.65 62.06 52203.36 88888.00 2011-03-03 12:08:37.905 062 18323.66 62.01 52203.35 88888.00 2011-03-03 12:08:38.405 062 18324.06 61.98 52203.19 88888.00 2011-03-03 12:08:38.905 062 18324.22 61.99 52203.20 88888.00 2011-03-03 12:08:39.405 062 18324.16 61.92 52203.27 88888.00 2011-03-03 12:08:39.905 062 18324.21 61.95 52203.30 88888.00 2011-03-03 12:08:40.405 062 18324.15 61.97 52203.33 88888.00 2011-03-03 12:08:40.905 062 18324.23 62.00 52203.28 88888.00 2011-03-03 12:08:41.405 062 18324.28 61.98 52203.31 88888.00 2011-03-03 12:08:41.905 062 18324.31 61.94 52203.40 88888.00 2011-03-03 12:08:42.405 062 18324.32 61.90 52203.51 88888.00 2011-03-03 12:08:42.905 062 18324.36 61.88 52203.50 88888.00 2011-03-03 12:08:43.405 062 18324.33 61.95 52203.46 88888.00 2011-03-03 12:08:43.905 062 18324.21 61.97 52203.38 88888.00 2011-03-03 12:08:44.405 062 18324.17 61.92 52203.31 88888.00 2011-03-03 12:08:44.905 062 18324.27 61.88 52203.28 88888.00 2011-03-03 12:08:45.405 062 18324.30 61.82 52203.29 88888.00 2011-03-03 12:08:45.905 062 18324.35 61.82 52203.46 88888.00 2011-03-03 12:08:46.405 062 18324.34 61.88 52203.49 88888.00 2011-03-03 12:08:46.905 062 18324.25 61.92 52203.54 88888.00 2011-03-03 12:08:47.405 062 18324.32 61.90 52203.46 88888.00 2011-03-03 12:08:47.905 062 18324.38 61.93 52203.43 88888.00 2011-03-03 12:08:48.405 062 18324.41 61.96 52203.40 88888.00 2011-03-03 12:08:48.905 062 18324.41 61.99 52203.39 88888.00 2011-03-03 12:08:49.405 062 18324.39 62.07 52203.61 88888.00 2011-03-03 12:08:49.905 062 18324.37 62.07 52203.69 88888.00 2011-03-03 12:08:50.405 062 18324.31 61.96 52203.60 88888.00 2011-03-03 12:08:50.905 062 18324.35 61.93 52203.52 88888.00 2011-03-03 12:08:51.405 062 18324.35 61.92 52203.41 88888.00 2011-03-03 12:08:51.905 062 18324.39 61.98 52203.41 88888.00 2011-03-03 12:08:52.405 062 18324.43 62.13 52203.37 88888.00 2011-03-03 12:08:52.905 062 18324.44 62.13 52203.43 88888.00 2011-03-03 12:08:53.405 062 18324.41 62.06 52203.51 88888.00 2011-03-03 12:08:53.905 062 18324.36 62.10 52203.51 88888.00 2011-03-03 12:08:54.405 062 18324.34 62.14 52203.45 88888.00 2011-03-03 12:08:54.905 062 18324.39 62.14 52203.36 88888.00 2011-03-03 12:08:55.405 062 18324.38 62.20 52203.38 88888.00 2011-03-03 12:08:55.905 062 18324.42 62.16 52203.45 88888.00 2011-03-03 12:08:56.405 062 18324.23 62.14 52203.45 88888.00 2011-03-03 12:08:56.905 062 18324.26 62.21 52203.46 88888.00 2011-03-03 12:08:57.405 062 18324.32 62.31 52203.51 88888.00 2011-03-03 12:08:57.905 062 18324.44 62.35 52203.64 88888.00 2011-03-03 12:08:58.405 062 18324.42 62.31 52203.68 88888.00 2011-03-03 12:08:58.905 062 18324.32 62.37 52203.75 88888.00 2011-03-03 12:08:59.405 062 18324.28 62.38 52203.70 88888.00 2011-03-03 12:08:59.905 062 18324.28 62.40 52203.57 88888.00 2011-03-03 12:09:00.405 062 18324.33 62.52 52203.49 88888.00 2011-03-03 12:09:00.905 062 18324.32 62.63 52203.53 88888.00 2011-03-03 12:09:01.405 062 18324.28 62.75 52203.71 88888.00 2011-03-03 12:09:01.905 062 18324.10 62.77 52203.75 88888.00 2011-03-03 12:09:02.405 062 18324.02 62.80 52203.74 88888.00 2011-03-03 12:09:02.905 062 18323.98 62.77 52203.72 88888.00 2011-03-03 12:09:03.405 062 18324.03 62.80 52203.74 88888.00 2011-03-03 12:09:03.905 062 18324.15 62.85 52203.85 88888.00 2011-03-03 12:09:04.405 062 18324.12 62.91 52203.85 88888.00 2011-03-03 12:09:04.905 062 18324.20 62.95 52203.61 88888.00 2011-03-03 12:09:05.405 062 18324.27 62.95 52203.64 88888.00 2011-03-03 12:09:05.905 062 18324.23 63.00 52203.82 88888.00 2011-03-03 12:09:06.405 062 18324.17 63.05 52203.71 88888.00 2011-03-03 12:09:06.905 062 18324.15 63.04 52203.69 88888.00 2011-03-03 12:09:07.405 062 18324.16 62.94 52203.72 88888.00 2011-03-03 12:09:07.905 062 18324.15 62.78 52203.85 88888.00 2011-03-03 12:09:08.405 062 18324.19 62.75 52203.82 88888.00 2011-03-03 12:09:08.905 062 18324.16 62.75 52203.88 88888.00 2011-03-03 12:09:09.405 062 18324.20 62.71 52203.93 88888.00 2011-03-03 12:09:09.905 062 18324.24 62.68 52203.92 88888.00 2011-03-03 12:09:10.405 062 18324.15 62.73 52203.85 88888.00 2011-03-03 12:09:10.905 062 18324.14 62.67 52203.78 88888.00 2011-03-03 12:09:11.405 062 18324.07 62.67 52203.81 88888.00 2011-03-03 12:09:11.905 062 18324.11 62.68 52203.86 88888.00 2011-03-03 12:09:12.405 062 18324.15 62.72 52203.76 88888.00 2011-03-03 12:09:12.905 062 18324.21 62.79 52203.71 88888.00 2011-03-03 12:09:13.405 062 18324.16 62.72 52203.70 88888.00 2011-03-03 12:09:13.905 062 18323.99 62.65 52203.71 88888.00 2011-03-03 12:09:14.405 062 18323.96 62.67 52203.70 88888.00 2011-03-03 12:09:14.905 062 18323.98 62.74 52203.68 88888.00 2011-03-03 12:09:15.405 062 18323.94 62.80 52203.75 88888.00 2011-03-03 12:09:15.905 062 18324.00 62.82 52203.78 88888.00 2011-03-03 12:09:16.405 062 18324.06 62.87 52203.77 88888.00 2011-03-03 12:09:16.905 062 18323.98 62.89 52203.76 88888.00 2011-03-03 12:09:17.405 062 18323.96 62.92 52203.77 88888.00 2011-03-03 12:09:17.905 062 18323.96 62.97 52203.86 88888.00 2011-03-03 12:09:18.405 062 18323.96 63.03 52203.87 88888.00 2011-03-03 12:09:18.905 062 18323.94 63.02 52203.89 88888.00 2011-03-03 12:09:19.405 062 18324.01 63.01 52203.94 88888.00 2011-03-03 12:09:19.905 062 18324.02 62.92 52203.98 88888.00 2011-03-03 12:09:20.405 062 18323.96 62.87 52203.94 88888.00 2011-03-03 12:09:20.905 062 18323.98 62.89 52203.93 88888.00 2011-03-03 12:09:21.405 062 18324.09 62.92 52203.99 88888.00 2011-03-03 12:09:21.905 062 18324.03 62.96 52204.11 88888.00 2011-03-03 12:09:22.405 062 18323.96 62.90 52204.03 88888.00 2011-03-03 12:09:22.905 062 18323.93 62.97 52204.03 88888.00 2011-03-03 12:09:23.405 062 18324.02 62.89 52203.94 88888.00 2011-03-03 12:09:23.905 062 18324.06 62.80 52203.98 88888.00 2011-03-03 12:09:24.405 062 18324.06 62.77 52204.05 88888.00 2011-03-03 12:09:24.905 062 18324.04 62.73 52203.99 88888.00 2011-03-03 12:09:25.405 062 18324.00 62.72 52204.00 88888.00 2011-03-03 12:09:25.905 062 18323.94 62.82 52203.97 88888.00 2011-03-03 12:09:26.405 062 18324.00 62.91 52203.96 88888.00 2011-03-03 12:09:26.905 062 18324.10 62.84 52203.95 88888.00 2011-03-03 12:09:27.405 062 18324.20 62.87 52203.91 88888.00 2011-03-03 12:09:27.905 062 18324.31 62.99 52203.98 88888.00 2011-03-03 12:09:28.405 062 18324.31 63.09 52203.98 88888.00 2011-03-03 12:09:28.905 062 18324.30 63.09 52203.99 88888.00 2011-03-03 12:09:29.405 062 18324.30 63.10 52203.99 88888.00 2011-03-03 12:09:29.905 062 18324.32 63.13 52204.08 88888.00 2011-03-03 12:09:30.405 062 18324.34 63.10 52204.16 88888.00 2011-03-03 12:09:30.905 062 18324.35 63.02 52204.15 88888.00 2011-03-03 12:09:31.405 062 18324.31 63.05 52204.16 88888.00 2011-03-03 12:09:31.905 062 18324.33 63.07 52204.16 88888.00 2011-03-03 12:09:32.405 062 18324.34 63.12 52204.16 88888.00 2011-03-03 12:09:32.905 062 18324.28 63.13 52204.10 88888.00 2011-03-03 12:09:33.405 062 18324.28 63.12 52204.16 88888.00 2011-03-03 12:09:33.905 062 18324.32 63.14 52204.15 88888.00 2011-03-03 12:09:34.405 062 18324.28 63.13 52204.11 88888.00 2011-03-03 12:09:34.905 062 18324.31 63.07 52204.11 88888.00 2011-03-03 12:09:35.405 062 18324.34 63.00 52204.23 88888.00 2011-03-03 12:09:35.905 062 18324.39 63.00 52204.22 88888.00 2011-03-03 12:09:36.405 062 18324.52 62.99 52204.17 88888.00 2011-03-03 12:09:36.905 062 18324.48 62.94 52204.18 88888.00 2011-03-03 12:09:37.405 062 18324.50 62.81 52204.10 88888.00 2011-03-03 12:09:37.905 062 18324.43 62.80 52204.05 88888.00 2011-03-03 12:09:38.405 062 18324.38 62.71 52203.98 88888.00 2011-03-03 12:09:38.905 062 18324.57 62.64 52204.10 88888.00 2011-03-03 12:09:39.405 062 18324.65 62.67 52204.11 88888.00 2011-03-03 12:09:39.905 062 18324.69 62.68 52204.13 88888.00 2011-03-03 12:09:40.405 062 18324.68 62.69 52204.04 88888.00 2011-03-03 12:09:40.905 062 18324.65 62.67 52204.15 88888.00 2011-03-03 12:09:41.405 062 18324.66 62.68 52204.13 88888.00 2011-03-03 12:09:41.905 062 18324.66 62.84 52204.21 88888.00 2011-03-03 12:09:42.405 062 18324.74 62.92 52204.23 88888.00 2011-03-03 12:09:42.905 062 18324.74 62.90 52204.21 88888.00 2011-03-03 12:09:43.405 062 18324.69 62.94 52204.24 88888.00 2011-03-03 12:09:43.905 062 18324.64 62.99 52204.32 88888.00 2011-03-03 12:09:44.405 062 18324.71 63.08 52204.30 88888.00 2011-03-03 12:09:44.905 062 18324.71 63.05 52204.34 88888.00 2011-03-03 12:09:45.405 062 18324.72 63.05 52204.38 88888.00 2011-03-03 12:09:45.905 062 18324.95 63.13 52204.43 88888.00 2011-03-03 12:09:46.405 062 18325.02 63.25 52204.52 88888.00 2011-03-03 12:09:46.905 062 18324.95 63.34 52204.55 88888.00 2011-03-03 12:09:47.405 062 18324.92 63.38 52204.54 88888.00 2011-03-03 12:09:47.905 062 18324.92 63.36 52204.54 88888.00 2011-03-03 12:09:48.405 062 18324.85 63.35 52204.57 88888.00 2011-03-03 12:09:48.905 062 18324.76 63.39 52204.50 88888.00 2011-03-03 12:09:49.405 062 18324.74 63.51 52204.55 88888.00 2011-03-03 12:09:49.905 062 18324.71 63.61 52204.54 88888.00 2011-03-03 12:09:50.405 062 18324.82 63.59 52204.51 88888.00 2011-03-03 12:09:50.905 062 18324.77 63.59 52204.46 88888.00 2011-03-03 12:09:51.405 062 18324.69 63.56 52204.47 88888.00 2011-03-03 12:09:51.905 062 18324.77 63.61 52204.45 88888.00 2011-03-03 12:09:52.405 062 18324.71 63.66 52204.47 88888.00 2011-03-03 12:09:52.905 062 18324.63 63.71 52204.51 88888.00 2011-03-03 12:09:53.405 062 18324.67 63.71 52204.55 88888.00 2011-03-03 12:09:53.905 062 18324.69 63.70 52204.57 88888.00 2011-03-03 12:09:54.405 062 18324.79 63.64 52204.63 88888.00 2011-03-03 12:09:54.905 062 18324.72 63.69 52204.54 88888.00 2011-03-03 12:09:55.405 062 18324.74 63.65 52204.51 88888.00 2011-03-03 12:09:55.905 062 18324.85 63.60 52204.50 88888.00 2011-03-03 12:09:56.405 062 18324.92 63.63 52204.47 88888.00 2011-03-03 12:09:56.905 062 18324.91 63.67 52204.49 88888.00 2011-03-03 12:09:57.405 062 18324.96 63.66 52204.55 88888.00 2011-03-03 12:09:57.905 062 18324.88 63.66 52204.53 88888.00 2011-03-03 12:09:58.405 062 18324.95 63.66 52204.42 88888.00 2011-03-03 12:09:58.905 062 18324.95 63.74 52204.30 88888.00 2011-03-03 12:09:59.405 062 18324.81 63.79 52204.24 88888.00 2011-03-03 12:09:59.905 062 18324.89 63.79 52204.24 88888.00 2011-03-03 12:10:00.405 062 18324.97 63.82 52204.23 88888.00 2011-03-03 12:10:00.905 062 18324.97 63.82 52204.51 88888.00 2011-03-03 12:10:01.405 062 18324.95 63.81 52204.51 88888.00 2011-03-03 12:10:01.905 062 18324.90 63.84 52204.59 88888.00 2011-03-03 12:10:02.405 062 18324.88 63.96 52204.61 88888.00 2011-03-03 12:10:02.905 062 18324.98 64.04 52204.55 88888.00 2011-03-03 12:10:03.405 062 18324.87 64.06 52204.49 88888.00 2011-03-03 12:10:03.905 062 18324.97 64.04 52204.44 88888.00 2011-03-03 12:10:04.405 062 18324.90 64.11 52204.49 88888.00 2011-03-03 12:10:04.905 062 18324.87 64.21 52204.52 88888.00 2011-03-03 12:10:05.405 062 18324.89 64.19 52204.53 88888.00 2011-03-03 12:10:05.905 062 18324.92 64.14 52204.57 88888.00 2011-03-03 12:10:06.405 062 18324.86 64.13 52204.64 88888.00 2011-03-03 12:10:06.905 062 18324.82 64.24 52204.62 88888.00 2011-03-03 12:10:07.405 062 18324.80 64.13 52204.53 88888.00 2011-03-03 12:10:07.905 062 18324.69 64.06 52204.51 88888.00 2011-03-03 12:10:08.405 062 18324.75 64.06 52204.49 88888.00 2011-03-03 12:10:08.905 062 18324.75 64.02 52204.32 88888.00 2011-03-03 12:10:09.405 062 18324.77 63.89 52204.21 88888.00 2011-03-03 12:10:09.905 062 18324.81 63.75 52204.31 88888.00 2011-03-03 12:10:10.405 062 18324.86 63.66 52204.28 88888.00 2011-03-03 12:10:10.905 062 18324.78 63.65 52204.21 88888.00 2011-03-03 12:10:11.405 062 18324.81 63.57 52204.23 88888.00 2011-03-03 12:10:11.905 062 18324.88 63.43 52204.20 88888.00 2011-03-03 12:10:12.405 062 18324.90 63.40 52204.22 88888.00 2011-03-03 12:10:12.905 062 18324.89 63.39 52204.19 88888.00 2011-03-03 12:10:13.405 062 18324.98 63.37 52204.10 88888.00 2011-03-03 12:10:13.905 062 18325.04 63.35 52204.20 88888.00 2011-03-03 12:10:14.405 062 18325.08 63.27 52204.18 88888.00 2011-03-03 12:10:14.905 062 18325.09 63.24 52204.09 88888.00 2011-03-03 12:10:15.405 062 18325.11 63.21 52204.08 88888.00 2011-03-03 12:10:15.905 062 18325.13 63.23 52204.18 88888.00 2011-03-03 12:10:16.405 062 18325.12 63.16 52204.16 88888.00 2011-03-03 12:10:16.905 062 18325.07 63.01 52204.11 88888.00 2011-03-03 12:10:17.405 062 18325.18 63.05 52204.03 88888.00 2011-03-03 12:10:17.905 062 18325.24 63.12 52204.04 88888.00 2011-03-03 12:10:18.405 062 18325.15 63.14 52203.95 88888.00 2011-03-03 12:10:18.905 062 18325.13 63.14 52203.95 88888.00 2011-03-03 12:10:19.405 062 18325.09 63.15 52203.88 88888.00 2011-03-03 12:10:19.905 062 18325.02 63.15 52203.82 88888.00 2011-03-03 12:10:20.405 062 18325.08 63.16 52203.83 88888.00 2011-03-03 12:10:20.905 062 18325.08 63.21 52203.83 88888.00 2011-03-03 12:10:21.405 062 18324.98 63.20 52203.88 88888.00 2011-03-03 12:10:21.905 062 18324.91 63.10 52203.80 88888.00 2011-03-03 12:10:22.405 062 18324.90 63.08 52203.72 88888.00 2011-03-03 12:10:22.905 062 18324.91 63.12 52203.74 88888.00 2011-03-03 12:10:23.405 062 18324.92 63.13 52203.80 88888.00 2011-03-03 12:10:23.905 062 18324.88 63.10 52203.81 88888.00 2011-03-03 12:10:24.405 062 18324.95 63.10 52203.82 88888.00 2011-03-03 12:10:24.905 062 18324.91 63.10 52203.84 88888.00 2011-03-03 12:10:25.405 062 18324.80 63.10 52203.85 88888.00 2011-03-03 12:10:25.905 062 18324.71 63.08 52203.87 88888.00 2011-03-03 12:10:26.405 062 18324.75 63.02 52203.97 88888.00 2011-03-03 12:10:26.905 062 18324.85 63.08 52204.04 88888.00 2011-03-03 12:10:27.405 062 18324.75 63.01 52203.99 88888.00 2011-03-03 12:10:27.905 062 18324.70 63.11 52203.93 88888.00 2011-03-03 12:10:28.405 062 18324.64 63.21 52203.86 88888.00 2011-03-03 12:10:28.905 062 18324.60 63.19 52204.07 88888.00 2011-03-03 12:10:29.405 062 18324.60 63.01 52204.16 88888.00 2011-03-03 12:10:29.905 062 18324.57 62.94 52204.15 88888.00 2011-03-03 12:10:30.405 062 18324.65 62.94 52204.16 88888.00 2011-03-03 12:10:30.905 062 18324.76 63.00 52204.13 88888.00 2011-03-03 12:10:31.405 062 18324.71 63.05 52204.11 88888.00 2011-03-03 12:10:31.905 062 18324.79 63.03 52204.08 88888.00 2011-03-03 12:10:32.405 062 18324.75 63.06 52204.11 88888.00 2011-03-03 12:10:32.905 062 18324.69 63.00 52204.13 88888.00 2011-03-03 12:10:33.405 062 18324.70 62.91 52204.23 88888.00 2011-03-03 12:10:33.905 062 18324.72 62.94 52204.20 88888.00 2011-03-03 12:10:34.405 062 18324.60 63.06 52204.18 88888.00 2011-03-03 12:10:34.905 062 18324.56 63.13 52204.18 88888.00 2011-03-03 12:10:35.405 062 18324.58 63.10 52204.38 88888.00 2011-03-03 12:10:35.905 062 18324.60 63.18 52204.40 88888.00 2011-03-03 12:10:36.405 062 18324.64 63.15 52204.35 88888.00 2011-03-03 12:10:36.905 062 18324.54 63.16 52204.44 88888.00 2011-03-03 12:10:37.405 062 18324.58 63.22 52204.44 88888.00 2011-03-03 12:10:37.905 062 18324.59 63.19 52204.43 88888.00 2011-03-03 12:10:38.405 062 18324.53 63.16 52204.42 88888.00 2011-03-03 12:10:38.905 062 18324.55 63.19 52204.44 88888.00 2011-03-03 12:10:39.405 062 18324.65 63.23 52204.47 88888.00 2011-03-03 12:10:39.905 062 18324.53 63.27 52204.43 88888.00 2011-03-03 12:10:40.405 062 18324.45 63.19 52204.46 88888.00 2011-03-03 12:10:40.905 062 18324.38 63.14 52204.43 88888.00 2011-03-03 12:10:41.405 062 18324.38 63.13 52204.42 88888.00 2011-03-03 12:10:41.905 062 18324.37 63.19 52204.43 88888.00 2011-03-03 12:10:42.405 062 18324.35 63.15 52204.50 88888.00 2011-03-03 12:10:42.905 062 18324.35 63.20 52204.53 88888.00 2011-03-03 12:10:43.405 062 18324.31 63.24 52204.63 88888.00 2011-03-03 12:10:43.905 062 18324.37 63.25 52204.55 88888.00 2011-03-03 12:10:44.405 062 18324.34 63.25 52204.63 88888.00 2011-03-03 12:10:44.905 062 18324.34 63.26 52204.52 88888.00 2011-03-03 12:10:45.405 062 18324.43 63.30 52204.55 88888.00 2011-03-03 12:10:45.905 062 18324.42 63.35 52204.63 88888.00 2011-03-03 12:10:46.405 062 18324.39 63.30 52204.70 88888.00 2011-03-03 12:10:46.905 062 18324.39 63.26 52204.74 88888.00 2011-03-03 12:10:47.405 062 18324.37 63.25 52204.77 88888.00 2011-03-03 12:10:47.905 062 18324.46 63.26 52204.86 88888.00 2011-03-03 12:10:48.405 062 18324.48 63.21 52204.75 88888.00 2011-03-03 12:10:48.905 062 18324.45 63.09 52204.76 88888.00 2011-03-03 12:10:49.405 062 18324.47 63.11 52204.79 88888.00 2011-03-03 12:10:49.905 062 18324.42 63.13 52204.68 88888.00 2011-03-03 12:10:50.405 062 18324.39 63.14 52204.57 88888.00 2011-03-03 12:10:50.905 062 18324.49 63.11 52204.59 88888.00 2011-03-03 12:10:51.405 062 18324.52 63.13 52204.69 88888.00 2011-03-03 12:10:51.905 062 18324.54 63.15 52204.68 88888.00 2011-03-03 12:10:52.405 062 18324.45 63.08 52204.70 88888.00 2011-03-03 12:10:52.905 062 18324.39 63.11 52204.67 88888.00 2011-03-03 12:10:53.405 062 18324.50 63.08 52204.71 88888.00 2011-03-03 12:10:53.905 062 18324.45 63.00 52204.69 88888.00 2011-03-03 12:10:54.405 062 18324.41 63.05 52204.62 88888.00 2011-03-03 12:10:54.905 062 18324.57 63.13 52204.53 88888.00 2011-03-03 12:10:55.405 062 18324.69 63.09 52204.57 88888.00 2011-03-03 12:10:55.905 062 18324.57 63.02 52204.70 88888.00 2011-03-03 12:10:56.405 062 18324.54 63.02 52204.65 88888.00 2011-03-03 12:10:56.905 062 18324.61 63.03 52204.63 88888.00 2011-03-03 12:10:57.405 062 18324.63 63.09 52204.65 88888.00 2011-03-03 12:10:57.905 062 18324.57 63.15 52204.50 88888.00 2011-03-03 12:10:58.405 062 18324.68 63.20 52204.44 88888.00 2011-03-03 12:10:58.905 062 18324.76 63.13 52204.47 88888.00 2011-03-03 12:10:59.405 062 18324.71 63.07 52204.64 88888.00 2011-03-03 12:10:59.905 062 18324.58 63.08 52204.63 88888.00 2011-03-03 12:11:00.405 062 18324.65 63.15 52204.62 88888.00 2011-03-03 12:11:00.905 062 18324.65 63.13 52204.54 88888.00 2011-03-03 12:11:01.405 062 18324.67 63.09 52204.56 88888.00 2011-03-03 12:11:01.905 062 18324.72 63.07 52204.47 88888.00 2011-03-03 12:11:02.405 062 18324.78 63.08 52204.56 88888.00 2011-03-03 12:11:02.905 062 18324.72 63.05 52204.59 88888.00 2011-03-03 12:11:03.405 062 18324.71 63.06 52204.55 88888.00 2011-03-03 12:11:03.905 062 18324.69 63.07 52204.49 88888.00 2011-03-03 12:11:04.405 062 18324.87 63.02 52204.50 88888.00 2011-03-03 12:11:04.905 062 18324.96 62.97 52204.54 88888.00 2011-03-03 12:11:05.405 062 18324.97 62.98 52204.58 88888.00 2011-03-03 12:11:05.905 062 18324.95 62.99 52204.49 88888.00 2011-03-03 12:11:06.405 062 18325.02 62.98 52204.43 88888.00 2011-03-03 12:11:06.905 062 18325.10 63.05 52204.43 88888.00 2011-03-03 12:11:07.405 062 18325.15 63.04 52204.40 88888.00 2011-03-03 12:11:07.905 062 18325.29 63.04 52204.41 88888.00 2011-03-03 12:11:08.405 062 18325.26 63.07 52204.44 88888.00 2011-03-03 12:11:08.905 062 18325.22 63.10 52204.44 88888.00 2011-03-03 12:11:09.405 062 18325.32 63.07 52204.42 88888.00 2011-03-03 12:11:09.905 062 18325.32 63.07 52204.39 88888.00 2011-03-03 12:11:10.405 062 18325.37 63.12 52204.29 88888.00 2011-03-03 12:11:10.905 062 18325.40 63.14 52204.32 88888.00 2011-03-03 12:11:11.405 062 18325.51 63.20 52204.40 88888.00 2011-03-03 12:11:11.905 062 18325.48 63.24 52204.38 88888.00 2011-03-03 12:11:12.405 062 18325.46 63.25 52204.46 88888.00 2011-03-03 12:11:12.905 062 18325.51 63.28 52204.54 88888.00 2011-03-03 12:11:13.405 062 18325.56 63.24 52204.44 88888.00 2011-03-03 12:11:13.905 062 18325.53 63.24 52204.51 88888.00 2011-03-03 12:11:14.405 062 18325.51 63.35 52204.52 88888.00 2011-03-03 12:11:14.905 062 18325.44 63.39 52204.47 88888.00 2011-03-03 12:11:15.405 062 18325.40 63.37 52204.47 88888.00 2011-03-03 12:11:15.905 062 18325.41 63.34 52204.46 88888.00 2011-03-03 12:11:16.405 062 18325.37 63.37 52204.49 88888.00 2011-03-03 12:11:16.905 062 18325.41 63.31 52204.44 88888.00 2011-03-03 12:11:17.405 062 18325.37 63.33 52204.53 88888.00 2011-03-03 12:11:17.905 062 18325.36 63.39 52204.42 88888.00 2011-03-03 12:11:18.405 062 18325.33 63.40 52204.35 88888.00 2011-03-03 12:11:18.905 062 18325.25 63.33 52204.36 88888.00 2011-03-03 12:11:19.405 062 18325.20 63.28 52204.27 88888.00 2011-03-03 12:11:19.905 062 18325.19 63.43 52204.32 88888.00 2011-03-03 12:11:20.405 062 18325.09 63.49 52204.39 88888.00 2011-03-03 12:11:20.905 062 18325.11 63.45 52204.39 88888.00 2011-03-03 12:11:21.405 062 18324.98 63.44 52204.36 88888.00 2011-03-03 12:11:21.905 062 18324.92 63.48 52204.40 88888.00 2011-03-03 12:11:22.405 062 18324.92 63.54 52204.35 88888.00 2011-03-03 12:11:22.905 062 18324.98 63.51 52204.39 88888.00 2011-03-03 12:11:23.405 062 18324.99 63.54 52204.49 88888.00 2011-03-03 12:11:23.905 062 18324.88 63.52 52204.41 88888.00 2011-03-03 12:11:24.405 062 18324.76 63.46 52204.34 88888.00 2011-03-03 12:11:24.905 062 18324.72 63.43 52204.28 88888.00 2011-03-03 12:11:25.405 062 18324.64 63.43 52204.33 88888.00 2011-03-03 12:11:25.905 062 18324.64 63.56 52204.41 88888.00 2011-03-03 12:11:26.405 062 18324.57 63.59 52204.40 88888.00 2011-03-03 12:11:26.905 062 18324.53 63.62 52204.45 88888.00 2011-03-03 12:11:27.405 062 18324.52 63.69 52204.45 88888.00 2011-03-03 12:11:27.905 062 18324.49 63.73 52204.43 88888.00 2011-03-03 12:11:28.405 062 18324.45 63.81 52204.34 88888.00 2011-03-03 12:11:28.905 062 18324.34 63.79 52204.44 88888.00 2011-03-03 12:11:29.405 062 18324.26 63.81 52204.54 88888.00 2011-03-03 12:11:29.905 062 18324.33 63.90 52204.51 88888.00 2011-03-03 12:11:30.405 062 18324.27 63.93 52204.51 88888.00 2011-03-03 12:11:30.905 062 18324.19 63.90 52204.49 88888.00 2011-03-03 12:11:31.405 062 18324.06 63.81 52204.49 88888.00 2011-03-03 12:11:31.905 062 18323.98 63.80 52204.44 88888.00 2011-03-03 12:11:32.405 062 18323.90 63.63 52204.50 88888.00 2011-03-03 12:11:32.905 062 18323.88 63.69 52204.61 88888.00 2011-03-03 12:11:33.405 062 18323.91 63.82 52204.64 88888.00 2011-03-03 12:11:33.905 062 18323.93 63.90 52204.66 88888.00 2011-03-03 12:11:34.405 062 18323.87 63.81 52204.61 88888.00 2011-03-03 12:11:34.905 062 18323.78 63.75 52204.59 88888.00 2011-03-03 12:11:35.405 062 18323.71 63.76 52204.70 88888.00 2011-03-03 12:11:35.905 062 18323.67 63.84 52204.65 88888.00 2011-03-03 12:11:36.405 062 18323.52 63.89 52204.56 88888.00 2011-03-03 12:11:36.905 062 18323.47 63.96 52204.52 88888.00 2011-03-03 12:11:37.405 062 18323.46 63.95 52204.49 88888.00 2011-03-03 12:11:37.905 062 18323.47 63.91 52204.55 88888.00 2011-03-03 12:11:38.405 062 18323.34 63.93 52204.66 88888.00 2011-03-03 12:11:38.905 062 18323.34 63.89 52204.54 88888.00 2011-03-03 12:11:39.405 062 18323.24 63.88 52204.51 88888.00 2011-03-03 12:11:39.905 062 18323.13 63.87 52204.58 88888.00 2011-03-03 12:11:40.405 062 18323.17 63.90 52204.73 88888.00 2011-03-03 12:11:40.905 062 18323.23 63.88 52204.75 88888.00 2011-03-03 12:11:41.405 062 18323.23 63.88 52204.81 88888.00 2011-03-03 12:11:41.905 062 18323.14 63.90 52204.84 88888.00 2011-03-03 12:11:42.405 062 18323.19 63.84 52204.86 88888.00 2011-03-03 12:11:42.905 062 18323.12 63.74 52204.71 88888.00 2011-03-03 12:11:43.405 062 18323.02 63.73 52204.62 88888.00 2011-03-03 12:11:43.905 062 18322.93 63.75 52204.68 88888.00 2011-03-03 12:11:44.405 062 18322.85 63.68 52204.77 88888.00 2011-03-03 12:11:44.905 062 18322.84 63.61 52204.82 88888.00 2011-03-03 12:11:45.405 062 18322.72 63.60 52204.84 88888.00 2011-03-03 12:11:45.905 062 18322.62 63.60 52204.92 88888.00 2011-03-03 12:11:46.405 062 18322.71 63.70 52204.97 88888.00 2011-03-03 12:11:46.905 062 18322.72 63.73 52204.87 88888.00 2011-03-03 12:11:47.405 062 18322.64 63.71 52204.73 88888.00 2011-03-03 12:11:47.905 062 18322.63 63.60 52204.70 88888.00 2011-03-03 12:11:48.405 062 18322.67 63.45 52204.76 88888.00 2011-03-03 12:11:48.905 062 18322.64 63.47 52204.86 88888.00 2011-03-03 12:11:49.405 062 18322.73 63.53 52204.94 88888.00 2011-03-03 12:11:49.905 062 18322.82 63.58 52204.91 88888.00 2011-03-03 12:11:50.405 062 18322.78 63.56 52204.89 88888.00 2011-03-03 12:11:50.905 062 18322.75 63.59 52204.87 88888.00 2011-03-03 12:11:51.405 062 18322.75 63.55 52204.88 88888.00 2011-03-03 12:11:51.905 062 18322.84 63.55 52204.94 88888.00 2011-03-03 12:11:52.405 062 18322.83 63.49 52205.01 88888.00 2011-03-03 12:11:52.905 062 18322.83 63.56 52205.00 88888.00 2011-03-03 12:11:53.405 062 18322.83 63.55 52204.99 88888.00 2011-03-03 12:11:53.905 062 18322.83 63.55 52204.96 88888.00 2011-03-03 12:11:54.405 062 18322.82 63.58 52204.87 88888.00 2011-03-03 12:11:54.905 062 18322.87 63.57 52204.87 88888.00 2011-03-03 12:11:55.405 062 18322.94 63.46 52204.91 88888.00 2011-03-03 12:11:55.905 062 18322.94 63.46 52205.11 88888.00 2011-03-03 12:11:56.405 062 18322.93 63.43 52205.11 88888.00 2011-03-03 12:11:56.905 062 18322.93 63.34 52205.16 88888.00 2011-03-03 12:11:57.405 062 18322.98 63.28 52205.13 88888.00 2011-03-03 12:11:57.905 062 18323.02 63.22 52205.14 88888.00 2011-03-03 12:11:58.405 062 18323.06 63.18 52205.22 88888.00 2011-03-03 12:11:58.905 062 18323.11 63.11 52205.25 88888.00 2011-03-03 12:11:59.405 062 18323.09 63.04 52204.99 88888.00 2011-03-03 12:11:59.905 062 18323.11 62.90 52204.90 88888.00 2011-03-03 12:12:00.405 062 18323.20 62.76 52204.93 88888.00 2011-03-03 12:12:00.905 062 18323.29 62.58 52204.91 88888.00 2011-03-03 12:12:01.405 062 18323.38 62.55 52204.85 88888.00 2011-03-03 12:12:01.905 062 18323.43 62.46 52204.79 88888.00 2011-03-03 12:12:02.405 062 18323.56 62.31 52204.84 88888.00 2011-03-03 12:12:02.905 062 18323.68 62.21 52204.79 88888.00 2011-03-03 12:12:03.405 062 18323.63 62.10 52204.59 88888.00 2011-03-03 12:12:03.905 062 18323.73 61.98 52204.53 88888.00 2011-03-03 12:12:04.405 062 18323.81 61.87 52204.44 88888.00 2011-03-03 12:12:04.905 062 18323.85 61.77 52204.38 88888.00 2011-03-03 12:12:05.405 062 18323.98 61.71 52204.33 88888.00 2011-03-03 12:12:05.905 062 18324.04 61.67 52204.41 88888.00 2011-03-03 12:12:06.405 062 18324.02 61.66 52204.35 88888.00 2011-03-03 12:12:06.905 062 18324.00 61.52 52204.34 88888.00 2011-03-03 12:12:07.405 062 18323.95 61.40 52204.36 88888.00 2011-03-03 12:12:07.905 062 18323.99 61.36 52204.33 88888.00 2011-03-03 12:12:08.405 062 18324.03 61.27 52204.20 88888.00 2011-03-03 12:12:08.905 062 18324.14 61.22 52204.24 88888.00 2011-03-03 12:12:09.405 062 18324.22 61.05 52204.22 88888.00 2011-03-03 12:12:09.905 062 18324.10 61.13 52204.19 88888.00 2011-03-03 12:12:10.405 062 18324.00 61.19 52204.20 88888.00 2011-03-03 12:12:10.905 062 18324.07 61.20 52204.11 88888.00 2011-03-03 12:12:11.405 062 18324.10 61.19 52204.08 88888.00 2011-03-03 12:12:11.905 062 18324.06 61.18 52204.11 88888.00 2011-03-03 12:12:12.405 062 18324.00 61.18 52204.12 88888.00 2011-03-03 12:12:12.905 062 18324.05 61.23 52204.18 88888.00 2011-03-03 12:12:13.405 062 18324.07 61.35 52204.21 88888.00 2011-03-03 12:12:13.905 062 18324.03 61.32 52204.24 88888.00 2011-03-03 12:12:14.405 062 18324.00 61.36 52204.17 88888.00 2011-03-03 12:12:14.905 062 18323.96 61.31 52204.21 88888.00 2011-03-03 12:12:15.405 062 18323.73 61.34 52204.24 88888.00 2011-03-03 12:12:15.905 062 18323.55 61.36 52204.29 88888.00 2011-03-03 12:12:16.405 062 18323.67 61.40 52204.32 88888.00 2011-03-03 12:12:16.905 062 18323.81 61.48 52204.33 88888.00 2011-03-03 12:12:17.405 062 18323.73 61.41 52204.31 88888.00 2011-03-03 12:12:17.905 062 18323.73 61.43 52204.42 88888.00 2011-03-03 12:12:18.405 062 18323.93 61.48 52204.42 88888.00 2011-03-03 12:12:18.905 062 18323.89 61.56 52204.33 88888.00 2011-03-03 12:12:19.405 062 18323.79 61.57 52204.33 88888.00 2011-03-03 12:12:19.905 062 18323.93 61.55 52204.30 88888.00 2011-03-03 12:12:20.405 062 18323.90 61.57 52204.35 88888.00 2011-03-03 12:12:20.905 062 18323.73 61.62 52204.41 88888.00 2011-03-03 12:12:21.405 062 18323.81 61.63 52204.39 88888.00 2011-03-03 12:12:21.905 062 18323.87 61.57 52204.38 88888.00 2011-03-03 12:12:22.405 062 18323.90 61.61 52204.46 88888.00 2011-03-03 12:12:22.905 062 18324.00 61.61 52204.47 88888.00 2011-03-03 12:12:23.405 062 18324.00 61.71 52204.40 88888.00 2011-03-03 12:12:23.905 062 18324.03 61.68 52204.42 88888.00 2011-03-03 12:12:24.405 062 18324.04 61.67 52204.43 88888.00 2011-03-03 12:12:24.905 062 18324.10 61.73 52204.61 88888.00 2011-03-03 12:12:25.405 062 18324.06 61.73 52204.63 88888.00 2011-03-03 12:12:25.905 062 18324.09 61.71 52204.57 88888.00 2011-03-03 12:12:26.405 062 18324.09 61.78 52204.58 88888.00 2011-03-03 12:12:26.905 062 18324.22 61.78 52204.65 88888.00 2011-03-03 12:12:27.405 062 18324.15 61.76 52204.65 88888.00 2011-03-03 12:12:27.905 062 18324.06 61.89 52204.61 88888.00 2011-03-03 12:12:28.405 062 18324.14 61.90 52204.65 88888.00 2011-03-03 12:12:28.905 062 18324.22 61.87 52204.70 88888.00 2011-03-03 12:12:29.405 062 18324.26 61.96 52204.68 88888.00 2011-03-03 12:12:29.905 062 18324.16 62.11 52204.68 88888.00 2011-03-03 12:12:30.405 062 18324.10 62.16 52204.65 88888.00 2011-03-03 12:12:30.905 062 18324.17 62.11 52204.67 88888.00 2011-03-03 12:12:31.405 062 18324.20 62.07 52204.65 88888.00 2011-03-03 12:12:31.905 062 18324.19 62.19 52204.76 88888.00 2011-03-03 12:12:32.405 062 18324.22 62.27 52204.74 88888.00 2011-03-03 12:12:32.905 062 18324.30 62.28 52204.69 88888.00 2011-03-03 12:12:33.405 062 18324.25 62.16 52204.77 88888.00 2011-03-03 12:12:33.905 062 18324.21 62.16 52204.86 88888.00 2011-03-03 12:12:34.405 062 18324.15 62.14 52204.88 88888.00 2011-03-03 12:12:34.905 062 18324.05 62.22 52204.79 88888.00 2011-03-03 12:12:35.405 062 18324.02 62.21 52204.82 88888.00 2011-03-03 12:12:35.905 062 18324.02 62.23 52204.85 88888.00 2011-03-03 12:12:36.405 062 18323.98 62.31 52204.85 88888.00 2011-03-03 12:12:36.905 062 18323.85 62.39 52204.84 88888.00 2011-03-03 12:12:37.405 062 18323.79 62.35 52204.89 88888.00 2011-03-03 12:12:37.905 062 18323.72 62.32 52204.86 88888.00 2011-03-03 12:12:38.405 062 18323.62 62.30 52204.81 88888.00 2011-03-03 12:12:38.905 062 18323.63 62.38 52204.79 88888.00 2011-03-03 12:12:39.405 062 18323.69 62.46 52204.88 88888.00 2011-03-03 12:12:39.905 062 18323.65 62.47 52204.89 88888.00 2011-03-03 12:12:40.405 062 18323.52 62.49 52204.89 88888.00 2011-03-03 12:12:40.905 062 18323.61 62.53 52204.82 88888.00 2011-03-03 12:12:41.405 062 18323.61 62.54 52204.84 88888.00 2011-03-03 12:12:41.905 062 18323.48 62.61 52204.81 88888.00 2011-03-03 12:12:42.405 062 18323.49 62.67 52204.87 88888.00 2011-03-03 12:12:42.905 062 18323.63 62.64 52204.87 88888.00 2011-03-03 12:12:43.405 062 18323.68 62.64 52204.85 88888.00 2011-03-03 12:12:43.905 062 18323.52 62.63 52204.79 88888.00 2011-03-03 12:12:44.405 062 18323.48 62.65 52204.85 88888.00 2011-03-03 12:12:44.905 062 18323.47 62.61 52204.84 88888.00 2011-03-03 12:12:45.405 062 18323.51 62.56 52204.70 88888.00 2011-03-03 12:12:45.905 062 18323.48 62.53 52204.63 88888.00 2011-03-03 12:12:46.405 062 18323.48 62.55 52204.58 88888.00 2011-03-03 12:12:46.905 062 18323.55 62.58 52204.62 88888.00 2011-03-03 12:12:47.405 062 18323.57 62.58 52204.55 88888.00 2011-03-03 12:12:47.905 062 18323.43 62.58 52204.62 88888.00 2011-03-03 12:12:48.405 062 18323.48 62.56 52204.67 88888.00 2011-03-03 12:12:48.905 062 18323.58 62.54 52204.64 88888.00 2011-03-03 12:12:49.405 062 18323.72 62.52 52204.61 88888.00 2011-03-03 12:12:49.905 062 18323.58 62.51 52204.59 88888.00 2011-03-03 12:12:50.405 062 18323.51 62.52 52204.68 88888.00 2011-03-03 12:12:50.905 062 18323.55 62.52 52204.64 88888.00 2011-03-03 12:12:51.405 062 18323.50 62.47 52204.62 88888.00 2011-03-03 12:12:51.905 062 18323.45 62.55 52204.57 88888.00 2011-03-03 12:12:52.405 062 18323.48 62.65 52204.59 88888.00 2011-03-03 12:12:52.905 062 18323.55 62.67 52204.56 88888.00 2011-03-03 12:12:53.405 062 18323.69 62.65 52204.62 88888.00 2011-03-03 12:12:53.905 062 18323.61 62.64 52204.54 88888.00 2011-03-03 12:12:54.405 062 18323.56 62.67 52204.49 88888.00 2011-03-03 12:12:54.905 062 18323.47 62.72 52204.56 88888.00 2011-03-03 12:12:55.405 062 18323.52 62.75 52204.52 88888.00 2011-03-03 12:12:55.905 062 18323.58 62.73 52204.46 88888.00 2011-03-03 12:12:56.405 062 18323.46 62.74 52204.51 88888.00 2011-03-03 12:12:56.905 062 18323.43 62.79 52204.52 88888.00 2011-03-03 12:12:57.405 062 18323.49 62.79 52204.54 88888.00 2011-03-03 12:12:57.905 062 18323.57 62.80 52204.51 88888.00 2011-03-03 12:12:58.405 062 18323.60 62.89 52204.53 88888.00 2011-03-03 12:12:58.905 062 18323.54 62.90 52204.55 88888.00 2011-03-03 12:12:59.405 062 18323.69 62.93 52204.64 88888.00 2011-03-03 12:12:59.905 062 18323.61 62.93 52204.59 88888.00 2011-03-03 12:13:00.405 062 18323.50 62.87 52204.57 88888.00 2011-03-03 12:13:00.905 062 18323.59 62.85 52204.58 88888.00 2011-03-03 12:13:01.405 062 18323.57 62.78 52204.52 88888.00 2011-03-03 12:13:01.905 062 18323.55 62.86 52204.53 88888.00 2011-03-03 12:13:02.405 062 18323.51 62.89 52204.61 88888.00 2011-03-03 12:13:02.905 062 18323.58 62.84 52204.65 88888.00 2011-03-03 12:13:03.405 062 18323.51 62.76 52204.66 88888.00 2011-03-03 12:13:03.905 062 18323.45 62.70 52204.64 88888.00 2011-03-03 12:13:04.405 062 18323.37 62.74 52204.61 88888.00 2011-03-03 12:13:04.905 062 18323.37 62.77 52204.62 88888.00 2011-03-03 12:13:05.405 062 18323.36 62.71 52204.55 88888.00 2011-03-03 12:13:05.905 062 18323.41 62.79 52204.51 88888.00 2011-03-03 12:13:06.405 062 18323.51 62.86 52204.58 88888.00 2011-03-03 12:13:06.905 062 18323.44 62.86 52204.55 88888.00 2011-03-03 12:13:07.405 062 18323.43 62.91 52204.56 88888.00 2011-03-03 12:13:07.905 062 18323.39 62.91 52204.46 88888.00 2011-03-03 12:13:08.405 062 18323.47 62.92 52204.57 88888.00 2011-03-03 12:13:08.905 062 18323.47 62.97 52204.63 88888.00 2011-03-03 12:13:09.405 062 18323.50 63.07 52204.67 88888.00 2011-03-03 12:13:09.905 062 18323.55 63.11 52204.81 88888.00 2011-03-03 12:13:10.405 062 18323.55 63.12 52204.82 88888.00 2011-03-03 12:13:10.905 062 18323.51 63.18 52204.77 88888.00 2011-03-03 12:13:11.405 062 18323.55 63.22 52204.84 88888.00 2011-03-03 12:13:11.905 062 18323.49 63.36 52204.86 88888.00 2011-03-03 12:13:12.405 062 18323.40 63.48 52204.82 88888.00 2011-03-03 12:13:12.905 062 18323.28 63.59 52204.86 88888.00 2011-03-03 12:13:13.405 062 18323.20 63.71 52204.89 88888.00 2011-03-03 12:13:13.905 062 18323.25 63.72 52204.93 88888.00 2011-03-03 12:13:14.405 062 18323.24 63.80 52204.97 88888.00 2011-03-03 12:13:14.905 062 18323.19 63.82 52205.02 88888.00 2011-03-03 12:13:15.405 062 18323.19 63.92 52205.07 88888.00 2011-03-03 12:13:15.905 062 18323.16 64.07 52205.09 88888.00 2011-03-03 12:13:16.405 062 18323.24 64.22 52205.00 88888.00 2011-03-03 12:13:16.905 062 18323.06 64.25 52204.96 88888.00 2011-03-03 12:13:17.405 062 18322.91 64.31 52205.04 88888.00 2011-03-03 12:13:17.905 062 18322.93 64.35 52205.04 88888.00 2011-03-03 12:13:18.405 062 18323.04 64.32 52205.13 88888.00 2011-03-03 12:13:18.905 062 18323.04 64.24 52205.20 88888.00 2011-03-03 12:13:19.405 062 18322.95 64.28 52205.12 88888.00 2011-03-03 12:13:19.905 062 18322.90 64.22 52205.13 88888.00 2011-03-03 12:13:20.405 062 18322.96 64.29 52205.21 88888.00 2011-03-03 12:13:20.905 062 18322.84 64.31 52205.27 88888.00 2011-03-03 12:13:21.405 062 18322.86 64.23 52205.25 88888.00 2011-03-03 12:13:21.905 062 18322.93 64.07 52205.11 88888.00 2011-03-03 12:13:22.405 062 18322.95 64.04 52205.07 88888.00 2011-03-03 12:13:22.905 062 18323.08 64.00 52205.12 88888.00 2011-03-03 12:13:23.405 062 18322.96 64.04 52205.17 88888.00 2011-03-03 12:13:23.905 062 18323.08 64.16 52205.25 88888.00 2011-03-03 12:13:24.405 062 18323.20 64.16 52205.20 88888.00 2011-03-03 12:13:24.905 062 18322.98 64.22 52205.13 88888.00 2011-03-03 12:13:25.405 062 18322.93 64.32 52205.21 88888.00 2011-03-03 12:13:25.905 062 18322.92 64.36 52205.31 88888.00 2011-03-03 12:13:26.405 062 18322.90 64.31 52205.29 88888.00 2011-03-03 12:13:26.905 062 18323.03 64.30 52205.38 88888.00 2011-03-03 12:13:27.405 062 18322.98 64.43 52205.36 88888.00 2011-03-03 12:13:27.905 062 18323.04 64.41 52205.49 88888.00 2011-03-03 12:13:28.405 062 18323.04 64.45 52205.58 88888.00 2011-03-03 12:13:28.905 062 18322.94 64.41 52205.45 88888.00 2011-03-03 12:13:29.405 062 18322.93 64.39 52205.42 88888.00 2011-03-03 12:13:29.905 062 18322.92 64.51 52205.45 88888.00 2011-03-03 12:13:30.405 062 18322.94 64.56 52205.33 88888.00 2011-03-03 12:13:30.905 062 18322.90 64.59 52205.32 88888.00 2011-03-03 12:13:31.405 062 18322.85 64.65 52205.31 88888.00 2011-03-03 12:13:31.905 062 18322.75 64.77 52205.16 88888.00 2011-03-03 12:13:32.405 062 18322.82 64.86 52205.26 88888.00 2011-03-03 12:13:32.905 062 18322.96 64.88 52205.25 88888.00 2011-03-03 12:13:33.405 062 18322.96 64.85 52205.20 88888.00 2011-03-03 12:13:33.905 062 18322.94 64.80 52205.22 88888.00 2011-03-03 12:13:34.405 062 18322.94 64.81 52205.31 88888.00 2011-03-03 12:13:34.905 062 18323.03 64.80 52205.35 88888.00 2011-03-03 12:13:35.405 062 18322.95 64.78 52205.15 88888.00 2011-03-03 12:13:35.905 062 18322.92 64.77 52205.00 88888.00 2011-03-03 12:13:36.405 062 18323.02 64.69 52205.09 88888.00 2011-03-03 12:13:36.905 062 18323.03 64.60 52205.03 88888.00 2011-03-03 12:13:37.405 062 18323.15 64.54 52205.12 88888.00 2011-03-03 12:13:37.905 062 18323.03 64.43 52205.23 88888.00 2011-03-03 12:13:38.405 062 18322.89 64.37 52205.16 88888.00 2011-03-03 12:13:38.905 062 18322.90 64.39 52205.21 88888.00 2011-03-03 12:13:39.405 062 18322.82 64.39 52205.32 88888.00 2011-03-03 12:13:39.905 062 18322.79 64.30 52205.27 88888.00 2011-03-03 12:13:40.405 062 18322.86 64.26 52205.20 88888.00 2011-03-03 12:13:40.905 062 18322.90 64.26 52205.17 88888.00 2011-03-03 12:13:41.405 062 18322.98 64.29 52205.19 88888.00 2011-03-03 12:13:41.905 062 18322.98 64.24 52205.13 88888.00 2011-03-03 12:13:42.405 062 18323.01 64.37 52205.15 88888.00 2011-03-03 12:13:42.905 062 18323.05 64.44 52205.12 88888.00 2011-03-03 12:13:43.405 062 18322.95 64.41 52204.99 88888.00 2011-03-03 12:13:43.905 062 18322.90 64.39 52205.04 88888.00 2011-03-03 12:13:44.405 062 18322.91 64.40 52205.11 88888.00 2011-03-03 12:13:44.905 062 18322.86 64.47 52205.37 88888.00 2011-03-03 12:13:45.405 062 18322.89 64.51 52205.35 88888.00 2011-03-03 12:13:45.905 062 18322.86 64.53 52205.22 88888.00 2011-03-03 12:13:46.405 062 18322.75 64.61 52205.23 88888.00 2011-03-03 12:13:46.905 062 18322.70 64.76 52205.26 88888.00 2011-03-03 12:13:47.405 062 18322.74 64.80 52205.23 88888.00 2011-03-03 12:13:47.905 062 18322.80 64.87 52205.24 88888.00 2011-03-03 12:13:48.405 062 18322.75 64.78 52205.21 88888.00 2011-03-03 12:13:48.905 062 18322.65 64.80 52205.24 88888.00 2011-03-03 12:13:49.405 062 18322.69 64.86 52205.21 88888.00 2011-03-03 12:13:49.905 062 18322.72 64.90 52205.19 88888.00 2011-03-03 12:13:50.405 062 18322.63 64.87 52205.21 88888.00 2011-03-03 12:13:50.905 062 18322.58 64.86 52205.29 88888.00 2011-03-03 12:13:51.405 062 18322.43 64.85 52205.22 88888.00 2011-03-03 12:13:51.905 062 18322.44 64.85 52205.26 88888.00 2011-03-03 12:13:52.405 062 18322.44 64.80 52205.32 88888.00 2011-03-03 12:13:52.905 062 18322.43 64.71 52205.25 88888.00 2011-03-03 12:13:53.405 062 18322.48 64.72 52205.12 88888.00 2011-03-03 12:13:53.905 062 18322.42 64.71 52205.11 88888.00 2011-03-03 12:13:54.405 062 18322.33 64.66 52205.24 88888.00 2011-03-03 12:13:54.905 062 18322.40 64.58 52205.22 88888.00 2011-03-03 12:13:55.405 062 18322.46 64.56 52205.17 88888.00 2011-03-03 12:13:55.905 062 18322.51 64.51 52205.17 88888.00 2011-03-03 12:13:56.405 062 18322.53 64.45 52205.15 88888.00 2011-03-03 12:13:56.905 062 18322.46 64.49 52205.15 88888.00 2011-03-03 12:13:57.405 062 18322.37 64.43 52205.10 88888.00 2011-03-03 12:13:57.905 062 18322.33 64.46 52205.15 88888.00 2011-03-03 12:13:58.405 062 18322.39 64.46 52205.22 88888.00 2011-03-03 12:13:58.905 062 18322.41 64.39 52205.34 88888.00 2011-03-03 12:13:59.405 062 18322.43 64.45 52205.27 88888.00 2011-03-03 12:13:59.905 062 18322.40 64.40 52205.17 88888.00 2011-03-03 12:14:00.405 062 18322.32 64.42 52205.22 88888.00 2011-03-03 12:14:00.905 062 18322.22 64.42 52205.21 88888.00 2011-03-03 12:14:01.405 062 18322.17 64.44 52205.24 88888.00 2011-03-03 12:14:01.905 062 18322.27 64.45 52205.29 88888.00 2011-03-03 12:14:02.405 062 18322.26 64.52 52205.38 88888.00 2011-03-03 12:14:02.905 062 18322.25 64.44 52205.37 88888.00 2011-03-03 12:14:03.405 062 18322.26 64.38 52205.47 88888.00 2011-03-03 12:14:03.905 062 18322.25 64.48 52205.39 88888.00 2011-03-03 12:14:04.405 062 18322.20 64.55 52205.42 88888.00 2011-03-03 12:14:04.905 062 18322.19 64.62 52205.37 88888.00 2011-03-03 12:14:05.405 062 18322.22 64.67 52205.40 88888.00 2011-03-03 12:14:05.905 062 18322.21 64.62 52205.36 88888.00 2011-03-03 12:14:06.405 062 18322.21 64.59 52205.42 88888.00 2011-03-03 12:14:06.905 062 18322.05 64.69 52205.40 88888.00 2011-03-03 12:14:07.405 062 18321.99 64.65 52205.38 88888.00 2011-03-03 12:14:07.905 062 18322.02 64.62 52205.48 88888.00 2011-03-03 12:14:08.405 062 18322.17 64.64 52205.55 88888.00 2011-03-03 12:14:08.905 062 18322.16 64.62 52205.42 88888.00 2011-03-03 12:14:09.405 062 18322.18 64.56 52205.47 88888.00 2011-03-03 12:14:09.905 062 18322.17 64.59 52205.37 88888.00 2011-03-03 12:14:10.405 062 18322.19 64.58 52205.28 88888.00 2011-03-03 12:14:10.905 062 18322.22 64.52 52205.45 88888.00 2011-03-03 12:14:11.405 062 18322.20 64.54 52205.50 88888.00 2011-03-03 12:14:11.905 062 18322.27 64.58 52205.52 88888.00 2011-03-03 12:14:12.405 062 18322.24 64.52 52205.55 88888.00 2011-03-03 12:14:12.905 062 18322.19 64.47 52205.58 88888.00 2011-03-03 12:14:13.405 062 18322.24 64.45 52205.62 88888.00 2011-03-03 12:14:13.905 062 18322.26 64.40 52205.58 88888.00 2011-03-03 12:14:14.405 062 18322.32 64.40 52205.55 88888.00 2011-03-03 12:14:14.905 062 18322.36 64.43 52205.61 88888.00 2011-03-03 12:14:15.405 062 18322.38 64.40 52205.63 88888.00 2011-03-03 12:14:15.905 062 18322.37 64.43 52205.63 88888.00 2011-03-03 12:14:16.405 062 18322.37 64.53 52205.54 88888.00 2011-03-03 12:14:16.905 062 18322.42 64.59 52205.55 88888.00 2011-03-03 12:14:17.405 062 18322.52 64.57 52205.58 88888.00 2011-03-03 12:14:17.905 062 18322.53 64.62 52205.55 88888.00 2011-03-03 12:14:18.405 062 18322.47 64.68 52205.49 88888.00 2011-03-03 12:14:18.905 062 18322.39 64.70 52205.51 88888.00 2011-03-03 12:14:19.405 062 18322.32 64.72 52205.55 88888.00 2011-03-03 12:14:19.905 062 18322.30 64.73 52205.57 88888.00 2011-03-03 12:14:20.405 062 18322.33 64.82 52205.67 88888.00 2011-03-03 12:14:20.905 062 18322.33 64.85 52205.68 88888.00 2011-03-03 12:14:21.405 062 18322.37 65.00 52205.73 88888.00 2011-03-03 12:14:21.905 062 18322.31 65.09 52205.77 88888.00 2011-03-03 12:14:22.405 062 18322.25 65.00 52205.78 88888.00 2011-03-03 12:14:22.905 062 18322.26 65.02 52205.77 88888.00 2011-03-03 12:14:23.405 062 18322.13 65.12 52205.74 88888.00 2011-03-03 12:14:23.905 062 18322.07 65.14 52205.63 88888.00 2011-03-03 12:14:24.405 062 18322.03 65.15 52205.74 88888.00 2011-03-03 12:14:24.905 062 18322.10 65.18 52205.81 88888.00 2011-03-03 12:14:25.405 062 18322.11 65.20 52205.85 88888.00 2011-03-03 12:14:25.905 062 18322.03 65.15 52205.78 88888.00 2011-03-03 12:14:26.405 062 18322.05 65.19 52205.71 88888.00 2011-03-03 12:14:26.905 062 18321.98 65.27 52205.70 88888.00 2011-03-03 12:14:27.405 062 18322.04 65.28 52205.73 88888.00 2011-03-03 12:14:27.905 062 18322.11 65.24 52205.71 88888.00 2011-03-03 12:14:28.402 062 18322.09 65.24 52205.83 88888.00 2011-03-03 12:14:28.902 062 18322.04 65.26 52205.90 88888.00 2011-03-03 12:14:29.402 062 18322.06 65.33 52205.97 88888.00 2011-03-03 12:14:29.902 062 18322.15 65.35 52205.95 88888.00 2011-03-03 12:14:30.402 062 18322.13 65.34 52206.02 88888.00 2011-03-03 12:14:30.902 062 18321.98 65.36 52205.91 88888.00 2011-03-03 12:14:31.402 062 18322.06 65.38 52205.90 88888.00 2011-03-03 12:14:31.902 062 18322.07 65.41 52206.00 88888.00 2011-03-03 12:14:32.402 062 18322.00 65.52 52205.97 88888.00 2011-03-03 12:14:32.902 062 18322.08 65.49 52205.91 88888.00 2011-03-03 12:14:33.402 062 18322.07 65.55 52205.97 88888.00 2011-03-03 12:14:33.902 062 18322.05 65.61 52206.06 88888.00 2011-03-03 12:14:34.402 062 18322.02 65.70 52206.04 88888.00 2011-03-03 12:14:34.902 062 18321.98 65.70 52206.07 88888.00 2011-03-03 12:14:35.402 062 18322.10 65.67 52205.93 88888.00 2011-03-03 12:14:35.902 062 18322.21 65.66 52205.84 88888.00 2011-03-03 12:14:36.402 062 18322.18 65.62 52205.85 88888.00 2011-03-03 12:14:36.902 062 18322.13 65.65 52205.83 88888.00 2011-03-03 12:14:37.402 062 18322.28 65.68 52205.80 88888.00 2011-03-03 12:14:37.902 062 18322.24 65.67 52205.79 88888.00 2011-03-03 12:14:38.402 062 18322.31 65.62 52205.75 88888.00 2011-03-03 12:14:38.902 062 18322.29 65.65 52205.69 88888.00 2011-03-03 12:14:39.402 062 18322.25 65.66 52205.66 88888.00 2011-03-03 12:14:39.902 062 18322.16 65.66 52205.59 88888.00 2011-03-03 12:14:40.402 062 18322.21 65.69 52205.54 88888.00 2011-03-03 12:14:40.902 062 18322.35 65.73 52205.52 88888.00 2011-03-03 12:14:41.402 062 18322.31 65.70 52205.48 88888.00 2011-03-03 12:14:41.902 062 18322.27 65.68 52205.47 88888.00 2011-03-03 12:14:42.402 062 18322.32 65.64 52205.50 88888.00 2011-03-03 12:14:42.902 062 18322.31 65.56 52205.51 88888.00 2011-03-03 12:14:43.402 062 18322.36 65.51 52205.50 88888.00 2011-03-03 12:14:43.902 062 18322.35 65.48 52205.47 88888.00 2011-03-03 12:14:44.402 062 18322.26 65.42 52205.44 88888.00 2011-03-03 12:14:44.902 062 18322.30 65.39 52205.49 88888.00 2011-03-03 12:14:45.402 062 18322.31 65.40 52205.47 88888.00 2011-03-03 12:14:45.902 062 18322.28 65.46 52205.36 88888.00 2011-03-03 12:14:46.402 062 18322.33 65.36 52205.31 88888.00 2011-03-03 12:14:46.902 062 18322.32 65.36 52205.25 88888.00 2011-03-03 12:14:47.402 062 18322.31 65.41 52205.21 88888.00 2011-03-03 12:14:47.902 062 18322.31 65.38 52205.25 88888.00 2011-03-03 12:14:48.402 062 18322.18 65.41 52205.36 88888.00 2011-03-03 12:14:48.902 062 18322.18 65.36 52205.37 88888.00 2011-03-03 12:14:49.402 062 18322.25 65.38 52205.27 88888.00 2011-03-03 12:14:49.902 062 18322.27 65.43 52205.20 88888.00 2011-03-03 12:14:50.402 062 18322.18 65.39 52205.21 88888.00 2011-03-03 12:14:50.902 062 18322.15 65.35 52205.15 88888.00 2011-03-03 12:14:51.402 062 18322.19 65.36 52205.11 88888.00 2011-03-03 12:14:51.902 062 18322.15 65.31 52205.02 88888.00 2011-03-03 12:14:52.402 062 18322.03 65.31 52205.08 88888.00 2011-03-03 12:14:52.902 062 18322.03 65.29 52205.01 88888.00 2011-03-03 12:14:53.402 062 18321.95 65.26 52205.17 88888.00 2011-03-03 12:14:53.902 062 18321.94 65.30 52205.25 88888.00 2011-03-03 12:14:54.402 062 18321.93 65.27 52205.22 88888.00 2011-03-03 12:14:54.902 062 18321.88 65.20 52205.07 88888.00 2011-03-03 12:14:55.402 062 18321.79 65.25 52205.04 88888.00 2011-03-03 12:14:55.902 062 18321.75 65.20 52205.23 88888.00 2011-03-03 12:14:56.402 062 18321.78 65.20 52205.22 88888.00 2011-03-03 12:14:56.902 062 18321.83 65.13 52205.26 88888.00 2011-03-03 12:14:57.402 062 18321.78 65.11 52205.23 88888.00 2011-03-03 12:14:57.902 062 18321.78 65.15 52205.25 88888.00 2011-03-03 12:14:58.402 062 18321.82 65.24 52205.21 88888.00 2011-03-03 12:14:58.902 062 18321.93 65.19 52205.15 88888.00 2011-03-03 12:14:59.402 062 18321.87 65.20 52205.08 88888.00 2011-03-03 12:14:59.902 062 18321.76 65.18 52205.15 88888.00 2011-03-03 12:15:00.402 062 18321.65 65.12 52205.04 88888.00 2011-03-03 12:15:00.902 062 18321.70 65.11 52205.07 88888.00 2011-03-03 12:15:01.402 062 18321.68 65.11 52204.98 88888.00 2011-03-03 12:15:01.902 062 18321.65 65.18 52204.94 88888.00 2011-03-03 12:15:02.402 062 18321.73 65.24 52205.04 88888.00 2011-03-03 12:15:02.902 062 18321.63 65.20 52205.02 88888.00 2011-03-03 12:15:03.402 062 18321.46 65.23 52205.03 88888.00 2011-03-03 12:15:03.902 062 18321.45 65.24 52205.22 88888.00 2011-03-03 12:15:04.402 062 18321.45 65.24 52205.32 88888.00 2011-03-03 12:15:04.902 062 18321.52 65.28 52205.26 88888.00 2011-03-03 12:15:05.402 062 18321.49 65.39 52205.28 88888.00 2011-03-03 12:15:05.902 062 18321.30 65.41 52205.24 88888.00 2011-03-03 12:15:06.402 062 18321.30 65.40 52205.26 88888.00 2011-03-03 12:15:06.902 062 18321.34 65.38 52205.40 88888.00 2011-03-03 12:15:07.402 062 18321.26 65.47 52205.39 88888.00 2011-03-03 12:15:07.902 062 18321.32 65.49 52205.50 88888.00 2011-03-03 12:15:08.402 062 18321.27 65.51 52205.51 88888.00 2011-03-03 12:15:08.902 062 18321.24 65.49 52205.56 88888.00 2011-03-03 12:15:09.402 062 18321.21 65.52 52205.62 88888.00 2011-03-03 12:15:09.902 062 18321.27 65.48 52205.70 88888.00 2011-03-03 12:15:10.402 062 18321.35 65.53 52205.69 88888.00 2011-03-03 12:15:10.902 062 18321.35 65.63 52205.75 88888.00 2011-03-03 12:15:11.402 062 18321.30 65.67 52205.79 88888.00 2011-03-03 12:15:11.902 062 18321.30 65.74 52205.82 88888.00 2011-03-03 12:15:12.402 062 18321.30 65.70 52205.86 88888.00 2011-03-03 12:15:12.902 062 18321.42 65.69 52205.87 88888.00 2011-03-03 12:15:13.402 062 18321.52 65.74 52205.96 88888.00 2011-03-03 12:15:13.902 062 18321.51 65.82 52205.97 88888.00 2011-03-03 12:15:14.402 062 18321.53 65.73 52205.94 88888.00 2011-03-03 12:15:14.902 062 18321.70 65.64 52205.96 88888.00 2011-03-03 12:15:15.402 062 18321.62 65.63 52205.85 88888.00 2011-03-03 12:15:15.902 062 18321.66 65.66 52205.90 88888.00 2011-03-03 12:15:16.402 062 18321.76 65.65 52206.04 88888.00 2011-03-03 12:15:16.902 062 18321.89 65.68 52206.16 88888.00 2011-03-03 12:15:17.402 062 18321.91 65.64 52206.14 88888.00 2011-03-03 12:15:17.902 062 18321.97 65.64 52206.19 88888.00 2011-03-03 12:15:18.402 062 18321.99 65.70 52206.10 88888.00 2011-03-03 12:15:18.902 062 18322.07 65.66 52206.12 88888.00 2011-03-03 12:15:19.402 062 18322.13 65.60 52206.17 88888.00 2011-03-03 12:15:19.902 062 18322.03 65.60 52206.15 88888.00 2011-03-03 12:15:20.402 062 18322.04 65.62 52206.03 88888.00 2011-03-03 12:15:20.902 062 18322.11 65.73 52206.14 88888.00 2011-03-03 12:15:21.402 062 18322.28 65.82 52206.17 88888.00 2011-03-03 12:15:21.902 062 18322.27 65.86 52206.14 88888.00 2011-03-03 12:15:22.402 062 18322.30 65.84 52206.18 88888.00 2011-03-03 12:15:22.902 062 18322.33 65.86 52206.13 88888.00 2011-03-03 12:15:23.402 062 18322.38 65.87 52206.23 88888.00 2011-03-03 12:15:23.902 062 18322.31 65.80 52206.17 88888.00 2011-03-03 12:15:24.402 062 18322.43 65.82 52206.17 88888.00 2011-03-03 12:15:24.902 062 18322.65 65.86 52206.14 88888.00 2011-03-03 12:15:25.402 062 18322.53 65.89 52206.01 88888.00 2011-03-03 12:15:25.902 062 18322.33 65.82 52206.07 88888.00 2011-03-03 12:15:26.402 062 18322.48 65.85 52206.07 88888.00 2011-03-03 12:15:26.902 062 18322.67 65.68 52206.05 88888.00 2011-03-03 12:15:27.402 062 18322.63 65.63 52205.90 88888.00 2011-03-03 12:15:27.902 062 18322.65 65.58 52205.90 88888.00 2011-03-03 12:15:28.402 062 18322.74 65.55 52205.92 88888.00 2011-03-03 12:15:28.902 062 18322.75 65.45 52205.92 88888.00 2011-03-03 12:15:29.402 062 18322.71 65.39 52205.91 88888.00 2011-03-03 12:15:29.902 062 18322.69 65.35 52205.70 88888.00 2011-03-03 12:15:30.402 062 18322.70 65.31 52205.69 88888.00 2011-03-03 12:15:30.902 062 18322.79 65.28 52205.85 88888.00 2011-03-03 12:15:31.402 062 18322.82 65.32 52205.81 88888.00 2011-03-03 12:15:31.902 062 18322.82 65.28 52205.73 88888.00 2011-03-03 12:15:32.402 062 18322.89 65.15 52205.75 88888.00 2011-03-03 12:15:32.902 062 18322.93 65.09 52205.77 88888.00 2011-03-03 12:15:33.402 062 18322.84 65.03 52205.74 88888.00 2011-03-03 12:15:33.902 062 18322.80 65.08 52205.75 88888.00 2011-03-03 12:15:34.402 062 18322.78 65.11 52205.70 88888.00 2011-03-03 12:15:34.902 062 18322.78 65.10 52205.59 88888.00 2011-03-03 12:15:35.402 062 18322.82 65.10 52205.55 88888.00 2011-03-03 12:15:35.902 062 18322.75 65.09 52205.57 88888.00 2011-03-03 12:15:36.402 062 18322.74 65.04 52205.68 88888.00 2011-03-03 12:15:36.902 062 18322.69 65.05 52205.69 88888.00 2011-03-03 12:15:37.402 062 18322.63 65.02 52205.65 88888.00 2011-03-03 12:15:37.902 062 18322.59 64.94 52205.66 88888.00 2011-03-03 12:15:38.402 062 18322.67 64.97 52205.66 88888.00 2011-03-03 12:15:38.902 062 18322.62 64.95 52205.69 88888.00 2011-03-03 12:15:39.402 062 18322.60 64.93 52205.67 88888.00 2011-03-03 12:15:39.902 062 18322.65 64.90 52205.73 88888.00 2011-03-03 12:15:40.402 062 18322.63 64.94 52205.62 88888.00 2011-03-03 12:15:40.902 062 18322.58 65.07 52205.56 88888.00 2011-03-03 12:15:41.402 062 18322.53 65.07 52205.47 88888.00 2011-03-03 12:15:41.902 062 18322.55 65.06 52205.46 88888.00 2011-03-03 12:15:42.402 062 18322.57 65.07 52205.49 88888.00 2011-03-03 12:15:42.902 062 18322.61 65.03 52205.46 88888.00 2011-03-03 12:15:43.402 062 18322.68 65.04 52205.40 88888.00 2011-03-03 12:15:43.902 062 18322.69 65.10 52205.27 88888.00 2011-03-03 12:15:44.402 062 18322.72 65.05 52205.29 88888.00 2011-03-03 12:15:44.902 062 18322.65 65.06 52205.33 88888.00 2011-03-03 12:15:45.402 062 18322.63 65.13 52205.28 88888.00 2011-03-03 12:15:45.902 062 18322.62 65.22 52205.42 88888.00 2011-03-03 12:15:46.402 062 18322.57 65.30 52205.49 88888.00 2011-03-03 12:15:46.902 062 18322.58 65.33 52205.43 88888.00 2011-03-03 12:15:47.402 062 18322.60 65.32 52205.34 88888.00 2011-03-03 12:15:47.902 062 18322.62 65.26 52205.34 88888.00 2011-03-03 12:15:48.402 062 18322.62 65.28 52205.26 88888.00 2011-03-03 12:15:48.902 062 18322.61 65.30 52205.36 88888.00 2011-03-03 12:15:49.402 062 18322.58 65.28 52205.44 88888.00 2011-03-03 12:15:49.902 062 18322.47 65.41 52205.43 88888.00 2011-03-03 12:15:50.402 062 18322.43 65.51 52205.45 88888.00 2011-03-03 12:15:50.902 062 18322.46 65.59 52205.43 88888.00 2011-03-03 12:15:51.402 062 18322.41 65.53 52205.51 88888.00 2011-03-03 12:15:51.902 062 18322.37 65.53 52205.73 88888.00 2011-03-03 12:15:52.402 062 18322.41 65.60 52205.63 88888.00 2011-03-03 12:15:52.902 062 18322.42 65.61 52205.65 88888.00 2011-03-03 12:15:53.402 062 18322.40 65.57 52205.55 88888.00 2011-03-03 12:15:53.902 062 18322.42 65.58 52205.67 88888.00 2011-03-03 12:15:54.402 062 18322.47 65.67 52205.69 88888.00 2011-03-03 12:15:54.902 062 18322.55 65.63 52205.66 88888.00 2011-03-03 12:15:55.402 062 18322.46 65.56 52205.79 88888.00 2011-03-03 12:15:55.902 062 18322.51 65.63 52205.91 88888.00 2011-03-03 12:15:56.402 062 18322.59 65.68 52205.96 88888.00 2011-03-03 12:15:56.902 062 18322.55 65.72 52205.92 88888.00 2011-03-03 12:15:57.402 062 18322.47 65.77 52205.85 88888.00 2011-03-03 12:15:57.902 062 18322.50 65.80 52205.86 88888.00 2011-03-03 12:15:58.402 062 18322.54 65.78 52205.93 88888.00 2011-03-03 12:15:58.902 062 18322.46 65.85 52205.86 88888.00 2011-03-03 12:15:59.402 062 18322.50 65.84 52205.85 88888.00 2011-03-03 12:15:59.902 062 18322.61 65.80 52205.82 88888.00 2011-03-03 12:16:00.402 062 18322.72 65.87 52205.86 88888.00 2011-03-03 12:16:00.902 062 18322.63 65.80 52205.91 88888.00 2011-03-03 12:16:01.402 062 18322.67 65.68 52205.95 88888.00 2011-03-03 12:16:01.902 062 18322.64 65.72 52205.93 88888.00 2011-03-03 12:16:02.402 062 18322.75 65.67 52205.98 88888.00 2011-03-03 12:16:02.902 062 18322.75 65.58 52205.96 88888.00 2011-03-03 12:16:03.402 062 18322.75 65.63 52206.06 88888.00 2011-03-03 12:16:03.902 062 18322.71 65.63 52206.04 88888.00 2011-03-03 12:16:04.402 062 18322.57 65.65 52205.94 88888.00 2011-03-03 12:16:04.902 062 18322.58 65.66 52206.03 88888.00 2011-03-03 12:16:05.402 062 18322.58 65.67 52205.98 88888.00 2011-03-03 12:16:05.902 062 18322.63 65.64 52206.01 88888.00 2011-03-03 12:16:06.402 062 18322.78 65.58 52206.05 88888.00 2011-03-03 12:16:06.902 062 18322.80 65.58 52206.01 88888.00 2011-03-03 12:16:07.402 062 18322.83 65.57 52206.02 88888.00 2011-03-03 12:16:07.902 062 18322.93 65.55 52206.05 88888.00 2011-03-03 12:16:08.402 062 18323.05 65.55 52206.05 88888.00 2011-03-03 12:16:08.902 062 18322.98 65.55 52206.02 88888.00 2011-03-03 12:16:09.402 062 18322.94 65.51 52206.02 88888.00 2011-03-03 12:16:09.902 062 18322.98 65.52 52206.03 88888.00 2011-03-03 12:16:10.402 062 18323.14 65.46 52206.04 88888.00 2011-03-03 12:16:10.902 062 18323.11 65.47 52206.13 88888.00 2011-03-03 12:16:11.402 062 18323.00 65.54 52206.10 88888.00 2011-03-03 12:16:11.902 062 18322.95 65.65 52206.03 88888.00 2011-03-03 12:16:12.402 062 18322.92 65.63 52206.00 88888.00 2011-03-03 12:16:12.902 062 18322.96 65.66 52206.03 88888.00 2011-03-03 12:16:13.402 062 18323.07 65.71 52206.04 88888.00 2011-03-03 12:16:13.902 062 18323.08 65.77 52206.09 88888.00 2011-03-03 12:16:14.402 062 18323.14 65.77 52206.09 88888.00 2011-03-03 12:16:14.902 062 18323.20 65.74 52206.10 88888.00 2011-03-03 12:16:15.402 062 18323.12 65.79 52206.13 88888.00 2011-03-03 12:16:15.902 062 18323.02 65.87 52206.01 88888.00 2011-03-03 12:16:16.402 062 18323.11 65.82 52205.90 88888.00 2011-03-03 12:16:16.902 062 18323.06 65.96 52205.94 88888.00 2011-03-03 12:16:17.402 062 18322.92 66.02 52205.94 88888.00 2011-03-03 12:16:17.902 062 18322.89 65.97 52206.02 88888.00 2011-03-03 12:16:18.402 062 18322.86 66.00 52206.17 88888.00 2011-03-03 12:16:18.902 062 18322.80 65.94 52206.08 88888.00 2011-03-03 12:16:19.402 062 18322.85 65.93 52206.13 88888.00 2011-03-03 12:16:19.902 062 18322.84 65.94 52206.13 88888.00 2011-03-03 12:16:20.402 062 18322.82 65.93 52206.07 88888.00 2011-03-03 12:16:20.902 062 18322.79 65.98 52206.16 88888.00 2011-03-03 12:16:21.402 062 18322.72 65.93 52206.26 88888.00 2011-03-03 12:16:21.902 062 18322.73 65.92 52206.21 88888.00 2011-03-03 12:16:22.402 062 18322.74 65.91 52206.17 88888.00 2011-03-03 12:16:22.902 062 18322.75 65.89 52206.26 88888.00 2011-03-03 12:16:23.402 062 18322.76 65.79 52206.23 88888.00 2011-03-03 12:16:23.902 062 18322.68 65.79 52206.20 88888.00 2011-03-03 12:16:24.402 062 18322.71 65.77 52206.17 88888.00 2011-03-03 12:16:24.902 062 18322.76 65.63 52206.23 88888.00 2011-03-03 12:16:25.402 062 18322.71 65.58 52206.02 88888.00 2011-03-03 12:16:25.902 062 18322.67 65.64 52205.96 88888.00 2011-03-03 12:16:26.402 062 18322.69 65.55 52205.94 88888.00 2011-03-03 12:16:26.902 062 18322.67 65.58 52206.07 88888.00 2011-03-03 12:16:27.402 062 18322.61 65.65 52206.13 88888.00 2011-03-03 12:16:27.902 062 18322.61 65.65 52206.02 88888.00 2011-03-03 12:16:28.402 062 18322.55 65.57 52206.05 88888.00 2011-03-03 12:16:28.902 062 18322.55 65.60 52205.97 88888.00 2011-03-03 12:16:29.402 062 18322.51 65.56 52206.02 88888.00 2011-03-03 12:16:29.902 062 18322.40 65.59 52205.98 88888.00 2011-03-03 12:16:30.402 062 18322.40 65.61 52205.86 88888.00 2011-03-03 12:16:30.902 062 18322.62 65.58 52205.89 88888.00 2011-03-03 12:16:31.402 062 18322.74 65.67 52205.91 88888.00 2011-03-03 12:16:31.902 062 18322.68 65.73 52205.96 88888.00 2011-03-03 12:16:32.402 062 18322.71 65.72 52205.91 88888.00 2011-03-03 12:16:32.902 062 18322.69 65.71 52205.93 88888.00 2011-03-03 12:16:33.402 062 18322.69 65.62 52205.96 88888.00 2011-03-03 12:16:33.902 062 18322.64 65.67 52206.02 88888.00 2011-03-03 12:16:34.402 062 18322.62 65.69 52206.10 88888.00 2011-03-03 12:16:34.902 062 18322.58 65.72 52206.09 88888.00 2011-03-03 12:16:35.402 062 18322.52 65.77 52206.00 88888.00 2011-03-03 12:16:35.902 062 18322.50 65.75 52205.93 88888.00 2011-03-03 12:16:36.402 062 18322.48 65.74 52205.92 88888.00 2011-03-03 12:16:36.902 062 18322.51 65.73 52205.90 88888.00 2011-03-03 12:16:37.402 062 18322.47 65.69 52205.87 88888.00 2011-03-03 12:16:37.902 062 18322.32 65.70 52206.03 88888.00 2011-03-03 12:16:38.402 062 18322.43 65.74 52206.05 88888.00 2011-03-03 12:16:38.902 062 18322.52 65.76 52206.05 88888.00 2011-03-03 12:16:39.402 062 18322.51 65.77 52206.12 88888.00 2011-03-03 12:16:39.902 062 18322.42 65.84 52205.97 88888.00 2011-03-03 12:16:40.402 062 18322.39 65.88 52206.00 88888.00 2011-03-03 12:16:40.902 062 18322.46 65.78 52206.05 88888.00 2011-03-03 12:16:41.402 062 18322.48 65.75 52206.14 88888.00 2011-03-03 12:16:41.902 062 18322.37 65.68 52206.15 88888.00 2011-03-03 12:16:42.402 062 18322.40 65.71 52206.10 88888.00 2011-03-03 12:16:42.902 062 18322.44 65.69 52206.20 88888.00 2011-03-03 12:16:43.402 062 18322.42 65.64 52206.09 88888.00 2011-03-03 12:16:43.902 062 18322.33 65.73 52206.17 88888.00 2011-03-03 12:16:44.402 062 18322.26 65.74 52206.10 88888.00 2011-03-03 12:16:44.902 062 18322.22 65.70 52206.04 88888.00 2011-03-03 12:16:45.402 062 18322.20 65.65 52206.00 88888.00 2011-03-03 12:16:45.902 062 18322.17 65.61 52206.00 88888.00 2011-03-03 12:16:46.402 062 18322.10 65.65 52205.84 88888.00 2011-03-03 12:16:46.902 062 18322.21 65.67 52205.74 88888.00 2011-03-03 12:16:47.402 062 18322.10 65.62 52205.68 88888.00 2011-03-03 12:16:47.902 062 18322.13 65.65 52205.68 88888.00 2011-03-03 12:16:48.402 062 18322.07 65.63 52205.69 88888.00 2011-03-03 12:16:48.902 062 18322.03 65.64 52205.85 88888.00 2011-03-03 12:16:49.402 062 18322.02 65.60 52205.85 88888.00 2011-03-03 12:16:49.902 062 18322.07 65.61 52205.79 88888.00 2011-03-03 12:16:50.402 062 18322.04 65.56 52205.74 88888.00 2011-03-03 12:16:50.902 062 18322.05 65.45 52205.72 88888.00 2011-03-03 12:16:51.402 062 18321.99 65.42 52205.74 88888.00 2011-03-03 12:16:51.902 062 18322.03 65.49 52205.85 88888.00 2011-03-03 12:16:52.402 062 18322.05 65.60 52205.96 88888.00 2011-03-03 12:16:52.902 062 18321.97 65.62 52205.92 88888.00 2011-03-03 12:16:53.402 062 18321.94 65.66 52205.75 88888.00 2011-03-03 12:16:53.902 062 18321.97 65.61 52205.73 88888.00 2011-03-03 12:16:54.402 062 18322.03 65.51 52205.79 88888.00 2011-03-03 12:16:54.902 062 18321.98 65.53 52205.74 88888.00 2011-03-03 12:16:55.402 062 18321.85 65.52 52205.78 88888.00 2011-03-03 12:16:55.902 062 18321.85 65.55 52205.92 88888.00 2011-03-03 12:16:56.402 062 18321.85 65.54 52206.05 88888.00 2011-03-03 12:16:56.902 062 18321.82 65.56 52205.98 88888.00 2011-03-03 12:16:57.402 062 18321.83 65.61 52206.03 88888.00 2011-03-03 12:16:57.902 062 18321.89 65.63 52205.96 88888.00 2011-03-03 12:16:58.402 062 18321.67 65.61 52205.97 88888.00 2011-03-03 12:16:58.902 062 18321.54 65.64 52206.01 88888.00 2011-03-03 12:16:59.402 062 18321.49 65.58 52205.95 88888.00 2011-03-03 12:16:59.902 062 18321.26 65.60 52205.90 88888.00 2011-03-03 12:17:00.402 062 18321.15 65.71 52205.87 88888.00 2011-03-03 12:17:00.902 062 18321.19 65.60 52205.81 88888.00 2011-03-03 12:17:01.402 062 18321.19 65.58 52205.71 88888.00 2011-03-03 12:17:01.902 062 18321.27 65.58 52205.70 88888.00 2011-03-03 12:17:02.402 062 18321.28 65.60 52205.73 88888.00 2011-03-03 12:17:02.902 062 18321.09 65.59 52205.79 88888.00 2011-03-03 12:17:03.402 062 18321.05 65.49 52205.86 88888.00 2011-03-03 12:17:03.902 062 18321.16 65.45 52205.85 88888.00 2011-03-03 12:17:04.402 062 18321.08 65.49 52205.82 88888.00 2011-03-03 12:17:04.902 062 18321.05 65.44 52205.82 88888.00 2011-03-03 12:17:05.402 062 18320.96 65.42 52205.71 88888.00 2011-03-03 12:17:05.902 062 18320.97 65.38 52205.71 88888.00 2011-03-03 12:17:06.402 062 18321.07 65.29 52205.79 88888.00 2011-03-03 12:17:06.902 062 18321.24 65.27 52205.78 88888.00 2011-03-03 12:17:07.402 062 18321.26 65.33 52205.72 88888.00 2011-03-03 12:17:07.902 062 18321.20 65.33 52205.71 88888.00 2011-03-03 12:17:08.402 062 18321.31 65.24 52205.71 88888.00 2011-03-03 12:17:08.902 062 18321.30 65.25 52205.69 88888.00 2011-03-03 12:17:09.402 062 18321.37 65.34 52205.75 88888.00 2011-03-03 12:17:09.902 062 18321.07 65.32 52205.65 88888.00 2011-03-03 12:17:10.402 062 18321.02 65.26 52205.74 88888.00 2011-03-03 12:17:10.902 062 18320.89 65.27 52205.74 88888.00 2011-03-03 12:17:11.402 062 18321.10 65.29 52205.67 88888.00 2011-03-03 12:17:11.902 062 18321.52 65.30 52205.66 88888.00 2011-03-03 12:17:12.402 062 18321.30 65.26 52205.73 88888.00 2011-03-03 12:17:12.902 062 18321.34 65.34 52205.72 88888.00 2011-03-03 12:17:13.402 062 18321.51 65.32 52205.70 88888.00 2011-03-03 12:17:13.902 062 18321.66 65.25 52205.74 88888.00 2011-03-03 12:17:14.402 062 18321.50 65.28 52205.79 88888.00 2011-03-03 12:17:14.902 062 18321.10 65.31 52205.90 88888.00 2011-03-03 12:17:15.402 062 18321.19 65.27 52205.89 88888.00 2011-03-03 12:17:15.902 062 18321.48 65.28 52205.86 88888.00 2011-03-03 12:17:16.402 062 18321.68 65.29 52205.89 88888.00 2011-03-03 12:17:16.902 062 18321.59 65.29 52205.86 88888.00 2011-03-03 12:17:17.402 062 18321.48 65.35 52205.81 88888.00 2011-03-03 12:17:17.902 062 18321.27 65.37 52205.83 88888.00 2011-03-03 12:17:18.402 062 18321.26 65.39 52205.91 88888.00 2011-03-03 12:17:18.902 062 18321.45 65.39 52205.94 88888.00 2011-03-03 12:17:19.402 062 18321.38 65.39 52205.91 88888.00 2011-03-03 12:17:19.902 062 18321.30 65.35 52205.85 88888.00 2011-03-03 12:17:20.402 062 18320.90 65.40 52205.90 88888.00 2011-03-03 12:17:20.902 062 18321.03 65.47 52205.85 88888.00 2011-03-03 12:17:21.402 062 18320.97 65.55 52205.75 88888.00 2011-03-03 12:17:21.902 062 18321.16 65.47 52205.70 88888.00 2011-03-03 12:17:22.402 062 18321.08 65.49 52205.69 88888.00 2011-03-03 12:17:22.902 062 18320.76 65.47 52205.72 88888.00 2011-03-03 12:17:23.402 062 18320.84 65.52 52205.70 88888.00 2011-03-03 12:17:23.902 062 18320.99 65.45 52205.82 88888.00 2011-03-03 12:17:24.402 062 18320.81 65.45 52205.86 88888.00 2011-03-03 12:17:24.902 062 18320.84 65.49 52205.85 88888.00 2011-03-03 12:17:25.402 062 18321.27 65.57 52205.85 88888.00 2011-03-03 12:17:25.902 062 18320.96 65.53 52205.83 88888.00 2011-03-03 12:17:26.402 062 18320.84 65.45 52205.83 88888.00 2011-03-03 12:17:26.902 062 18321.02 65.47 52205.84 88888.00 2011-03-03 12:17:27.402 062 18320.97 65.52 52205.89 88888.00 2011-03-03 12:17:27.902 062 18320.75 65.52 52205.75 88888.00 2011-03-03 12:17:28.402 062 18320.57 65.49 52205.81 88888.00 2011-03-03 12:17:28.902 062 18320.88 65.54 52205.82 88888.00 2011-03-03 12:17:29.402 062 18320.69 65.53 52205.83 88888.00 2011-03-03 12:17:29.902 062 18320.39 65.52 52205.84 88888.00 2011-03-03 12:17:30.402 062 18320.36 65.53 52205.74 88888.00 2011-03-03 12:17:30.902 062 18320.37 65.47 52205.57 88888.00 2011-03-03 12:17:31.402 062 18320.46 65.47 52205.51 88888.00 2011-03-03 12:17:31.902 062 18320.55 65.53 52205.45 88888.00 2011-03-03 12:17:32.402 062 18320.66 65.51 52205.46 88888.00 2011-03-03 12:17:32.902 062 18320.96 65.52 52205.42 88888.00 2011-03-03 12:17:33.402 062 18320.87 65.51 52205.52 88888.00 2011-03-03 12:17:33.902 062 18320.55 65.49 52205.55 88888.00 2011-03-03 12:17:34.402 062 18320.39 65.56 52205.49 88888.00 2011-03-03 12:17:34.902 062 18320.64 65.56 52205.54 88888.00 2011-03-03 12:17:35.402 062 18320.64 65.55 52205.59 88888.00 2011-03-03 12:17:35.902 062 18320.64 65.53 52205.70 88888.00 2011-03-03 12:17:36.402 062 18320.69 65.55 52205.89 88888.00 2011-03-03 12:17:36.902 062 18320.51 65.68 52205.77 88888.00 2011-03-03 12:17:37.402 062 18320.47 65.69 52205.62 88888.00 2011-03-03 12:17:37.902 062 18320.58 65.58 52205.70 88888.00 2011-03-03 12:17:38.402 062 18321.02 65.62 52205.78 88888.00 2011-03-03 12:17:38.902 062 18321.37 65.67 52205.75 88888.00 2011-03-03 12:17:39.402 062 18321.50 65.65 52205.69 88888.00 2011-03-03 12:17:39.902 062 18321.17 65.62 52205.65 88888.00 2011-03-03 12:17:40.402 062 18320.83 65.62 52205.68 88888.00 2011-03-03 12:17:40.902 062 18320.53 65.67 52205.63 88888.00 2011-03-03 12:17:41.402 062 18320.74 65.63 52205.66 88888.00 2011-03-03 12:17:41.902 062 18320.66 65.63 52205.62 88888.00 2011-03-03 12:17:42.402 062 18320.73 65.55 52205.58 88888.00 2011-03-03 12:17:42.902 062 18320.80 65.56 52205.54 88888.00 2011-03-03 12:17:43.402 062 18320.65 65.55 52205.54 88888.00 2011-03-03 12:17:43.902 062 18320.63 65.51 52205.52 88888.00 2011-03-03 12:17:44.402 062 18320.79 65.45 52205.51 88888.00 2011-03-03 12:17:44.902 062 18320.64 65.45 52205.55 88888.00 2011-03-03 12:17:45.402 062 18320.69 65.45 52205.46 88888.00 2011-03-03 12:17:45.902 062 18320.83 65.46 52205.52 88888.00 2011-03-03 12:17:46.402 062 18320.51 65.45 52205.57 88888.00 2011-03-03 12:17:46.902 062 18320.52 65.43 52205.52 88888.00 2011-03-03 12:17:47.402 062 18320.32 65.41 52205.44 88888.00 2011-03-03 12:17:47.902 062 18320.54 65.42 52205.46 88888.00 2011-03-03 12:17:48.402 062 18320.66 65.42 52205.66 88888.00 2011-03-03 12:17:48.902 062 18320.40 65.60 52205.62 88888.00 2011-03-03 12:17:49.402 062 18320.27 65.64 52205.47 88888.00 2011-03-03 12:17:49.902 062 18320.65 65.66 52205.49 88888.00 2011-03-03 12:17:50.402 062 18320.65 65.74 52205.57 88888.00 2011-03-03 12:17:50.902 062 18320.79 65.78 52205.69 88888.00 2011-03-03 12:17:51.402 062 18320.72 65.81 52205.72 88888.00 2011-03-03 12:17:51.902 062 18320.50 65.89 52205.82 88888.00 2011-03-03 12:17:52.402 062 18320.20 65.94 52205.81 88888.00 2011-03-03 12:17:52.902 062 18320.41 65.95 52205.77 88888.00 2011-03-03 12:17:53.402 062 18320.40 66.09 52205.85 88888.00 2011-03-03 12:17:53.902 062 18320.07 66.14 52205.91 88888.00 2011-03-03 12:17:54.402 062 18319.90 66.18 52205.80 88888.00 2011-03-03 12:17:54.902 062 18319.93 66.08 52205.68 88888.00 2011-03-03 12:17:55.402 062 18319.98 66.10 52205.69 88888.00 2011-03-03 12:17:55.902 062 18320.08 66.18 52205.70 88888.00 2011-03-03 12:17:56.402 062 18320.20 66.16 52205.78 88888.00 2011-03-03 12:17:56.902 062 18320.46 66.23 52205.84 88888.00 2011-03-03 12:17:57.402 062 18320.20 66.23 52205.85 88888.00 2011-03-03 12:17:57.902 062 18320.26 66.22 52205.92 88888.00 2011-03-03 12:17:58.402 062 18320.45 66.24 52205.84 88888.00 2011-03-03 12:17:58.902 062 18320.52 66.16 52205.82 88888.00 2011-03-03 12:17:59.402 062 18320.20 66.12 52205.83 88888.00 2011-03-03 12:17:59.902 062 18320.13 66.14 52205.87 88888.00 2011-03-03 12:18:00.402 062 18320.22 66.16 52205.90 88888.00 2011-03-03 12:18:00.902 062 18320.12 66.19 52205.85 88888.00 2011-03-03 12:18:01.402 062 18320.14 66.16 52205.82 88888.00 2011-03-03 12:18:01.902 062 18320.47 66.16 52205.75 88888.00 2011-03-03 12:18:02.402 062 18320.67 66.22 52205.80 88888.00 2011-03-03 12:18:02.902 062 18320.09 66.19 52205.84 88888.00 2011-03-03 12:18:03.402 062 18320.09 66.21 52205.75 88888.00 2011-03-03 12:18:03.902 062 18320.05 66.22 52205.67 88888.00 2011-03-03 12:18:04.402 062 18319.93 66.22 52205.63 88888.00 2011-03-03 12:18:04.902 062 18320.05 66.22 52205.68 88888.00 2011-03-03 12:18:05.402 062 18320.03 66.29 52205.68 88888.00 2011-03-03 12:18:05.902 062 18320.09 66.33 52205.66 88888.00 2011-03-03 12:18:06.402 062 18320.41 66.27 52205.67 88888.00 2011-03-03 12:18:06.902 062 18320.36 66.37 52205.54 88888.00 2011-03-03 12:18:07.402 062 18320.64 66.37 52205.40 88888.00 2011-03-03 12:18:07.902 062 18320.92 66.41 52205.43 88888.00 2011-03-03 12:18:08.402 062 18320.61 66.51 52205.47 88888.00 2011-03-03 12:18:08.902 062 18320.72 66.58 52205.55 88888.00 2011-03-03 12:18:09.402 062 18320.42 66.58 52205.59 88888.00 2011-03-03 12:18:09.902 062 18320.51 66.66 52205.65 88888.00 2011-03-03 12:18:10.402 062 18320.70 66.69 52205.60 88888.00 2011-03-03 12:18:10.902 062 18320.57 66.75 52205.58 88888.00 2011-03-03 12:18:11.402 062 18320.25 66.87 52205.54 88888.00 2011-03-03 12:18:11.902 062 18320.32 66.86 52205.58 88888.00 2011-03-03 12:18:12.402 062 18320.55 66.78 52205.61 88888.00 2011-03-03 12:18:12.902 062 18320.53 66.81 52205.62 88888.00 2011-03-03 12:18:13.402 062 18320.27 66.84 52205.74 88888.00 2011-03-03 12:18:13.902 062 18320.10 66.79 52205.75 88888.00 2011-03-03 12:18:14.402 062 18320.15 66.82 52205.73 88888.00 2011-03-03 12:18:14.902 062 18320.26 66.82 52205.72 88888.00 2011-03-03 12:18:15.402 062 18320.30 66.86 52205.72 88888.00 2011-03-03 12:18:15.902 062 18320.62 66.89 52205.71 88888.00 2011-03-03 12:18:16.402 062 18320.57 66.95 52205.74 88888.00 2011-03-03 12:18:16.902 062 18320.30 66.98 52205.69 88888.00 2011-03-03 12:18:17.402 062 18320.07 66.98 52205.60 88888.00 2011-03-03 12:18:17.902 062 18320.01 66.87 52205.63 88888.00 2011-03-03 12:18:18.402 062 18320.09 66.89 52205.60 88888.00 2011-03-03 12:18:18.902 062 18319.99 67.01 52205.66 88888.00 2011-03-03 12:18:19.402 062 18320.24 67.06 52205.56 88888.00 2011-03-03 12:18:19.902 062 18320.31 67.04 52205.58 88888.00 2011-03-03 12:18:20.402 062 18320.12 66.98 52205.69 88888.00 2011-03-03 12:18:20.902 062 18320.10 66.91 52205.66 88888.00 2011-03-03 12:18:21.402 062 18320.03 66.88 52205.59 88888.00 2011-03-03 12:18:21.902 062 18320.24 66.78 52205.62 88888.00 2011-03-03 12:18:22.402 062 18319.96 66.75 52205.57 88888.00 2011-03-03 12:18:22.902 062 18319.91 66.68 52205.58 88888.00 2011-03-03 12:18:23.402 062 18319.94 66.75 52205.56 88888.00 2011-03-03 12:18:23.902 062 18319.89 66.73 52205.62 88888.00 2011-03-03 12:18:24.402 062 18319.90 66.75 52205.74 88888.00 2011-03-03 12:18:24.902 062 18320.11 66.72 52205.73 88888.00 2011-03-03 12:18:25.402 062 18320.19 66.67 52205.67 88888.00 2011-03-03 12:18:25.902 062 18320.24 66.74 52205.69 88888.00 2011-03-03 12:18:26.402 062 18320.20 66.73 52205.67 88888.00 2011-03-03 12:18:26.902 062 18320.14 66.67 52205.60 88888.00 2011-03-03 12:18:27.402 062 18320.39 66.62 52205.63 88888.00 2011-03-03 12:18:27.902 062 18320.70 66.67 52205.67 88888.00 2011-03-03 12:18:28.402 062 18320.80 66.63 52205.56 88888.00 2011-03-03 12:18:28.902 062 18320.77 66.66 52205.46 88888.00 2011-03-03 12:18:29.402 062 18320.55 66.70 52205.43 88888.00 2011-03-03 12:18:29.902 062 18320.24 66.67 52205.56 88888.00 2011-03-03 12:18:30.402 062 18320.47 66.66 52205.49 88888.00 2011-03-03 12:18:30.902 062 18320.41 66.66 52205.48 88888.00 2011-03-03 12:18:31.402 062 18320.32 66.59 52205.51 88888.00 2011-03-03 12:18:31.902 062 18320.43 66.59 52205.48 88888.00 2011-03-03 12:18:32.402 062 18320.77 66.58 52205.47 88888.00 2011-03-03 12:18:32.902 062 18320.83 66.57 52205.50 88888.00 2011-03-03 12:18:33.402 062 18320.63 66.61 52205.54 88888.00 2011-03-03 12:18:33.902 062 18320.37 66.65 52205.47 88888.00 2011-03-03 12:18:34.402 062 18320.35 66.68 52205.54 88888.00 2011-03-03 12:18:34.902 062 18320.24 66.58 52205.51 88888.00 2011-03-03 12:18:35.402 062 18320.26 66.54 52205.46 88888.00 2011-03-03 12:18:35.902 062 18320.26 66.52 52205.36 88888.00 2011-03-03 12:18:36.402 062 18320.29 66.55 52205.26 88888.00 2011-03-03 12:18:36.902 062 18320.55 66.60 52205.29 88888.00 2011-03-03 12:18:37.402 062 18320.79 66.54 52205.38 88888.00 2011-03-03 12:18:37.902 062 18320.78 66.43 52205.38 88888.00 2011-03-03 12:18:38.402 062 18320.52 66.55 52205.47 88888.00 2011-03-03 12:18:38.902 062 18320.51 66.60 52205.55 88888.00 2011-03-03 12:18:39.402 062 18320.67 66.60 52205.43 88888.00 2011-03-03 12:18:39.902 062 18320.69 66.66 52205.51 88888.00 2011-03-03 12:18:40.402 062 18320.68 66.64 52205.56 88888.00 2011-03-03 12:18:40.902 062 18320.50 66.55 52205.60 88888.00 2011-03-03 12:18:41.402 062 18320.11 66.48 52205.59 88888.00 2011-03-03 12:18:41.902 062 18320.02 66.56 52205.52 88888.00 2011-03-03 12:18:42.402 062 18319.97 66.63 52205.50 88888.00 2011-03-03 12:18:42.902 062 18319.98 66.64 52205.49 88888.00 2011-03-03 12:18:43.402 062 18320.04 66.68 52205.47 88888.00 2011-03-03 12:18:43.902 062 18320.23 66.65 52205.42 88888.00 2011-03-03 12:18:44.402 062 18320.54 66.69 52205.34 88888.00 2011-03-03 12:18:44.902 062 18320.55 66.77 52205.42 88888.00 2011-03-03 12:18:45.402 062 18320.46 66.81 52205.47 88888.00 2011-03-03 12:18:45.902 062 18320.25 66.85 52205.42 88888.00 2011-03-03 12:18:46.402 062 18320.16 66.94 52205.52 88888.00 2011-03-03 12:18:46.902 062 18320.09 66.99 52205.66 88888.00 2011-03-03 12:18:47.402 062 18319.82 67.07 52205.65 88888.00 2011-03-03 12:18:47.902 062 18319.91 67.02 52205.65 88888.00 2011-03-03 12:18:48.402 062 18319.89 67.03 52205.65 88888.00 2011-03-03 12:18:48.902 062 18319.89 66.98 52205.63 88888.00 2011-03-03 12:18:49.402 062 18319.91 66.93 52205.61 88888.00 2011-03-03 12:18:49.902 062 18319.86 67.01 52205.68 88888.00 2011-03-03 12:18:50.402 062 18319.92 67.14 52205.78 88888.00 2011-03-03 12:18:50.902 062 18320.27 67.16 52205.80 88888.00 2011-03-03 12:18:51.402 062 18320.39 67.25 52205.81 88888.00 2011-03-03 12:18:51.902 062 18320.41 67.31 52205.79 88888.00 2011-03-03 12:18:52.402 062 18320.26 67.39 52205.87 88888.00 2011-03-03 12:18:52.902 062 18320.26 67.39 52205.89 88888.00 2011-03-03 12:18:53.402 062 18320.00 67.49 52205.94 88888.00 2011-03-03 12:18:53.902 062 18320.24 67.44 52205.89 88888.00 2011-03-03 12:18:54.402 062 18320.12 67.51 52205.85 88888.00 2011-03-03 12:18:54.902 062 18319.96 67.61 52205.94 88888.00 2011-03-03 12:18:55.402 062 18320.07 67.62 52206.07 88888.00 2011-03-03 12:18:55.902 062 18319.87 67.55 52206.06 88888.00 2011-03-03 12:18:56.402 062 18319.74 67.61 52205.96 88888.00 2011-03-03 12:18:56.902 062 18319.85 67.72 52206.04 88888.00 2011-03-03 12:18:57.402 062 18319.87 67.78 52206.07 88888.00 2011-03-03 12:18:57.902 062 18319.99 67.77 52206.04 88888.00 2011-03-03 12:18:58.402 062 18320.20 67.79 52206.08 88888.00 2011-03-03 12:18:58.902 062 18320.34 67.79 52206.04 88888.00 2011-03-03 12:18:59.402 062 18320.09 67.72 52206.07 88888.00 2011-03-03 12:18:59.902 062 18320.36 67.73 52206.14 88888.00 2011-03-03 12:19:00.402 062 18320.19 67.76 52206.09 88888.00 2011-03-03 12:19:00.902 062 18320.12 67.71 52206.07 88888.00 2011-03-03 12:19:01.402 062 18320.11 67.63 52205.91 88888.00 2011-03-03 12:19:01.902 062 18320.39 67.56 52205.92 88888.00 2011-03-03 12:19:02.402 062 18320.62 67.47 52205.83 88888.00 2011-03-03 12:19:02.902 062 18320.41 67.45 52205.78 88888.00 2011-03-03 12:19:03.402 062 18320.47 67.43 52205.84 88888.00 2011-03-03 12:19:03.902 062 18320.77 67.45 52205.93 88888.00 2011-03-03 12:19:04.402 062 18320.73 67.43 52205.85 88888.00 2011-03-03 12:19:04.902 062 18320.65 67.37 52205.84 88888.00 2011-03-03 12:19:05.402 062 18320.76 67.39 52205.78 88888.00 2011-03-03 12:19:05.902 062 18320.52 67.37 52205.74 88888.00 2011-03-03 12:19:06.402 062 18320.46 67.29 52205.83 88888.00 2011-03-03 12:19:06.902 062 18320.75 67.31 52205.78 88888.00 2011-03-03 12:19:07.402 062 18320.84 67.37 52205.85 88888.00 2011-03-03 12:19:07.902 062 18320.55 67.38 52205.82 88888.00 2011-03-03 12:19:08.402 062 18320.42 67.34 52205.85 88888.00 2011-03-03 12:19:08.902 062 18320.83 67.37 52205.82 88888.00 2011-03-03 12:19:09.402 062 18320.91 67.40 52205.78 88888.00 2011-03-03 12:19:09.902 062 18320.66 67.41 52205.83 88888.00 2011-03-03 12:19:10.402 062 18320.63 67.45 52205.82 88888.00 2011-03-03 12:19:10.902 062 18320.79 67.41 52205.70 88888.00 2011-03-03 12:19:11.402 062 18320.72 67.43 52205.80 88888.00 2011-03-03 12:19:11.902 062 18320.58 67.53 52205.83 88888.00 2011-03-03 12:19:12.402 062 18320.44 67.46 52205.77 88888.00 2011-03-03 12:19:12.902 062 18320.27 67.49 52205.73 88888.00 2011-03-03 12:19:13.402 062 18320.32 67.51 52205.62 88888.00 2011-03-03 12:19:13.902 062 18320.55 67.48 52205.73 88888.00 2011-03-03 12:19:14.402 062 18320.79 67.49 52205.80 88888.00 2011-03-03 12:19:14.902 062 18320.69 67.54 52205.77 88888.00 2011-03-03 12:19:15.402 062 18320.33 67.62 52205.72 88888.00 2011-03-03 12:19:15.902 062 18320.30 67.69 52205.82 88888.00 2011-03-03 12:19:16.402 062 18320.35 67.70 52205.75 88888.00 2011-03-03 12:19:16.902 062 18320.26 67.68 52205.73 88888.00 2011-03-03 12:19:17.402 062 18320.35 67.78 52205.72 88888.00 2011-03-03 12:19:17.902 062 18320.45 67.82 52205.74 88888.00 2011-03-03 12:19:18.402 062 18320.42 67.90 52205.77 88888.00 2011-03-03 12:19:18.902 062 18320.48 67.97 52205.79 88888.00 2011-03-03 12:19:19.402 062 18320.53 68.05 52205.71 88888.00 2011-03-03 12:19:19.902 062 18320.15 68.19 52205.75 88888.00 2011-03-03 12:19:20.402 062 18320.30 68.20 52205.75 88888.00 2011-03-03 12:19:20.902 062 18320.51 68.16 52205.77 88888.00 2011-03-03 12:19:21.402 062 18320.12 68.25 52205.79 88888.00 2011-03-03 12:19:21.902 062 18319.96 68.25 52205.83 88888.00 2011-03-03 12:19:22.402 062 18320.29 68.23 52205.81 88888.00 2011-03-03 12:19:22.902 062 18320.46 68.23 52205.89 88888.00 2011-03-03 12:19:23.402 062 18320.51 68.21 52205.96 88888.00 2011-03-03 12:19:23.902 062 18320.47 68.20 52205.98 88888.00 2011-03-03 12:19:24.402 062 18320.07 68.26 52205.93 88888.00 2011-03-03 12:19:24.902 062 18319.86 68.38 52205.89 88888.00 2011-03-03 12:19:25.402 062 18320.22 68.41 52205.94 88888.00 2011-03-03 12:19:25.902 062 18320.40 68.41 52205.94 88888.00 2011-03-03 12:19:26.402 062 18320.43 68.35 52205.98 88888.00 2011-03-03 12:19:26.902 062 18320.51 68.33 52206.00 88888.00 2011-03-03 12:19:27.402 062 18320.36 68.33 52205.96 88888.00 2011-03-03 12:19:27.902 062 18320.30 68.31 52205.91 88888.00 2011-03-03 12:19:28.402 062 18320.22 68.34 52205.85 88888.00 2011-03-03 12:19:28.902 062 18320.26 68.42 52205.83 88888.00 2011-03-03 12:19:29.402 062 18320.16 68.47 52205.86 88888.00 2011-03-03 12:19:29.902 062 18319.90 68.51 52205.87 88888.00 2011-03-03 12:19:30.402 062 18319.99 68.60 52205.89 88888.00 2011-03-03 12:19:30.902 062 18320.40 68.69 52205.91 88888.00 2011-03-03 12:19:31.402 062 18320.47 68.79 52205.93 88888.00 2011-03-03 12:19:31.902 062 18320.33 68.74 52205.91 88888.00 2011-03-03 12:19:32.402 062 18320.20 68.74 52206.08 88888.00 2011-03-03 12:19:32.902 062 18320.12 68.79 52206.09 88888.00 2011-03-03 12:19:33.402 062 18320.21 68.79 52206.02 88888.00 2011-03-03 12:19:33.902 062 18320.16 68.88 52205.92 88888.00 2011-03-03 12:19:34.402 062 18320.05 68.90 52206.02 88888.00 2011-03-03 12:19:34.902 062 18320.10 68.82 52206.19 88888.00 2011-03-03 12:19:35.402 062 18320.36 68.86 52206.30 88888.00 2011-03-03 12:19:35.902 062 18320.27 68.93 52206.19 88888.00 2011-03-03 12:19:36.402 062 18320.36 68.82 52206.14 88888.00 2011-03-03 12:19:36.902 062 18320.32 68.89 52206.04 88888.00 2011-03-03 12:19:37.402 062 18320.35 68.94 52206.09 88888.00 2011-03-03 12:19:37.902 062 18320.29 68.96 52206.15 88888.00 2011-03-03 12:19:38.402 062 18320.30 68.82 52206.09 88888.00 2011-03-03 12:19:38.902 062 18320.33 68.73 52206.06 88888.00 2011-03-03 12:19:39.402 062 18320.42 68.63 52206.08 88888.00 2011-03-03 12:19:39.902 062 18320.42 68.64 52206.01 88888.00 2011-03-03 12:19:40.402 062 18320.36 68.57 52206.14 88888.00 2011-03-03 12:19:40.902 062 18320.48 68.53 52206.12 88888.00 2011-03-03 12:19:41.402 062 18320.87 68.51 52206.07 88888.00 2011-03-03 12:19:41.902 062 18320.90 68.47 52205.93 88888.00 2011-03-03 12:19:42.402 062 18320.68 68.51 52205.89 88888.00 2011-03-03 12:19:42.902 062 18320.74 68.49 52205.85 88888.00 2011-03-03 12:19:43.402 062 18320.83 68.48 52205.68 88888.00 2011-03-03 12:19:43.902 062 18321.07 68.44 52205.70 88888.00 2011-03-03 12:19:44.402 062 18321.23 68.39 52205.75 88888.00 2011-03-03 12:19:44.902 062 18321.44 68.35 52205.79 88888.00 2011-03-03 12:19:45.402 062 18321.49 68.32 52205.70 88888.00 2011-03-03 12:19:45.902 062 18321.31 68.32 52205.66 88888.00 2011-03-03 12:19:46.402 062 18321.09 68.37 52205.78 88888.00 2011-03-03 12:19:46.902 062 18321.42 68.39 52205.80 88888.00 2011-03-03 12:19:47.402 062 18321.56 68.36 52205.85 88888.00 2011-03-03 12:19:47.902 062 18321.50 68.40 52205.95 88888.00 2011-03-03 12:19:48.402 062 18321.11 68.45 52206.02 88888.00 2011-03-03 12:19:48.902 062 18320.97 68.44 52206.08 88888.00 2011-03-03 12:19:49.402 062 18321.43 68.42 52206.05 88888.00 2011-03-03 12:19:49.902 062 18321.55 68.45 52206.08 88888.00 2011-03-03 12:19:50.402 062 18321.32 68.54 52206.07 88888.00 2011-03-03 12:19:50.902 062 18321.20 68.54 52206.09 88888.00 2011-03-03 12:19:51.402 062 18321.05 68.62 52206.02 88888.00 2011-03-03 12:19:51.902 062 18321.02 68.65 52206.00 88888.00 2011-03-03 12:19:52.402 062 18320.99 68.72 52206.07 88888.00 2011-03-03 12:19:52.902 062 18321.03 68.69 52206.17 88888.00 2011-03-03 12:19:53.402 062 18321.03 68.61 52206.07 88888.00 2011-03-03 12:19:53.902 062 18320.97 68.68 52206.03 88888.00 2011-03-03 12:19:54.402 062 18321.02 68.80 52206.02 88888.00 2011-03-03 12:19:54.902 062 18320.95 68.75 52206.03 88888.00 2011-03-03 12:19:55.402 062 18321.02 68.69 52205.94 88888.00 2011-03-03 12:19:55.902 062 18320.87 68.75 52205.93 88888.00 2011-03-03 12:19:56.402 062 18321.03 68.80 52206.05 88888.00 2011-03-03 12:19:56.902 062 18321.02 68.71 52206.13 88888.00 2011-03-03 12:19:57.402 062 18321.10 68.67 52206.04 88888.00 2011-03-03 12:19:57.902 062 18321.10 68.73 52205.84 88888.00 2011-03-03 12:19:58.402 062 18320.84 68.72 52205.89 88888.00 2011-03-03 12:19:58.902 062 18320.98 68.76 52206.01 88888.00 2011-03-03 12:19:59.402 062 18321.26 68.82 52205.98 88888.00 2011-03-03 12:19:59.902 062 18321.01 68.88 52205.96 88888.00 2011-03-03 12:20:00.402 062 18320.90 68.88 52205.97 88888.00 2011-03-03 12:20:00.902 062 18320.83 68.90 52206.10 88888.00 2011-03-03 12:20:01.402 062 18320.86 68.96 52206.17 88888.00 2011-03-03 12:20:01.902 062 18320.88 69.00 52206.18 88888.00 2011-03-03 12:20:02.402 062 18321.09 69.06 52206.27 88888.00 2011-03-03 12:20:02.902 062 18321.10 69.05 52206.29 88888.00 2011-03-03 12:20:03.402 062 18321.11 69.10 52206.27 88888.00 2011-03-03 12:20:03.902 062 18320.79 69.13 52206.15 88888.00 2011-03-03 12:20:04.402 062 18321.06 69.01 52206.25 88888.00 2011-03-03 12:20:04.902 062 18321.06 68.99 52206.37 88888.00 2011-03-03 12:20:05.402 062 18321.12 69.08 52206.21 88888.00 2011-03-03 12:20:05.902 062 18321.30 69.10 52206.27 88888.00 2011-03-03 12:20:06.402 062 18320.98 69.20 52206.29 88888.00 2011-03-03 12:20:06.902 062 18320.88 69.19 52206.26 88888.00 2011-03-03 12:20:07.402 062 18320.87 69.24 52206.18 88888.00 2011-03-03 12:20:07.902 062 18321.29 69.18 52206.23 88888.00 2011-03-03 12:20:08.402 062 18321.27 69.20 52206.25 88888.00 2011-03-03 12:20:08.902 062 18321.21 69.20 52206.23 88888.00 2011-03-03 12:20:09.402 062 18321.44 69.20 52206.18 88888.00 2011-03-03 12:20:09.902 062 18321.51 69.08 52206.10 88888.00 2011-03-03 12:20:10.402 062 18321.33 68.98 52206.18 88888.00 2011-03-03 12:20:10.902 062 18321.17 68.99 52206.18 88888.00 2011-03-03 12:20:11.402 062 18321.02 68.93 52206.16 88888.00 2011-03-03 12:20:11.902 062 18321.05 68.88 52206.15 88888.00 2011-03-03 12:20:12.402 062 18321.23 68.84 52206.12 88888.00 2011-03-03 12:20:12.902 062 18321.26 68.72 52206.05 88888.00 2011-03-03 12:20:13.402 062 18321.24 68.73 52206.03 88888.00 2011-03-03 12:20:13.902 062 18321.37 68.66 52206.08 88888.00 2011-03-03 12:20:14.402 062 18321.65 68.60 52206.09 88888.00 2011-03-03 12:20:14.902 062 18321.57 68.57 52205.96 88888.00 2011-03-03 12:20:15.402 062 18321.35 68.53 52205.85 88888.00 2011-03-03 12:20:15.902 062 18321.61 68.57 52205.98 88888.00 2011-03-03 12:20:16.402 062 18321.78 68.51 52206.02 88888.00 2011-03-03 12:20:16.902 062 18321.84 68.48 52205.92 88888.00 2011-03-03 12:20:17.402 062 18321.46 68.54 52205.94 88888.00 2011-03-03 12:20:17.902 062 18321.28 68.60 52205.97 88888.00 2011-03-03 12:20:18.402 062 18321.52 68.63 52205.94 88888.00 2011-03-03 12:20:18.902 062 18321.70 68.61 52206.03 88888.00 2011-03-03 12:20:19.402 062 18321.45 68.65 52206.09 88888.00 2011-03-03 12:20:19.902 062 18321.22 68.65 52206.02 88888.00 2011-03-03 12:20:20.402 062 18321.32 68.71 52206.03 88888.00 2011-03-03 12:20:20.902 062 18321.39 68.73 52206.03 88888.00 2011-03-03 12:20:21.402 062 18321.60 68.77 52205.93 88888.00 2011-03-03 12:20:21.902 062 18321.59 68.84 52205.91 88888.00 2011-03-03 12:20:22.402 062 18321.26 68.88 52206.02 88888.00 2011-03-03 12:20:22.902 062 18321.13 68.85 52206.01 88888.00 2011-03-03 12:20:23.402 062 18321.16 68.75 52205.93 88888.00 2011-03-03 12:20:23.902 062 18321.05 68.73 52205.94 88888.00 2011-03-03 12:20:24.402 062 18320.96 68.81 52205.98 88888.00 2011-03-03 12:20:24.902 062 18321.15 68.90 52205.95 88888.00 2011-03-03 12:20:25.402 062 18321.19 68.88 52205.84 88888.00 2011-03-03 12:20:25.902 062 18321.28 68.81 52205.94 88888.00 2011-03-03 12:20:26.402 062 18321.57 68.81 52205.92 88888.00 2011-03-03 12:20:26.902 062 18321.55 68.82 52205.91 88888.00 2011-03-03 12:20:27.402 062 18321.24 68.72 52206.02 88888.00 2011-03-03 12:20:27.902 062 18321.16 68.69 52205.95 88888.00 2011-03-03 12:20:28.402 062 18321.11 68.73 52206.04 88888.00 2011-03-03 12:20:28.902 062 18321.30 68.71 52206.03 88888.00 2011-03-03 12:20:29.402 062 18321.46 68.71 52206.08 88888.00 2011-03-03 12:20:29.902 062 18321.79 68.64 52206.10 88888.00 2011-03-03 12:20:30.402 062 18321.59 68.60 52206.03 88888.00 2011-03-03 12:20:30.902 062 18321.54 68.55 52206.02 88888.00 2011-03-03 12:20:31.402 062 18321.72 68.44 52206.02 88888.00 2011-03-03 12:20:31.902 062 18321.40 68.37 52205.91 88888.00 2011-03-03 12:20:32.402 062 18321.76 68.41 52205.96 88888.00 2011-03-03 12:20:32.902 062 18321.94 68.40 52206.13 88888.00 2011-03-03 12:20:33.402 062 18321.56 68.37 52206.15 88888.00 2011-03-03 12:20:33.902 062 18321.56 68.38 52206.07 88888.00 2011-03-03 12:20:34.402 062 18321.67 68.29 52206.03 88888.00 2011-03-03 12:20:34.902 062 18321.67 68.29 52206.00 88888.00 2011-03-03 12:20:35.402 062 18321.50 68.24 52206.01 88888.00 2011-03-03 12:20:35.902 062 18321.72 68.15 52205.91 88888.00 2011-03-03 12:20:36.402 062 18321.93 68.14 52205.91 88888.00 2011-03-03 12:20:36.902 062 18321.81 68.18 52205.91 88888.00 2011-03-03 12:20:37.402 062 18321.81 68.13 52205.82 88888.00 2011-03-03 12:20:37.902 062 18321.83 68.09 52205.83 88888.00 2011-03-03 12:20:38.402 062 18321.83 68.14 52205.95 88888.00 2011-03-03 12:20:38.902 062 18322.04 68.23 52206.00 88888.00 2011-03-03 12:20:39.402 062 18322.26 68.14 52206.02 88888.00 2011-03-03 12:20:39.902 062 18322.26 68.16 52205.96 88888.00 2011-03-03 12:20:40.402 062 18322.07 68.14 52205.86 88888.00 2011-03-03 12:20:40.902 062 18322.10 68.10 52205.89 88888.00 2011-03-03 12:20:41.402 062 18322.35 68.15 52205.93 88888.00 2011-03-03 12:20:41.902 062 18322.24 68.14 52205.92 88888.00 2011-03-03 12:20:42.402 062 18321.91 68.07 52205.96 88888.00 2011-03-03 12:20:42.902 062 18321.81 68.00 52206.00 88888.00 2011-03-03 12:20:43.402 062 18321.77 68.03 52206.06 88888.00 2011-03-03 12:20:43.902 062 18321.75 67.99 52206.17 88888.00 2011-03-03 12:20:44.402 062 18321.67 68.01 52206.20 88888.00 2011-03-03 12:20:44.902 062 18321.70 67.95 52206.14 88888.00 2011-03-03 12:20:45.402 062 18321.65 67.89 52206.01 88888.00 2011-03-03 12:20:45.902 062 18321.68 67.89 52205.91 88888.00 2011-03-03 12:20:46.402 062 18321.60 67.78 52205.95 88888.00 2011-03-03 12:20:46.902 062 18321.52 67.75 52205.98 88888.00 2011-03-03 12:20:47.402 062 18321.46 67.71 52206.00 88888.00 2011-03-03 12:20:47.902 062 18321.54 67.66 52206.06 88888.00 2011-03-03 12:20:48.402 062 18321.76 67.80 52206.07 88888.00 2011-03-03 12:20:48.902 062 18321.94 67.72 52205.95 88888.00 2011-03-03 12:20:49.402 062 18321.99 67.69 52206.02 88888.00 2011-03-03 12:20:49.902 062 18322.08 67.71 52206.04 88888.00 2011-03-03 12:20:50.402 062 18321.93 67.66 52206.00 88888.00 2011-03-03 12:20:50.902 062 18321.85 67.62 52205.94 88888.00 2011-03-03 12:20:51.402 062 18322.08 67.54 52205.91 88888.00 2011-03-03 12:20:51.902 062 18322.18 67.54 52205.86 88888.00 2011-03-03 12:20:52.402 062 18322.08 67.53 52205.84 88888.00 2011-03-03 12:20:52.902 062 18322.13 67.28 52205.89 88888.00 2011-03-03 12:20:53.402 062 18322.39 67.32 52205.90 88888.00 2011-03-03 12:20:53.902 062 18322.44 67.36 52205.79 88888.00 2011-03-03 12:20:54.402 062 18322.59 67.46 52205.79 88888.00 2011-03-03 12:20:54.902 062 18322.35 67.35 52205.78 88888.00 2011-03-03 12:20:55.402 062 18322.05 67.35 52205.82 88888.00 2011-03-03 12:20:55.902 062 18321.75 67.42 52205.87 88888.00 2011-03-03 12:20:56.402 062 18321.76 67.46 52205.92 88888.00 2011-03-03 12:20:56.902 062 18321.77 67.42 52205.92 88888.00 2011-03-03 12:20:57.402 062 18322.02 67.37 52205.91 88888.00 2011-03-03 12:20:57.902 062 18322.19 67.43 52205.87 88888.00 2011-03-03 12:20:58.402 062 18321.99 67.46 52205.91 88888.00 2011-03-03 12:20:58.902 062 18321.64 67.46 52205.87 88888.00 2011-03-03 12:20:59.402 062 18321.67 67.40 52205.82 88888.00 2011-03-03 12:20:59.902 062 18322.08 67.41 52205.72 88888.00 2011-03-03 12:21:00.402 062 18322.06 67.44 52205.74 88888.00 2011-03-03 12:21:00.902 062 18321.74 67.42 52205.81 88888.00 2011-03-03 12:21:01.402 062 18321.68 67.47 52205.85 88888.00 2011-03-03 12:21:01.902 062 18321.43 67.45 52205.75 88888.00 2011-03-03 12:21:02.402 062 18321.38 67.49 52205.85 88888.00 2011-03-03 12:21:02.902 062 18321.52 67.54 52205.95 88888.00 2011-03-03 12:21:03.402 062 18321.45 67.59 52205.94 88888.00 2011-03-03 12:21:03.902 062 18321.52 67.57 52205.94 88888.00 2011-03-03 12:21:04.402 062 18321.51 67.60 52205.85 88888.00 2011-03-03 12:21:04.902 062 18321.54 67.55 52205.81 88888.00 2011-03-03 12:21:05.402 062 18321.32 67.46 52205.75 88888.00 2011-03-03 12:21:05.902 062 18321.26 67.51 52205.71 88888.00 2011-03-03 12:21:06.402 062 18321.30 67.48 52205.84 88888.00 2011-03-03 12:21:06.902 062 18321.35 67.38 52205.89 88888.00 2011-03-03 12:21:07.402 062 18321.57 67.37 52205.98 88888.00 2011-03-03 12:21:07.902 062 18321.41 67.35 52205.84 88888.00 2011-03-03 12:21:08.402 062 18321.34 67.33 52205.83 88888.00 2011-03-03 12:21:08.902 062 18321.49 67.21 52205.98 88888.00 2011-03-03 12:21:09.402 062 18321.61 67.13 52206.07 88888.00 2011-03-03 12:21:09.902 062 18321.93 67.10 52205.89 88888.00 2011-03-03 12:21:10.402 062 18322.03 67.20 52205.98 88888.00 2011-03-03 12:21:10.902 062 18321.72 67.05 52205.98 88888.00 2011-03-03 12:21:11.402 062 18321.32 67.04 52205.96 88888.00 2011-03-03 12:21:11.902 062 18321.38 67.06 52205.85 88888.00 2011-03-03 12:21:12.402 062 18321.40 67.00 52205.91 88888.00 2011-03-03 12:21:12.902 062 18321.52 66.99 52205.89 88888.00 2011-03-03 12:21:13.402 062 18321.55 66.99 52205.82 88888.00 2011-03-03 12:21:13.902 062 18321.54 66.97 52205.81 88888.00 2011-03-03 12:21:14.402 062 18321.93 66.98 52205.80 88888.00 2011-03-03 12:21:14.902 062 18322.31 66.97 52205.89 88888.00 2011-03-03 12:21:15.402 062 18322.16 66.98 52205.81 88888.00 2011-03-03 12:21:15.902 062 18322.05 67.04 52205.90 88888.00 2011-03-03 12:21:16.402 062 18322.03 67.07 52205.91 88888.00 2011-03-03 12:21:16.902 062 18322.08 66.94 52205.75 88888.00 2011-03-03 12:21:17.402 062 18321.97 66.93 52205.73 88888.00 2011-03-03 12:21:17.902 062 18321.82 66.91 52205.80 88888.00 2011-03-03 12:21:18.402 062 18321.86 67.04 52205.77 88888.00 2011-03-03 12:21:18.902 062 18321.85 66.97 52205.77 88888.00 2011-03-03 12:21:19.402 062 18321.98 66.92 52205.78 88888.00 2011-03-03 12:21:19.902 062 18321.98 66.90 52205.75 88888.00 2011-03-03 12:21:20.402 062 18321.91 66.91 52205.73 88888.00 2011-03-03 12:21:20.902 062 18321.94 66.91 52205.75 88888.00 2011-03-03 12:21:21.402 062 18321.92 66.82 52205.74 88888.00 2011-03-03 12:21:21.902 062 18321.68 66.70 52205.69 88888.00 2011-03-03 12:21:22.402 062 18321.71 66.69 52205.67 88888.00 2011-03-03 12:21:22.902 062 18321.73 66.68 52205.65 88888.00 2011-03-03 12:21:23.402 062 18321.76 66.72 52205.67 88888.00 2011-03-03 12:21:23.902 062 18321.83 66.73 52205.67 88888.00 2011-03-03 12:21:24.402 062 18321.93 66.68 52205.68 88888.00 2011-03-03 12:21:24.902 062 18321.98 66.65 52205.67 88888.00 2011-03-03 12:21:25.402 062 18321.89 66.65 52205.63 88888.00 2011-03-03 12:21:25.902 062 18321.87 66.67 52205.66 88888.00 2011-03-03 12:21:26.402 062 18322.16 66.71 52205.66 88888.00 2011-03-03 12:21:26.902 062 18322.03 66.73 52205.71 88888.00 2011-03-03 12:21:27.402 062 18322.19 66.76 52205.71 88888.00 2011-03-03 12:21:27.902 062 18322.19 66.75 52205.70 88888.00 2011-03-03 12:21:28.402 062 18321.95 66.74 52205.66 88888.00 2011-03-03 12:21:28.902 062 18321.82 66.76 52205.59 88888.00 2011-03-03 12:21:29.402 062 18322.16 66.81 52205.60 88888.00 2011-03-03 12:21:29.902 062 18322.25 66.91 52205.63 88888.00 2011-03-03 12:21:30.402 062 18322.19 66.98 52205.65 88888.00 2011-03-03 12:21:30.902 062 18322.25 67.03 52205.65 88888.00 2011-03-03 12:21:31.402 062 18322.20 67.09 52205.75 88888.00 2011-03-03 12:21:31.902 062 18322.25 67.14 52205.73 88888.00 2011-03-03 12:21:32.402 062 18321.85 67.36 52205.74 88888.00 2011-03-03 12:21:32.902 062 18321.63 67.39 52205.67 88888.00 2011-03-03 12:21:33.402 062 18321.83 67.28 52205.62 88888.00 2011-03-03 12:21:33.902 062 18321.63 67.34 52205.79 88888.00 2011-03-03 12:21:34.402 062 18321.56 67.43 52205.74 88888.00 2011-03-03 12:21:34.902 062 18321.54 67.42 52205.71 88888.00 2011-03-03 12:21:35.402 062 18321.57 67.45 52205.66 88888.00 2011-03-03 12:21:35.902 062 18321.62 67.43 52205.57 88888.00 2011-03-03 12:21:36.402 062 18321.61 67.42 52205.67 88888.00 2011-03-03 12:21:36.902 062 18321.66 67.38 52205.83 88888.00 2011-03-03 12:21:37.402 062 18321.62 67.37 52205.87 88888.00 2011-03-03 12:21:37.902 062 18321.59 67.40 52205.79 88888.00 2011-03-03 12:21:38.402 062 18321.75 67.39 52205.71 88888.00 2011-03-03 12:21:38.902 062 18322.15 67.33 52205.72 88888.00 2011-03-03 12:21:39.402 062 18321.79 67.36 52205.69 88888.00 2011-03-03 12:21:39.902 062 18321.50 67.30 52205.70 88888.00 2011-03-03 12:21:40.402 062 18321.54 67.19 52205.84 88888.00 2011-03-03 12:21:40.902 062 18321.56 67.07 52205.78 88888.00 2011-03-03 12:21:41.402 062 18321.57 67.03 52205.59 88888.00 2011-03-03 12:21:41.902 062 18321.50 67.00 52205.58 88888.00 2011-03-03 12:21:42.402 062 18321.56 66.93 52205.48 88888.00 2011-03-03 12:21:42.902 062 18321.51 66.95 52205.54 88888.00 2011-03-03 12:21:43.402 062 18321.50 66.99 52205.56 88888.00 2011-03-03 12:21:43.902 062 18321.71 67.01 52205.56 88888.00 2011-03-03 12:21:44.402 062 18321.78 67.00 52205.52 88888.00 2011-03-03 12:21:44.902 062 18321.71 66.99 52205.44 88888.00 2011-03-03 12:21:45.402 062 18321.67 66.96 52205.47 88888.00 2011-03-03 12:21:45.902 062 18321.62 67.02 52205.46 88888.00 2011-03-03 12:21:46.402 062 18321.87 67.09 52205.39 88888.00 2011-03-03 12:21:46.902 062 18321.97 67.09 52205.42 88888.00 2011-03-03 12:21:47.402 062 18322.04 67.10 52205.39 88888.00 2011-03-03 12:21:47.902 062 18322.32 67.10 52205.46 88888.00 2011-03-03 12:21:48.402 062 18322.40 67.19 52205.56 88888.00 2011-03-03 12:21:48.902 062 18322.10 67.23 52205.52 88888.00 2011-03-03 12:21:49.402 062 18321.95 67.23 52205.58 88888.00 2011-03-03 12:21:49.902 062 18322.14 67.30 52205.56 88888.00 2011-03-03 12:21:50.402 062 18322.31 67.34 52205.55 88888.00 2011-03-03 12:21:50.902 062 18322.46 67.36 52205.56 88888.00 2011-03-03 12:21:51.402 062 18322.68 67.37 52205.56 88888.00 2011-03-03 12:21:51.902 062 18322.55 67.38 52205.59 88888.00 2011-03-03 12:21:52.402 062 18322.18 67.46 52205.58 88888.00 2011-03-03 12:21:52.902 062 18322.31 67.51 52205.58 88888.00 2011-03-03 12:21:53.402 062 18322.59 67.54 52205.57 88888.00 2011-03-03 12:21:53.902 062 18322.73 67.52 52205.52 88888.00 2011-03-03 12:21:54.402 062 18322.38 67.46 52205.55 88888.00 2011-03-03 12:21:54.902 062 18322.42 67.51 52205.45 88888.00 2011-03-03 12:21:55.402 062 18322.74 67.49 52205.48 88888.00 2011-03-03 12:21:55.902 062 18322.57 67.34 52205.51 88888.00 2011-03-03 12:21:56.402 062 18322.47 67.32 52205.47 88888.00 2011-03-03 12:21:56.902 062 18322.52 67.33 52205.47 88888.00 2011-03-03 12:21:57.402 062 18322.39 67.36 52205.50 88888.00 2011-03-03 12:21:57.902 062 18322.19 67.40 52205.58 88888.00 2011-03-03 12:21:58.402 062 18322.09 67.33 52205.60 88888.00 2011-03-03 12:21:58.902 062 18322.29 67.30 52205.51 88888.00 2011-03-03 12:21:59.402 062 18322.58 67.36 52205.47 88888.00 2011-03-03 12:21:59.902 062 18322.57 67.34 52205.52 88888.00 2011-03-03 12:22:00.402 062 18322.31 67.42 52205.54 88888.00 2011-03-03 12:22:00.902 062 18322.18 67.49 52205.49 88888.00 2011-03-03 12:22:01.402 062 18322.58 67.51 52205.40 88888.00 2011-03-03 12:22:01.902 062 18322.67 67.52 52205.48 88888.00 2011-03-03 12:22:02.402 062 18322.40 67.56 52205.66 88888.00 2011-03-03 12:22:02.902 062 18322.18 67.69 52205.79 88888.00 2011-03-03 12:22:03.402 062 18321.96 67.84 52205.67 88888.00 2011-03-03 12:22:03.902 062 18322.27 67.84 52205.51 88888.00 2011-03-03 12:22:04.399 062 18322.48 67.82 52205.61 88888.00 2011-03-03 12:22:04.909 062 18322.48 67.82 52205.62 88888.00 2011-03-03 12:22:05.409 062 18322.21 67.78 52205.56 88888.00 2011-03-03 12:22:05.909 062 18321.74 67.80 52205.59 88888.00 2011-03-03 12:22:06.409 062 18321.61 67.70 52205.51 88888.00 2011-03-03 12:22:06.909 062 18321.73 67.68 52205.50 88888.00 2011-03-03 12:22:07.409 062 18322.05 67.70 52205.47 88888.00 2011-03-03 12:22:07.909 062 18321.85 67.75 52205.48 88888.00 2011-03-03 12:22:08.409 062 18321.81 67.77 52205.51 88888.00 2011-03-03 12:22:08.909 062 18321.48 67.73 52205.56 88888.00 2011-03-03 12:22:09.409 062 18321.57 67.67 52205.59 88888.00 2011-03-03 12:22:09.909 062 18321.78 67.73 52205.65 88888.00 2011-03-03 12:22:10.409 062 18321.99 67.73 52205.59 88888.00 2011-03-03 12:22:10.909 062 18322.02 67.69 52205.57 88888.00 2011-03-03 12:22:11.409 062 18321.89 67.72 52205.65 88888.00 2011-03-03 12:22:11.909 062 18321.94 67.71 52205.72 88888.00 2011-03-03 12:22:12.409 062 18321.83 67.72 52205.77 88888.00 2011-03-03 12:22:12.909 062 18321.44 67.70 52205.75 88888.00 2011-03-03 12:22:13.409 062 18321.20 67.69 52205.80 88888.00 2011-03-03 12:22:13.909 062 18321.22 67.79 52205.72 88888.00 2011-03-03 12:22:14.409 062 18321.32 67.84 52205.80 88888.00 2011-03-03 12:22:14.909 062 18321.46 67.84 52205.89 88888.00 2011-03-03 12:22:15.409 062 18321.62 67.90 52205.81 88888.00 2011-03-03 12:22:15.909 062 18321.68 67.90 52205.82 88888.00 2011-03-03 12:22:16.409 062 18321.81 67.85 52205.75 88888.00 2011-03-03 12:22:16.909 062 18321.83 67.84 52205.74 88888.00 2011-03-03 12:22:17.409 062 18321.50 67.86 52205.69 88888.00 2011-03-03 12:22:17.909 062 18321.34 67.89 52205.65 88888.00 2011-03-03 12:22:18.409 062 18321.61 67.95 52205.71 88888.00 2011-03-03 12:22:18.909 062 18321.45 67.95 52205.68 88888.00 2011-03-03 12:22:19.409 062 18321.61 67.92 52205.80 88888.00 2011-03-03 12:22:19.909 062 18321.81 67.99 52205.83 88888.00 2011-03-03 12:22:20.409 062 18321.61 68.07 52205.84 88888.00 2011-03-03 12:22:20.909 062 18321.75 68.14 52205.82 88888.00 2011-03-03 12:22:21.409 062 18321.54 68.22 52205.85 88888.00 2011-03-03 12:22:21.909 062 18321.64 68.37 52205.84 88888.00 2011-03-03 12:22:22.409 062 18321.78 68.30 52205.83 88888.00 2011-03-03 12:22:22.909 062 18321.68 68.19 52205.92 88888.00 2011-03-03 12:22:23.409 062 18321.46 68.16 52206.00 88888.00 2011-03-03 12:22:23.909 062 18321.64 68.23 52206.03 88888.00 2011-03-03 12:22:24.409 062 18321.44 68.33 52206.01 88888.00 2011-03-03 12:22:24.909 062 18321.39 68.24 52206.04 88888.00 2011-03-03 12:22:25.409 062 18321.50 68.18 52206.06 88888.00 2011-03-03 12:22:25.909 062 18321.64 68.14 52206.04 88888.00 2011-03-03 12:22:26.409 062 18321.94 68.13 52206.09 88888.00 2011-03-03 12:22:26.909 062 18321.87 68.04 52206.06 88888.00 2011-03-03 12:22:27.409 062 18321.84 68.03 52206.01 88888.00 2011-03-03 12:22:27.909 062 18321.70 68.00 52206.13 88888.00 2011-03-03 12:22:28.409 062 18321.63 67.96 52206.16 88888.00 2011-03-03 12:22:28.909 062 18321.79 68.00 52206.17 88888.00 2011-03-03 12:22:29.409 062 18321.68 67.88 52206.20 88888.00 2011-03-03 12:22:29.909 062 18321.74 67.85 52206.19 88888.00 2011-03-03 12:22:30.409 062 18321.56 67.82 52206.14 88888.00 2011-03-03 12:22:30.909 062 18321.55 67.78 52206.15 88888.00 2011-03-03 12:22:31.409 062 18321.61 67.78 52206.10 88888.00 2011-03-03 12:22:31.909 062 18321.59 67.85 52206.14 88888.00 2011-03-03 12:22:32.409 062 18321.51 67.82 52206.17 88888.00 2011-03-03 12:22:32.909 062 18321.76 67.86 52206.20 88888.00 2011-03-03 12:22:33.409 062 18321.77 67.85 52206.10 88888.00 2011-03-03 12:22:33.909 062 18321.78 67.82 52206.18 88888.00 2011-03-03 12:22:34.409 062 18321.82 67.78 52206.12 88888.00 2011-03-03 12:22:34.909 062 18321.74 67.81 52206.09 88888.00 2011-03-03 12:22:35.409 062 18321.75 67.78 52206.17 88888.00 2011-03-03 12:22:35.909 062 18321.78 67.69 52206.15 88888.00 2011-03-03 12:22:36.409 062 18322.14 67.71 52206.15 88888.00 2011-03-03 12:22:36.909 062 18322.06 67.76 52206.14 88888.00 2011-03-03 12:22:37.409 062 18322.31 67.73 52206.18 88888.00 2011-03-03 12:22:37.909 062 18322.20 67.68 52206.19 88888.00 2011-03-03 12:22:38.409 062 18322.10 67.67 52206.06 88888.00 2011-03-03 12:22:38.909 062 18322.39 67.67 52206.07 88888.00 2011-03-03 12:22:39.409 062 18322.46 67.66 52206.03 88888.00 2011-03-03 12:22:39.909 062 18322.31 67.57 52206.04 88888.00 2011-03-03 12:22:40.409 062 18322.46 67.51 52206.03 88888.00 2011-03-03 12:22:40.909 062 18322.19 67.46 52205.97 88888.00 2011-03-03 12:22:41.409 062 18322.04 67.35 52205.87 88888.00 2011-03-03 12:22:41.909 062 18321.95 67.33 52205.87 88888.00 2011-03-03 12:22:42.409 062 18321.89 67.26 52205.85 88888.00 2011-03-03 12:22:42.909 062 18322.02 67.21 52205.87 88888.00 2011-03-03 12:22:43.409 062 18321.94 67.15 52205.97 88888.00 2011-03-03 12:22:43.909 062 18321.83 67.07 52205.95 88888.00 2011-03-03 12:22:44.409 062 18321.86 67.06 52205.98 88888.00 2011-03-03 12:22:44.909 062 18321.77 67.08 52206.00 88888.00 2011-03-03 12:22:45.409 062 18321.79 67.09 52205.89 88888.00 2011-03-03 12:22:45.909 062 18321.73 66.99 52205.83 88888.00 2011-03-03 12:22:46.409 062 18321.75 66.91 52205.91 88888.00 2011-03-03 12:22:46.909 062 18321.68 66.85 52205.95 88888.00 2011-03-03 12:22:47.409 062 18321.94 66.86 52205.91 88888.00 2011-03-03 12:22:47.909 062 18322.19 66.85 52205.84 88888.00 2011-03-03 12:22:48.409 062 18322.21 66.85 52205.82 88888.00 2011-03-03 12:22:48.909 062 18322.11 66.76 52205.79 88888.00 2011-03-03 12:22:49.409 062 18322.02 66.59 52205.86 88888.00 2011-03-03 12:22:49.909 062 18321.86 66.60 52205.86 88888.00 2011-03-03 12:22:50.409 062 18321.52 66.68 52205.78 88888.00 2011-03-03 12:22:50.909 062 18321.76 66.65 52205.91 88888.00 2011-03-03 12:22:51.409 062 18321.85 66.61 52205.91 88888.00 2011-03-03 12:22:51.909 062 18321.82 66.53 52205.86 88888.00 2011-03-03 12:22:52.409 062 18321.73 66.44 52205.81 88888.00 2011-03-03 12:22:52.909 062 18321.89 66.40 52205.75 88888.00 2011-03-03 12:22:53.409 062 18321.92 66.44 52205.87 88888.00 2011-03-03 12:22:53.909 062 18321.51 66.48 52205.86 88888.00 2011-03-03 12:22:54.409 062 18321.31 66.43 52205.87 88888.00 2011-03-03 12:22:54.909 062 18321.35 66.43 52205.81 88888.00 2011-03-03 12:22:55.409 062 18321.62 66.39 52205.80 88888.00 2011-03-03 12:22:55.909 062 18321.68 66.38 52205.68 88888.00 2011-03-03 12:22:56.409 062 18321.70 66.32 52205.69 88888.00 2011-03-03 12:22:56.909 062 18321.45 66.16 52205.67 88888.00 2011-03-03 12:22:57.409 062 18321.30 66.12 52205.85 88888.00 2011-03-03 12:22:57.909 062 18321.32 66.18 52205.86 88888.00 2011-03-03 12:22:58.409 062 18321.46 66.23 52205.79 88888.00 2011-03-03 12:22:58.909 062 18321.72 66.20 52205.78 88888.00 2011-03-03 12:22:59.409 062 18321.52 66.15 52205.73 88888.00 2011-03-03 12:22:59.909 062 18321.59 66.09 52205.73 88888.00 2011-03-03 12:23:00.409 062 18321.43 66.02 52205.73 88888.00 2011-03-03 12:23:00.909 062 18321.52 66.05 52205.70 88888.00 2011-03-03 12:23:01.409 062 18321.60 66.15 52205.71 88888.00 2011-03-03 12:23:01.909 062 18321.57 66.15 52205.81 88888.00 2011-03-03 12:23:02.409 062 18321.63 66.19 52205.65 88888.00 2011-03-03 12:23:02.909 062 18321.26 66.18 52205.70 88888.00 2011-03-03 12:23:03.409 062 18321.12 66.16 52205.78 88888.00 2011-03-03 12:23:03.909 062 18321.46 66.24 52205.86 88888.00 2011-03-03 12:23:04.409 062 18321.42 66.21 52205.82 88888.00 2011-03-03 12:23:04.909 062 18321.51 66.22 52205.83 88888.00 2011-03-03 12:23:05.409 062 18321.79 66.27 52205.86 88888.00 2011-03-03 12:23:05.909 062 18321.73 66.31 52205.91 88888.00 2011-03-03 12:23:06.409 062 18321.63 66.35 52205.97 88888.00 2011-03-03 12:23:06.909 062 18321.44 66.43 52205.95 88888.00 2011-03-03 12:23:07.409 062 18321.28 66.53 52205.91 88888.00 2011-03-03 12:23:07.909 062 18321.20 66.40 52205.86 88888.00 2011-03-03 12:23:08.409 062 18321.29 66.54 52205.87 88888.00 2011-03-03 12:23:08.909 062 18321.42 66.56 52205.94 88888.00 2011-03-03 12:23:09.409 062 18321.34 66.52 52206.08 88888.00 2011-03-03 12:23:09.909 062 18321.34 66.48 52206.08 88888.00 2011-03-03 12:23:10.409 062 18321.61 66.47 52206.06 88888.00 2011-03-03 12:23:10.909 062 18321.64 66.51 52205.86 88888.00 2011-03-03 12:23:11.409 062 18321.43 66.57 52205.85 88888.00 2011-03-03 12:23:11.909 062 18321.55 66.54 52205.73 88888.00 2011-03-03 12:23:12.409 062 18321.67 66.49 52205.75 88888.00 2011-03-03 12:23:12.909 062 18321.77 66.51 52205.86 88888.00 2011-03-03 12:23:13.409 062 18321.61 66.45 52205.89 88888.00 2011-03-03 12:23:13.909 062 18321.27 66.36 52205.83 88888.00 2011-03-03 12:23:14.409 062 18321.34 66.34 52205.81 88888.00 2011-03-03 12:23:14.909 062 18321.42 66.29 52205.82 88888.00 2011-03-03 12:23:15.409 062 18321.55 66.32 52205.86 88888.00 2011-03-03 12:23:15.909 062 18321.54 66.30 52205.83 88888.00 2011-03-03 12:23:16.409 062 18321.49 66.37 52205.83 88888.00 2011-03-03 12:23:16.909 062 18321.44 66.41 52205.82 88888.00 2011-03-03 12:23:17.409 062 18321.34 66.28 52205.67 88888.00 2011-03-03 12:23:17.909 062 18321.51 66.30 52205.61 88888.00 2011-03-03 12:23:18.409 062 18321.68 66.34 52205.75 88888.00 2011-03-03 12:23:18.909 062 18322.05 66.33 52205.85 88888.00 2011-03-03 12:23:19.409 062 18321.87 66.27 52205.83 88888.00 2011-03-03 12:23:19.909 062 18321.50 66.27 52205.87 88888.00 2011-03-03 12:23:20.409 062 18321.50 66.28 52205.82 88888.00 2011-03-03 12:23:20.909 062 18321.73 66.27 52205.75 88888.00 2011-03-03 12:23:21.409 062 18321.49 66.31 52205.73 88888.00 2011-03-03 12:23:21.909 062 18321.44 66.32 52205.65 88888.00 2011-03-03 12:23:22.409 062 18321.38 66.31 52205.75 88888.00 2011-03-03 12:23:22.909 062 18321.22 66.35 52205.83 88888.00 2011-03-03 12:23:23.409 062 18321.26 66.31 52205.84 88888.00 2011-03-03 12:23:23.909 062 18321.30 66.30 52205.85 88888.00 2011-03-03 12:23:24.409 062 18321.41 66.33 52205.78 88888.00 2011-03-03 12:23:24.909 062 18321.77 66.30 52205.83 88888.00 2011-03-03 12:23:25.409 062 18321.77 66.36 52205.73 88888.00 2011-03-03 12:23:25.909 062 18321.50 66.43 52205.71 88888.00 2011-03-03 12:23:26.409 062 18321.41 66.45 52205.73 88888.00 2011-03-03 12:23:26.909 062 18321.55 66.41 52205.78 88888.00 2011-03-03 12:23:27.409 062 18321.17 66.35 52205.73 88888.00 2011-03-03 12:23:27.909 062 18321.10 66.31 52205.80 88888.00 2011-03-03 12:23:28.409 062 18321.07 66.33 52205.75 88888.00 2011-03-03 12:23:28.909 062 18321.03 66.30 52205.75 88888.00 2011-03-03 12:23:29.409 062 18321.02 66.26 52205.86 88888.00 2011-03-03 12:23:29.909 062 18321.00 66.24 52205.85 88888.00 2011-03-03 12:23:30.409 062 18320.86 66.27 52205.91 88888.00 2011-03-03 12:23:30.909 062 18321.07 66.31 52205.90 88888.00 2011-03-03 12:23:31.409 062 18321.01 66.44 52205.77 88888.00 2011-03-03 12:23:31.909 062 18320.90 66.51 52205.82 88888.00 2011-03-03 12:23:32.409 062 18320.77 66.44 52205.84 88888.00 2011-03-03 12:23:32.909 062 18320.90 66.40 52205.82 88888.00 2011-03-03 12:23:33.409 062 18321.06 66.38 52205.82 88888.00 2011-03-03 12:23:33.909 062 18321.40 66.30 52205.81 88888.00 2011-03-03 12:23:34.409 062 18321.49 66.26 52205.75 88888.00 2011-03-03 12:23:34.909 062 18321.24 66.28 52205.78 88888.00 2011-03-03 12:23:35.409 062 18321.10 66.21 52205.89 88888.00 2011-03-03 12:23:35.909 062 18321.06 66.18 52205.93 88888.00 2011-03-03 12:23:36.409 062 18321.10 66.18 52205.91 88888.00 2011-03-03 12:23:36.909 062 18321.23 66.08 52205.85 88888.00 2011-03-03 12:23:37.409 062 18321.17 66.07 52205.72 88888.00 2011-03-03 12:23:37.909 062 18321.03 66.13 52205.78 88888.00 2011-03-03 12:23:38.409 062 18321.22 66.11 52205.84 88888.00 2011-03-03 12:23:38.909 062 18321.51 66.11 52205.79 88888.00 2011-03-03 12:23:39.409 062 18321.39 66.10 52205.81 88888.00 2011-03-03 12:23:39.909 062 18321.12 66.13 52205.83 88888.00 2011-03-03 12:23:40.409 062 18321.03 66.13 52205.84 88888.00 2011-03-03 12:23:40.909 062 18321.23 66.16 52205.78 88888.00 2011-03-03 12:23:41.409 062 18321.31 66.09 52205.82 88888.00 2011-03-03 12:23:41.909 062 18320.98 66.02 52205.78 88888.00 2011-03-03 12:23:42.409 062 18320.98 66.10 52205.73 88888.00 2011-03-03 12:23:42.909 062 18321.11 66.12 52205.70 88888.00 2011-03-03 12:23:43.409 062 18320.92 66.10 52205.61 88888.00 2011-03-03 12:23:43.909 062 18321.05 66.09 52205.62 88888.00 2011-03-03 12:23:44.409 062 18321.07 66.12 52205.70 88888.00 2011-03-03 12:23:44.909 062 18320.99 66.11 52205.68 88888.00 2011-03-03 12:23:45.409 062 18320.86 66.11 52205.62 88888.00 2011-03-03 12:23:45.909 062 18321.21 66.10 52205.72 88888.00 2011-03-03 12:23:46.409 062 18321.08 66.09 52205.73 88888.00 2011-03-03 12:23:46.909 062 18321.08 66.09 52205.73 88888.00 2011-03-03 12:23:47.409 062 18321.07 66.04 52205.71 88888.00 2011-03-03 12:23:47.909 062 18321.03 65.97 52205.74 88888.00 2011-03-03 12:23:48.409 062 18321.08 65.88 52205.72 88888.00 2011-03-03 12:23:48.909 062 18321.35 65.92 52205.77 88888.00 2011-03-03 12:23:49.409 062 18321.73 65.94 52205.86 88888.00 2011-03-03 12:23:49.909 062 18321.57 65.93 52205.80 88888.00 2011-03-03 12:23:50.409 062 18321.17 65.89 52205.73 88888.00 2011-03-03 12:23:50.909 062 18321.19 65.85 52205.83 88888.00 2011-03-03 12:23:51.409 062 18321.62 65.81 52205.79 88888.00 2011-03-03 12:23:51.909 062 18321.75 65.84 52205.70 88888.00 2011-03-03 12:23:52.409 062 18321.57 65.88 52205.74 88888.00 2011-03-03 12:23:52.909 062 18321.40 65.86 52205.74 88888.00 2011-03-03 12:23:53.409 062 18321.62 65.79 52205.85 88888.00 2011-03-03 12:23:53.909 062 18321.40 65.78 52205.90 88888.00 2011-03-03 12:23:54.409 062 18321.21 65.75 52205.95 88888.00 2011-03-03 12:23:54.909 062 18321.21 65.78 52205.93 88888.00 2011-03-03 12:23:55.409 062 18321.16 65.73 52205.95 88888.00 2011-03-03 12:23:55.909 062 18321.61 65.71 52205.92 88888.00 2011-03-03 12:23:56.409 062 18321.88 65.70 52205.82 88888.00 2011-03-03 12:23:56.909 062 18321.62 65.70 52205.70 88888.00 2011-03-03 12:23:57.409 062 18321.29 65.71 52205.79 88888.00 2011-03-03 12:23:57.909 062 18321.56 65.66 52205.80 88888.00 2011-03-03 12:23:58.409 062 18321.89 65.62 52205.68 88888.00 2011-03-03 12:23:58.909 062 18321.77 65.61 52205.65 88888.00 2011-03-03 12:23:59.409 062 18321.44 65.64 52205.63 88888.00 2011-03-03 12:23:59.909 062 18321.48 65.62 52205.69 88888.00 2011-03-03 12:24:00.409 062 18321.61 65.55 52205.70 88888.00 2011-03-03 12:24:00.909 062 18321.37 65.54 52205.63 88888.00 2011-03-03 12:24:01.409 062 18321.28 65.49 52205.59 88888.00 2011-03-03 12:24:01.909 062 18321.28 65.47 52205.59 88888.00 2011-03-03 12:24:02.409 062 18321.26 65.48 52205.56 88888.00 2011-03-03 12:24:02.909 062 18321.28 65.46 52205.47 88888.00 2011-03-03 12:24:03.409 062 18321.37 65.42 52205.47 88888.00 2011-03-03 12:24:03.909 062 18321.38 65.42 52205.59 88888.00 2011-03-03 12:24:04.409 062 18321.31 65.34 52205.62 88888.00 2011-03-03 12:24:04.909 062 18321.18 65.31 52205.60 88888.00 2011-03-03 12:24:05.409 062 18321.20 65.31 52205.62 88888.00 2011-03-03 12:24:05.909 062 18321.21 65.32 52205.59 88888.00 2011-03-03 12:24:06.409 062 18321.13 65.18 52205.62 88888.00 2011-03-03 12:24:06.909 062 18321.24 65.12 52205.60 88888.00 2011-03-03 12:24:07.409 062 18321.17 65.15 52205.69 88888.00 2011-03-03 12:24:07.909 062 18321.28 65.15 52205.70 88888.00 2011-03-03 12:24:08.409 062 18321.48 65.20 52205.68 88888.00 2011-03-03 12:24:08.909 062 18321.46 65.24 52205.62 88888.00 2011-03-03 12:24:09.409 062 18320.98 65.23 52205.62 88888.00 2011-03-03 12:24:09.909 062 18320.89 65.29 52205.63 88888.00 2011-03-03 12:24:10.409 062 18321.06 65.35 52205.65 88888.00 2011-03-03 12:24:10.909 062 18321.30 65.31 52205.70 88888.00 2011-03-03 12:24:11.409 062 18321.52 65.28 52205.70 88888.00 2011-03-03 12:24:11.909 062 18321.26 65.24 52205.73 88888.00 2011-03-03 12:24:12.409 062 18321.15 65.24 52205.68 88888.00 2011-03-03 12:24:12.909 062 18321.30 65.26 52205.73 88888.00 2011-03-03 12:24:13.409 062 18321.06 65.33 52205.72 88888.00 2011-03-03 12:24:13.909 062 18320.95 65.34 52205.79 88888.00 2011-03-03 12:24:14.409 062 18320.85 65.37 52205.65 88888.00 2011-03-03 12:24:14.909 062 18320.81 65.39 52205.61 88888.00 2011-03-03 12:24:15.409 062 18320.94 65.39 52205.59 88888.00 2011-03-03 12:24:15.909 062 18320.92 65.38 52205.50 88888.00 2011-03-03 12:24:16.409 062 18320.88 65.38 52205.46 88888.00 2011-03-03 12:24:16.909 062 18320.88 65.46 52205.44 88888.00 2011-03-03 12:24:17.409 062 18321.19 65.45 52205.46 88888.00 2011-03-03 12:24:17.909 062 18321.38 65.38 52205.42 88888.00 2011-03-03 12:24:18.409 062 18321.07 65.43 52205.47 88888.00 2011-03-03 12:24:18.909 062 18321.09 65.43 52205.47 88888.00 2011-03-03 12:24:19.409 062 18321.12 65.44 52205.38 88888.00 2011-03-03 12:24:19.909 062 18321.15 65.43 52205.35 88888.00 2011-03-03 12:24:20.409 062 18321.16 65.40 52205.26 88888.00 2011-03-03 12:24:20.909 062 18320.86 65.39 52205.32 88888.00 2011-03-03 12:24:21.409 062 18320.80 65.37 52205.38 88888.00 2011-03-03 12:24:21.909 062 18320.85 65.32 52205.39 88888.00 2011-03-03 12:24:22.409 062 18320.86 65.35 52205.43 88888.00 2011-03-03 12:24:22.909 062 18320.98 65.36 52205.56 88888.00 2011-03-03 12:24:23.409 062 18320.81 65.38 52205.68 88888.00 2011-03-03 12:24:23.909 062 18320.63 65.37 52205.62 88888.00 2011-03-03 12:24:24.409 062 18320.90 65.38 52205.56 88888.00 2011-03-03 12:24:24.909 062 18320.63 65.40 52205.54 88888.00 2011-03-03 12:24:25.409 062 18320.52 65.38 52205.47 88888.00 2011-03-03 12:24:25.909 062 18320.64 65.33 52205.44 88888.00 2011-03-03 12:24:26.409 062 18320.67 65.29 52205.49 88888.00 2011-03-03 12:24:26.909 062 18320.48 65.34 52205.58 88888.00 2011-03-03 12:24:27.409 062 18320.41 65.44 52205.56 88888.00 2011-03-03 12:24:27.909 062 18320.41 65.44 52205.54 88888.00 2011-03-03 12:24:28.409 062 18320.35 65.39 52205.49 88888.00 2011-03-03 12:24:28.909 062 18320.35 65.38 52205.46 88888.00 2011-03-03 12:24:29.409 062 18320.56 65.37 52205.38 88888.00 2011-03-03 12:24:29.909 062 18321.05 65.41 52205.45 88888.00 2011-03-03 12:24:30.409 062 18320.84 65.41 52205.55 88888.00 2011-03-03 12:24:30.909 062 18320.64 65.41 52205.51 88888.00 2011-03-03 12:24:31.409 062 18320.78 65.41 52205.55 88888.00 2011-03-03 12:24:31.909 062 18321.06 65.44 52205.57 88888.00 2011-03-03 12:24:32.409 062 18321.23 65.43 52205.50 88888.00 2011-03-03 12:24:32.909 062 18321.18 65.45 52205.49 88888.00 2011-03-03 12:24:33.409 062 18320.87 65.48 52205.54 88888.00 2011-03-03 12:24:33.909 062 18320.55 65.49 52205.62 88888.00 2011-03-03 12:24:34.409 062 18320.48 65.49 52205.67 88888.00 2011-03-03 12:24:34.909 062 18320.44 65.49 52205.59 88888.00 2011-03-03 12:24:35.409 062 18320.70 65.48 52205.42 88888.00 2011-03-03 12:24:35.909 062 18320.97 65.54 52205.39 88888.00 2011-03-03 12:24:36.409 062 18320.97 65.51 52205.47 88888.00 2011-03-03 12:24:36.909 062 18320.87 65.54 52205.29 88888.00 2011-03-03 12:24:37.409 062 18320.51 65.53 52205.35 88888.00 2011-03-03 12:24:37.909 062 18320.46 65.62 52205.42 88888.00 2011-03-03 12:24:38.409 062 18320.50 65.71 52205.39 88888.00 2011-03-03 12:24:38.909 062 18320.24 65.74 52205.52 88888.00 2011-03-03 12:24:39.409 062 18320.24 65.74 52205.59 88888.00 2011-03-03 12:24:39.909 062 18320.54 65.76 52205.51 88888.00 2011-03-03 12:24:40.409 062 18320.51 65.71 52205.46 88888.00 2011-03-03 12:24:40.909 062 18320.62 65.70 52205.50 88888.00 2011-03-03 12:24:41.409 062 18320.45 65.78 52205.59 88888.00 2011-03-03 12:24:41.909 062 18320.44 65.88 52205.59 88888.00 2011-03-03 12:24:42.409 062 18320.69 65.82 52205.58 88888.00 2011-03-03 12:24:42.909 062 18320.80 65.79 52205.49 88888.00 2011-03-03 12:24:43.409 062 18320.48 65.82 52205.52 88888.00 2011-03-03 12:24:43.909 062 18320.51 65.89 52205.58 88888.00 2011-03-03 12:24:44.409 062 18320.77 65.88 52205.70 88888.00 2011-03-03 12:24:44.909 062 18320.97 65.90 52205.72 88888.00 2011-03-03 12:24:45.409 062 18320.94 65.97 52205.74 88888.00 2011-03-03 12:24:45.909 062 18320.85 66.05 52205.56 88888.00 2011-03-03 12:24:46.409 062 18320.63 66.02 52205.52 88888.00 2011-03-03 12:24:46.909 062 18320.62 66.05 52205.51 88888.00 2011-03-03 12:24:47.409 062 18320.59 66.02 52205.54 88888.00 2011-03-03 12:24:47.909 062 18320.74 66.02 52205.57 88888.00 2011-03-03 12:24:48.409 062 18320.55 66.02 52205.58 88888.00 2011-03-03 12:24:48.909 062 18320.43 66.02 52205.49 88888.00 2011-03-03 12:24:49.409 062 18320.77 66.03 52205.44 88888.00 2011-03-03 12:24:49.909 062 18320.68 65.97 52205.48 88888.00 2011-03-03 12:24:50.409 062 18320.50 66.05 52205.45 88888.00 2011-03-03 12:24:50.909 062 18320.47 66.02 52205.42 88888.00 2011-03-03 12:24:51.409 062 18320.52 66.02 52205.35 88888.00 2011-03-03 12:24:51.909 062 18320.84 66.10 52205.43 88888.00 2011-03-03 12:24:52.409 062 18320.75 66.11 52205.49 88888.00 2011-03-03 12:24:52.909 062 18320.85 66.16 52205.44 88888.00 2011-03-03 12:24:53.409 062 18320.94 66.24 52205.43 88888.00 2011-03-03 12:24:53.909 062 18321.05 66.30 52205.52 88888.00 2011-03-03 12:24:54.409 062 18320.75 66.26 52205.60 88888.00 2011-03-03 12:24:54.909 062 18320.73 66.31 52205.62 88888.00 2011-03-03 12:24:55.409 062 18320.90 66.32 52205.59 88888.00 2011-03-03 12:24:55.909 062 18320.65 66.43 52205.56 88888.00 2011-03-03 12:24:56.409 062 18320.67 66.51 52205.66 88888.00 2011-03-03 12:24:56.909 062 18320.88 66.44 52205.70 88888.00 2011-03-03 12:24:57.409 062 18320.74 66.47 52205.63 88888.00 2011-03-03 12:24:57.909 062 18320.51 66.43 52205.63 88888.00 2011-03-03 12:24:58.409 062 18320.46 66.42 52205.52 88888.00 2011-03-03 12:24:58.909 062 18320.70 66.41 52205.46 88888.00 2011-03-03 12:24:59.409 062 18320.64 66.41 52205.39 88888.00 2011-03-03 12:24:59.909 062 18320.44 66.35 52205.38 88888.00 2011-03-03 12:25:00.409 062 18320.55 66.41 52205.51 88888.00 2011-03-03 12:25:00.909 062 18320.27 66.45 52205.59 88888.00 2011-03-03 12:25:01.409 062 18320.25 66.48 52205.54 88888.00 2011-03-03 12:25:01.909 062 18320.21 66.36 52205.49 88888.00 2011-03-03 12:25:02.409 062 18320.20 66.38 52205.55 88888.00 2011-03-03 12:25:02.909 062 18320.09 66.45 52205.56 88888.00 2011-03-03 12:25:03.409 062 18320.15 66.47 52205.62 88888.00 2011-03-03 12:25:03.909 062 18320.23 66.38 52205.65 88888.00 2011-03-03 12:25:04.409 062 18320.36 66.39 52205.63 88888.00 2011-03-03 12:25:04.909 062 18320.33 66.42 52205.60 88888.00 2011-03-03 12:25:05.409 062 18320.57 66.44 52205.55 88888.00 2011-03-03 12:25:05.909 062 18320.67 66.47 52205.61 88888.00 2011-03-03 12:25:06.409 062 18320.30 66.41 52205.56 88888.00 2011-03-03 12:25:06.909 062 18320.12 66.40 52205.60 88888.00 2011-03-03 12:25:07.409 062 18320.21 66.35 52205.60 88888.00 2011-03-03 12:25:07.909 062 18320.54 66.31 52205.55 88888.00 2011-03-03 12:25:08.409 062 18320.43 66.31 52205.59 88888.00 2011-03-03 12:25:08.909 062 18320.64 66.37 52205.55 88888.00 2011-03-03 12:25:09.409 062 18320.64 66.52 52205.56 88888.00 2011-03-03 12:25:09.909 062 18320.45 66.52 52205.55 88888.00 2011-03-03 12:25:10.409 062 18320.69 66.48 52205.50 88888.00 2011-03-03 12:25:10.909 062 18321.01 66.48 52205.48 88888.00 2011-03-03 12:25:11.409 062 18320.98 66.52 52205.40 88888.00 2011-03-03 12:25:11.909 062 18320.91 66.58 52205.42 88888.00 2011-03-03 12:25:12.409 062 18320.57 66.61 52205.43 88888.00 2011-03-03 12:25:12.909 062 18320.39 66.55 52205.40 88888.00 2011-03-03 12:25:13.409 062 18320.46 66.41 52205.37 88888.00 2011-03-03 12:25:13.909 062 18320.79 66.41 52205.43 88888.00 2011-03-03 12:25:14.409 062 18320.98 66.36 52205.57 88888.00 2011-03-03 12:25:14.909 062 18321.06 66.30 52205.56 88888.00 2011-03-03 12:25:15.409 062 18320.73 66.29 52205.42 88888.00 2011-03-03 12:25:15.909 062 18320.43 66.32 52205.48 88888.00 2011-03-03 12:25:16.409 062 18320.30 66.25 52205.48 88888.00 2011-03-03 12:25:16.909 062 18320.46 66.15 52205.29 88888.00 2011-03-03 12:25:17.409 062 18320.55 66.14 52205.24 88888.00 2011-03-03 12:25:17.909 062 18320.73 66.08 52205.34 88888.00 2011-03-03 12:25:18.409 062 18320.48 65.97 52205.29 88888.00 2011-03-03 12:25:18.909 062 18320.22 65.92 52205.19 88888.00 2011-03-03 12:25:19.409 062 18320.25 65.87 52205.21 88888.00 2011-03-03 12:25:19.909 062 18320.23 65.81 52205.21 88888.00 2011-03-03 12:25:20.409 062 18320.40 65.84 52205.13 88888.00 2011-03-03 12:25:20.909 062 18320.54 65.73 52205.20 88888.00 2011-03-03 12:25:21.409 062 18320.34 65.72 52205.27 88888.00 2011-03-03 12:25:21.909 062 18320.27 65.70 52205.27 88888.00 2011-03-03 12:25:22.409 062 18320.31 65.69 52205.22 88888.00 2011-03-03 12:25:22.909 062 18320.34 65.71 52205.23 88888.00 2011-03-03 12:25:23.409 062 18320.33 65.66 52205.24 88888.00 2011-03-03 12:25:23.909 062 18320.48 65.61 52205.23 88888.00 2011-03-03 12:25:24.409 062 18320.47 65.68 52205.26 88888.00 2011-03-03 12:25:24.909 062 18320.24 65.84 52205.35 88888.00 2011-03-03 12:25:25.409 062 18320.34 65.97 52205.43 88888.00 2011-03-03 12:25:25.909 062 18320.52 66.06 52205.43 88888.00 2011-03-03 12:25:26.409 062 18320.45 66.10 52205.35 88888.00 2011-03-03 12:25:26.909 062 18320.51 66.16 52205.33 88888.00 2011-03-03 12:25:27.409 062 18320.32 66.18 52205.43 88888.00 2011-03-03 12:25:27.909 062 18320.16 66.09 52205.40 88888.00 2011-03-03 12:25:28.409 062 18320.10 66.02 52205.32 88888.00 2011-03-03 12:25:28.909 062 18320.20 66.05 52205.35 88888.00 2011-03-03 12:25:29.409 062 18320.14 66.16 52205.31 88888.00 2011-03-03 12:25:29.909 062 18320.01 66.11 52205.32 88888.00 2011-03-03 12:25:30.409 062 18319.99 66.10 52205.40 88888.00 2011-03-03 12:25:30.909 062 18320.03 66.09 52205.29 88888.00 2011-03-03 12:25:31.409 062 18319.77 65.92 52205.28 88888.00 2011-03-03 12:25:31.909 062 18319.96 65.82 52205.34 88888.00 2011-03-03 12:25:32.409 062 18320.33 65.78 52205.34 88888.00 2011-03-03 12:25:32.909 062 18320.29 65.70 52205.26 88888.00 2011-03-03 12:25:33.409 062 18319.93 65.76 52205.34 88888.00 2011-03-03 12:25:33.909 062 18319.96 65.77 52205.31 88888.00 2011-03-03 12:25:34.409 062 18319.89 65.71 52205.27 88888.00 2011-03-03 12:25:34.909 062 18320.04 65.69 52205.33 88888.00 2011-03-03 12:25:35.409 062 18320.26 65.71 52205.36 88888.00 2011-03-03 12:25:35.909 062 18320.03 65.76 52205.36 88888.00 2011-03-03 12:25:36.409 062 18319.91 65.78 52205.47 88888.00 2011-03-03 12:25:36.909 062 18319.96 65.81 52205.28 88888.00 2011-03-03 12:25:37.409 062 18319.69 65.81 52205.28 88888.00 2011-03-03 12:25:37.909 062 18319.80 65.73 52205.32 88888.00 2011-03-03 12:25:38.409 062 18319.93 65.86 52205.38 88888.00 2011-03-03 12:25:38.909 062 18319.97 65.91 52205.38 88888.00 2011-03-03 12:25:39.409 062 18320.32 65.98 52205.38 88888.00 2011-03-03 12:25:39.909 062 18320.40 66.06 52205.57 88888.00 2011-03-03 12:25:40.409 062 18320.07 66.12 52205.51 88888.00 2011-03-03 12:25:40.909 062 18319.93 66.26 52205.45 88888.00 2011-03-03 12:25:41.409 062 18320.00 66.38 52205.54 88888.00 2011-03-03 12:25:41.909 062 18320.27 66.60 52205.49 88888.00 2011-03-03 12:25:42.409 062 18320.16 66.62 52205.55 88888.00 2011-03-03 12:25:42.909 062 18319.92 66.66 52205.58 88888.00 2011-03-03 12:25:43.409 062 18319.93 66.65 52205.50 88888.00 2011-03-03 12:25:43.909 062 18319.99 66.65 52205.52 88888.00 2011-03-03 12:25:44.409 062 18320.04 66.80 52205.60 88888.00 2011-03-03 12:25:44.909 062 18320.18 66.87 52205.49 88888.00 2011-03-03 12:25:45.409 062 18320.16 66.89 52205.55 88888.00 2011-03-03 12:25:45.909 062 18319.93 66.99 52205.58 88888.00 2011-03-03 12:25:46.409 062 18319.99 67.04 52205.62 88888.00 2011-03-03 12:25:46.909 062 18320.10 67.02 52205.67 88888.00 2011-03-03 12:25:47.409 062 18320.26 67.12 52205.78 88888.00 2011-03-03 12:25:47.909 062 18320.05 67.11 52205.70 88888.00 2011-03-03 12:25:48.409 062 18319.87 67.01 52205.60 88888.00 2011-03-03 12:25:48.909 062 18319.75 66.98 52205.56 88888.00 2011-03-03 12:25:49.409 062 18319.63 66.92 52205.59 88888.00 2011-03-03 12:25:49.909 062 18319.96 66.85 52205.60 88888.00 2011-03-03 12:25:50.409 062 18320.15 66.79 52205.63 88888.00 2011-03-03 12:25:50.909 062 18320.09 66.70 52205.65 88888.00 2011-03-03 12:25:51.409 062 18320.16 66.71 52205.73 88888.00 2011-03-03 12:25:51.909 062 18319.91 66.78 52205.74 88888.00 2011-03-03 12:25:52.409 062 18320.18 66.80 52205.80 88888.00 2011-03-03 12:25:52.909 062 18320.03 66.82 52205.71 88888.00 2011-03-03 12:25:53.409 062 18320.18 66.79 52205.58 88888.00 2011-03-03 12:25:53.909 062 18320.30 66.78 52205.59 88888.00 2011-03-03 12:25:54.409 062 18320.32 66.89 52205.65 88888.00 2011-03-03 12:25:54.909 062 18320.31 66.96 52205.70 88888.00 2011-03-03 12:25:55.409 062 18320.21 67.05 52205.73 88888.00 2011-03-03 12:25:55.909 062 18320.50 67.08 52205.63 88888.00 2011-03-03 12:25:56.409 062 18320.52 67.13 52205.59 88888.00 2011-03-03 12:25:56.909 062 18320.31 67.19 52205.66 88888.00 2011-03-03 12:25:57.409 062 18320.27 67.27 52205.67 88888.00 2011-03-03 12:25:57.909 062 18320.10 67.35 52205.68 88888.00 2011-03-03 12:25:58.409 062 18320.02 67.47 52205.63 88888.00 2011-03-03 12:25:58.909 062 18319.96 67.49 52205.59 88888.00 2011-03-03 12:25:59.409 062 18319.89 67.48 52205.59 88888.00 2011-03-03 12:25:59.909 062 18320.16 67.54 52205.69 88888.00 2011-03-03 12:26:00.409 062 18320.19 67.60 52205.65 88888.00 2011-03-03 12:26:00.909 062 18320.16 67.67 52205.60 88888.00 2011-03-03 12:26:01.409 062 18320.05 67.53 52205.72 88888.00 2011-03-03 12:26:01.909 062 18319.92 67.47 52205.73 88888.00 2011-03-03 12:26:02.409 062 18319.89 67.44 52205.67 88888.00 2011-03-03 12:26:02.909 062 18320.13 67.42 52205.66 88888.00 2011-03-03 12:26:03.409 062 18319.91 67.49 52205.69 88888.00 2011-03-03 12:26:03.909 062 18319.65 67.47 52205.59 88888.00 2011-03-03 12:26:04.409 062 18319.50 67.52 52205.35 88888.00 2011-03-03 12:26:04.909 062 18319.71 67.49 52205.15 88888.00 2011-03-03 12:26:05.409 062 18319.75 67.38 52205.26 88888.00 2011-03-03 12:26:05.909 062 18319.75 67.40 52205.31 88888.00 2011-03-03 12:26:06.409 062 18319.90 67.36 52205.29 88888.00 2011-03-03 12:26:06.909 062 18320.05 67.36 52205.36 88888.00 2011-03-03 12:26:07.409 062 18319.77 67.41 52205.38 88888.00 2011-03-03 12:26:07.909 062 18319.55 67.40 52205.40 88888.00 2011-03-03 12:26:08.409 062 18319.55 67.37 52205.32 88888.00 2011-03-03 12:26:08.909 062 18319.66 67.34 52205.37 88888.00 2011-03-03 12:26:09.409 062 18319.47 67.35 52205.37 88888.00 2011-03-03 12:26:09.909 062 18319.58 67.34 52205.38 88888.00 2011-03-03 12:26:10.409 062 18319.72 67.33 52205.51 88888.00 2011-03-03 12:26:10.909 062 18319.56 67.35 52205.47 88888.00 2011-03-03 12:26:11.409 062 18319.43 67.38 52205.50 88888.00 2011-03-03 12:26:11.909 062 18319.83 67.44 52205.33 88888.00 2011-03-03 12:26:12.409 062 18319.92 67.43 52205.39 88888.00 2011-03-03 12:26:12.909 062 18319.57 67.41 52205.34 88888.00 2011-03-03 12:26:13.409 062 18319.37 67.42 52205.27 88888.00 2011-03-03 12:26:13.909 062 18319.29 67.36 52205.32 88888.00 2011-03-03 12:26:14.409 062 18319.34 67.34 52205.35 88888.00 2011-03-03 12:26:14.909 062 18319.56 67.34 52205.38 88888.00 2011-03-03 12:26:15.409 062 18319.51 67.27 52205.33 88888.00 2011-03-03 12:26:15.909 062 18319.76 67.20 52205.26 88888.00 2011-03-03 12:26:16.409 062 18319.66 67.10 52205.25 88888.00 2011-03-03 12:26:16.909 062 18319.15 67.16 52205.17 88888.00 2011-03-03 12:26:17.409 062 18319.01 67.14 52205.05 88888.00 2011-03-03 12:26:17.909 062 18319.22 67.10 52204.99 88888.00 2011-03-03 12:26:18.409 062 18319.66 67.08 52205.01 88888.00 2011-03-03 12:26:18.909 062 18319.54 67.04 52204.93 88888.00 2011-03-03 12:26:19.409 062 18319.39 67.05 52204.89 88888.00 2011-03-03 12:26:19.909 062 18319.64 67.01 52204.87 88888.00 2011-03-03 12:26:20.409 062 18319.86 66.90 52204.94 88888.00 2011-03-03 12:26:20.909 062 18319.79 66.90 52204.98 88888.00 2011-03-03 12:26:21.409 062 18319.49 66.90 52204.91 88888.00 2011-03-03 12:26:21.909 062 18319.50 66.84 52204.87 88888.00 2011-03-03 12:26:22.409 062 18319.83 66.89 52204.82 88888.00 2011-03-03 12:26:22.909 062 18319.98 66.93 52204.89 88888.00 2011-03-03 12:26:23.409 062 18319.86 66.88 52204.92 88888.00 2011-03-03 12:26:23.909 062 18319.66 66.82 52204.93 88888.00 2011-03-03 12:26:24.409 062 18319.32 66.81 52204.96 88888.00 2011-03-03 12:26:24.909 062 18319.12 66.76 52204.97 88888.00 2011-03-03 12:26:25.409 062 18319.17 66.75 52204.99 88888.00 2011-03-03 12:26:25.909 062 18319.33 66.90 52205.12 88888.00 2011-03-03 12:26:26.409 062 18319.06 66.99 52205.04 88888.00 2011-03-03 12:26:26.909 062 18319.02 67.00 52205.08 88888.00 2011-03-03 12:26:27.409 062 18319.07 66.99 52205.12 88888.00 2011-03-03 12:26:27.909 062 18319.12 67.06 52205.20 88888.00 2011-03-03 12:26:28.409 062 18319.10 67.12 52205.23 88888.00 2011-03-03 12:26:28.909 062 18319.23 67.13 52205.12 88888.00 2011-03-03 12:26:29.409 062 18319.65 67.20 52205.10 88888.00 2011-03-03 12:26:29.909 062 18319.45 67.26 52205.13 88888.00 2011-03-03 12:26:30.409 062 18319.17 67.28 52205.02 88888.00 2011-03-03 12:26:30.909 062 18319.23 67.21 52205.07 88888.00 2011-03-03 12:26:31.409 062 18319.31 67.23 52205.27 88888.00 2011-03-03 12:26:31.909 062 18319.14 67.30 52205.15 88888.00 2011-03-03 12:26:32.409 062 18319.15 67.34 52205.12 88888.00 2011-03-03 12:26:32.909 062 18319.31 67.44 52205.24 88888.00 2011-03-03 12:26:33.409 062 18319.47 67.46 52205.40 88888.00 2011-03-03 12:26:33.909 062 18319.35 67.49 52205.36 88888.00 2011-03-03 12:26:34.409 062 18319.54 67.47 52205.34 88888.00 2011-03-03 12:26:34.909 062 18319.51 67.48 52205.54 88888.00 2011-03-03 12:26:35.409 062 18319.67 67.54 52205.54 88888.00 2011-03-03 12:26:35.909 062 18319.64 67.59 52205.40 88888.00 2011-03-03 12:26:36.409 062 18319.27 67.61 52205.50 88888.00 2011-03-03 12:26:36.909 062 18319.25 67.66 52205.45 88888.00 2011-03-03 12:26:37.409 062 18319.47 67.76 52205.36 88888.00 2011-03-03 12:26:37.909 062 18319.34 67.78 52205.35 88888.00 2011-03-03 12:26:38.409 062 18319.47 67.80 52205.28 88888.00 2011-03-03 12:26:38.909 062 18319.68 67.87 52205.33 88888.00 2011-03-03 12:26:39.409 062 18319.58 67.89 52205.40 88888.00 2011-03-03 12:26:39.909 062 18319.18 67.96 52205.47 88888.00 2011-03-03 12:26:40.409 062 18319.15 68.06 52205.50 88888.00 2011-03-03 12:26:40.909 062 18319.34 68.12 52205.61 88888.00 2011-03-03 12:26:41.409 062 18319.36 68.15 52205.54 88888.00 2011-03-03 12:26:41.909 062 18319.45 68.16 52205.60 88888.00 2011-03-03 12:26:42.409 062 18319.65 68.16 52205.49 88888.00 2011-03-03 12:26:42.909 062 18319.54 68.28 52205.50 88888.00 2011-03-03 12:26:43.409 062 18319.72 68.35 52205.61 88888.00 2011-03-03 12:26:43.909 062 18319.89 68.42 52205.80 88888.00 2011-03-03 12:26:44.409 062 18319.70 68.47 52205.78 88888.00 2011-03-03 12:26:44.909 062 18319.42 68.45 52205.67 88888.00 2011-03-03 12:26:45.409 062 18319.34 68.48 52205.66 88888.00 2011-03-03 12:26:45.909 062 18319.32 68.57 52205.71 88888.00 2011-03-03 12:26:46.409 062 18319.38 68.63 52205.62 88888.00 2011-03-03 12:26:46.909 062 18319.39 68.66 52205.49 88888.00 2011-03-03 12:26:47.409 062 18319.40 68.62 52205.57 88888.00 2011-03-03 12:26:47.909 062 18319.45 68.64 52205.59 88888.00 2011-03-03 12:26:48.409 062 18319.53 68.63 52205.57 88888.00 2011-03-03 12:26:48.909 062 18319.50 68.68 52205.65 88888.00 2011-03-03 12:26:49.409 062 18319.48 68.73 52205.71 88888.00 2011-03-03 12:26:49.909 062 18319.48 68.74 52205.73 88888.00 2011-03-03 12:26:50.409 062 18319.85 68.75 52205.74 88888.00 2011-03-03 12:26:50.909 062 18319.79 68.77 52205.70 88888.00 2011-03-03 12:26:51.409 062 18319.50 68.87 52205.61 88888.00 2011-03-03 12:26:51.909 062 18319.87 68.93 52205.58 88888.00 2011-03-03 12:26:52.409 062 18320.03 68.95 52205.63 88888.00 2011-03-03 12:26:52.909 062 18319.68 69.03 52205.68 88888.00 2011-03-03 12:26:53.409 062 18319.47 68.97 52205.68 88888.00 2011-03-03 12:26:53.909 062 18319.49 68.92 52205.67 88888.00 2011-03-03 12:26:54.409 062 18319.53 68.89 52205.69 88888.00 2011-03-03 12:26:54.909 062 18319.55 68.92 52205.70 88888.00 2011-03-03 12:26:55.409 062 18319.63 68.96 52205.55 88888.00 2011-03-03 12:26:55.909 062 18319.49 69.00 52205.57 88888.00 2011-03-03 12:26:56.409 062 18319.64 69.13 52205.62 88888.00 2011-03-03 12:26:56.909 062 18319.75 69.15 52205.50 88888.00 2011-03-03 12:26:57.409 062 18319.94 69.08 52205.48 88888.00 2011-03-03 12:26:57.909 062 18319.99 69.07 52205.59 88888.00 2011-03-03 12:26:58.409 062 18319.76 69.10 52205.68 88888.00 2011-03-03 12:26:58.909 062 18319.90 69.13 52205.62 88888.00 2011-03-03 12:26:59.409 062 18320.31 69.12 52205.47 88888.00 2011-03-03 12:26:59.909 062 18320.37 69.21 52205.46 88888.00 2011-03-03 12:27:00.409 062 18320.19 69.20 52205.48 88888.00 2011-03-03 12:27:00.909 062 18320.10 69.25 52205.38 88888.00 2011-03-03 12:27:01.409 062 18319.83 69.22 52205.37 88888.00 2011-03-03 12:27:01.909 062 18319.85 69.25 52205.40 88888.00 2011-03-03 12:27:02.409 062 18319.60 69.29 52205.51 88888.00 2011-03-03 12:27:02.909 062 18319.53 69.28 52205.39 88888.00 2011-03-03 12:27:03.409 062 18319.54 69.24 52205.29 88888.00 2011-03-03 12:27:03.909 062 18319.46 69.25 52205.32 88888.00 2011-03-03 12:27:04.409 062 18319.35 69.33 52205.26 88888.00 2011-03-03 12:27:04.909 062 18319.20 69.34 52205.21 88888.00 2011-03-03 12:27:05.409 062 18319.38 69.39 52205.21 88888.00 2011-03-03 12:27:05.909 062 18319.45 69.43 52205.23 88888.00 2011-03-03 12:27:06.409 062 18319.23 69.43 52205.27 88888.00 2011-03-03 12:27:06.909 062 18319.00 69.37 52205.32 88888.00 2011-03-03 12:27:07.409 062 18318.89 69.38 52205.31 88888.00 2011-03-03 12:27:07.909 062 18318.88 69.41 52205.33 88888.00 2011-03-03 12:27:08.409 062 18319.18 69.46 52205.29 88888.00 2011-03-03 12:27:08.909 062 18319.09 69.52 52205.27 88888.00 2011-03-03 12:27:09.409 062 18318.70 69.46 52205.26 88888.00 2011-03-03 12:27:09.909 062 18318.87 69.41 52205.19 88888.00 2011-03-03 12:27:10.409 062 18318.80 69.46 52205.05 88888.00 2011-03-03 12:27:10.909 062 18318.74 69.63 52205.05 88888.00 2011-03-03 12:27:11.409 062 18318.50 69.63 52205.02 88888.00 2011-03-03 12:27:11.909 062 18318.40 69.63 52205.05 88888.00 2011-03-03 12:27:12.409 062 18318.47 69.63 52205.11 88888.00 2011-03-03 12:27:12.909 062 18318.88 69.65 52205.12 88888.00 2011-03-03 12:27:13.409 062 18318.73 69.76 52205.10 88888.00 2011-03-03 12:27:13.909 062 18318.41 69.93 52205.10 88888.00 2011-03-03 12:27:14.409 062 18318.31 70.00 52205.24 88888.00 2011-03-03 12:27:14.909 062 18318.30 70.09 52205.34 88888.00 2011-03-03 12:27:15.409 062 18318.31 70.13 52205.40 88888.00 2011-03-03 12:27:15.909 062 18318.26 70.22 52205.45 88888.00 2011-03-03 12:27:16.409 062 18318.44 70.23 52205.49 88888.00 2011-03-03 12:27:16.909 062 18318.28 70.24 52205.59 88888.00 2011-03-03 12:27:17.409 062 18318.47 70.22 52205.63 88888.00 2011-03-03 12:27:17.909 062 18318.64 70.23 52205.67 88888.00 2011-03-03 12:27:18.409 062 18318.75 70.24 52205.60 88888.00 2011-03-03 12:27:18.909 062 18318.56 70.16 52205.61 88888.00 2011-03-03 12:27:19.409 062 18318.26 70.11 52205.55 88888.00 2011-03-03 12:27:19.909 062 18318.34 70.03 52205.56 88888.00 2011-03-03 12:27:20.409 062 18318.23 70.00 52205.60 88888.00 2011-03-03 12:27:20.909 062 18318.28 70.00 52205.60 88888.00 2011-03-03 12:27:21.409 062 18318.36 69.92 52205.48 88888.00 2011-03-03 12:27:21.909 062 18318.20 69.82 52205.48 88888.00 2011-03-03 12:27:22.409 062 18318.20 69.72 52205.39 88888.00 2011-03-03 12:27:22.909 062 18318.41 69.66 52205.40 88888.00 2011-03-03 12:27:23.409 062 18318.39 69.64 52205.44 88888.00 2011-03-03 12:27:23.909 062 18318.38 69.64 52205.51 88888.00 2011-03-03 12:27:24.409 062 18318.63 69.61 52205.38 88888.00 2011-03-03 12:27:24.909 062 18318.39 69.55 52205.36 88888.00 2011-03-03 12:27:25.409 062 18318.30 69.48 52205.42 88888.00 2011-03-03 12:27:25.909 062 18318.56 69.47 52205.57 88888.00 2011-03-03 12:27:26.409 062 18318.37 69.53 52205.59 88888.00 2011-03-03 12:27:26.909 062 18318.45 69.63 52205.51 88888.00 2011-03-03 12:27:27.409 062 18318.50 69.65 52205.56 88888.00 2011-03-03 12:27:27.909 062 18318.31 69.60 52205.62 88888.00 2011-03-03 12:27:28.409 062 18318.42 69.64 52205.69 88888.00 2011-03-03 12:27:28.909 062 18318.36 69.70 52205.72 88888.00 2011-03-03 12:27:29.409 062 18318.38 69.68 52205.63 88888.00 2011-03-03 12:27:29.909 062 18318.44 69.70 52205.54 88888.00 2011-03-03 12:27:30.409 062 18318.48 69.75 52205.59 88888.00 2011-03-03 12:27:30.909 062 18318.64 69.76 52205.59 88888.00 2011-03-03 12:27:31.409 062 18318.92 69.74 52205.56 88888.00 2011-03-03 12:27:31.909 062 18319.00 69.76 52205.47 88888.00 2011-03-03 12:27:32.409 062 18319.11 69.88 52205.48 88888.00 2011-03-03 12:27:32.909 062 18319.06 69.93 52205.52 88888.00 2011-03-03 12:27:33.409 062 18318.70 69.97 52205.54 88888.00 2011-03-03 12:27:33.909 062 18318.49 69.95 52205.59 88888.00 2011-03-03 12:27:34.409 062 18318.52 69.99 52205.62 88888.00 2011-03-03 12:27:34.909 062 18318.56 69.98 52205.71 88888.00 2011-03-03 12:27:35.409 062 18318.95 69.93 52205.65 88888.00 2011-03-03 12:27:35.909 062 18319.01 69.95 52205.51 88888.00 2011-03-03 12:27:36.409 062 18318.77 69.97 52205.47 88888.00 2011-03-03 12:27:36.909 062 18318.79 70.03 52205.43 88888.00 2011-03-03 12:27:37.409 062 18319.09 69.91 52205.46 88888.00 2011-03-03 12:27:37.909 062 18319.07 69.77 52205.52 88888.00 2011-03-03 12:27:38.409 062 18319.05 69.72 52205.44 88888.00 2011-03-03 12:27:38.909 062 18318.78 69.69 52205.43 88888.00 2011-03-03 12:27:39.409 062 18318.83 69.65 52205.44 88888.00 2011-03-03 12:27:39.909 062 18318.85 69.57 52205.50 88888.00 2011-03-03 12:27:40.409 062 18319.05 69.54 52205.50 88888.00 2011-03-03 12:27:40.909 062 18319.47 69.55 52205.48 88888.00 2011-03-03 12:27:41.409 062 18319.45 69.54 52205.42 88888.00 2011-03-03 12:27:41.909 062 18319.29 69.58 52205.43 88888.00 2011-03-03 12:27:42.409 062 18319.22 69.57 52205.48 88888.00 2011-03-03 12:27:42.909 062 18319.27 69.51 52205.40 88888.00 2011-03-03 12:27:43.409 062 18319.31 69.55 52205.38 88888.00 2011-03-03 12:27:43.909 062 18319.42 69.58 52205.24 88888.00 2011-03-03 12:27:44.409 062 18319.42 69.66 52205.21 88888.00 2011-03-03 12:27:44.909 062 18319.42 69.80 52205.26 88888.00 2011-03-03 12:27:45.409 062 18319.45 69.86 52205.36 88888.00 2011-03-03 12:27:45.909 062 18319.49 69.98 52205.38 88888.00 2011-03-03 12:27:46.409 062 18319.58 70.05 52205.44 88888.00 2011-03-03 12:27:46.909 062 18319.68 70.11 52205.38 88888.00 2011-03-03 12:27:47.409 062 18319.78 70.14 52205.37 88888.00 2011-03-03 12:27:47.909 062 18319.74 70.23 52205.39 88888.00 2011-03-03 12:27:48.409 062 18319.23 70.37 52205.43 88888.00 2011-03-03 12:27:48.909 062 18319.32 70.40 52205.42 88888.00 2011-03-03 12:27:49.409 062 18319.28 70.42 52205.59 88888.00 2011-03-03 12:27:49.909 062 18319.13 70.39 52205.67 88888.00 2011-03-03 12:27:50.409 062 18319.24 70.35 52205.71 88888.00 2011-03-03 12:27:50.909 062 18319.24 70.38 52205.63 88888.00 2011-03-03 12:27:51.409 062 18319.14 70.43 52205.60 88888.00 2011-03-03 12:27:51.909 062 18319.18 70.43 52205.61 88888.00 2011-03-03 12:27:52.409 062 18319.23 70.41 52205.66 88888.00 2011-03-03 12:27:52.909 062 18319.05 70.38 52205.71 88888.00 2011-03-03 12:27:53.409 062 18319.14 70.37 52205.89 88888.00 2011-03-03 12:27:53.909 062 18319.17 70.41 52205.79 88888.00 2011-03-03 12:27:54.409 062 18319.10 70.51 52205.62 88888.00 2011-03-03 12:27:54.909 062 18319.03 70.51 52205.65 88888.00 2011-03-03 12:27:55.409 062 18319.05 70.57 52205.65 88888.00 2011-03-03 12:27:55.909 062 18319.11 70.64 52205.62 88888.00 2011-03-03 12:27:56.409 062 18319.20 70.68 52205.57 88888.00 2011-03-03 12:27:56.909 062 18319.14 70.73 52205.57 88888.00 2011-03-03 12:27:57.409 062 18319.31 70.77 52205.52 88888.00 2011-03-03 12:27:57.909 062 18319.11 70.72 52205.65 88888.00 2011-03-03 12:27:58.409 062 18319.01 70.68 52205.73 88888.00 2011-03-03 12:27:58.909 062 18318.98 70.72 52205.67 88888.00 2011-03-03 12:27:59.409 062 18318.98 70.80 52205.59 88888.00 2011-03-03 12:27:59.909 062 18319.10 70.87 52205.66 88888.00 2011-03-03 12:28:00.409 062 18318.93 70.87 52205.59 88888.00 2011-03-03 12:28:00.909 062 18318.55 70.89 52205.57 88888.00 2011-03-03 12:28:01.409 062 18318.51 70.92 52205.61 88888.00 2011-03-03 12:28:01.909 062 18318.84 71.03 52205.62 88888.00 2011-03-03 12:28:02.409 062 18318.95 70.99 52205.69 88888.00 2011-03-03 12:28:02.909 062 18318.88 70.93 52205.65 88888.00 2011-03-03 12:28:03.409 062 18318.90 70.94 52205.63 88888.00 2011-03-03 12:28:03.909 062 18318.96 70.85 52205.61 88888.00 2011-03-03 12:28:04.409 062 18318.89 70.82 52205.56 88888.00 2011-03-03 12:28:04.909 062 18318.95 70.76 52205.61 88888.00 2011-03-03 12:28:05.409 062 18319.05 70.69 52205.47 88888.00 2011-03-03 12:28:05.909 062 18319.13 70.63 52205.51 88888.00 2011-03-03 12:28:06.409 062 18319.04 70.62 52205.57 88888.00 2011-03-03 12:28:06.909 062 18319.34 70.64 52205.59 88888.00 2011-03-03 12:28:07.409 062 18319.61 70.64 52205.50 88888.00 2011-03-03 12:28:07.909 062 18319.63 70.54 52205.35 88888.00 2011-03-03 12:28:08.409 062 18319.40 70.47 52205.36 88888.00 2011-03-03 12:28:08.909 062 18319.10 70.49 52205.35 88888.00 2011-03-03 12:28:09.409 062 18318.96 70.46 52205.21 88888.00 2011-03-03 12:28:09.909 062 18319.05 70.46 52205.31 88888.00 2011-03-03 12:28:10.409 062 18319.04 70.55 52205.36 88888.00 2011-03-03 12:28:10.909 062 18319.31 70.59 52205.32 88888.00 2011-03-03 12:28:11.409 062 18319.74 70.45 52205.32 88888.00 2011-03-03 12:28:11.909 062 18319.38 70.49 52205.31 88888.00 2011-03-03 12:28:12.409 062 18319.36 70.49 52205.31 88888.00 2011-03-03 12:28:12.909 062 18319.57 70.54 52205.33 88888.00 2011-03-03 12:28:13.409 062 18319.15 70.55 52205.22 88888.00 2011-03-03 12:28:13.909 062 18319.07 70.52 52205.24 88888.00 2011-03-03 12:28:14.409 062 18319.15 70.53 52205.36 88888.00 2011-03-03 12:28:14.909 062 18319.05 70.48 52205.47 88888.00 2011-03-03 12:28:15.409 062 18318.80 70.51 52205.36 88888.00 2011-03-03 12:28:15.909 062 18318.73 70.52 52205.29 88888.00 2011-03-03 12:28:16.409 062 18318.81 70.52 52205.34 88888.00 2011-03-03 12:28:16.909 062 18318.93 70.41 52205.27 88888.00 2011-03-03 12:28:17.409 062 18318.68 70.41 52205.28 88888.00 2011-03-03 12:28:17.909 062 18318.68 70.42 52205.33 88888.00 2011-03-03 12:28:18.409 062 18318.64 70.45 52205.32 88888.00 2011-03-03 12:28:18.909 062 18318.56 70.46 52205.34 88888.00 2011-03-03 12:28:19.409 062 18318.69 70.48 52205.35 88888.00 2011-03-03 12:28:19.909 062 18318.78 70.48 52205.31 88888.00 2011-03-03 12:28:20.409 062 18318.79 70.53 52205.32 88888.00 2011-03-03 12:28:20.909 062 18318.82 70.55 52205.31 88888.00 2011-03-03 12:28:21.409 062 18318.82 70.51 52205.16 88888.00 2011-03-03 12:28:21.909 062 18318.60 70.45 52205.07 88888.00 2011-03-03 12:28:22.409 062 18318.52 70.47 52205.02 88888.00 2011-03-03 12:28:22.909 062 18318.52 70.48 52204.94 88888.00 2011-03-03 12:28:23.409 062 18318.55 70.47 52204.94 88888.00 2011-03-03 12:28:23.909 062 18318.64 70.42 52205.05 88888.00 2011-03-03 12:28:24.409 062 18318.56 70.34 52205.01 88888.00 2011-03-03 12:28:24.909 062 18318.83 70.34 52205.05 88888.00 2011-03-03 12:28:25.409 062 18318.96 70.39 52205.13 88888.00 2011-03-03 12:28:25.909 062 18318.92 70.44 52205.11 88888.00 2011-03-03 12:28:26.409 062 18318.71 70.47 52205.16 88888.00 2011-03-03 12:28:26.909 062 18318.82 70.62 52205.15 88888.00 2011-03-03 12:28:27.409 062 18318.81 70.62 52205.34 88888.00 2011-03-03 12:28:27.909 062 18318.90 70.69 52205.33 88888.00 2011-03-03 12:28:28.409 062 18318.80 70.62 52205.45 88888.00 2011-03-03 12:28:28.909 062 18318.85 70.66 52205.50 88888.00 2011-03-03 12:28:29.409 062 18319.29 70.74 52205.39 88888.00 2011-03-03 12:28:29.909 062 18319.54 70.76 52205.34 88888.00 2011-03-03 12:28:30.409 062 18319.66 70.77 52205.34 88888.00 2011-03-03 12:28:30.909 062 18319.54 70.64 52205.37 88888.00 2011-03-03 12:28:31.409 062 18319.54 70.62 52205.37 88888.00 2011-03-03 12:28:31.909 062 18319.48 70.57 52205.47 88888.00 2011-03-03 12:28:32.409 062 18319.38 70.56 52205.45 88888.00 2011-03-03 12:28:32.909 062 18319.11 70.65 52205.29 88888.00 2011-03-03 12:28:33.409 062 18319.04 70.74 52205.24 88888.00 2011-03-03 12:28:33.909 062 18319.14 70.75 52205.16 88888.00 2011-03-03 12:28:34.409 062 18319.51 70.67 52205.15 88888.00 2011-03-03 12:28:34.909 062 18319.44 70.63 52205.16 88888.00 2011-03-03 12:28:35.409 062 18319.14 70.65 52205.25 88888.00 2011-03-03 12:28:35.909 062 18319.03 70.68 52205.23 88888.00 2011-03-03 12:28:36.409 062 18318.98 70.69 52205.21 88888.00 2011-03-03 12:28:36.909 062 18318.93 70.72 52205.22 88888.00 2011-03-03 12:28:37.409 062 18318.93 70.68 52205.09 88888.00 2011-03-03 12:28:37.909 062 18318.93 70.65 52204.99 88888.00 2011-03-03 12:28:38.409 062 18319.42 70.65 52205.02 88888.00 2011-03-03 12:28:38.909 062 18319.58 70.64 52204.98 88888.00 2011-03-03 12:28:39.409 062 18319.38 70.61 52204.90 88888.00 2011-03-03 12:28:39.909 062 18319.63 70.56 52204.97 88888.00 2011-03-03 12:28:40.409 062 18319.49 70.54 52205.02 88888.00 2011-03-03 12:28:40.909 062 18319.47 70.47 52205.13 88888.00 2011-03-03 12:28:41.409 062 18319.48 70.48 52205.08 88888.00 2011-03-03 12:28:41.909 062 18319.47 70.42 52205.07 88888.00 2011-03-03 12:28:42.409 062 18319.37 70.39 52205.01 88888.00 2011-03-03 12:28:42.909 062 18319.10 70.48 52204.94 88888.00 2011-03-03 12:28:43.409 062 18319.13 70.55 52204.88 88888.00 2011-03-03 12:28:43.909 062 18319.49 70.59 52204.92 88888.00 2011-03-03 12:28:44.409 062 18319.92 70.55 52205.02 88888.00 2011-03-03 12:28:44.909 062 18319.70 70.51 52204.93 88888.00 2011-03-03 12:28:45.409 062 18319.49 70.59 52205.03 88888.00 2011-03-03 12:28:45.909 062 18319.37 70.68 52205.11 88888.00 2011-03-03 12:28:46.409 062 18319.37 70.71 52205.13 88888.00 2011-03-03 12:28:46.909 062 18319.56 70.72 52205.10 88888.00 2011-03-03 12:28:47.409 062 18319.47 70.85 52205.08 88888.00 2011-03-03 12:28:47.909 062 18319.53 70.88 52205.24 88888.00 2011-03-03 12:28:48.409 062 18319.63 70.80 52205.20 88888.00 2011-03-03 12:28:48.909 062 18319.69 70.81 52205.22 88888.00 2011-03-03 12:28:49.409 062 18319.59 70.88 52205.26 88888.00 2011-03-03 12:28:49.909 062 18319.31 70.93 52205.27 88888.00 2011-03-03 12:28:50.409 062 18319.23 71.05 52205.19 88888.00 2011-03-03 12:28:50.909 062 18319.65 70.99 52205.12 88888.00 2011-03-03 12:28:51.409 062 18319.49 70.99 52205.12 88888.00 2011-03-03 12:28:51.909 062 18319.37 71.05 52205.23 88888.00 2011-03-03 12:28:52.409 062 18319.34 71.04 52205.29 88888.00 2011-03-03 12:28:52.909 062 18319.45 71.10 52205.31 88888.00 2011-03-03 12:28:53.409 062 18319.58 71.09 52205.24 88888.00 2011-03-03 12:28:53.909 062 18319.46 71.10 52205.10 88888.00 2011-03-03 12:28:54.409 062 18319.45 71.10 52205.15 88888.00 2011-03-03 12:28:54.909 062 18319.43 71.07 52205.19 88888.00 2011-03-03 12:28:55.409 062 18319.45 71.06 52205.20 88888.00 2011-03-03 12:28:55.909 062 18319.38 71.14 52205.23 88888.00 2011-03-03 12:28:56.409 062 18319.37 71.28 52205.15 88888.00 2011-03-03 12:28:56.909 062 18319.42 71.31 52205.28 88888.00 2011-03-03 12:28:57.409 062 18319.55 71.33 52205.34 88888.00 2011-03-03 12:28:57.909 062 18319.28 71.38 52205.32 88888.00 2011-03-03 12:28:58.409 062 18319.15 71.38 52205.38 88888.00 2011-03-03 12:28:58.909 062 18319.14 71.34 52205.34 88888.00 2011-03-03 12:28:59.409 062 18319.26 71.27 52205.33 88888.00 2011-03-03 12:28:59.909 062 18319.23 71.32 52205.29 88888.00 2011-03-03 12:29:00.409 062 18319.22 71.31 52205.27 88888.00 2011-03-03 12:29:00.909 062 18319.12 71.22 52205.37 88888.00 2011-03-03 12:29:01.409 062 18319.18 71.09 52205.45 88888.00 2011-03-03 12:29:01.909 062 18319.56 71.11 52205.32 88888.00 2011-03-03 12:29:02.409 062 18319.28 71.14 52205.21 88888.00 2011-03-03 12:29:02.909 062 18318.99 71.03 52205.24 88888.00 2011-03-03 12:29:03.409 062 18319.17 70.94 52205.29 88888.00 2011-03-03 12:29:03.909 062 18319.42 70.88 52205.24 88888.00 2011-03-03 12:29:04.409 062 18319.32 70.84 52205.29 88888.00 2011-03-03 12:29:04.909 062 18319.09 70.81 52205.22 88888.00 2011-03-03 12:29:05.409 062 18318.90 70.73 52205.11 88888.00 2011-03-03 12:29:05.909 062 18318.93 70.66 52205.12 88888.00 2011-03-03 12:29:06.409 062 18319.06 70.65 52205.14 88888.00 2011-03-03 12:29:06.909 062 18318.90 70.59 52205.21 88888.00 2011-03-03 12:29:07.409 062 18318.75 70.60 52205.17 88888.00 2011-03-03 12:29:07.909 062 18318.74 70.60 52205.19 88888.00 2011-03-03 12:29:08.409 062 18318.89 70.55 52205.16 88888.00 2011-03-03 12:29:08.909 062 18319.15 70.52 52205.16 88888.00 2011-03-03 12:29:09.409 062 18319.13 70.46 52205.21 88888.00 2011-03-03 12:29:09.909 062 18318.80 70.47 52205.19 88888.00 2011-03-03 12:29:10.409 062 18318.74 70.47 52205.25 88888.00 2011-03-03 12:29:10.909 062 18318.80 70.45 52205.29 88888.00 2011-03-03 12:29:11.409 062 18318.77 70.37 52205.27 88888.00 2011-03-03 12:29:11.909 062 18318.66 70.32 52205.26 88888.00 2011-03-03 12:29:12.409 062 18318.83 70.27 52205.25 88888.00 2011-03-03 12:29:12.909 062 18318.91 70.31 52205.10 88888.00 2011-03-03 12:29:13.409 062 18319.02 70.40 52205.04 88888.00 2011-03-03 12:29:13.909 062 18318.82 70.39 52205.19 88888.00 2011-03-03 12:29:14.409 062 18318.79 70.45 52205.17 88888.00 2011-03-03 12:29:14.909 062 18318.75 70.53 52205.12 88888.00 2011-03-03 12:29:15.409 062 18318.85 70.58 52205.14 88888.00 2011-03-03 12:29:15.909 062 18318.73 70.67 52204.99 88888.00 2011-03-03 12:29:16.409 062 18319.07 70.72 52205.01 88888.00 2011-03-03 12:29:16.909 062 18318.87 70.82 52205.08 88888.00 2011-03-03 12:29:17.409 062 18318.68 70.84 52205.12 88888.00 2011-03-03 12:29:17.909 062 18318.85 70.87 52205.14 88888.00 2011-03-03 12:29:18.409 062 18318.59 70.96 52205.07 88888.00 2011-03-03 12:29:18.909 062 18318.47 71.03 52205.23 88888.00 2011-03-03 12:29:19.409 062 18318.37 71.16 52205.19 88888.00 2011-03-03 12:29:19.909 062 18318.19 71.26 52205.21 88888.00 2011-03-03 12:29:20.409 062 18318.22 71.33 52205.23 88888.00 2011-03-03 12:29:20.909 062 18318.24 71.24 52205.29 88888.00 2011-03-03 12:29:21.409 062 18318.28 71.27 52205.26 88888.00 2011-03-03 12:29:21.909 062 18318.29 71.33 52205.25 88888.00 2011-03-03 12:29:22.409 062 18318.64 71.41 52205.39 88888.00 2011-03-03 12:29:22.909 062 18318.78 71.44 52205.45 88888.00 2011-03-03 12:29:23.409 062 18318.70 71.47 52205.51 88888.00 2011-03-03 12:29:23.909 062 18318.44 71.62 52205.48 88888.00 2011-03-03 12:29:24.409 062 18318.49 71.65 52205.62 88888.00 2011-03-03 12:29:24.909 062 18318.90 71.77 52205.63 88888.00 2011-03-03 12:29:25.409 062 18318.94 71.74 52205.67 88888.00 2011-03-03 12:29:25.909 062 18318.60 71.74 52205.69 88888.00 2011-03-03 12:29:26.409 062 18318.53 71.80 52205.73 88888.00 2011-03-03 12:29:26.909 062 18318.33 71.82 52205.75 88888.00 2011-03-03 12:29:27.409 062 18318.46 71.79 52205.67 88888.00 2011-03-03 12:29:27.909 062 18318.56 71.80 52205.56 88888.00 2011-03-03 12:29:28.409 062 18318.67 71.85 52205.45 88888.00 2011-03-03 12:29:28.909 062 18318.48 71.89 52205.51 88888.00 2011-03-03 12:29:29.409 062 18318.44 71.84 52205.69 88888.00 2011-03-03 12:29:29.909 062 18318.49 71.92 52205.65 88888.00 2011-03-03 12:29:30.409 062 18318.50 71.99 52205.58 88888.00 2011-03-03 12:29:30.909 062 18318.49 71.89 52205.61 88888.00 2011-03-03 12:29:31.409 062 18318.66 71.88 52205.67 88888.00 2011-03-03 12:29:31.909 062 18319.02 71.79 52205.49 88888.00 2011-03-03 12:29:32.409 062 18319.16 71.71 52205.28 88888.00 2011-03-03 12:29:32.909 062 18319.17 71.69 52205.27 88888.00 2011-03-03 12:29:33.409 062 18319.18 71.77 52205.31 88888.00 2011-03-03 12:29:33.909 062 18318.79 71.80 52205.35 88888.00 2011-03-03 12:29:34.409 062 18318.53 71.69 52205.22 88888.00 2011-03-03 12:29:34.909 062 18318.49 71.74 52205.17 88888.00 2011-03-03 12:29:35.409 062 18318.52 71.75 52205.19 88888.00 2011-03-03 12:29:35.909 062 18318.42 71.84 52205.09 88888.00 2011-03-03 12:29:36.409 062 18318.40 71.96 52205.11 88888.00 2011-03-03 12:29:36.909 062 18318.60 72.00 52205.28 88888.00 2011-03-03 12:29:37.409 062 18318.93 72.07 52205.34 88888.00 2011-03-03 12:29:37.909 062 18318.77 72.12 52205.26 88888.00 2011-03-03 12:29:38.409 062 18318.25 72.13 52205.21 88888.00 2011-03-03 12:29:38.909 062 18318.09 72.14 52205.16 88888.00 2011-03-03 12:29:39.409 062 18318.13 72.27 52205.26 88888.00 2011-03-03 12:29:39.909 062 18318.61 72.33 52205.23 88888.00 2011-03-03 12:29:40.409 062 18318.73 72.34 52205.28 88888.00 2011-03-03 12:29:40.909 062 18318.60 72.46 52205.36 88888.00 2011-03-03 12:29:41.409 062 18318.22 72.54 52205.37 88888.00 2011-03-03 12:29:41.909 062 18318.03 72.52 52205.39 88888.00 2011-03-03 12:29:42.406 062 18317.93 72.60 52205.36 88888.00 2011-03-03 12:29:42.906 062 18317.83 72.57 52205.34 88888.00 2011-03-03 12:29:43.406 062 18317.81 72.55 52205.28 88888.00 2011-03-03 12:29:43.906 062 18317.91 72.58 52205.31 88888.00 2011-03-03 12:29:44.406 062 18318.22 72.61 52205.36 88888.00 2011-03-03 12:29:44.906 062 18318.16 72.57 52205.37 88888.00 2011-03-03 12:29:45.406 062 18318.38 72.53 52205.35 88888.00 2011-03-03 12:29:45.906 062 18318.34 72.52 52205.37 88888.00 2011-03-03 12:29:46.406 062 18318.17 72.52 52205.35 88888.00 2011-03-03 12:29:46.906 062 18317.81 72.44 52205.29 88888.00 2011-03-03 12:29:47.406 062 18318.12 72.35 52205.31 88888.00 2011-03-03 12:29:47.906 062 18318.09 72.34 52205.32 88888.00 2011-03-03 12:29:48.406 062 18317.88 72.32 52205.32 88888.00 2011-03-03 12:29:48.906 062 18317.82 72.26 52205.29 88888.00 2011-03-03 12:29:49.406 062 18317.77 72.20 52205.26 88888.00 2011-03-03 12:29:49.906 062 18317.73 72.15 52205.27 88888.00 2011-03-03 12:29:50.406 062 18317.65 72.05 52205.24 88888.00 2011-03-03 12:29:50.906 062 18317.61 72.07 52205.31 88888.00 2011-03-03 12:29:51.406 062 18317.59 71.96 52205.21 88888.00 2011-03-03 12:29:51.906 062 18317.58 72.00 52205.12 88888.00 2011-03-03 12:29:52.406 062 18317.72 71.99 52205.11 88888.00 2011-03-03 12:29:52.906 062 18317.97 71.96 52205.09 88888.00 2011-03-03 12:29:53.406 062 18317.57 71.98 52205.03 88888.00 2011-03-03 12:29:53.906 062 18317.63 71.97 52205.03 88888.00 2011-03-03 12:29:54.406 062 18317.49 71.99 52205.12 88888.00 2011-03-03 12:29:54.906 062 18317.33 72.08 52205.21 88888.00 2011-03-03 12:29:55.406 062 18317.33 72.18 52205.22 88888.00 2011-03-03 12:29:55.906 062 18317.31 72.25 52205.15 88888.00 2011-03-03 12:29:56.406 062 18317.31 72.32 52205.21 88888.00 2011-03-03 12:29:56.906 062 18317.71 72.40 52205.19 88888.00 2011-03-03 12:29:57.406 062 18317.84 72.46 52205.21 88888.00 2011-03-03 12:29:57.906 062 18317.49 72.47 52205.22 88888.00 2011-03-03 12:29:58.406 062 18317.32 72.56 52205.20 88888.00 2011-03-03 12:29:58.906 062 18317.21 72.52 52205.26 88888.00 2011-03-03 12:29:59.406 062 18317.21 72.40 52205.32 88888.00 2011-03-03 12:29:59.906 062 18317.31 72.54 52205.27 88888.00 2011-03-03 12:30:00.406 062 18317.22 72.60 52205.29 88888.00 2011-03-03 12:30:00.906 062 18317.14 72.55 52205.27 88888.00 2011-03-03 12:30:01.406 062 18317.12 72.48 52205.29 88888.00 2011-03-03 12:30:01.906 062 18317.03 72.48 52205.25 88888.00 2011-03-03 12:30:02.406 062 18317.03 72.52 52205.24 88888.00 2011-03-03 12:30:02.906 062 18317.28 72.52 52205.23 88888.00 2011-03-03 12:30:03.406 062 18317.21 72.40 52205.38 88888.00 2011-03-03 12:30:03.906 062 18317.06 72.28 52205.45 88888.00 2011-03-03 12:30:04.406 062 18317.03 72.15 52205.32 88888.00 2011-03-03 12:30:04.906 062 18316.97 72.09 52205.27 88888.00 2011-03-03 12:30:05.406 062 18317.00 72.04 52205.35 88888.00 2011-03-03 12:30:05.906 062 18317.40 71.95 52205.31 88888.00 2011-03-03 12:30:06.406 062 18317.59 71.86 52205.34 88888.00 2011-03-03 12:30:06.906 062 18317.36 71.82 52205.23 88888.00 2011-03-03 12:30:07.406 062 18317.47 71.65 52205.16 88888.00 2011-03-03 12:30:07.906 062 18317.82 71.59 52205.21 88888.00 2011-03-03 12:30:08.406 062 18317.85 71.54 52205.17 88888.00 2011-03-03 12:30:08.906 062 18317.66 71.45 52205.19 88888.00 2011-03-03 12:30:09.406 062 18317.42 71.45 52205.17 88888.00 2011-03-03 12:30:09.906 062 18317.40 71.40 52205.19 88888.00 2011-03-03 12:30:10.406 062 18317.42 71.40 52205.10 88888.00 2011-03-03 12:30:10.906 062 18317.43 71.48 52205.08 88888.00 2011-03-03 12:30:11.406 062 18317.64 71.55 52205.05 88888.00 2011-03-03 12:30:11.906 062 18317.95 71.62 52205.11 88888.00 2011-03-03 12:30:12.406 062 18317.66 71.72 52205.14 88888.00 2011-03-03 12:30:12.906 062 18317.84 71.70 52205.19 88888.00 2011-03-03 12:30:13.406 062 18318.01 71.78 52205.13 88888.00 2011-03-03 12:30:13.906 062 18317.58 71.74 52205.14 88888.00 2011-03-03 12:30:14.406 062 18317.42 71.70 52205.27 88888.00 2011-03-03 12:30:14.906 062 18317.52 71.71 52205.28 88888.00 2011-03-03 12:30:15.406 062 18317.90 71.81 52205.25 88888.00 2011-03-03 12:30:15.906 062 18317.72 71.95 52205.14 88888.00 2011-03-03 12:30:16.406 062 18317.64 72.04 52205.14 88888.00 2011-03-03 12:30:16.906 062 18317.64 72.00 52205.15 88888.00 2011-03-03 12:30:17.406 062 18317.36 71.96 52205.05 88888.00 2011-03-03 12:30:17.906 062 18317.48 71.95 52205.11 88888.00 2011-03-03 12:30:18.406 062 18317.51 71.89 52205.07 88888.00 2011-03-03 12:30:18.906 062 18317.73 71.80 52205.09 88888.00 2011-03-03 12:30:19.406 062 18317.72 71.80 52205.12 88888.00 2011-03-03 12:30:19.906 062 18317.58 71.67 52205.19 88888.00 2011-03-03 12:30:20.406 062 18317.54 71.54 52205.12 88888.00 2011-03-03 12:30:20.906 062 18317.51 71.48 52205.03 88888.00 2011-03-03 12:30:21.406 062 18317.47 71.40 52205.13 88888.00 2011-03-03 12:30:21.906 062 18317.60 71.25 52205.23 88888.00 2011-03-03 12:30:22.406 062 18317.72 71.13 52205.24 88888.00 2011-03-03 12:30:22.906 062 18317.90 71.13 52205.24 88888.00 2011-03-03 12:30:23.406 062 18318.14 71.08 52205.17 88888.00 2011-03-03 12:30:23.906 062 18317.91 70.92 52205.16 88888.00 2011-03-03 12:30:24.406 062 18317.86 70.89 52205.15 88888.00 2011-03-03 12:30:24.906 062 18317.96 70.82 52205.12 88888.00 2011-03-03 12:30:25.406 062 18318.09 70.78 52205.13 88888.00 2011-03-03 12:30:25.906 062 18318.23 70.74 52205.13 88888.00 2011-03-03 12:30:26.406 062 18318.31 70.71 52205.15 88888.00 2011-03-03 12:30:26.906 062 18318.58 70.77 52205.22 88888.00 2011-03-03 12:30:27.406 062 18318.68 70.79 52205.16 88888.00 2011-03-03 12:30:27.906 062 18319.06 70.80 52205.07 88888.00 2011-03-03 12:30:28.406 062 18319.23 70.74 52204.94 88888.00 2011-03-03 12:30:28.906 062 18318.98 70.70 52204.94 88888.00 2011-03-03 12:30:29.406 062 18318.93 70.77 52204.92 88888.00 2011-03-03 12:30:29.906 062 18318.99 70.80 52204.84 88888.00 2011-03-03 12:30:30.406 062 18318.93 70.86 52204.78 88888.00 2011-03-03 12:30:30.906 062 18319.06 70.86 52204.91 88888.00 2011-03-03 12:30:31.406 062 18319.48 70.86 52205.00 88888.00 2011-03-03 12:30:31.906 062 18319.58 70.99 52204.96 88888.00 2011-03-03 12:30:32.406 062 18319.11 71.04 52204.97 88888.00 2011-03-03 12:30:32.906 062 18318.88 71.02 52204.96 88888.00 2011-03-03 12:30:33.406 062 18318.99 71.02 52204.93 88888.00 2011-03-03 12:30:33.906 062 18319.11 70.97 52205.03 88888.00 2011-03-03 12:30:34.406 062 18319.13 70.93 52205.02 88888.00 2011-03-03 12:30:34.906 062 18319.13 70.84 52204.87 88888.00 2011-03-03 12:30:35.406 062 18319.01 70.86 52204.93 88888.00 2011-03-03 12:30:35.906 062 18319.05 70.81 52205.03 88888.00 2011-03-03 12:30:36.406 062 18319.33 70.85 52205.03 88888.00 2011-03-03 12:30:36.906 062 18319.23 70.84 52205.04 88888.00 2011-03-03 12:30:37.406 062 18318.99 70.76 52205.11 88888.00 2011-03-03 12:30:37.906 062 18319.12 70.73 52205.10 88888.00 2011-03-03 12:30:38.406 062 18319.13 70.61 52205.09 88888.00 2011-03-03 12:30:38.906 062 18319.09 70.59 52205.07 88888.00 2011-03-03 12:30:39.406 062 18319.14 70.52 52205.16 88888.00 2011-03-03 12:30:39.906 062 18319.02 70.47 52205.10 88888.00 2011-03-03 12:30:40.406 062 18319.11 70.43 52205.10 88888.00 2011-03-03 12:30:40.906 062 18319.24 70.45 52205.05 88888.00 2011-03-03 12:30:41.406 062 18319.55 70.46 52205.08 88888.00 2011-03-03 12:30:41.906 062 18319.36 70.48 52205.11 88888.00 2011-03-03 12:30:42.406 062 18319.56 70.51 52205.16 88888.00 2011-03-03 12:30:42.906 062 18319.64 70.53 52205.08 88888.00 2011-03-03 12:30:43.406 062 18319.63 70.47 52205.02 88888.00 2011-03-03 12:30:43.906 062 18319.67 70.55 52205.05 88888.00 2011-03-03 12:30:44.406 062 18319.60 70.55 52205.10 88888.00 2011-03-03 12:30:44.906 062 18319.64 70.66 52205.20 88888.00 2011-03-03 12:30:45.406 062 18319.48 70.72 52205.24 88888.00 2011-03-03 12:30:45.906 062 18319.65 70.73 52205.23 88888.00 2011-03-03 12:30:46.406 062 18319.63 70.79 52205.26 88888.00 2011-03-03 12:30:46.906 062 18319.70 70.91 52205.28 88888.00 2011-03-03 12:30:47.406 062 18319.71 71.06 52205.28 88888.00 2011-03-03 12:30:47.906 062 18319.80 71.14 52205.31 88888.00 2011-03-03 12:30:48.406 062 18319.67 71.24 52205.39 88888.00 2011-03-03 12:30:48.906 062 18319.35 71.29 52205.37 88888.00 2011-03-03 12:30:49.406 062 18319.23 71.36 52205.24 88888.00 2011-03-03 12:30:49.906 062 18319.51 71.38 52205.17 88888.00 2011-03-03 12:30:50.406 062 18319.74 71.37 52205.29 88888.00 2011-03-03 12:30:50.906 062 18319.39 71.23 52205.33 88888.00 2011-03-03 12:30:51.406 062 18319.26 71.22 52205.21 88888.00 2011-03-03 12:30:51.906 062 18319.10 71.22 52205.23 88888.00 2011-03-03 12:30:52.406 062 18319.22 71.14 52205.22 88888.00 2011-03-03 12:30:52.906 062 18319.28 71.12 52205.20 88888.00 2011-03-03 12:30:53.406 062 18319.29 71.15 52205.16 88888.00 2011-03-03 12:30:53.906 062 18319.45 71.09 52205.15 88888.00 2011-03-03 12:30:54.406 062 18319.79 71.00 52205.07 88888.00 2011-03-03 12:30:54.906 062 18319.71 70.93 52204.93 88888.00 2011-03-03 12:30:55.406 062 18319.70 70.82 52204.91 88888.00 2011-03-03 12:30:55.906 062 18319.69 70.75 52204.92 88888.00 2011-03-03 12:30:56.406 062 18319.40 70.80 52204.87 88888.00 2011-03-03 12:30:56.906 062 18319.33 70.82 52204.85 88888.00 2011-03-03 12:30:57.406 062 18319.24 70.80 52204.88 88888.00 2011-03-03 12:30:57.906 062 18319.39 70.80 52204.90 88888.00 2011-03-03 12:30:58.406 062 18319.21 70.72 52204.87 88888.00 2011-03-03 12:30:58.906 062 18319.06 70.66 52204.93 88888.00 2011-03-03 12:30:59.406 062 18319.06 70.70 52204.96 88888.00 2011-03-03 12:30:59.906 062 18319.20 70.67 52204.93 88888.00 2011-03-03 12:31:00.406 062 18319.23 70.60 52205.00 88888.00 2011-03-03 12:31:00.906 062 18319.25 70.62 52205.08 88888.00 2011-03-03 12:31:01.406 062 18319.29 70.60 52204.94 88888.00 2011-03-03 12:31:01.906 062 18319.38 70.67 52204.85 88888.00 2011-03-03 12:31:02.406 062 18319.10 70.66 52204.87 88888.00 2011-03-03 12:31:02.906 062 18319.05 70.58 52204.79 88888.00 2011-03-03 12:31:03.406 062 18319.44 70.63 52204.76 88888.00 2011-03-03 12:31:03.906 062 18319.53 70.62 52204.79 88888.00 2011-03-03 12:31:04.406 062 18319.49 70.58 52204.76 88888.00 2011-03-03 12:31:04.906 062 18319.25 70.54 52204.63 88888.00 2011-03-03 12:31:05.406 062 18319.16 70.57 52204.61 88888.00 2011-03-03 12:31:05.906 062 18318.98 70.62 52204.65 88888.00 2011-03-03 12:31:06.406 062 18319.15 70.53 52204.68 88888.00 2011-03-03 12:31:06.906 062 18318.84 70.46 52204.75 88888.00 2011-03-03 12:31:07.406 062 18318.89 70.44 52204.79 88888.00 2011-03-03 12:31:07.906 062 18318.93 70.39 52204.98 88888.00 2011-03-03 12:31:08.406 062 18318.94 70.24 52205.14 88888.00 2011-03-03 12:31:08.906 062 18318.85 70.05 52205.20 88888.00 2011-03-03 12:31:09.406 062 18318.78 69.95 52205.27 88888.00 2011-03-03 12:31:09.906 062 18318.66 69.82 52205.29 88888.00 2011-03-03 12:31:10.406 062 18318.49 69.67 52205.26 88888.00 2011-03-03 12:31:10.906 062 18318.49 69.55 52205.29 88888.00 2011-03-03 12:31:11.406 062 18318.63 69.48 52205.16 88888.00 2011-03-03 12:31:11.906 062 18318.55 69.39 52205.19 88888.00 2011-03-03 12:31:12.406 062 18318.52 69.39 52205.15 88888.00 2011-03-03 12:31:12.906 062 18318.56 69.32 52205.09 88888.00 2011-03-03 12:31:13.406 062 18318.92 69.29 52205.10 88888.00 2011-03-03 12:31:13.906 062 18318.91 69.27 52205.10 88888.00 2011-03-03 12:31:14.406 062 18319.01 69.22 52205.14 88888.00 2011-03-03 12:31:14.906 062 18318.70 69.15 52205.10 88888.00 2011-03-03 12:31:15.406 062 18318.66 69.03 52205.08 88888.00 2011-03-03 12:31:15.906 062 18318.58 68.91 52205.17 88888.00 2011-03-03 12:31:16.406 062 18318.73 68.95 52205.17 88888.00 2011-03-03 12:31:16.906 062 18318.93 69.03 52205.09 88888.00 2011-03-03 12:31:17.406 062 18318.69 68.98 52205.19 88888.00 2011-03-03 12:31:17.906 062 18318.57 68.95 52205.26 88888.00 2011-03-03 12:31:18.406 062 18318.53 68.91 52205.17 88888.00 2011-03-03 12:31:18.906 062 18318.78 68.90 52205.14 88888.00 2011-03-03 12:31:19.406 062 18319.05 68.94 52205.19 88888.00 2011-03-03 12:31:19.906 062 18318.77 68.86 52205.28 88888.00 2011-03-03 12:31:20.406 062 18318.62 68.78 52205.42 88888.00 2011-03-03 12:31:20.906 062 18318.88 68.79 52205.37 88888.00 2011-03-03 12:31:21.406 062 18319.14 68.87 52205.37 88888.00 2011-03-03 12:31:21.906 062 18319.28 68.87 52205.45 88888.00 2011-03-03 12:31:22.406 062 18319.17 68.84 52205.48 88888.00 2011-03-03 12:31:22.906 062 18318.74 68.81 52205.46 88888.00 2011-03-03 12:31:23.406 062 18318.45 68.78 52205.37 88888.00 2011-03-03 12:31:23.906 062 18318.70 68.72 52205.33 88888.00 2011-03-03 12:31:24.406 062 18318.94 68.66 52205.43 88888.00 2011-03-03 12:31:24.906 062 18318.89 68.59 52205.46 88888.00 2011-03-03 12:31:25.406 062 18318.74 68.58 52205.43 88888.00 2011-03-03 12:31:25.906 062 18318.84 68.61 52205.40 88888.00 2011-03-03 12:31:26.406 062 18318.79 68.58 52205.55 88888.00 2011-03-03 12:31:26.906 062 18318.69 68.53 52205.49 88888.00 2011-03-03 12:31:27.406 062 18318.64 68.44 52205.47 88888.00 2011-03-03 12:31:27.906 062 18318.69 68.37 52205.51 88888.00 2011-03-03 12:31:28.406 062 18318.80 68.36 52205.45 88888.00 2011-03-03 12:31:28.906 062 18319.14 68.22 52205.47 88888.00 2011-03-03 12:31:29.406 062 18319.09 68.06 52205.62 88888.00 2011-03-03 12:31:29.906 062 18319.38 67.95 52205.65 88888.00 2011-03-03 12:31:30.406 062 18319.14 67.92 52205.49 88888.00 2011-03-03 12:31:30.906 062 18319.00 67.91 52205.42 88888.00 2011-03-03 12:31:31.406 062 18318.99 67.85 52205.43 88888.00 2011-03-03 12:31:31.906 062 18319.21 67.77 52205.46 88888.00 2011-03-03 12:31:32.406 062 18319.28 67.65 52205.45 88888.00 2011-03-03 12:31:32.906 062 18319.14 67.59 52205.42 88888.00 2011-03-03 12:31:33.406 062 18319.14 67.55 52205.34 88888.00 2011-03-03 12:31:33.906 062 18319.15 67.48 52205.28 88888.00 2011-03-03 12:31:34.406 062 18319.34 67.39 52205.38 88888.00 2011-03-03 12:31:34.906 062 18319.71 67.31 52205.31 88888.00 2011-03-03 12:31:35.406 062 18319.64 67.38 52205.29 88888.00 2011-03-03 12:31:35.906 062 18319.32 67.42 52205.36 88888.00 2011-03-03 12:31:36.406 062 18319.28 67.42 52205.37 88888.00 2011-03-03 12:31:36.906 062 18319.29 67.46 52205.34 88888.00 2011-03-03 12:31:37.406 062 18319.38 67.49 52205.24 88888.00 2011-03-03 12:31:37.906 062 18319.29 67.39 52205.27 88888.00 2011-03-03 12:31:38.406 062 18319.37 67.43 52205.31 88888.00 2011-03-03 12:31:38.906 062 18319.34 67.47 52205.32 88888.00 2011-03-03 12:31:39.406 062 18319.29 67.52 52205.32 88888.00 2011-03-03 12:31:39.906 062 18319.50 67.56 52205.42 88888.00 2011-03-03 12:31:40.406 062 18319.82 67.49 52205.44 88888.00 2011-03-03 12:31:40.906 062 18319.90 67.51 52205.28 88888.00 2011-03-03 12:31:41.406 062 18319.66 67.56 52205.37 88888.00 2011-03-03 12:31:41.906 062 18319.56 67.58 52205.34 88888.00 2011-03-03 12:31:42.406 062 18319.65 67.52 52205.26 88888.00 2011-03-03 12:31:42.906 062 18319.85 67.53 52205.42 88888.00 2011-03-03 12:31:43.406 062 18319.79 67.57 52205.44 88888.00 2011-03-03 12:31:43.906 062 18319.46 67.52 52205.43 88888.00 2011-03-03 12:31:44.406 062 18319.33 67.48 52205.51 88888.00 2011-03-03 12:31:44.906 062 18319.37 67.37 52205.48 88888.00 2011-03-03 12:31:45.406 062 18319.38 67.33 52205.44 88888.00 2011-03-03 12:31:45.906 062 18319.47 67.27 52205.34 88888.00 2011-03-03 12:31:46.406 062 18319.61 67.22 52205.26 88888.00 2011-03-03 12:31:46.906 062 18319.71 67.18 52205.33 88888.00 2011-03-03 12:31:47.406 062 18319.96 67.15 52205.31 88888.00 2011-03-03 12:31:47.906 062 18319.75 67.09 52205.24 88888.00 2011-03-03 12:31:48.406 062 18319.63 67.09 52205.23 88888.00 2011-03-03 12:31:48.906 062 18319.77 66.99 52205.21 88888.00 2011-03-03 12:31:49.406 062 18320.15 67.07 52205.29 88888.00 2011-03-03 12:31:49.906 062 18320.07 67.11 52205.45 88888.00 2011-03-03 12:31:50.406 062 18319.76 67.19 52205.31 88888.00 2011-03-03 12:31:50.906 062 18319.72 67.21 52205.20 88888.00 2011-03-03 12:31:51.406 062 18319.75 67.23 52205.25 88888.00 2011-03-03 12:31:51.906 062 18319.70 67.24 52205.28 88888.00 2011-03-03 12:31:52.406 062 18319.72 67.20 52205.39 88888.00 2011-03-03 12:31:52.906 062 18319.86 67.22 52205.44 88888.00 2011-03-03 12:31:53.406 062 18319.91 67.29 52205.33 88888.00 2011-03-03 12:31:53.906 062 18320.04 67.13 52205.22 88888.00 2011-03-03 12:31:54.406 062 18319.91 67.09 52205.25 88888.00 2011-03-03 12:31:54.906 062 18319.67 67.13 52205.29 88888.00 2011-03-03 12:31:55.406 062 18319.56 67.12 52205.29 88888.00 2011-03-03 12:31:55.906 062 18319.40 67.09 52205.14 88888.00 2011-03-03 12:31:56.406 062 18319.58 67.09 52205.14 88888.00 2011-03-03 12:31:56.906 062 18320.02 67.16 52204.94 88888.00 2011-03-03 12:31:57.406 062 18320.01 67.21 52204.92 88888.00 2011-03-03 12:31:57.906 062 18319.83 67.20 52204.94 88888.00 2011-03-03 12:31:58.406 062 18319.63 67.15 52204.99 88888.00 2011-03-03 12:31:58.906 062 18319.47 67.22 52204.85 88888.00 2011-03-03 12:31:59.406 062 18319.69 67.14 52204.79 88888.00 2011-03-03 12:31:59.906 062 18319.70 67.15 52204.81 88888.00 2011-03-03 12:32:00.406 062 18319.49 67.06 52204.89 88888.00 2011-03-03 12:32:00.906 062 18319.24 67.04 52205.00 88888.00 2011-03-03 12:32:01.406 062 18319.46 66.95 52204.93 88888.00 2011-03-03 12:32:01.906 062 18319.72 66.88 52204.94 88888.00 2011-03-03 12:32:02.406 062 18319.60 66.86 52204.90 88888.00 2011-03-03 12:32:02.906 062 18319.74 66.89 52204.93 88888.00 2011-03-03 12:32:03.406 062 18319.78 66.82 52204.89 88888.00 2011-03-03 12:32:03.906 062 18319.83 66.79 52204.90 88888.00 2011-03-03 12:32:04.406 062 18319.82 66.78 52204.90 88888.00 2011-03-03 12:32:04.906 062 18319.78 66.79 52204.92 88888.00 2011-03-03 12:32:05.406 062 18319.57 66.77 52204.94 88888.00 2011-03-03 12:32:05.906 062 18319.69 66.77 52204.91 88888.00 2011-03-03 12:32:06.406 062 18319.74 66.77 52204.92 88888.00 2011-03-03 12:32:06.906 062 18319.58 66.68 52204.85 88888.00 2011-03-03 12:32:07.406 062 18319.60 66.61 52204.89 88888.00 2011-03-03 12:32:07.906 062 18319.33 66.57 52204.99 88888.00 2011-03-03 12:32:08.406 062 18319.14 66.55 52205.04 88888.00 2011-03-03 12:32:08.906 062 18319.24 66.57 52205.11 88888.00 2011-03-03 12:32:09.406 062 18319.04 66.57 52205.15 88888.00 2011-03-03 12:32:09.906 062 18318.99 66.60 52205.25 88888.00 2011-03-03 12:32:10.406 062 18318.99 66.47 52205.20 88888.00 2011-03-03 12:32:10.906 062 18318.98 66.40 52205.07 88888.00 2011-03-03 12:32:11.406 062 18318.83 66.44 52205.04 88888.00 2011-03-03 12:32:11.906 062 18318.71 66.42 52205.07 88888.00 2011-03-03 12:32:12.406 062 18318.73 66.40 52205.07 88888.00 2011-03-03 12:32:12.906 062 18318.78 66.39 52205.10 88888.00 2011-03-03 12:32:13.406 062 18318.98 66.34 52205.11 88888.00 2011-03-03 12:32:13.906 062 18318.93 66.34 52205.15 88888.00 2011-03-03 12:32:14.406 062 18318.88 66.36 52205.22 88888.00 2011-03-03 12:32:14.906 062 18319.15 66.36 52205.22 88888.00 2011-03-03 12:32:15.406 062 18318.83 66.42 52205.23 88888.00 2011-03-03 12:32:15.906 062 18318.68 66.39 52205.17 88888.00 2011-03-03 12:32:16.406 062 18318.67 66.29 52205.08 88888.00 2011-03-03 12:32:16.906 062 18319.05 66.27 52205.19 88888.00 2011-03-03 12:32:17.406 062 18319.03 66.27 52205.25 88888.00 2011-03-03 12:32:17.906 062 18318.82 66.24 52205.23 88888.00 2011-03-03 12:32:18.406 062 18318.56 66.21 52205.26 88888.00 2011-03-03 12:32:18.906 062 18318.61 66.21 52205.23 88888.00 2011-03-03 12:32:19.406 062 18318.83 66.22 52205.31 88888.00 2011-03-03 12:32:19.906 062 18318.81 66.20 52205.34 88888.00 2011-03-03 12:32:20.406 062 18318.55 66.23 52205.34 88888.00 2011-03-03 12:32:20.906 062 18318.73 66.22 52205.36 88888.00 2011-03-03 12:32:21.406 062 18318.63 66.18 52205.32 88888.00 2011-03-03 12:32:21.906 062 18318.46 66.19 52205.23 88888.00 2011-03-03 12:32:22.406 062 18318.38 66.08 52205.25 88888.00 2011-03-03 12:32:22.906 062 18318.40 66.04 52205.32 88888.00 2011-03-03 12:32:23.406 062 18318.37 66.02 52205.31 88888.00 2011-03-03 12:32:23.906 062 18318.37 66.05 52205.45 88888.00 2011-03-03 12:32:24.406 062 18318.61 66.07 52205.44 88888.00 2011-03-03 12:32:24.906 062 18318.50 66.05 52205.50 88888.00 2011-03-03 12:32:25.406 062 18318.33 66.09 52205.47 88888.00 2011-03-03 12:32:25.906 062 18318.40 66.14 52205.46 88888.00 2011-03-03 12:32:26.406 062 18318.46 66.28 52205.45 88888.00 2011-03-03 12:32:26.906 062 18318.44 66.35 52205.52 88888.00 2011-03-03 12:32:27.406 062 18318.50 66.40 52205.55 88888.00 2011-03-03 12:32:27.906 062 18318.40 66.51 52205.51 88888.00 2011-03-03 12:32:28.406 062 18318.38 66.59 52205.52 88888.00 2011-03-03 12:32:28.906 062 18318.52 66.61 52205.58 88888.00 2011-03-03 12:32:29.406 062 18318.90 66.60 52205.65 88888.00 2011-03-03 12:32:29.906 062 18319.18 66.63 52205.62 88888.00 2011-03-03 12:32:30.406 062 18318.96 66.63 52205.65 88888.00 2011-03-03 12:32:30.906 062 18318.68 66.80 52205.66 88888.00 2011-03-03 12:32:31.406 062 18318.72 66.86 52205.60 88888.00 2011-03-03 12:32:31.906 062 18318.69 66.87 52205.67 88888.00 2011-03-03 12:32:32.406 062 18318.67 66.96 52205.67 88888.00 2011-03-03 12:32:32.906 062 18318.69 67.02 52205.62 88888.00 2011-03-03 12:32:33.406 062 18318.87 67.04 52205.69 88888.00 2011-03-03 12:32:33.906 062 18318.74 66.97 52205.73 88888.00 2011-03-03 12:32:34.406 062 18318.85 66.89 52205.72 88888.00 2011-03-03 12:32:34.906 062 18318.89 66.79 52205.65 88888.00 2011-03-03 12:32:35.406 062 18319.10 66.87 52205.63 88888.00 2011-03-03 12:32:35.906 062 18319.40 66.89 52205.61 88888.00 2011-03-03 12:32:36.406 062 18319.37 66.84 52205.54 88888.00 2011-03-03 12:32:36.906 062 18319.01 66.75 52205.54 88888.00 2011-03-03 12:32:37.406 062 18318.89 66.76 52205.54 88888.00 2011-03-03 12:32:37.906 062 18318.96 66.80 52205.55 88888.00 2011-03-03 12:32:38.406 062 18319.14 66.74 52205.33 88888.00 2011-03-03 12:32:38.906 062 18319.42 66.76 52205.38 88888.00 2011-03-03 12:32:39.406 062 18319.45 66.69 52205.48 88888.00 2011-03-03 12:32:39.906 062 18319.27 66.60 52205.50 88888.00 2011-03-03 12:32:40.406 062 18319.23 66.69 52205.47 88888.00 2011-03-03 12:32:40.906 062 18319.24 66.76 52205.55 88888.00 2011-03-03 12:32:41.406 062 18319.28 66.76 52205.51 88888.00 2011-03-03 12:32:41.906 062 18319.33 66.75 52205.58 88888.00 2011-03-03 12:32:42.406 062 18319.39 66.76 52205.60 88888.00 2011-03-03 12:32:42.906 062 18319.46 66.81 52205.63 88888.00 2011-03-03 12:32:43.406 062 18319.74 66.88 52205.56 88888.00 2011-03-03 12:32:43.906 062 18319.56 66.94 52205.45 88888.00 2011-03-03 12:32:44.406 062 18319.49 66.86 52205.54 88888.00 2011-03-03 12:32:44.906 062 18319.45 66.84 52205.55 88888.00 2011-03-03 12:32:45.406 062 18319.47 66.89 52205.54 88888.00 2011-03-03 12:32:45.906 062 18319.46 66.87 52205.49 88888.00 2011-03-03 12:32:46.406 062 18319.46 66.85 52205.51 88888.00 2011-03-03 12:32:46.906 062 18319.48 66.86 52205.38 88888.00 2011-03-03 12:32:47.406 062 18319.74 66.78 52205.36 88888.00 2011-03-03 12:32:47.906 062 18319.79 66.92 52205.23 88888.00 2011-03-03 12:32:48.406 062 18319.66 66.95 52205.05 88888.00 2011-03-03 12:32:48.906 062 18319.63 66.91 52204.97 88888.00 2011-03-03 12:32:49.406 062 18319.69 66.91 52205.02 88888.00 2011-03-03 12:32:49.906 062 18319.79 66.87 52205.00 88888.00 2011-03-03 12:32:50.406 062 18319.83 66.88 52204.97 88888.00 2011-03-03 12:32:50.906 062 18319.74 66.84 52204.88 88888.00 2011-03-03 12:32:51.406 062 18319.75 66.82 52204.88 88888.00 2011-03-03 12:32:51.906 062 18319.82 66.76 52204.84 88888.00 2011-03-03 12:32:52.406 062 18319.83 66.76 52204.91 88888.00 2011-03-03 12:32:52.906 062 18319.72 66.85 52204.93 88888.00 2011-03-03 12:32:53.406 062 18319.39 66.79 52204.86 88888.00 2011-03-03 12:32:53.906 062 18319.67 66.71 52204.81 88888.00 2011-03-03 12:32:54.406 062 18319.79 66.72 52204.64 88888.00 2011-03-03 12:32:54.906 062 18319.77 66.70 52204.65 88888.00 2011-03-03 12:32:55.406 062 18319.89 66.64 52204.68 88888.00 2011-03-03 12:32:55.906 062 18319.60 66.65 52204.71 88888.00 2011-03-03 12:32:56.406 062 18319.39 66.65 52204.77 88888.00 2011-03-03 12:32:56.906 062 18319.31 66.67 52204.78 88888.00 2011-03-03 12:32:57.406 062 18319.33 66.60 52204.80 88888.00 2011-03-03 12:32:57.906 062 18319.45 66.64 52204.88 88888.00 2011-03-03 12:32:58.406 062 18319.36 66.72 52205.03 88888.00 2011-03-03 12:32:58.906 062 18319.11 66.65 52205.02 88888.00 2011-03-03 12:32:59.406 062 18319.22 66.68 52204.97 88888.00 2011-03-03 12:32:59.906 062 18319.27 66.71 52204.88 88888.00 2011-03-03 12:33:00.406 062 18319.14 66.71 52204.88 88888.00 2011-03-03 12:33:00.906 062 18319.29 66.69 52204.90 88888.00 2011-03-03 12:33:01.406 062 18319.14 66.77 52204.84 88888.00 2011-03-03 12:33:01.906 062 18319.10 66.89 52204.75 88888.00 2011-03-03 12:33:02.406 062 18319.31 66.96 52204.73 88888.00 2011-03-03 12:33:02.906 062 18319.06 66.99 52204.86 88888.00 2011-03-03 12:33:03.406 062 18319.18 67.05 52204.89 88888.00 2011-03-03 12:33:03.906 062 18319.20 67.11 52204.78 88888.00 2011-03-03 12:33:04.406 062 18318.88 67.10 52204.77 88888.00 2011-03-03 12:33:04.906 062 18318.88 67.10 52204.90 88888.00 2011-03-03 12:33:05.406 062 18318.93 67.11 52204.90 88888.00 2011-03-03 12:33:05.906 062 18318.56 67.23 52204.91 88888.00 2011-03-03 12:33:06.406 062 18318.73 67.26 52205.01 88888.00 2011-03-03 12:33:06.906 062 18318.66 67.20 52205.02 88888.00 2011-03-03 12:33:07.406 062 18318.46 67.22 52205.03 88888.00 2011-03-03 12:33:07.906 062 18318.50 67.25 52205.03 88888.00 2011-03-03 12:33:08.406 062 18318.72 67.18 52205.09 88888.00 2011-03-03 12:33:08.906 062 18318.50 67.14 52205.19 88888.00 2011-03-03 12:33:09.406 062 18318.60 67.12 52205.15 88888.00 2011-03-03 12:33:09.906 062 18318.40 67.15 52205.22 88888.00 2011-03-03 12:33:10.406 062 18318.28 67.15 52205.16 88888.00 2011-03-03 12:33:10.906 062 18318.30 67.10 52205.19 88888.00 2011-03-03 12:33:11.406 062 18318.18 67.06 52205.23 88888.00 2011-03-03 12:33:11.906 062 18318.15 67.12 52205.37 88888.00 2011-03-03 12:33:12.406 062 18318.19 67.26 52205.39 88888.00 2011-03-03 12:33:12.906 062 18318.39 67.27 52205.28 88888.00 2011-03-03 12:33:13.406 062 18318.62 67.28 52205.31 88888.00 2011-03-03 12:33:13.906 062 18318.48 67.32 52205.29 88888.00 2011-03-03 12:33:14.406 062 18318.35 67.24 52205.33 88888.00 2011-03-03 12:33:14.906 062 18318.55 67.21 52205.25 88888.00 2011-03-03 12:33:15.406 062 18318.16 67.25 52205.24 88888.00 2011-03-03 12:33:15.906 062 18318.04 67.34 52205.35 88888.00 2011-03-03 12:33:16.406 062 18318.09 67.37 52205.32 88888.00 2011-03-03 12:33:16.906 062 18318.57 67.32 52205.29 88888.00 2011-03-03 12:33:17.406 062 18318.40 67.38 52205.24 88888.00 2011-03-03 12:33:17.906 062 18318.17 67.36 52205.28 88888.00 2011-03-03 12:33:18.406 062 18318.26 67.42 52205.21 88888.00 2011-03-03 12:33:18.906 062 18318.25 67.48 52205.16 88888.00 2011-03-03 12:33:19.406 062 18318.44 67.45 52205.26 88888.00 2011-03-03 12:33:19.906 062 18318.35 67.42 52205.29 88888.00 2011-03-03 12:33:20.406 062 18318.05 67.48 52205.19 88888.00 2011-03-03 12:33:20.906 062 18317.96 67.55 52205.23 88888.00 2011-03-03 12:33:21.406 062 18318.11 67.60 52205.26 88888.00 2011-03-03 12:33:21.906 062 18318.27 67.57 52205.14 88888.00 2011-03-03 12:33:22.406 062 18318.60 67.56 52205.12 88888.00 2011-03-03 12:33:22.906 062 18318.61 67.57 52205.15 88888.00 2011-03-03 12:33:23.406 062 18318.33 67.65 52205.19 88888.00 2011-03-03 12:33:23.906 062 18318.34 67.70 52205.14 88888.00 2011-03-03 12:33:24.406 062 18318.17 67.71 52205.11 88888.00 2011-03-03 12:33:24.906 062 18318.46 67.69 52205.15 88888.00 2011-03-03 12:33:25.406 062 18318.22 67.61 52205.15 88888.00 2011-03-03 12:33:25.906 062 18318.03 67.63 52205.19 88888.00 2011-03-03 12:33:26.406 062 18318.38 67.69 52205.24 88888.00 2011-03-03 12:33:26.906 062 18318.53 67.68 52205.28 88888.00 2011-03-03 12:33:27.406 062 18318.35 67.71 52205.33 88888.00 2011-03-03 12:33:27.906 062 18318.02 67.79 52205.33 88888.00 2011-03-03 12:33:28.406 062 18317.97 67.81 52205.19 88888.00 2011-03-03 12:33:28.906 062 18318.35 67.77 52205.15 88888.00 2011-03-03 12:33:29.406 062 18318.26 67.77 52205.16 88888.00 2011-03-03 12:33:29.906 062 18317.99 67.87 52205.35 88888.00 2011-03-03 12:33:30.406 062 18317.94 67.95 52205.38 88888.00 2011-03-03 12:33:30.906 062 18318.06 67.94 52205.39 88888.00 2011-03-03 12:33:31.406 062 18318.25 67.88 52205.40 88888.00 2011-03-03 12:33:31.906 062 18318.31 67.92 52205.55 88888.00 2011-03-03 12:33:32.406 062 18318.35 68.03 52205.58 88888.00 2011-03-03 12:33:32.906 062 18318.34 68.10 52205.52 88888.00 2011-03-03 12:33:33.406 062 18318.18 68.22 52205.44 88888.00 2011-03-03 12:33:33.906 062 18318.37 68.14 52205.47 88888.00 2011-03-03 12:33:34.406 062 18318.40 68.18 52205.43 88888.00 2011-03-03 12:33:34.906 062 18318.26 68.15 52205.39 88888.00 2011-03-03 12:33:35.406 062 18318.20 68.20 52205.39 88888.00 2011-03-03 12:33:35.906 062 18318.23 68.27 52205.42 88888.00 2011-03-03 12:33:36.406 062 18318.22 68.25 52205.42 88888.00 2011-03-03 12:33:36.906 062 18318.38 68.26 52205.47 88888.00 2011-03-03 12:33:37.406 062 18318.41 68.19 52205.45 88888.00 2011-03-03 12:33:37.906 062 18318.38 68.19 52205.39 88888.00 2011-03-03 12:33:38.406 062 18318.51 68.23 52205.42 88888.00 2011-03-03 12:33:38.906 062 18318.63 68.28 52205.34 88888.00 2011-03-03 12:33:39.406 062 18318.74 68.32 52205.44 88888.00 2011-03-03 12:33:39.906 062 18318.82 68.32 52205.45 88888.00 2011-03-03 12:33:40.406 062 18318.80 68.33 52205.38 88888.00 2011-03-03 12:33:40.906 062 18318.81 68.31 52205.26 88888.00 2011-03-03 12:33:41.406 062 18318.70 68.20 52205.11 88888.00 2011-03-03 12:33:41.906 062 18318.70 68.15 52205.12 88888.00 2011-03-03 12:33:42.406 062 18318.41 68.11 52205.24 88888.00 2011-03-03 12:33:42.906 062 18318.41 68.13 52205.24 88888.00 2011-03-03 12:33:43.406 062 18318.66 68.13 52205.28 88888.00 2011-03-03 12:33:43.906 062 18318.56 68.11 52205.28 88888.00 2011-03-03 12:33:44.406 062 18318.41 68.05 52205.17 88888.00 2011-03-03 12:33:44.906 062 18318.37 68.04 52205.13 88888.00 2011-03-03 12:33:45.406 062 18318.41 68.08 52205.13 88888.00 2011-03-03 12:33:45.906 062 18318.67 68.04 52205.26 88888.00 2011-03-03 12:33:46.406 062 18318.59 68.00 52205.14 88888.00 2011-03-03 12:33:46.906 062 18318.57 68.04 52205.13 88888.00 2011-03-03 12:33:47.406 062 18318.55 68.07 52205.01 88888.00 2011-03-03 12:33:47.906 062 18318.95 67.98 52205.05 88888.00 2011-03-03 12:33:48.406 062 18319.00 67.95 52205.13 88888.00 2011-03-03 12:33:48.906 062 18318.73 67.97 52205.08 88888.00 2011-03-03 12:33:49.406 062 18318.67 67.90 52205.08 88888.00 2011-03-03 12:33:49.906 062 18318.99 67.92 52205.11 88888.00 2011-03-03 12:33:50.406 062 18319.12 67.98 52205.10 88888.00 2011-03-03 12:33:50.906 062 18318.70 67.96 52205.15 88888.00 2011-03-03 12:33:51.406 062 18318.56 67.98 52205.00 88888.00 2011-03-03 12:33:51.906 062 18318.51 67.98 52205.11 88888.00 2011-03-03 12:33:52.406 062 18318.61 67.98 52205.07 88888.00 2011-03-03 12:33:52.906 062 18318.78 68.01 52204.98 88888.00 2011-03-03 12:33:53.406 062 18318.47 68.08 52204.94 88888.00 2011-03-03 12:33:53.906 062 18318.41 68.13 52205.02 88888.00 2011-03-03 12:33:54.406 062 18318.38 68.20 52205.10 88888.00 2011-03-03 12:33:54.906 062 18318.34 68.13 52205.11 88888.00 2011-03-03 12:33:55.406 062 18318.67 68.15 52205.01 88888.00 2011-03-03 12:33:55.906 062 18318.74 68.11 52204.94 88888.00 2011-03-03 12:33:56.406 062 18318.35 68.10 52204.98 88888.00 2011-03-03 12:33:56.906 062 18318.20 68.05 52205.11 88888.00 2011-03-03 12:33:57.406 062 18318.45 67.98 52205.03 88888.00 2011-03-03 12:33:57.906 062 18318.69 68.11 52204.98 88888.00 2011-03-03 12:33:58.406 062 18318.67 68.23 52205.07 88888.00 2011-03-03 12:33:58.906 062 18318.55 68.28 52205.11 88888.00 2011-03-03 12:33:59.406 062 18318.45 68.21 52204.98 88888.00 2011-03-03 12:33:59.906 062 18318.50 68.16 52204.99 88888.00 2011-03-03 12:34:00.406 062 18318.30 68.07 52205.02 88888.00 2011-03-03 12:34:00.906 062 18317.88 68.09 52205.03 88888.00 2011-03-03 12:34:01.406 062 18317.80 68.03 52205.04 88888.00 2011-03-03 12:34:01.906 062 18317.77 68.02 52204.98 88888.00 2011-03-03 12:34:02.406 062 18317.84 68.01 52204.91 88888.00 2011-03-03 12:34:02.906 062 18317.96 67.94 52204.97 88888.00 2011-03-03 12:34:03.406 062 18317.68 67.94 52205.04 88888.00 2011-03-03 12:34:03.906 062 18317.63 67.97 52205.00 88888.00 2011-03-03 12:34:04.406 062 18317.65 67.92 52205.02 88888.00 2011-03-03 12:34:04.906 062 18317.68 67.70 52204.92 88888.00 2011-03-03 12:34:05.406 062 18317.93 67.71 52204.89 88888.00 2011-03-03 12:34:05.906 062 18317.74 67.73 52204.92 88888.00 2011-03-03 12:34:06.406 062 18317.62 67.80 52204.84 88888.00 2011-03-03 12:34:06.906 062 18317.68 67.87 52204.82 88888.00 2011-03-03 12:34:07.406 062 18317.69 67.82 52204.79 88888.00 2011-03-03 12:34:07.906 062 18317.68 67.75 52204.75 88888.00 2011-03-03 12:34:08.406 062 18317.42 67.79 52204.88 88888.00 2011-03-03 12:34:08.906 062 18317.62 67.79 52205.00 88888.00 2011-03-03 12:34:09.406 062 18317.57 67.86 52204.90 88888.00 2011-03-03 12:34:09.906 062 18317.49 67.82 52204.71 88888.00 2011-03-03 12:34:10.406 062 18317.44 67.68 52204.69 88888.00 2011-03-03 12:34:10.906 062 18317.77 67.74 52204.67 88888.00 2011-03-03 12:34:11.406 062 18317.53 67.71 52204.73 88888.00 2011-03-03 12:34:11.906 062 18317.47 67.64 52204.77 88888.00 2011-03-03 12:34:12.406 062 18317.51 67.73 52204.87 88888.00 2011-03-03 12:34:12.906 062 18317.15 67.77 52204.84 88888.00 2011-03-03 12:34:13.406 062 18317.17 67.78 52204.73 88888.00 2011-03-03 12:34:13.906 062 18317.17 67.72 52204.85 88888.00 2011-03-03 12:34:14.406 062 18317.12 67.71 52204.87 88888.00 2011-03-03 12:34:14.906 062 18317.15 67.82 52204.93 88888.00 2011-03-03 12:34:15.406 062 18317.33 67.86 52205.07 88888.00 2011-03-03 12:34:15.906 062 18317.08 67.91 52205.19 88888.00 2011-03-03 12:34:16.406 062 18317.08 67.94 52205.13 88888.00 2011-03-03 12:34:16.906 062 18317.25 67.84 52204.97 88888.00 2011-03-03 12:34:17.406 062 18316.96 67.78 52205.03 88888.00 2011-03-03 12:34:17.906 062 18316.72 67.84 52205.11 88888.00 2011-03-03 12:34:18.406 062 18316.99 67.85 52205.17 88888.00 2011-03-03 12:34:18.906 062 18316.64 67.96 52205.19 88888.00 2011-03-03 12:34:19.406 062 18316.62 67.92 52205.21 88888.00 2011-03-03 12:34:19.906 062 18316.86 67.95 52205.20 88888.00 2011-03-03 12:34:20.406 062 18316.72 67.90 52205.15 88888.00 2011-03-03 12:34:20.906 062 18316.33 67.93 52205.21 88888.00 2011-03-03 12:34:21.406 062 18316.34 68.00 52205.27 88888.00 2011-03-03 12:34:21.906 062 18316.36 68.03 52205.31 88888.00 2011-03-03 12:34:22.406 062 18316.22 68.08 52205.39 88888.00 2011-03-03 12:34:22.906 062 18316.17 68.06 52205.36 88888.00 2011-03-03 12:34:23.406 062 18316.13 68.09 52205.34 88888.00 2011-03-03 12:34:23.906 062 18316.17 68.15 52205.37 88888.00 2011-03-03 12:34:24.406 062 18316.17 68.27 52205.35 88888.00 2011-03-03 12:34:24.906 062 18316.14 68.30 52205.43 88888.00 2011-03-03 12:34:25.406 062 18316.39 68.26 52205.48 88888.00 2011-03-03 12:34:25.906 062 18316.18 68.31 52205.35 88888.00 2011-03-03 12:34:26.406 062 18315.98 68.33 52205.31 88888.00 2011-03-03 12:34:26.906 062 18315.94 68.31 52205.26 88888.00 2011-03-03 12:34:27.406 062 18316.25 68.31 52205.33 88888.00 2011-03-03 12:34:27.906 062 18316.56 68.32 52205.35 88888.00 2011-03-03 12:34:28.406 062 18316.61 68.33 52205.37 88888.00 2011-03-03 12:34:28.906 062 18316.46 68.29 52205.40 88888.00 2011-03-03 12:34:29.406 062 18316.09 68.26 52205.47 88888.00 2011-03-03 12:34:29.906 062 18316.10 68.32 52205.43 88888.00 2011-03-03 12:34:30.406 062 18316.10 68.32 52205.43 88888.00 2011-03-03 12:34:30.906 062 18316.11 68.33 52205.48 88888.00 2011-03-03 12:34:31.406 062 18316.02 68.24 52205.42 88888.00 2011-03-03 12:34:31.906 062 18315.98 68.21 52205.23 88888.00 2011-03-03 12:34:32.406 062 18316.17 68.22 52205.19 88888.00 2011-03-03 12:34:32.906 062 18316.50 68.22 52205.29 88888.00 2011-03-03 12:34:33.406 062 18316.56 68.27 52205.32 88888.00 2011-03-03 12:34:33.906 062 18316.51 68.24 52205.25 88888.00 2011-03-03 12:34:34.406 062 18316.39 68.27 52205.23 88888.00 2011-03-03 12:34:34.906 062 18316.22 68.25 52205.21 88888.00 2011-03-03 12:34:35.406 062 18316.06 68.23 52205.15 88888.00 2011-03-03 12:34:35.906 062 18316.05 68.26 52205.15 88888.00 2011-03-03 12:34:36.406 062 18316.02 68.29 52205.05 88888.00 2011-03-03 12:34:36.906 062 18316.16 68.25 52204.92 88888.00 2011-03-03 12:34:37.406 062 18316.11 68.25 52204.89 88888.00 2011-03-03 12:34:37.906 062 18316.11 68.22 52205.01 88888.00 2011-03-03 12:34:38.406 062 18316.23 68.24 52205.10 88888.00 2011-03-03 12:34:38.906 062 18315.98 68.25 52205.16 88888.00 2011-03-03 12:34:39.406 062 18315.68 68.19 52205.14 88888.00 2011-03-03 12:34:39.906 062 18315.71 68.25 52205.12 88888.00 2011-03-03 12:34:40.406 062 18315.62 68.29 52205.11 88888.00 2011-03-03 12:34:40.906 062 18315.64 68.33 52205.17 88888.00 2011-03-03 12:34:41.406 062 18315.90 68.29 52205.22 88888.00 2011-03-03 12:34:41.906 062 18315.79 68.30 52205.15 88888.00 2011-03-03 12:34:42.406 062 18315.66 68.20 52205.25 88888.00 2011-03-03 12:34:42.906 062 18315.58 68.27 52205.31 88888.00 2011-03-03 12:34:43.406 062 18315.48 68.25 52205.14 88888.00 2011-03-03 12:34:43.906 062 18315.38 68.25 52205.04 88888.00 2011-03-03 12:34:44.406 062 18315.26 68.24 52205.05 88888.00 2011-03-03 12:34:44.906 062 18315.25 68.36 52205.10 88888.00 2011-03-03 12:34:45.406 062 18315.42 68.39 52205.01 88888.00 2011-03-03 12:34:45.906 062 18315.64 68.40 52205.02 88888.00 2011-03-03 12:34:46.406 062 18315.32 68.47 52205.02 88888.00 2011-03-03 12:34:46.906 062 18315.15 68.56 52205.00 88888.00 2011-03-03 12:34:47.406 062 18315.15 68.62 52205.09 88888.00 2011-03-03 12:34:47.906 062 18315.49 68.64 52205.12 88888.00 2011-03-03 12:34:48.406 062 18315.79 68.67 52205.19 88888.00 2011-03-03 12:34:48.906 062 18315.76 68.72 52205.17 88888.00 2011-03-03 12:34:49.406 062 18315.66 68.69 52205.19 88888.00 2011-03-03 12:34:49.906 062 18315.62 68.57 52205.21 88888.00 2011-03-03 12:34:50.406 062 18315.53 68.65 52205.27 88888.00 2011-03-03 12:34:50.906 062 18315.62 68.75 52205.31 88888.00 2011-03-03 12:34:51.406 062 18315.59 68.77 52205.24 88888.00 2011-03-03 12:34:51.906 062 18315.40 68.81 52205.15 88888.00 2011-03-03 12:34:52.406 062 18315.30 68.91 52205.14 88888.00 2011-03-03 12:34:52.906 062 18315.23 68.95 52205.19 88888.00 2011-03-03 12:34:53.406 062 18315.30 68.94 52205.23 88888.00 2011-03-03 12:34:53.906 062 18315.33 68.97 52205.24 88888.00 2011-03-03 12:34:54.406 062 18315.29 68.97 52205.15 88888.00 2011-03-03 12:34:54.906 062 18315.30 69.07 52205.12 88888.00 2011-03-03 12:34:55.406 062 18315.21 69.13 52205.20 88888.00 2011-03-03 12:34:55.906 062 18315.37 69.15 52205.21 88888.00 2011-03-03 12:34:56.406 062 18315.37 69.16 52205.14 88888.00 2011-03-03 12:34:56.906 062 18315.35 69.14 52205.08 88888.00 2011-03-03 12:34:57.406 062 18315.41 69.16 52205.16 88888.00 2011-03-03 12:34:57.906 062 18315.46 69.27 52205.19 88888.00 2011-03-03 12:34:58.406 062 18315.38 69.31 52205.12 88888.00 2011-03-03 12:34:58.906 062 18315.51 69.24 52205.07 88888.00 2011-03-03 12:34:59.406 062 18315.73 69.24 52205.09 88888.00 2011-03-03 12:34:59.906 062 18315.68 69.29 52205.12 88888.00 2011-03-03 12:35:00.406 062 18315.43 69.37 52205.10 88888.00 2011-03-03 12:35:00.906 062 18315.32 69.40 52205.17 88888.00 2011-03-03 12:35:01.406 062 18315.23 69.41 52205.24 88888.00 2011-03-03 12:35:01.906 062 18315.22 69.40 52205.24 88888.00 2011-03-03 12:35:02.406 062 18315.24 69.42 52205.28 88888.00 2011-03-03 12:35:02.906 062 18315.35 69.47 52205.25 88888.00 2011-03-03 12:35:03.406 062 18315.25 69.51 52205.27 88888.00 2011-03-03 12:35:03.906 062 18315.19 69.42 52205.20 88888.00 2011-03-03 12:35:04.406 062 18315.18 69.41 52205.10 88888.00 2011-03-03 12:35:04.906 062 18315.18 69.39 52205.14 88888.00 2011-03-03 12:35:05.406 062 18315.36 69.30 52205.04 88888.00 2011-03-03 12:35:05.906 062 18315.52 69.19 52205.02 88888.00 2011-03-03 12:35:06.406 062 18315.34 69.19 52204.98 88888.00 2011-03-03 12:35:06.906 062 18315.22 69.18 52204.98 88888.00 2011-03-03 12:35:07.406 062 18315.12 69.04 52204.86 88888.00 2011-03-03 12:35:07.906 062 18315.09 68.91 52204.89 88888.00 2011-03-03 12:35:08.406 062 18315.33 68.98 52204.91 88888.00 2011-03-03 12:35:08.906 062 18315.38 68.99 52204.89 88888.00 2011-03-03 12:35:09.406 062 18315.38 68.92 52204.87 88888.00 2011-03-03 12:35:09.906 062 18315.38 68.91 52204.70 88888.00 2011-03-03 12:35:10.406 062 18315.60 68.88 52204.68 88888.00 2011-03-03 12:35:10.906 062 18315.59 68.82 52204.78 88888.00 2011-03-03 12:35:11.406 062 18315.29 68.79 52204.67 88888.00 2011-03-03 12:35:11.906 062 18315.26 68.73 52204.70 88888.00 2011-03-03 12:35:12.406 062 18315.15 68.75 52204.76 88888.00 2011-03-03 12:35:12.906 062 18315.16 68.70 52204.66 88888.00 2011-03-03 12:35:13.406 062 18315.49 68.66 52204.68 88888.00 2011-03-03 12:35:13.906 062 18315.24 68.70 52204.74 88888.00 2011-03-03 12:35:14.406 062 18315.15 68.88 52204.66 88888.00 2011-03-03 12:35:14.906 062 18315.01 68.85 52204.52 88888.00 2011-03-03 12:35:15.406 062 18314.89 68.84 52204.54 88888.00 2011-03-03 12:35:15.906 062 18315.10 68.76 52204.65 88888.00 2011-03-03 12:35:16.406 062 18314.98 68.67 52204.68 88888.00 2011-03-03 12:35:16.906 062 18315.01 68.70 52204.69 88888.00 2011-03-03 12:35:17.406 062 18315.02 68.66 52204.66 88888.00 2011-03-03 12:35:17.906 062 18314.90 68.71 52204.68 88888.00 2011-03-03 12:35:18.406 062 18314.94 68.81 52204.82 88888.00 2011-03-03 12:35:18.906 062 18314.73 68.78 52204.76 88888.00 2011-03-03 12:35:19.406 062 18314.59 68.76 52204.79 88888.00 2011-03-03 12:35:19.906 062 18314.35 68.77 52204.89 88888.00 2011-03-03 12:35:20.406 062 18314.42 68.84 52204.92 88888.00 2011-03-03 12:35:20.906 062 18314.64 68.81 52204.90 88888.00 2011-03-03 12:35:21.406 062 18314.66 68.74 52204.86 88888.00 2011-03-03 12:35:21.906 062 18314.48 68.75 52204.81 88888.00 2011-03-03 12:35:22.406 062 18314.03 68.75 52204.94 88888.00 2011-03-03 12:35:22.906 062 18313.93 68.72 52204.92 88888.00 2011-03-03 12:35:23.406 062 18313.90 68.74 52204.86 88888.00 2011-03-03 12:35:23.906 062 18313.80 68.85 52204.81 88888.00 2011-03-03 12:35:24.406 062 18313.83 68.84 52204.79 88888.00 2011-03-03 12:35:24.906 062 18313.85 68.73 52204.70 88888.00 2011-03-03 12:35:25.406 062 18314.24 68.84 52204.71 88888.00 2011-03-03 12:35:25.906 062 18314.43 68.87 52204.68 88888.00 2011-03-03 12:35:26.406 062 18314.28 68.94 52204.74 88888.00 2011-03-03 12:35:26.906 062 18314.21 68.96 52204.78 88888.00 2011-03-03 12:35:27.406 062 18314.02 68.96 52204.84 88888.00 2011-03-03 12:35:27.906 062 18314.06 69.00 52204.88 88888.00 2011-03-03 12:35:28.406 062 18314.22 69.01 52204.85 88888.00 2011-03-03 12:35:28.906 062 18314.18 68.99 52204.89 88888.00 2011-03-03 12:35:29.406 062 18314.35 69.04 52204.90 88888.00 2011-03-03 12:35:29.906 062 18314.44 69.13 52205.01 88888.00 2011-03-03 12:35:30.406 062 18314.15 69.13 52204.93 88888.00 2011-03-03 12:35:30.906 062 18314.07 69.12 52205.04 88888.00 2011-03-03 12:35:31.406 062 18314.16 69.12 52205.08 88888.00 2011-03-03 12:35:31.906 062 18314.49 69.18 52205.10 88888.00 2011-03-03 12:35:32.406 062 18314.55 69.25 52205.02 88888.00 2011-03-03 12:35:32.906 062 18314.70 69.29 52204.96 88888.00 2011-03-03 12:35:33.406 062 18314.57 69.42 52205.11 88888.00 2011-03-03 12:35:33.906 062 18314.23 69.45 52205.08 88888.00 2011-03-03 12:35:34.406 062 18314.26 69.55 52205.04 88888.00 2011-03-03 12:35:34.906 062 18314.58 69.61 52205.08 88888.00 2011-03-03 12:35:35.406 062 18314.66 69.67 52205.02 88888.00 2011-03-03 12:35:35.906 062 18314.42 69.69 52204.96 88888.00 2011-03-03 12:35:36.406 062 18314.34 69.69 52204.94 88888.00 2011-03-03 12:35:36.906 062 18314.62 69.72 52205.07 88888.00 2011-03-03 12:35:37.406 062 18314.44 69.79 52205.14 88888.00 2011-03-03 12:35:37.906 062 18314.21 69.71 52205.16 88888.00 2011-03-03 12:35:38.406 062 18314.36 69.66 52205.08 88888.00 2011-03-03 12:35:38.906 062 18314.51 69.61 52205.11 88888.00 2011-03-03 12:35:39.406 062 18314.48 69.60 52205.12 88888.00 2011-03-03 12:35:39.906 062 18314.28 69.57 52205.15 88888.00 2011-03-03 12:35:40.406 062 18314.12 69.52 52205.21 88888.00 2011-03-03 12:35:40.906 062 18314.24 69.43 52205.15 88888.00 2011-03-03 12:35:41.406 062 18314.38 69.33 52205.01 88888.00 2011-03-03 12:35:41.906 062 18314.39 69.21 52205.05 88888.00 2011-03-03 12:35:42.406 062 18314.71 69.19 52205.01 88888.00 2011-03-03 12:35:42.906 062 18314.55 69.18 52205.08 88888.00 2011-03-03 12:35:43.406 062 18314.49 69.04 52205.07 88888.00 2011-03-03 12:35:43.906 062 18314.56 69.04 52204.98 88888.00 2011-03-03 12:35:44.406 062 18314.46 68.95 52205.04 88888.00 2011-03-03 12:35:44.906 062 18314.49 68.91 52205.04 88888.00 2011-03-03 12:35:45.406 062 18314.50 68.91 52205.02 88888.00 2011-03-03 12:35:45.906 062 18314.67 68.95 52205.03 88888.00 2011-03-03 12:35:46.406 062 18314.70 68.93 52205.03 88888.00 2011-03-03 12:35:46.906 062 18314.65 68.92 52204.90 88888.00 2011-03-03 12:35:47.406 062 18314.86 68.91 52204.97 88888.00 2011-03-03 12:35:47.906 062 18314.73 68.92 52204.97 88888.00 2011-03-03 12:35:48.406 062 18314.84 68.99 52205.00 88888.00 2011-03-03 12:35:48.906 062 18314.84 68.97 52204.93 88888.00 2011-03-03 12:35:49.406 062 18314.66 68.90 52205.05 88888.00 2011-03-03 12:35:49.906 062 18314.89 68.98 52205.01 88888.00 2011-03-03 12:35:50.406 062 18314.91 69.08 52204.96 88888.00 2011-03-03 12:35:50.906 062 18314.69 69.19 52204.89 88888.00 2011-03-03 12:35:51.406 062 18314.77 69.22 52204.89 88888.00 2011-03-03 12:35:51.906 062 18314.55 69.28 52204.81 88888.00 2011-03-03 12:35:52.406 062 18314.23 69.26 52204.88 88888.00 2011-03-03 12:35:52.906 062 18314.22 69.31 52204.87 88888.00 2011-03-03 12:35:53.406 062 18314.21 69.33 52204.87 88888.00 2011-03-03 12:35:53.906 062 18314.12 69.37 52204.89 88888.00 2011-03-03 12:35:54.406 062 18314.12 69.45 52204.84 88888.00 2011-03-03 12:35:54.906 062 18314.05 69.51 52204.80 88888.00 2011-03-03 12:35:55.406 062 18314.02 69.61 52204.80 88888.00 2011-03-03 12:35:55.906 062 18314.16 69.70 52204.77 88888.00 2011-03-03 12:35:56.406 062 18314.34 69.79 52204.78 88888.00 2011-03-03 12:35:56.906 062 18313.94 69.84 52204.88 88888.00 2011-03-03 12:35:57.406 062 18313.80 69.89 52204.88 88888.00 2011-03-03 12:35:57.906 062 18313.78 69.91 52204.86 88888.00 2011-03-03 12:35:58.406 062 18314.07 69.98 52204.70 88888.00 2011-03-03 12:35:58.906 062 18314.19 70.02 52204.75 88888.00 2011-03-03 12:35:59.406 062 18313.90 70.07 52204.86 88888.00 2011-03-03 12:35:59.906 062 18313.53 70.18 52204.90 88888.00 2011-03-03 12:36:00.406 062 18313.55 70.25 52204.89 88888.00 2011-03-03 12:36:00.906 062 18313.64 70.33 52204.82 88888.00 2011-03-03 12:36:01.406 062 18313.50 70.45 52204.91 88888.00 2011-03-03 12:36:01.906 062 18313.41 70.54 52204.98 88888.00 2011-03-03 12:36:02.406 062 18313.34 70.53 52205.03 88888.00 2011-03-03 12:36:02.906 062 18313.70 70.52 52205.05 88888.00 2011-03-03 12:36:03.406 062 18313.77 70.61 52205.00 88888.00 2011-03-03 12:36:03.906 062 18313.83 70.64 52204.93 88888.00 2011-03-03 12:36:04.406 062 18313.48 70.70 52204.84 88888.00 2011-03-03 12:36:04.906 062 18313.16 70.74 52204.93 88888.00 2011-03-03 12:36:05.406 062 18312.99 70.85 52204.99 88888.00 2011-03-03 12:36:05.906 062 18313.20 70.94 52205.02 88888.00 2011-03-03 12:36:06.406 062 18313.43 70.95 52204.93 88888.00 2011-03-03 12:36:06.906 062 18313.55 70.96 52204.98 88888.00 2011-03-03 12:36:07.406 062 18313.53 70.98 52205.03 88888.00 2011-03-03 12:36:07.906 062 18313.28 71.00 52205.02 88888.00 2011-03-03 12:36:08.406 062 18313.45 71.04 52204.99 88888.00 2011-03-03 12:36:08.906 062 18313.34 70.94 52205.05 88888.00 2011-03-03 12:36:09.406 062 18313.26 70.89 52205.04 88888.00 2011-03-03 12:36:09.906 062 18313.38 70.89 52205.08 88888.00 2011-03-03 12:36:10.406 062 18313.10 70.90 52205.12 88888.00 2011-03-03 12:36:10.906 062 18313.02 70.87 52205.16 88888.00 2011-03-03 12:36:11.406 062 18313.03 71.04 52205.23 88888.00 2011-03-03 12:36:11.906 062 18313.17 71.09 52205.17 88888.00 2011-03-03 12:36:12.406 062 18313.39 71.00 52205.17 88888.00 2011-03-03 12:36:12.906 062 18313.37 71.00 52205.12 88888.00 2011-03-03 12:36:13.406 062 18313.26 71.02 52205.13 88888.00 2011-03-03 12:36:13.906 062 18313.32 71.00 52205.10 88888.00 2011-03-03 12:36:14.406 062 18313.41 71.00 52205.04 88888.00 2011-03-03 12:36:14.906 062 18313.35 70.82 52204.88 88888.00 2011-03-03 12:36:15.406 062 18313.42 70.89 52204.91 88888.00 2011-03-03 12:36:15.906 062 18313.35 70.91 52205.00 88888.00 2011-03-03 12:36:16.406 062 18313.48 70.94 52204.99 88888.00 2011-03-03 12:36:16.906 062 18313.86 70.90 52204.92 88888.00 2011-03-03 12:36:17.406 062 18313.78 70.87 52204.92 88888.00 2011-03-03 12:36:17.906 062 18313.62 70.85 52204.91 88888.00 2011-03-03 12:36:18.406 062 18313.71 70.77 52204.96 88888.00 2011-03-03 12:36:18.906 062 18313.70 70.70 52204.87 88888.00 2011-03-03 12:36:19.406 062 18313.70 70.69 52204.92 88888.00 2011-03-03 12:36:19.906 062 18313.85 70.62 52204.82 88888.00 2011-03-03 12:36:20.406 062 18314.10 70.54 52204.74 88888.00 2011-03-03 12:36:20.906 062 18314.08 70.48 52204.77 88888.00 2011-03-03 12:36:21.406 062 18314.03 70.43 52204.79 88888.00 2011-03-03 12:36:21.906 062 18313.85 70.36 52204.78 88888.00 2011-03-03 12:36:22.406 062 18314.01 70.33 52204.82 88888.00 2011-03-03 12:36:22.906 062 18314.29 70.23 52204.91 88888.00 2011-03-03 12:36:23.406 062 18313.99 70.21 52204.73 88888.00 2011-03-03 12:36:23.906 062 18313.93 70.25 52204.62 88888.00 2011-03-03 12:36:24.406 062 18314.25 70.26 52204.62 88888.00 2011-03-03 12:36:24.906 062 18314.29 70.24 52204.62 88888.00 2011-03-03 12:36:25.406 062 18314.19 70.23 52204.64 88888.00 2011-03-03 12:36:25.906 062 18314.22 70.31 52204.58 88888.00 2011-03-03 12:36:26.406 062 18313.97 70.30 52204.57 88888.00 2011-03-03 12:36:26.906 062 18313.84 70.13 52204.62 88888.00 2011-03-03 12:36:27.406 062 18313.81 70.06 52204.65 88888.00 2011-03-03 12:36:27.906 062 18313.77 70.05 52204.63 88888.00 2011-03-03 12:36:28.406 062 18313.64 69.98 52204.50 88888.00 2011-03-03 12:36:28.906 062 18313.85 69.91 52204.43 88888.00 2011-03-03 12:36:29.406 062 18314.00 69.86 52204.39 88888.00 2011-03-03 12:36:29.906 062 18314.35 69.76 52204.40 88888.00 2011-03-03 12:36:30.406 062 18314.18 69.72 52204.34 88888.00 2011-03-03 12:36:30.906 062 18313.86 69.67 52204.30 88888.00 2011-03-03 12:36:31.406 062 18313.82 69.63 52204.31 88888.00 2011-03-03 12:36:31.906 062 18313.82 69.56 52204.23 88888.00 2011-03-03 12:36:32.406 062 18313.78 69.40 52204.20 88888.00 2011-03-03 12:36:32.906 062 18313.83 69.26 52204.19 88888.00 2011-03-03 12:36:33.406 062 18314.16 69.12 52204.23 88888.00 2011-03-03 12:36:33.906 062 18314.54 69.15 52204.17 88888.00 2011-03-03 12:36:34.406 062 18314.62 69.14 52204.15 88888.00 2011-03-03 12:36:34.906 062 18314.61 69.21 52204.12 88888.00 2011-03-03 12:36:35.406 062 18314.25 69.18 52204.15 88888.00 2011-03-03 12:36:35.906 062 18314.16 69.19 52204.13 88888.00 2011-03-03 12:36:36.406 062 18314.13 69.24 52204.18 88888.00 2011-03-03 12:36:36.906 062 18313.95 69.28 52203.99 88888.00 2011-03-03 12:36:37.406 062 18313.82 69.36 52203.94 88888.00 2011-03-03 12:36:37.906 062 18313.83 69.47 52204.10 88888.00 2011-03-03 12:36:38.406 062 18313.75 69.48 52204.00 88888.00 2011-03-03 12:36:38.906 062 18313.67 69.47 52204.07 88888.00 2011-03-03 12:36:39.406 062 18313.71 69.57 52204.05 88888.00 2011-03-03 12:36:39.906 062 18313.73 69.62 52204.13 88888.00 2011-03-03 12:36:40.406 062 18313.83 69.67 52204.11 88888.00 2011-03-03 12:36:40.906 062 18314.08 69.78 52204.17 88888.00 2011-03-03 12:36:41.406 062 18314.13 69.91 52204.20 88888.00 2011-03-03 12:36:41.906 062 18313.88 69.98 52204.24 88888.00 2011-03-03 12:36:42.406 062 18313.59 70.04 52204.30 88888.00 2011-03-03 12:36:42.906 062 18313.56 70.18 52204.29 88888.00 2011-03-03 12:36:43.406 062 18313.58 70.22 52204.21 88888.00 2011-03-03 12:36:43.906 062 18313.64 70.30 52204.24 88888.00 2011-03-03 12:36:44.406 062 18313.85 70.41 52204.28 88888.00 2011-03-03 12:36:44.906 062 18313.97 70.53 52204.28 88888.00 2011-03-03 12:36:45.406 062 18313.72 70.71 52204.24 88888.00 2011-03-03 12:36:45.906 062 18313.58 70.86 52204.33 88888.00 2011-03-03 12:36:46.406 062 18313.58 70.92 52204.32 88888.00 2011-03-03 12:36:46.906 062 18313.63 71.03 52204.32 88888.00 2011-03-03 12:36:47.406 062 18313.85 71.02 52204.45 88888.00 2011-03-03 12:36:47.906 062 18314.19 71.05 52204.54 88888.00 2011-03-03 12:36:48.406 062 18314.23 71.26 52204.65 88888.00 2011-03-03 12:36:48.906 062 18313.89 71.36 52204.58 88888.00 2011-03-03 12:36:49.406 062 18313.89 71.46 52204.57 88888.00 2011-03-03 12:36:49.906 062 18313.93 71.51 52204.66 88888.00 2011-03-03 12:36:50.406 062 18314.17 71.58 52204.77 88888.00 2011-03-03 12:36:50.906 062 18314.28 71.71 52204.86 88888.00 2011-03-03 12:36:51.406 062 18314.45 71.82 52204.91 88888.00 2011-03-03 12:36:51.906 062 18314.56 71.89 52204.84 88888.00 2011-03-03 12:36:52.406 062 18314.73 71.99 52204.87 88888.00 2011-03-03 12:36:52.906 062 18314.58 72.05 52204.94 88888.00 2011-03-03 12:36:53.406 062 18314.56 72.08 52204.90 88888.00 2011-03-03 12:36:53.906 062 18314.68 72.24 52204.77 88888.00 2011-03-03 12:36:54.406 062 18314.93 72.30 52204.90 88888.00 2011-03-03 12:36:54.906 062 18315.32 72.30 52205.07 88888.00 2011-03-03 12:36:55.406 062 18315.15 72.21 52205.12 88888.00 2011-03-03 12:36:55.906 062 18315.10 72.26 52205.15 88888.00 2011-03-03 12:36:56.406 062 18315.10 72.33 52205.12 88888.00 2011-03-03 12:36:56.906 062 18315.25 72.34 52205.09 88888.00 2011-03-03 12:36:57.406 062 18315.46 72.29 52205.03 88888.00 2011-03-03 12:36:57.906 062 18315.62 72.19 52204.99 88888.00 2011-03-03 12:36:58.406 062 18315.43 72.19 52204.85 88888.00 2011-03-03 12:36:58.906 062 18315.51 72.19 52204.78 88888.00 2011-03-03 12:36:59.406 062 18315.65 72.13 52204.87 88888.00 2011-03-03 12:36:59.906 062 18316.00 72.15 52204.82 88888.00 2011-03-03 12:37:00.406 062 18315.91 72.20 52204.66 88888.00 2011-03-03 12:37:00.906 062 18315.76 72.20 52204.71 88888.00 2011-03-03 12:37:01.406 062 18315.88 72.21 52204.68 88888.00 2011-03-03 12:37:01.906 062 18316.18 72.26 52204.56 88888.00 2011-03-03 12:37:02.406 062 18316.01 72.24 52204.59 88888.00 2011-03-03 12:37:02.906 062 18315.94 72.29 52204.57 88888.00 2011-03-03 12:37:03.406 062 18315.89 72.30 52204.63 88888.00 2011-03-03 12:37:03.906 062 18315.99 72.32 52204.64 88888.00 2011-03-03 12:37:04.406 062 18316.14 72.24 52204.56 88888.00 2011-03-03 12:37:04.906 062 18316.20 72.24 52204.56 88888.00 2011-03-03 12:37:05.406 062 18316.31 72.28 52204.68 88888.00 2011-03-03 12:37:05.906 062 18316.50 72.26 52204.74 88888.00 2011-03-03 12:37:06.406 062 18316.28 72.31 52204.67 88888.00 2011-03-03 12:37:06.906 062 18316.07 72.28 52204.64 88888.00 2011-03-03 12:37:07.406 062 18316.20 72.35 52204.67 88888.00 2011-03-03 12:37:07.906 062 18316.05 72.31 52204.78 88888.00 2011-03-03 12:37:08.406 062 18315.98 72.40 52204.71 88888.00 2011-03-03 12:37:08.906 062 18315.95 72.45 52204.59 88888.00 2011-03-03 12:37:09.406 062 18315.88 72.45 52204.59 88888.00 2011-03-03 12:37:09.906 062 18316.14 72.45 52204.58 88888.00 2011-03-03 12:37:10.406 062 18316.30 72.44 52204.57 88888.00 2011-03-03 12:37:10.906 062 18316.33 72.45 52204.61 88888.00 2011-03-03 12:37:11.406 062 18316.01 72.49 52204.57 88888.00 2011-03-03 12:37:11.906 062 18315.68 72.59 52204.51 88888.00 2011-03-03 12:37:12.406 062 18315.85 72.56 52204.47 88888.00 2011-03-03 12:37:12.906 062 18316.00 72.55 52204.58 88888.00 2011-03-03 12:37:13.406 062 18315.73 72.64 52204.53 88888.00 2011-03-03 12:37:13.906 062 18315.80 72.68 52204.39 88888.00 2011-03-03 12:37:14.406 062 18315.80 72.70 52204.39 88888.00 2011-03-03 12:37:14.906 062 18315.71 72.67 52204.52 88888.00 2011-03-03 12:37:15.406 062 18315.94 72.68 52204.57 88888.00 2011-03-03 12:37:15.906 062 18315.78 72.71 52204.56 88888.00 2011-03-03 12:37:16.406 062 18315.57 72.75 52204.52 88888.00 2011-03-03 12:37:16.906 062 18315.57 72.75 52204.52 88888.00 2011-03-03 12:37:17.406 062 18315.47 72.70 52204.45 88888.00 2011-03-03 12:37:17.906 062 18315.47 72.75 52204.49 88888.00 2011-03-03 12:37:18.406 062 18315.34 72.73 52204.46 88888.00 2011-03-03 12:37:18.906 062 18315.47 72.65 52204.47 88888.00 2011-03-03 12:37:19.406 062 18315.57 72.65 52204.41 88888.00 2011-03-03 12:37:19.906 062 18315.32 72.64 52204.36 88888.00 2011-03-03 12:37:20.406 062 18315.03 72.66 52204.42 88888.00 2011-03-03 12:37:20.906 062 18314.98 72.66 52204.44 88888.00 2011-03-03 12:37:21.406 062 18315.24 72.64 52204.40 88888.00 2011-03-03 12:37:21.906 062 18315.51 72.65 52204.36 88888.00 2011-03-03 12:37:22.406 062 18315.51 72.65 52204.33 88888.00 2011-03-03 12:37:22.906 062 18315.43 72.59 52204.36 88888.00 2011-03-03 12:37:23.406 062 18315.07 72.55 52204.33 88888.00 2011-03-03 12:37:23.906 062 18315.19 72.49 52204.27 88888.00 2011-03-03 12:37:24.403 062 18315.26 72.45 52204.11 88888.00 2011-03-03 12:37:24.903 062 18315.00 72.39 52204.24 88888.00 2011-03-03 12:37:25.403 062 18315.03 72.36 52204.29 88888.00 2011-03-03 12:37:25.903 062 18315.08 72.37 52204.21 88888.00 2011-03-03 12:37:26.403 062 18315.05 72.41 52204.13 88888.00 2011-03-03 12:37:26.903 062 18315.41 72.32 52204.12 88888.00 2011-03-03 12:37:27.403 062 18315.46 72.24 52204.06 88888.00 2011-03-03 12:37:27.903 062 18315.46 72.26 52204.12 88888.00 2011-03-03 12:37:28.403 062 18315.36 72.26 52204.16 88888.00 2011-03-03 12:37:28.903 062 18315.07 72.22 52204.15 88888.00 2011-03-03 12:37:29.403 062 18314.92 72.27 52204.11 88888.00 2011-03-03 12:37:29.903 062 18314.82 72.29 52204.12 88888.00 2011-03-03 12:37:30.403 062 18314.75 72.28 52204.16 88888.00 2011-03-03 12:37:30.903 062 18314.84 72.25 52204.18 88888.00 2011-03-03 12:37:31.403 062 18314.98 72.35 52204.33 88888.00 2011-03-03 12:37:31.903 062 18315.03 72.45 52204.36 88888.00 2011-03-03 12:37:32.403 062 18315.40 72.48 52204.41 88888.00 2011-03-03 12:37:32.903 062 18315.53 72.48 52204.31 88888.00 2011-03-03 12:37:33.403 062 18315.62 72.51 52204.38 88888.00 2011-03-03 12:37:33.903 062 18315.69 72.54 52204.43 88888.00 2011-03-03 12:37:34.403 062 18315.55 72.62 52204.42 88888.00 2011-03-03 12:37:34.903 062 18315.38 72.59 52204.45 88888.00 2011-03-03 12:37:35.403 062 18315.27 72.59 52204.45 88888.00 2011-03-03 12:37:35.903 062 18315.29 72.68 52204.54 88888.00 2011-03-03 12:37:36.403 062 18315.20 72.70 52204.57 88888.00 2011-03-03 12:37:36.903 062 18315.14 72.69 52204.57 88888.00 2011-03-03 12:37:37.403 062 18315.14 72.80 52204.59 88888.00 2011-03-03 12:37:37.903 062 18315.51 72.87 52204.63 88888.00 2011-03-03 12:37:38.403 062 18315.79 72.91 52204.66 88888.00 2011-03-03 12:37:38.903 062 18315.78 72.97 52204.58 88888.00 2011-03-03 12:37:39.403 062 18315.41 72.94 52204.63 88888.00 2011-03-03 12:37:39.903 062 18315.63 72.98 52204.63 88888.00 2011-03-03 12:37:40.403 062 18315.91 72.97 52204.62 88888.00 2011-03-03 12:37:40.903 062 18316.00 72.88 52204.59 88888.00 2011-03-03 12:37:41.403 062 18315.83 72.93 52204.57 88888.00 2011-03-03 12:37:41.903 062 18315.55 73.02 52204.70 88888.00 2011-03-03 12:37:42.403 062 18315.76 73.07 52204.71 88888.00 2011-03-03 12:37:42.903 062 18315.89 73.11 52204.70 88888.00 2011-03-03 12:37:43.403 062 18315.87 73.06 52204.68 88888.00 2011-03-03 12:37:43.903 062 18316.02 73.05 52204.59 88888.00 2011-03-03 12:37:44.403 062 18316.00 73.08 52204.53 88888.00 2011-03-03 12:37:44.903 062 18315.96 73.04 52204.58 88888.00 2011-03-03 12:37:45.403 062 18316.01 73.02 52204.53 88888.00 2011-03-03 12:37:45.903 062 18315.76 73.03 52204.54 88888.00 2011-03-03 12:37:46.403 062 18315.77 73.01 52204.62 88888.00 2011-03-03 12:37:46.903 062 18315.66 72.98 52204.63 88888.00 2011-03-03 12:37:47.403 062 18315.52 72.78 52204.64 88888.00 2011-03-03 12:37:47.903 062 18315.57 72.65 52204.69 88888.00 2011-03-03 12:37:48.403 062 18315.81 72.68 52204.69 88888.00 2011-03-03 12:37:48.903 062 18315.67 72.81 52204.73 88888.00 2011-03-03 12:37:49.403 062 18315.60 72.80 52204.84 88888.00 2011-03-03 12:37:49.903 062 18315.71 72.82 52204.78 88888.00 2011-03-03 12:37:50.403 062 18316.06 72.78 52204.71 88888.00 2011-03-03 12:37:50.903 062 18315.87 72.73 52204.68 88888.00 2011-03-03 12:37:51.403 062 18316.05 72.72 52204.67 88888.00 2011-03-03 12:37:51.903 062 18316.11 72.65 52204.67 88888.00 2011-03-03 12:37:52.403 062 18316.17 72.67 52204.64 88888.00 2011-03-03 12:37:52.903 062 18316.24 72.72 52204.68 88888.00 2011-03-03 12:37:53.403 062 18316.22 72.65 52204.79 88888.00 2011-03-03 12:37:53.903 062 18316.27 72.59 52204.74 88888.00 2011-03-03 12:37:54.403 062 18315.91 72.64 52204.76 88888.00 2011-03-03 12:37:54.903 062 18315.78 72.65 52204.75 88888.00 2011-03-03 12:37:55.403 062 18315.75 72.68 52204.76 88888.00 2011-03-03 12:37:55.903 062 18315.71 72.68 52204.79 88888.00 2011-03-03 12:37:56.403 062 18315.77 72.66 52204.84 88888.00 2011-03-03 12:37:56.903 062 18315.81 72.60 52204.80 88888.00 2011-03-03 12:37:57.403 062 18315.86 72.60 52204.80 88888.00 2011-03-03 12:37:57.903 062 18315.79 72.57 52204.92 88888.00 2011-03-03 12:37:58.403 062 18315.83 72.48 52204.86 88888.00 2011-03-03 12:37:58.903 062 18315.70 72.39 52204.74 88888.00 2011-03-03 12:37:59.403 062 18315.70 72.41 52204.69 88888.00 2011-03-03 12:37:59.903 062 18315.78 72.39 52204.63 88888.00 2011-03-03 12:38:00.403 062 18315.88 72.32 52204.75 88888.00 2011-03-03 12:38:00.903 062 18315.80 72.27 52204.73 88888.00 2011-03-03 12:38:01.403 062 18315.77 72.20 52204.71 88888.00 2011-03-03 12:38:01.903 062 18315.94 72.12 52204.61 88888.00 2011-03-03 12:38:02.403 062 18316.17 72.01 52204.63 88888.00 2011-03-03 12:38:02.903 062 18316.51 71.99 52204.54 88888.00 2011-03-03 12:38:03.403 062 18316.35 71.94 52204.54 88888.00 2011-03-03 12:38:03.903 062 18316.16 71.92 52204.49 88888.00 2011-03-03 12:38:04.403 062 18316.16 71.82 52204.52 88888.00 2011-03-03 12:38:04.903 062 18316.31 71.79 52204.59 88888.00 2011-03-03 12:38:05.403 062 18316.41 71.72 52204.53 88888.00 2011-03-03 12:38:05.903 062 18316.25 71.68 52204.52 88888.00 2011-03-03 12:38:06.403 062 18316.23 71.67 52204.46 88888.00 2011-03-03 12:38:06.903 062 18316.41 71.68 52204.49 88888.00 2011-03-03 12:38:07.403 062 18316.47 71.72 52204.42 88888.00 2011-03-03 12:38:07.903 062 18316.45 71.64 52204.45 88888.00 2011-03-03 12:38:08.403 062 18316.81 71.57 52204.36 88888.00 2011-03-03 12:38:08.903 062 18316.99 71.58 52204.38 88888.00 2011-03-03 12:38:09.403 062 18317.26 71.57 52204.39 88888.00 2011-03-03 12:38:09.903 062 18317.33 71.48 52204.31 88888.00 2011-03-03 12:38:10.403 062 18317.03 71.48 52204.30 88888.00 2011-03-03 12:38:10.903 062 18316.70 71.47 52204.39 88888.00 2011-03-03 12:38:11.403 062 18316.72 71.44 52204.59 88888.00 2011-03-03 12:38:11.903 062 18316.83 71.51 52204.49 88888.00 2011-03-03 12:38:12.403 062 18316.77 71.51 52204.44 88888.00 2011-03-03 12:38:12.903 062 18316.75 71.44 52204.45 88888.00 2011-03-03 12:38:13.403 062 18316.74 71.37 52204.43 88888.00 2011-03-03 12:38:13.903 062 18316.73 71.30 52204.30 88888.00 2011-03-03 12:38:14.403 062 18316.74 71.25 52204.24 88888.00 2011-03-03 12:38:14.903 062 18316.97 71.32 52204.32 88888.00 2011-03-03 12:38:15.403 062 18317.11 71.33 52204.34 88888.00 2011-03-03 12:38:15.903 062 18317.07 71.35 52204.38 88888.00 2011-03-03 12:38:16.403 062 18316.72 71.30 52204.42 88888.00 2011-03-03 12:38:16.903 062 18316.57 71.28 52204.47 88888.00 2011-03-03 12:38:17.403 062 18316.61 71.33 52204.43 88888.00 2011-03-03 12:38:17.903 062 18316.50 71.36 52204.41 88888.00 2011-03-03 12:38:18.403 062 18316.47 71.30 52204.45 88888.00 2011-03-03 12:38:18.903 062 18316.59 71.22 52204.50 88888.00 2011-03-03 12:38:19.403 062 18316.41 71.10 52204.43 88888.00 2011-03-03 12:38:19.903 062 18316.38 71.13 52204.33 88888.00 2011-03-03 12:38:20.403 062 18316.41 71.14 52204.35 88888.00 2011-03-03 12:38:20.903 062 18316.70 71.04 52204.38 88888.00 2011-03-03 12:38:21.403 062 18316.62 70.97 52204.30 88888.00 2011-03-03 12:38:21.903 062 18316.60 70.91 52204.24 88888.00 2011-03-03 12:38:22.403 062 18316.50 70.87 52204.23 88888.00 2011-03-03 12:38:22.903 062 18316.56 70.81 52204.24 88888.00 2011-03-03 12:38:23.403 062 18316.54 70.76 52204.33 88888.00 2011-03-03 12:38:23.903 062 18316.56 70.73 52204.27 88888.00 2011-03-03 12:38:24.403 062 18316.62 70.66 52204.30 88888.00 2011-03-03 12:38:24.903 062 18316.50 70.57 52204.30 88888.00 2011-03-03 12:38:25.403 062 18316.39 70.47 52204.20 88888.00 2011-03-03 12:38:25.903 062 18316.41 70.38 52204.16 88888.00 2011-03-03 12:38:26.403 062 18316.41 70.38 52204.11 88888.00 2011-03-03 12:38:26.903 062 18316.36 70.34 52204.28 88888.00 2011-03-03 12:38:27.403 062 18316.43 70.18 52204.31 88888.00 2011-03-03 12:38:27.903 062 18316.60 70.08 52204.33 88888.00 2011-03-03 12:38:28.403 062 18316.72 70.02 52204.35 88888.00 2011-03-03 12:38:28.903 062 18316.81 70.06 52204.46 88888.00 2011-03-03 12:38:29.403 062 18316.47 69.92 52204.41 88888.00 2011-03-03 12:38:29.903 062 18316.46 69.80 52204.32 88888.00 2011-03-03 12:38:30.403 062 18316.60 69.68 52204.41 88888.00 2011-03-03 12:38:30.903 062 18316.45 69.60 52204.31 88888.00 2011-03-03 12:38:31.403 062 18316.53 69.47 52204.33 88888.00 2011-03-03 12:38:31.903 062 18316.43 69.37 52204.24 88888.00 2011-03-03 12:38:32.403 062 18316.47 69.29 52204.27 88888.00 2011-03-03 12:38:32.903 062 18316.45 69.15 52204.24 88888.00 2011-03-03 12:38:33.403 062 18316.83 69.03 52204.24 88888.00 2011-03-03 12:38:33.903 062 18316.96 68.96 52204.24 88888.00 2011-03-03 12:38:34.403 062 18316.77 68.91 52204.17 88888.00 2011-03-03 12:38:34.903 062 18316.76 68.88 52204.10 88888.00 2011-03-03 12:38:35.403 062 18316.79 68.76 52204.20 88888.00 2011-03-03 12:38:35.903 062 18316.76 68.66 52204.11 88888.00 2011-03-03 12:38:36.403 062 18317.08 68.66 52204.07 88888.00 2011-03-03 12:38:36.903 062 18316.85 68.69 52204.08 88888.00 2011-03-03 12:38:37.403 062 18316.85 68.69 52203.96 88888.00 2011-03-03 12:38:37.903 062 18317.04 68.68 52204.05 88888.00 2011-03-03 12:38:38.403 062 18316.92 68.56 52204.12 88888.00 2011-03-03 12:38:38.903 062 18316.92 68.51 52204.05 88888.00 2011-03-03 12:38:39.403 062 18317.17 68.53 52204.07 88888.00 2011-03-03 12:38:39.903 062 18317.57 68.45 52204.15 88888.00 2011-03-03 12:38:40.403 062 18317.57 68.36 52204.17 88888.00 2011-03-03 12:38:40.903 062 18317.29 68.42 52204.18 88888.00 2011-03-03 12:38:41.403 062 18317.17 68.40 52204.22 88888.00 2011-03-03 12:38:41.903 062 18317.06 68.42 52204.28 88888.00 2011-03-03 12:38:42.403 062 18317.04 68.41 52204.19 88888.00 2011-03-03 12:38:42.903 062 18317.08 68.35 52204.22 88888.00 2011-03-03 12:38:43.403 062 18317.31 68.31 52204.19 88888.00 2011-03-03 12:38:43.903 062 18317.22 68.25 52204.04 88888.00 2011-03-03 12:38:44.403 062 18317.11 68.27 52204.12 88888.00 2011-03-03 12:38:44.903 062 18317.15 68.32 52204.17 88888.00 2011-03-03 12:38:45.403 062 18317.25 68.33 52204.06 88888.00 2011-03-03 12:38:45.903 062 18317.29 68.36 52204.09 88888.00 2011-03-03 12:38:46.403 062 18317.42 68.41 52204.09 88888.00 2011-03-03 12:38:46.903 062 18317.57 68.32 52204.12 88888.00 2011-03-03 12:38:47.403 062 18317.44 68.24 52204.13 88888.00 2011-03-03 12:38:47.903 062 18317.42 68.15 52204.15 88888.00 2011-03-03 12:38:48.403 062 18317.76 68.15 52204.18 88888.00 2011-03-03 12:38:48.903 062 18318.09 68.06 52204.15 88888.00 2011-03-03 12:38:49.403 062 18317.92 67.98 52204.10 88888.00 2011-03-03 12:38:49.903 062 18317.74 68.00 52203.96 88888.00 2011-03-03 12:38:50.403 062 18317.80 68.07 52203.76 88888.00 2011-03-03 12:38:50.903 062 18317.85 68.00 52203.97 88888.00 2011-03-03 12:38:51.403 062 18317.81 67.91 52204.12 88888.00 2011-03-03 12:38:51.903 062 18317.81 67.84 52204.24 88888.00 2011-03-03 12:38:52.403 062 18318.18 67.88 52204.19 88888.00 2011-03-03 12:38:52.903 062 18318.47 67.79 52204.08 88888.00 2011-03-03 12:38:53.403 062 18318.44 67.73 52204.08 88888.00 2011-03-03 12:38:53.903 062 18318.08 67.78 52204.15 88888.00 2011-03-03 12:38:54.403 062 18317.85 67.75 52204.20 88888.00 2011-03-03 12:38:54.903 062 18317.86 67.70 52203.97 88888.00 2011-03-03 12:38:55.403 062 18317.97 67.70 52204.04 88888.00 2011-03-03 12:38:55.903 062 18317.95 67.69 52203.96 88888.00 2011-03-03 12:38:56.403 062 18317.83 67.67 52204.16 88888.00 2011-03-03 12:38:56.903 062 18318.02 67.64 52204.10 88888.00 2011-03-03 12:38:57.403 062 18318.28 67.65 52204.07 88888.00 2011-03-03 12:38:57.903 062 18318.12 67.68 52204.03 88888.00 2011-03-03 12:38:58.403 062 18317.93 67.63 52204.07 88888.00 2011-03-03 12:38:58.903 062 18317.73 67.65 52204.20 88888.00 2011-03-03 12:38:59.403 062 18317.70 67.62 52204.09 88888.00 2011-03-03 12:38:59.903 062 18317.72 67.47 52203.97 88888.00 2011-03-03 12:39:00.403 062 18318.03 67.38 52203.93 88888.00 2011-03-03 12:39:00.903 062 18317.91 67.40 52203.91 88888.00 2011-03-03 12:39:01.403 062 18318.11 67.34 52203.92 88888.00 2011-03-03 12:39:01.903 062 18318.12 67.32 52203.95 88888.00 2011-03-03 12:39:02.403 062 18317.72 67.26 52204.00 88888.00 2011-03-03 12:39:02.903 062 18317.39 67.29 52204.06 88888.00 2011-03-03 12:39:03.403 062 18317.62 67.30 52204.07 88888.00 2011-03-03 12:39:03.903 062 18317.69 67.41 52204.03 88888.00 2011-03-03 12:39:04.403 062 18317.58 67.41 52203.91 88888.00 2011-03-03 12:39:04.903 062 18317.62 67.37 52203.96 88888.00 2011-03-03 12:39:05.403 062 18317.86 67.36 52203.92 88888.00 2011-03-03 12:39:05.903 062 18318.12 67.29 52204.05 88888.00 2011-03-03 12:39:06.403 062 18317.90 67.32 52204.13 88888.00 2011-03-03 12:39:06.903 062 18317.94 67.36 52204.11 88888.00 2011-03-03 12:39:07.403 062 18317.79 67.35 52204.23 88888.00 2011-03-03 12:39:07.903 062 18317.53 67.32 52204.30 88888.00 2011-03-03 12:39:08.403 062 18317.44 67.32 52204.31 88888.00 2011-03-03 12:39:08.903 062 18317.38 67.32 52204.36 88888.00 2011-03-03 12:39:09.403 062 18317.31 67.38 52204.45 88888.00 2011-03-03 12:39:09.903 062 18317.39 67.34 52204.54 88888.00 2011-03-03 12:39:10.403 062 18317.41 67.36 52204.47 88888.00 2011-03-03 12:39:10.903 062 18317.73 67.37 52204.35 88888.00 2011-03-03 12:39:11.403 062 18317.85 67.36 52204.28 88888.00 2011-03-03 12:39:11.903 062 18317.54 67.39 52204.35 88888.00 2011-03-03 12:39:12.403 062 18317.35 67.37 52204.40 88888.00 2011-03-03 12:39:12.903 062 18317.57 67.26 52204.41 88888.00 2011-03-03 12:39:13.403 062 18317.41 67.15 52204.28 88888.00 2011-03-03 12:39:13.903 062 18317.27 67.16 52204.24 88888.00 2011-03-03 12:39:14.403 062 18317.30 67.09 52204.21 88888.00 2011-03-03 12:39:14.903 062 18317.21 67.07 52204.28 88888.00 2011-03-03 12:39:15.403 062 18317.18 66.97 52204.31 88888.00 2011-03-03 12:39:15.903 062 18317.15 66.85 52204.29 88888.00 2011-03-03 12:39:16.403 062 18317.11 66.79 52204.32 88888.00 2011-03-03 12:39:16.903 062 18317.16 66.80 52204.35 88888.00 2011-03-03 12:39:17.403 062 18317.04 66.77 52204.39 88888.00 2011-03-03 12:39:17.903 062 18317.03 66.66 52204.40 88888.00 2011-03-03 12:39:18.403 062 18316.96 66.66 52204.36 88888.00 2011-03-03 12:39:18.903 062 18317.22 66.57 52204.36 88888.00 2011-03-03 12:39:19.403 062 18317.46 66.39 52204.35 88888.00 2011-03-03 12:39:19.903 062 18317.59 66.30 52204.29 88888.00 2011-03-03 12:39:20.403 062 18317.50 66.21 52204.22 88888.00 2011-03-03 12:39:20.903 062 18317.07 66.14 52204.18 88888.00 2011-03-03 12:39:21.403 062 18316.96 66.02 52204.13 88888.00 2011-03-03 12:39:21.903 062 18316.96 65.93 52204.05 88888.00 2011-03-03 12:39:22.403 062 18317.15 65.89 52204.12 88888.00 2011-03-03 12:39:22.903 062 18317.03 65.79 52204.12 88888.00 2011-03-03 12:39:23.403 062 18316.92 65.67 52204.19 88888.00 2011-03-03 12:39:23.903 062 18317.07 65.55 52204.16 88888.00 2011-03-03 12:39:24.403 062 18317.17 65.45 52204.23 88888.00 2011-03-03 12:39:24.903 062 18317.05 65.34 52204.31 88888.00 2011-03-03 12:39:25.403 062 18317.05 65.27 52204.29 88888.00 2011-03-03 12:39:25.903 062 18316.97 65.18 52204.21 88888.00 2011-03-03 12:39:26.403 062 18316.70 65.10 52204.10 88888.00 2011-03-03 12:39:26.903 062 18316.50 65.00 52203.99 88888.00 2011-03-03 12:39:27.403 062 18316.52 64.84 52204.00 88888.00 2011-03-03 12:39:27.903 062 18316.54 64.71 52204.00 88888.00 2011-03-03 12:39:28.403 062 18316.49 64.66 52203.92 88888.00 2011-03-03 12:39:28.903 062 18316.53 64.71 52203.85 88888.00 2011-03-03 12:39:29.403 062 18316.46 64.69 52203.83 88888.00 2011-03-03 12:39:29.903 062 18316.51 64.63 52203.85 88888.00 2011-03-03 12:39:30.403 062 18316.51 64.61 52203.93 88888.00 2011-03-03 12:39:30.903 062 18316.60 64.54 52203.81 88888.00 2011-03-03 12:39:31.403 062 18316.60 64.51 52203.86 88888.00 2011-03-03 12:39:31.903 062 18316.56 64.52 52203.97 88888.00 2011-03-03 12:39:32.403 062 18316.97 64.48 52203.95 88888.00 2011-03-03 12:39:32.903 062 18316.96 64.53 52203.94 88888.00 2011-03-03 12:39:33.403 062 18316.72 64.55 52203.98 88888.00 2011-03-03 12:39:33.903 062 18316.74 64.53 52204.07 88888.00 2011-03-03 12:39:34.403 062 18316.67 64.52 52204.12 88888.00 2011-03-03 12:39:34.903 062 18316.70 64.55 52204.05 88888.00 2011-03-03 12:39:35.403 062 18316.72 64.57 52204.00 88888.00 2011-03-03 12:39:35.903 062 18316.77 64.59 52204.16 88888.00 2011-03-03 12:39:36.403 062 18316.81 64.53 52204.15 88888.00 2011-03-03 12:39:36.903 062 18317.04 64.42 52204.04 88888.00 2011-03-03 12:39:37.403 062 18316.85 64.29 52204.09 88888.00 2011-03-03 12:39:37.903 062 18316.85 64.31 52204.12 88888.00 2011-03-03 12:39:38.403 062 18316.85 64.31 52204.05 88888.00 2011-03-03 12:39:38.903 062 18317.12 64.28 52203.96 88888.00 2011-03-03 12:39:39.403 062 18316.97 64.29 52203.98 88888.00 2011-03-03 12:39:39.903 062 18317.23 64.28 52204.03 88888.00 2011-03-03 12:39:40.403 062 18317.32 64.29 52204.15 88888.00 2011-03-03 12:39:40.903 062 18317.15 64.26 52204.22 88888.00 2011-03-03 12:39:41.403 062 18317.11 64.21 52204.23 88888.00 2011-03-03 12:39:41.903 062 18317.18 64.24 52204.12 88888.00 2011-03-03 12:39:42.403 062 18317.20 64.21 52204.10 88888.00 2011-03-03 12:39:42.903 062 18317.20 64.23 52204.09 88888.00 2011-03-03 12:39:43.403 062 18317.25 64.24 52204.17 88888.00 2011-03-03 12:39:43.903 062 18317.40 64.14 52204.19 88888.00 2011-03-03 12:39:44.403 062 18317.51 64.10 52204.17 88888.00 2011-03-03 12:39:44.903 062 18317.50 64.11 52204.16 88888.00 2011-03-03 12:39:45.403 062 18317.48 64.10 52204.28 88888.00 2011-03-03 12:39:45.903 062 18317.59 64.08 52204.30 88888.00 2011-03-03 12:39:46.403 062 18318.02 64.09 52204.27 88888.00 2011-03-03 12:39:46.903 062 18317.91 63.99 52204.22 88888.00 2011-03-03 12:39:47.403 062 18317.63 64.07 52204.12 88888.00 2011-03-03 12:39:47.903 062 18317.51 64.01 52204.04 88888.00 2011-03-03 12:39:48.403 062 18317.71 64.00 52203.98 88888.00 2011-03-03 12:39:48.903 062 18317.82 63.89 52203.97 88888.00 2011-03-03 12:39:49.403 062 18317.66 63.86 52203.88 88888.00 2011-03-03 12:39:49.903 062 18317.65 63.76 52203.88 88888.00 2011-03-03 12:39:50.403 062 18317.66 63.67 52203.89 88888.00 2011-03-03 12:39:50.903 062 18317.51 63.70 52203.91 88888.00 2011-03-03 12:39:51.403 062 18317.39 63.73 52203.91 88888.00 2011-03-03 12:39:51.903 062 18317.40 63.71 52203.94 88888.00 2011-03-03 12:39:52.403 062 18317.41 63.60 52203.91 88888.00 2011-03-03 12:39:52.903 062 18317.33 63.46 52203.86 88888.00 2011-03-03 12:39:53.403 062 18317.32 63.39 52203.84 88888.00 2011-03-03 12:39:53.903 062 18317.61 63.32 52203.75 88888.00 2011-03-03 12:39:54.403 062 18317.75 63.29 52203.89 88888.00 2011-03-03 12:39:54.903 062 18317.43 63.22 52203.77 88888.00 2011-03-03 12:39:55.403 062 18317.26 63.09 52203.77 88888.00 2011-03-03 12:39:55.903 062 18317.18 63.02 52203.72 88888.00 2011-03-03 12:39:56.403 062 18317.10 62.92 52203.66 88888.00 2011-03-03 12:39:56.903 062 18317.12 62.82 52203.72 88888.00 2011-03-03 12:39:57.403 062 18317.09 62.72 52203.66 88888.00 2011-03-03 12:39:57.903 062 18317.11 62.66 52203.54 88888.00 2011-03-03 12:39:58.403 062 18317.11 62.56 52203.46 88888.00 2011-03-03 12:39:58.903 062 18317.19 62.44 52203.45 88888.00 2011-03-03 12:39:59.403 062 18317.33 62.46 52203.50 88888.00 2011-03-03 12:39:59.903 062 18316.98 62.31 52203.43 88888.00 2011-03-03 12:40:00.403 062 18316.88 62.18 52203.43 88888.00 2011-03-03 12:40:00.903 062 18317.06 62.09 52203.39 88888.00 2011-03-03 12:40:01.403 062 18317.11 62.04 52203.34 88888.00 2011-03-03 12:40:01.903 062 18316.76 61.97 52203.39 88888.00 2011-03-03 12:40:02.403 062 18316.70 61.88 52203.30 88888.00 2011-03-03 12:40:02.903 062 18317.08 61.80 52203.22 88888.00 2011-03-03 12:40:03.403 062 18316.85 61.78 52203.17 88888.00 2011-03-03 12:40:03.903 062 18316.94 61.81 52203.16 88888.00 2011-03-03 12:40:04.403 062 18317.15 61.80 52203.34 88888.00 2011-03-03 12:40:04.903 062 18316.97 61.73 52203.38 88888.00 2011-03-03 12:40:05.403 062 18316.60 61.79 52203.27 88888.00 2011-03-03 12:40:05.903 062 18316.65 61.79 52203.34 88888.00 2011-03-03 12:40:06.403 062 18316.55 61.81 52203.36 88888.00 2011-03-03 12:40:06.903 062 18316.31 61.84 52203.29 88888.00 2011-03-03 12:40:07.403 062 18316.41 61.81 52203.34 88888.00 2011-03-03 12:40:07.903 062 18316.56 61.79 52203.29 88888.00 2011-03-03 12:40:08.403 062 18316.25 61.86 52203.29 88888.00 2011-03-03 12:40:08.903 062 18316.24 61.90 52203.31 88888.00 2011-03-03 12:40:09.403 062 18316.31 61.98 52203.31 88888.00 2011-03-03 12:40:09.903 062 18316.01 62.04 52203.48 88888.00 2011-03-03 12:40:10.403 062 18316.14 62.05 52203.58 88888.00 2011-03-03 12:40:10.903 062 18315.89 62.09 52203.65 88888.00 2011-03-03 12:40:11.403 062 18315.70 62.10 52203.65 88888.00 2011-03-03 12:40:11.903 062 18315.52 62.14 52203.64 88888.00 2011-03-03 12:40:12.403 062 18315.40 62.13 52203.57 88888.00 2011-03-03 12:40:12.903 062 18315.36 62.14 52203.53 88888.00 2011-03-03 12:40:13.403 062 18315.30 62.12 52203.62 88888.00 2011-03-03 12:40:13.903 062 18315.31 62.18 52203.49 88888.00 2011-03-03 12:40:14.403 062 18315.16 62.14 52203.54 88888.00 2011-03-03 12:40:14.903 062 18315.11 62.12 52203.62 88888.00 2011-03-03 12:40:15.403 062 18315.20 62.04 52203.59 88888.00 2011-03-03 12:40:15.903 062 18315.31 61.97 52203.56 88888.00 2011-03-03 12:40:16.403 062 18315.32 62.01 52203.50 88888.00 2011-03-03 12:40:16.903 062 18315.15 62.03 52203.52 88888.00 2011-03-03 12:40:17.403 062 18315.13 62.04 52203.57 88888.00 2011-03-03 12:40:17.903 062 18315.18 61.99 52203.63 88888.00 2011-03-03 12:40:18.403 062 18315.29 61.98 52203.73 88888.00 2011-03-03 12:40:18.903 062 18315.51 62.04 52203.72 88888.00 2011-03-03 12:40:19.403 062 18315.25 62.06 52203.69 88888.00 2011-03-03 12:40:19.903 062 18315.40 61.97 52203.74 88888.00 2011-03-03 12:40:20.403 062 18315.79 61.89 52203.77 88888.00 2011-03-03 12:40:20.903 062 18315.63 61.90 52203.72 88888.00 2011-03-03 12:40:21.403 062 18315.36 61.88 52203.70 88888.00 2011-03-03 12:40:21.903 062 18315.46 61.80 52203.63 88888.00 2011-03-03 12:40:22.403 062 18315.54 61.86 52203.65 88888.00 2011-03-03 12:40:22.903 062 18315.77 61.85 52203.72 88888.00 2011-03-03 12:40:23.403 062 18315.57 61.81 52203.74 88888.00 2011-03-03 12:40:23.903 062 18315.36 61.84 52203.71 88888.00 2011-03-03 12:40:24.403 062 18315.31 61.81 52203.54 88888.00 2011-03-03 12:40:24.903 062 18315.58 61.69 52203.59 88888.00 2011-03-03 12:40:25.403 062 18315.35 61.68 52203.58 88888.00 2011-03-03 12:40:25.903 062 18315.33 61.69 52203.47 88888.00 2011-03-03 12:40:26.403 062 18315.33 61.61 52203.52 88888.00 2011-03-03 12:40:26.903 062 18315.64 61.56 52203.53 88888.00 2011-03-03 12:40:27.403 062 18315.64 61.53 52203.62 88888.00 2011-03-03 12:40:27.903 062 18315.57 61.53 52203.63 88888.00 2011-03-03 12:40:28.403 062 18315.54 61.48 52203.60 88888.00 2011-03-03 12:40:28.903 062 18315.68 61.38 52203.54 88888.00 2011-03-03 12:40:29.403 062 18315.94 61.24 52203.45 88888.00 2011-03-03 12:40:29.903 062 18316.24 61.20 52203.48 88888.00 2011-03-03 12:40:30.403 062 18316.38 61.22 52203.56 88888.00 2011-03-03 12:40:30.903 062 18316.34 61.19 52203.65 88888.00 2011-03-03 12:40:31.403 062 18316.18 61.15 52203.58 88888.00 2011-03-03 12:40:31.903 062 18316.36 60.99 52203.42 88888.00 2011-03-03 12:40:32.403 062 18316.41 60.90 52203.34 88888.00 2011-03-03 12:40:32.903 062 18316.18 60.78 52203.39 88888.00 2011-03-03 12:40:33.403 062 18315.90 60.76 52203.30 88888.00 2011-03-03 12:40:33.903 062 18315.92 60.62 52203.42 88888.00 2011-03-03 12:40:34.403 062 18316.29 60.55 52203.52 88888.00 2011-03-03 12:40:34.903 062 18316.32 60.36 52203.45 88888.00 2011-03-03 12:40:35.403 062 18316.27 60.30 52203.39 88888.00 2011-03-03 12:40:35.903 062 18316.56 60.20 52203.36 88888.00 2011-03-03 12:40:36.403 062 18316.71 60.05 52203.35 88888.00 2011-03-03 12:40:36.903 062 18316.47 59.97 52203.30 88888.00 2011-03-03 12:40:37.403 062 18316.29 59.85 52203.42 88888.00 2011-03-03 12:40:37.903 062 18316.41 59.80 52203.42 88888.00 2011-03-03 12:40:38.403 062 18316.85 59.63 52203.27 88888.00 2011-03-03 12:40:38.903 062 18317.01 59.60 52203.29 88888.00 2011-03-03 12:40:39.403 062 18316.76 59.56 52203.40 88888.00 2011-03-03 12:40:39.903 062 18316.64 59.51 52203.24 88888.00 2011-03-03 12:40:40.403 062 18316.61 59.51 52203.23 88888.00 2011-03-03 12:40:40.903 062 18316.79 59.52 52203.27 88888.00 2011-03-03 12:40:41.403 062 18317.08 59.48 52203.30 88888.00 2011-03-03 12:40:41.903 062 18316.81 59.34 52203.36 88888.00 2011-03-03 12:40:42.403 062 18316.64 59.25 52203.27 88888.00 2011-03-03 12:40:42.903 062 18316.88 59.19 52203.18 88888.00 2011-03-03 12:40:43.403 062 18316.94 59.14 52203.10 88888.00 2011-03-03 12:40:43.903 062 18317.11 59.07 52203.14 88888.00 2011-03-03 12:40:44.403 062 18317.17 59.02 52203.22 88888.00 2011-03-03 12:40:44.903 062 18316.99 59.00 52203.08 88888.00 2011-03-03 12:40:45.403 062 18316.73 58.91 52203.11 88888.00 2011-03-03 12:40:45.903 062 18316.77 58.77 52203.10 88888.00 2011-03-03 12:40:46.403 062 18316.74 58.68 52203.12 88888.00 2011-03-03 12:40:46.903 062 18316.62 58.65 52203.16 88888.00 2011-03-03 12:40:47.403 062 18316.75 58.67 52203.14 88888.00 2011-03-03 12:40:47.903 062 18317.00 58.63 52203.10 88888.00 2011-03-03 12:40:48.403 062 18316.98 58.60 52203.11 88888.00 2011-03-03 12:40:48.903 062 18316.76 58.57 52203.13 88888.00 2011-03-03 12:40:49.403 062 18317.10 58.57 52203.15 88888.00 2011-03-03 12:40:49.903 062 18317.20 58.58 52203.24 88888.00 2011-03-03 12:40:50.403 062 18317.29 58.49 52203.22 88888.00 2011-03-03 12:40:50.903 062 18316.94 58.43 52203.19 88888.00 2011-03-03 12:40:51.403 062 18316.74 58.36 52203.17 88888.00 2011-03-03 12:40:51.903 062 18316.97 58.39 52203.22 88888.00 2011-03-03 12:40:52.403 062 18316.94 58.49 52203.24 88888.00 2011-03-03 12:40:52.903 062 18316.83 58.51 52203.11 88888.00 2011-03-03 12:40:53.403 062 18316.81 58.51 52203.08 88888.00 2011-03-03 12:40:53.903 062 18317.03 58.56 52203.19 88888.00 2011-03-03 12:40:54.403 062 18317.23 58.63 52203.28 88888.00 2011-03-03 12:40:54.903 062 18317.09 58.57 52203.26 88888.00 2011-03-03 12:40:55.403 062 18317.21 58.58 52203.19 88888.00 2011-03-03 12:40:55.903 062 18316.95 58.63 52203.01 88888.00 2011-03-03 12:40:56.403 062 18316.92 58.55 52202.98 88888.00 2011-03-03 12:40:56.903 062 18316.83 58.49 52202.95 88888.00 2011-03-03 12:40:57.403 062 18316.64 58.53 52203.00 88888.00 2011-03-03 12:40:57.903 062 18316.72 58.53 52202.99 88888.00 2011-03-03 12:40:58.403 062 18316.75 58.57 52202.99 88888.00 2011-03-03 12:40:58.903 062 18316.76 58.56 52202.99 88888.00 2011-03-03 12:40:59.403 062 18316.72 58.48 52203.00 88888.00 2011-03-03 12:40:59.903 062 18317.03 58.43 52202.96 88888.00 2011-03-03 12:41:00.403 062 18317.23 58.39 52202.99 88888.00 2011-03-03 12:41:00.903 062 18317.07 58.49 52202.98 88888.00 2011-03-03 12:41:01.403 062 18316.78 58.63 52202.90 88888.00 2011-03-03 12:41:01.903 062 18316.71 58.61 52202.89 88888.00 2011-03-03 12:41:02.403 062 18316.88 58.60 52203.00 88888.00 2011-03-03 12:41:02.903 062 18316.96 58.53 52203.01 88888.00 2011-03-03 12:41:03.403 062 18316.72 58.56 52203.06 88888.00 2011-03-03 12:41:03.903 062 18316.96 58.64 52203.07 88888.00 2011-03-03 12:41:04.403 062 18317.22 58.74 52202.90 88888.00 2011-03-03 12:41:04.903 062 18316.94 58.75 52202.89 88888.00 2011-03-03 12:41:05.403 062 18317.29 58.72 52203.01 88888.00 2011-03-03 12:41:05.903 062 18317.36 58.75 52203.10 88888.00 2011-03-03 12:41:06.403 062 18316.97 58.71 52203.02 88888.00 2011-03-03 12:41:06.903 062 18316.73 58.72 52203.12 88888.00 2011-03-03 12:41:07.403 062 18316.90 58.72 52203.20 88888.00 2011-03-03 12:41:07.903 062 18317.10 58.77 52203.17 88888.00 2011-03-03 12:41:08.403 062 18317.09 58.77 52203.16 88888.00 2011-03-03 12:41:08.903 062 18317.26 58.85 52203.18 88888.00 2011-03-03 12:41:09.403 062 18317.38 58.91 52203.12 88888.00 2011-03-03 12:41:09.903 062 18317.42 59.00 52203.16 88888.00 2011-03-03 12:41:10.403 062 18317.16 59.05 52203.17 88888.00 2011-03-03 12:41:10.903 062 18316.87 59.04 52203.17 88888.00 2011-03-03 12:41:11.403 062 18316.95 58.98 52203.23 88888.00 2011-03-03 12:41:11.903 062 18317.33 59.00 52203.20 88888.00 2011-03-03 12:41:12.403 062 18317.17 59.03 52203.22 88888.00 2011-03-03 12:41:12.903 062 18316.99 58.93 52203.12 88888.00 2011-03-03 12:41:13.403 062 18316.89 58.94 52203.08 88888.00 2011-03-03 12:41:13.903 062 18316.92 59.02 52203.12 88888.00 2011-03-03 12:41:14.403 062 18316.87 59.05 52203.18 88888.00 2011-03-03 12:41:14.903 062 18316.77 59.09 52203.24 88888.00 2011-03-03 12:41:15.403 062 18316.92 59.15 52203.19 88888.00 2011-03-03 12:41:15.903 062 18316.83 59.22 52203.27 88888.00 2011-03-03 12:41:16.403 062 18316.75 59.21 52203.22 88888.00 2011-03-03 12:41:16.903 062 18316.66 59.31 52203.20 88888.00 2011-03-03 12:41:17.403 062 18316.84 59.37 52203.28 88888.00 2011-03-03 12:41:17.903 062 18316.86 59.40 52203.39 88888.00 2011-03-03 12:41:18.403 062 18316.57 59.36 52203.43 88888.00 2011-03-03 12:41:18.903 062 18316.60 59.42 52203.47 88888.00 2011-03-03 12:41:19.403 062 18316.63 59.55 52203.41 88888.00 2011-03-03 12:41:19.903 062 18316.68 59.51 52203.28 88888.00 2011-03-03 12:41:20.403 062 18316.66 59.59 52203.25 88888.00 2011-03-03 12:41:20.903 062 18316.73 59.61 52203.35 88888.00 2011-03-03 12:41:21.403 062 18316.59 59.64 52203.40 88888.00 2011-03-03 12:41:21.903 062 18316.56 59.71 52203.47 88888.00 2011-03-03 12:41:22.403 062 18316.65 59.78 52203.45 88888.00 2011-03-03 12:41:22.903 062 18316.76 59.86 52203.47 88888.00 2011-03-03 12:41:23.403 062 18316.97 59.89 52203.37 88888.00 2011-03-03 12:41:23.903 062 18316.83 59.97 52203.39 88888.00 2011-03-03 12:41:24.403 062 18316.59 60.03 52203.52 88888.00 2011-03-03 12:41:24.903 062 18316.63 60.08 52203.66 88888.00 2011-03-03 12:41:25.403 062 18316.57 60.11 52203.70 88888.00 2011-03-03 12:41:25.903 062 18316.50 60.19 52203.71 88888.00 2011-03-03 12:41:26.403 062 18316.62 60.25 52203.81 88888.00 2011-03-03 12:41:26.903 062 18317.01 60.25 52203.89 88888.00 2011-03-03 12:41:27.403 062 18317.11 60.24 52203.80 88888.00 2011-03-03 12:41:27.903 062 18316.95 60.33 52203.59 88888.00 2011-03-03 12:41:28.403 062 18316.95 60.38 52203.62 88888.00 2011-03-03 12:41:28.903 062 18316.92 60.42 52203.70 88888.00 2011-03-03 12:41:29.403 062 18316.52 60.41 52203.65 88888.00 2011-03-03 12:41:29.903 062 18316.44 60.51 52203.68 88888.00 2011-03-03 12:41:30.403 062 18316.72 60.52 52203.60 88888.00 2011-03-03 12:41:30.903 062 18316.76 60.49 52203.65 88888.00 2011-03-03 12:41:31.403 062 18316.47 60.51 52203.63 88888.00 2011-03-03 12:41:31.903 062 18316.49 60.61 52203.69 88888.00 2011-03-03 12:41:32.403 062 18316.85 60.59 52203.77 88888.00 2011-03-03 12:41:32.903 062 18316.84 60.59 52203.73 88888.00 2011-03-03 12:41:33.403 062 18316.56 60.48 52203.71 88888.00 2011-03-03 12:41:33.903 062 18316.88 60.40 52203.68 88888.00 2011-03-03 12:41:34.403 062 18317.07 60.37 52203.50 88888.00 2011-03-03 12:41:34.903 062 18317.18 60.34 52203.49 88888.00 2011-03-03 12:41:35.403 062 18316.98 60.34 52203.54 88888.00 2011-03-03 12:41:35.903 062 18316.77 60.38 52203.48 88888.00 2011-03-03 12:41:36.403 062 18316.74 60.32 52203.52 88888.00 2011-03-03 12:41:36.903 062 18316.77 60.30 52203.70 88888.00 2011-03-03 12:41:37.403 062 18316.85 60.38 52203.70 88888.00 2011-03-03 12:41:37.903 062 18316.94 60.40 52203.73 88888.00 2011-03-03 12:41:38.403 062 18317.20 60.39 52203.69 88888.00 2011-03-03 12:41:38.903 062 18317.00 60.39 52203.58 88888.00 2011-03-03 12:41:39.403 062 18317.32 60.45 52203.60 88888.00 2011-03-03 12:41:39.903 062 18317.61 60.46 52203.54 88888.00 2011-03-03 12:41:40.403 062 18317.60 60.47 52203.53 88888.00 2011-03-03 12:41:40.903 062 18317.26 60.55 52203.62 88888.00 2011-03-03 12:41:41.403 062 18317.44 60.57 52203.62 88888.00 2011-03-03 12:41:41.903 062 18317.42 60.53 52203.61 88888.00 2011-03-03 12:41:42.403 062 18317.21 60.49 52203.59 88888.00 2011-03-03 12:41:42.903 062 18317.12 60.47 52203.66 88888.00 2011-03-03 12:41:43.403 062 18317.20 60.53 52203.69 88888.00 2011-03-03 12:41:43.903 062 18317.09 60.60 52203.65 88888.00 2011-03-03 12:41:44.403 062 18317.07 60.49 52203.60 88888.00 2011-03-03 12:41:44.903 062 18317.18 60.54 52203.59 88888.00 2011-03-03 12:41:45.403 062 18317.32 60.63 52203.63 88888.00 2011-03-03 12:41:45.903 062 18317.39 60.64 52203.57 88888.00 2011-03-03 12:41:46.403 062 18317.12 60.60 52203.57 88888.00 2011-03-03 12:41:46.903 062 18317.04 60.59 52203.64 88888.00 2011-03-03 12:41:47.403 062 18317.05 60.57 52203.72 88888.00 2011-03-03 12:41:47.903 062 18317.16 60.48 52203.71 88888.00 2011-03-03 12:41:48.403 062 18317.01 60.46 52203.64 88888.00 2011-03-03 12:41:48.903 062 18316.93 60.44 52203.43 88888.00 2011-03-03 12:41:49.403 062 18316.93 60.37 52203.34 88888.00 2011-03-03 12:41:49.903 062 18316.92 60.24 52203.30 88888.00 2011-03-03 12:41:50.403 062 18316.87 60.21 52203.27 88888.00 2011-03-03 12:41:50.903 062 18316.86 60.12 52203.24 88888.00 2011-03-03 12:41:51.403 062 18316.77 60.15 52203.20 88888.00 2011-03-03 12:41:51.903 062 18316.86 60.14 52203.39 88888.00 2011-03-03 12:41:52.403 062 18316.85 60.10 52203.37 88888.00 2011-03-03 12:41:52.903 062 18316.99 59.98 52203.29 88888.00 2011-03-03 12:41:53.403 062 18317.27 59.95 52203.26 88888.00 2011-03-03 12:41:53.903 062 18316.94 59.92 52203.37 88888.00 2011-03-03 12:41:54.403 062 18316.77 59.85 52203.36 88888.00 2011-03-03 12:41:54.903 062 18316.82 59.86 52203.28 88888.00 2011-03-03 12:41:55.403 062 18316.81 59.78 52203.20 88888.00 2011-03-03 12:41:55.903 062 18316.84 59.77 52203.19 88888.00 2011-03-03 12:41:56.403 062 18316.93 59.74 52203.24 88888.00 2011-03-03 12:41:56.903 062 18316.92 59.70 52203.20 88888.00 2011-03-03 12:41:57.403 062 18317.31 59.73 52203.25 88888.00 2011-03-03 12:41:57.903 062 18317.43 59.74 52203.31 88888.00 2011-03-03 12:41:58.403 062 18317.29 59.68 52203.33 88888.00 2011-03-03 12:41:58.903 062 18316.87 59.63 52203.28 88888.00 2011-03-03 12:41:59.403 062 18316.72 59.64 52203.26 88888.00 2011-03-03 12:41:59.903 062 18316.76 59.64 52203.31 88888.00 2011-03-03 12:42:00.403 062 18316.79 59.64 52203.19 88888.00 2011-03-03 12:42:00.903 062 18317.08 59.58 52203.15 88888.00 2011-03-03 12:42:01.403 062 18316.86 59.54 52203.11 88888.00 2011-03-03 12:42:01.903 062 18316.66 59.70 52203.11 88888.00 2011-03-03 12:42:02.403 062 18316.65 59.79 52203.08 88888.00 2011-03-03 12:42:02.903 062 18316.62 59.82 52203.06 88888.00 2011-03-03 12:42:03.403 062 18316.75 59.81 52203.12 88888.00 2011-03-03 12:42:03.903 062 18316.72 59.92 52203.02 88888.00 2011-03-03 12:42:04.403 062 18316.76 59.94 52203.04 88888.00 2011-03-03 12:42:04.903 062 18317.19 59.88 52203.04 88888.00 2011-03-03 12:42:05.403 062 18317.29 59.82 52203.11 88888.00 2011-03-03 12:42:05.903 062 18317.18 59.80 52203.10 88888.00 2011-03-03 12:42:06.403 062 18316.65 59.78 52203.07 88888.00 2011-03-03 12:42:06.903 062 18316.41 59.90 52203.12 88888.00 2011-03-03 12:42:07.403 062 18316.32 59.94 52203.18 88888.00 2011-03-03 12:42:07.903 062 18316.49 59.85 52203.17 88888.00 2011-03-03 12:42:08.403 062 18316.44 59.86 52203.18 88888.00 2011-03-03 12:42:08.903 062 18316.39 59.94 52203.22 88888.00 2011-03-03 12:42:09.403 062 18316.39 59.93 52203.33 88888.00 2011-03-03 12:42:09.903 062 18316.52 59.85 52203.37 88888.00 2011-03-03 12:42:10.403 062 18316.45 59.78 52203.36 88888.00 2011-03-03 12:42:10.903 062 18316.45 59.69 52203.45 88888.00 2011-03-03 12:42:11.403 062 18316.52 59.72 52203.41 88888.00 2011-03-03 12:42:11.903 062 18316.46 59.73 52203.31 88888.00 2011-03-03 12:42:12.403 062 18316.41 59.72 52203.38 88888.00 2011-03-03 12:42:12.903 062 18316.32 59.73 52203.33 88888.00 2011-03-03 12:42:13.403 062 18316.34 59.71 52203.49 88888.00 2011-03-03 12:42:13.903 062 18316.34 59.66 52203.39 88888.00 2011-03-03 12:42:14.403 062 18316.59 59.67 52203.42 88888.00 2011-03-03 12:42:14.903 062 18316.81 59.69 52203.43 88888.00 2011-03-03 12:42:15.403 062 18316.83 59.69 52203.49 88888.00 2011-03-03 12:42:15.903 062 18316.85 59.84 52203.38 88888.00 2011-03-03 12:42:16.403 062 18316.89 59.92 52203.29 88888.00 2011-03-03 12:42:16.903 062 18316.74 59.93 52203.37 88888.00 2011-03-03 12:42:17.403 062 18316.44 60.03 52203.36 88888.00 2011-03-03 12:42:17.903 062 18316.51 60.05 52203.36 88888.00 2011-03-03 12:42:18.403 062 18316.59 60.18 52203.40 88888.00 2011-03-03 12:42:18.903 062 18316.63 60.26 52203.48 88888.00 2011-03-03 12:42:19.403 062 18316.82 60.32 52203.50 88888.00 2011-03-03 12:42:19.903 062 18316.98 60.28 52203.50 88888.00 2011-03-03 12:42:20.403 062 18316.99 60.35 52203.48 88888.00 2011-03-03 12:42:20.903 062 18316.65 60.47 52203.46 88888.00 2011-03-03 12:42:21.403 062 18316.50 60.54 52203.56 88888.00 2011-03-03 12:42:21.903 062 18316.46 60.56 52203.47 88888.00 2011-03-03 12:42:22.403 062 18316.49 60.53 52203.47 88888.00 2011-03-03 12:42:22.903 062 18316.41 60.57 52203.54 88888.00 2011-03-03 12:42:23.403 062 18316.23 60.42 52203.57 88888.00 2011-03-03 12:42:23.903 062 18316.19 60.33 52203.63 88888.00 2011-03-03 12:42:24.403 062 18316.31 60.42 52203.56 88888.00 2011-03-03 12:42:24.903 062 18316.22 60.57 52203.54 88888.00 2011-03-03 12:42:25.403 062 18316.09 60.56 52203.48 88888.00 2011-03-03 12:42:25.903 062 18316.13 60.51 52203.39 88888.00 2011-03-03 12:42:26.403 062 18316.07 60.46 52203.31 88888.00 2011-03-03 12:42:26.903 062 18316.06 60.39 52203.17 88888.00 2011-03-03 12:42:27.403 062 18316.00 60.22 52203.12 88888.00 2011-03-03 12:42:27.903 062 18315.98 60.22 52203.13 88888.00 2011-03-03 12:42:28.403 062 18316.06 60.28 52203.15 88888.00 2011-03-03 12:42:28.903 062 18316.24 60.24 52203.13 88888.00 2011-03-03 12:42:29.403 062 18316.02 60.23 52203.16 88888.00 2011-03-03 12:42:29.903 062 18315.91 60.25 52203.12 88888.00 2011-03-03 12:42:30.403 062 18315.86 60.13 52203.11 88888.00 2011-03-03 12:42:30.903 062 18316.07 60.12 52203.20 88888.00 2011-03-03 12:42:31.403 062 18316.34 60.14 52203.25 88888.00 2011-03-03 12:42:31.903 062 18316.06 60.13 52203.26 88888.00 2011-03-03 12:42:32.403 062 18315.66 60.13 52203.31 88888.00 2011-03-03 12:42:32.903 062 18315.88 60.13 52203.24 88888.00 2011-03-03 12:42:33.403 062 18315.91 60.15 52203.14 88888.00 2011-03-03 12:42:33.903 062 18315.65 60.20 52203.18 88888.00 2011-03-03 12:42:34.403 062 18315.63 60.18 52203.22 88888.00 2011-03-03 12:42:34.903 062 18315.57 60.18 52203.23 88888.00 2011-03-03 12:42:35.403 062 18315.78 60.15 52203.15 88888.00 2011-03-03 12:42:35.903 062 18315.77 60.18 52203.25 88888.00 2011-03-03 12:42:36.403 062 18315.67 60.16 52203.33 88888.00 2011-03-03 12:42:36.903 062 18316.00 60.16 52203.36 88888.00 2011-03-03 12:42:37.403 062 18316.16 60.16 52203.25 88888.00 2011-03-03 12:42:37.903 062 18316.19 60.12 52203.20 88888.00 2011-03-03 12:42:38.403 062 18316.17 60.01 52203.17 88888.00 2011-03-03 12:42:38.903 062 18316.13 60.06 52203.29 88888.00 2011-03-03 12:42:39.403 062 18316.20 60.07 52203.34 88888.00 2011-03-03 12:42:39.903 062 18316.19 60.07 52203.17 88888.00 2011-03-03 12:42:40.403 062 18315.87 60.06 52203.22 88888.00 2011-03-03 12:42:40.903 062 18316.14 60.05 52203.22 88888.00 2011-03-03 12:42:41.403 062 18316.42 60.06 52203.17 88888.00 2011-03-03 12:42:41.903 062 18316.18 60.08 52203.23 88888.00 2011-03-03 12:42:42.403 062 18315.97 60.07 52203.17 88888.00 2011-03-03 12:42:42.903 062 18315.92 60.04 52203.19 88888.00 2011-03-03 12:42:43.403 062 18316.06 60.09 52203.24 88888.00 2011-03-03 12:42:43.903 062 18316.28 60.06 52203.26 88888.00 2011-03-03 12:42:44.403 062 18315.97 60.00 52203.41 88888.00 2011-03-03 12:42:44.903 062 18315.80 59.88 52203.37 88888.00 2011-03-03 12:42:45.403 062 18315.92 59.79 52203.34 88888.00 2011-03-03 12:42:45.903 062 18316.08 59.80 52203.37 88888.00 2011-03-03 12:42:46.403 062 18316.10 59.80 52203.23 88888.00 2011-03-03 12:42:46.903 062 18315.75 59.74 52203.18 88888.00 2011-03-03 12:42:47.403 062 18315.53 59.61 52203.25 88888.00 2011-03-03 12:42:47.903 062 18315.53 59.62 52203.30 88888.00 2011-03-03 12:42:48.403 062 18315.44 59.61 52203.27 88888.00 2011-03-03 12:42:48.903 062 18315.35 59.53 52203.11 88888.00 2011-03-03 12:42:49.403 062 18315.45 59.44 52203.12 88888.00 2011-03-03 12:42:49.903 062 18315.35 59.45 52203.13 88888.00 2011-03-03 12:42:50.403 062 18315.40 59.44 52203.02 88888.00 2011-03-03 12:42:50.903 062 18315.32 59.40 52203.00 88888.00 2011-03-03 12:42:51.403 062 18315.52 59.30 52203.07 88888.00 2011-03-03 12:42:51.903 062 18315.38 59.30 52203.08 88888.00 2011-03-03 12:42:52.403 062 18315.24 59.31 52203.05 88888.00 2011-03-03 12:42:52.903 062 18315.36 59.27 52203.10 88888.00 2011-03-03 12:42:53.403 062 18315.23 59.23 52203.15 88888.00 2011-03-03 12:42:53.903 062 18315.24 59.26 52203.16 88888.00 2011-03-03 12:42:54.403 062 18315.21 59.34 52203.15 88888.00 2011-03-03 12:42:54.903 062 18315.44 59.43 52203.19 88888.00 2011-03-03 12:42:55.403 062 18315.46 59.42 52203.18 88888.00 2011-03-03 12:42:55.903 062 18315.21 59.42 52203.25 88888.00 2011-03-03 12:42:56.403 062 18314.86 59.45 52203.18 88888.00 2011-03-03 12:42:56.903 062 18314.78 59.51 52203.30 88888.00 2011-03-03 12:42:57.403 062 18314.76 59.52 52203.29 88888.00 2011-03-03 12:42:57.903 062 18314.89 59.56 52203.24 88888.00 2011-03-03 12:42:58.403 062 18314.86 59.46 52203.25 88888.00 2011-03-03 12:42:58.903 062 18314.70 59.36 52203.38 88888.00 2011-03-03 12:42:59.403 062 18314.62 59.38 52203.47 88888.00 2011-03-03 12:42:59.903 062 18314.82 59.36 52203.46 88888.00 2011-03-03 12:43:00.403 062 18314.87 59.41 52203.53 88888.00 2011-03-03 12:43:00.903 062 18314.67 59.43 52203.54 88888.00 2011-03-03 12:43:01.403 062 18314.68 59.39 52203.62 88888.00 2011-03-03 12:43:01.903 062 18314.89 59.39 52203.53 88888.00 2011-03-03 12:43:02.403 062 18315.10 59.29 52203.51 88888.00 2011-03-03 12:43:02.903 062 18314.82 59.22 52203.58 88888.00 2011-03-03 12:43:03.403 062 18314.77 59.25 52203.57 88888.00 2011-03-03 12:43:03.903 062 18314.73 59.18 52203.59 88888.00 2011-03-03 12:43:04.403 062 18314.73 59.22 52203.61 88888.00 2011-03-03 12:43:04.903 062 18314.90 59.28 52203.66 88888.00 2011-03-03 12:43:05.403 062 18315.23 59.18 52203.57 88888.00 2011-03-03 12:43:05.903 062 18315.47 59.14 52203.42 88888.00 2011-03-03 12:43:06.403 062 18315.51 59.16 52203.36 88888.00 2011-03-03 12:43:06.903 062 18315.19 59.11 52203.43 88888.00 2011-03-03 12:43:07.403 062 18314.92 59.13 52203.42 88888.00 2011-03-03 12:43:07.903 062 18314.91 59.08 52203.40 88888.00 2011-03-03 12:43:08.403 062 18314.99 59.00 52203.34 88888.00 2011-03-03 12:43:08.903 062 18315.03 58.93 52203.31 88888.00 2011-03-03 12:43:09.403 062 18314.98 58.88 52203.39 88888.00 2011-03-03 12:43:09.903 062 18314.94 58.86 52203.41 88888.00 2011-03-03 12:43:10.403 062 18314.99 58.80 52203.37 88888.00 2011-03-03 12:43:10.903 062 18315.02 58.67 52203.37 88888.00 2011-03-03 12:43:11.403 062 18315.10 58.54 52203.41 88888.00 2011-03-03 12:43:11.903 062 18315.45 58.43 52203.42 88888.00 2011-03-03 12:43:12.403 062 18315.37 58.33 52203.28 88888.00 2011-03-03 12:43:12.903 062 18315.15 58.32 52203.28 88888.00 2011-03-03 12:43:13.403 062 18315.08 58.27 52203.22 88888.00 2011-03-03 12:43:13.903 062 18315.08 58.13 52203.19 88888.00 2011-03-03 12:43:14.403 062 18315.14 57.98 52203.03 88888.00 2011-03-03 12:43:14.903 062 18315.21 57.95 52203.02 88888.00 2011-03-03 12:43:15.403 062 18315.37 57.85 52203.02 88888.00 2011-03-03 12:43:15.903 062 18315.74 57.84 52202.99 88888.00 2011-03-03 12:43:16.403 062 18315.79 57.70 52202.93 88888.00 2011-03-03 12:43:16.903 062 18315.87 57.64 52202.76 88888.00 2011-03-03 12:43:17.403 062 18315.90 57.49 52202.69 88888.00 2011-03-03 12:43:17.903 062 18315.67 57.46 52202.75 88888.00 2011-03-03 12:43:18.403 062 18315.71 57.55 52202.88 88888.00 2011-03-03 12:43:18.903 062 18315.36 57.57 52202.76 88888.00 2011-03-03 12:43:19.403 062 18315.14 57.57 52202.60 88888.00 2011-03-03 12:43:19.903 062 18315.26 57.54 52202.65 88888.00 2011-03-03 12:43:20.403 062 18314.98 57.59 52202.67 88888.00 2011-03-03 12:43:20.903 062 18315.08 57.68 52202.61 88888.00 2011-03-03 12:43:21.403 062 18315.01 57.67 52202.73 88888.00 2011-03-03 12:43:21.903 062 18314.79 57.84 52202.85 88888.00 2011-03-03 12:43:22.403 062 18314.54 57.90 52202.81 88888.00 2011-03-03 12:43:22.903 062 18314.44 57.91 52202.92 88888.00 2011-03-03 12:43:23.403 062 18314.35 57.99 52203.03 88888.00 2011-03-03 12:43:23.903 062 18314.55 58.08 52203.02 88888.00 2011-03-03 12:43:24.403 062 18314.39 58.10 52203.00 88888.00 2011-03-03 12:43:24.903 062 18314.25 58.15 52203.06 88888.00 2011-03-03 12:43:25.403 062 18314.04 58.26 52203.16 88888.00 2011-03-03 12:43:25.903 062 18314.01 58.27 52203.23 88888.00 2011-03-03 12:43:26.403 062 18314.08 58.32 52203.27 88888.00 2011-03-03 12:43:26.903 062 18313.85 58.25 52203.31 88888.00 2011-03-03 12:43:27.403 062 18313.75 58.22 52203.28 88888.00 2011-03-03 12:43:27.903 062 18313.79 58.12 52203.29 88888.00 2011-03-03 12:43:28.403 062 18313.86 58.20 52203.47 88888.00 2011-03-03 12:43:28.903 062 18313.82 58.22 52203.47 88888.00 2011-03-03 12:43:29.403 062 18313.83 58.12 52203.35 88888.00 2011-03-03 12:43:29.903 062 18313.84 58.09 52203.29 88888.00 2011-03-03 12:43:30.403 062 18313.84 58.06 52203.35 88888.00 2011-03-03 12:43:30.903 062 18313.96 58.05 52203.40 88888.00 2011-03-03 12:43:31.403 062 18314.06 57.92 52203.35 88888.00 2011-03-03 12:43:31.903 062 18314.23 57.81 52203.29 88888.00 2011-03-03 12:43:32.403 062 18314.47 57.92 52203.25 88888.00 2011-03-03 12:43:32.903 062 18314.73 57.90 52203.28 88888.00 2011-03-03 12:43:33.403 062 18314.64 57.78 52203.28 88888.00 2011-03-03 12:43:33.903 062 18314.42 57.69 52203.33 88888.00 2011-03-03 12:43:34.403 062 18314.46 57.61 52203.37 88888.00 2011-03-03 12:43:34.903 062 18314.42 57.60 52203.17 88888.00 2011-03-03 12:43:35.403 062 18314.53 57.65 52203.16 88888.00 2011-03-03 12:43:35.903 062 18314.58 57.71 52203.24 88888.00 2011-03-03 12:43:36.403 062 18314.71 57.64 52203.19 88888.00 2011-03-03 12:43:36.903 062 18314.95 57.55 52203.27 88888.00 2011-03-03 12:43:37.403 062 18315.29 57.49 52203.23 88888.00 2011-03-03 12:43:37.903 062 18315.36 57.44 52203.29 88888.00 2011-03-03 12:43:38.403 062 18315.07 57.46 52203.27 88888.00 2011-03-03 12:43:38.903 062 18314.82 57.58 52203.22 88888.00 2011-03-03 12:43:39.403 062 18314.79 57.62 52203.18 88888.00 2011-03-03 12:43:39.903 062 18314.80 57.55 52203.15 88888.00 2011-03-03 12:43:40.403 062 18314.79 57.49 52203.16 88888.00 2011-03-03 12:43:40.903 062 18314.77 57.49 52203.14 88888.00 2011-03-03 12:43:41.403 062 18315.08 57.57 52203.02 88888.00 2011-03-03 12:43:41.903 062 18315.37 57.57 52203.05 88888.00 2011-03-03 12:43:42.403 062 18315.43 57.55 52203.13 88888.00 2011-03-03 12:43:42.903 062 18315.26 57.55 52203.04 88888.00 2011-03-03 12:43:43.403 062 18314.88 57.47 52203.04 88888.00 2011-03-03 12:43:43.903 062 18314.53 57.36 52203.05 88888.00 2011-03-03 12:43:44.403 062 18314.47 57.33 52202.91 88888.00 2011-03-03 12:43:44.903 062 18314.45 57.34 52202.81 88888.00 2011-03-03 12:43:45.403 062 18314.37 57.29 52202.91 88888.00 2011-03-03 12:43:45.903 062 18314.21 57.19 52202.90 88888.00 2011-03-03 12:43:46.403 062 18314.11 57.08 52202.79 88888.00 2011-03-03 12:43:46.903 062 18314.11 57.04 52202.75 88888.00 2011-03-03 12:43:47.403 062 18314.07 56.96 52202.83 88888.00 2011-03-03 12:43:47.903 062 18314.23 56.82 52202.85 88888.00 2011-03-03 12:43:48.403 062 18314.12 56.78 52202.94 88888.00 2011-03-03 12:43:48.903 062 18313.99 56.76 52202.91 88888.00 2011-03-03 12:43:49.403 062 18314.02 56.68 52202.78 88888.00 2011-03-03 12:43:49.903 062 18314.18 56.65 52202.77 88888.00 2011-03-03 12:43:50.403 062 18314.12 56.61 52202.82 88888.00 2011-03-03 12:43:50.903 062 18314.22 56.51 52202.77 88888.00 2011-03-03 12:43:51.403 062 18314.45 56.43 52202.72 88888.00 2011-03-03 12:43:51.903 062 18314.49 56.33 52202.75 88888.00 2011-03-03 12:43:52.403 062 18314.51 56.28 52202.78 88888.00 2011-03-03 12:43:52.903 062 18314.42 56.24 52202.79 88888.00 2011-03-03 12:43:53.403 062 18314.07 56.21 52202.72 88888.00 2011-03-03 12:43:53.903 062 18313.85 56.18 52202.73 88888.00 2011-03-03 12:43:54.403 062 18314.04 56.13 52202.78 88888.00 2011-03-03 12:43:54.903 062 18314.15 56.12 52202.73 88888.00 2011-03-03 12:43:55.403 062 18313.84 56.07 52202.66 88888.00 2011-03-03 12:43:55.903 062 18314.12 56.13 52202.66 88888.00 2011-03-03 12:43:56.403 062 18314.02 56.15 52202.61 88888.00 2011-03-03 12:43:56.903 062 18313.94 56.15 52202.68 88888.00 2011-03-03 12:43:57.403 062 18313.77 56.15 52202.88 88888.00 2011-03-03 12:43:57.903 062 18313.99 56.23 52202.91 88888.00 2011-03-03 12:43:58.403 062 18314.12 56.19 52202.83 88888.00 2011-03-03 12:43:58.903 062 18314.28 56.23 52202.83 88888.00 2011-03-03 12:43:59.403 062 18314.00 56.27 52202.90 88888.00 2011-03-03 12:43:59.903 062 18313.95 56.35 52202.87 88888.00 2011-03-03 12:44:00.403 062 18314.08 56.25 52202.88 88888.00 2011-03-03 12:44:00.903 062 18314.15 56.21 52202.94 88888.00 2011-03-03 12:44:01.403 062 18314.13 56.28 52202.88 88888.00 2011-03-03 12:44:01.903 062 18314.05 56.36 52202.88 88888.00 2011-03-03 12:44:02.403 062 18314.02 56.45 52202.93 88888.00 2011-03-03 12:44:02.903 062 18314.08 56.63 52203.02 88888.00 2011-03-03 12:44:03.403 062 18314.28 56.85 52203.04 88888.00 2011-03-03 12:44:03.903 062 18314.43 56.94 52203.14 88888.00 2011-03-03 12:44:04.403 062 18314.87 57.04 52203.23 88888.00 2011-03-03 12:44:04.903 062 18314.99 57.05 52203.29 88888.00 2011-03-03 12:44:05.403 062 18315.14 57.18 52203.34 88888.00 2011-03-03 12:44:05.903 062 18315.04 57.18 52203.42 88888.00 2011-03-03 12:44:06.403 062 18315.29 57.31 52203.43 88888.00 2011-03-03 12:44:06.903 062 18315.15 57.47 52203.27 88888.00 2011-03-03 12:44:07.403 062 18315.05 57.64 52203.26 88888.00 2011-03-03 12:44:07.903 062 18315.42 57.64 52203.42 88888.00 2011-03-03 12:44:08.403 062 18315.47 57.71 52203.45 88888.00 2011-03-03 12:44:08.903 062 18315.33 57.76 52203.37 88888.00 2011-03-03 12:44:09.403 062 18315.27 57.80 52203.35 88888.00 2011-03-03 12:44:09.903 062 18315.29 57.89 52203.36 88888.00 2011-03-03 12:44:10.403 062 18315.67 57.93 52203.38 88888.00 2011-03-03 12:44:10.903 062 18315.70 58.03 52203.40 88888.00 2011-03-03 12:44:11.403 062 18315.49 58.14 52203.41 88888.00 2011-03-03 12:44:11.903 062 18315.40 58.13 52203.31 88888.00 2011-03-03 12:44:12.403 062 18315.44 58.13 52203.34 88888.00 2011-03-03 12:44:12.903 062 18315.44 58.19 52203.23 88888.00 2011-03-03 12:44:13.403 062 18315.30 58.19 52203.18 88888.00 2011-03-03 12:44:13.903 062 18315.52 57.97 52203.14 88888.00 2011-03-03 12:44:14.403 062 18315.41 58.05 52203.07 88888.00 2011-03-03 12:44:14.903 062 18315.27 58.07 52203.11 88888.00 2011-03-03 12:44:15.403 062 18315.46 58.02 52203.13 88888.00 2011-03-03 12:44:15.903 062 18315.49 57.96 52203.11 88888.00 2011-03-03 12:44:16.403 062 18315.00 57.91 52203.15 88888.00 2011-03-03 12:44:16.903 062 18314.79 57.92 52203.13 88888.00 2011-03-03 12:44:17.403 062 18314.94 57.89 52203.03 88888.00 2011-03-03 12:44:17.903 062 18314.70 57.90 52203.14 88888.00 2011-03-03 12:44:18.403 062 18314.69 57.82 52203.13 88888.00 2011-03-03 12:44:18.903 062 18314.79 57.81 52203.05 88888.00 2011-03-03 12:44:19.403 062 18315.09 57.79 52203.01 88888.00 2011-03-03 12:44:19.903 062 18315.21 57.84 52203.11 88888.00 2011-03-03 12:44:20.403 062 18314.88 57.75 52203.17 88888.00 2011-03-03 12:44:20.903 062 18314.89 57.72 52203.16 88888.00 2011-03-03 12:44:21.403 062 18315.25 57.84 52203.23 88888.00 2011-03-03 12:44:21.903 062 18315.22 57.80 52203.27 88888.00 2011-03-03 12:44:22.403 062 18315.29 57.77 52203.29 88888.00 2011-03-03 12:44:22.903 062 18315.14 57.79 52203.20 88888.00 2011-03-03 12:44:23.403 062 18314.86 57.82 52203.26 88888.00 2011-03-03 12:44:23.903 062 18314.81 57.84 52203.31 88888.00 2011-03-03 12:44:24.403 062 18314.83 57.88 52203.30 88888.00 2011-03-03 12:44:24.903 062 18314.86 57.93 52203.22 88888.00 2011-03-03 12:44:25.403 062 18314.82 58.02 52203.16 88888.00 2011-03-03 12:44:25.903 062 18314.82 57.92 52203.12 88888.00 2011-03-03 12:44:26.403 062 18314.93 57.85 52203.14 88888.00 2011-03-03 12:44:26.903 062 18314.91 57.97 52203.13 88888.00 2011-03-03 12:44:27.403 062 18314.95 58.06 52203.01 88888.00 2011-03-03 12:44:27.903 062 18315.32 58.03 52202.91 88888.00 2011-03-03 12:44:28.403 062 18315.07 58.01 52202.79 88888.00 2011-03-03 12:44:28.903 062 18315.09 58.01 52202.78 88888.00 2011-03-03 12:44:29.403 062 18314.93 58.02 52202.96 88888.00 2011-03-03 12:44:29.903 062 18314.87 58.12 52203.08 88888.00 2011-03-03 12:44:30.403 062 18315.19 58.20 52203.11 88888.00 2011-03-03 12:44:30.903 062 18315.25 58.19 52203.04 88888.00 2011-03-03 12:44:31.403 062 18315.25 58.25 52203.19 88888.00 2011-03-03 12:44:31.903 062 18315.04 58.38 52203.19 88888.00 2011-03-03 12:44:32.403 062 18315.22 58.46 52203.04 88888.00 2011-03-03 12:44:32.903 062 18315.35 58.54 52203.14 88888.00 2011-03-03 12:44:33.403 062 18315.65 58.47 52203.17 88888.00 2011-03-03 12:44:33.903 062 18315.87 58.59 52203.04 88888.00 2011-03-03 12:44:34.403 062 18315.91 58.80 52203.04 88888.00 2011-03-03 12:44:34.903 062 18315.77 59.01 52202.99 88888.00 2011-03-03 12:44:35.403 062 18315.44 59.19 52203.03 88888.00 2011-03-03 12:44:35.903 062 18315.44 59.29 52203.15 88888.00 2011-03-03 12:44:36.403 062 18315.52 59.40 52203.16 88888.00 2011-03-03 12:44:36.903 062 18315.52 59.56 52203.23 88888.00 2011-03-03 12:44:37.403 062 18315.60 59.67 52203.31 88888.00 2011-03-03 12:44:37.903 062 18315.69 59.75 52203.37 88888.00 2011-03-03 12:44:38.403 062 18315.69 59.81 52203.50 88888.00 2011-03-03 12:44:38.903 062 18315.67 59.93 52203.50 88888.00 2011-03-03 12:44:39.403 062 18315.80 59.96 52203.48 88888.00 2011-03-03 12:44:39.903 062 18315.80 59.99 52203.51 88888.00 2011-03-03 12:44:40.403 062 18315.57 60.04 52203.58 88888.00 2011-03-03 12:44:40.903 062 18315.55 60.18 52203.63 88888.00 2011-03-03 12:44:41.403 062 18315.58 60.31 52203.63 88888.00 2011-03-03 12:44:41.903 062 18315.55 60.45 52203.62 88888.00 2011-03-03 12:44:42.403 062 18315.44 60.42 52203.61 88888.00 2011-03-03 12:44:42.903 062 18315.47 60.47 52203.59 88888.00 2011-03-03 12:44:43.403 062 18315.70 60.53 52203.62 88888.00 2011-03-03 12:44:43.903 062 18315.53 60.49 52203.58 88888.00 2011-03-03 12:44:44.403 062 18315.36 60.37 52203.48 88888.00 2011-03-03 12:44:44.903 062 18315.32 60.28 52203.41 88888.00 2011-03-03 12:44:45.403 062 18315.35 60.27 52203.48 88888.00 2011-03-03 12:44:45.903 062 18315.30 60.20 52203.39 88888.00 2011-03-03 12:44:46.403 062 18315.46 60.13 52203.38 88888.00 2011-03-03 12:44:46.903 062 18315.29 60.06 52203.38 88888.00 2011-03-03 12:44:47.403 062 18314.97 60.07 52203.36 88888.00 2011-03-03 12:44:47.903 062 18315.04 59.95 52203.33 88888.00 2011-03-03 12:44:48.403 062 18315.07 59.84 52203.34 88888.00 2011-03-03 12:44:48.903 062 18315.21 59.67 52203.31 88888.00 2011-03-03 12:44:49.403 062 18315.26 59.60 52203.41 88888.00 2011-03-03 12:44:49.903 062 18315.25 59.57 52203.40 88888.00 2011-03-03 12:44:50.403 062 18315.02 59.55 52203.31 88888.00 2011-03-03 12:44:50.903 062 18314.93 59.58 52203.36 88888.00 2011-03-03 12:44:51.403 062 18315.02 59.62 52203.40 88888.00 2011-03-03 12:44:51.903 062 18315.12 59.56 52203.37 88888.00 2011-03-03 12:44:52.403 062 18315.18 59.52 52203.40 88888.00 2011-03-03 12:44:52.903 062 18315.19 59.54 52203.31 88888.00 2011-03-03 12:44:53.403 062 18315.41 59.61 52203.30 88888.00 2011-03-03 12:44:53.903 062 18315.47 59.66 52203.30 88888.00 2011-03-03 12:44:54.403 062 18315.35 59.68 52203.25 88888.00 2011-03-03 12:44:54.903 062 18315.16 59.72 52203.29 88888.00 2011-03-03 12:44:55.403 062 18315.05 59.75 52203.37 88888.00 2011-03-03 12:44:55.903 062 18315.07 59.81 52203.27 88888.00 2011-03-03 12:44:56.403 062 18315.12 59.86 52203.18 88888.00 2011-03-03 12:44:56.903 062 18315.16 59.87 52203.39 88888.00 2011-03-03 12:44:57.403 062 18315.37 59.92 52203.39 88888.00 2011-03-03 12:44:57.903 062 18315.16 59.81 52203.33 88888.00 2011-03-03 12:44:58.403 062 18315.18 59.74 52203.25 88888.00 2011-03-03 12:44:58.903 062 18315.37 59.81 52203.19 88888.00 2011-03-03 12:44:59.403 062 18315.04 59.73 52203.24 88888.00 2011-03-03 12:44:59.903 062 18314.82 59.59 52203.19 88888.00 2011-03-03 12:45:00.403 062 18314.84 59.47 52203.10 88888.00 2011-03-03 12:45:00.903 062 18314.69 59.44 52203.23 88888.00 2011-03-03 12:45:01.403 062 18314.69 59.37 52203.25 88888.00 2011-03-03 12:45:01.903 062 18314.97 59.42 52203.18 88888.00 2011-03-03 12:45:02.403 062 18314.98 59.47 52203.18 88888.00 2011-03-03 12:45:02.903 062 18314.60 59.35 52203.17 88888.00 2011-03-03 12:45:03.403 062 18314.58 59.30 52203.28 88888.00 2011-03-03 12:45:03.903 062 18314.90 59.33 52203.17 88888.00 2011-03-03 12:45:04.403 062 18314.62 59.32 52203.05 88888.00 2011-03-03 12:45:04.903 062 18314.72 59.29 52203.02 88888.00 2011-03-03 12:45:05.403 062 18314.61 59.29 52202.96 88888.00 2011-03-03 12:45:05.903 062 18314.45 59.25 52203.06 88888.00 2011-03-03 12:45:06.403 062 18314.45 59.32 52203.10 88888.00 2011-03-03 12:45:06.903 062 18314.57 59.21 52203.05 88888.00 2011-03-03 12:45:07.403 062 18314.58 59.11 52203.19 88888.00 2011-03-03 12:45:07.903 062 18314.58 59.09 52203.41 88888.00 2011-03-03 12:45:08.400 062 18314.81 59.14 52203.27 88888.00 2011-03-03 12:45:08.900 062 18315.14 59.14 52203.20 88888.00 2011-03-03 12:45:09.400 062 18315.27 59.12 52203.13 88888.00 2011-03-03 12:45:09.900 062 18315.38 59.09 52203.11 88888.00 2011-03-03 12:45:10.400 062 18315.37 59.13 52203.24 88888.00 2011-03-03 12:45:10.900 062 18315.27 59.20 52203.38 88888.00 2011-03-03 12:45:11.400 062 18315.41 59.24 52203.47 88888.00 2011-03-03 12:45:11.900 062 18315.46 59.26 52203.51 88888.00 2011-03-03 12:45:12.400 062 18315.26 59.36 52203.49 88888.00 2011-03-03 12:45:12.900 062 18314.90 59.43 52203.46 88888.00 2011-03-03 12:45:13.400 062 18314.88 59.45 52203.38 88888.00 2011-03-03 12:45:13.900 062 18315.16 59.44 52203.29 88888.00 2011-03-03 12:45:14.400 062 18315.15 59.53 52203.49 88888.00 2011-03-03 12:45:14.900 062 18314.81 59.59 52203.60 88888.00 2011-03-03 12:45:15.400 062 18314.72 59.57 52203.64 88888.00 2011-03-03 12:45:15.900 062 18314.90 59.58 52203.60 88888.00 2011-03-03 12:45:16.400 062 18314.88 59.54 52203.46 88888.00 2011-03-03 12:45:16.900 062 18314.61 59.55 52203.50 88888.00 2011-03-03 12:45:17.400 062 18314.58 59.55 52203.52 88888.00 2011-03-03 12:45:17.900 062 18314.76 59.60 52203.48 88888.00 2011-03-03 12:45:18.400 062 18314.95 59.65 52203.52 88888.00 2011-03-03 12:45:18.900 062 18314.82 59.53 52203.49 88888.00 2011-03-03 12:45:19.400 062 18314.91 59.49 52203.47 88888.00 2011-03-03 12:45:19.900 062 18315.10 59.48 52203.46 88888.00 2011-03-03 12:45:20.400 062 18315.29 59.40 52203.58 88888.00 2011-03-03 12:45:20.900 062 18315.24 59.42 52203.61 88888.00 2011-03-03 12:45:21.400 062 18315.11 59.33 52203.61 88888.00 2011-03-03 12:45:21.900 062 18315.21 59.30 52203.65 88888.00 2011-03-03 12:45:22.400 062 18315.21 59.26 52203.57 88888.00 2011-03-03 12:45:22.900 062 18315.11 59.27 52203.63 88888.00 2011-03-03 12:45:23.400 062 18314.92 59.08 52203.69 88888.00 2011-03-03 12:45:23.900 062 18315.19 59.07 52203.68 88888.00 2011-03-03 12:45:24.400 062 18315.40 59.12 52203.49 88888.00 2011-03-03 12:45:24.900 062 18315.44 58.94 52203.49 88888.00 2011-03-03 12:45:25.400 062 18315.45 58.85 52203.50 88888.00 2011-03-03 12:45:25.900 062 18315.43 58.77 52203.34 88888.00 2011-03-03 12:45:26.400 062 18315.40 58.70 52203.26 88888.00 2011-03-03 12:45:26.900 062 18315.26 58.66 52203.18 88888.00 2011-03-03 12:45:27.400 062 18315.20 58.69 52203.23 88888.00 2011-03-03 12:45:27.900 062 18315.25 58.70 52203.35 88888.00 2011-03-03 12:45:28.400 062 18315.11 58.69 52203.34 88888.00 2011-03-03 12:45:28.900 062 18314.82 58.66 52203.16 88888.00 2011-03-03 12:45:29.400 062 18314.76 58.68 52203.20 88888.00 2011-03-03 12:45:29.900 062 18314.68 58.64 52203.24 88888.00 2011-03-03 12:45:30.400 062 18314.68 58.64 52203.27 88888.00 2011-03-03 12:45:30.900 062 18314.67 58.71 52203.20 88888.00 2011-03-03 12:45:31.400 062 18314.72 58.78 52203.30 88888.00 2011-03-03 12:45:31.900 062 18314.90 58.81 52203.15 88888.00 2011-03-03 12:45:32.400 062 18314.76 58.86 52203.18 88888.00 2011-03-03 12:45:32.900 062 18314.79 59.00 52203.24 88888.00 2011-03-03 12:45:33.400 062 18314.69 59.03 52203.35 88888.00 2011-03-03 12:45:33.900 062 18314.82 59.04 52203.40 88888.00 2011-03-03 12:45:34.400 062 18314.78 59.10 52203.39 88888.00 2011-03-03 12:45:34.900 062 18314.76 59.20 52203.41 88888.00 2011-03-03 12:45:35.400 062 18314.86 59.27 52203.46 88888.00 2011-03-03 12:45:35.900 062 18314.99 59.40 52203.54 88888.00 2011-03-03 12:45:36.400 062 18315.43 59.46 52203.52 88888.00 2011-03-03 12:45:36.900 062 18315.25 59.54 52203.50 88888.00 2011-03-03 12:45:37.400 062 18315.15 59.60 52203.43 88888.00 2011-03-03 12:45:37.900 062 18315.45 59.68 52203.48 88888.00 2011-03-03 12:45:38.400 062 18315.25 59.77 52203.51 88888.00 2011-03-03 12:45:38.900 062 18315.01 59.67 52203.50 88888.00 2011-03-03 12:45:39.400 062 18315.11 59.67 52203.54 88888.00 2011-03-03 12:45:39.900 062 18315.16 59.77 52203.63 88888.00 2011-03-03 12:45:40.400 062 18315.56 59.84 52203.68 88888.00 2011-03-03 12:45:40.900 062 18315.67 59.77 52203.64 88888.00 2011-03-03 12:45:41.400 062 18315.86 59.79 52203.63 88888.00 2011-03-03 12:45:41.900 062 18315.88 59.79 52203.63 88888.00 2011-03-03 12:45:42.400 062 18315.67 59.74 52203.68 88888.00 2011-03-03 12:45:42.900 062 18315.67 59.70 52203.84 88888.00 2011-03-03 12:45:43.400 062 18315.74 59.70 52203.88 88888.00 2011-03-03 12:45:43.900 062 18315.83 59.60 52203.88 88888.00 2011-03-03 12:45:44.400 062 18315.89 59.64 52204.00 88888.00 2011-03-03 12:45:44.900 062 18316.02 59.70 52203.96 88888.00 2011-03-03 12:45:45.400 062 18316.17 59.76 52203.92 88888.00 2011-03-03 12:45:45.900 062 18316.24 59.73 52203.88 88888.00 2011-03-03 12:45:46.400 062 18316.33 59.72 52203.95 88888.00 2011-03-03 12:45:46.900 062 18316.36 59.74 52203.87 88888.00 2011-03-03 12:45:47.400 062 18316.67 59.76 52203.83 88888.00 2011-03-03 12:45:47.900 062 18316.64 59.85 52203.81 88888.00 2011-03-03 12:45:48.400 062 18316.72 59.90 52203.85 88888.00 2011-03-03 12:45:48.900 062 18316.88 59.88 52203.77 88888.00 2011-03-03 12:45:49.400 062 18317.14 59.90 52203.83 88888.00 2011-03-03 12:45:49.900 062 18317.32 60.02 52203.77 88888.00 2011-03-03 12:45:50.400 062 18316.99 60.06 52203.73 88888.00 2011-03-03 12:45:50.900 062 18316.92 60.00 52203.72 88888.00 2011-03-03 12:45:51.400 062 18317.04 59.99 52203.72 88888.00 2011-03-03 12:45:51.900 062 18317.12 60.01 52203.61 88888.00 2011-03-03 12:45:52.400 062 18317.12 60.04 52203.66 88888.00 2011-03-03 12:45:52.900 062 18317.26 60.03 52203.68 88888.00 2011-03-03 12:45:53.400 062 18317.16 60.00 52203.63 88888.00 2011-03-03 12:45:53.900 062 18317.00 59.92 52203.63 88888.00 2011-03-03 12:45:54.400 062 18316.83 59.88 52203.50 88888.00 2011-03-03 12:45:54.900 062 18316.62 59.84 52203.53 88888.00 2011-03-03 12:45:55.400 062 18316.41 59.73 52203.43 88888.00 2011-03-03 12:45:55.900 062 18316.34 59.60 52203.29 88888.00 2011-03-03 12:45:56.400 062 18316.41 59.56 52203.20 88888.00 2011-03-03 12:45:56.900 062 18316.53 59.43 52203.27 88888.00 2011-03-03 12:45:57.400 062 18316.68 59.24 52203.30 88888.00 2011-03-03 12:45:57.900 062 18316.36 59.09 52203.37 88888.00 2011-03-03 12:45:58.400 062 18316.33 59.07 52203.29 88888.00 2011-03-03 12:45:58.900 062 18316.75 59.02 52203.26 88888.00 2011-03-03 12:45:59.400 062 18316.50 58.78 52203.23 88888.00 2011-03-03 12:45:59.900 062 18316.29 58.75 52203.23 88888.00 2011-03-03 12:46:00.400 062 18316.50 58.75 52203.15 88888.00 2011-03-03 12:46:00.900 062 18316.77 58.65 52203.11 88888.00 2011-03-03 12:46:01.400 062 18316.92 58.53 52203.13 88888.00 2011-03-03 12:46:01.900 062 18316.56 58.45 52203.15 88888.00 2011-03-03 12:46:02.400 062 18316.54 58.46 52203.14 88888.00 2011-03-03 12:46:02.900 062 18316.53 58.40 52203.11 88888.00 2011-03-03 12:46:03.400 062 18316.53 58.32 52203.19 88888.00 2011-03-03 12:46:03.900 062 18316.57 58.28 52203.18 88888.00 2011-03-03 12:46:04.400 062 18316.66 58.29 52203.17 88888.00 2011-03-03 12:46:04.900 062 18316.82 58.30 52203.24 88888.00 2011-03-03 12:46:05.400 062 18317.08 58.28 52203.20 88888.00 2011-03-03 12:46:05.900 062 18316.90 58.29 52203.16 88888.00 2011-03-03 12:46:06.400 062 18317.21 58.33 52203.19 88888.00 2011-03-03 12:46:06.900 062 18317.54 58.38 52203.20 88888.00 2011-03-03 12:46:07.400 062 18317.26 58.47 52203.16 88888.00 2011-03-03 12:46:07.900 062 18317.31 58.48 52203.26 88888.00 2011-03-03 12:46:08.400 062 18317.41 58.49 52203.22 88888.00 2011-03-03 12:46:08.900 062 18317.49 58.60 52203.24 88888.00 2011-03-03 12:46:09.400 062 18317.37 58.74 52203.25 88888.00 2011-03-03 12:46:09.900 062 18317.48 58.76 52203.28 88888.00 2011-03-03 12:46:10.400 062 18317.53 58.75 52203.39 88888.00 2011-03-03 12:46:10.900 062 18317.74 58.82 52203.42 88888.00 2011-03-03 12:46:11.400 062 18317.80 58.94 52203.38 88888.00 2011-03-03 12:46:11.900 062 18317.82 59.01 52203.52 88888.00 2011-03-03 12:46:12.400 062 18317.98 58.91 52203.56 88888.00 2011-03-03 12:46:12.900 062 18318.47 58.94 52203.58 88888.00 2011-03-03 12:46:13.400 062 18318.73 58.91 52203.45 88888.00 2011-03-03 12:46:13.900 062 18318.74 58.99 52203.53 88888.00 2011-03-03 12:46:14.400 062 18318.33 58.95 52203.54 88888.00 2011-03-03 12:46:14.900 062 18318.36 58.94 52203.54 88888.00 2011-03-03 12:46:15.400 062 18318.71 58.90 52203.56 88888.00 2011-03-03 12:46:15.900 062 18318.59 58.87 52203.64 88888.00 2011-03-03 12:46:16.400 062 18318.52 58.80 52203.74 88888.00 2011-03-03 12:46:16.900 062 18318.55 58.69 52203.72 88888.00 2011-03-03 12:46:17.400 062 18318.53 58.63 52203.60 88888.00 2011-03-03 12:46:17.900 062 18318.83 58.56 52203.60 88888.00 2011-03-03 12:46:18.400 062 18318.78 58.44 52203.58 88888.00 2011-03-03 12:46:18.900 062 18318.89 58.49 52203.47 88888.00 2011-03-03 12:46:19.400 062 18318.96 58.43 52203.46 88888.00 2011-03-03 12:46:19.900 062 18318.94 58.27 52203.50 88888.00 2011-03-03 12:46:20.400 062 18319.01 58.18 52203.45 88888.00 2011-03-03 12:46:20.900 062 18319.01 58.14 52203.51 88888.00 2011-03-03 12:46:21.400 062 18318.80 58.02 52203.43 88888.00 2011-03-03 12:46:21.900 062 18318.44 58.01 52203.35 88888.00 2011-03-03 12:46:22.400 062 18318.31 58.07 52203.37 88888.00 2011-03-03 12:46:22.900 062 18318.36 58.03 52203.45 88888.00 2011-03-03 12:46:23.400 062 18318.42 57.99 52203.42 88888.00 2011-03-03 12:46:23.900 062 18318.44 57.99 52203.48 88888.00 2011-03-03 12:46:24.400 062 18318.55 58.02 52203.49 88888.00 2011-03-03 12:46:24.900 062 18318.59 58.11 52203.43 88888.00 2011-03-03 12:46:25.400 062 18318.73 58.18 52203.30 88888.00 2011-03-03 12:46:25.900 062 18318.71 58.19 52203.27 88888.00 2011-03-03 12:46:26.400 062 18318.60 58.24 52203.29 88888.00 2011-03-03 12:46:26.900 062 18318.52 58.30 52203.39 88888.00 2011-03-03 12:46:27.400 062 18318.55 58.30 52203.53 88888.00 2011-03-03 12:46:27.900 062 18318.64 58.28 52203.53 88888.00 2011-03-03 12:46:28.400 062 18318.99 58.27 52203.40 88888.00 2011-03-03 12:46:28.900 062 18318.84 58.31 52203.41 88888.00 2011-03-03 12:46:29.400 062 18318.60 58.28 52203.42 88888.00 2011-03-03 12:46:29.900 062 18318.57 58.28 52203.42 88888.00 2011-03-03 12:46:30.400 062 18318.89 58.32 52203.42 88888.00 2011-03-03 12:46:30.900 062 18318.67 58.27 52203.40 88888.00 2011-03-03 12:46:31.400 062 18318.46 58.18 52203.46 88888.00 2011-03-03 12:46:31.900 062 18318.53 58.27 52203.47 88888.00 2011-03-03 12:46:32.400 062 18318.49 58.26 52203.54 88888.00 2011-03-03 12:46:32.900 062 18318.56 58.20 52203.60 88888.00 2011-03-03 12:46:33.400 062 18318.79 58.28 52203.62 88888.00 2011-03-03 12:46:33.900 062 18318.87 58.31 52203.59 88888.00 2011-03-03 12:46:34.400 062 18318.60 58.22 52203.50 88888.00 2011-03-03 12:46:34.900 062 18318.66 58.15 52203.48 88888.00 2011-03-03 12:46:35.400 062 18318.72 58.18 52203.51 88888.00 2011-03-03 12:46:35.900 062 18318.69 58.18 52203.62 88888.00 2011-03-03 12:46:36.400 062 18319.13 58.06 52203.62 88888.00 2011-03-03 12:46:36.900 062 18319.18 57.98 52203.50 88888.00 2011-03-03 12:46:37.400 062 18319.25 57.97 52203.54 88888.00 2011-03-03 12:46:37.900 062 18319.26 58.00 52203.57 88888.00 2011-03-03 12:46:38.400 062 18319.16 57.96 52203.53 88888.00 2011-03-03 12:46:38.900 062 18319.20 58.01 52203.46 88888.00 2011-03-03 12:46:39.400 062 18319.02 58.01 52203.50 88888.00 2011-03-03 12:46:39.900 062 18318.96 58.00 52203.45 88888.00 2011-03-03 12:46:40.400 062 18319.16 58.03 52203.45 88888.00 2011-03-03 12:46:40.900 062 18318.93 58.05 52203.49 88888.00 2011-03-03 12:46:41.400 062 18318.81 58.06 52203.45 88888.00 2011-03-03 12:46:41.900 062 18319.20 58.16 52203.48 88888.00 2011-03-03 12:46:42.400 062 18319.31 58.18 52203.57 88888.00 2011-03-03 12:46:42.900 062 18319.39 58.28 52203.52 88888.00 2011-03-03 12:46:43.400 062 18319.25 58.27 52203.53 88888.00 2011-03-03 12:46:43.900 062 18318.79 58.24 52203.54 88888.00 2011-03-03 12:46:44.400 062 18318.73 58.30 52203.51 88888.00 2011-03-03 12:46:44.900 062 18319.04 58.31 52203.53 88888.00 2011-03-03 12:46:45.400 062 18319.03 58.27 52203.51 88888.00 2011-03-03 12:46:45.900 062 18318.90 58.28 52203.46 88888.00 2011-03-03 12:46:46.400 062 18318.58 58.27 52203.50 88888.00 2011-03-03 12:46:46.900 062 18318.48 58.34 52203.62 88888.00 2011-03-03 12:46:47.400 062 18318.38 58.37 52203.54 88888.00 2011-03-03 12:46:47.900 062 18318.27 58.33 52203.48 88888.00 2011-03-03 12:46:48.400 062 18318.33 58.36 52203.43 88888.00 2011-03-03 12:46:48.900 062 18318.24 58.35 52203.40 88888.00 2011-03-03 12:46:49.400 062 18318.14 58.41 52203.36 88888.00 2011-03-03 12:46:49.900 062 18318.05 58.44 52203.51 88888.00 2011-03-03 12:46:50.400 062 18318.15 58.46 52203.45 88888.00 2011-03-03 12:46:50.900 062 18317.95 58.49 52203.36 88888.00 2011-03-03 12:46:51.400 062 18317.79 58.45 52203.48 88888.00 2011-03-03 12:46:51.900 062 18318.02 58.42 52203.45 88888.00 2011-03-03 12:46:52.400 062 18318.01 58.35 52203.40 88888.00 2011-03-03 12:46:52.900 062 18317.87 58.32 52203.23 88888.00 2011-03-03 12:46:53.400 062 18317.43 58.32 52203.41 88888.00 2011-03-03 12:46:53.900 062 18317.14 58.23 52203.51 88888.00 2011-03-03 12:46:54.400 062 18316.96 58.24 52203.52 88888.00 2011-03-03 12:46:54.900 062 18317.14 58.27 52203.42 88888.00 2011-03-03 12:46:55.400 062 18317.36 58.28 52203.47 88888.00 2011-03-03 12:46:55.900 062 18317.01 58.25 52203.52 88888.00 2011-03-03 12:46:56.400 062 18317.05 58.22 52203.47 88888.00 2011-03-03 12:46:56.900 062 18316.63 58.27 52203.47 88888.00 2011-03-03 12:46:57.400 062 18316.39 58.32 52203.46 88888.00 2011-03-03 12:46:57.900 062 18316.54 58.26 52203.49 88888.00 2011-03-03 12:46:58.400 062 18316.70 58.15 52203.46 88888.00 2011-03-03 12:46:58.900 062 18316.45 58.15 52203.46 88888.00 2011-03-03 12:46:59.400 062 18316.76 58.14 52203.54 88888.00 2011-03-03 12:46:59.900 062 18316.87 58.22 52203.58 88888.00 2011-03-03 12:47:00.400 062 18316.76 58.28 52203.62 88888.00 2011-03-03 12:47:00.900 062 18316.47 58.27 52203.65 88888.00 2011-03-03 12:47:01.400 062 18316.38 58.32 52203.66 88888.00 2011-03-03 12:47:01.900 062 18316.42 58.39 52203.59 88888.00 2011-03-03 12:47:02.400 062 18316.73 58.43 52203.69 88888.00 2011-03-03 12:47:02.900 062 18316.59 58.48 52203.64 88888.00 2011-03-03 12:47:03.400 062 18316.31 58.60 52203.65 88888.00 2011-03-03 12:47:03.900 062 18316.22 58.70 52203.81 88888.00 2011-03-03 12:47:04.400 062 18316.24 58.78 52203.89 88888.00 2011-03-03 12:47:04.900 062 18316.12 58.81 52204.03 88888.00 2011-03-03 12:47:05.400 062 18316.10 58.76 52204.01 88888.00 2011-03-03 12:47:05.900 062 18316.06 58.77 52203.93 88888.00 2011-03-03 12:47:06.400 062 18316.14 58.89 52203.77 88888.00 2011-03-03 12:47:06.900 062 18316.23 58.92 52203.95 88888.00 2011-03-03 12:47:07.400 062 18316.19 58.96 52204.00 88888.00 2011-03-03 12:47:07.900 062 18316.21 58.97 52203.98 88888.00 2011-03-03 12:47:08.400 062 18316.08 58.98 52203.91 88888.00 2011-03-03 12:47:08.900 062 18315.89 58.95 52203.99 88888.00 2011-03-03 12:47:09.400 062 18315.86 58.91 52204.01 88888.00 2011-03-03 12:47:09.900 062 18316.19 58.91 52204.03 88888.00 2011-03-03 12:47:10.400 062 18316.39 58.82 52204.08 88888.00 2011-03-03 12:47:10.900 062 18316.11 58.72 52204.15 88888.00 2011-03-03 12:47:11.400 062 18315.74 58.69 52203.99 88888.00 2011-03-03 12:47:11.900 062 18315.92 58.58 52204.01 88888.00 2011-03-03 12:47:12.400 062 18316.23 58.46 52203.88 88888.00 2011-03-03 12:47:12.900 062 18315.96 58.40 52203.84 88888.00 2011-03-03 12:47:13.400 062 18316.07 58.41 52203.78 88888.00 2011-03-03 12:47:13.900 062 18315.84 58.30 52203.92 88888.00 2011-03-03 12:47:14.400 062 18315.70 58.19 52204.03 88888.00 2011-03-03 12:47:14.900 062 18315.77 58.03 52203.99 88888.00 2011-03-03 12:47:15.400 062 18315.80 57.89 52203.98 88888.00 2011-03-03 12:47:15.900 062 18315.83 57.88 52204.05 88888.00 2011-03-03 12:47:16.400 062 18315.89 57.76 52204.07 88888.00 2011-03-03 12:47:16.900 062 18315.98 57.70 52203.99 88888.00 2011-03-03 12:47:17.400 062 18316.11 57.65 52203.86 88888.00 2011-03-03 12:47:17.900 062 18316.05 57.61 52203.77 88888.00 2011-03-03 12:47:18.400 062 18315.88 57.54 52203.73 88888.00 2011-03-03 12:47:18.900 062 18316.05 57.49 52203.83 88888.00 2011-03-03 12:47:19.400 062 18316.32 57.35 52203.87 88888.00 2011-03-03 12:47:19.900 062 18316.56 57.26 52203.91 88888.00 2011-03-03 12:47:20.400 062 18316.50 57.18 52203.89 88888.00 2011-03-03 12:47:20.900 062 18315.90 57.15 52203.84 88888.00 2011-03-03 12:47:21.400 062 18315.69 57.12 52203.66 88888.00 2011-03-03 12:47:21.900 062 18315.80 57.12 52203.63 88888.00 2011-03-03 12:47:22.400 062 18315.90 57.09 52203.62 88888.00 2011-03-03 12:47:22.900 062 18315.95 57.16 52203.65 88888.00 2011-03-03 12:47:23.400 062 18315.87 57.15 52203.81 88888.00 2011-03-03 12:47:23.900 062 18315.90 57.10 52203.77 88888.00 2011-03-03 12:47:24.400 062 18315.92 57.11 52203.72 88888.00 2011-03-03 12:47:24.900 062 18315.96 57.04 52203.71 88888.00 2011-03-03 12:47:25.400 062 18315.87 57.04 52203.77 88888.00 2011-03-03 12:47:25.900 062 18315.84 57.16 52203.74 88888.00 2011-03-03 12:47:26.400 062 18315.89 57.19 52203.76 88888.00 2011-03-03 12:47:26.900 062 18315.85 57.22 52203.85 88888.00 2011-03-03 12:47:27.400 062 18315.71 57.31 52203.98 88888.00 2011-03-03 12:47:27.900 062 18315.70 57.37 52204.09 88888.00 2011-03-03 12:47:28.400 062 18315.62 57.47 52204.13 88888.00 2011-03-03 12:47:28.900 062 18315.37 57.55 52204.20 88888.00 2011-03-03 12:47:29.400 062 18315.26 57.58 52204.19 88888.00 2011-03-03 12:47:29.900 062 18315.11 57.65 52204.17 88888.00 2011-03-03 12:47:30.400 062 18315.22 57.74 52204.08 88888.00 2011-03-03 12:47:30.900 062 18315.15 57.70 52203.98 88888.00 2011-03-03 12:47:31.400 062 18314.98 57.69 52204.04 88888.00 2011-03-03 12:47:31.900 062 18314.82 57.79 52204.09 88888.00 2011-03-03 12:47:32.400 062 18314.69 57.82 52204.18 88888.00 2011-03-03 12:47:32.900 062 18314.61 57.91 52204.33 88888.00 2011-03-03 12:47:33.400 062 18314.70 57.91 52204.27 88888.00 2011-03-03 12:47:33.900 062 18315.10 57.92 52204.12 88888.00 2011-03-03 12:47:34.400 062 18315.26 57.86 52204.04 88888.00 2011-03-03 12:47:34.900 062 18314.98 57.89 52204.20 88888.00 2011-03-03 12:47:35.400 062 18314.58 57.94 52204.30 88888.00 2011-03-03 12:47:35.900 062 18314.81 57.86 52204.27 88888.00 2011-03-03 12:47:36.400 062 18314.65 57.82 52204.20 88888.00 2011-03-03 12:47:36.900 062 18314.45 57.81 52204.10 88888.00 2011-03-03 12:47:37.400 062 18314.44 57.92 52204.16 88888.00 2011-03-03 12:47:37.900 062 18314.56 57.94 52204.07 88888.00 2011-03-03 12:47:38.400 062 18314.58 57.93 52203.95 88888.00 2011-03-03 12:47:38.900 062 18314.84 57.99 52203.93 88888.00 2011-03-03 12:47:39.400 062 18314.95 58.07 52203.87 88888.00 2011-03-03 12:47:39.900 062 18314.78 58.21 52203.95 88888.00 2011-03-03 12:47:40.400 062 18314.79 58.23 52203.94 88888.00 2011-03-03 12:47:40.900 062 18314.81 58.25 52203.87 88888.00 2011-03-03 12:47:41.400 062 18314.95 58.35 52203.77 88888.00 2011-03-03 12:47:41.900 062 18315.24 58.44 52203.73 88888.00 2011-03-03 12:47:42.400 062 18315.37 58.46 52203.72 88888.00 2011-03-03 12:47:42.900 062 18315.37 58.47 52203.77 88888.00 2011-03-03 12:47:43.400 062 18315.05 58.49 52203.74 88888.00 2011-03-03 12:47:43.900 062 18314.83 58.58 52203.74 88888.00 2011-03-03 12:47:44.400 062 18314.75 58.65 52203.74 88888.00 2011-03-03 12:47:44.900 062 18314.70 58.70 52203.82 88888.00 2011-03-03 12:47:45.400 062 18314.60 58.75 52203.77 88888.00 2011-03-03 12:47:45.900 062 18314.89 58.84 52203.78 88888.00 2011-03-03 12:47:46.400 062 18314.77 58.94 52203.69 88888.00 2011-03-03 12:47:46.900 062 18314.44 59.00 52203.75 88888.00 2011-03-03 12:47:47.400 062 18314.36 59.09 52203.96 88888.00 2011-03-03 12:47:47.900 062 18314.42 59.19 52204.05 88888.00 2011-03-03 12:47:48.400 062 18314.44 59.20 52204.05 88888.00 2011-03-03 12:47:48.900 062 18314.65 59.23 52204.07 88888.00 2011-03-03 12:47:49.400 062 18314.59 59.32 52204.06 88888.00 2011-03-03 12:47:49.900 062 18314.26 59.36 52204.04 88888.00 2011-03-03 12:47:50.400 062 18314.19 59.37 52204.03 88888.00 2011-03-03 12:47:50.900 062 18314.21 59.39 52204.07 88888.00 2011-03-03 12:47:51.400 062 18314.33 59.45 52204.08 88888.00 2011-03-03 12:47:51.900 062 18314.12 59.49 52203.95 88888.00 2011-03-03 12:47:52.400 062 18313.91 59.49 52203.84 88888.00 2011-03-03 12:47:52.900 062 18313.84 59.42 52203.89 88888.00 2011-03-03 12:47:53.400 062 18313.89 59.38 52203.92 88888.00 2011-03-03 12:47:53.900 062 18314.10 59.34 52203.84 88888.00 2011-03-03 12:47:54.400 062 18314.13 59.33 52203.94 88888.00 2011-03-03 12:47:54.900 062 18314.43 59.40 52203.93 88888.00 2011-03-03 12:47:55.400 062 18314.44 59.39 52203.82 88888.00 2011-03-03 12:47:55.900 062 18314.31 59.29 52203.77 88888.00 2011-03-03 12:47:56.400 062 18313.97 59.28 52203.92 88888.00 2011-03-03 12:47:56.900 062 18313.86 59.20 52203.83 88888.00 2011-03-03 12:47:57.400 062 18314.18 59.11 52203.87 88888.00 2011-03-03 12:47:57.900 062 18314.44 59.08 52203.82 88888.00 2011-03-03 12:47:58.400 062 18314.45 59.09 52203.74 88888.00 2011-03-03 12:47:58.900 062 18314.24 59.06 52203.78 88888.00 2011-03-03 12:47:59.400 062 18313.97 59.01 52203.82 88888.00 2011-03-03 12:47:59.900 062 18313.86 59.02 52203.92 88888.00 2011-03-03 12:48:00.400 062 18313.82 59.01 52203.82 88888.00 2011-03-03 12:48:00.900 062 18314.28 59.01 52203.73 88888.00 2011-03-03 12:48:01.400 062 18314.44 59.00 52203.65 88888.00 2011-03-03 12:48:01.900 062 18314.37 58.97 52203.68 88888.00 2011-03-03 12:48:02.400 062 18314.12 58.95 52203.70 88888.00 2011-03-03 12:48:02.900 062 18314.06 58.93 52203.63 88888.00 2011-03-03 12:48:03.400 062 18314.13 58.92 52203.47 88888.00 2011-03-03 12:48:03.900 062 18314.10 58.97 52203.48 88888.00 2011-03-03 12:48:04.400 062 18313.68 58.95 52203.46 88888.00 2011-03-03 12:48:04.900 062 18313.35 58.93 52203.40 88888.00 2011-03-03 12:48:05.400 062 18313.23 58.79 52203.28 88888.00 2011-03-03 12:48:05.900 062 18313.19 58.81 52203.33 88888.00 2011-03-03 12:48:06.400 062 18313.05 58.86 52203.38 88888.00 2011-03-03 12:48:06.900 062 18313.26 58.91 52203.37 88888.00 2011-03-03 12:48:07.400 062 18313.32 58.85 52203.39 88888.00 2011-03-03 12:48:07.900 062 18313.10 58.78 52203.40 88888.00 2011-03-03 12:48:08.400 062 18313.02 58.75 52203.35 88888.00 2011-03-03 12:48:08.900 062 18313.01 58.75 52203.45 88888.00 2011-03-03 12:48:09.400 062 18313.23 58.72 52203.64 88888.00 2011-03-03 12:48:09.900 062 18312.92 58.68 52203.65 88888.00 2011-03-03 12:48:10.400 062 18312.80 58.62 52203.60 88888.00 2011-03-03 12:48:10.900 062 18312.71 58.57 52203.51 88888.00 2011-03-03 12:48:11.400 062 18312.94 58.54 52203.58 88888.00 2011-03-03 12:48:11.900 062 18312.91 58.54 52203.63 88888.00 2011-03-03 12:48:12.400 062 18313.17 58.62 52203.66 88888.00 2011-03-03 12:48:12.900 062 18313.47 58.65 52203.72 88888.00 2011-03-03 12:48:13.400 062 18313.24 58.66 52203.68 88888.00 2011-03-03 12:48:13.900 062 18313.20 58.63 52203.65 88888.00 2011-03-03 12:48:14.400 062 18313.38 58.65 52203.71 88888.00 2011-03-03 12:48:14.900 062 18313.70 58.67 52203.72 88888.00 2011-03-03 12:48:15.400 062 18313.70 58.66 52203.74 88888.00 2011-03-03 12:48:15.900 062 18313.41 58.80 52203.78 88888.00 2011-03-03 12:48:16.400 062 18313.58 58.92 52203.83 88888.00 2011-03-03 12:48:16.900 062 18313.61 59.01 52203.81 88888.00 2011-03-03 12:48:17.400 062 18313.74 59.09 52203.83 88888.00 2011-03-03 12:48:17.900 062 18314.14 59.12 52203.83 88888.00 2011-03-03 12:48:18.400 062 18314.37 59.22 52203.77 88888.00 2011-03-03 12:48:18.900 062 18314.18 59.29 52203.82 88888.00 2011-03-03 12:48:19.400 062 18314.45 59.37 52203.93 88888.00 2011-03-03 12:48:19.900 062 18314.48 59.47 52204.03 88888.00 2011-03-03 12:48:20.400 062 18314.12 59.56 52204.03 88888.00 2011-03-03 12:48:20.900 062 18314.03 59.64 52204.00 88888.00 2011-03-03 12:48:21.400 062 18314.53 59.69 52204.07 88888.00 2011-03-03 12:48:21.900 062 18314.36 59.82 52204.09 88888.00 2011-03-03 12:48:22.400 062 18314.47 59.89 52204.21 88888.00 2011-03-03 12:48:22.900 062 18314.67 59.95 52204.27 88888.00 2011-03-03 12:48:23.400 062 18314.73 60.07 52204.28 88888.00 2011-03-03 12:48:23.900 062 18314.69 60.12 52204.36 88888.00 2011-03-03 12:48:24.400 062 18314.69 60.13 52204.43 88888.00 2011-03-03 12:48:24.900 062 18314.56 60.20 52204.55 88888.00 2011-03-03 12:48:25.400 062 18314.66 60.24 52204.61 88888.00 2011-03-03 12:48:25.900 062 18314.67 60.18 52204.59 88888.00 2011-03-03 12:48:26.400 062 18314.99 60.22 52204.55 88888.00 2011-03-03 12:48:26.900 062 18315.18 60.25 52204.51 88888.00 2011-03-03 12:48:27.400 062 18315.27 60.19 52204.49 88888.00 2011-03-03 12:48:27.900 062 18315.35 60.13 52204.53 88888.00 2011-03-03 12:48:28.400 062 18315.14 60.10 52204.61 88888.00 2011-03-03 12:48:28.900 062 18315.37 60.03 52204.54 88888.00 2011-03-03 12:48:29.400 062 18315.25 60.06 52204.57 88888.00 2011-03-03 12:48:29.900 062 18315.30 60.06 52204.56 88888.00 2011-03-03 12:48:30.400 062 18315.52 59.97 52204.50 88888.00 2011-03-03 12:48:30.900 062 18315.68 59.80 52204.28 88888.00 2011-03-03 12:48:31.400 062 18315.80 59.78 52204.11 88888.00 2011-03-03 12:48:31.900 062 18316.21 59.78 52204.32 88888.00 2011-03-03 12:48:32.400 062 18316.22 59.75 52204.42 88888.00 2011-03-03 12:48:32.900 062 18316.30 59.67 52204.33 88888.00 2011-03-03 12:48:33.400 062 18316.21 59.66 52204.30 88888.00 2011-03-03 12:48:33.900 062 18316.43 59.70 52204.32 88888.00 2011-03-03 12:48:34.400 062 18316.66 59.61 52204.26 88888.00 2011-03-03 12:48:34.900 062 18316.53 59.71 52204.16 88888.00 2011-03-03 12:48:35.400 062 18316.44 59.74 52204.05 88888.00 2011-03-03 12:48:35.900 062 18316.68 59.78 52204.03 88888.00 2011-03-03 12:48:36.400 062 18316.74 59.80 52204.06 88888.00 2011-03-03 12:48:36.900 062 18316.63 59.81 52204.13 88888.00 2011-03-03 12:48:37.400 062 18316.71 59.85 52204.17 88888.00 2011-03-03 12:48:37.900 062 18316.84 59.85 52204.19 88888.00 2011-03-03 12:48:38.400 062 18316.97 59.88 52204.08 88888.00 2011-03-03 12:48:38.900 062 18317.06 59.85 52204.26 88888.00 2011-03-03 12:48:39.400 062 18317.14 60.01 52204.21 88888.00 2011-03-03 12:48:39.900 062 18317.09 60.01 52204.15 88888.00 2011-03-03 12:48:40.400 062 18317.04 60.03 52204.07 88888.00 2011-03-03 12:48:40.900 062 18317.09 59.99 52204.18 88888.00 2011-03-03 12:48:41.400 062 18317.15 60.01 52204.27 88888.00 2011-03-03 12:48:41.900 062 18317.11 60.06 52204.31 88888.00 2011-03-03 12:48:42.400 062 18317.08 60.08 52204.32 88888.00 2011-03-03 12:48:42.900 062 18317.07 60.10 52204.32 88888.00 2011-03-03 12:48:43.400 062 18317.10 60.11 52204.31 88888.00 2011-03-03 12:48:43.900 062 18317.16 60.00 52204.21 88888.00 2011-03-03 12:48:44.400 062 18317.51 60.05 52204.16 88888.00 2011-03-03 12:48:44.900 062 18317.36 60.08 52204.01 88888.00 2011-03-03 12:48:45.400 062 18317.27 60.00 52204.09 88888.00 2011-03-03 12:48:45.900 062 18317.23 59.94 52204.10 88888.00 2011-03-03 12:48:46.400 062 18317.29 59.96 52204.12 88888.00 2011-03-03 12:48:46.900 062 18317.35 59.99 52204.16 88888.00 2011-03-03 12:48:47.400 062 18317.70 59.87 52204.03 88888.00 2011-03-03 12:48:47.900 062 18318.19 59.84 52204.06 88888.00 2011-03-03 12:48:48.400 062 18318.13 59.82 52204.15 88888.00 2011-03-03 12:48:48.900 062 18317.88 59.74 52204.16 88888.00 2011-03-03 12:48:49.400 062 18317.99 59.69 52204.18 88888.00 2011-03-03 12:48:49.900 062 18318.26 59.68 52204.20 88888.00 2011-03-03 12:48:50.400 062 18318.27 59.65 52204.33 88888.00 2011-03-03 12:48:50.900 062 18318.47 59.63 52204.42 88888.00 2011-03-03 12:48:51.400 062 18318.57 59.64 52204.36 88888.00 2011-03-03 12:48:51.900 062 18318.55 59.68 52204.26 88888.00 2011-03-03 12:48:52.400 062 18318.85 59.68 52204.12 88888.00 2011-03-03 12:48:52.900 062 18319.10 59.68 52204.07 88888.00 2011-03-03 12:48:53.400 062 18319.24 59.66 52204.08 88888.00 2011-03-03 12:48:53.900 062 18319.35 59.71 52204.09 88888.00 2011-03-03 12:48:54.400 062 18319.53 59.72 52204.19 88888.00 2011-03-03 12:48:54.900 062 18319.45 59.78 52204.16 88888.00 2011-03-03 12:48:55.400 062 18319.03 59.81 52204.26 88888.00 2011-03-03 12:48:55.900 062 18318.88 59.85 52204.33 88888.00 2011-03-03 12:48:56.400 062 18318.91 59.88 52204.22 88888.00 2011-03-03 12:48:56.900 062 18319.02 59.91 52204.19 88888.00 2011-03-03 12:48:57.400 062 18319.20 59.89 52204.23 88888.00 2011-03-03 12:48:57.900 062 18319.50 59.86 52204.11 88888.00 2011-03-03 12:48:58.400 062 18319.35 59.91 52203.86 88888.00 2011-03-03 12:48:58.900 062 18318.93 59.90 52203.96 88888.00 2011-03-03 12:48:59.400 062 18318.80 59.84 52204.03 88888.00 2011-03-03 12:48:59.900 062 18319.02 59.77 52203.81 88888.00 2011-03-03 12:49:00.400 062 18319.09 59.86 52203.80 88888.00 2011-03-03 12:49:00.900 062 18318.80 59.84 52203.85 88888.00 2011-03-03 12:49:01.400 062 18318.82 59.77 52203.86 88888.00 2011-03-03 12:49:01.900 062 18319.09 59.71 52203.93 88888.00 2011-03-03 12:49:02.400 062 18318.99 59.71 52204.04 88888.00 2011-03-03 12:49:02.900 062 18318.90 59.65 52203.92 88888.00 2011-03-03 12:49:03.400 062 18318.81 59.57 52203.96 88888.00 2011-03-03 12:49:03.900 062 18318.59 59.45 52203.98 88888.00 2011-03-03 12:49:04.400 062 18318.55 59.38 52204.01 88888.00 2011-03-03 12:49:04.900 062 18318.88 59.35 52204.06 88888.00 2011-03-03 12:49:05.400 062 18318.99 59.31 52204.06 88888.00 2011-03-03 12:49:05.900 062 18318.80 59.38 52204.16 88888.00 2011-03-03 12:49:06.400 062 18318.51 59.36 52204.07 88888.00 2011-03-03 12:49:06.900 062 18318.44 59.37 52204.18 88888.00 2011-03-03 12:49:07.400 062 18318.44 59.36 52204.13 88888.00 2011-03-03 12:49:07.900 062 18318.39 59.41 52204.06 88888.00 2011-03-03 12:49:08.400 062 18318.28 59.42 52204.05 88888.00 2011-03-03 12:49:08.900 062 18318.27 59.56 52204.04 88888.00 2011-03-03 12:49:09.400 062 18318.29 59.56 52204.03 88888.00 2011-03-03 12:49:09.900 062 18318.40 59.57 52204.07 88888.00 2011-03-03 12:49:10.400 062 18318.53 59.61 52204.10 88888.00 2011-03-03 12:49:10.900 062 18318.26 59.56 52204.04 88888.00 2011-03-03 12:49:11.400 062 18318.19 59.56 52204.10 88888.00 2011-03-03 12:49:11.900 062 18317.85 59.59 52204.08 88888.00 2011-03-03 12:49:12.400 062 18317.60 59.64 52204.16 88888.00 2011-03-03 12:49:12.900 062 18317.63 59.63 52204.17 88888.00 2011-03-03 12:49:13.400 062 18317.71 59.62 52204.23 88888.00 2011-03-03 12:49:13.900 062 18317.51 59.64 52204.23 88888.00 2011-03-03 12:49:14.400 062 18317.29 59.60 52204.19 88888.00 2011-03-03 12:49:14.900 062 18317.14 59.49 52204.19 88888.00 2011-03-03 12:49:15.400 062 18317.07 59.48 52204.34 88888.00 2011-03-03 12:49:15.900 062 18316.93 59.45 52204.42 88888.00 2011-03-03 12:49:16.400 062 18317.07 59.40 52204.35 88888.00 2011-03-03 12:49:16.900 062 18317.29 59.40 52204.17 88888.00 2011-03-03 12:49:17.400 062 18317.31 59.33 52204.21 88888.00 2011-03-03 12:49:17.900 062 18317.00 59.31 52204.24 88888.00 2011-03-03 12:49:18.400 062 18317.00 59.26 52204.36 88888.00 2011-03-03 12:49:18.900 062 18316.89 59.20 52204.51 88888.00 2011-03-03 12:49:19.400 062 18316.46 59.16 52204.55 88888.00 2011-03-03 12:49:19.900 062 18316.67 59.09 52204.52 88888.00 2011-03-03 12:49:20.400 062 18316.61 59.05 52204.59 88888.00 2011-03-03 12:49:20.900 062 18316.60 59.05 52204.59 88888.00 2011-03-03 12:49:21.400 062 18316.36 59.24 52204.56 88888.00 2011-03-03 12:49:21.900 062 18316.32 59.32 52204.61 88888.00 2011-03-03 12:49:22.400 062 18316.13 59.34 52204.54 88888.00 2011-03-03 12:49:22.900 062 18316.32 59.41 52204.55 88888.00 2011-03-03 12:49:23.400 062 18316.42 59.38 52204.55 88888.00 2011-03-03 12:49:23.900 062 18316.06 59.42 52204.63 88888.00 2011-03-03 12:49:24.400 062 18315.96 59.49 52204.78 88888.00 2011-03-03 12:49:24.900 062 18316.08 59.65 52204.98 88888.00 2011-03-03 12:49:25.400 062 18315.75 59.68 52205.01 88888.00 2011-03-03 12:49:25.900 062 18315.76 59.74 52205.03 88888.00 2011-03-03 12:49:26.400 062 18315.38 59.84 52205.04 88888.00 2011-03-03 12:49:26.900 062 18315.22 59.86 52204.98 88888.00 2011-03-03 12:49:27.400 062 18315.25 59.93 52205.00 88888.00 2011-03-03 12:49:27.900 062 18315.09 59.98 52205.08 88888.00 2011-03-03 12:49:28.400 062 18314.93 60.07 52205.25 88888.00 2011-03-03 12:49:28.900 062 18314.86 60.19 52205.34 88888.00 2011-03-03 12:49:29.400 062 18314.86 60.24 52205.42 88888.00 2011-03-03 12:49:29.900 062 18314.75 60.33 52205.42 88888.00 2011-03-03 12:49:30.400 062 18314.82 60.40 52205.50 88888.00 2011-03-03 12:49:30.900 062 18314.68 60.53 52205.40 88888.00 2011-03-03 12:49:31.400 062 18314.58 60.51 52205.34 88888.00 2011-03-03 12:49:31.900 062 18314.57 60.58 52205.28 88888.00 2011-03-03 12:49:32.400 062 18314.46 60.65 52205.38 88888.00 2011-03-03 12:49:32.900 062 18314.31 60.66 52205.48 88888.00 2011-03-03 12:49:33.400 062 18314.34 60.67 52205.50 88888.00 2011-03-03 12:49:33.900 062 18314.66 60.68 52205.54 88888.00 2011-03-03 12:49:34.400 062 18314.40 60.68 52205.54 88888.00 2011-03-03 12:49:34.900 062 18313.96 60.68 52205.48 88888.00 2011-03-03 12:49:35.400 062 18313.73 60.72 52205.50 88888.00 2011-03-03 12:49:35.900 062 18313.81 60.76 52205.56 88888.00 2011-03-03 12:49:36.400 062 18314.08 60.80 52205.54 88888.00 2011-03-03 12:49:36.900 062 18314.07 60.82 52205.70 88888.00 2011-03-03 12:49:37.400 062 18314.10 60.79 52205.84 88888.00 2011-03-03 12:49:37.900 062 18314.08 60.82 52205.84 88888.00 2011-03-03 12:49:38.400 062 18314.01 60.91 52205.89 88888.00 2011-03-03 12:49:38.900 062 18313.95 60.93 52205.96 88888.00 2011-03-03 12:49:39.400 062 18314.02 60.89 52205.90 88888.00 2011-03-03 12:49:39.900 062 18313.89 60.95 52205.78 88888.00 2011-03-03 12:49:40.400 062 18313.92 60.97 52205.69 88888.00 2011-03-03 12:49:40.900 062 18313.88 60.98 52205.73 88888.00 2011-03-03 12:49:41.400 062 18313.86 61.01 52205.72 88888.00 2011-03-03 12:49:41.900 062 18313.90 61.05 52205.78 88888.00 2011-03-03 12:49:42.400 062 18313.93 61.10 52205.87 88888.00 2011-03-03 12:49:42.900 062 18313.82 61.10 52205.98 88888.00 2011-03-03 12:49:43.400 062 18313.79 61.07 52205.90 88888.00 2011-03-03 12:49:43.900 062 18313.67 61.25 52205.86 88888.00 2011-03-03 12:49:44.400 062 18313.66 61.32 52205.89 88888.00 2011-03-03 12:49:44.900 062 18313.75 61.29 52205.82 88888.00 2011-03-03 12:49:45.400 062 18313.73 61.31 52205.82 88888.00 2011-03-03 12:49:45.900 062 18313.75 61.32 52205.84 88888.00 2011-03-03 12:49:46.400 062 18314.01 61.29 52205.90 88888.00 2011-03-03 12:49:46.900 062 18314.07 61.30 52205.85 88888.00 2011-03-03 12:49:47.400 062 18313.92 61.26 52205.69 88888.00 2011-03-03 12:49:47.900 062 18314.11 61.24 52205.61 88888.00 2011-03-03 12:49:48.400 062 18313.95 61.15 52205.54 88888.00 2011-03-03 12:49:48.900 062 18313.56 61.11 52205.56 88888.00 2011-03-03 12:49:49.400 062 18313.56 60.97 52205.60 88888.00 2011-03-03 12:49:49.900 062 18313.88 60.82 52205.63 88888.00 2011-03-03 12:49:50.400 062 18313.97 60.77 52205.61 88888.00 2011-03-03 12:49:50.900 062 18314.00 60.73 52205.54 88888.00 2011-03-03 12:49:51.400 062 18314.03 60.73 52205.56 88888.00 2011-03-03 12:49:51.900 062 18313.91 60.71 52205.52 88888.00 2011-03-03 12:49:52.400 062 18313.57 60.71 52205.55 88888.00 2011-03-03 12:49:52.900 062 18313.62 60.70 52205.51 88888.00 2011-03-03 12:49:53.400 062 18313.53 60.66 52205.60 88888.00 2011-03-03 12:49:53.900 062 18313.59 60.56 52205.50 88888.00 2011-03-03 12:49:54.400 062 18313.63 60.47 52205.42 88888.00 2011-03-03 12:49:54.900 062 18313.41 60.38 52205.42 88888.00 2011-03-03 12:49:55.400 062 18313.45 60.34 52205.39 88888.00 2011-03-03 12:49:55.900 062 18313.52 60.30 52205.29 88888.00 2011-03-03 12:49:56.400 062 18313.72 60.35 52205.25 88888.00 2011-03-03 12:49:56.900 062 18313.61 60.28 52205.22 88888.00 2011-03-03 12:49:57.400 062 18313.57 60.19 52205.09 88888.00 2011-03-03 12:49:57.900 062 18313.45 60.13 52204.93 88888.00 2011-03-03 12:49:58.400 062 18313.39 60.10 52205.09 88888.00 2011-03-03 12:49:58.900 062 18313.45 60.11 52205.17 88888.00 2011-03-03 12:49:59.400 062 18313.67 60.06 52205.14 88888.00 2011-03-03 12:49:59.900 062 18313.50 59.94 52205.05 88888.00 2011-03-03 12:50:00.400 062 18313.39 59.86 52205.13 88888.00 2011-03-03 12:50:00.900 062 18313.32 59.92 52205.19 88888.00 2011-03-03 12:50:01.400 062 18313.23 59.89 52205.11 88888.00 2011-03-03 12:50:01.900 062 18313.18 59.81 52205.10 88888.00 2011-03-03 12:50:02.400 062 18313.15 59.80 52205.12 88888.00 2011-03-03 12:50:02.900 062 18313.15 59.91 52205.02 88888.00 2011-03-03 12:50:03.400 062 18312.96 59.89 52205.03 88888.00 2011-03-03 12:50:03.900 062 18313.04 59.85 52204.98 88888.00 2011-03-03 12:50:04.400 062 18312.95 59.84 52205.02 88888.00 2011-03-03 12:50:04.900 062 18312.91 59.81 52205.04 88888.00 2011-03-03 12:50:05.400 062 18312.92 59.78 52205.01 88888.00 2011-03-03 12:50:05.900 062 18312.74 59.77 52205.08 88888.00 2011-03-03 12:50:06.400 062 18312.81 59.72 52205.16 88888.00 2011-03-03 12:50:06.900 062 18312.79 59.69 52205.11 88888.00 2011-03-03 12:50:07.400 062 18312.73 59.75 52204.96 88888.00 2011-03-03 12:50:07.900 062 18312.61 59.62 52205.02 88888.00 2011-03-03 12:50:08.400 062 18312.45 59.57 52205.05 88888.00 2011-03-03 12:50:08.900 062 18312.40 59.67 52205.07 88888.00 2011-03-03 12:50:09.400 062 18312.32 59.69 52204.94 88888.00 2011-03-03 12:50:09.900 062 18312.40 59.69 52205.00 88888.00 2011-03-03 12:50:10.400 062 18312.50 59.61 52204.94 88888.00 2011-03-03 12:50:10.900 062 18312.20 59.54 52204.90 88888.00 2011-03-03 12:50:11.400 062 18312.06 59.65 52204.94 88888.00 2011-03-03 12:50:11.900 062 18312.05 59.77 52204.99 88888.00 2011-03-03 12:50:12.400 062 18312.15 59.74 52204.94 88888.00 2011-03-03 12:50:12.900 062 18312.06 59.69 52204.94 88888.00 2011-03-03 12:50:13.400 062 18311.96 59.75 52204.93 88888.00 2011-03-03 12:50:13.900 062 18311.97 59.88 52204.98 88888.00 2011-03-03 12:50:14.400 062 18311.88 59.92 52204.94 88888.00 2011-03-03 12:50:14.900 062 18312.10 59.92 52204.93 88888.00 2011-03-03 12:50:15.400 062 18312.10 60.00 52205.03 88888.00 2011-03-03 12:50:15.900 062 18311.99 60.00 52205.12 88888.00 2011-03-03 12:50:16.400 062 18311.84 60.02 52205.09 88888.00 2011-03-03 12:50:16.900 062 18311.82 60.10 52205.13 88888.00 2011-03-03 12:50:17.400 062 18311.85 60.10 52205.25 88888.00 2011-03-03 12:50:17.900 062 18311.65 60.16 52205.36 88888.00 2011-03-03 12:50:18.400 062 18311.38 60.33 52205.43 88888.00 2011-03-03 12:50:18.900 062 18311.61 60.38 52205.50 88888.00 2011-03-03 12:50:19.400 062 18311.57 60.35 52205.45 88888.00 2011-03-03 12:50:19.900 062 18311.36 60.35 52205.42 88888.00 2011-03-03 12:50:20.400 062 18311.02 60.45 52205.46 88888.00 2011-03-03 12:50:20.900 062 18311.29 60.52 52205.43 88888.00 2011-03-03 12:50:21.400 062 18311.14 60.51 52205.44 88888.00 2011-03-03 12:50:21.900 062 18310.99 60.55 52205.45 88888.00 2011-03-03 12:50:22.400 062 18311.07 60.55 52205.50 88888.00 2011-03-03 12:50:22.900 062 18310.99 60.54 52205.34 88888.00 2011-03-03 12:50:23.400 062 18311.03 60.65 52205.29 88888.00 2011-03-03 12:50:23.900 062 18311.18 60.74 52205.33 88888.00 2011-03-03 12:50:24.400 062 18311.42 60.73 52205.42 88888.00 2011-03-03 12:50:24.900 062 18311.68 60.64 52205.33 88888.00 2011-03-03 12:50:25.400 062 18311.57 60.61 52205.39 88888.00 2011-03-03 12:50:25.900 062 18311.20 60.66 52205.50 88888.00 2011-03-03 12:50:26.400 062 18311.15 60.63 52205.46 88888.00 2011-03-03 12:50:26.900 062 18311.18 60.60 52205.44 88888.00 2011-03-03 12:50:27.400 062 18311.15 60.57 52205.36 88888.00 2011-03-03 12:50:27.900 062 18311.23 60.56 52205.37 88888.00 2011-03-03 12:50:28.400 062 18311.39 60.56 52205.38 88888.00 2011-03-03 12:50:28.900 062 18311.75 60.54 52205.35 88888.00 2011-03-03 12:50:29.400 062 18311.66 60.47 52205.43 88888.00 2011-03-03 12:50:29.900 062 18311.41 60.33 52205.34 88888.00 2011-03-03 12:50:30.400 062 18311.57 60.33 52205.33 88888.00 2011-03-03 12:50:30.900 062 18311.99 60.29 52205.43 88888.00 2011-03-03 12:50:31.400 062 18311.82 60.20 52205.45 88888.00 2011-03-03 12:50:31.900 062 18311.53 60.14 52205.46 88888.00 2011-03-03 12:50:32.400 062 18311.57 60.33 52205.58 88888.00 2011-03-03 12:50:32.900 062 18311.55 60.34 52205.73 88888.00 2011-03-03 12:50:33.400 062 18311.64 60.25 52205.73 88888.00 2011-03-03 12:50:33.900 062 18311.82 60.24 52205.68 88888.00 2011-03-03 12:50:34.400 062 18312.26 60.24 52205.63 88888.00 2011-03-03 12:50:34.900 062 18312.07 60.28 52205.59 88888.00 2011-03-03 12:50:35.400 062 18311.90 60.32 52205.55 88888.00 2011-03-03 12:50:35.900 062 18311.90 60.28 52205.56 88888.00 2011-03-03 12:50:36.400 062 18311.99 60.26 52205.47 88888.00 2011-03-03 12:50:36.900 062 18311.98 60.13 52205.43 88888.00 2011-03-03 12:50:37.400 062 18312.07 60.09 52205.46 88888.00 2011-03-03 12:50:37.900 062 18312.45 60.12 52205.35 88888.00 2011-03-03 12:50:38.400 062 18312.39 60.10 52205.39 88888.00 2011-03-03 12:50:38.900 062 18312.11 60.11 52205.42 88888.00 2011-03-03 12:50:39.400 062 18312.37 60.15 52205.47 88888.00 2011-03-03 12:50:39.900 062 18312.30 60.22 52205.48 88888.00 2011-03-03 12:50:40.400 062 18312.10 60.23 52205.36 88888.00 2011-03-03 12:50:40.900 062 18312.26 60.18 52205.37 88888.00 2011-03-03 12:50:41.400 062 18312.01 60.14 52205.46 88888.00 2011-03-03 12:50:41.900 062 18312.28 60.20 52205.50 88888.00 2011-03-03 12:50:42.400 062 18312.32 60.23 52205.42 88888.00 2011-03-03 12:50:42.900 062 18312.22 60.19 52205.44 88888.00 2011-03-03 12:50:43.400 062 18312.16 60.20 52205.28 88888.00 2011-03-03 12:50:43.900 062 18312.14 60.29 52205.20 88888.00 2011-03-03 12:50:44.400 062 18312.18 60.24 52205.24 88888.00 2011-03-03 12:50:44.900 062 18311.91 60.22 52205.26 88888.00 2011-03-03 12:50:45.400 062 18311.65 60.31 52205.27 88888.00 2011-03-03 12:50:45.900 062 18311.55 60.31 52205.28 88888.00 2011-03-03 12:50:46.400 062 18311.52 60.31 52205.25 88888.00 2011-03-03 12:50:46.900 062 18311.34 60.32 52205.29 88888.00 2011-03-03 12:50:47.400 062 18311.30 60.37 52205.21 88888.00 2011-03-03 12:50:47.900 062 18311.39 60.36 52205.27 88888.00 2011-03-03 12:50:48.400 062 18311.30 60.31 52205.36 88888.00 2011-03-03 12:50:48.900 062 18311.22 60.32 52205.35 88888.00 2011-03-03 12:50:49.400 062 18311.34 60.31 52205.23 88888.00 2011-03-03 12:50:49.900 062 18311.27 60.29 52205.23 88888.00 2011-03-03 12:50:50.400 062 18311.61 60.32 52205.26 88888.00 2011-03-03 12:50:50.900 062 18311.77 60.37 52205.31 88888.00 2011-03-03 12:50:51.400 062 18311.67 60.41 52205.21 88888.00 2011-03-03 12:50:51.900 062 18311.27 60.46 52205.25 88888.00 2011-03-03 12:50:52.400 062 18311.09 60.47 52205.22 88888.00 2011-03-03 12:50:52.900 062 18311.11 60.55 52205.16 88888.00 2011-03-03 12:50:53.400 062 18311.12 60.63 52205.16 88888.00 2011-03-03 12:50:53.900 062 18311.09 60.67 52205.15 88888.00 2011-03-03 12:50:54.400 062 18310.92 60.80 52205.22 88888.00 2011-03-03 12:50:54.900 062 18310.67 60.85 52205.19 88888.00 2011-03-03 12:50:55.400 062 18310.53 60.94 52205.31 88888.00 2011-03-03 12:50:55.900 062 18310.53 61.04 52205.44 88888.00 2011-03-03 12:50:56.400 062 18310.55 61.11 52205.38 88888.00 2011-03-03 12:50:56.900 062 18310.67 61.10 52205.28 88888.00 2011-03-03 12:50:57.400 062 18310.90 61.16 52205.32 88888.00 2011-03-03 12:50:57.900 062 18310.81 61.24 52205.28 88888.00 2011-03-03 12:50:58.400 062 18310.39 61.24 52205.28 88888.00 2011-03-03 12:50:58.900 062 18310.20 61.29 52205.27 88888.00 2011-03-03 12:50:59.400 062 18310.08 61.28 52205.29 88888.00 2011-03-03 12:50:59.900 062 18310.00 61.29 52205.27 88888.00 2011-03-03 12:51:00.400 062 18310.24 61.37 52205.33 88888.00 2011-03-03 12:51:00.900 062 18310.52 61.40 52205.40 88888.00 2011-03-03 12:51:01.400 062 18310.62 61.43 52205.47 88888.00 2011-03-03 12:51:01.900 062 18310.62 61.48 52205.43 88888.00 2011-03-03 12:51:02.400 062 18310.25 61.42 52205.44 88888.00 2011-03-03 12:51:02.900 062 18310.00 61.44 52205.51 88888.00 2011-03-03 12:51:03.400 062 18309.94 61.41 52205.49 88888.00 2011-03-03 12:51:03.900 062 18309.93 61.37 52205.55 88888.00 2011-03-03 12:51:04.400 062 18310.05 61.25 52205.55 88888.00 2011-03-03 12:51:04.900 062 18310.03 61.27 52205.52 88888.00 2011-03-03 12:51:05.400 062 18310.12 61.25 52205.48 88888.00 2011-03-03 12:51:05.900 062 18310.02 61.23 52205.50 88888.00 2011-03-03 12:51:06.400 062 18310.00 61.20 52205.63 88888.00 2011-03-03 12:51:06.900 062 18310.03 61.23 52205.55 88888.00 2011-03-03 12:51:07.400 062 18310.06 61.18 52205.55 88888.00 2011-03-03 12:51:07.900 062 18310.31 61.15 52205.59 88888.00 2011-03-03 12:51:08.400 062 18310.64 61.21 52205.56 88888.00 2011-03-03 12:51:08.900 062 18310.38 61.20 52205.57 88888.00 2011-03-03 12:51:09.400 062 18310.36 61.14 52205.39 88888.00 2011-03-03 12:51:09.900 062 18310.58 61.10 52205.35 88888.00 2011-03-03 12:51:10.400 062 18310.24 61.10 52205.44 88888.00 2011-03-03 12:51:10.900 062 18310.15 61.09 52205.47 88888.00 2011-03-03 12:51:11.400 062 18310.14 61.19 52205.40 88888.00 2011-03-03 12:51:11.900 062 18310.11 61.20 52205.52 88888.00 2011-03-03 12:51:12.400 062 18310.15 61.23 52205.63 88888.00 2011-03-03 12:51:12.900 062 18310.24 61.31 52205.60 88888.00 2011-03-03 12:51:13.400 062 18310.06 61.30 52205.52 88888.00 2011-03-03 12:51:13.900 062 18310.16 61.27 52205.52 88888.00 2011-03-03 12:51:14.400 062 18310.26 61.33 52205.59 88888.00 2011-03-03 12:51:14.900 062 18310.21 61.42 52205.59 88888.00 2011-03-03 12:51:15.400 062 18310.62 61.44 52205.54 88888.00 2011-03-03 12:51:15.900 062 18310.79 61.48 52205.65 88888.00 2011-03-03 12:51:16.400 062 18310.57 61.60 52205.62 88888.00 2011-03-03 12:51:16.900 062 18310.32 61.61 52205.68 88888.00 2011-03-03 12:51:17.400 062 18310.34 61.63 52205.60 88888.00 2011-03-03 12:51:17.900 062 18310.33 61.64 52205.58 88888.00 2011-03-03 12:51:18.400 062 18310.16 61.58 52205.60 88888.00 2011-03-03 12:51:18.900 062 18310.08 61.47 52205.63 88888.00 2011-03-03 12:51:19.400 062 18310.02 61.60 52205.56 88888.00 2011-03-03 12:51:19.900 062 18310.10 61.58 52205.50 88888.00 2011-03-03 12:51:20.400 062 18310.12 61.61 52205.49 88888.00 2011-03-03 12:51:20.900 062 18309.90 61.59 52205.45 88888.00 2011-03-03 12:51:21.400 062 18309.86 61.58 52205.42 88888.00 2011-03-03 12:51:21.900 062 18310.09 61.60 52205.35 88888.00 2011-03-03 12:51:22.400 062 18310.13 61.62 52205.40 88888.00 2011-03-03 12:51:22.900 062 18309.82 61.63 52205.43 88888.00 2011-03-03 12:51:23.400 062 18310.02 61.59 52205.45 88888.00 2011-03-03 12:51:23.900 062 18310.24 61.45 52205.29 88888.00 2011-03-03 12:51:24.400 062 18310.06 61.40 52205.27 88888.00 2011-03-03 12:51:24.900 062 18309.78 61.36 52205.28 88888.00 2011-03-03 12:51:25.400 062 18309.75 61.22 52205.34 88888.00 2011-03-03 12:51:25.900 062 18309.86 61.27 52205.28 88888.00 2011-03-03 12:51:26.400 062 18309.79 61.33 52205.26 88888.00 2011-03-03 12:51:26.900 062 18309.94 61.21 52205.29 88888.00 2011-03-03 12:51:27.400 062 18309.69 61.03 52205.34 88888.00 2011-03-03 12:51:27.900 062 18309.84 60.99 52205.27 88888.00 2011-03-03 12:51:28.400 062 18309.97 60.96 52205.09 88888.00 2011-03-03 12:51:28.900 062 18309.80 60.87 52205.03 88888.00 2011-03-03 12:51:29.400 062 18309.84 60.80 52205.17 88888.00 2011-03-03 12:51:29.900 062 18309.61 60.81 52205.21 88888.00 2011-03-03 12:51:30.400 062 18309.51 60.87 52205.27 88888.00 2011-03-03 12:51:30.900 062 18309.81 60.84 52205.22 88888.00 2011-03-03 12:51:31.400 062 18309.86 60.72 52205.11 88888.00 2011-03-03 12:51:31.900 062 18309.97 60.54 52205.10 88888.00 2011-03-03 12:51:32.400 062 18309.92 60.48 52205.09 88888.00 2011-03-03 12:51:32.900 062 18309.79 60.57 52205.08 88888.00 2011-03-03 12:51:33.400 062 18309.90 60.53 52205.03 88888.00 2011-03-03 12:51:33.900 062 18309.86 60.51 52205.16 88888.00 2011-03-03 12:51:34.400 062 18309.83 60.59 52205.16 88888.00 2011-03-03 12:51:34.900 062 18309.45 60.63 52205.22 88888.00 2011-03-03 12:51:35.400 062 18309.22 60.60 52205.12 88888.00 2011-03-03 12:51:35.900 062 18309.21 60.62 52205.09 88888.00 2011-03-03 12:51:36.400 062 18309.14 60.64 52205.21 88888.00 2011-03-03 12:51:36.900 062 18309.18 60.64 52205.21 88888.00 2011-03-03 12:51:37.400 062 18309.03 60.66 52205.15 88888.00 2011-03-03 12:51:37.900 062 18308.84 60.76 52205.22 88888.00 2011-03-03 12:51:38.400 062 18309.02 60.78 52205.27 88888.00 2011-03-03 12:51:38.900 062 18309.30 60.81 52205.14 88888.00 2011-03-03 12:51:39.400 062 18309.40 60.87 52205.16 88888.00 2011-03-03 12:51:39.900 062 18309.16 60.88 52205.21 88888.00 2011-03-03 12:51:40.400 062 18308.74 60.93 52205.23 88888.00 2011-03-03 12:51:40.900 062 18308.84 60.95 52205.17 88888.00 2011-03-03 12:51:41.400 062 18308.73 61.08 52205.17 88888.00 2011-03-03 12:51:41.900 062 18308.92 61.09 52205.29 88888.00 2011-03-03 12:51:42.400 062 18308.99 61.12 52205.32 88888.00 2011-03-03 12:51:42.900 062 18308.59 61.23 52205.29 88888.00 2011-03-03 12:51:43.400 062 18308.56 61.25 52205.34 88888.00 2011-03-03 12:51:43.900 062 18308.51 61.31 52205.34 88888.00 2011-03-03 12:51:44.400 062 18308.45 61.31 52205.32 88888.00 2011-03-03 12:51:44.900 062 18308.51 61.28 52205.33 88888.00 2011-03-03 12:51:45.400 062 18308.90 61.34 52205.23 88888.00 2011-03-03 12:51:45.900 062 18308.75 61.38 52205.21 88888.00 2011-03-03 12:51:46.400 062 18308.57 61.41 52205.21 88888.00 2011-03-03 12:51:46.900 062 18308.49 61.43 52205.35 88888.00 2011-03-03 12:51:47.400 062 18308.50 61.48 52205.48 88888.00 2011-03-03 12:51:47.900 062 18308.41 61.56 52205.46 88888.00 2011-03-03 12:51:48.400 062 18308.48 61.45 52205.61 88888.00 2011-03-03 12:51:48.900 062 18308.67 61.54 52205.66 88888.00 2011-03-03 12:51:49.400 062 18308.81 61.62 52205.65 88888.00 2011-03-03 12:51:49.900 062 18309.01 61.63 52205.80 88888.00 2011-03-03 12:51:50.400 062 18309.03 61.63 52205.71 88888.00 2011-03-03 12:51:50.900 062 18308.70 61.65 52205.70 88888.00 2011-03-03 12:51:51.400 062 18308.53 61.73 52205.63 88888.00 2011-03-03 12:51:51.900 062 18308.59 61.77 52205.57 88888.00 2011-03-03 12:51:52.400 062 18308.54 61.88 52205.68 88888.00 2011-03-03 12:51:52.900 062 18308.57 61.93 52205.73 88888.00 2011-03-03 12:51:53.400 062 18308.61 62.03 52205.74 88888.00 2011-03-03 12:51:53.900 062 18308.54 62.20 52205.71 88888.00 2011-03-03 12:51:54.400 062 18308.31 62.25 52205.65 88888.00 2011-03-03 12:51:54.900 062 18308.30 62.21 52205.72 88888.00 2011-03-03 12:51:55.400 062 18308.36 62.22 52205.77 88888.00 2011-03-03 12:51:55.900 062 18308.24 62.30 52205.91 88888.00 2011-03-03 12:51:56.400 062 18308.24 62.31 52205.84 88888.00 2011-03-03 12:51:56.900 062 18308.38 62.39 52205.78 88888.00 2011-03-03 12:51:57.400 062 18308.37 62.44 52205.84 88888.00 2011-03-03 12:51:57.900 062 18308.27 62.45 52205.96 88888.00 2011-03-03 12:51:58.400 062 18308.15 62.54 52205.92 88888.00 2011-03-03 12:51:58.900 062 18308.06 62.55 52205.79 88888.00 2011-03-03 12:51:59.400 062 18308.06 62.52 52205.78 88888.00 2011-03-03 12:51:59.900 062 18308.38 62.49 52205.72 88888.00 2011-03-03 12:52:00.400 062 18308.48 62.55 52205.70 88888.00 2011-03-03 12:52:00.900 062 18308.09 62.52 52205.60 88888.00 2011-03-03 12:52:01.400 062 18307.81 62.57 52205.68 88888.00 2011-03-03 12:52:01.900 062 18307.81 62.66 52205.73 88888.00 2011-03-03 12:52:02.400 062 18307.86 62.70 52205.80 88888.00 2011-03-03 12:52:02.900 062 18308.20 62.69 52205.81 88888.00 2011-03-03 12:52:03.400 062 18308.07 62.70 52205.77 88888.00 2011-03-03 12:52:03.900 062 18307.78 62.73 52205.81 88888.00 2011-03-03 12:52:04.400 062 18307.70 62.75 52205.85 88888.00 2011-03-03 12:52:04.900 062 18307.88 62.78 52205.79 88888.00 2011-03-03 12:52:05.400 062 18308.02 62.89 52205.80 88888.00 2011-03-03 12:52:05.900 062 18307.89 62.78 52205.85 88888.00 2011-03-03 12:52:06.400 062 18307.52 62.78 52205.81 88888.00 2011-03-03 12:52:06.900 062 18307.47 62.76 52205.77 88888.00 2011-03-03 12:52:07.400 062 18307.65 62.79 52205.71 88888.00 2011-03-03 12:52:07.900 062 18307.48 62.82 52205.74 88888.00 2011-03-03 12:52:08.400 062 18307.64 62.82 52205.70 88888.00 2011-03-03 12:52:08.900 062 18307.53 62.89 52205.67 88888.00 2011-03-03 12:52:09.400 062 18307.22 63.01 52205.63 88888.00 2011-03-03 12:52:09.900 062 18307.56 63.04 52205.58 88888.00 2011-03-03 12:52:10.400 062 18307.60 62.98 52205.61 88888.00 2011-03-03 12:52:10.900 062 18307.10 62.84 52205.52 88888.00 2011-03-03 12:52:11.400 062 18307.01 62.79 52205.44 88888.00 2011-03-03 12:52:11.900 062 18307.13 62.90 52205.49 88888.00 2011-03-03 12:52:12.400 062 18307.07 62.96 52205.44 88888.00 2011-03-03 12:52:12.900 062 18307.22 62.93 52205.58 88888.00 2011-03-03 12:52:13.400 062 18306.83 62.97 52205.73 88888.00 2011-03-03 12:52:13.900 062 18306.74 63.02 52205.74 88888.00 2011-03-03 12:52:14.400 062 18306.82 63.11 52205.73 88888.00 2011-03-03 12:52:14.900 062 18306.88 63.16 52205.57 88888.00 2011-03-03 12:52:15.400 062 18306.78 63.18 52205.58 88888.00 2011-03-03 12:52:15.900 062 18306.78 63.29 52205.68 88888.00 2011-03-03 12:52:16.400 062 18306.74 63.24 52205.69 88888.00 2011-03-03 12:52:16.900 062 18306.66 63.27 52205.60 88888.00 2011-03-03 12:52:17.400 062 18306.72 63.22 52205.54 88888.00 2011-03-03 12:52:17.900 062 18306.84 63.22 52205.47 88888.00 2011-03-03 12:52:18.400 062 18307.11 63.19 52205.43 88888.00 2011-03-03 12:52:18.900 062 18307.19 63.30 52205.44 88888.00 2011-03-03 12:52:19.400 062 18307.16 63.36 52205.62 88888.00 2011-03-03 12:52:19.900 062 18306.84 63.31 52205.70 88888.00 2011-03-03 12:52:20.400 062 18306.69 63.42 52205.70 88888.00 2011-03-03 12:52:20.900 062 18306.80 63.51 52205.62 88888.00 2011-03-03 12:52:21.400 062 18307.17 63.52 52205.47 88888.00 2011-03-03 12:52:21.900 062 18307.29 63.53 52205.56 88888.00 2011-03-03 12:52:22.400 062 18307.31 63.53 52205.68 88888.00 2011-03-03 12:52:22.900 062 18307.21 63.57 52205.63 88888.00 2011-03-03 12:52:23.400 062 18306.84 63.58 52205.51 88888.00 2011-03-03 12:52:23.900 062 18307.10 63.47 52205.51 88888.00 2011-03-03 12:52:24.400 062 18307.08 63.56 52205.47 88888.00 2011-03-03 12:52:24.900 062 18306.99 63.66 52205.39 88888.00 2011-03-03 12:52:25.400 062 18306.90 63.69 52205.46 88888.00 2011-03-03 12:52:25.900 062 18306.97 63.73 52205.52 88888.00 2011-03-03 12:52:26.400 062 18307.06 63.79 52205.48 88888.00 2011-03-03 12:52:26.900 062 18307.08 63.88 52205.51 88888.00 2011-03-03 12:52:27.400 062 18307.16 63.88 52205.51 88888.00 2011-03-03 12:52:27.900 062 18307.19 63.86 52205.65 88888.00 2011-03-03 12:52:28.400 062 18307.22 63.86 52205.60 88888.00 2011-03-03 12:52:28.900 062 18307.24 63.98 52205.55 88888.00 2011-03-03 12:52:29.400 062 18307.59 64.01 52205.49 88888.00 2011-03-03 12:52:29.900 062 18307.78 64.11 52205.58 88888.00 2011-03-03 12:52:30.400 062 18307.83 64.16 52205.57 88888.00 2011-03-03 12:52:30.900 062 18307.50 64.13 52205.47 88888.00 2011-03-03 12:52:31.400 062 18307.28 64.06 52205.55 88888.00 2011-03-03 12:52:31.900 062 18307.27 64.11 52205.71 88888.00 2011-03-03 12:52:32.400 062 18307.21 64.07 52205.71 88888.00 2011-03-03 12:52:32.900 062 18307.30 64.02 52205.67 88888.00 2011-03-03 12:52:33.400 062 18307.40 64.07 52205.71 88888.00 2011-03-03 12:52:33.900 062 18307.49 64.16 52205.62 88888.00 2011-03-03 12:52:34.400 062 18307.75 64.13 52205.65 88888.00 2011-03-03 12:52:34.900 062 18307.69 64.14 52205.77 88888.00 2011-03-03 12:52:35.400 062 18307.98 64.23 52205.84 88888.00 2011-03-03 12:52:35.900 062 18307.72 64.20 52205.74 88888.00 2011-03-03 12:52:36.400 062 18307.47 64.22 52205.69 88888.00 2011-03-03 12:52:36.900 062 18307.54 64.26 52205.80 88888.00 2011-03-03 12:52:37.400 062 18307.59 64.26 52205.82 88888.00 2011-03-03 12:52:37.900 062 18307.69 64.28 52205.77 88888.00 2011-03-03 12:52:38.400 062 18307.67 64.34 52205.71 88888.00 2011-03-03 12:52:38.900 062 18307.67 64.36 52205.81 88888.00 2011-03-03 12:52:39.400 062 18307.73 64.39 52205.73 88888.00 2011-03-03 12:52:39.900 062 18307.77 64.38 52205.67 88888.00 2011-03-03 12:52:40.400 062 18307.92 64.39 52205.74 88888.00 2011-03-03 12:52:40.900 062 18308.32 64.38 52205.69 88888.00 2011-03-03 12:52:41.400 062 18308.43 64.36 52205.68 88888.00 2011-03-03 12:52:41.900 062 18308.31 64.43 52205.67 88888.00 2011-03-03 12:52:42.400 062 18308.07 64.53 52205.60 88888.00 2011-03-03 12:52:42.900 062 18307.99 64.55 52205.54 88888.00 2011-03-03 12:52:43.400 062 18307.99 64.47 52205.46 88888.00 2011-03-03 12:52:43.900 062 18308.13 64.40 52205.49 88888.00 2011-03-03 12:52:44.400 062 18308.16 64.39 52205.54 88888.00 2011-03-03 12:52:44.900 062 18308.07 64.41 52205.60 88888.00 2011-03-03 12:52:45.397 062 18308.10 64.36 52205.47 88888.00 2011-03-03 12:52:45.907 062 18308.27 64.32 52205.45 88888.00 2011-03-03 12:52:46.407 062 18308.52 64.34 52205.48 88888.00 2011-03-03 12:52:46.907 062 18308.48 64.37 52205.43 88888.00 2011-03-03 12:52:47.407 062 18308.47 64.40 52205.33 88888.00 2011-03-03 12:52:47.907 062 18308.17 64.39 52205.22 88888.00 2011-03-03 12:52:48.407 062 18308.19 64.33 52205.35 88888.00 2011-03-03 12:52:48.907 062 18308.51 64.28 52205.28 88888.00 2011-03-03 12:52:49.407 062 18308.67 64.31 52205.32 88888.00 2011-03-03 12:52:49.907 062 18308.50 64.45 52205.39 88888.00 2011-03-03 12:52:50.407 062 18308.19 64.51 52205.33 88888.00 2011-03-03 12:52:50.907 062 18308.10 64.46 52205.29 88888.00 2011-03-03 12:52:51.407 062 18308.34 64.35 52205.31 88888.00 2011-03-03 12:52:51.907 062 18308.25 64.32 52205.27 88888.00 2011-03-03 12:52:52.407 062 18308.05 64.30 52205.24 88888.00 2011-03-03 12:52:52.907 062 18307.97 64.38 52205.15 88888.00 2011-03-03 12:52:53.407 062 18308.31 64.44 52205.16 88888.00 2011-03-03 12:52:53.907 062 18308.62 64.42 52205.16 88888.00 2011-03-03 12:52:54.407 062 18308.41 64.40 52205.12 88888.00 2011-03-03 12:52:54.907 062 18308.50 64.39 52205.01 88888.00 2011-03-03 12:52:55.407 062 18308.34 64.46 52205.07 88888.00 2011-03-03 12:52:55.907 062 18308.24 64.52 52205.20 88888.00 2011-03-03 12:52:56.407 062 18308.37 64.53 52205.26 88888.00 2011-03-03 12:52:56.907 062 18308.03 64.47 52205.31 88888.00 2011-03-03 12:52:57.407 062 18308.05 64.53 52205.27 88888.00 2011-03-03 12:52:57.907 062 18308.54 64.59 52205.23 88888.00 2011-03-03 12:52:58.407 062 18308.48 64.66 52205.27 88888.00 2011-03-03 12:52:58.907 062 18308.28 64.66 52205.24 88888.00 2011-03-03 12:52:59.407 062 18308.04 64.66 52205.37 88888.00 2011-03-03 12:52:59.907 062 18308.03 64.76 52205.40 88888.00 2011-03-03 12:53:00.407 062 18307.99 64.84 52205.46 88888.00 2011-03-03 12:53:00.907 062 18307.97 64.75 52205.48 88888.00 2011-03-03 12:53:01.407 062 18308.09 64.71 52205.57 88888.00 2011-03-03 12:53:01.907 062 18308.34 64.75 52205.67 88888.00 2011-03-03 12:53:02.407 062 18308.02 64.79 52205.69 88888.00 2011-03-03 12:53:02.907 062 18307.98 64.82 52205.61 88888.00 2011-03-03 12:53:03.407 062 18308.05 64.85 52205.68 88888.00 2011-03-03 12:53:03.907 062 18308.10 64.90 52205.74 88888.00 2011-03-03 12:53:04.407 062 18308.09 64.89 52205.74 88888.00 2011-03-03 12:53:04.907 062 18308.02 64.89 52205.72 88888.00 2011-03-03 12:53:05.407 062 18308.18 64.81 52205.84 88888.00 2011-03-03 12:53:05.907 062 18308.23 64.78 52205.67 88888.00 2011-03-03 12:53:06.407 062 18308.06 64.85 52205.63 88888.00 2011-03-03 12:53:06.907 062 18308.30 64.90 52205.56 88888.00 2011-03-03 12:53:07.407 062 18308.51 64.84 52205.47 88888.00 2011-03-03 12:53:07.907 062 18308.59 64.84 52205.47 88888.00 2011-03-03 12:53:08.407 062 18308.40 64.79 52205.48 88888.00 2011-03-03 12:53:08.907 062 18308.23 64.76 52205.54 88888.00 2011-03-03 12:53:09.407 062 18308.20 64.85 52205.52 88888.00 2011-03-03 12:53:09.907 062 18308.28 64.88 52205.63 88888.00 2011-03-03 12:53:10.407 062 18308.26 64.87 52205.65 88888.00 2011-03-03 12:53:10.907 062 18308.29 64.89 52205.57 88888.00 2011-03-03 12:53:11.407 062 18308.28 64.95 52205.55 88888.00 2011-03-03 12:53:11.907 062 18308.29 65.01 52205.58 88888.00 2011-03-03 12:53:12.407 062 18308.31 65.09 52205.51 88888.00 2011-03-03 12:53:12.907 062 18308.30 65.09 52205.47 88888.00 2011-03-03 12:53:13.407 062 18308.29 65.21 52205.43 88888.00 2011-03-03 12:53:13.907 062 18308.65 65.21 52205.44 88888.00 2011-03-03 12:53:14.407 062 18308.50 65.21 52205.34 88888.00 2011-03-03 12:53:14.907 062 18308.29 65.30 52205.36 88888.00 2011-03-03 12:53:15.407 062 18308.38 65.38 52205.47 88888.00 2011-03-03 12:53:15.907 062 18308.75 65.43 52205.52 88888.00 2011-03-03 12:53:16.407 062 18308.35 65.49 52205.55 88888.00 2011-03-03 12:53:16.907 062 18308.19 65.55 52205.58 88888.00 2011-03-03 12:53:17.407 062 18308.28 65.58 52205.60 88888.00 2011-03-03 12:53:17.907 062 18308.16 65.61 52205.62 88888.00 2011-03-03 12:53:18.407 062 18308.04 65.66 52205.69 88888.00 2011-03-03 12:53:18.907 062 18308.08 65.71 52205.70 88888.00 2011-03-03 12:53:19.407 062 18308.28 65.80 52205.77 88888.00 2011-03-03 12:53:19.907 062 18308.42 65.77 52205.77 88888.00 2011-03-03 12:53:20.407 062 18308.43 65.80 52205.74 88888.00 2011-03-03 12:53:20.907 062 18308.04 65.82 52205.65 88888.00 2011-03-03 12:53:21.407 062 18307.94 65.86 52205.51 88888.00 2011-03-03 12:53:21.907 062 18308.13 65.88 52205.52 88888.00 2011-03-03 12:53:22.407 062 18308.11 65.97 52205.56 88888.00 2011-03-03 12:53:22.907 062 18307.93 65.99 52205.58 88888.00 2011-03-03 12:53:23.407 062 18308.03 66.01 52205.59 88888.00 2011-03-03 12:53:23.907 062 18308.18 66.10 52205.57 88888.00 2011-03-03 12:53:24.407 062 18308.36 66.26 52205.72 88888.00 2011-03-03 12:53:24.907 062 18308.11 66.36 52205.82 88888.00 2011-03-03 12:53:25.407 062 18308.09 66.41 52205.91 88888.00 2011-03-03 12:53:25.907 062 18308.35 66.41 52205.85 88888.00 2011-03-03 12:53:26.407 062 18308.23 66.54 52205.79 88888.00 2011-03-03 12:53:26.907 062 18308.16 66.66 52205.83 88888.00 2011-03-03 12:53:27.407 062 18308.49 66.61 52205.84 88888.00 2011-03-03 12:53:27.907 062 18308.30 66.64 52205.80 88888.00 2011-03-03 12:53:28.407 062 18307.95 66.70 52205.80 88888.00 2011-03-03 12:53:28.907 062 18308.00 66.80 52205.86 88888.00 2011-03-03 12:53:29.407 062 18308.17 67.00 52205.91 88888.00 2011-03-03 12:53:29.907 062 18308.21 67.11 52205.93 88888.00 2011-03-03 12:53:30.407 062 18308.41 67.07 52205.91 88888.00 2011-03-03 12:53:30.907 062 18308.07 67.08 52205.94 88888.00 2011-03-03 12:53:31.407 062 18308.29 67.04 52205.97 88888.00 2011-03-03 12:53:31.907 062 18308.24 67.02 52206.08 88888.00 2011-03-03 12:53:32.407 062 18308.02 67.12 52206.05 88888.00 2011-03-03 12:53:32.907 062 18308.30 67.21 52206.03 88888.00 2011-03-03 12:53:33.407 062 18308.37 67.27 52206.10 88888.00 2011-03-03 12:53:33.907 062 18308.37 67.30 52206.14 88888.00 2011-03-03 12:53:34.407 062 18308.51 67.32 52206.05 88888.00 2011-03-03 12:53:34.907 062 18308.45 67.33 52206.06 88888.00 2011-03-03 12:53:35.407 062 18308.47 67.39 52206.04 88888.00 2011-03-03 12:53:35.907 062 18308.47 67.38 52206.07 88888.00 2011-03-03 12:53:36.407 062 18308.34 67.34 52206.16 88888.00 2011-03-03 12:53:36.907 062 18308.18 67.44 52206.06 88888.00 2011-03-03 12:53:37.407 062 18308.40 67.44 52205.93 88888.00 2011-03-03 12:53:37.907 062 18308.17 67.44 52205.98 88888.00 2011-03-03 12:53:38.407 062 18307.96 67.51 52206.01 88888.00 2011-03-03 12:53:38.907 062 18308.00 67.51 52206.03 88888.00 2011-03-03 12:53:39.407 062 18308.16 67.47 52206.00 88888.00 2011-03-03 12:53:39.907 062 18308.06 67.51 52205.91 88888.00 2011-03-03 12:53:40.407 062 18307.97 67.58 52206.01 88888.00 2011-03-03 12:53:40.907 062 18307.95 67.57 52205.97 88888.00 2011-03-03 12:53:41.407 062 18307.94 67.68 52205.94 88888.00 2011-03-03 12:53:41.907 062 18307.97 67.77 52205.92 88888.00 2011-03-03 12:53:42.407 062 18307.92 67.72 52205.94 88888.00 2011-03-03 12:53:42.907 062 18307.88 67.70 52205.86 88888.00 2011-03-03 12:53:43.407 062 18307.85 67.77 52205.80 88888.00 2011-03-03 12:53:43.907 062 18307.77 67.80 52205.89 88888.00 2011-03-03 12:53:44.407 062 18307.82 67.84 52205.91 88888.00 2011-03-03 12:53:44.907 062 18307.78 67.85 52205.92 88888.00 2011-03-03 12:53:45.407 062 18307.88 67.91 52205.87 88888.00 2011-03-03 12:53:45.907 062 18308.04 67.94 52205.87 88888.00 2011-03-03 12:53:46.407 062 18308.17 68.00 52205.78 88888.00 2011-03-03 12:53:46.907 062 18308.08 67.97 52205.84 88888.00 2011-03-03 12:53:47.407 062 18308.11 67.95 52205.79 88888.00 2011-03-03 12:53:47.907 062 18307.83 67.98 52205.85 88888.00 2011-03-03 12:53:48.407 062 18307.88 68.03 52205.73 88888.00 2011-03-03 12:53:48.907 062 18307.84 68.07 52205.80 88888.00 2011-03-03 12:53:49.407 062 18307.73 68.05 52205.82 88888.00 2011-03-03 12:53:49.907 062 18307.69 68.03 52205.80 88888.00 2011-03-03 12:53:50.407 062 18307.62 68.07 52205.91 88888.00 2011-03-03 12:53:50.907 062 18307.63 68.06 52205.77 88888.00 2011-03-03 12:53:51.407 062 18307.80 68.01 52205.70 88888.00 2011-03-03 12:53:51.907 062 18307.85 68.00 52205.79 88888.00 2011-03-03 12:53:52.407 062 18307.59 67.99 52205.73 88888.00 2011-03-03 12:53:52.907 062 18307.58 68.01 52205.60 88888.00 2011-03-03 12:53:53.407 062 18307.87 68.01 52205.68 88888.00 2011-03-03 12:53:53.907 062 18308.09 68.08 52205.65 88888.00 2011-03-03 12:53:54.407 062 18307.95 68.16 52205.61 88888.00 2011-03-03 12:53:54.907 062 18307.88 68.18 52205.68 88888.00 2011-03-03 12:53:55.407 062 18307.89 68.14 52205.75 88888.00 2011-03-03 12:53:55.907 062 18307.64 68.13 52205.67 88888.00 2011-03-03 12:53:56.407 062 18307.55 68.19 52205.69 88888.00 2011-03-03 12:53:56.907 062 18307.71 68.25 52205.63 88888.00 2011-03-03 12:53:57.407 062 18307.58 68.27 52205.60 88888.00 2011-03-03 12:53:57.907 062 18307.49 68.30 52205.59 88888.00 2011-03-03 12:53:58.407 062 18307.66 68.37 52205.52 88888.00 2011-03-03 12:53:58.907 062 18307.95 68.40 52205.56 88888.00 2011-03-03 12:53:59.407 062 18308.24 68.38 52205.63 88888.00 2011-03-03 12:53:59.907 062 18308.15 68.31 52205.71 88888.00 2011-03-03 12:54:00.407 062 18307.78 68.25 52205.70 88888.00 2011-03-03 12:54:00.907 062 18307.77 68.23 52205.63 88888.00 2011-03-03 12:54:01.407 062 18307.84 68.30 52205.62 88888.00 2011-03-03 12:54:01.907 062 18307.97 68.25 52205.68 88888.00 2011-03-03 12:54:02.407 062 18307.73 68.24 52205.75 88888.00 2011-03-03 12:54:02.907 062 18307.73 68.18 52205.72 88888.00 2011-03-03 12:54:03.407 062 18307.71 68.10 52205.63 88888.00 2011-03-03 12:54:03.907 062 18307.69 68.07 52205.62 88888.00 2011-03-03 12:54:04.407 062 18308.04 68.07 52205.59 88888.00 2011-03-03 12:54:04.907 062 18308.21 68.02 52205.60 88888.00 2011-03-03 12:54:05.407 062 18307.88 68.03 52205.61 88888.00 2011-03-03 12:54:05.907 062 18307.72 68.05 52205.71 88888.00 2011-03-03 12:54:06.407 062 18307.67 68.03 52205.71 88888.00 2011-03-03 12:54:06.907 062 18307.64 67.96 52205.73 88888.00 2011-03-03 12:54:07.407 062 18307.72 67.96 52205.78 88888.00 2011-03-03 12:54:07.907 062 18307.56 67.98 52205.73 88888.00 2011-03-03 12:54:08.407 062 18307.59 67.93 52205.63 88888.00 2011-03-03 12:54:08.907 062 18307.55 68.02 52205.56 88888.00 2011-03-03 12:54:09.407 062 18307.62 67.96 52205.54 88888.00 2011-03-03 12:54:09.907 062 18307.89 67.96 52205.67 88888.00 2011-03-03 12:54:10.407 062 18307.74 68.03 52205.84 88888.00 2011-03-03 12:54:10.907 062 18307.50 67.96 52205.74 88888.00 2011-03-03 12:54:11.407 062 18307.40 67.99 52205.69 88888.00 2011-03-03 12:54:11.907 062 18307.65 68.14 52205.70 88888.00 2011-03-03 12:54:12.407 062 18307.50 68.31 52205.60 88888.00 2011-03-03 12:54:12.907 062 18307.42 68.25 52205.57 88888.00 2011-03-03 12:54:13.407 062 18307.30 68.16 52205.79 88888.00 2011-03-03 12:54:13.907 062 18307.23 68.26 52205.81 88888.00 2011-03-03 12:54:14.407 062 18307.33 68.40 52205.93 88888.00 2011-03-03 12:54:14.907 062 18307.48 68.55 52206.01 88888.00 2011-03-03 12:54:15.407 062 18307.50 68.64 52206.09 88888.00 2011-03-03 12:54:15.907 062 18307.58 68.66 52206.14 88888.00 2011-03-03 12:54:16.407 062 18307.37 68.71 52206.05 88888.00 2011-03-03 12:54:16.907 062 18307.27 68.80 52206.04 88888.00 2011-03-03 12:54:17.407 062 18307.26 68.89 52206.10 88888.00 2011-03-03 12:54:17.907 062 18307.27 69.00 52206.08 88888.00 2011-03-03 12:54:18.407 062 18307.17 69.04 52206.02 88888.00 2011-03-03 12:54:18.907 062 18307.31 69.13 52206.13 88888.00 2011-03-03 12:54:19.407 062 18307.35 69.19 52206.13 88888.00 2011-03-03 12:54:19.907 062 18307.20 69.12 52206.17 88888.00 2011-03-03 12:54:20.407 062 18307.23 69.02 52206.12 88888.00 2011-03-03 12:54:20.907 062 18307.63 69.15 52206.02 88888.00 2011-03-03 12:54:21.407 062 18307.66 69.26 52206.00 88888.00 2011-03-03 12:54:21.907 062 18307.41 69.30 52206.03 88888.00 2011-03-03 12:54:22.407 062 18307.31 69.29 52206.00 88888.00 2011-03-03 12:54:22.907 062 18307.39 69.32 52205.94 88888.00 2011-03-03 12:54:23.407 062 18307.54 69.25 52205.96 88888.00 2011-03-03 12:54:23.907 062 18307.50 69.15 52206.04 88888.00 2011-03-03 12:54:24.407 062 18307.41 69.11 52206.07 88888.00 2011-03-03 12:54:24.907 062 18307.60 69.05 52205.98 88888.00 2011-03-03 12:54:25.407 062 18307.54 69.07 52205.93 88888.00 2011-03-03 12:54:25.907 062 18307.53 69.05 52205.89 88888.00 2011-03-03 12:54:26.407 062 18307.51 68.92 52205.91 88888.00 2011-03-03 12:54:26.907 062 18307.59 68.89 52205.89 88888.00 2011-03-03 12:54:27.407 062 18307.77 68.87 52205.87 88888.00 2011-03-03 12:54:27.907 062 18308.14 68.91 52205.91 88888.00 2011-03-03 12:54:28.407 062 18308.20 68.92 52205.85 88888.00 2011-03-03 12:54:28.907 062 18307.98 68.93 52205.80 88888.00 2011-03-03 12:54:29.407 062 18307.91 68.92 52205.73 88888.00 2011-03-03 12:54:29.907 062 18307.94 68.97 52205.86 88888.00 2011-03-03 12:54:30.407 062 18307.87 69.12 52205.87 88888.00 2011-03-03 12:54:30.907 062 18307.82 69.20 52205.83 88888.00 2011-03-03 12:54:31.407 062 18308.16 69.23 52205.82 88888.00 2011-03-03 12:54:31.907 062 18308.16 69.30 52205.71 88888.00 2011-03-03 12:54:32.407 062 18308.02 69.29 52205.71 88888.00 2011-03-03 12:54:32.907 062 18307.95 69.42 52205.79 88888.00 2011-03-03 12:54:33.407 062 18308.10 69.53 52205.80 88888.00 2011-03-03 12:54:33.907 062 18307.95 69.46 52205.79 88888.00 2011-03-03 12:54:34.407 062 18307.84 69.43 52205.79 88888.00 2011-03-03 12:54:34.907 062 18307.80 69.54 52205.77 88888.00 2011-03-03 12:54:35.407 062 18307.75 69.60 52205.82 88888.00 2011-03-03 12:54:35.907 062 18307.69 69.56 52205.79 88888.00 2011-03-03 12:54:36.407 062 18307.65 69.60 52205.75 88888.00 2011-03-03 12:54:36.907 062 18307.77 69.74 52205.73 88888.00 2011-03-03 12:54:37.407 062 18307.93 69.84 52205.85 88888.00 2011-03-03 12:54:37.907 062 18307.96 69.89 52205.90 88888.00 2011-03-03 12:54:38.407 062 18307.92 69.87 52205.92 88888.00 2011-03-03 12:54:38.907 062 18307.53 69.90 52205.96 88888.00 2011-03-03 12:54:39.407 062 18307.40 69.88 52205.93 88888.00 2011-03-03 12:54:39.907 062 18307.35 69.74 52205.83 88888.00 2011-03-03 12:54:40.407 062 18307.55 69.65 52205.83 88888.00 2011-03-03 12:54:40.907 062 18307.67 69.57 52205.90 88888.00 2011-03-03 12:54:41.407 062 18307.50 69.55 52206.07 88888.00 2011-03-03 12:54:41.907 062 18307.42 69.62 52206.04 88888.00 2011-03-03 12:54:42.407 062 18307.53 69.66 52205.87 88888.00 2011-03-03 12:54:42.907 062 18307.65 69.61 52205.78 88888.00 2011-03-03 12:54:43.407 062 18307.66 69.54 52205.77 88888.00 2011-03-03 12:54:43.907 062 18307.76 69.57 52205.73 88888.00 2011-03-03 12:54:44.407 062 18307.84 69.49 52205.74 88888.00 2011-03-03 12:54:44.907 062 18307.81 69.48 52205.74 88888.00 2011-03-03 12:54:45.407 062 18307.87 69.51 52205.85 88888.00 2011-03-03 12:54:45.907 062 18307.98 69.53 52205.83 88888.00 2011-03-03 12:54:46.407 062 18307.87 69.59 52205.75 88888.00 2011-03-03 12:54:46.907 062 18307.73 69.64 52205.84 88888.00 2011-03-03 12:54:47.407 062 18307.74 69.68 52205.87 88888.00 2011-03-03 12:54:47.907 062 18307.84 69.79 52205.84 88888.00 2011-03-03 12:54:48.407 062 18307.72 69.85 52205.86 88888.00 2011-03-03 12:54:48.907 062 18307.93 69.85 52205.93 88888.00 2011-03-03 12:54:49.407 062 18308.02 69.88 52205.97 88888.00 2011-03-03 12:54:49.907 062 18308.03 69.88 52205.96 88888.00 2011-03-03 12:54:50.407 062 18308.07 69.93 52206.02 88888.00 2011-03-03 12:54:50.907 062 18308.05 69.95 52205.87 88888.00 2011-03-03 12:54:51.407 062 18307.73 69.91 52205.86 88888.00 2011-03-03 12:54:51.907 062 18307.88 69.93 52205.91 88888.00 2011-03-03 12:54:52.407 062 18307.88 69.91 52205.90 88888.00 2011-03-03 12:54:52.907 062 18307.49 69.98 52205.93 88888.00 2011-03-03 12:54:53.407 062 18307.39 69.95 52205.87 88888.00 2011-03-03 12:54:53.907 062 18307.51 69.86 52205.86 88888.00 2011-03-03 12:54:54.407 062 18307.39 69.82 52205.85 88888.00 2011-03-03 12:54:54.907 062 18307.31 69.86 52205.87 88888.00 2011-03-03 12:54:55.407 062 18307.33 69.77 52205.90 88888.00 2011-03-03 12:54:55.907 062 18307.23 69.69 52205.96 88888.00 2011-03-03 12:54:56.407 062 18307.27 69.71 52206.00 88888.00 2011-03-03 12:54:56.907 062 18307.76 69.73 52205.91 88888.00 2011-03-03 12:54:57.407 062 18307.75 69.75 52205.91 88888.00 2011-03-03 12:54:57.907 062 18307.34 69.76 52205.89 88888.00 2011-03-03 12:54:58.407 062 18307.19 69.73 52205.90 88888.00 2011-03-03 12:54:58.907 062 18307.20 69.68 52205.83 88888.00 2011-03-03 12:54:59.407 062 18307.20 69.58 52205.84 88888.00 2011-03-03 12:54:59.907 062 18307.31 69.54 52205.84 88888.00 2011-03-03 12:55:00.407 062 18307.60 69.57 52205.74 88888.00 2011-03-03 12:55:00.907 062 18307.32 69.62 52205.77 88888.00 2011-03-03 12:55:01.407 062 18307.17 69.57 52205.90 88888.00 2011-03-03 12:55:01.907 062 18307.11 69.55 52206.02 88888.00 2011-03-03 12:55:02.407 062 18307.00 69.44 52206.02 88888.00 2011-03-03 12:55:02.907 062 18307.09 69.40 52206.01 88888.00 2011-03-03 12:55:03.407 062 18307.35 69.40 52205.90 88888.00 2011-03-03 12:55:03.907 062 18307.39 69.35 52205.79 88888.00 2011-03-03 12:55:04.407 062 18307.22 69.37 52205.78 88888.00 2011-03-03 12:55:04.907 062 18307.17 69.31 52205.82 88888.00 2011-03-03 12:55:05.407 062 18307.16 69.29 52205.73 88888.00 2011-03-03 12:55:05.907 062 18307.33 69.19 52205.81 88888.00 2011-03-03 12:55:06.407 062 18307.72 69.13 52205.85 88888.00 2011-03-03 12:55:06.907 062 18307.80 69.12 52205.84 88888.00 2011-03-03 12:55:07.407 062 18307.80 69.13 52205.98 88888.00 2011-03-03 12:55:07.907 062 18307.44 69.14 52206.03 88888.00 2011-03-03 12:55:08.407 062 18307.27 69.13 52205.98 88888.00 2011-03-03 12:55:08.907 062 18307.41 69.03 52206.08 88888.00 2011-03-03 12:55:09.407 062 18307.45 68.99 52206.13 88888.00 2011-03-03 12:55:09.907 062 18307.49 69.01 52206.01 88888.00 2011-03-03 12:55:10.407 062 18307.60 68.95 52205.97 88888.00 2011-03-03 12:55:10.907 062 18307.83 68.97 52206.13 88888.00 2011-03-03 12:55:11.407 062 18307.72 68.99 52206.12 88888.00 2011-03-03 12:55:11.907 062 18307.88 68.96 52206.15 88888.00 2011-03-03 12:55:12.407 062 18308.24 68.98 52206.15 88888.00 2011-03-03 12:55:12.907 062 18308.13 68.96 52206.26 88888.00 2011-03-03 12:55:13.407 062 18307.75 68.87 52206.26 88888.00 2011-03-03 12:55:13.907 062 18307.69 68.93 52206.33 88888.00 2011-03-03 12:55:14.407 062 18307.85 68.93 52206.37 88888.00 2011-03-03 12:55:14.907 062 18307.85 68.88 52206.33 88888.00 2011-03-03 12:55:15.407 062 18307.94 68.84 52206.29 88888.00 2011-03-03 12:55:15.907 062 18308.08 68.97 52206.39 88888.00 2011-03-03 12:55:16.407 062 18307.96 69.03 52206.49 88888.00 2011-03-03 12:55:16.907 062 18308.10 68.99 52206.50 88888.00 2011-03-03 12:55:17.407 062 18307.77 68.99 52206.48 88888.00 2011-03-03 12:55:17.907 062 18307.76 68.98 52206.45 88888.00 2011-03-03 12:55:18.407 062 18307.69 68.99 52206.48 88888.00 2011-03-03 12:55:18.907 062 18307.95 68.96 52206.50 88888.00 2011-03-03 12:55:19.407 062 18307.86 68.78 52206.52 88888.00 2011-03-03 12:55:19.907 062 18308.25 68.73 52206.51 88888.00 2011-03-03 12:55:20.407 062 18308.02 68.79 52206.48 88888.00 2011-03-03 12:55:20.907 062 18307.82 68.95 52206.43 88888.00 2011-03-03 12:55:21.407 062 18307.80 68.90 52206.54 88888.00 2011-03-03 12:55:21.907 062 18307.75 68.84 52206.43 88888.00 2011-03-03 12:55:22.407 062 18307.85 68.84 52206.24 88888.00 2011-03-03 12:55:22.907 062 18307.78 68.76 52206.32 88888.00 2011-03-03 12:55:23.407 062 18307.80 68.69 52206.23 88888.00 2011-03-03 12:55:23.907 062 18308.15 68.72 52206.17 88888.00 2011-03-03 12:55:24.407 062 18308.39 68.77 52206.40 88888.00 2011-03-03 12:55:24.907 062 18308.38 68.80 52206.37 88888.00 2011-03-03 12:55:25.407 062 18308.18 68.79 52206.49 88888.00 2011-03-03 12:55:25.907 062 18308.43 68.74 52206.51 88888.00 2011-03-03 12:55:26.407 062 18308.32 68.74 52206.42 88888.00 2011-03-03 12:55:26.907 062 18307.95 68.79 52206.38 88888.00 2011-03-03 12:55:27.407 062 18307.91 68.75 52206.37 88888.00 2011-03-03 12:55:27.907 062 18308.09 68.82 52206.35 88888.00 2011-03-03 12:55:28.407 062 18308.15 68.97 52206.37 88888.00 2011-03-03 12:55:28.907 062 18307.87 69.00 52206.41 88888.00 2011-03-03 12:55:29.407 062 18307.81 68.99 52206.41 88888.00 2011-03-03 12:55:29.907 062 18307.69 69.03 52206.39 88888.00 2011-03-03 12:55:30.407 062 18307.70 69.08 52206.27 88888.00 2011-03-03 12:55:30.907 062 18307.71 69.10 52206.41 88888.00 2011-03-03 12:55:31.407 062 18307.66 69.05 52206.41 88888.00 2011-03-03 12:55:31.907 062 18307.70 69.05 52206.36 88888.00 2011-03-03 12:55:32.407 062 18307.80 69.09 52206.40 88888.00 2011-03-03 12:55:32.907 062 18307.69 69.10 52206.37 88888.00 2011-03-03 12:55:33.407 062 18307.56 69.20 52206.42 88888.00 2011-03-03 12:55:33.907 062 18307.86 69.18 52206.40 88888.00 2011-03-03 12:55:34.407 062 18307.77 69.14 52206.36 88888.00 2011-03-03 12:55:34.907 062 18307.72 69.18 52206.41 88888.00 2011-03-03 12:55:35.407 062 18307.62 69.19 52206.32 88888.00 2011-03-03 12:55:35.907 062 18307.60 69.26 52206.35 88888.00 2011-03-03 12:55:36.407 062 18307.23 69.21 52206.39 88888.00 2011-03-03 12:55:36.907 062 18307.19 69.23 52206.43 88888.00 2011-03-03 12:55:37.407 062 18307.39 69.25 52206.45 88888.00 2011-03-03 12:55:37.907 062 18307.61 69.16 52206.35 88888.00 2011-03-03 12:55:38.407 062 18307.48 69.24 52206.31 88888.00 2011-03-03 12:55:38.907 062 18307.12 69.24 52206.26 88888.00 2011-03-03 12:55:39.407 062 18306.98 69.16 52206.32 88888.00 2011-03-03 12:55:39.907 062 18306.95 69.14 52206.33 88888.00 2011-03-03 12:55:40.407 062 18307.04 69.19 52206.36 88888.00 2011-03-03 12:55:40.907 062 18307.28 69.07 52206.32 88888.00 2011-03-03 12:55:41.407 062 18307.49 68.97 52206.32 88888.00 2011-03-03 12:55:41.907 062 18307.27 68.92 52206.31 88888.00 2011-03-03 12:55:42.407 062 18306.83 68.86 52206.26 88888.00 2011-03-03 12:55:42.907 062 18306.65 68.85 52206.21 88888.00 2011-03-03 12:55:43.407 062 18306.78 68.76 52206.30 88888.00 2011-03-03 12:55:43.907 062 18306.89 68.69 52206.30 88888.00 2011-03-03 12:55:44.407 062 18307.19 68.70 52206.15 88888.00 2011-03-03 12:55:44.907 062 18307.38 68.68 52206.15 88888.00 2011-03-03 12:55:45.407 062 18307.27 68.64 52206.27 88888.00 2011-03-03 12:55:45.907 062 18306.78 68.63 52206.26 88888.00 2011-03-03 12:55:46.407 062 18306.71 68.59 52206.25 88888.00 2011-03-03 12:55:46.907 062 18306.67 68.61 52206.21 88888.00 2011-03-03 12:55:47.407 062 18306.80 68.58 52206.25 88888.00 2011-03-03 12:55:47.907 062 18306.78 68.59 52206.27 88888.00 2011-03-03 12:55:48.407 062 18306.69 68.65 52206.21 88888.00 2011-03-03 12:55:48.907 062 18306.71 68.60 52206.23 88888.00 2011-03-03 12:55:49.407 062 18306.57 68.54 52206.26 88888.00 2011-03-03 12:55:49.907 062 18306.48 68.49 52206.25 88888.00 2011-03-03 12:55:50.407 062 18306.47 68.52 52206.17 88888.00 2011-03-03 12:55:50.907 062 18306.40 68.52 52206.18 88888.00 2011-03-03 12:55:51.407 062 18306.33 68.49 52206.19 88888.00 2011-03-03 12:55:51.907 062 18306.25 68.55 52206.18 88888.00 2011-03-03 12:55:52.407 062 18306.14 68.48 52206.15 88888.00 2011-03-03 12:55:52.907 062 18306.10 68.48 52206.07 88888.00 2011-03-03 12:55:53.407 062 18306.29 68.55 52206.13 88888.00 2011-03-03 12:55:53.907 062 18306.40 68.56 52206.18 88888.00 2011-03-03 12:55:54.407 062 18306.29 68.52 52206.17 88888.00 2011-03-03 12:55:54.907 062 18306.14 68.48 52206.20 88888.00 2011-03-03 12:55:55.407 062 18306.15 68.44 52206.16 88888.00 2011-03-03 12:55:55.907 062 18306.12 68.49 52206.10 88888.00 2011-03-03 12:55:56.407 062 18305.86 68.49 52206.16 88888.00 2011-03-03 12:55:56.907 062 18305.72 68.48 52206.24 88888.00 2011-03-03 12:55:57.407 062 18305.77 68.44 52206.23 88888.00 2011-03-03 12:55:57.907 062 18305.75 68.40 52206.23 88888.00 2011-03-03 12:55:58.407 062 18305.43 68.34 52206.21 88888.00 2011-03-03 12:55:58.907 062 18305.59 68.32 52206.18 88888.00 2011-03-03 12:55:59.407 062 18305.47 68.27 52206.04 88888.00 2011-03-03 12:55:59.907 062 18305.58 68.19 52206.09 88888.00 2011-03-03 12:56:00.407 062 18305.47 68.14 52206.24 88888.00 2011-03-03 12:56:00.907 062 18305.47 68.22 52206.25 88888.00 2011-03-03 12:56:01.407 062 18305.32 68.23 52206.23 88888.00 2011-03-03 12:56:01.907 062 18305.36 68.20 52206.27 88888.00 2011-03-03 12:56:02.407 062 18305.47 68.20 52206.41 88888.00 2011-03-03 12:56:02.907 062 18305.25 68.19 52206.38 88888.00 2011-03-03 12:56:03.407 062 18305.09 68.11 52206.27 88888.00 2011-03-03 12:56:03.907 062 18305.02 68.10 52206.15 88888.00 2011-03-03 12:56:04.407 062 18304.96 68.02 52206.31 88888.00 2011-03-03 12:56:04.907 062 18305.02 67.98 52206.26 88888.00 2011-03-03 12:56:05.407 062 18305.05 68.02 52206.27 88888.00 2011-03-03 12:56:05.907 062 18304.90 68.08 52206.35 88888.00 2011-03-03 12:56:06.407 062 18305.00 68.09 52206.33 88888.00 2011-03-03 12:56:06.907 062 18305.12 68.07 52206.38 88888.00 2011-03-03 12:56:07.407 062 18305.08 68.07 52206.27 88888.00 2011-03-03 12:56:07.907 062 18305.08 68.06 52206.44 88888.00 2011-03-03 12:56:08.407 062 18305.09 68.06 52206.56 88888.00 2011-03-03 12:56:08.907 062 18305.05 68.00 52206.59 88888.00 2011-03-03 12:56:09.407 062 18305.14 68.00 52206.59 88888.00 2011-03-03 12:56:09.907 062 18304.90 68.03 52206.60 88888.00 2011-03-03 12:56:10.407 062 18305.21 67.99 52206.61 88888.00 2011-03-03 12:56:10.907 062 18305.48 67.93 52206.53 88888.00 2011-03-03 12:56:11.407 062 18305.16 67.93 52206.52 88888.00 2011-03-03 12:56:11.907 062 18304.90 67.96 52206.50 88888.00 2011-03-03 12:56:12.407 062 18304.89 67.96 52206.45 88888.00 2011-03-03 12:56:12.907 062 18304.90 67.96 52206.41 88888.00 2011-03-03 12:56:13.407 062 18304.80 67.94 52206.43 88888.00 2011-03-03 12:56:13.907 062 18304.76 67.91 52206.38 88888.00 2011-03-03 12:56:14.407 062 18304.79 67.96 52206.39 88888.00 2011-03-03 12:56:14.907 062 18305.03 68.06 52206.42 88888.00 2011-03-03 12:56:15.407 062 18305.24 68.03 52206.35 88888.00 2011-03-03 12:56:15.907 062 18305.09 67.98 52206.24 88888.00 2011-03-03 12:56:16.407 062 18304.91 68.01 52206.32 88888.00 2011-03-03 12:56:16.907 062 18305.00 68.01 52206.43 88888.00 2011-03-03 12:56:17.407 062 18304.89 67.94 52206.36 88888.00 2011-03-03 12:56:17.907 062 18304.79 67.99 52206.26 88888.00 2011-03-03 12:56:18.407 062 18304.81 68.08 52206.35 88888.00 2011-03-03 12:56:18.907 062 18305.02 68.12 52206.39 88888.00 2011-03-03 12:56:19.407 062 18304.90 68.18 52206.35 88888.00 2011-03-03 12:56:19.907 062 18305.22 68.11 52206.38 88888.00 2011-03-03 12:56:20.407 062 18305.41 68.11 52206.41 88888.00 2011-03-03 12:56:20.907 062 18305.49 68.15 52206.45 88888.00 2011-03-03 12:56:21.407 062 18305.24 68.16 52206.41 88888.00 2011-03-03 12:56:21.907 062 18305.10 68.21 52206.32 88888.00 2011-03-03 12:56:22.407 062 18305.28 68.25 52206.31 88888.00 2011-03-03 12:56:22.907 062 18305.05 68.23 52206.21 88888.00 2011-03-03 12:56:23.407 062 18305.25 68.31 52206.21 88888.00 2011-03-03 12:56:23.907 062 18305.16 68.36 52206.23 88888.00 2011-03-03 12:56:24.407 062 18304.93 68.28 52206.25 88888.00 2011-03-03 12:56:24.907 062 18305.00 68.29 52206.30 88888.00 2011-03-03 12:56:25.407 062 18305.37 68.39 52206.40 88888.00 2011-03-03 12:56:25.907 062 18305.23 68.41 52206.52 88888.00 2011-03-03 12:56:26.407 062 18305.23 68.45 52206.49 88888.00 2011-03-03 12:56:26.907 062 18305.57 68.49 52206.41 88888.00 2011-03-03 12:56:27.407 062 18305.56 68.49 52206.33 88888.00 2011-03-03 12:56:27.907 062 18305.53 68.60 52206.33 88888.00 2011-03-03 12:56:28.407 062 18305.45 68.61 52206.47 88888.00 2011-03-03 12:56:28.907 062 18305.60 68.62 52206.48 88888.00 2011-03-03 12:56:29.407 062 18305.67 68.66 52206.41 88888.00 2011-03-03 12:56:29.907 062 18305.53 68.78 52206.45 88888.00 2011-03-03 12:56:30.407 062 18305.48 68.87 52206.51 88888.00 2011-03-03 12:56:30.907 062 18305.49 68.87 52206.70 88888.00 2011-03-03 12:56:31.407 062 18305.47 68.88 52206.70 88888.00 2011-03-03 12:56:31.907 062 18305.53 68.85 52206.74 88888.00 2011-03-03 12:56:32.407 062 18305.84 68.80 52206.59 88888.00 2011-03-03 12:56:32.907 062 18306.00 68.77 52206.52 88888.00 2011-03-03 12:56:33.407 062 18305.95 68.79 52206.55 88888.00 2011-03-03 12:56:33.907 062 18305.80 68.79 52206.53 88888.00 2011-03-03 12:56:34.407 062 18306.00 68.90 52206.58 88888.00 2011-03-03 12:56:34.907 062 18305.84 68.81 52206.48 88888.00 2011-03-03 12:56:35.407 062 18305.70 68.75 52206.47 88888.00 2011-03-03 12:56:35.907 062 18305.71 68.80 52206.44 88888.00 2011-03-03 12:56:36.407 062 18305.76 68.75 52206.49 88888.00 2011-03-03 12:56:36.907 062 18305.70 68.77 52206.43 88888.00 2011-03-03 12:56:37.407 062 18305.74 68.84 52206.45 88888.00 2011-03-03 12:56:37.907 062 18306.09 68.92 52206.49 88888.00 2011-03-03 12:56:38.407 062 18306.52 68.91 52206.41 88888.00 2011-03-03 12:56:38.907 062 18306.45 68.79 52206.41 88888.00 2011-03-03 12:56:39.407 062 18306.15 68.77 52206.43 88888.00 2011-03-03 12:56:39.907 062 18306.09 68.79 52206.36 88888.00 2011-03-03 12:56:40.407 062 18306.22 68.76 52206.42 88888.00 2011-03-03 12:56:40.907 062 18306.28 68.78 52206.42 88888.00 2011-03-03 12:56:41.407 062 18306.35 68.81 52206.26 88888.00 2011-03-03 12:56:41.907 062 18306.45 68.78 52206.21 88888.00 2011-03-03 12:56:42.407 062 18306.36 68.79 52206.20 88888.00 2011-03-03 12:56:42.907 062 18306.36 68.84 52206.23 88888.00 2011-03-03 12:56:43.407 062 18306.48 68.85 52206.19 88888.00 2011-03-03 12:56:43.907 062 18306.55 68.82 52206.26 88888.00 2011-03-03 12:56:44.407 062 18306.47 68.89 52206.23 88888.00 2011-03-03 12:56:44.907 062 18306.37 68.92 52206.18 88888.00 2011-03-03 12:56:45.407 062 18306.24 68.93 52206.15 88888.00 2011-03-03 12:56:45.907 062 18306.29 68.91 52206.08 88888.00 2011-03-03 12:56:46.407 062 18306.34 68.91 52206.10 88888.00 2011-03-03 12:56:46.907 062 18306.54 68.91 52206.15 88888.00 2011-03-03 12:56:47.407 062 18306.39 68.88 52206.09 88888.00 2011-03-03 12:56:47.907 062 18306.19 68.87 52206.07 88888.00 2011-03-03 12:56:48.407 062 18306.15 68.98 52206.04 88888.00 2011-03-03 12:56:48.907 062 18306.32 69.03 52206.07 88888.00 2011-03-03 12:56:49.407 062 18306.33 68.97 52206.09 88888.00 2011-03-03 12:56:49.907 062 18306.69 68.96 52206.07 88888.00 2011-03-03 12:56:50.407 062 18306.52 69.03 52206.13 88888.00 2011-03-03 12:56:50.907 062 18306.53 69.00 52206.20 88888.00 2011-03-03 12:56:51.407 062 18306.55 69.04 52206.18 88888.00 2011-03-03 12:56:51.907 062 18306.52 69.07 52206.20 88888.00 2011-03-03 12:56:52.407 062 18306.28 69.07 52206.14 88888.00 2011-03-03 12:56:52.907 062 18305.92 69.10 52206.18 88888.00 2011-03-03 12:56:53.407 062 18305.98 69.15 52206.24 88888.00 2011-03-03 12:56:53.907 062 18306.30 69.16 52206.24 88888.00 2011-03-03 12:56:54.407 062 18306.19 69.19 52206.28 88888.00 2011-03-03 12:56:54.907 062 18305.84 69.16 52206.23 88888.00 2011-03-03 12:56:55.407 062 18305.80 69.13 52206.23 88888.00 2011-03-03 12:56:55.907 062 18306.23 69.04 52206.14 88888.00 2011-03-03 12:56:56.407 062 18306.36 69.04 52206.09 88888.00 2011-03-03 12:56:56.907 062 18306.47 69.02 52206.09 88888.00 2011-03-03 12:56:57.407 062 18306.46 68.94 52206.05 88888.00 2011-03-03 12:56:57.907 062 18306.42 68.90 52206.02 88888.00 2011-03-03 12:56:58.407 062 18306.15 68.85 52206.09 88888.00 2011-03-03 12:56:58.907 062 18305.90 68.84 52206.29 88888.00 2011-03-03 12:56:59.407 062 18305.93 68.85 52206.29 88888.00 2011-03-03 12:56:59.907 062 18305.98 68.93 52206.16 88888.00 2011-03-03 12:57:00.407 062 18306.14 69.03 52206.06 88888.00 2011-03-03 12:57:00.907 062 18306.44 69.12 52206.05 88888.00 2011-03-03 12:57:01.407 062 18306.54 69.08 52206.12 88888.00 2011-03-03 12:57:01.907 062 18306.51 69.07 52206.15 88888.00 2011-03-03 12:57:02.407 062 18306.51 69.04 52206.16 88888.00 2011-03-03 12:57:02.907 062 18306.47 69.07 52206.31 88888.00 2011-03-03 12:57:03.407 062 18306.37 69.19 52206.23 88888.00 2011-03-03 12:57:03.907 062 18305.91 69.21 52206.09 88888.00 2011-03-03 12:57:04.407 062 18305.69 69.15 52206.17 88888.00 2011-03-03 12:57:04.907 062 18305.85 69.24 52206.28 88888.00 2011-03-03 12:57:05.407 062 18306.04 69.32 52206.32 88888.00 2011-03-03 12:57:05.907 062 18305.96 69.31 52206.29 88888.00 2011-03-03 12:57:06.407 062 18305.93 69.43 52206.27 88888.00 2011-03-03 12:57:06.907 062 18305.97 69.52 52206.28 88888.00 2011-03-03 12:57:07.407 062 18306.10 69.57 52206.45 88888.00 2011-03-03 12:57:07.907 062 18306.03 69.61 52206.40 88888.00 2011-03-03 12:57:08.407 062 18306.15 69.72 52206.27 88888.00 2011-03-03 12:57:08.907 062 18306.08 69.81 52206.33 88888.00 2011-03-03 12:57:09.407 062 18306.21 69.78 52206.38 88888.00 2011-03-03 12:57:09.907 062 18306.25 69.77 52206.40 88888.00 2011-03-03 12:57:10.407 062 18306.08 69.84 52206.32 88888.00 2011-03-03 12:57:10.907 062 18306.19 69.92 52206.33 88888.00 2011-03-03 12:57:11.407 062 18306.28 69.91 52206.41 88888.00 2011-03-03 12:57:11.907 062 18306.04 69.94 52206.44 88888.00 2011-03-03 12:57:12.407 062 18306.12 69.99 52206.47 88888.00 2011-03-03 12:57:12.907 062 18306.17 70.03 52206.55 88888.00 2011-03-03 12:57:13.407 062 18306.10 70.02 52206.56 88888.00 2011-03-03 12:57:13.907 062 18306.13 69.99 52206.55 88888.00 2011-03-03 12:57:14.407 062 18306.24 70.03 52206.55 88888.00 2011-03-03 12:57:14.907 062 18306.45 70.14 52206.54 88888.00 2011-03-03 12:57:15.407 062 18306.64 70.19 52206.65 88888.00 2011-03-03 12:57:15.907 062 18306.74 70.28 52206.72 88888.00 2011-03-03 12:57:16.407 062 18306.39 70.29 52206.82 88888.00 2011-03-03 12:57:16.907 062 18306.31 70.26 52206.81 88888.00 2011-03-03 12:57:17.407 062 18306.39 70.32 52206.70 88888.00 2011-03-03 12:57:17.907 062 18306.37 70.39 52206.72 88888.00 2011-03-03 12:57:18.407 062 18306.37 70.38 52206.86 88888.00 2011-03-03 12:57:18.907 062 18306.43 70.41 52206.82 88888.00 2011-03-03 12:57:19.407 062 18306.47 70.38 52206.78 88888.00 2011-03-03 12:57:19.907 062 18306.52 70.37 52206.84 88888.00 2011-03-03 12:57:20.407 062 18306.53 70.42 52206.84 88888.00 2011-03-03 12:57:20.907 062 18306.52 70.47 52206.77 88888.00 2011-03-03 12:57:21.407 062 18306.63 70.52 52206.78 88888.00 2011-03-03 12:57:21.907 062 18306.72 70.60 52206.83 88888.00 2011-03-03 12:57:22.407 062 18306.59 70.64 52206.72 88888.00 2011-03-03 12:57:22.907 062 18306.62 70.61 52206.70 88888.00 2011-03-03 12:57:23.407 062 18306.77 70.58 52206.67 88888.00 2011-03-03 12:57:23.907 062 18306.95 70.63 52206.62 88888.00 2011-03-03 12:57:24.407 062 18307.21 70.68 52206.55 88888.00 2011-03-03 12:57:24.907 062 18306.96 70.62 52206.53 88888.00 2011-03-03 12:57:25.407 062 18306.73 70.59 52206.53 88888.00 2011-03-03 12:57:25.907 062 18306.75 70.64 52206.58 88888.00 2011-03-03 12:57:26.407 062 18306.71 70.64 52206.70 88888.00 2011-03-03 12:57:26.907 062 18306.86 70.71 52206.63 88888.00 2011-03-03 12:57:27.407 062 18306.88 70.70 52206.55 88888.00 2011-03-03 12:57:27.907 062 18306.93 70.64 52206.63 88888.00 2011-03-03 12:57:28.407 062 18306.98 70.70 52206.65 88888.00 2011-03-03 12:57:28.907 062 18306.98 70.70 52206.65 88888.00 2011-03-03 12:57:29.407 062 18307.32 70.70 52206.61 88888.00 2011-03-03 12:57:29.907 062 18307.59 70.78 52206.61 88888.00 2011-03-03 12:57:30.407 062 18307.65 70.70 52206.52 88888.00 2011-03-03 12:57:30.907 062 18307.69 70.66 52206.42 88888.00 2011-03-03 12:57:31.407 062 18307.45 70.64 52206.44 88888.00 2011-03-03 12:57:31.907 062 18307.50 70.58 52206.48 88888.00 2011-03-03 12:57:32.407 062 18307.45 70.51 52206.45 88888.00 2011-03-03 12:57:32.907 062 18307.21 70.51 52206.47 88888.00 2011-03-03 12:57:33.407 062 18307.18 70.47 52206.47 88888.00 2011-03-03 12:57:33.907 062 18307.44 70.46 52206.35 88888.00 2011-03-03 12:57:34.407 062 18307.61 70.51 52206.36 88888.00 2011-03-03 12:57:34.907 062 18307.38 70.51 52206.39 88888.00 2011-03-03 12:57:35.407 062 18307.08 70.53 52206.48 88888.00 2011-03-03 12:57:35.907 062 18307.05 70.62 52206.50 88888.00 2011-03-03 12:57:36.407 062 18306.98 70.61 52206.55 88888.00 2011-03-03 12:57:36.907 062 18306.95 70.61 52206.51 88888.00 2011-03-03 12:57:37.407 062 18306.87 70.56 52206.47 88888.00 2011-03-03 12:57:37.907 062 18306.98 70.54 52206.52 88888.00 2011-03-03 12:57:38.407 062 18307.05 70.52 52206.64 88888.00 2011-03-03 12:57:38.907 062 18307.13 70.57 52206.51 88888.00 2011-03-03 12:57:39.407 062 18307.10 70.61 52206.47 88888.00 2011-03-03 12:57:39.907 062 18307.07 70.64 52206.48 88888.00 2011-03-03 12:57:40.407 062 18307.31 70.63 52206.59 88888.00 2011-03-03 12:57:40.907 062 18307.58 70.65 52206.62 88888.00 2011-03-03 12:57:41.407 062 18307.44 70.63 52206.63 88888.00 2011-03-03 12:57:41.907 062 18307.59 70.67 52206.60 88888.00 2011-03-03 12:57:42.407 062 18307.61 70.66 52206.68 88888.00 2011-03-03 12:57:42.907 062 18307.27 70.70 52206.70 88888.00 2011-03-03 12:57:43.407 062 18307.15 70.70 52206.77 88888.00 2011-03-03 12:57:43.907 062 18307.06 70.81 52206.61 88888.00 2011-03-03 12:57:44.407 062 18307.07 70.82 52206.56 88888.00 2011-03-03 12:57:44.907 062 18306.99 70.85 52206.49 88888.00 2011-03-03 12:57:45.407 062 18306.97 70.78 52206.55 88888.00 2011-03-03 12:57:45.907 062 18306.99 70.71 52206.47 88888.00 2011-03-03 12:57:46.407 062 18306.96 70.67 52206.45 88888.00 2011-03-03 12:57:46.907 062 18307.05 70.69 52206.45 88888.00 2011-03-03 12:57:47.407 062 18307.29 70.62 52206.40 88888.00 2011-03-03 12:57:47.907 062 18307.34 70.56 52206.43 88888.00 2011-03-03 12:57:48.407 062 18307.35 70.62 52206.51 88888.00 2011-03-03 12:57:48.907 062 18307.23 70.61 52206.58 88888.00 2011-03-03 12:57:49.407 062 18307.16 70.67 52206.47 88888.00 2011-03-03 12:57:49.907 062 18307.15 70.53 52206.31 88888.00 2011-03-03 12:57:50.407 062 18307.11 70.51 52206.28 88888.00 2011-03-03 12:57:50.907 062 18307.34 70.61 52206.17 88888.00 2011-03-03 12:57:51.407 062 18307.23 70.68 52206.21 88888.00 2011-03-03 12:57:51.907 062 18307.43 70.67 52206.23 88888.00 2011-03-03 12:57:52.407 062 18307.15 70.67 52206.28 88888.00 2011-03-03 12:57:52.907 062 18307.11 70.59 52206.26 88888.00 2011-03-03 12:57:53.407 062 18307.09 70.56 52206.33 88888.00 2011-03-03 12:57:53.907 062 18307.28 70.63 52206.41 88888.00 2011-03-03 12:57:54.407 062 18307.35 70.70 52206.28 88888.00 2011-03-03 12:57:54.907 062 18307.18 70.71 52206.35 88888.00 2011-03-03 12:57:55.407 062 18307.41 70.67 52206.35 88888.00 2011-03-03 12:57:55.907 062 18307.61 70.69 52206.20 88888.00 2011-03-03 12:57:56.407 062 18307.45 70.72 52206.25 88888.00 2011-03-03 12:57:56.907 062 18307.32 70.73 52206.41 88888.00 2011-03-03 12:57:57.407 062 18307.51 70.73 52206.39 88888.00 2011-03-03 12:57:57.907 062 18307.17 70.80 52206.37 88888.00 2011-03-03 12:57:58.407 062 18307.10 70.78 52206.53 88888.00 2011-03-03 12:57:58.907 062 18307.01 70.80 52206.63 88888.00 2011-03-03 12:57:59.407 062 18307.22 70.88 52206.55 88888.00 2011-03-03 12:57:59.907 062 18307.21 70.94 52206.43 88888.00 2011-03-03 12:58:00.407 062 18307.13 70.96 52206.53 88888.00 2011-03-03 12:58:00.907 062 18306.93 70.84 52206.45 88888.00 2011-03-03 12:58:01.407 062 18307.01 70.80 52206.37 88888.00 2011-03-03 12:58:01.907 062 18307.02 70.77 52206.39 88888.00 2011-03-03 12:58:02.407 062 18306.98 70.74 52206.37 88888.00 2011-03-03 12:58:02.907 062 18306.91 70.78 52206.37 88888.00 2011-03-03 12:58:03.407 062 18307.01 70.89 52206.36 88888.00 2011-03-03 12:58:03.907 062 18307.02 70.92 52206.44 88888.00 2011-03-03 12:58:04.407 062 18307.04 70.92 52206.44 88888.00 2011-03-03 12:58:04.907 062 18307.12 70.98 52206.44 88888.00 2011-03-03 12:58:05.407 062 18307.26 71.06 52206.44 88888.00 2011-03-03 12:58:05.907 062 18307.48 71.03 52206.32 88888.00 2011-03-03 12:58:06.407 062 18307.21 71.00 52206.31 88888.00 2011-03-03 12:58:06.907 062 18306.96 71.02 52206.31 88888.00 2011-03-03 12:58:07.407 062 18306.91 71.00 52206.43 88888.00 2011-03-03 12:58:07.907 062 18306.99 70.96 52206.36 88888.00 2011-03-03 12:58:08.407 062 18306.89 70.99 52206.42 88888.00 2011-03-03 12:58:08.907 062 18306.98 70.95 52206.49 88888.00 2011-03-03 12:58:09.407 062 18306.97 70.93 52206.43 88888.00 2011-03-03 12:58:09.907 062 18306.89 70.86 52206.42 88888.00 2011-03-03 12:58:10.407 062 18306.89 70.74 52206.48 88888.00 2011-03-03 12:58:10.907 062 18307.08 70.85 52206.54 88888.00 2011-03-03 12:58:11.407 062 18307.38 70.90 52206.51 88888.00 2011-03-03 12:58:11.907 062 18307.17 70.87 52206.48 88888.00 2011-03-03 12:58:12.407 062 18307.08 70.86 52206.42 88888.00 2011-03-03 12:58:12.907 062 18307.17 70.88 52206.48 88888.00 2011-03-03 12:58:13.407 062 18307.42 70.99 52206.56 88888.00 2011-03-03 12:58:13.907 062 18307.12 71.08 52206.49 88888.00 2011-03-03 12:58:14.407 062 18307.02 71.05 52206.42 88888.00 2011-03-03 12:58:14.907 062 18307.06 70.98 52206.44 88888.00 2011-03-03 12:58:15.407 062 18307.16 70.82 52206.62 88888.00 2011-03-03 12:58:15.907 062 18307.15 70.87 52206.71 88888.00 2011-03-03 12:58:16.407 062 18307.09 70.92 52206.70 88888.00 2011-03-03 12:58:16.907 062 18307.01 70.91 52206.60 88888.00 2011-03-03 12:58:17.407 062 18307.18 70.87 52206.64 88888.00 2011-03-03 12:58:17.907 062 18307.11 70.82 52206.60 88888.00 2011-03-03 12:58:18.407 062 18307.04 70.77 52206.47 88888.00 2011-03-03 12:58:18.907 062 18307.09 70.61 52206.38 88888.00 2011-03-03 12:58:19.407 062 18307.19 70.54 52206.51 88888.00 2011-03-03 12:58:19.907 062 18307.24 70.55 52206.55 88888.00 2011-03-03 12:58:20.407 062 18307.42 70.54 52206.47 88888.00 2011-03-03 12:58:20.907 062 18307.23 70.52 52206.54 88888.00 2011-03-03 12:58:21.407 062 18307.31 70.44 52206.56 88888.00 2011-03-03 12:58:21.907 062 18307.40 70.47 52206.44 88888.00 2011-03-03 12:58:22.407 062 18307.33 70.45 52206.44 88888.00 2011-03-03 12:58:22.907 062 18307.39 70.44 52206.48 88888.00 2011-03-03 12:58:23.407 062 18307.54 70.37 52206.48 88888.00 2011-03-03 12:58:23.907 062 18307.70 70.31 52206.35 88888.00 2011-03-03 12:58:24.407 062 18307.95 70.35 52206.38 88888.00 2011-03-03 12:58:24.907 062 18307.74 70.32 52206.52 88888.00 2011-03-03 12:58:25.407 062 18307.47 70.26 52206.50 88888.00 2011-03-03 12:58:25.907 062 18307.43 70.21 52206.55 88888.00 2011-03-03 12:58:26.407 062 18307.74 70.11 52206.56 88888.00 2011-03-03 12:58:26.907 062 18307.53 70.05 52206.53 88888.00 2011-03-03 12:58:27.407 062 18307.41 70.07 52206.51 88888.00 2011-03-03 12:58:27.907 062 18307.42 70.00 52206.42 88888.00 2011-03-03 12:58:28.407 062 18307.56 69.87 52206.48 88888.00 2011-03-03 12:58:28.907 062 18307.58 69.91 52206.49 88888.00 2011-03-03 12:58:29.407 062 18307.72 69.89 52206.47 88888.00 2011-03-03 12:58:29.907 062 18307.83 69.88 52206.43 88888.00 2011-03-03 12:58:30.407 062 18307.65 69.86 52206.54 88888.00 2011-03-03 12:58:30.907 062 18307.62 69.75 52206.43 88888.00 2011-03-03 12:58:31.407 062 18307.63 69.70 52206.43 88888.00 2011-03-03 12:58:31.907 062 18307.67 69.65 52206.40 88888.00 2011-03-03 12:58:32.407 062 18307.82 69.59 52206.38 88888.00 2011-03-03 12:58:32.907 062 18307.98 69.53 52206.39 88888.00 2011-03-03 12:58:33.407 062 18307.78 69.51 52206.32 88888.00 2011-03-03 12:58:33.907 062 18307.71 69.41 52206.32 88888.00 2011-03-03 12:58:34.407 062 18307.86 69.38 52206.26 88888.00 2011-03-03 12:58:34.907 062 18307.87 69.42 52206.36 88888.00 2011-03-03 12:58:35.407 062 18307.78 69.36 52206.38 88888.00 2011-03-03 12:58:35.907 062 18307.74 69.36 52206.39 88888.00 2011-03-03 12:58:36.407 062 18307.70 69.43 52206.39 88888.00 2011-03-03 12:58:36.907 062 18307.76 69.52 52206.37 88888.00 2011-03-03 12:58:37.407 062 18307.61 69.53 52206.37 88888.00 2011-03-03 12:58:37.907 062 18307.77 69.58 52206.41 88888.00 2011-03-03 12:58:38.407 062 18307.72 69.57 52206.35 88888.00 2011-03-03 12:58:38.907 062 18307.69 69.53 52206.27 88888.00 2011-03-03 12:58:39.407 062 18307.61 69.43 52206.25 88888.00 2011-03-03 12:58:39.907 062 18307.51 69.42 52206.21 88888.00 2011-03-03 12:58:40.407 062 18307.82 69.44 52206.20 88888.00 2011-03-03 12:58:40.907 062 18308.13 69.36 52206.16 88888.00 2011-03-03 12:58:41.407 062 18307.88 69.27 52206.17 88888.00 2011-03-03 12:58:41.907 062 18307.72 69.24 52206.26 88888.00 2011-03-03 12:58:42.407 062 18307.61 69.26 52206.32 88888.00 2011-03-03 12:58:42.907 062 18307.54 69.31 52206.30 88888.00 2011-03-03 12:58:43.407 062 18307.65 69.32 52206.21 88888.00 2011-03-03 12:58:43.907 062 18307.55 69.32 52206.21 88888.00 2011-03-03 12:58:44.407 062 18307.51 69.23 52206.13 88888.00 2011-03-03 12:58:44.907 062 18307.72 69.19 52206.17 88888.00 2011-03-03 12:58:45.407 062 18307.71 69.22 52206.16 88888.00 2011-03-03 12:58:45.907 062 18307.61 69.28 52206.26 88888.00 2011-03-03 12:58:46.407 062 18307.76 69.21 52206.28 88888.00 2011-03-03 12:58:46.907 062 18307.88 69.19 52206.33 88888.00 2011-03-03 12:58:47.407 062 18307.69 69.22 52206.26 88888.00 2011-03-03 12:58:47.907 062 18307.61 69.28 52206.23 88888.00 2011-03-03 12:58:48.407 062 18307.59 69.25 52206.35 88888.00 2011-03-03 12:58:48.907 062 18307.70 69.24 52206.37 88888.00 2011-03-03 12:58:49.407 062 18307.52 69.24 52206.26 88888.00 2011-03-03 12:58:49.907 062 18307.51 69.22 52206.18 88888.00 2011-03-03 12:58:50.407 062 18307.40 69.26 52206.27 88888.00 2011-03-03 12:58:50.907 062 18307.41 69.35 52206.28 88888.00 2011-03-03 12:58:51.407 062 18307.31 69.30 52206.30 88888.00 2011-03-03 12:58:51.907 062 18307.34 69.22 52206.28 88888.00 2011-03-03 12:58:52.407 062 18307.40 69.25 52206.26 88888.00 2011-03-03 12:58:52.907 062 18307.50 69.21 52206.15 88888.00 2011-03-03 12:58:53.407 062 18307.38 69.18 52206.17 88888.00 2011-03-03 12:58:53.907 062 18307.31 69.12 52206.27 88888.00 2011-03-03 12:58:54.407 062 18307.70 69.10 52206.36 88888.00 2011-03-03 12:58:54.907 062 18307.82 69.09 52206.42 88888.00 2011-03-03 12:58:55.407 062 18307.91 69.12 52206.41 88888.00 2011-03-03 12:58:55.907 062 18308.07 69.09 52206.35 88888.00 2011-03-03 12:58:56.407 062 18308.14 69.07 52206.33 88888.00 2011-03-03 12:58:56.907 062 18308.13 69.01 52206.45 88888.00 2011-03-03 12:58:57.407 062 18308.14 68.99 52206.56 88888.00 2011-03-03 12:58:57.907 062 18308.08 69.03 52206.56 88888.00 2011-03-03 12:58:58.407 062 18307.81 69.04 52206.60 88888.00 2011-03-03 12:58:58.907 062 18307.66 69.00 52206.48 88888.00 2011-03-03 12:58:59.407 062 18307.47 68.97 52206.40 88888.00 2011-03-03 12:58:59.907 062 18307.40 69.00 52206.35 88888.00 2011-03-03 12:59:00.407 062 18307.67 69.03 52206.47 88888.00 2011-03-03 12:59:00.907 062 18307.86 69.09 52206.43 88888.00 2011-03-03 12:59:01.407 062 18307.51 69.09 52206.33 88888.00 2011-03-03 12:59:01.907 062 18307.58 69.06 52206.38 88888.00 2011-03-03 12:59:02.407 062 18307.80 69.00 52206.51 88888.00 2011-03-03 12:59:02.907 062 18307.99 68.97 52206.52 88888.00 2011-03-03 12:59:03.407 062 18307.82 68.97 52206.54 88888.00 2011-03-03 12:59:03.907 062 18307.99 69.05 52206.52 88888.00 2011-03-03 12:59:04.407 062 18307.78 69.10 52206.53 88888.00 2011-03-03 12:59:04.907 062 18307.58 69.03 52206.38 88888.00 2011-03-03 12:59:05.407 062 18307.59 68.97 52206.44 88888.00 2011-03-03 12:59:05.907 062 18307.83 68.98 52206.63 88888.00 2011-03-03 12:59:06.407 062 18308.18 69.05 52206.65 88888.00 2011-03-03 12:59:06.907 062 18307.93 68.96 52206.56 88888.00 2011-03-03 12:59:07.407 062 18307.55 68.86 52206.59 88888.00 2011-03-03 12:59:07.907 062 18307.74 68.90 52206.51 88888.00 2011-03-03 12:59:08.407 062 18307.71 68.93 52206.44 88888.00 2011-03-03 12:59:08.907 062 18307.63 68.98 52206.42 88888.00 2011-03-03 12:59:09.407 062 18307.66 69.03 52206.37 88888.00 2011-03-03 12:59:09.907 062 18307.60 69.03 52206.30 88888.00 2011-03-03 12:59:10.407 062 18307.62 69.06 52206.48 88888.00 2011-03-03 12:59:10.907 062 18307.53 69.08 52206.59 88888.00 2011-03-03 12:59:11.407 062 18307.64 69.06 52206.52 88888.00 2011-03-03 12:59:11.907 062 18307.65 68.98 52206.50 88888.00 2011-03-03 12:59:12.407 062 18307.51 69.00 52206.56 88888.00 2011-03-03 12:59:12.907 062 18307.45 69.00 52206.50 88888.00 2011-03-03 12:59:13.407 062 18307.49 68.98 52206.37 88888.00 2011-03-03 12:59:13.907 062 18307.59 68.97 52206.35 88888.00 2011-03-03 12:59:14.407 062 18307.42 68.98 52206.33 88888.00 2011-03-03 12:59:14.907 062 18307.41 69.00 52206.28 88888.00 2011-03-03 12:59:15.407 062 18307.61 68.93 52206.30 88888.00 2011-03-03 12:59:15.907 062 18307.96 68.74 52206.27 88888.00 2011-03-03 12:59:16.407 062 18308.08 68.68 52206.39 88888.00 2011-03-03 12:59:16.907 062 18308.07 68.77 52206.35 88888.00 2011-03-03 12:59:17.407 062 18307.98 68.88 52206.47 88888.00 2011-03-03 12:59:17.907 062 18307.92 68.85 52206.53 88888.00 2011-03-03 12:59:18.407 062 18307.78 68.82 52206.61 88888.00 2011-03-03 12:59:18.907 062 18307.62 68.78 52206.59 88888.00 2011-03-03 12:59:19.407 062 18307.54 68.70 52206.41 88888.00 2011-03-03 12:59:19.907 062 18307.58 68.65 52206.44 88888.00 2011-03-03 12:59:20.407 062 18307.60 68.70 52206.43 88888.00 2011-03-03 12:59:20.907 062 18308.04 68.69 52206.42 88888.00 2011-03-03 12:59:21.407 062 18308.10 68.77 52206.43 88888.00 2011-03-03 12:59:21.907 062 18308.13 68.70 52206.45 88888.00 2011-03-03 12:59:22.407 062 18307.86 68.73 52206.55 88888.00 2011-03-03 12:59:22.907 062 18307.80 68.68 52206.59 88888.00 2011-03-03 12:59:23.407 062 18307.66 68.66 52206.58 88888.00 2011-03-03 12:59:23.907 062 18307.61 68.62 52206.44 88888.00 2011-03-03 12:59:24.407 062 18307.53 68.59 52206.39 88888.00 2011-03-03 12:59:24.907 062 18307.73 68.58 52206.36 88888.00 2011-03-03 12:59:25.407 062 18307.87 68.68 52206.45 88888.00 2011-03-03 12:59:25.907 062 18307.98 68.74 52206.51 88888.00 2011-03-03 12:59:26.407 062 18307.84 68.74 52206.50 88888.00 2011-03-03 12:59:26.907 062 18308.18 68.77 52206.51 88888.00 2011-03-03 12:59:27.407 062 18308.03 68.76 52206.52 88888.00 2011-03-03 12:59:27.907 062 18307.82 68.75 52206.49 88888.00 2011-03-03 12:59:28.407 062 18307.73 68.72 52206.59 88888.00 2011-03-03 12:59:28.907 062 18307.75 68.69 52206.63 88888.00 2011-03-03 12:59:29.407 062 18308.04 68.76 52206.72 88888.00 2011-03-03 12:59:29.907 062 18308.16 68.73 52206.83 88888.00 2011-03-03 12:59:30.407 062 18307.95 68.70 52206.82 88888.00 2011-03-03 12:59:30.907 062 18307.84 68.64 52206.83 88888.00 2011-03-03 12:59:31.407 062 18307.80 68.66 52206.67 88888.00 2011-03-03 12:59:31.907 062 18307.75 68.66 52206.58 88888.00 2011-03-03 12:59:32.407 062 18307.81 68.59 52206.44 88888.00 2011-03-03 12:59:32.907 062 18307.83 68.58 52206.39 88888.00 2011-03-03 12:59:33.407 062 18307.83 68.51 52206.41 88888.00 2011-03-03 12:59:33.907 062 18307.82 68.39 52206.37 88888.00 2011-03-03 12:59:34.407 062 18307.85 68.39 52206.27 88888.00 2011-03-03 12:59:34.907 062 18307.91 68.36 52206.29 88888.00 2011-03-03 12:59:35.407 062 18307.93 68.35 52206.21 88888.00 2011-03-03 12:59:35.907 062 18307.65 68.23 52206.32 88888.00 2011-03-03 12:59:36.407 062 18307.70 68.22 52206.35 88888.00 2011-03-03 12:59:36.907 062 18307.84 68.20 52206.39 88888.00 2011-03-03 12:59:37.407 062 18308.13 68.20 52206.30 88888.00 2011-03-03 12:59:37.907 062 18307.87 68.21 52206.36 88888.00 2011-03-03 12:59:38.407 062 18307.74 68.18 52206.38 88888.00 2011-03-03 12:59:38.907 062 18307.78 68.16 52206.41 88888.00 2011-03-03 12:59:39.407 062 18307.82 68.11 52206.38 88888.00 2011-03-03 12:59:39.907 062 18307.91 67.99 52206.33 88888.00 2011-03-03 12:59:40.407 062 18307.95 68.02 52206.30 88888.00 2011-03-03 12:59:40.907 062 18308.13 67.92 52206.27 88888.00 2011-03-03 12:59:41.407 062 18308.29 67.95 52206.28 88888.00 2011-03-03 12:59:41.907 062 18308.30 67.86 52206.28 88888.00 2011-03-03 12:59:42.407 062 18308.27 67.86 52206.26 88888.00 2011-03-03 12:59:42.907 062 18307.92 67.89 52206.18 88888.00 2011-03-03 12:59:43.407 062 18307.94 67.84 52206.19 88888.00 2011-03-03 12:59:43.907 062 18308.15 67.70 52206.17 88888.00 2011-03-03 12:59:44.407 062 18308.17 67.66 52206.06 88888.00 2011-03-03 12:59:44.907 062 18308.20 67.64 52206.06 88888.00 2011-03-03 12:59:45.407 062 18307.95 67.67 52206.07 88888.00 2011-03-03 12:59:45.907 062 18307.70 67.64 52206.08 88888.00 2011-03-03 12:59:46.407 062 18307.65 67.64 52206.10 88888.00 2011-03-03 12:59:46.907 062 18307.70 67.61 52206.14 88888.00 2011-03-03 12:59:47.407 062 18307.60 67.59 52206.13 88888.00 2011-03-03 12:59:47.907 062 18307.74 67.54 52206.19 88888.00 2011-03-03 12:59:48.407 062 18307.64 67.55 52206.25 88888.00 2011-03-03 12:59:48.907 062 18307.51 67.44 52206.18 88888.00 2011-03-03 12:59:49.407 062 18307.51 67.43 52206.10 88888.00 2011-03-03 12:59:49.907 062 18307.42 67.48 52206.09 88888.00 2011-03-03 12:59:50.407 062 18307.42 67.51 52206.09 88888.00 2011-03-03 12:59:50.907 062 18307.51 67.52 52206.07 88888.00 2011-03-03 12:59:51.407 062 18307.50 67.48 52206.05 88888.00 2011-03-03 12:59:51.907 062 18307.74 67.52 52206.02 88888.00 2011-03-03 12:59:52.407 062 18307.97 67.48 52205.98 88888.00 2011-03-03 12:59:52.907 062 18308.04 67.41 52205.90 88888.00 2011-03-03 12:59:53.407 062 18308.10 67.40 52205.89 88888.00 2011-03-03 12:59:53.907 062 18307.86 67.42 52206.00 88888.00 2011-03-03 12:59:54.407 062 18307.92 67.44 52205.83 88888.00 2011-03-03 12:59:54.907 062 18307.84 67.43 52205.68 88888.00 2011-03-03 12:59:55.407 062 18307.85 67.48 52205.69 88888.00 2011-03-03 12:59:55.907 062 18307.52 67.46 52205.60 88888.00 2011-03-03 12:59:56.407 062 18307.51 67.46 52205.68 88888.00 2011-03-03 12:59:56.907 062 18307.38 67.46 52205.72 88888.00 2011-03-03 12:59:57.407 062 18307.26 67.47 52205.77 88888.00 2011-03-03 12:59:57.907 062 18307.30 67.48 52205.80 88888.00 2011-03-03 12:59:58.407 062 18307.27 67.54 52205.83 88888.00 2011-03-03 12:59:58.907 062 18307.40 67.48 52205.91 88888.00 2011-03-03 12:59:59.407 062 18307.84 67.47 52205.94 88888.00 2011-03-03 12:59:59.907 062 18307.61 67.49 52205.81 88888.00 2011-03-03 13:00:00.407 062 18307.37 67.52 52205.92 88888.00 2011-03-03 13:00:00.907 062 18307.33 67.47 52205.89 88888.00 2011-03-03 13:00:01.407 062 18307.59 67.45 52205.93 88888.00 2011-03-03 13:00:01.907 062 18307.71 67.47 52206.07 88888.00 2011-03-03 13:00:02.407 062 18307.86 67.48 52206.02 88888.00 2011-03-03 13:00:02.907 062 18307.77 67.55 52206.05 88888.00 2011-03-03 13:00:03.407 062 18307.59 67.53 52205.92 88888.00 2011-03-03 13:00:03.907 062 18307.26 67.55 52205.91 88888.00 2011-03-03 13:00:04.407 062 18307.21 67.46 52205.90 88888.00 2011-03-03 13:00:04.907 062 18307.19 67.44 52205.98 88888.00 2011-03-03 13:00:05.407 062 18307.28 67.46 52206.08 88888.00 2011-03-03 13:00:05.907 062 18307.32 67.47 52206.03 88888.00 2011-03-03 13:00:06.407 062 18307.62 67.52 52206.08 88888.00 2011-03-03 13:00:06.907 062 18307.47 67.57 52206.08 88888.00 2011-03-03 13:00:07.407 062 18307.16 67.54 52206.04 88888.00 2011-03-03 13:00:07.907 062 18307.16 67.57 52206.04 88888.00 2011-03-03 13:00:08.407 062 18307.48 67.62 52206.00 88888.00 2011-03-03 13:00:08.907 062 18307.56 67.62 52206.00 88888.00 2011-03-03 13:00:09.407 062 18307.58 67.65 52205.98 88888.00 2011-03-03 13:00:09.907 062 18307.44 67.64 52205.96 88888.00 2011-03-03 13:00:10.407 062 18307.50 67.59 52205.93 88888.00 2011-03-03 13:00:10.907 062 18307.60 67.55 52205.96 88888.00 2011-03-03 13:00:11.407 062 18307.21 67.53 52206.21 88888.00 2011-03-03 13:00:11.907 062 18306.89 67.54 52206.16 88888.00 2011-03-03 13:00:12.407 062 18306.89 67.53 52206.05 88888.00 2011-03-03 13:00:12.907 062 18306.90 67.49 52206.07 88888.00 2011-03-03 13:00:13.407 062 18306.87 67.57 52206.13 88888.00 2011-03-03 13:00:13.907 062 18306.82 67.59 52206.14 88888.00 2011-03-03 13:00:14.407 062 18306.99 67.56 52206.04 88888.00 2011-03-03 13:00:14.907 062 18307.10 67.54 52206.05 88888.00 2011-03-03 13:00:15.407 062 18306.77 67.52 52206.05 88888.00 2011-03-03 13:00:15.907 062 18306.58 67.57 52206.02 88888.00 2011-03-03 13:00:16.407 062 18306.76 67.65 52206.04 88888.00 2011-03-03 13:00:16.907 062 18306.95 67.62 52206.06 88888.00 2011-03-03 13:00:17.407 062 18306.56 67.65 52206.07 88888.00 2011-03-03 13:00:17.907 062 18306.50 67.67 52206.09 88888.00 2011-03-03 13:00:18.407 062 18306.51 67.59 52206.20 88888.00 2011-03-03 13:00:18.907 062 18306.48 67.63 52206.23 88888.00 2011-03-03 13:00:19.407 062 18306.76 67.73 52206.27 88888.00 2011-03-03 13:00:19.907 062 18307.10 67.76 52206.17 88888.00 2011-03-03 13:00:20.407 062 18306.85 67.75 52206.14 88888.00 2011-03-03 13:00:20.907 062 18306.62 67.76 52206.10 88888.00 2011-03-03 13:00:21.407 062 18306.79 67.80 52206.17 88888.00 2011-03-03 13:00:21.907 062 18306.53 67.78 52206.28 88888.00 2011-03-03 13:00:22.407 062 18306.43 67.74 52206.37 88888.00 2011-03-03 13:00:22.907 062 18306.46 67.81 52206.31 88888.00 2011-03-03 13:00:23.407 062 18306.40 67.84 52206.23 88888.00 2011-03-03 13:00:23.907 062 18306.57 67.80 52206.17 88888.00 2011-03-03 13:00:24.404 062 18306.78 67.82 52206.17 88888.00 2011-03-03 13:00:24.904 062 18306.82 67.74 52206.07 88888.00 2011-03-03 13:00:25.404 062 18306.56 67.72 52206.12 88888.00 2011-03-03 13:00:25.904 062 18306.77 67.75 52206.23 88888.00 2011-03-03 13:00:26.404 062 18306.62 67.71 52206.21 88888.00 2011-03-03 13:00:26.904 062 18306.42 67.68 52206.15 88888.00 2011-03-03 13:00:27.404 062 18306.37 67.61 52206.17 88888.00 2011-03-03 13:00:27.904 062 18306.58 67.68 52206.19 88888.00 2011-03-03 13:00:28.404 062 18306.61 67.75 52206.26 88888.00 2011-03-03 13:00:28.904 062 18306.36 67.75 52206.27 88888.00 2011-03-03 13:00:29.404 062 18306.41 67.71 52206.20 88888.00 2011-03-03 13:00:29.904 062 18306.74 67.72 52206.08 88888.00 2011-03-03 13:00:30.404 062 18306.48 67.78 52206.04 88888.00 2011-03-03 13:00:30.904 062 18306.19 67.81 52206.12 88888.00 2011-03-03 13:00:31.404 062 18306.24 67.85 52206.17 88888.00 2011-03-03 13:00:31.904 062 18306.32 67.88 52206.23 88888.00 2011-03-03 13:00:32.404 062 18306.30 67.82 52206.27 88888.00 2011-03-03 13:00:32.904 062 18306.28 67.75 52206.19 88888.00 2011-03-03 13:00:33.404 062 18306.63 67.78 52206.24 88888.00 2011-03-03 13:00:33.904 062 18306.59 67.72 52206.27 88888.00 2011-03-03 13:00:34.404 062 18306.55 67.70 52206.37 88888.00 2011-03-03 13:00:34.904 062 18306.32 67.73 52206.21 88888.00 2011-03-03 13:00:35.404 062 18306.32 67.77 52206.18 88888.00 2011-03-03 13:00:35.904 062 18306.47 67.87 52206.28 88888.00 2011-03-03 13:00:36.404 062 18306.52 67.87 52206.16 88888.00 2011-03-03 13:00:36.904 062 18306.37 67.91 52206.12 88888.00 2011-03-03 13:00:37.404 062 18306.23 67.92 52206.15 88888.00 2011-03-03 13:00:37.904 062 18306.10 67.88 52206.19 88888.00 2011-03-03 13:00:38.404 062 18306.15 67.75 52206.26 88888.00 2011-03-03 13:00:38.904 062 18306.08 67.86 52206.32 88888.00 2011-03-03 13:00:39.404 062 18306.37 67.94 52206.29 88888.00 2011-03-03 13:00:39.904 062 18306.59 67.98 52206.29 88888.00 2011-03-03 13:00:40.404 062 18306.24 67.93 52206.28 88888.00 2011-03-03 13:00:40.904 062 18306.40 67.85 52206.26 88888.00 2011-03-03 13:00:41.404 062 18306.25 67.87 52206.28 88888.00 2011-03-03 13:00:41.904 062 18306.20 68.05 52206.29 88888.00 2011-03-03 13:00:42.404 062 18305.97 68.12 52206.26 88888.00 2011-03-03 13:00:42.904 062 18305.88 68.12 52206.29 88888.00 2011-03-03 13:00:43.404 062 18305.97 68.06 52206.28 88888.00 2011-03-03 13:00:43.904 062 18305.92 67.90 52206.41 88888.00 2011-03-03 13:00:44.404 062 18305.81 67.81 52206.42 88888.00 2011-03-03 13:00:44.904 062 18305.82 67.81 52206.36 88888.00 2011-03-03 13:00:45.404 062 18305.76 67.94 52206.44 88888.00 2011-03-03 13:00:45.904 062 18305.77 67.96 52206.54 88888.00 2011-03-03 13:00:46.404 062 18305.77 68.05 52206.48 88888.00 2011-03-03 13:00:46.904 062 18305.72 68.06 52206.38 88888.00 2011-03-03 13:00:47.404 062 18305.69 68.02 52206.28 88888.00 2011-03-03 13:00:47.904 062 18305.87 68.09 52206.19 88888.00 2011-03-03 13:00:48.404 062 18306.19 68.15 52206.23 88888.00 2011-03-03 13:00:48.904 062 18306.09 68.12 52206.27 88888.00 2011-03-03 13:00:49.404 062 18305.98 68.14 52206.32 88888.00 2011-03-03 13:00:49.904 062 18305.81 68.13 52206.35 88888.00 2011-03-03 13:00:50.404 062 18306.08 68.08 52206.36 88888.00 2011-03-03 13:00:50.904 062 18306.11 68.02 52206.37 88888.00 2011-03-03 13:00:51.404 062 18305.97 68.12 52206.32 88888.00 2011-03-03 13:00:51.904 062 18305.93 68.15 52206.26 88888.00 2011-03-03 13:00:52.404 062 18306.24 68.14 52206.19 88888.00 2011-03-03 13:00:52.904 062 18306.15 68.15 52206.25 88888.00 2011-03-03 13:00:53.404 062 18305.91 68.20 52206.33 88888.00 2011-03-03 13:00:53.904 062 18305.97 68.20 52206.27 88888.00 2011-03-03 13:00:54.404 062 18306.25 68.28 52206.20 88888.00 2011-03-03 13:00:54.904 062 18306.42 68.35 52206.25 88888.00 2011-03-03 13:00:55.404 062 18306.07 68.40 52206.26 88888.00 2011-03-03 13:00:55.904 062 18306.32 68.33 52206.24 88888.00 2011-03-03 13:00:56.404 062 18306.19 68.29 52206.28 88888.00 2011-03-03 13:00:56.904 062 18306.01 68.27 52206.18 88888.00 2011-03-03 13:00:57.404 062 18306.02 68.27 52206.15 88888.00 2011-03-03 13:00:57.904 062 18306.30 68.27 52206.40 88888.00 2011-03-03 13:00:58.404 062 18306.21 68.36 52206.45 88888.00 2011-03-03 13:00:58.904 062 18305.97 68.45 52206.43 88888.00 2011-03-03 13:00:59.404 062 18306.03 68.55 52206.32 88888.00 2011-03-03 13:00:59.904 062 18306.01 68.57 52206.26 88888.00 2011-03-03 13:01:00.404 062 18305.87 68.56 52206.15 88888.00 2011-03-03 13:01:00.904 062 18306.08 68.68 52206.13 88888.00 2011-03-03 13:01:01.404 062 18306.25 68.71 52206.26 88888.00 2011-03-03 13:01:01.904 062 18306.43 68.71 52206.25 88888.00 2011-03-03 13:01:02.404 062 18306.17 68.69 52206.26 88888.00 2011-03-03 13:01:02.904 062 18306.23 68.69 52206.10 88888.00 2011-03-03 13:01:03.404 062 18306.24 68.74 52206.08 88888.00 2011-03-03 13:01:03.904 062 18305.93 68.73 52206.18 88888.00 2011-03-03 13:01:04.404 062 18305.66 68.70 52206.17 88888.00 2011-03-03 13:01:04.904 062 18305.59 68.71 52206.18 88888.00 2011-03-03 13:01:05.404 062 18305.72 68.72 52206.16 88888.00 2011-03-03 13:01:05.904 062 18305.61 68.78 52206.17 88888.00 2011-03-03 13:01:06.404 062 18305.93 68.84 52206.19 88888.00 2011-03-03 13:01:06.904 062 18305.71 68.84 52206.10 88888.00 2011-03-03 13:01:07.404 062 18305.50 68.80 52206.09 88888.00 2011-03-03 13:01:07.904 062 18305.81 68.75 52206.08 88888.00 2011-03-03 13:01:08.404 062 18306.02 68.74 52206.14 88888.00 2011-03-03 13:01:08.904 062 18305.52 68.82 52206.20 88888.00 2011-03-03 13:01:09.404 062 18305.49 68.82 52206.21 88888.00 2011-03-03 13:01:09.904 062 18305.79 68.77 52206.18 88888.00 2011-03-03 13:01:10.404 062 18305.52 68.80 52206.17 88888.00 2011-03-03 13:01:10.904 062 18305.35 68.76 52206.24 88888.00 2011-03-03 13:01:11.404 062 18305.35 68.76 52206.24 88888.00 2011-03-03 13:01:11.904 062 18305.38 68.67 52206.19 88888.00 2011-03-03 13:01:12.404 062 18305.35 68.66 52206.26 88888.00 2011-03-03 13:01:12.904 062 18305.32 68.78 52206.29 88888.00 2011-03-03 13:01:13.404 062 18305.34 68.85 52206.24 88888.00 2011-03-03 13:01:13.904 062 18305.35 68.91 52206.17 88888.00 2011-03-03 13:01:14.404 062 18305.22 68.94 52206.14 88888.00 2011-03-03 13:01:14.904 062 18305.23 68.93 52206.08 88888.00 2011-03-03 13:01:15.404 062 18305.22 69.00 52206.15 88888.00 2011-03-03 13:01:15.904 062 18305.17 69.07 52206.05 88888.00 2011-03-03 13:01:16.404 062 18305.16 69.06 52206.16 88888.00 2011-03-03 13:01:16.904 062 18305.04 69.07 52206.13 88888.00 2011-03-03 13:01:17.404 062 18304.98 69.14 52206.17 88888.00 2011-03-03 13:01:17.904 062 18305.32 69.10 52206.19 88888.00 2011-03-03 13:01:18.404 062 18305.20 69.06 52206.29 88888.00 2011-03-03 13:01:18.904 062 18305.04 69.13 52206.31 88888.00 2011-03-03 13:01:19.404 062 18304.98 69.21 52206.28 88888.00 2011-03-03 13:01:19.904 062 18304.92 69.27 52206.20 88888.00 2011-03-03 13:01:20.404 062 18304.87 69.32 52206.19 88888.00 2011-03-03 13:01:20.904 062 18305.22 69.31 52206.20 88888.00 2011-03-03 13:01:21.404 062 18305.56 69.27 52206.16 88888.00 2011-03-03 13:01:21.904 062 18305.64 69.26 52206.18 88888.00 2011-03-03 13:01:22.404 062 18305.60 69.25 52206.13 88888.00 2011-03-03 13:01:22.904 062 18305.48 69.26 52206.16 88888.00 2011-03-03 13:01:23.404 062 18305.36 69.25 52206.20 88888.00 2011-03-03 13:01:23.904 062 18305.32 69.32 52206.35 88888.00 2011-03-03 13:01:24.404 062 18305.26 69.27 52206.33 88888.00 2011-03-03 13:01:24.904 062 18305.53 69.24 52206.21 88888.00 2011-03-03 13:01:25.404 062 18305.48 69.22 52206.17 88888.00 2011-03-03 13:01:25.904 062 18305.31 69.21 52206.21 88888.00 2011-03-03 13:01:26.404 062 18304.98 69.24 52206.16 88888.00 2011-03-03 13:01:26.904 062 18304.94 69.25 52206.23 88888.00 2011-03-03 13:01:27.404 062 18304.94 69.25 52206.32 88888.00 2011-03-03 13:01:27.904 062 18305.02 69.27 52206.35 88888.00 2011-03-03 13:01:28.404 062 18305.34 69.26 52206.35 88888.00 2011-03-03 13:01:28.904 062 18305.69 69.33 52206.33 88888.00 2011-03-03 13:01:29.404 062 18305.35 69.34 52206.27 88888.00 2011-03-03 13:01:29.904 062 18305.31 69.38 52206.25 88888.00 2011-03-03 13:01:30.404 062 18305.43 69.56 52206.28 88888.00 2011-03-03 13:01:30.904 062 18305.33 69.42 52206.40 88888.00 2011-03-03 13:01:31.404 062 18305.22 69.30 52206.37 88888.00 2011-03-03 13:01:31.904 062 18305.23 69.31 52206.38 88888.00 2011-03-03 13:01:32.404 062 18305.42 69.39 52206.33 88888.00 2011-03-03 13:01:32.904 062 18305.53 69.44 52206.36 88888.00 2011-03-03 13:01:33.404 062 18305.31 69.48 52206.38 88888.00 2011-03-03 13:01:33.904 062 18305.21 69.56 52206.35 88888.00 2011-03-03 13:01:34.404 062 18305.19 69.58 52206.39 88888.00 2011-03-03 13:01:34.904 062 18305.26 69.54 52206.36 88888.00 2011-03-03 13:01:35.404 062 18305.24 69.57 52206.32 88888.00 2011-03-03 13:01:35.904 062 18305.31 69.65 52206.36 88888.00 2011-03-03 13:01:36.404 062 18305.48 69.73 52206.40 88888.00 2011-03-03 13:01:36.904 062 18305.79 69.79 52206.36 88888.00 2011-03-03 13:01:37.404 062 18305.58 69.81 52206.47 88888.00 2011-03-03 13:01:37.904 062 18305.48 69.81 52206.53 88888.00 2011-03-03 13:01:38.404 062 18305.70 69.80 52206.49 88888.00 2011-03-03 13:01:38.904 062 18305.41 69.86 52206.56 88888.00 2011-03-03 13:01:39.404 062 18305.39 69.84 52206.61 88888.00 2011-03-03 13:01:39.904 062 18305.55 69.82 52206.60 88888.00 2011-03-03 13:01:40.404 062 18305.39 69.90 52206.71 88888.00 2011-03-03 13:01:40.904 062 18305.33 69.87 52206.67 88888.00 2011-03-03 13:01:41.404 062 18305.58 69.78 52206.52 88888.00 2011-03-03 13:01:41.904 062 18305.38 69.81 52206.61 88888.00 2011-03-03 13:01:42.404 062 18305.53 69.75 52206.62 88888.00 2011-03-03 13:01:42.904 062 18305.57 69.75 52206.52 88888.00 2011-03-03 13:01:43.404 062 18305.31 69.84 52206.53 88888.00 2011-03-03 13:01:43.904 062 18305.31 69.81 52206.48 88888.00 2011-03-03 13:01:44.404 062 18305.22 69.77 52206.49 88888.00 2011-03-03 13:01:44.904 062 18305.16 69.80 52206.45 88888.00 2011-03-03 13:01:45.404 062 18305.16 69.90 52206.42 88888.00 2011-03-03 13:01:45.904 062 18305.48 69.89 52206.44 88888.00 2011-03-03 13:01:46.404 062 18305.46 69.90 52206.44 88888.00 2011-03-03 13:01:46.904 062 18305.35 69.98 52206.47 88888.00 2011-03-03 13:01:47.404 062 18305.26 69.93 52206.47 88888.00 2011-03-03 13:01:47.904 062 18305.20 69.89 52206.39 88888.00 2011-03-03 13:01:48.404 062 18305.17 69.88 52206.29 88888.00 2011-03-03 13:01:48.904 062 18305.13 69.97 52206.33 88888.00 2011-03-03 13:01:49.404 062 18305.41 69.99 52206.40 88888.00 2011-03-03 13:01:49.904 062 18305.34 70.00 52206.48 88888.00 2011-03-03 13:01:50.404 062 18305.19 70.04 52206.59 88888.00 2011-03-03 13:01:50.904 062 18305.17 70.14 52206.51 88888.00 2011-03-03 13:01:51.404 062 18305.26 70.23 52206.54 88888.00 2011-03-03 13:01:51.904 062 18305.26 70.18 52206.54 88888.00 2011-03-03 13:01:52.404 062 18305.21 70.20 52206.56 88888.00 2011-03-03 13:01:52.904 062 18305.35 70.24 52206.52 88888.00 2011-03-03 13:01:53.404 062 18305.31 70.19 52206.54 88888.00 2011-03-03 13:01:53.904 062 18305.27 70.08 52206.43 88888.00 2011-03-03 13:01:54.404 062 18305.42 69.98 52206.35 88888.00 2011-03-03 13:01:54.904 062 18305.27 69.97 52206.33 88888.00 2011-03-03 13:01:55.404 062 18305.41 69.96 52206.30 88888.00 2011-03-03 13:01:55.904 062 18305.65 70.06 52206.45 88888.00 2011-03-03 13:01:56.404 062 18305.54 70.18 52206.42 88888.00 2011-03-03 13:01:56.904 062 18305.17 70.23 52206.53 88888.00 2011-03-03 13:01:57.404 062 18305.12 70.23 52206.60 88888.00 2011-03-03 13:01:57.904 062 18305.14 70.24 52206.61 88888.00 2011-03-03 13:01:58.404 062 18305.14 70.18 52206.63 88888.00 2011-03-03 13:01:58.904 062 18305.16 70.20 52206.68 88888.00 2011-03-03 13:01:59.404 062 18305.30 70.31 52206.64 88888.00 2011-03-03 13:01:59.904 062 18305.32 70.28 52206.54 88888.00 2011-03-03 13:02:00.404 062 18305.30 70.29 52206.43 88888.00 2011-03-03 13:02:00.904 062 18305.32 70.30 52206.38 88888.00 2011-03-03 13:02:01.404 062 18305.43 70.23 52206.41 88888.00 2011-03-03 13:02:01.904 062 18305.49 70.28 52206.43 88888.00 2011-03-03 13:02:02.404 062 18305.54 70.28 52206.43 88888.00 2011-03-03 13:02:02.904 062 18305.71 70.35 52206.42 88888.00 2011-03-03 13:02:03.404 062 18305.88 70.32 52206.31 88888.00 2011-03-03 13:02:03.904 062 18305.68 70.25 52206.36 88888.00 2011-03-03 13:02:04.404 062 18305.59 70.28 52206.36 88888.00 2011-03-03 13:02:04.904 062 18305.84 70.29 52206.30 88888.00 2011-03-03 13:02:05.404 062 18306.09 70.22 52206.44 88888.00 2011-03-03 13:02:05.904 062 18305.70 70.33 52206.47 88888.00 2011-03-03 13:02:06.404 062 18306.01 70.44 52206.52 88888.00 2011-03-03 13:02:06.904 062 18305.97 70.44 52206.38 88888.00 2011-03-03 13:02:07.404 062 18305.72 70.46 52206.55 88888.00 2011-03-03 13:02:07.904 062 18305.64 70.48 52206.55 88888.00 2011-03-03 13:02:08.404 062 18305.81 70.47 52206.47 88888.00 2011-03-03 13:02:08.904 062 18306.04 70.54 52206.37 88888.00 2011-03-03 13:02:09.404 062 18306.12 70.57 52206.31 88888.00 2011-03-03 13:02:09.904 062 18306.02 70.53 52206.26 88888.00 2011-03-03 13:02:10.404 062 18305.79 70.51 52206.26 88888.00 2011-03-03 13:02:10.904 062 18305.52 70.46 52206.40 88888.00 2011-03-03 13:02:11.404 062 18305.54 70.47 52206.40 88888.00 2011-03-03 13:02:11.904 062 18305.64 70.45 52206.29 88888.00 2011-03-03 13:02:12.404 062 18305.64 70.45 52206.18 88888.00 2011-03-03 13:02:12.904 062 18305.80 70.33 52206.10 88888.00 2011-03-03 13:02:13.404 062 18305.79 70.22 52206.10 88888.00 2011-03-03 13:02:13.904 062 18305.59 70.14 52206.10 88888.00 2011-03-03 13:02:14.404 062 18305.58 70.21 52206.12 88888.00 2011-03-03 13:02:14.904 062 18305.72 70.21 52206.21 88888.00 2011-03-03 13:02:15.404 062 18305.57 70.06 52206.32 88888.00 2011-03-03 13:02:15.904 062 18305.59 70.07 52206.32 88888.00 2011-03-03 13:02:16.404 062 18305.66 70.12 52206.24 88888.00 2011-03-03 13:02:16.904 062 18305.68 69.95 52206.23 88888.00 2011-03-03 13:02:17.404 062 18305.66 69.97 52206.24 88888.00 2011-03-03 13:02:17.904 062 18305.76 69.94 52206.16 88888.00 2011-03-03 13:02:18.404 062 18305.71 69.86 52206.03 88888.00 2011-03-03 13:02:18.904 062 18305.74 69.77 52206.01 88888.00 2011-03-03 13:02:19.404 062 18305.69 69.78 52205.90 88888.00 2011-03-03 13:02:19.904 062 18305.92 69.76 52205.84 88888.00 2011-03-03 13:02:20.404 062 18306.15 69.81 52205.81 88888.00 2011-03-03 13:02:20.904 062 18305.90 69.75 52205.87 88888.00 2011-03-03 13:02:21.404 062 18305.93 69.76 52205.93 88888.00 2011-03-03 13:02:21.904 062 18305.81 69.76 52205.90 88888.00 2011-03-03 13:02:22.404 062 18305.80 69.72 52205.92 88888.00 2011-03-03 13:02:22.904 062 18305.89 69.63 52205.90 88888.00 2011-03-03 13:02:23.404 062 18305.79 69.54 52206.00 88888.00 2011-03-03 13:02:23.904 062 18305.87 69.55 52205.90 88888.00 2011-03-03 13:02:24.404 062 18306.19 69.56 52206.00 88888.00 2011-03-03 13:02:24.904 062 18306.01 69.57 52205.93 88888.00 2011-03-03 13:02:25.404 062 18306.13 69.58 52205.96 88888.00 2011-03-03 13:02:25.904 062 18306.02 69.40 52205.89 88888.00 2011-03-03 13:02:26.404 062 18305.80 69.34 52205.93 88888.00 2011-03-03 13:02:26.904 062 18305.79 69.38 52206.01 88888.00 2011-03-03 13:02:27.404 062 18305.74 69.46 52205.87 88888.00 2011-03-03 13:02:27.904 062 18305.97 69.44 52205.84 88888.00 2011-03-03 13:02:28.404 062 18306.22 69.48 52206.00 88888.00 2011-03-03 13:02:28.904 062 18306.08 69.57 52206.02 88888.00 2011-03-03 13:02:29.404 062 18305.93 69.55 52206.00 88888.00 2011-03-03 13:02:29.904 062 18305.86 69.52 52206.01 88888.00 2011-03-03 13:02:30.404 062 18305.93 69.59 52206.16 88888.00 2011-03-03 13:02:30.904 062 18305.71 69.46 52206.18 88888.00 2011-03-03 13:02:31.404 062 18305.52 69.47 52206.23 88888.00 2011-03-03 13:02:31.904 062 18305.56 69.53 52206.25 88888.00 2011-03-03 13:02:32.404 062 18305.43 69.53 52206.06 88888.00 2011-03-03 13:02:32.904 062 18305.32 69.53 52206.08 88888.00 2011-03-03 13:02:33.404 062 18305.34 69.56 52206.18 88888.00 2011-03-03 13:02:33.904 062 18305.54 69.61 52206.17 88888.00 2011-03-03 13:02:34.404 062 18305.63 69.60 52206.17 88888.00 2011-03-03 13:02:34.904 062 18305.60 69.57 52206.23 88888.00 2011-03-03 13:02:35.404 062 18305.39 69.65 52206.33 88888.00 2011-03-03 13:02:35.904 062 18305.60 69.65 52206.45 88888.00 2011-03-03 13:02:36.404 062 18305.57 69.65 52206.54 88888.00 2011-03-03 13:02:36.904 062 18305.86 69.66 52206.56 88888.00 2011-03-03 13:02:37.404 062 18305.61 69.71 52206.49 88888.00 2011-03-03 13:02:37.904 062 18305.72 69.68 52206.47 88888.00 2011-03-03 13:02:38.404 062 18305.81 69.67 52206.33 88888.00 2011-03-03 13:02:38.904 062 18305.46 69.75 52206.33 88888.00 2011-03-03 13:02:39.404 062 18305.69 69.79 52206.32 88888.00 2011-03-03 13:02:39.904 062 18305.66 69.82 52206.36 88888.00 2011-03-03 13:02:40.404 062 18305.55 69.78 52206.45 88888.00 2011-03-03 13:02:40.904 062 18305.45 69.81 52206.38 88888.00 2011-03-03 13:02:41.404 062 18305.16 69.74 52206.43 88888.00 2011-03-03 13:02:41.904 062 18305.19 69.71 52206.58 88888.00 2011-03-03 13:02:42.404 062 18305.48 69.79 52206.45 88888.00 2011-03-03 13:02:42.904 062 18305.56 69.73 52206.40 88888.00 2011-03-03 13:02:43.404 062 18305.60 69.72 52206.31 88888.00 2011-03-03 13:02:43.904 062 18305.33 69.73 52206.26 88888.00 2011-03-03 13:02:44.404 062 18305.32 69.70 52206.28 88888.00 2011-03-03 13:02:44.904 062 18305.55 69.66 52206.27 88888.00 2011-03-03 13:02:45.404 062 18305.81 69.67 52206.35 88888.00 2011-03-03 13:02:45.904 062 18305.84 69.70 52206.44 88888.00 2011-03-03 13:02:46.404 062 18305.81 69.69 52206.48 88888.00 2011-03-03 13:02:46.904 062 18305.67 69.71 52206.52 88888.00 2011-03-03 13:02:47.404 062 18305.36 69.71 52206.45 88888.00 2011-03-03 13:02:47.904 062 18305.15 69.61 52206.45 88888.00 2011-03-03 13:02:48.404 062 18305.20 69.55 52206.39 88888.00 2011-03-03 13:02:48.904 062 18305.22 69.52 52206.51 88888.00 2011-03-03 13:02:49.404 062 18305.31 69.57 52206.54 88888.00 2011-03-03 13:02:49.904 062 18305.37 69.58 52206.50 88888.00 2011-03-03 13:02:50.404 062 18305.61 69.47 52206.48 88888.00 2011-03-03 13:02:50.904 062 18305.39 69.41 52206.47 88888.00 2011-03-03 13:02:51.404 062 18305.31 69.44 52206.29 88888.00 2011-03-03 13:02:51.904 062 18305.46 69.43 52206.19 88888.00 2011-03-03 13:02:52.404 062 18305.46 69.45 52206.27 88888.00 2011-03-03 13:02:52.904 062 18305.36 69.53 52206.28 88888.00 2011-03-03 13:02:53.404 062 18305.43 69.57 52206.26 88888.00 2011-03-03 13:02:53.904 062 18305.45 69.58 52206.36 88888.00 2011-03-03 13:02:54.404 062 18305.46 69.61 52206.42 88888.00 2011-03-03 13:02:54.904 062 18305.91 69.58 52206.32 88888.00 2011-03-03 13:02:55.404 062 18306.13 69.67 52206.35 88888.00 2011-03-03 13:02:55.904 062 18305.89 69.64 52206.35 88888.00 2011-03-03 13:02:56.404 062 18305.71 69.63 52206.32 88888.00 2011-03-03 13:02:56.904 062 18305.54 69.68 52206.23 88888.00 2011-03-03 13:02:57.404 062 18305.42 69.71 52206.25 88888.00 2011-03-03 13:02:57.904 062 18305.32 69.73 52206.35 88888.00 2011-03-03 13:02:58.404 062 18305.64 69.71 52206.52 88888.00 2011-03-03 13:02:58.904 062 18305.96 69.82 52206.52 88888.00 2011-03-03 13:02:59.404 062 18305.74 69.79 52206.41 88888.00 2011-03-03 13:02:59.904 062 18305.63 69.77 52206.27 88888.00 2011-03-03 13:03:00.404 062 18305.24 69.81 52206.38 88888.00 2011-03-03 13:03:00.904 062 18305.21 69.85 52206.29 88888.00 2011-03-03 13:03:01.404 062 18305.49 69.78 52206.29 88888.00 2011-03-03 13:03:01.904 062 18305.60 69.75 52206.26 88888.00 2011-03-03 13:03:02.404 062 18305.76 69.82 52206.26 88888.00 2011-03-03 13:03:02.904 062 18305.68 69.81 52206.36 88888.00 2011-03-03 13:03:03.404 062 18305.12 69.80 52206.26 88888.00 2011-03-03 13:03:03.904 062 18305.09 69.81 52206.30 88888.00 2011-03-03 13:03:04.404 062 18305.14 69.87 52206.28 88888.00 2011-03-03 13:03:04.904 062 18305.10 69.90 52206.17 88888.00 2011-03-03 13:03:05.404 062 18305.05 69.68 52206.13 88888.00 2011-03-03 13:03:05.904 062 18304.94 69.64 52206.20 88888.00 2011-03-03 13:03:06.404 062 18305.08 69.76 52206.20 88888.00 2011-03-03 13:03:06.904 062 18305.13 69.71 52206.17 88888.00 2011-03-03 13:03:07.404 062 18305.04 69.75 52206.24 88888.00 2011-03-03 13:03:07.904 062 18304.89 69.76 52206.20 88888.00 2011-03-03 13:03:08.404 062 18304.87 69.72 52206.20 88888.00 2011-03-03 13:03:08.904 062 18304.89 69.69 52206.19 88888.00 2011-03-03 13:03:09.404 062 18305.21 69.63 52206.25 88888.00 2011-03-03 13:03:09.904 062 18305.05 69.64 52206.30 88888.00 2011-03-03 13:03:10.404 062 18305.14 69.65 52206.21 88888.00 2011-03-03 13:03:10.904 062 18305.54 69.59 52206.23 88888.00 2011-03-03 13:03:11.404 062 18305.39 69.49 52206.13 88888.00 2011-03-03 13:03:11.904 062 18305.02 69.45 52206.12 88888.00 2011-03-03 13:03:12.404 062 18305.30 69.43 52206.17 88888.00 2011-03-03 13:03:12.904 062 18305.24 69.48 52206.26 88888.00 2011-03-03 13:03:13.404 062 18304.89 69.51 52206.36 88888.00 2011-03-03 13:03:13.904 062 18304.85 69.42 52206.23 88888.00 2011-03-03 13:03:14.404 062 18304.77 69.39 52206.26 88888.00 2011-03-03 13:03:14.904 062 18304.69 69.39 52206.17 88888.00 2011-03-03 13:03:15.404 062 18304.67 69.38 52206.15 88888.00 2011-03-03 13:03:15.904 062 18304.70 69.38 52206.12 88888.00 2011-03-03 13:03:16.404 062 18305.06 69.39 52206.06 88888.00 2011-03-03 13:03:16.904 062 18305.19 69.37 52206.12 88888.00 2011-03-03 13:03:17.404 062 18305.17 69.36 52206.09 88888.00 2011-03-03 13:03:17.904 062 18305.11 69.26 52206.04 88888.00 2011-03-03 13:03:18.404 062 18304.80 69.31 52206.09 88888.00 2011-03-03 13:03:18.904 062 18304.93 69.27 52206.01 88888.00 2011-03-03 13:03:19.404 062 18305.02 69.28 52206.08 88888.00 2011-03-03 13:03:19.904 062 18304.65 69.32 52206.13 88888.00 2011-03-03 13:03:20.404 062 18304.50 69.27 52206.05 88888.00 2011-03-03 13:03:20.904 062 18304.70 69.20 52206.07 88888.00 2011-03-03 13:03:21.404 062 18304.55 69.24 52205.97 88888.00 2011-03-03 13:03:21.904 062 18304.44 69.21 52205.97 88888.00 2011-03-03 13:03:22.404 062 18304.45 69.24 52205.84 88888.00 2011-03-03 13:03:22.904 062 18304.80 69.25 52205.81 88888.00 2011-03-03 13:03:23.404 062 18304.95 69.20 52205.86 88888.00 2011-03-03 13:03:23.904 062 18305.04 69.32 52205.91 88888.00 2011-03-03 13:03:24.404 062 18304.95 69.36 52206.01 88888.00 2011-03-03 13:03:24.904 062 18304.74 69.31 52206.04 88888.00 2011-03-03 13:03:25.404 062 18304.58 69.25 52206.14 88888.00 2011-03-03 13:03:25.904 062 18304.78 69.22 52206.21 88888.00 2011-03-03 13:03:26.404 062 18304.69 69.21 52206.21 88888.00 2011-03-03 13:03:26.904 062 18304.35 69.28 52206.08 88888.00 2011-03-03 13:03:27.404 062 18304.46 69.30 52206.14 88888.00 2011-03-03 13:03:27.904 062 18304.69 69.24 52206.37 88888.00 2011-03-03 13:03:28.404 062 18304.74 69.11 52206.43 88888.00 2011-03-03 13:03:28.904 062 18304.44 69.00 52206.40 88888.00 2011-03-03 13:03:29.404 062 18304.24 69.04 52206.32 88888.00 2011-03-03 13:03:29.904 062 18304.48 68.99 52206.19 88888.00 2011-03-03 13:03:30.404 062 18304.50 68.94 52206.13 88888.00 2011-03-03 13:03:30.904 062 18304.29 68.96 52206.17 88888.00 2011-03-03 13:03:31.404 062 18304.47 68.92 52206.28 88888.00 2011-03-03 13:03:31.904 062 18304.67 68.90 52206.20 88888.00 2011-03-03 13:03:32.404 062 18304.72 68.89 52206.23 88888.00 2011-03-03 13:03:32.904 062 18304.48 68.85 52206.27 88888.00 2011-03-03 13:03:33.404 062 18304.47 68.75 52206.17 88888.00 2011-03-03 13:03:33.904 062 18304.35 68.81 52206.10 88888.00 2011-03-03 13:03:34.404 062 18304.30 68.81 52206.23 88888.00 2011-03-03 13:03:34.904 062 18304.56 68.78 52206.35 88888.00 2011-03-03 13:03:35.404 062 18304.78 68.81 52206.18 88888.00 2011-03-03 13:03:35.904 062 18304.73 68.74 52206.15 88888.00 2011-03-03 13:03:36.404 062 18304.45 68.76 52206.17 88888.00 2011-03-03 13:03:36.904 062 18304.34 68.74 52206.27 88888.00 2011-03-03 13:03:37.404 062 18304.59 68.75 52206.32 88888.00 2011-03-03 13:03:37.904 062 18304.52 68.72 52206.28 88888.00 2011-03-03 13:03:38.404 062 18304.73 68.68 52206.29 88888.00 2011-03-03 13:03:38.904 062 18304.50 68.72 52206.27 88888.00 2011-03-03 13:03:39.404 062 18304.26 68.73 52206.28 88888.00 2011-03-03 13:03:39.904 062 18304.41 68.73 52206.31 88888.00 2011-03-03 13:03:40.404 062 18304.78 68.79 52206.30 88888.00 2011-03-03 13:03:40.904 062 18304.89 68.70 52206.25 88888.00 2011-03-03 13:03:41.404 062 18304.69 68.66 52206.17 88888.00 2011-03-03 13:03:41.904 062 18304.70 68.59 52206.29 88888.00 2011-03-03 13:03:42.404 062 18304.77 68.42 52206.25 88888.00 2011-03-03 13:03:42.904 062 18304.81 68.38 52206.24 88888.00 2011-03-03 13:03:43.404 062 18304.79 68.38 52206.21 88888.00 2011-03-03 13:03:43.904 062 18304.43 68.37 52206.32 88888.00 2011-03-03 13:03:44.404 062 18304.70 68.41 52206.32 88888.00 2011-03-03 13:03:44.904 062 18304.82 68.39 52206.19 88888.00 2011-03-03 13:03:45.404 062 18304.82 68.37 52206.26 88888.00 2011-03-03 13:03:45.904 062 18304.44 68.41 52206.18 88888.00 2011-03-03 13:03:46.404 062 18304.26 68.45 52206.08 88888.00 2011-03-03 13:03:46.904 062 18304.23 68.63 52206.15 88888.00 2011-03-03 13:03:47.404 062 18304.51 68.67 52206.15 88888.00 2011-03-03 13:03:47.904 062 18304.33 68.62 52206.20 88888.00 2011-03-03 13:03:48.404 062 18304.20 68.67 52206.28 88888.00 2011-03-03 13:03:48.904 062 18304.16 68.70 52206.36 88888.00 2011-03-03 13:03:49.404 062 18304.18 68.72 52206.36 88888.00 2011-03-03 13:03:49.904 062 18304.26 68.69 52206.35 88888.00 2011-03-03 13:03:50.404 062 18304.33 68.69 52206.20 88888.00 2011-03-03 13:03:50.904 062 18304.30 68.55 52206.16 88888.00 2011-03-03 13:03:51.404 062 18304.36 68.52 52206.20 88888.00 2011-03-03 13:03:51.904 062 18304.61 68.55 52206.14 88888.00 2011-03-03 13:03:52.404 062 18304.51 68.60 52206.08 88888.00 2011-03-03 13:03:52.904 062 18304.50 68.57 52206.14 88888.00 2011-03-03 13:03:53.404 062 18304.39 68.55 52206.14 88888.00 2011-03-03 13:03:53.904 062 18304.41 68.53 52206.21 88888.00 2011-03-03 13:03:54.404 062 18304.54 68.56 52206.28 88888.00 2011-03-03 13:03:54.904 062 18304.82 68.60 52206.36 88888.00 2011-03-03 13:03:55.404 062 18305.02 68.54 52206.42 88888.00 2011-03-03 13:03:55.904 062 18305.05 68.65 52206.33 88888.00 2011-03-03 13:03:56.404 062 18304.71 68.69 52206.23 88888.00 2011-03-03 13:03:56.904 062 18304.46 68.75 52206.14 88888.00 2011-03-03 13:03:57.404 062 18304.44 68.66 52206.15 88888.00 2011-03-03 13:03:57.904 062 18304.50 68.63 52206.16 88888.00 2011-03-03 13:03:58.404 062 18304.58 68.61 52206.24 88888.00 2011-03-03 13:03:58.904 062 18304.89 68.63 52206.21 88888.00 2011-03-03 13:03:59.404 062 18304.96 68.69 52206.30 88888.00 2011-03-03 13:03:59.904 062 18305.00 68.71 52206.28 88888.00 2011-03-03 13:04:00.404 062 18305.06 68.68 52206.25 88888.00 2011-03-03 13:04:00.904 062 18304.77 68.70 52206.32 88888.00 2011-03-03 13:04:01.404 062 18304.93 68.82 52206.29 88888.00 2011-03-03 13:04:01.904 062 18305.23 68.75 52206.26 88888.00 2011-03-03 13:04:02.404 062 18305.13 68.79 52206.33 88888.00 2011-03-03 13:04:02.904 062 18304.88 68.82 52206.39 88888.00 2011-03-03 13:04:03.404 062 18304.85 68.87 52206.33 88888.00 2011-03-03 13:04:03.904 062 18304.77 68.84 52206.37 88888.00 2011-03-03 13:04:04.404 062 18304.73 68.81 52206.43 88888.00 2011-03-03 13:04:04.904 062 18304.91 68.84 52206.48 88888.00 2011-03-03 13:04:05.404 062 18304.96 68.84 52206.44 88888.00 2011-03-03 13:04:05.904 062 18304.93 68.82 52206.33 88888.00 2011-03-03 13:04:06.404 062 18305.19 68.90 52206.43 88888.00 2011-03-03 13:04:06.904 062 18305.22 68.87 52206.36 88888.00 2011-03-03 13:04:07.404 062 18304.90 68.95 52206.37 88888.00 2011-03-03 13:04:07.904 062 18304.73 69.02 52206.41 88888.00 2011-03-03 13:04:08.404 062 18305.10 69.00 52206.43 88888.00 2011-03-03 13:04:08.904 062 18305.21 68.98 52206.33 88888.00 2011-03-03 13:04:09.404 062 18305.08 68.87 52206.45 88888.00 2011-03-03 13:04:09.904 062 18305.41 68.87 52206.56 88888.00 2011-03-03 13:04:10.404 062 18305.31 68.90 52206.52 88888.00 2011-03-03 13:04:10.904 062 18305.00 68.85 52206.44 88888.00 2011-03-03 13:04:11.404 062 18305.27 68.79 52206.29 88888.00 2011-03-03 13:04:11.904 062 18305.50 68.82 52206.27 88888.00 2011-03-03 13:04:12.404 062 18305.52 68.87 52206.32 88888.00 2011-03-03 13:04:12.904 062 18305.33 68.89 52206.39 88888.00 2011-03-03 13:04:13.404 062 18305.16 68.94 52206.45 88888.00 2011-03-03 13:04:13.904 062 18305.12 68.91 52206.43 88888.00 2011-03-03 13:04:14.404 062 18305.42 68.80 52206.45 88888.00 2011-03-03 13:04:14.904 062 18305.33 68.78 52206.45 88888.00 2011-03-03 13:04:15.404 062 18305.19 68.81 52206.42 88888.00 2011-03-03 13:04:15.904 062 18305.13 68.81 52206.37 88888.00 2011-03-03 13:04:16.404 062 18305.05 68.74 52206.42 88888.00 2011-03-03 13:04:16.904 062 18305.03 68.73 52206.37 88888.00 2011-03-03 13:04:17.404 062 18305.05 68.79 52206.41 88888.00 2011-03-03 13:04:17.904 062 18305.10 68.70 52206.32 88888.00 2011-03-03 13:04:18.404 062 18305.38 68.69 52206.30 88888.00 2011-03-03 13:04:18.904 062 18305.48 68.75 52206.30 88888.00 2011-03-03 13:04:19.404 062 18305.23 68.79 52206.28 88888.00 2011-03-03 13:04:19.904 062 18305.06 68.68 52206.23 88888.00 2011-03-03 13:04:20.404 062 18305.00 68.67 52206.27 88888.00 2011-03-03 13:04:20.904 062 18305.02 68.69 52206.38 88888.00 2011-03-03 13:04:21.404 062 18305.00 68.69 52206.37 88888.00 2011-03-03 13:04:21.904 062 18305.00 68.66 52206.25 88888.00 2011-03-03 13:04:22.404 062 18305.06 68.59 52206.25 88888.00 2011-03-03 13:04:22.904 062 18305.13 68.58 52206.23 88888.00 2011-03-03 13:04:23.404 062 18305.16 68.59 52206.18 88888.00 2011-03-03 13:04:23.904 062 18305.20 68.51 52206.23 88888.00 2011-03-03 13:04:24.404 062 18305.12 68.49 52206.38 88888.00 2011-03-03 13:04:24.904 062 18305.11 68.62 52206.35 88888.00 2011-03-03 13:04:25.404 062 18305.15 68.69 52206.39 88888.00 2011-03-03 13:04:25.904 062 18305.10 68.77 52206.47 88888.00 2011-03-03 13:04:26.404 062 18305.16 68.87 52206.55 88888.00 2011-03-03 13:04:26.904 062 18305.36 68.86 52206.45 88888.00 2011-03-03 13:04:27.404 062 18305.55 68.85 52206.47 88888.00 2011-03-03 13:04:27.904 062 18305.32 68.80 52206.53 88888.00 2011-03-03 13:04:28.404 062 18305.15 68.71 52206.48 88888.00 2011-03-03 13:04:28.904 062 18305.49 68.65 52206.43 88888.00 2011-03-03 13:04:29.404 062 18305.25 68.61 52206.35 88888.00 2011-03-03 13:04:29.904 062 18305.44 68.56 52206.43 88888.00 2011-03-03 13:04:30.404 062 18305.35 68.54 52206.45 88888.00 2011-03-03 13:04:30.904 062 18305.31 68.64 52206.41 88888.00 2011-03-03 13:04:31.404 062 18305.22 68.68 52206.48 88888.00 2011-03-03 13:04:31.904 062 18305.44 68.69 52206.59 88888.00 2011-03-03 13:04:32.404 062 18305.20 68.68 52206.47 88888.00 2011-03-03 13:04:32.904 062 18305.26 68.65 52206.39 88888.00 2011-03-03 13:04:33.404 062 18305.12 68.63 52206.41 88888.00 2011-03-03 13:04:33.904 062 18304.99 68.67 52206.51 88888.00 2011-03-03 13:04:34.404 062 18304.94 68.64 52206.52 88888.00 2011-03-03 13:04:34.904 062 18304.88 68.66 52206.41 88888.00 2011-03-03 13:04:35.404 062 18305.08 68.72 52206.39 88888.00 2011-03-03 13:04:35.904 062 18305.02 68.70 52206.42 88888.00 2011-03-03 13:04:36.404 062 18305.10 68.69 52206.40 88888.00 2011-03-03 13:04:36.904 062 18305.10 68.76 52206.33 88888.00 2011-03-03 13:04:37.404 062 18305.16 68.80 52206.27 88888.00 2011-03-03 13:04:37.904 062 18305.48 68.84 52206.35 88888.00 2011-03-03 13:04:38.404 062 18305.31 68.86 52206.37 88888.00 2011-03-03 13:04:38.904 062 18305.19 68.86 52206.43 88888.00 2011-03-03 13:04:39.404 062 18305.01 68.86 52206.37 88888.00 2011-03-03 13:04:39.904 062 18304.96 68.90 52206.38 88888.00 2011-03-03 13:04:40.404 062 18305.05 68.96 52206.36 88888.00 2011-03-03 13:04:40.904 062 18304.98 68.99 52206.38 88888.00 2011-03-03 13:04:41.404 062 18305.00 69.01 52206.44 88888.00 2011-03-03 13:04:41.904 062 18305.09 69.00 52206.49 88888.00 2011-03-03 13:04:42.404 062 18305.14 68.99 52206.41 88888.00 2011-03-03 13:04:42.904 062 18305.03 68.95 52206.32 88888.00 2011-03-03 13:04:43.404 062 18304.99 68.93 52206.41 88888.00 2011-03-03 13:04:43.904 062 18304.99 69.02 52206.36 88888.00 2011-03-03 13:04:44.404 062 18305.06 68.99 52206.36 88888.00 2011-03-03 13:04:44.904 062 18305.26 68.99 52206.52 88888.00 2011-03-03 13:04:45.404 062 18305.36 69.01 52206.49 88888.00 2011-03-03 13:04:45.904 062 18305.27 69.04 52206.48 88888.00 2011-03-03 13:04:46.404 062 18305.28 68.98 52206.55 88888.00 2011-03-03 13:04:46.904 062 18305.23 69.01 52206.51 88888.00 2011-03-03 13:04:47.404 062 18305.24 68.97 52206.52 88888.00 2011-03-03 13:04:47.904 062 18305.19 68.96 52206.53 88888.00 2011-03-03 13:04:48.404 062 18305.16 69.05 52206.54 88888.00 2011-03-03 13:04:48.904 062 18305.17 69.14 52206.54 88888.00 2011-03-03 13:04:49.404 062 18305.32 69.22 52206.58 88888.00 2011-03-03 13:04:49.904 062 18305.44 69.18 52206.56 88888.00 2011-03-03 13:04:50.404 062 18305.70 69.11 52206.55 88888.00 2011-03-03 13:04:50.904 062 18305.79 69.06 52206.55 88888.00 2011-03-03 13:04:51.404 062 18305.70 69.07 52206.58 88888.00 2011-03-03 13:04:51.904 062 18305.31 69.15 52206.58 88888.00 2011-03-03 13:04:52.404 062 18305.06 69.24 52206.53 88888.00 2011-03-03 13:04:52.904 062 18304.99 69.31 52206.48 88888.00 2011-03-03 13:04:53.404 062 18305.03 69.31 52206.39 88888.00 2011-03-03 13:04:53.904 062 18305.34 69.29 52206.52 88888.00 2011-03-03 13:04:54.404 062 18305.48 69.29 52206.61 88888.00 2011-03-03 13:04:54.904 062 18305.22 69.30 52206.47 88888.00 2011-03-03 13:04:55.404 062 18305.34 69.28 52206.52 88888.00 2011-03-03 13:04:55.904 062 18305.16 69.32 52206.54 88888.00 2011-03-03 13:04:56.404 062 18305.10 69.39 52206.53 88888.00 2011-03-03 13:04:56.904 062 18305.08 69.34 52206.58 88888.00 2011-03-03 13:04:57.404 062 18305.24 69.33 52206.60 88888.00 2011-03-03 13:04:57.904 062 18305.42 69.40 52206.48 88888.00 2011-03-03 13:04:58.404 062 18305.15 69.47 52206.47 88888.00 2011-03-03 13:04:58.904 062 18305.19 69.57 52206.48 88888.00 2011-03-03 13:04:59.404 062 18305.57 69.56 52206.54 88888.00 2011-03-03 13:04:59.904 062 18305.74 69.52 52206.62 88888.00 2011-03-03 13:05:00.404 062 18305.80 69.51 52206.67 88888.00 2011-03-03 13:05:00.904 062 18305.74 69.63 52206.53 88888.00 2011-03-03 13:05:01.404 062 18305.66 69.68 52206.65 88888.00 2011-03-03 13:05:01.904 062 18305.55 69.66 52206.66 88888.00 2011-03-03 13:05:02.404 062 18305.60 69.62 52206.61 88888.00 2011-03-03 13:05:02.904 062 18305.60 69.61 52206.53 88888.00 2011-03-03 13:05:03.404 062 18305.39 69.58 52206.53 88888.00 2011-03-03 13:05:03.904 062 18305.37 69.68 52206.55 88888.00 2011-03-03 13:05:04.404 062 18305.15 69.72 52206.58 88888.00 2011-03-03 13:05:04.904 062 18305.16 69.68 52206.61 88888.00 2011-03-03 13:05:05.404 062 18305.44 69.72 52206.61 88888.00 2011-03-03 13:05:05.904 062 18305.30 69.70 52206.58 88888.00 2011-03-03 13:05:06.404 062 18305.48 69.82 52206.49 88888.00 2011-03-03 13:05:06.904 062 18305.30 69.94 52206.60 88888.00 2011-03-03 13:05:07.404 062 18305.42 69.95 52206.61 88888.00 2011-03-03 13:05:07.904 062 18305.31 69.93 52206.63 88888.00 2011-03-03 13:05:08.404 062 18305.16 69.92 52206.56 88888.00 2011-03-03 13:05:08.904 062 18305.35 69.95 52206.66 88888.00 2011-03-03 13:05:09.404 062 18305.25 69.96 52206.67 88888.00 2011-03-03 13:05:09.904 062 18305.21 69.91 52206.68 88888.00 2011-03-03 13:05:10.404 062 18305.22 69.95 52206.74 88888.00 2011-03-03 13:05:10.904 062 18305.35 69.95 52206.67 88888.00 2011-03-03 13:05:11.404 062 18305.02 69.86 52206.72 88888.00 2011-03-03 13:05:11.904 062 18305.04 69.86 52206.70 88888.00 2011-03-03 13:05:12.404 062 18305.12 69.89 52206.64 88888.00 2011-03-03 13:05:12.904 062 18305.43 69.93 52206.58 88888.00 2011-03-03 13:05:13.404 062 18305.57 69.95 52206.68 88888.00 2011-03-03 13:05:13.904 062 18305.59 69.95 52206.71 88888.00 2011-03-03 13:05:14.404 062 18305.42 69.98 52206.70 88888.00 2011-03-03 13:05:14.904 062 18304.94 70.00 52206.55 88888.00 2011-03-03 13:05:15.404 062 18304.89 70.02 52206.53 88888.00 2011-03-03 13:05:15.904 062 18305.00 70.04 52206.54 88888.00 2011-03-03 13:05:16.404 062 18305.08 70.03 52206.56 88888.00 2011-03-03 13:05:16.904 062 18305.19 70.05 52206.59 88888.00 2011-03-03 13:05:17.404 062 18305.28 70.08 52206.60 88888.00 2011-03-03 13:05:17.904 062 18304.98 70.13 52206.62 88888.00 2011-03-03 13:05:18.404 062 18304.93 70.18 52206.62 88888.00 2011-03-03 13:05:18.904 062 18304.76 70.19 52206.71 88888.00 2011-03-03 13:05:19.404 062 18304.78 70.22 52206.65 88888.00 2011-03-03 13:05:19.904 062 18305.30 70.19 52206.70 88888.00 2011-03-03 13:05:20.404 062 18305.25 70.19 52206.70 88888.00 2011-03-03 13:05:20.904 062 18304.95 70.21 52206.73 88888.00 2011-03-03 13:05:21.404 062 18304.81 70.22 52206.75 88888.00 2011-03-03 13:05:21.904 062 18305.04 70.27 52206.71 88888.00 2011-03-03 13:05:22.404 062 18305.37 70.22 52206.67 88888.00 2011-03-03 13:05:22.904 062 18305.08 70.23 52206.64 88888.00 2011-03-03 13:05:23.404 062 18304.84 70.28 52206.66 88888.00 2011-03-03 13:05:23.904 062 18305.09 70.31 52206.67 88888.00 2011-03-03 13:05:24.404 062 18305.25 70.29 52206.77 88888.00 2011-03-03 13:05:24.904 062 18305.37 70.31 52206.76 88888.00 2011-03-03 13:05:25.404 062 18305.13 70.27 52206.73 88888.00 2011-03-03 13:05:25.904 062 18304.92 70.30 52206.62 88888.00 2011-03-03 13:05:26.404 062 18304.82 70.35 52206.59 88888.00 2011-03-03 13:05:26.904 062 18305.06 70.33 52206.68 88888.00 2011-03-03 13:05:27.404 062 18305.26 70.31 52206.85 88888.00 2011-03-03 13:05:27.904 062 18305.42 70.33 52206.83 88888.00 2011-03-03 13:05:28.404 062 18305.02 70.38 52206.87 88888.00 2011-03-03 13:05:28.904 062 18304.89 70.38 52206.87 88888.00 2011-03-03 13:05:29.404 062 18304.95 70.39 52206.82 88888.00 2011-03-03 13:05:29.904 062 18304.73 70.35 52206.89 88888.00 2011-03-03 13:05:30.404 062 18304.60 70.34 52206.81 88888.00 2011-03-03 13:05:30.904 062 18304.66 70.38 52206.64 88888.00 2011-03-03 13:05:31.404 062 18304.60 70.41 52206.77 88888.00 2011-03-03 13:05:31.904 062 18304.58 70.55 52206.90 88888.00 2011-03-03 13:05:32.404 062 18304.69 70.58 52206.90 88888.00 2011-03-03 13:05:32.904 062 18304.94 70.62 52206.96 88888.00 2011-03-03 13:05:33.404 062 18304.73 70.67 52206.96 88888.00 2011-03-03 13:05:33.904 062 18304.56 70.68 52206.83 88888.00 2011-03-03 13:05:34.404 062 18304.51 70.68 52206.63 88888.00 2011-03-03 13:05:34.904 062 18304.58 70.76 52206.62 88888.00 2011-03-03 13:05:35.404 062 18304.57 70.75 52206.65 88888.00 2011-03-03 13:05:35.904 062 18304.76 70.66 52206.65 88888.00 2011-03-03 13:05:36.404 062 18305.11 70.75 52206.68 88888.00 2011-03-03 13:05:36.904 062 18305.05 70.84 52206.66 88888.00 2011-03-03 13:05:37.404 062 18304.88 70.80 52206.77 88888.00 2011-03-03 13:05:37.904 062 18304.58 70.75 52206.82 88888.00 2011-03-03 13:05:38.404 062 18304.68 70.70 52206.76 88888.00 2011-03-03 13:05:38.904 062 18304.79 70.74 52206.77 88888.00 2011-03-03 13:05:39.404 062 18304.51 70.77 52206.72 88888.00 2011-03-03 13:05:39.904 062 18304.33 70.91 52206.71 88888.00 2011-03-03 13:05:40.404 062 18304.20 70.97 52206.76 88888.00 2011-03-03 13:05:40.904 062 18304.32 71.00 52206.75 88888.00 2011-03-03 13:05:41.404 062 18304.46 70.95 52206.73 88888.00 2011-03-03 13:05:41.904 062 18304.26 70.98 52206.67 88888.00 2011-03-03 13:05:42.404 062 18304.47 70.98 52206.73 88888.00 2011-03-03 13:05:42.904 062 18304.58 70.99 52206.74 88888.00 2011-03-03 13:05:43.404 062 18304.44 70.98 52206.74 88888.00 2011-03-03 13:05:43.904 062 18304.23 70.90 52206.76 88888.00 2011-03-03 13:05:44.404 062 18304.45 70.90 52206.71 88888.00 2011-03-03 13:05:44.904 062 18304.28 70.94 52206.78 88888.00 2011-03-03 13:05:45.404 062 18304.47 70.94 52206.71 88888.00 2011-03-03 13:05:45.904 062 18304.19 71.01 52206.64 88888.00 2011-03-03 13:05:46.404 062 18304.00 71.05 52206.73 88888.00 2011-03-03 13:05:46.904 062 18303.91 71.02 52206.88 88888.00 2011-03-03 13:05:47.404 062 18303.84 70.97 52206.96 88888.00 2011-03-03 13:05:47.904 062 18303.81 71.02 52206.90 88888.00 2011-03-03 13:05:48.404 062 18303.81 71.05 52206.85 88888.00 2011-03-03 13:05:48.904 062 18303.78 71.08 52206.84 88888.00 2011-03-03 13:05:49.404 062 18303.60 71.04 52206.83 88888.00 2011-03-03 13:05:49.904 062 18303.56 71.02 52206.70 88888.00 2011-03-03 13:05:50.404 062 18303.58 70.98 52206.62 88888.00 2011-03-03 13:05:50.904 062 18303.72 71.01 52206.71 88888.00 2011-03-03 13:05:51.404 062 18303.98 70.97 52206.68 88888.00 2011-03-03 13:05:51.904 062 18303.79 70.95 52206.67 88888.00 2011-03-03 13:05:52.404 062 18303.71 71.01 52206.70 88888.00 2011-03-03 13:05:52.904 062 18303.64 70.95 52206.67 88888.00 2011-03-03 13:05:53.404 062 18303.63 71.00 52206.61 88888.00 2011-03-03 13:05:53.904 062 18303.53 70.97 52206.72 88888.00 2011-03-03 13:05:54.404 062 18303.44 70.89 52206.70 88888.00 2011-03-03 13:05:54.904 062 18303.29 70.94 52206.68 88888.00 2011-03-03 13:05:55.404 062 18303.44 70.96 52206.70 88888.00 2011-03-03 13:05:55.904 062 18303.44 70.85 52206.59 88888.00 2011-03-03 13:05:56.404 062 18303.69 70.84 52206.68 88888.00 2011-03-03 13:05:56.904 062 18303.71 70.91 52206.77 88888.00 2011-03-03 13:05:57.404 062 18303.42 70.92 52206.70 88888.00 2011-03-03 13:05:57.904 062 18303.30 70.88 52206.73 88888.00 2011-03-03 13:05:58.404 062 18303.33 70.91 52206.60 88888.00 2011-03-03 13:05:58.904 062 18303.70 70.89 52206.60 88888.00 2011-03-03 13:05:59.404 062 18303.64 70.81 52206.56 88888.00 2011-03-03 13:05:59.904 062 18303.38 70.73 52206.63 88888.00 2011-03-03 13:06:00.404 062 18303.35 70.74 52206.61 88888.00 2011-03-03 13:06:00.904 062 18303.28 70.69 52206.62 88888.00 2011-03-03 13:06:01.404 062 18303.35 70.75 52206.59 88888.00 2011-03-03 13:06:01.904 062 18303.63 70.74 52206.56 88888.00 2011-03-03 13:06:02.404 062 18303.63 70.72 52206.61 88888.00 2011-03-03 13:06:02.904 062 18303.63 70.70 52206.68 88888.00 2011-03-03 13:06:03.404 062 18303.62 70.64 52206.60 88888.00 2011-03-03 13:06:03.904 062 18303.67 70.63 52206.56 88888.00 2011-03-03 13:06:04.404 062 18303.53 70.66 52206.61 88888.00 2011-03-03 13:06:04.904 062 18303.22 70.61 52206.67 88888.00 2011-03-03 13:06:05.404 062 18303.18 70.66 52206.70 88888.00 2011-03-03 13:06:05.904 062 18303.08 70.68 52206.71 88888.00 2011-03-03 13:06:06.404 062 18302.91 70.63 52206.62 88888.00 2011-03-03 13:06:06.904 062 18302.88 70.65 52206.62 88888.00 2011-03-03 13:06:07.404 062 18302.88 70.64 52206.73 88888.00 2011-03-03 13:06:07.904 062 18302.84 70.64 52206.77 88888.00 2011-03-03 13:06:08.404 062 18302.87 70.72 52206.85 88888.00 2011-03-03 13:06:08.904 062 18302.80 70.71 52206.86 88888.00 2011-03-03 13:06:09.404 062 18302.75 70.71 52206.85 88888.00 2011-03-03 13:06:09.904 062 18302.76 70.75 52206.77 88888.00 2011-03-03 13:06:10.404 062 18302.95 70.68 52206.82 88888.00 2011-03-03 13:06:10.904 062 18303.22 70.68 52206.84 88888.00 2011-03-03 13:06:11.404 062 18303.08 70.71 52206.87 88888.00 2011-03-03 13:06:11.904 062 18303.18 70.65 52206.86 88888.00 2011-03-03 13:06:12.404 062 18302.86 70.70 52206.83 88888.00 2011-03-03 13:06:12.904 062 18302.72 70.66 52206.87 88888.00 2011-03-03 13:06:13.404 062 18302.64 70.67 52206.70 88888.00 2011-03-03 13:06:13.904 062 18302.64 70.68 52206.67 88888.00 2011-03-03 13:06:14.404 062 18302.61 70.64 52206.73 88888.00 2011-03-03 13:06:14.904 062 18302.71 70.61 52206.86 88888.00 2011-03-03 13:06:15.404 062 18302.70 70.75 52206.82 88888.00 2011-03-03 13:06:15.904 062 18302.85 70.77 52206.89 88888.00 2011-03-03 13:06:16.404 062 18302.88 70.70 52206.96 88888.00 2011-03-03 13:06:16.904 062 18302.66 70.66 52206.91 88888.00 2011-03-03 13:06:17.404 062 18302.95 70.58 52206.83 88888.00 2011-03-03 13:06:17.904 062 18302.86 70.57 52206.79 88888.00 2011-03-03 13:06:18.404 062 18303.10 70.68 52206.88 88888.00 2011-03-03 13:06:18.904 062 18303.00 70.67 52206.94 88888.00 2011-03-03 13:06:19.404 062 18302.87 70.58 52206.96 88888.00 2011-03-03 13:06:19.904 062 18302.81 70.59 52206.83 88888.00 2011-03-03 13:06:20.404 062 18302.85 70.63 52206.63 88888.00 2011-03-03 13:06:20.904 062 18302.84 70.64 52206.47 88888.00 2011-03-03 13:06:21.404 062 18302.68 70.60 52206.58 88888.00 2011-03-03 13:06:21.904 062 18302.77 70.46 52206.54 88888.00 2011-03-03 13:06:22.404 062 18302.82 70.39 52206.56 88888.00 2011-03-03 13:06:22.904 062 18302.83 70.47 52206.67 88888.00 2011-03-03 13:06:23.404 062 18303.02 70.56 52206.79 88888.00 2011-03-03 13:06:23.904 062 18303.18 70.55 52206.79 88888.00 2011-03-03 13:06:24.404 062 18303.39 70.44 52206.85 88888.00 2011-03-03 13:06:24.904 062 18303.13 70.52 52206.89 88888.00 2011-03-03 13:06:25.404 062 18303.28 70.55 52206.87 88888.00 2011-03-03 13:06:25.904 062 18303.54 70.51 52206.82 88888.00 2011-03-03 13:06:26.404 062 18303.43 70.53 52206.85 88888.00 2011-03-03 13:06:26.904 062 18303.19 70.52 52206.84 88888.00 2011-03-03 13:06:27.404 062 18303.07 70.61 52206.83 88888.00 2011-03-03 13:06:27.904 062 18302.86 70.67 52206.82 88888.00 2011-03-03 13:06:28.404 062 18302.86 70.68 52206.71 88888.00 2011-03-03 13:06:28.904 062 18302.78 70.66 52206.82 88888.00 2011-03-03 13:06:29.404 062 18302.62 70.68 52206.82 88888.00 2011-03-03 13:06:29.904 062 18302.78 70.67 52206.75 88888.00 2011-03-03 13:06:30.404 062 18303.08 70.63 52206.78 88888.00 2011-03-03 13:06:30.904 062 18303.18 70.64 52206.82 88888.00 2011-03-03 13:06:31.404 062 18303.36 70.70 52206.74 88888.00 2011-03-03 13:06:31.904 062 18303.11 70.72 52206.75 88888.00 2011-03-03 13:06:32.404 062 18303.02 70.72 52206.70 88888.00 2011-03-03 13:06:32.904 062 18303.09 70.75 52206.82 88888.00 2011-03-03 13:06:33.404 062 18303.05 70.79 52206.76 88888.00 2011-03-03 13:06:33.904 062 18303.08 70.86 52206.87 88888.00 2011-03-03 13:06:34.404 062 18303.10 70.90 52207.00 88888.00 2011-03-03 13:06:34.904 062 18303.06 70.95 52206.96 88888.00 2011-03-03 13:06:35.404 062 18303.13 70.92 52206.98 88888.00 2011-03-03 13:06:35.904 062 18303.17 70.94 52206.87 88888.00 2011-03-03 13:06:36.404 062 18303.40 70.84 52206.78 88888.00 2011-03-03 13:06:36.904 062 18303.29 70.84 52206.77 88888.00 2011-03-03 13:06:37.404 062 18303.22 70.80 52206.78 88888.00 2011-03-03 13:06:37.904 062 18303.20 70.79 52206.79 88888.00 2011-03-03 13:06:38.404 062 18303.30 70.87 52206.89 88888.00 2011-03-03 13:06:38.904 062 18303.30 70.86 52206.87 88888.00 2011-03-03 13:06:39.404 062 18303.29 70.77 52206.79 88888.00 2011-03-03 13:06:39.904 062 18303.70 70.73 52206.68 88888.00 2011-03-03 13:06:40.404 062 18303.93 70.63 52206.70 88888.00 2011-03-03 13:06:40.904 062 18303.69 70.60 52206.66 88888.00 2011-03-03 13:06:41.404 062 18303.87 70.65 52206.56 88888.00 2011-03-03 13:06:41.904 062 18304.06 70.56 52206.42 88888.00 2011-03-03 13:06:42.404 062 18303.82 70.56 52206.53 88888.00 2011-03-03 13:06:42.904 062 18303.90 70.55 52206.60 88888.00 2011-03-03 13:06:43.404 062 18303.91 70.42 52206.73 88888.00 2011-03-03 13:06:43.904 062 18303.78 70.41 52206.71 88888.00 2011-03-03 13:06:44.404 062 18304.03 70.51 52206.54 88888.00 2011-03-03 13:06:44.904 062 18303.91 70.43 52206.42 88888.00 2011-03-03 13:06:45.404 062 18303.90 70.33 52206.54 88888.00 2011-03-03 13:06:45.904 062 18303.78 70.28 52206.62 88888.00 2011-03-03 13:06:46.404 062 18303.75 70.28 52206.56 88888.00 2011-03-03 13:06:46.904 062 18303.59 70.23 52206.54 88888.00 2011-03-03 13:06:47.404 062 18303.53 70.23 52206.43 88888.00 2011-03-03 13:06:47.904 062 18303.53 70.16 52206.40 88888.00 2011-03-03 13:06:48.404 062 18303.47 70.19 52206.31 88888.00 2011-03-03 13:06:48.904 062 18303.74 70.13 52206.38 88888.00 2011-03-03 13:06:49.404 062 18303.72 70.12 52206.35 88888.00 2011-03-03 13:06:49.904 062 18303.46 70.06 52206.23 88888.00 2011-03-03 13:06:50.404 062 18303.40 69.95 52206.28 88888.00 2011-03-03 13:06:50.904 062 18303.39 70.04 52206.24 88888.00 2011-03-03 13:06:51.404 062 18303.53 70.04 52206.14 88888.00 2011-03-03 13:06:51.904 062 18303.61 69.90 52206.16 88888.00 2011-03-03 13:06:52.404 062 18303.48 69.85 52206.25 88888.00 2011-03-03 13:06:52.904 062 18303.35 69.89 52206.27 88888.00 2011-03-03 13:06:53.404 062 18303.49 69.90 52206.21 88888.00 2011-03-03 13:06:53.904 062 18303.40 69.80 52206.12 88888.00 2011-03-03 13:06:54.404 062 18303.31 69.85 52206.08 88888.00 2011-03-03 13:06:54.904 062 18303.30 69.81 52206.08 88888.00 2011-03-03 13:06:55.404 062 18303.57 69.74 52205.98 88888.00 2011-03-03 13:06:55.904 062 18303.81 69.78 52205.98 88888.00 2011-03-03 13:06:56.404 062 18303.52 69.78 52206.07 88888.00 2011-03-03 13:06:56.904 062 18303.32 69.81 52206.15 88888.00 2011-03-03 13:06:57.404 062 18303.35 69.82 52206.19 88888.00 2011-03-03 13:06:57.904 062 18303.30 69.74 52206.16 88888.00 2011-03-03 13:06:58.404 062 18303.31 69.70 52206.04 88888.00 2011-03-03 13:06:58.904 062 18303.58 69.75 52206.12 88888.00 2011-03-03 13:06:59.404 062 18303.46 69.67 52206.18 88888.00 2011-03-03 13:06:59.904 062 18303.42 69.61 52206.08 88888.00 2011-03-03 13:07:00.404 062 18303.41 69.53 52206.21 88888.00 2011-03-03 13:07:00.904 062 18303.39 69.54 52206.28 88888.00 2011-03-03 13:07:01.404 062 18303.37 69.60 52206.28 88888.00 2011-03-03 13:07:01.904 062 18303.44 69.63 52206.10 88888.00 2011-03-03 13:07:02.404 062 18303.15 69.73 52206.16 88888.00 2011-03-03 13:07:02.904 062 18303.09 69.71 52206.26 88888.00 2011-03-03 13:07:03.404 062 18303.16 69.65 52206.38 88888.00 2011-03-03 13:07:03.904 062 18303.14 69.65 52206.39 88888.00 2011-03-03 13:07:04.404 062 18302.99 69.72 52206.35 88888.00 2011-03-03 13:07:04.904 062 18303.00 69.73 52206.29 88888.00 2011-03-03 13:07:05.404 062 18303.10 69.68 52206.28 88888.00 2011-03-03 13:07:05.904 062 18303.37 69.78 52206.38 88888.00 2011-03-03 13:07:06.404 062 18303.28 69.84 52206.36 88888.00 2011-03-03 13:07:06.904 062 18303.19 69.82 52206.30 88888.00 2011-03-03 13:07:07.404 062 18303.33 69.81 52206.31 88888.00 2011-03-03 13:07:07.904 062 18303.05 69.84 52206.43 88888.00 2011-03-03 13:07:08.404 062 18302.85 69.85 52206.61 88888.00 2011-03-03 13:07:08.904 062 18302.93 69.87 52206.55 88888.00 2011-03-03 13:07:09.404 062 18302.93 69.89 52206.55 88888.00 2011-03-03 13:07:09.904 062 18302.66 69.95 52206.58 88888.00 2011-03-03 13:07:10.404 062 18302.65 69.98 52206.72 88888.00 2011-03-03 13:07:10.904 062 18302.57 69.97 52206.68 88888.00 2011-03-03 13:07:11.404 062 18302.52 69.88 52206.68 88888.00 2011-03-03 13:07:11.904 062 18302.56 70.00 52206.63 88888.00 2011-03-03 13:07:12.404 062 18302.50 70.08 52206.58 88888.00 2011-03-03 13:07:12.904 062 18302.49 70.04 52206.44 88888.00 2011-03-03 13:07:13.404 062 18302.51 70.03 52206.50 88888.00 2011-03-03 13:07:13.904 062 18302.49 70.07 52206.49 88888.00 2011-03-03 13:07:14.404 062 18302.57 70.08 52206.51 88888.00 2011-03-03 13:07:14.904 062 18302.65 69.99 52206.56 88888.00 2011-03-03 13:07:15.404 062 18303.00 70.03 52206.63 88888.00 2011-03-03 13:07:15.904 062 18303.11 70.07 52206.61 88888.00 2011-03-03 13:07:16.404 062 18303.24 70.10 52206.55 88888.00 2011-03-03 13:07:16.904 062 18303.29 70.08 52206.70 88888.00 2011-03-03 13:07:17.404 062 18303.05 70.12 52206.56 88888.00 2011-03-03 13:07:17.904 062 18302.75 70.13 52206.62 88888.00 2011-03-03 13:07:18.404 062 18302.75 70.14 52206.82 88888.00 2011-03-03 13:07:18.904 062 18303.10 70.12 52206.81 88888.00 2011-03-03 13:07:19.404 062 18303.10 70.20 52206.67 88888.00 2011-03-03 13:07:19.904 062 18303.07 70.30 52206.79 88888.00 2011-03-03 13:07:20.404 062 18302.82 70.30 52206.66 88888.00 2011-03-03 13:07:20.904 062 18302.74 70.25 52206.78 88888.00 2011-03-03 13:07:21.404 062 18302.70 70.24 52206.78 88888.00 2011-03-03 13:07:21.904 062 18302.75 70.31 52206.73 88888.00 2011-03-03 13:07:22.404 062 18302.50 70.33 52206.78 88888.00 2011-03-03 13:07:22.904 062 18302.78 70.26 52206.76 88888.00 2011-03-03 13:07:23.404 062 18302.84 70.24 52206.79 88888.00 2011-03-03 13:07:23.904 062 18302.76 70.25 52206.87 88888.00 2011-03-03 13:07:24.404 062 18303.06 70.33 52206.88 88888.00 2011-03-03 13:07:24.904 062 18303.16 70.38 52206.86 88888.00 2011-03-03 13:07:25.404 062 18302.84 70.37 52206.95 88888.00 2011-03-03 13:07:25.904 062 18302.63 70.39 52206.96 88888.00 2011-03-03 13:07:26.404 062 18302.71 70.29 52206.79 88888.00 2011-03-03 13:07:26.904 062 18302.68 70.29 52206.81 88888.00 2011-03-03 13:07:27.404 062 18302.66 70.36 52206.79 88888.00 2011-03-03 13:07:27.904 062 18302.70 70.36 52206.77 88888.00 2011-03-03 13:07:28.404 062 18302.71 70.34 52206.87 88888.00 2011-03-03 13:07:28.904 062 18302.71 70.32 52206.98 88888.00 2011-03-03 13:07:29.404 062 18302.64 70.31 52207.07 88888.00 2011-03-03 13:07:29.904 062 18302.96 70.29 52206.97 88888.00 2011-03-03 13:07:30.404 062 18302.96 70.28 52206.94 88888.00 2011-03-03 13:07:30.904 062 18302.84 70.19 52206.98 88888.00 2011-03-03 13:07:31.404 062 18302.85 70.25 52206.99 88888.00 2011-03-03 13:07:31.904 062 18302.78 70.25 52206.95 88888.00 2011-03-03 13:07:32.404 062 18302.68 70.18 52206.90 88888.00 2011-03-03 13:07:32.904 062 18302.53 70.21 52206.95 88888.00 2011-03-03 13:07:33.404 062 18302.49 70.21 52206.90 88888.00 2011-03-03 13:07:33.904 062 18302.54 70.16 52206.77 88888.00 2011-03-03 13:07:34.404 062 18302.50 70.15 52206.72 88888.00 2011-03-03 13:07:34.904 062 18302.32 70.14 52206.84 88888.00 2011-03-03 13:07:35.404 062 18302.43 70.11 52206.81 88888.00 2011-03-03 13:07:35.904 062 18302.46 70.16 52206.78 88888.00 2011-03-03 13:07:36.404 062 18302.54 70.15 52206.85 88888.00 2011-03-03 13:07:36.904 062 18302.51 70.13 52206.90 88888.00 2011-03-03 13:07:37.404 062 18302.55 70.10 52206.87 88888.00 2011-03-03 13:07:37.904 062 18302.59 70.12 52206.97 88888.00 2011-03-03 13:07:38.404 062 18302.62 70.13 52206.94 88888.00 2011-03-03 13:07:38.904 062 18302.66 70.09 52206.84 88888.00 2011-03-03 13:07:39.404 062 18302.62 70.19 52206.84 88888.00 2011-03-03 13:07:39.904 062 18302.60 70.24 52206.74 88888.00 2011-03-03 13:07:40.404 062 18302.78 70.30 52206.79 88888.00 2011-03-03 13:07:40.904 062 18302.65 70.36 52206.85 88888.00 2011-03-03 13:07:41.404 062 18302.71 70.46 52206.87 88888.00 2011-03-03 13:07:41.904 062 18302.81 70.56 52206.86 88888.00 2011-03-03 13:07:42.404 062 18303.02 70.55 52206.96 88888.00 2011-03-03 13:07:42.904 062 18302.83 70.55 52207.07 88888.00 2011-03-03 13:07:43.404 062 18302.66 70.61 52207.10 88888.00 2011-03-03 13:07:43.904 062 18302.62 70.62 52207.06 88888.00 2011-03-03 13:07:44.404 062 18302.61 70.61 52206.99 88888.00 2011-03-03 13:07:44.904 062 18302.66 70.70 52206.85 88888.00 2011-03-03 13:07:45.404 062 18302.66 70.69 52206.76 88888.00 2011-03-03 13:07:45.904 062 18302.54 70.66 52206.75 88888.00 2011-03-03 13:07:46.404 062 18302.55 70.65 52206.91 88888.00 2011-03-03 13:07:46.904 062 18302.56 70.69 52206.93 88888.00 2011-03-03 13:07:47.404 062 18302.55 70.66 52206.87 88888.00 2011-03-03 13:07:47.904 062 18302.60 70.71 52206.78 88888.00 2011-03-03 13:07:48.404 062 18302.70 70.84 52206.71 88888.00 2011-03-03 13:07:48.904 062 18302.49 70.89 52206.67 88888.00 2011-03-03 13:07:49.404 062 18302.50 70.86 52206.70 88888.00 2011-03-03 13:07:49.904 062 18302.46 70.92 52206.65 88888.00 2011-03-03 13:07:50.404 062 18302.41 70.92 52206.55 88888.00 2011-03-03 13:07:50.904 062 18302.48 71.00 52206.62 88888.00 2011-03-03 13:07:51.404 062 18302.54 71.13 52206.62 88888.00 2011-03-03 13:07:51.904 062 18302.65 71.13 52206.74 88888.00 2011-03-03 13:07:52.404 062 18302.88 71.13 52206.70 88888.00 2011-03-03 13:07:52.904 062 18302.91 71.22 52206.63 88888.00 2011-03-03 13:07:53.404 062 18302.68 71.26 52206.61 88888.00 2011-03-03 13:07:53.904 062 18302.62 71.23 52206.63 88888.00 2011-03-03 13:07:54.404 062 18302.62 71.19 52206.67 88888.00 2011-03-03 13:07:54.904 062 18302.56 71.26 52206.78 88888.00 2011-03-03 13:07:55.404 062 18302.78 71.30 52206.74 88888.00 2011-03-03 13:07:55.904 062 18303.02 71.26 52206.73 88888.00 2011-03-03 13:07:56.404 062 18302.75 71.25 52206.76 88888.00 2011-03-03 13:07:56.904 062 18302.51 71.31 52206.81 88888.00 2011-03-03 13:07:57.404 062 18302.48 71.35 52206.72 88888.00 2011-03-03 13:07:57.904 062 18302.43 71.38 52206.63 88888.00 2011-03-03 13:07:58.404 062 18302.43 71.30 52206.78 88888.00 2011-03-03 13:07:58.904 062 18302.41 71.39 52206.79 88888.00 2011-03-03 13:07:59.404 062 18302.43 71.55 52206.79 88888.00 2011-03-03 13:07:59.904 062 18302.51 71.52 52206.74 88888.00 2011-03-03 13:08:00.401 062 18302.52 71.45 52206.73 88888.00 2011-03-03 13:08:00.901 062 18302.45 71.46 52206.74 88888.00 2011-03-03 13:08:01.401 062 18302.37 71.58 52206.75 88888.00 2011-03-03 13:08:01.901 062 18302.80 71.75 52206.67 88888.00 2011-03-03 13:08:02.401 062 18302.68 71.76 52206.74 88888.00 2011-03-03 13:08:02.901 062 18302.42 71.73 52206.79 88888.00 2011-03-03 13:08:03.401 062 18302.42 71.75 52206.81 88888.00 2011-03-03 13:08:03.901 062 18302.72 71.79 52206.83 88888.00 2011-03-03 13:08:04.401 062 18302.61 71.77 52206.84 88888.00 2011-03-03 13:08:04.901 062 18302.42 71.74 52206.64 88888.00 2011-03-03 13:08:05.401 062 18302.38 71.80 52206.59 88888.00 2011-03-03 13:08:05.901 062 18302.30 71.88 52206.77 88888.00 2011-03-03 13:08:06.401 062 18302.30 71.86 52206.78 88888.00 2011-03-03 13:08:06.901 062 18302.29 71.84 52206.70 88888.00 2011-03-03 13:08:07.401 062 18302.39 71.90 52206.61 88888.00 2011-03-03 13:08:07.901 062 18302.67 71.86 52206.49 88888.00 2011-03-03 13:08:08.401 062 18302.71 71.89 52206.66 88888.00 2011-03-03 13:08:08.901 062 18302.40 71.87 52206.60 88888.00 2011-03-03 13:08:09.401 062 18302.19 71.84 52206.43 88888.00 2011-03-03 13:08:09.901 062 18302.16 71.87 52206.40 88888.00 2011-03-03 13:08:10.401 062 18302.20 71.91 52206.51 88888.00 2011-03-03 13:08:10.901 062 18302.20 71.89 52206.56 88888.00 2011-03-03 13:08:11.401 062 18302.18 71.86 52206.60 88888.00 2011-03-03 13:08:11.901 062 18302.23 71.85 52206.59 88888.00 2011-03-03 13:08:12.401 062 18302.19 71.87 52206.79 88888.00 2011-03-03 13:08:12.901 062 18302.45 71.79 52206.77 88888.00 2011-03-03 13:08:13.401 062 18302.43 71.76 52206.66 88888.00 2011-03-03 13:08:13.901 062 18302.12 71.74 52206.58 88888.00 2011-03-03 13:08:14.401 062 18302.44 71.75 52206.50 88888.00 2011-03-03 13:08:14.901 062 18302.54 71.70 52206.43 88888.00 2011-03-03 13:08:15.401 062 18302.33 71.67 52206.54 88888.00 2011-03-03 13:08:15.901 062 18302.34 71.77 52206.50 88888.00 2011-03-03 13:08:16.401 062 18302.23 71.87 52206.33 88888.00 2011-03-03 13:08:16.901 062 18302.17 71.77 52206.39 88888.00 2011-03-03 13:08:17.401 062 18302.17 71.58 52206.42 88888.00 2011-03-03 13:08:17.901 062 18302.22 71.57 52206.42 88888.00 2011-03-03 13:08:18.401 062 18302.31 71.59 52206.41 88888.00 2011-03-03 13:08:18.901 062 18302.46 71.52 52206.44 88888.00 2011-03-03 13:08:19.401 062 18302.45 71.49 52206.41 88888.00 2011-03-03 13:08:19.901 062 18302.32 71.46 52206.43 88888.00 2011-03-03 13:08:20.401 062 18302.18 71.45 52206.39 88888.00 2011-03-03 13:08:20.901 062 18302.29 71.49 52206.36 88888.00 2011-03-03 13:08:21.401 062 18302.50 71.42 52206.48 88888.00 2011-03-03 13:08:21.901 062 18302.46 71.30 52206.52 88888.00 2011-03-03 13:08:22.401 062 18302.33 71.29 52206.53 88888.00 2011-03-03 13:08:22.901 062 18302.30 71.32 52206.51 88888.00 2011-03-03 13:08:23.401 062 18302.32 71.25 52206.47 88888.00 2011-03-03 13:08:23.901 062 18302.55 71.22 52206.41 88888.00 2011-03-03 13:08:24.401 062 18302.38 71.22 52206.33 88888.00 2011-03-03 13:08:24.901 062 18302.28 71.18 52206.35 88888.00 2011-03-03 13:08:25.401 062 18302.38 71.20 52206.40 88888.00 2011-03-03 13:08:25.901 062 18302.19 71.18 52206.32 88888.00 2011-03-03 13:08:26.401 062 18302.18 71.15 52206.29 88888.00 2011-03-03 13:08:26.901 062 18302.16 71.12 52206.27 88888.00 2011-03-03 13:08:27.401 062 18302.11 71.06 52206.29 88888.00 2011-03-03 13:08:27.901 062 18302.23 71.03 52206.41 88888.00 2011-03-03 13:08:28.401 062 18302.26 71.09 52206.28 88888.00 2011-03-03 13:08:28.901 062 18302.13 71.03 52206.32 88888.00 2011-03-03 13:08:29.401 062 18302.10 71.00 52206.43 88888.00 2011-03-03 13:08:29.901 062 18302.27 71.09 52206.41 88888.00 2011-03-03 13:08:30.401 062 18302.57 71.16 52206.38 88888.00 2011-03-03 13:08:30.901 062 18302.39 71.18 52206.28 88888.00 2011-03-03 13:08:31.401 062 18301.99 71.11 52206.17 88888.00 2011-03-03 13:08:31.901 062 18302.01 71.18 52206.23 88888.00 2011-03-03 13:08:32.401 062 18301.95 71.16 52206.37 88888.00 2011-03-03 13:08:32.901 062 18301.90 71.18 52206.37 88888.00 2011-03-03 13:08:33.401 062 18301.85 71.18 52206.27 88888.00 2011-03-03 13:08:33.901 062 18301.91 71.16 52206.26 88888.00 2011-03-03 13:08:34.401 062 18301.94 71.20 52206.18 88888.00 2011-03-03 13:08:34.901 062 18301.96 71.19 52206.24 88888.00 2011-03-03 13:08:35.401 062 18301.89 71.21 52206.39 88888.00 2011-03-03 13:08:35.901 062 18301.90 71.25 52206.41 88888.00 2011-03-03 13:08:36.401 062 18301.72 71.28 52206.40 88888.00 2011-03-03 13:08:36.901 062 18301.63 71.30 52206.39 88888.00 2011-03-03 13:08:37.401 062 18301.57 71.28 52206.42 88888.00 2011-03-03 13:08:37.901 062 18301.66 71.23 52206.37 88888.00 2011-03-03 13:08:38.401 062 18301.73 71.25 52206.26 88888.00 2011-03-03 13:08:38.901 062 18301.68 71.16 52206.27 88888.00 2011-03-03 13:08:39.401 062 18301.75 71.10 52206.43 88888.00 2011-03-03 13:08:39.901 062 18302.19 71.22 52206.42 88888.00 2011-03-03 13:08:40.401 062 18301.96 71.33 52206.23 88888.00 2011-03-03 13:08:40.901 062 18301.72 71.33 52206.24 88888.00 2011-03-03 13:08:41.401 062 18301.99 71.38 52206.44 88888.00 2011-03-03 13:08:41.901 062 18302.11 71.32 52206.53 88888.00 2011-03-03 13:08:42.401 062 18301.86 71.39 52206.55 88888.00 2011-03-03 13:08:42.901 062 18301.63 71.41 52206.62 88888.00 2011-03-03 13:08:43.401 062 18301.75 71.33 52206.56 88888.00 2011-03-03 13:08:43.901 062 18301.66 71.33 52206.49 88888.00 2011-03-03 13:08:44.401 062 18301.74 71.36 52206.42 88888.00 2011-03-03 13:08:44.901 062 18302.00 71.35 52206.44 88888.00 2011-03-03 13:08:45.401 062 18302.10 71.31 52206.38 88888.00 2011-03-03 13:08:45.901 062 18301.90 71.24 52206.44 88888.00 2011-03-03 13:08:46.401 062 18301.46 71.22 52206.49 88888.00 2011-03-03 13:08:46.901 062 18301.43 71.23 52206.33 88888.00 2011-03-03 13:08:47.401 062 18301.51 71.19 52206.30 88888.00 2011-03-03 13:08:47.901 062 18301.83 71.22 52206.33 88888.00 2011-03-03 13:08:48.401 062 18301.47 71.24 52206.31 88888.00 2011-03-03 13:08:48.901 062 18301.43 71.29 52206.36 88888.00 2011-03-03 13:08:49.401 062 18301.35 71.27 52206.35 88888.00 2011-03-03 13:08:49.901 062 18301.43 71.26 52206.29 88888.00 2011-03-03 13:08:50.401 062 18301.75 71.22 52206.32 88888.00 2011-03-03 13:08:50.901 062 18301.90 71.21 52206.37 88888.00 2011-03-03 13:08:51.401 062 18301.74 71.16 52206.43 88888.00 2011-03-03 13:08:51.901 062 18301.22 71.19 52206.48 88888.00 2011-03-03 13:08:52.401 062 18301.31 71.16 52206.47 88888.00 2011-03-03 13:08:52.901 062 18301.54 71.14 52206.58 88888.00 2011-03-03 13:08:53.401 062 18301.29 71.16 52206.54 88888.00 2011-03-03 13:08:53.901 062 18301.20 71.03 52206.45 88888.00 2011-03-03 13:08:54.401 062 18301.45 70.96 52206.41 88888.00 2011-03-03 13:08:54.901 062 18301.40 70.95 52206.40 88888.00 2011-03-03 13:08:55.401 062 18301.25 70.92 52206.47 88888.00 2011-03-03 13:08:55.901 062 18301.33 70.96 52206.41 88888.00 2011-03-03 13:08:56.401 062 18301.05 71.06 52206.35 88888.00 2011-03-03 13:08:56.901 062 18300.96 70.99 52206.35 88888.00 2011-03-03 13:08:57.401 062 18301.01 70.94 52206.21 88888.00 2011-03-03 13:08:57.901 062 18301.01 70.94 52206.33 88888.00 2011-03-03 13:08:58.401 062 18300.87 70.82 52206.49 88888.00 2011-03-03 13:08:58.901 062 18300.89 70.75 52206.53 88888.00 2011-03-03 13:08:59.401 062 18300.94 70.74 52206.53 88888.00 2011-03-03 13:08:59.901 062 18301.16 70.75 52206.48 88888.00 2011-03-03 13:09:00.401 062 18301.29 70.62 52206.42 88888.00 2011-03-03 13:09:00.901 062 18301.52 70.48 52206.42 88888.00 2011-03-03 13:09:01.401 062 18301.31 70.53 52206.39 88888.00 2011-03-03 13:09:01.901 062 18301.03 70.49 52206.32 88888.00 2011-03-03 13:09:02.401 062 18301.03 70.46 52206.29 88888.00 2011-03-03 13:09:02.901 062 18301.24 70.45 52206.29 88888.00 2011-03-03 13:09:03.401 062 18301.34 70.37 52206.29 88888.00 2011-03-03 13:09:03.901 062 18301.00 70.31 52206.27 88888.00 2011-03-03 13:09:04.401 062 18300.90 70.31 52206.26 88888.00 2011-03-03 13:09:04.901 062 18300.85 70.23 52206.21 88888.00 2011-03-03 13:09:05.401 062 18301.12 70.10 52206.26 88888.00 2011-03-03 13:09:05.901 062 18301.32 70.12 52206.20 88888.00 2011-03-03 13:09:06.401 062 18301.09 70.12 52206.21 88888.00 2011-03-03 13:09:06.901 062 18301.04 70.08 52206.29 88888.00 2011-03-03 13:09:07.401 062 18300.94 70.02 52206.35 88888.00 2011-03-03 13:09:07.901 062 18300.66 69.99 52206.26 88888.00 2011-03-03 13:09:08.401 062 18300.77 69.96 52206.07 88888.00 2011-03-03 13:09:08.901 062 18300.80 69.91 52206.00 88888.00 2011-03-03 13:09:09.401 062 18300.72 69.85 52206.03 88888.00 2011-03-03 13:09:09.901 062 18300.67 69.87 52206.04 88888.00 2011-03-03 13:09:10.401 062 18300.61 69.87 52206.01 88888.00 2011-03-03 13:09:10.901 062 18300.65 69.84 52206.00 88888.00 2011-03-03 13:09:11.401 062 18300.64 69.80 52205.98 88888.00 2011-03-03 13:09:11.901 062 18300.90 69.77 52205.96 88888.00 2011-03-03 13:09:12.401 062 18301.19 69.75 52205.97 88888.00 2011-03-03 13:09:12.901 062 18301.37 69.61 52205.94 88888.00 2011-03-03 13:09:13.401 062 18301.28 69.66 52205.93 88888.00 2011-03-03 13:09:13.901 062 18301.02 69.68 52206.02 88888.00 2011-03-03 13:09:14.401 062 18300.93 69.65 52206.01 88888.00 2011-03-03 13:09:14.901 062 18300.91 69.55 52205.87 88888.00 2011-03-03 13:09:15.401 062 18300.93 69.45 52206.00 88888.00 2011-03-03 13:09:15.901 062 18300.91 69.40 52206.05 88888.00 2011-03-03 13:09:16.401 062 18300.78 69.34 52206.03 88888.00 2011-03-03 13:09:16.901 062 18300.74 69.23 52205.91 88888.00 2011-03-03 13:09:17.401 062 18301.07 69.27 52205.91 88888.00 2011-03-03 13:09:17.901 062 18301.10 69.21 52205.84 88888.00 2011-03-03 13:09:18.401 062 18300.69 69.13 52205.91 88888.00 2011-03-03 13:09:18.901 062 18300.70 69.21 52205.96 88888.00 2011-03-03 13:09:19.401 062 18300.76 69.15 52205.96 88888.00 2011-03-03 13:09:19.901 062 18300.65 69.07 52206.02 88888.00 2011-03-03 13:09:20.401 062 18300.68 69.01 52206.15 88888.00 2011-03-03 13:09:20.901 062 18301.03 68.99 52206.13 88888.00 2011-03-03 13:09:21.401 062 18300.90 69.06 52206.00 88888.00 2011-03-03 13:09:21.901 062 18300.68 68.99 52206.03 88888.00 2011-03-03 13:09:22.401 062 18300.70 68.93 52206.02 88888.00 2011-03-03 13:09:22.901 062 18300.68 68.94 52205.96 88888.00 2011-03-03 13:09:23.401 062 18300.78 68.84 52206.05 88888.00 2011-03-03 13:09:23.901 062 18300.76 68.80 52206.09 88888.00 2011-03-03 13:09:24.401 062 18300.80 68.79 52206.15 88888.00 2011-03-03 13:09:24.901 062 18301.05 68.78 52206.09 88888.00 2011-03-03 13:09:25.401 062 18300.91 68.68 52206.07 88888.00 2011-03-03 13:09:25.901 062 18300.99 68.55 52206.00 88888.00 2011-03-03 13:09:26.401 062 18301.09 68.48 52206.10 88888.00 2011-03-03 13:09:26.901 062 18300.96 68.49 52206.14 88888.00 2011-03-03 13:09:27.401 062 18300.66 68.46 52206.12 88888.00 2011-03-03 13:09:27.901 062 18300.59 68.34 52206.10 88888.00 2011-03-03 13:09:28.401 062 18300.58 68.22 52206.10 88888.00 2011-03-03 13:09:28.901 062 18300.63 68.22 52206.08 88888.00 2011-03-03 13:09:29.401 062 18300.61 68.31 52206.15 88888.00 2011-03-03 13:09:29.901 062 18300.61 68.26 52206.17 88888.00 2011-03-03 13:09:30.401 062 18300.63 68.25 52206.04 88888.00 2011-03-03 13:09:30.901 062 18300.55 68.23 52206.00 88888.00 2011-03-03 13:09:31.401 062 18300.81 68.10 52206.00 88888.00 2011-03-03 13:09:31.901 062 18300.96 68.01 52206.01 88888.00 2011-03-03 13:09:32.401 062 18300.81 68.04 52206.02 88888.00 2011-03-03 13:09:32.901 062 18300.46 68.02 52206.04 88888.00 2011-03-03 13:09:33.401 062 18300.40 67.96 52206.06 88888.00 2011-03-03 13:09:33.901 062 18300.75 67.95 52206.17 88888.00 2011-03-03 13:09:34.401 062 18300.68 67.87 52206.04 88888.00 2011-03-03 13:09:34.901 062 18300.52 67.84 52205.94 88888.00 2011-03-03 13:09:35.401 062 18300.67 67.77 52205.83 88888.00 2011-03-03 13:09:35.901 062 18300.66 67.75 52205.90 88888.00 2011-03-03 13:09:36.401 062 18300.72 67.64 52205.85 88888.00 2011-03-03 13:09:36.901 062 18300.48 67.51 52205.84 88888.00 2011-03-03 13:09:37.401 062 18300.33 67.47 52205.80 88888.00 2011-03-03 13:09:37.901 062 18300.26 67.51 52205.75 88888.00 2011-03-03 13:09:38.401 062 18300.15 67.45 52205.72 88888.00 2011-03-03 13:09:38.901 062 18300.14 67.39 52205.74 88888.00 2011-03-03 13:09:39.401 062 18300.45 67.41 52205.77 88888.00 2011-03-03 13:09:39.901 062 18300.57 67.37 52205.74 88888.00 2011-03-03 13:09:40.401 062 18300.57 67.34 52205.75 88888.00 2011-03-03 13:09:40.901 062 18300.59 67.40 52205.71 88888.00 2011-03-03 13:09:41.401 062 18300.67 67.39 52205.66 88888.00 2011-03-03 13:09:41.901 062 18300.34 67.42 52205.70 88888.00 2011-03-03 13:09:42.401 062 18299.99 67.33 52205.70 88888.00 2011-03-03 13:09:42.901 062 18299.92 67.16 52205.77 88888.00 2011-03-03 13:09:43.401 062 18299.89 67.26 52205.73 88888.00 2011-03-03 13:09:43.901 062 18299.85 67.33 52205.73 88888.00 2011-03-03 13:09:44.401 062 18299.82 67.37 52205.70 88888.00 2011-03-03 13:09:44.901 062 18299.63 67.39 52205.68 88888.00 2011-03-03 13:09:45.401 062 18299.72 67.42 52205.82 88888.00 2011-03-03 13:09:45.901 062 18299.68 67.37 52205.91 88888.00 2011-03-03 13:09:46.401 062 18299.53 67.40 52205.83 88888.00 2011-03-03 13:09:46.901 062 18299.74 67.37 52205.71 88888.00 2011-03-03 13:09:47.401 062 18299.93 67.33 52205.75 88888.00 2011-03-03 13:09:47.901 062 18299.64 67.33 52205.85 88888.00 2011-03-03 13:09:48.401 062 18299.58 67.28 52205.72 88888.00 2011-03-03 13:09:48.901 062 18299.62 67.31 52205.75 88888.00 2011-03-03 13:09:49.401 062 18299.58 67.31 52205.79 88888.00 2011-03-03 13:09:49.901 062 18299.59 67.25 52205.68 88888.00 2011-03-03 13:09:50.401 062 18299.52 67.20 52205.70 88888.00 2011-03-03 13:09:50.901 062 18299.48 67.22 52205.95 88888.00 2011-03-03 13:09:51.401 062 18299.78 67.30 52206.10 88888.00 2011-03-03 13:09:51.901 062 18299.88 67.27 52206.05 88888.00 2011-03-03 13:09:52.401 062 18299.56 67.23 52205.98 88888.00 2011-03-03 13:09:52.901 062 18299.44 67.25 52206.02 88888.00 2011-03-03 13:09:53.401 062 18299.51 67.29 52206.00 88888.00 2011-03-03 13:09:53.901 062 18299.59 67.34 52205.92 88888.00 2011-03-03 13:09:54.401 062 18300.01 67.33 52205.93 88888.00 2011-03-03 13:09:54.901 062 18300.09 67.24 52206.00 88888.00 2011-03-03 13:09:55.401 062 18299.96 67.23 52206.02 88888.00 2011-03-03 13:09:55.901 062 18300.02 67.31 52205.86 88888.00 2011-03-03 13:09:56.401 062 18299.85 67.32 52205.91 88888.00 2011-03-03 13:09:56.901 062 18299.50 67.32 52205.91 88888.00 2011-03-03 13:09:57.401 062 18299.58 67.29 52205.90 88888.00 2011-03-03 13:09:57.901 062 18299.71 67.38 52205.85 88888.00 2011-03-03 13:09:58.401 062 18299.73 67.45 52205.78 88888.00 2011-03-03 13:09:58.901 062 18299.72 67.43 52205.79 88888.00 2011-03-03 13:09:59.401 062 18299.68 67.38 52206.01 88888.00 2011-03-03 13:09:59.901 062 18299.35 67.35 52206.16 88888.00 2011-03-03 13:10:00.401 062 18299.20 67.35 52205.92 88888.00 2011-03-03 13:10:00.901 062 18299.26 67.30 52205.90 88888.00 2011-03-03 13:10:01.401 062 18299.14 67.28 52205.95 88888.00 2011-03-03 13:10:01.901 062 18299.23 67.24 52206.08 88888.00 2011-03-03 13:10:02.401 062 18299.36 67.34 52206.07 88888.00 2011-03-03 13:10:02.901 062 18299.18 67.26 52206.04 88888.00 2011-03-03 13:10:03.401 062 18299.37 67.24 52206.05 88888.00 2011-03-03 13:10:03.901 062 18299.58 67.37 52205.98 88888.00 2011-03-03 13:10:04.401 062 18299.44 67.36 52206.03 88888.00 2011-03-03 13:10:04.901 062 18299.07 67.33 52206.19 88888.00 2011-03-03 13:10:05.401 062 18298.96 67.33 52206.17 88888.00 2011-03-03 13:10:05.901 062 18299.02 67.29 52206.15 88888.00 2011-03-03 13:10:06.401 062 18299.23 67.23 52206.07 88888.00 2011-03-03 13:10:06.901 062 18298.97 67.24 52205.94 88888.00 2011-03-03 13:10:07.401 062 18299.11 67.30 52205.83 88888.00 2011-03-03 13:10:07.901 062 18299.02 67.34 52205.77 88888.00 2011-03-03 13:10:08.401 062 18298.98 67.39 52205.80 88888.00 2011-03-03 13:10:08.901 062 18298.90 67.29 52205.86 88888.00 2011-03-03 13:10:09.401 062 18298.85 67.16 52206.06 88888.00 2011-03-03 13:10:09.901 062 18298.87 67.27 52205.95 88888.00 2011-03-03 13:10:10.401 062 18298.84 67.31 52205.85 88888.00 2011-03-03 13:10:10.901 062 18298.84 67.34 52205.80 88888.00 2011-03-03 13:10:11.401 062 18298.90 67.30 52205.92 88888.00 2011-03-03 13:10:11.901 062 18298.84 67.31 52205.94 88888.00 2011-03-03 13:10:12.401 062 18298.97 67.28 52205.85 88888.00 2011-03-03 13:10:12.901 062 18299.30 67.32 52205.83 88888.00 2011-03-03 13:10:13.401 062 18299.06 67.32 52205.90 88888.00 2011-03-03 13:10:13.901 062 18298.77 67.29 52205.81 88888.00 2011-03-03 13:10:14.401 062 18298.69 67.30 52205.84 88888.00 2011-03-03 13:10:14.901 062 18298.70 67.28 52205.80 88888.00 2011-03-03 13:10:15.401 062 18298.96 67.31 52205.89 88888.00 2011-03-03 13:10:15.901 062 18298.80 67.29 52205.82 88888.00 2011-03-03 13:10:16.401 062 18298.65 67.41 52205.80 88888.00 2011-03-03 13:10:16.901 062 18298.60 67.44 52205.91 88888.00 2011-03-03 13:10:17.401 062 18298.60 67.43 52205.91 88888.00 2011-03-03 13:10:17.901 062 18298.58 67.43 52205.87 88888.00 2011-03-03 13:10:18.401 062 18298.42 67.55 52205.86 88888.00 2011-03-03 13:10:18.901 062 18298.32 67.57 52205.98 88888.00 2011-03-03 13:10:19.401 062 18298.30 67.51 52205.97 88888.00 2011-03-03 13:10:19.901 062 18298.43 67.51 52205.95 88888.00 2011-03-03 13:10:20.401 062 18298.52 67.51 52206.03 88888.00 2011-03-03 13:10:20.901 062 18298.46 67.49 52205.96 88888.00 2011-03-03 13:10:21.401 062 18298.48 67.43 52205.84 88888.00 2011-03-03 13:10:21.901 062 18298.85 67.49 52205.73 88888.00 2011-03-03 13:10:22.401 062 18299.01 67.54 52205.73 88888.00 2011-03-03 13:10:22.901 062 18298.94 67.66 52205.83 88888.00 2011-03-03 13:10:23.401 062 18298.97 67.71 52205.87 88888.00 2011-03-03 13:10:23.901 062 18298.54 67.78 52205.85 88888.00 2011-03-03 13:10:24.401 062 18298.49 67.77 52205.81 88888.00 2011-03-03 13:10:24.901 062 18298.41 67.74 52205.73 88888.00 2011-03-03 13:10:25.401 062 18298.47 67.80 52205.60 88888.00 2011-03-03 13:10:25.901 062 18298.50 67.84 52205.72 88888.00 2011-03-03 13:10:26.401 062 18298.54 67.85 52205.74 88888.00 2011-03-03 13:10:26.901 062 18298.90 67.93 52205.73 88888.00 2011-03-03 13:10:27.401 062 18298.75 67.91 52205.81 88888.00 2011-03-03 13:10:27.901 062 18298.62 67.88 52205.83 88888.00 2011-03-03 13:10:28.401 062 18298.63 67.92 52205.75 88888.00 2011-03-03 13:10:28.901 062 18298.75 67.92 52205.73 88888.00 2011-03-03 13:10:29.401 062 18298.64 68.03 52205.83 88888.00 2011-03-03 13:10:29.901 062 18298.66 68.03 52205.91 88888.00 2011-03-03 13:10:30.401 062 18298.75 68.04 52205.82 88888.00 2011-03-03 13:10:30.901 062 18298.74 68.13 52205.73 88888.00 2011-03-03 13:10:31.401 062 18298.81 68.13 52205.83 88888.00 2011-03-03 13:10:31.901 062 18298.70 68.11 52205.82 88888.00 2011-03-03 13:10:32.401 062 18298.61 68.12 52205.92 88888.00 2011-03-03 13:10:32.901 062 18299.00 68.30 52205.98 88888.00 2011-03-03 13:10:33.401 062 18298.95 68.27 52205.97 88888.00 2011-03-03 13:10:33.901 062 18298.70 68.19 52205.90 88888.00 2011-03-03 13:10:34.401 062 18298.58 68.23 52205.96 88888.00 2011-03-03 13:10:34.901 062 18298.55 68.33 52205.92 88888.00 2011-03-03 13:10:35.401 062 18298.50 68.25 52205.84 88888.00 2011-03-03 13:10:35.901 062 18298.81 68.14 52205.89 88888.00 2011-03-03 13:10:36.401 062 18299.05 68.20 52206.00 88888.00 2011-03-03 13:10:36.901 062 18299.05 68.26 52206.12 88888.00 2011-03-03 13:10:37.401 062 18299.05 68.26 52206.07 88888.00 2011-03-03 13:10:37.901 062 18299.07 68.24 52205.97 88888.00 2011-03-03 13:10:38.401 062 18299.11 68.24 52205.91 88888.00 2011-03-03 13:10:38.901 062 18299.13 68.29 52205.86 88888.00 2011-03-03 13:10:39.401 062 18299.09 68.24 52205.83 88888.00 2011-03-03 13:10:39.901 062 18298.97 68.22 52205.84 88888.00 2011-03-03 13:10:40.401 062 18298.90 68.25 52205.79 88888.00 2011-03-03 13:10:40.901 062 18298.87 68.29 52205.70 88888.00 2011-03-03 13:10:41.401 062 18299.00 68.32 52205.70 88888.00 2011-03-03 13:10:41.901 062 18298.92 68.33 52205.70 88888.00 2011-03-03 13:10:42.401 062 18298.92 68.34 52205.67 88888.00 2011-03-03 13:10:42.901 062 18298.98 68.34 52205.71 88888.00 2011-03-03 13:10:43.401 062 18299.13 68.37 52205.62 88888.00 2011-03-03 13:10:43.901 062 18298.98 68.40 52205.61 88888.00 2011-03-03 13:10:44.401 062 18298.93 68.33 52205.68 88888.00 2011-03-03 13:10:44.901 062 18298.92 68.33 52205.62 88888.00 2011-03-03 13:10:45.401 062 18298.86 68.38 52205.59 88888.00 2011-03-03 13:10:45.901 062 18298.90 68.33 52205.49 88888.00 2011-03-03 13:10:46.401 062 18298.88 68.30 52205.42 88888.00 2011-03-03 13:10:46.901 062 18298.87 68.25 52205.40 88888.00 2011-03-03 13:10:47.401 062 18298.85 68.25 52205.36 88888.00 2011-03-03 13:10:47.901 062 18298.83 68.20 52205.34 88888.00 2011-03-03 13:10:48.401 062 18298.79 68.13 52205.32 88888.00 2011-03-03 13:10:48.901 062 18298.85 68.13 52205.34 88888.00 2011-03-03 13:10:49.401 062 18298.80 68.04 52205.35 88888.00 2011-03-03 13:10:49.901 062 18298.82 67.96 52205.29 88888.00 2011-03-03 13:10:50.401 062 18298.90 67.99 52205.39 88888.00 2011-03-03 13:10:50.901 062 18298.84 67.96 52205.55 88888.00 2011-03-03 13:10:51.401 062 18298.73 67.94 52205.59 88888.00 2011-03-03 13:10:51.901 062 18298.76 68.00 52205.62 88888.00 2011-03-03 13:10:52.401 062 18298.77 67.94 52205.51 88888.00 2011-03-03 13:10:52.901 062 18298.73 67.99 52205.37 88888.00 2011-03-03 13:10:53.401 062 18298.64 68.02 52205.38 88888.00 2011-03-03 13:10:53.901 062 18298.68 68.04 52205.46 88888.00 2011-03-03 13:10:54.401 062 18298.76 68.08 52205.47 88888.00 2011-03-03 13:10:54.901 062 18298.84 68.02 52205.39 88888.00 2011-03-03 13:10:55.401 062 18298.79 68.00 52205.33 88888.00 2011-03-03 13:10:55.901 062 18298.77 68.03 52205.38 88888.00 2011-03-03 13:10:56.401 062 18298.77 68.06 52205.40 88888.00 2011-03-03 13:10:56.901 062 18298.76 68.04 52205.36 88888.00 2011-03-03 13:10:57.401 062 18298.77 68.09 52205.37 88888.00 2011-03-03 13:10:57.901 062 18298.82 68.15 52205.43 88888.00 2011-03-03 13:10:58.401 062 18298.90 68.15 52205.39 88888.00 2011-03-03 13:10:58.901 062 18298.90 68.15 52205.42 88888.00 2011-03-03 13:10:59.401 062 18298.92 68.15 52205.48 88888.00 2011-03-03 13:10:59.901 062 18298.97 68.16 52205.29 88888.00 2011-03-03 13:11:00.401 062 18299.00 68.22 52205.20 88888.00 2011-03-03 13:11:00.901 062 18298.88 68.25 52205.29 88888.00 2011-03-03 13:11:01.401 062 18298.76 68.22 52205.47 88888.00 2011-03-03 13:11:01.901 062 18298.80 68.25 52205.46 88888.00 2011-03-03 13:11:02.401 062 18298.77 68.23 52205.47 88888.00 2011-03-03 13:11:02.901 062 18298.80 68.21 52205.37 88888.00 2011-03-03 13:11:03.401 062 18298.82 68.14 52205.28 88888.00 2011-03-03 13:11:03.901 062 18298.85 68.10 52205.28 88888.00 2011-03-03 13:11:04.401 062 18298.85 68.13 52205.28 88888.00 2011-03-03 13:11:04.901 062 18298.77 68.11 52205.35 88888.00 2011-03-03 13:11:05.401 062 18298.72 68.12 52205.39 88888.00 2011-03-03 13:11:05.901 062 18298.73 68.15 52205.47 88888.00 2011-03-03 13:11:06.401 062 18298.68 68.11 52205.38 88888.00 2011-03-03 13:11:06.901 062 18298.64 68.13 52205.48 88888.00 2011-03-03 13:11:07.401 062 18298.51 68.12 52205.46 88888.00 2011-03-03 13:11:07.901 062 18298.58 68.10 52205.40 88888.00 2011-03-03 13:11:08.401 062 18298.77 68.18 52205.33 88888.00 2011-03-03 13:11:08.901 062 18298.82 68.18 52205.27 88888.00 2011-03-03 13:11:09.401 062 18298.73 68.10 52205.21 88888.00 2011-03-03 13:11:09.901 062 18298.62 68.18 52205.13 88888.00 2011-03-03 13:11:10.401 062 18298.66 68.18 52205.08 88888.00 2011-03-03 13:11:10.901 062 18298.70 68.12 52205.19 88888.00 2011-03-03 13:11:11.401 062 18298.55 68.08 52205.17 88888.00 2011-03-03 13:11:11.901 062 18298.53 68.12 52205.19 88888.00 2011-03-03 13:11:12.401 062 18298.49 68.26 52205.23 88888.00 2011-03-03 13:11:12.901 062 18298.49 68.29 52205.23 88888.00 2011-03-03 13:11:13.401 062 18298.36 68.29 52205.15 88888.00 2011-03-03 13:11:13.901 062 18298.33 68.25 52205.09 88888.00 2011-03-03 13:11:14.401 062 18298.27 68.29 52205.22 88888.00 2011-03-03 13:11:14.901 062 18298.25 68.37 52205.27 88888.00 2011-03-03 13:11:15.401 062 18298.17 68.37 52205.36 88888.00 2011-03-03 13:11:15.901 062 18298.08 68.30 52205.32 88888.00 2011-03-03 13:11:16.401 062 18297.98 68.25 52205.34 88888.00 2011-03-03 13:11:16.901 062 18297.92 68.27 52205.25 88888.00 2011-03-03 13:11:17.401 062 18297.93 68.29 52205.21 88888.00 2011-03-03 13:11:17.901 062 18297.85 68.29 52205.17 88888.00 2011-03-03 13:11:18.401 062 18297.81 68.25 52205.13 88888.00 2011-03-03 13:11:18.901 062 18297.81 68.29 52205.08 88888.00 2011-03-03 13:11:19.401 062 18297.82 68.29 52205.10 88888.00 2011-03-03 13:11:19.901 062 18297.83 68.32 52205.05 88888.00 2011-03-03 13:11:20.401 062 18297.82 68.35 52205.12 88888.00 2011-03-03 13:11:20.901 062 18297.78 68.44 52205.15 88888.00 2011-03-03 13:11:21.401 062 18297.73 68.43 52205.27 88888.00 2011-03-03 13:11:21.901 062 18297.62 68.60 52205.21 88888.00 2011-03-03 13:11:22.401 062 18297.59 68.65 52205.20 88888.00 2011-03-03 13:11:22.901 062 18297.56 68.65 52205.20 88888.00 2011-03-03 13:11:23.401 062 18297.41 68.66 52205.17 88888.00 2011-03-03 13:11:23.901 062 18297.31 68.63 52205.23 88888.00 2011-03-03 13:11:24.401 062 18297.24 68.60 52205.21 88888.00 2011-03-03 13:11:24.901 062 18297.29 68.60 52205.28 88888.00 2011-03-03 13:11:25.401 062 18297.19 68.73 52205.37 88888.00 2011-03-03 13:11:25.901 062 18297.02 68.77 52205.27 88888.00 2011-03-03 13:11:26.401 062 18296.99 68.77 52205.34 88888.00 2011-03-03 13:11:26.901 062 18297.00 68.79 52205.36 88888.00 2011-03-03 13:11:27.401 062 18296.97 68.80 52205.31 88888.00 2011-03-03 13:11:27.901 062 18296.88 68.85 52205.28 88888.00 2011-03-03 13:11:28.401 062 18296.78 68.91 52205.29 88888.00 2011-03-03 13:11:28.901 062 18296.81 69.05 52205.29 88888.00 2011-03-03 13:11:29.401 062 18296.84 69.13 52205.33 88888.00 2011-03-03 13:11:29.901 062 18296.85 69.08 52205.24 88888.00 2011-03-03 13:11:30.401 062 18296.85 69.10 52205.29 88888.00 2011-03-03 13:11:30.901 062 18296.75 69.11 52205.25 88888.00 2011-03-03 13:11:31.401 062 18296.63 69.12 52205.29 88888.00 2011-03-03 13:11:31.901 062 18296.57 69.07 52205.26 88888.00 2011-03-03 13:11:32.401 062 18296.57 68.98 52205.32 88888.00 2011-03-03 13:11:32.901 062 18296.57 68.99 52205.42 88888.00 2011-03-03 13:11:33.401 062 18296.44 69.03 52205.38 88888.00 2011-03-03 13:11:33.901 062 18296.49 69.13 52205.26 88888.00 2011-03-03 13:11:34.401 062 18296.48 69.22 52205.27 88888.00 2011-03-03 13:11:34.901 062 18296.44 69.23 52205.31 88888.00 2011-03-03 13:11:35.401 062 18296.46 69.22 52205.31 88888.00 2011-03-03 13:11:35.901 062 18296.46 69.30 52205.40 88888.00 2011-03-03 13:11:36.401 062 18296.40 69.33 52205.45 88888.00 2011-03-03 13:11:36.901 062 18296.37 69.39 52205.42 88888.00 2011-03-03 13:11:37.401 062 18296.32 69.44 52205.36 88888.00 2011-03-03 13:11:37.901 062 18296.14 69.48 52205.36 88888.00 2011-03-03 13:11:38.401 062 18296.03 69.58 52205.26 88888.00 2011-03-03 13:11:38.901 062 18295.99 69.66 52205.26 88888.00 2011-03-03 13:11:39.401 062 18295.93 69.65 52205.29 88888.00 2011-03-03 13:11:39.901 062 18295.88 69.68 52205.22 88888.00 2011-03-03 13:11:40.401 062 18295.89 69.73 52205.33 88888.00 2011-03-03 13:11:40.901 062 18295.75 69.75 52205.36 88888.00 2011-03-03 13:11:41.401 062 18295.69 69.88 52205.50 88888.00 2011-03-03 13:11:41.901 062 18295.70 69.91 52205.48 88888.00 2011-03-03 13:11:42.401 062 18295.69 69.92 52205.48 88888.00 2011-03-03 13:11:42.901 062 18295.55 69.95 52205.55 88888.00 2011-03-03 13:11:43.401 062 18295.44 69.98 52205.49 88888.00 2011-03-03 13:11:43.901 062 18295.60 70.02 52205.33 88888.00 2011-03-03 13:11:44.401 062 18295.54 70.07 52205.38 88888.00 2011-03-03 13:11:44.901 062 18295.45 70.09 52205.39 88888.00 2011-03-03 13:11:45.401 062 18295.48 69.98 52205.47 88888.00 2011-03-03 13:11:45.901 062 18295.65 69.93 52205.49 88888.00 2011-03-03 13:11:46.401 062 18295.62 69.91 52205.57 88888.00 2011-03-03 13:11:46.901 062 18295.67 69.93 52205.60 88888.00 2011-03-03 13:11:47.401 062 18295.49 69.90 52205.54 88888.00 2011-03-03 13:11:47.901 062 18295.53 69.97 52205.61 88888.00 2011-03-03 13:11:48.401 062 18295.60 69.97 52205.60 88888.00 2011-03-03 13:11:48.901 062 18295.53 69.96 52205.59 88888.00 2011-03-03 13:11:49.401 062 18295.53 70.03 52205.61 88888.00 2011-03-03 13:11:49.901 062 18295.38 69.95 52205.57 88888.00 2011-03-03 13:11:50.401 062 18295.49 69.91 52205.55 88888.00 2011-03-03 13:11:50.901 062 18295.53 69.91 52205.62 88888.00 2011-03-03 13:11:51.401 062 18295.46 70.01 52205.61 88888.00 2011-03-03 13:11:51.901 062 18295.43 69.98 52205.47 88888.00 2011-03-03 13:11:52.401 062 18295.26 70.03 52205.34 88888.00 2011-03-03 13:11:52.901 062 18295.56 70.08 52205.46 88888.00 2011-03-03 13:11:53.401 062 18295.70 70.14 52205.52 88888.00 2011-03-03 13:11:53.901 062 18295.65 70.18 52205.45 88888.00 2011-03-03 13:11:54.401 062 18295.56 70.21 52205.37 88888.00 2011-03-03 13:11:54.901 062 18295.61 70.23 52205.43 88888.00 2011-03-03 13:11:55.401 062 18295.71 70.13 52205.57 88888.00 2011-03-03 13:11:55.901 062 18295.71 70.11 52205.56 88888.00 2011-03-03 13:11:56.401 062 18295.72 70.14 52205.42 88888.00 2011-03-03 13:11:56.901 062 18295.79 70.16 52205.39 88888.00 2011-03-03 13:11:57.401 062 18295.73 70.19 52205.38 88888.00 2011-03-03 13:11:57.901 062 18295.84 70.26 52205.46 88888.00 2011-03-03 13:11:58.401 062 18295.90 70.29 52205.27 88888.00 2011-03-03 13:11:58.901 062 18295.93 70.25 52205.26 88888.00 2011-03-03 13:11:59.401 062 18296.00 70.25 52205.42 88888.00 2011-03-03 13:11:59.901 062 18295.93 70.22 52205.36 88888.00 2011-03-03 13:12:00.401 062 18295.96 70.20 52205.33 88888.00 2011-03-03 13:12:00.901 062 18296.02 70.28 52205.28 88888.00 2011-03-03 13:12:01.401 062 18296.05 70.21 52205.27 88888.00 2011-03-03 13:12:01.901 062 18296.10 70.15 52205.33 88888.00 2011-03-03 13:12:02.401 062 18296.11 70.05 52205.36 88888.00 2011-03-03 13:12:02.901 062 18296.14 69.93 52205.34 88888.00 2011-03-03 13:12:03.401 062 18296.13 69.97 52205.29 88888.00 2011-03-03 13:12:03.901 062 18296.15 70.01 52205.21 88888.00 2011-03-03 13:12:04.401 062 18296.13 70.00 52205.29 88888.00 2011-03-03 13:12:04.901 062 18296.13 69.96 52205.33 88888.00 2011-03-03 13:12:05.401 062 18296.08 69.88 52205.25 88888.00 2011-03-03 13:12:05.901 062 18296.04 69.77 52205.21 88888.00 2011-03-03 13:12:06.401 062 18295.89 69.73 52205.11 88888.00 2011-03-03 13:12:06.901 062 18295.86 69.75 52205.10 88888.00 2011-03-03 13:12:07.401 062 18295.91 69.81 52205.17 88888.00 2011-03-03 13:12:07.901 062 18296.10 69.81 52205.27 88888.00 2011-03-03 13:12:08.401 062 18296.14 69.79 52205.29 88888.00 2011-03-03 13:12:08.901 062 18295.98 69.75 52205.21 88888.00 2011-03-03 13:12:09.401 062 18295.98 69.75 52204.94 88888.00 2011-03-03 13:12:09.901 062 18296.10 69.72 52204.90 88888.00 2011-03-03 13:12:10.401 062 18296.12 69.59 52204.82 88888.00 2011-03-03 13:12:10.901 062 18296.03 69.68 52204.82 88888.00 2011-03-03 13:12:11.401 062 18296.02 69.78 52205.08 88888.00 2011-03-03 13:12:11.901 062 18296.11 69.73 52205.20 88888.00 2011-03-03 13:12:12.401 062 18296.13 69.80 52205.23 88888.00 2011-03-03 13:12:12.901 062 18296.16 69.79 52205.13 88888.00 2011-03-03 13:12:13.401 062 18296.23 69.70 52205.08 88888.00 2011-03-03 13:12:13.901 062 18296.27 69.58 52205.12 88888.00 2011-03-03 13:12:14.401 062 18296.14 69.61 52205.21 88888.00 2011-03-03 13:12:14.901 062 18296.10 69.70 52205.26 88888.00 2011-03-03 13:12:15.401 062 18295.98 69.67 52205.20 88888.00 2011-03-03 13:12:15.901 062 18295.98 69.64 52205.02 88888.00 2011-03-03 13:12:16.401 062 18296.11 69.69 52204.86 88888.00 2011-03-03 13:12:16.901 062 18296.18 69.63 52204.92 88888.00 2011-03-03 13:12:17.401 062 18296.22 69.58 52205.03 88888.00 2011-03-03 13:12:17.901 062 18296.22 69.58 52205.08 88888.00 2011-03-03 13:12:18.401 062 18296.23 69.65 52205.10 88888.00 2011-03-03 13:12:18.901 062 18296.34 69.68 52205.20 88888.00 2011-03-03 13:12:19.401 062 18296.37 69.68 52205.13 88888.00 2011-03-03 13:12:19.901 062 18296.34 69.65 52205.08 88888.00 2011-03-03 13:12:20.401 062 18296.29 69.67 52205.15 88888.00 2011-03-03 13:12:20.901 062 18296.24 69.66 52205.21 88888.00 2011-03-03 13:12:21.401 062 18296.23 69.65 52205.13 88888.00 2011-03-03 13:12:21.901 062 18296.16 69.67 52205.14 88888.00 2011-03-03 13:12:22.401 062 18296.15 69.70 52205.23 88888.00 2011-03-03 13:12:22.901 062 18296.12 69.64 52205.22 88888.00 2011-03-03 13:12:23.401 062 18296.24 69.63 52205.19 88888.00 2011-03-03 13:12:23.901 062 18296.26 69.63 52205.19 88888.00 2011-03-03 13:12:24.401 062 18296.30 69.59 52205.12 88888.00 2011-03-03 13:12:24.901 062 18296.32 69.60 52204.94 88888.00 2011-03-03 13:12:25.401 062 18296.30 69.61 52205.00 88888.00 2011-03-03 13:12:25.901 062 18296.26 69.62 52204.99 88888.00 2011-03-03 13:12:26.401 062 18296.34 69.64 52204.93 88888.00 2011-03-03 13:12:26.901 062 18296.31 69.61 52205.09 88888.00 2011-03-03 13:12:27.401 062 18296.31 69.57 52205.15 88888.00 2011-03-03 13:12:27.901 062 18296.33 69.57 52205.22 88888.00 2011-03-03 13:12:28.401 062 18296.27 69.58 52205.20 88888.00 2011-03-03 13:12:28.901 062 18296.13 69.55 52205.14 88888.00 2011-03-03 13:12:29.401 062 18296.18 69.48 52205.19 88888.00 2011-03-03 13:12:29.901 062 18296.18 69.44 52205.28 88888.00 2011-03-03 13:12:30.401 062 18296.25 69.51 52205.38 88888.00 2011-03-03 13:12:30.901 062 18296.23 69.45 52205.32 88888.00 2011-03-03 13:12:31.401 062 18296.22 69.27 52205.24 88888.00 2011-03-03 13:12:31.901 062 18296.13 69.21 52205.29 88888.00 2011-03-03 13:12:32.401 062 18295.98 69.35 52205.29 88888.00 2011-03-03 13:12:32.901 062 18295.94 69.40 52205.24 88888.00 2011-03-03 13:12:33.401 062 18295.88 69.47 52205.15 88888.00 2011-03-03 13:12:33.901 062 18295.82 69.42 52205.31 88888.00 2011-03-03 13:12:34.401 062 18295.76 69.30 52205.44 88888.00 2011-03-03 13:12:34.901 062 18295.72 69.35 52205.35 88888.00 2011-03-03 13:12:35.401 062 18295.65 69.37 52205.19 88888.00 2011-03-03 13:12:35.901 062 18295.56 69.37 52205.05 88888.00 2011-03-03 13:12:36.401 062 18295.59 69.37 52205.22 88888.00 2011-03-03 13:12:36.901 062 18295.53 69.40 52205.19 88888.00 2011-03-03 13:12:37.401 062 18295.48 69.44 52205.20 88888.00 2011-03-03 13:12:37.901 062 18295.46 69.44 52205.17 88888.00 2011-03-03 13:12:38.401 062 18295.48 69.52 52205.12 88888.00 2011-03-03 13:12:38.901 062 18295.51 69.43 52205.14 88888.00 2011-03-03 13:12:39.401 062 18295.38 69.45 52205.25 88888.00 2011-03-03 13:12:39.901 062 18295.47 69.41 52205.32 88888.00 2011-03-03 13:12:40.401 062 18295.47 69.35 52205.26 88888.00 2011-03-03 13:12:40.901 062 18295.36 69.41 52205.15 88888.00 2011-03-03 13:12:41.401 062 18295.29 69.38 52205.23 88888.00 2011-03-03 13:12:41.901 062 18295.23 69.37 52205.21 88888.00 2011-03-03 13:12:42.401 062 18295.20 69.38 52205.14 88888.00 2011-03-03 13:12:42.901 062 18295.32 69.42 52205.14 88888.00 2011-03-03 13:12:43.401 062 18295.31 69.38 52205.19 88888.00 2011-03-03 13:12:43.901 062 18295.08 69.39 52205.23 88888.00 2011-03-03 13:12:44.401 062 18294.97 69.40 52205.15 88888.00 2011-03-03 13:12:44.901 062 18294.99 69.37 52205.13 88888.00 2011-03-03 13:12:45.401 062 18295.04 69.34 52205.07 88888.00 2011-03-03 13:12:45.901 062 18295.01 69.28 52205.01 88888.00 2011-03-03 13:12:46.401 062 18295.02 69.22 52205.08 88888.00 2011-03-03 13:12:46.901 062 18295.04 69.24 52205.13 88888.00 2011-03-03 13:12:47.401 062 18295.05 69.18 52205.12 88888.00 2011-03-03 13:12:47.901 062 18295.00 69.15 52205.12 88888.00 2011-03-03 13:12:48.401 062 18295.04 69.09 52205.10 88888.00 2011-03-03 13:12:48.901 062 18295.06 69.05 52205.12 88888.00 2011-03-03 13:12:49.401 062 18295.08 69.04 52205.10 88888.00 2011-03-03 13:12:49.901 062 18295.07 69.00 52205.05 88888.00 2011-03-03 13:12:50.401 062 18295.04 68.97 52205.05 88888.00 2011-03-03 13:12:50.901 062 18295.03 68.95 52205.09 88888.00 2011-03-03 13:12:51.401 062 18295.10 68.89 52205.22 88888.00 2011-03-03 13:12:51.901 062 18295.14 68.91 52205.23 88888.00 2011-03-03 13:12:52.401 062 18295.18 68.88 52205.28 88888.00 2011-03-03 13:12:52.901 062 18295.12 68.84 52205.34 88888.00 2011-03-03 13:12:53.401 062 18295.12 68.68 52205.23 88888.00 2011-03-03 13:12:53.901 062 18295.16 68.72 52205.16 88888.00 2011-03-03 13:12:54.401 062 18295.15 68.72 52205.22 88888.00 2011-03-03 13:12:54.901 062 18295.20 68.70 52205.27 88888.00 2011-03-03 13:12:55.401 062 18295.25 68.85 52205.22 88888.00 2011-03-03 13:12:55.901 062 18295.24 68.88 52205.14 88888.00 2011-03-03 13:12:56.401 062 18295.20 68.84 52205.28 88888.00 2011-03-03 13:12:56.901 062 18295.26 68.86 52205.34 88888.00 2011-03-03 13:12:57.401 062 18295.29 68.74 52205.29 88888.00 2011-03-03 13:12:57.901 062 18295.26 68.75 52205.24 88888.00 2011-03-03 13:12:58.401 062 18295.36 68.77 52205.14 88888.00 2011-03-03 13:12:58.901 062 18295.42 68.77 52205.23 88888.00 2011-03-03 13:12:59.401 062 18295.33 68.82 52205.22 88888.00 2011-03-03 13:12:59.901 062 18295.28 68.79 52205.17 88888.00 2011-03-03 13:13:00.401 062 18295.28 68.70 52205.22 88888.00 2011-03-03 13:13:00.901 062 18295.35 68.77 52205.29 88888.00 2011-03-03 13:13:01.401 062 18295.33 68.75 52205.25 88888.00 2011-03-03 13:13:01.901 062 18295.34 68.81 52205.09 88888.00 2011-03-03 13:13:02.401 062 18295.32 68.82 52205.19 88888.00 2011-03-03 13:13:02.901 062 18295.43 68.85 52205.19 88888.00 2011-03-03 13:13:03.401 062 18295.40 68.82 52205.13 88888.00 2011-03-03 13:13:03.901 062 18295.45 68.70 52205.14 88888.00 2011-03-03 13:13:04.401 062 18295.37 68.66 52205.11 88888.00 2011-03-03 13:13:04.901 062 18295.33 68.66 52205.21 88888.00 2011-03-03 13:13:05.401 062 18295.37 68.62 52205.17 88888.00 2011-03-03 13:13:05.901 062 18295.35 68.61 52205.15 88888.00 2011-03-03 13:13:06.401 062 18295.28 68.60 52205.25 88888.00 2011-03-03 13:13:06.901 062 18295.39 68.58 52205.03 88888.00 2011-03-03 13:13:07.401 062 18295.45 68.49 52204.98 88888.00 2011-03-03 13:13:07.901 062 18295.45 68.49 52205.01 88888.00 2011-03-03 13:13:08.401 062 18295.40 68.49 52204.97 88888.00 2011-03-03 13:13:08.901 062 18295.46 68.52 52204.96 88888.00 2011-03-03 13:13:09.401 062 18295.48 68.55 52205.08 88888.00 2011-03-03 13:13:09.901 062 18295.58 68.49 52205.03 88888.00 2011-03-03 13:13:10.401 062 18295.56 68.45 52204.87 88888.00 2011-03-03 13:13:10.901 062 18295.47 68.41 52204.80 88888.00 2011-03-03 13:13:11.401 062 18295.49 68.39 52204.87 88888.00 2011-03-03 13:13:11.901 062 18295.49 68.37 52204.98 88888.00 2011-03-03 13:13:12.401 062 18295.36 68.37 52205.09 88888.00 2011-03-03 13:13:12.901 062 18295.48 68.29 52205.05 88888.00 2011-03-03 13:13:13.401 062 18295.44 68.27 52205.04 88888.00 2011-03-03 13:13:13.901 062 18295.54 68.30 52204.90 88888.00 2011-03-03 13:13:14.401 062 18295.56 68.29 52204.87 88888.00 2011-03-03 13:13:14.901 062 18295.42 68.29 52204.96 88888.00 2011-03-03 13:13:15.401 062 18295.42 68.13 52204.94 88888.00 2011-03-03 13:13:15.901 062 18295.54 68.10 52204.93 88888.00 2011-03-03 13:13:16.401 062 18295.61 68.14 52205.03 88888.00 2011-03-03 13:13:16.901 062 18295.53 68.16 52204.96 88888.00 2011-03-03 13:13:17.401 062 18295.37 68.13 52204.81 88888.00 2011-03-03 13:13:17.901 062 18295.44 68.12 52204.94 88888.00 2011-03-03 13:13:18.401 062 18295.57 68.18 52204.97 88888.00 2011-03-03 13:13:18.901 062 18295.69 68.19 52204.88 88888.00 2011-03-03 13:13:19.401 062 18295.62 68.16 52204.99 88888.00 2011-03-03 13:13:19.901 062 18295.56 68.15 52204.99 88888.00 2011-03-03 13:13:20.401 062 18295.58 68.18 52205.00 88888.00 2011-03-03 13:13:20.901 062 18295.62 68.22 52204.90 88888.00 2011-03-03 13:13:21.401 062 18295.60 68.18 52204.99 88888.00 2011-03-03 13:13:21.901 062 18295.56 68.27 52205.07 88888.00 2011-03-03 13:13:22.401 062 18295.56 68.32 52204.97 88888.00 2011-03-03 13:13:22.901 062 18295.49 68.38 52204.91 88888.00 2011-03-03 13:13:23.401 062 18295.47 68.40 52204.91 88888.00 2011-03-03 13:13:23.901 062 18295.51 68.43 52204.99 88888.00 2011-03-03 13:13:24.401 062 18295.35 68.42 52205.01 88888.00 2011-03-03 13:13:24.901 062 18295.34 68.39 52205.01 88888.00 2011-03-03 13:13:25.401 062 18295.38 68.37 52205.12 88888.00 2011-03-03 13:13:25.901 062 18295.42 68.25 52205.11 88888.00 2011-03-03 13:13:26.401 062 18295.42 68.36 52205.08 88888.00 2011-03-03 13:13:26.901 062 18295.40 68.36 52205.03 88888.00 2011-03-03 13:13:27.401 062 18295.37 68.28 52204.94 88888.00 2011-03-03 13:13:27.901 062 18295.35 68.28 52204.96 88888.00 2011-03-03 13:13:28.401 062 18295.26 68.37 52205.02 88888.00 2011-03-03 13:13:28.901 062 18295.22 68.41 52205.02 88888.00 2011-03-03 13:13:29.401 062 18295.17 68.41 52204.88 88888.00 2011-03-03 13:13:29.901 062 18295.10 68.40 52204.84 88888.00 2011-03-03 13:13:30.401 062 18295.07 68.37 52204.88 88888.00 2011-03-03 13:13:30.901 062 18295.07 68.37 52204.82 88888.00 2011-03-03 13:13:31.401 062 18295.06 68.32 52204.76 88888.00 2011-03-03 13:13:31.901 062 18295.05 68.30 52204.77 88888.00 2011-03-03 13:13:32.401 062 18295.15 68.35 52204.85 88888.00 2011-03-03 13:13:32.901 062 18295.15 68.42 52204.81 88888.00 2011-03-03 13:13:33.401 062 18295.01 68.29 52204.80 88888.00 2011-03-03 13:13:33.901 062 18294.93 68.23 52204.82 88888.00 2011-03-03 13:13:34.401 062 18294.86 68.44 52204.76 88888.00 2011-03-03 13:13:34.901 062 18295.00 68.42 52204.80 88888.00 2011-03-03 13:13:35.401 062 18294.90 68.42 52204.75 88888.00 2011-03-03 13:13:35.901 062 18294.94 68.47 52204.84 88888.00 2011-03-03 13:13:36.401 062 18294.97 68.55 52204.85 88888.00 2011-03-03 13:13:36.901 062 18294.96 68.54 52204.86 88888.00 2011-03-03 13:13:37.401 062 18294.86 68.46 52204.88 88888.00 2011-03-03 13:13:37.901 062 18294.85 68.55 52204.86 88888.00 2011-03-03 13:13:38.401 062 18294.81 68.52 52204.86 88888.00 2011-03-03 13:13:38.901 062 18294.70 68.61 52204.88 88888.00 2011-03-03 13:13:39.401 062 18294.81 68.69 52204.73 88888.00 2011-03-03 13:13:39.901 062 18294.95 68.59 52204.77 88888.00 2011-03-03 13:13:40.401 062 18294.80 68.61 52204.93 88888.00 2011-03-03 13:13:40.901 062 18294.67 68.58 52204.97 88888.00 2011-03-03 13:13:41.401 062 18294.74 68.59 52204.99 88888.00 2011-03-03 13:13:41.901 062 18294.74 68.64 52205.05 88888.00 2011-03-03 13:13:42.401 062 18294.81 68.72 52205.03 88888.00 2011-03-03 13:13:42.901 062 18294.82 68.67 52204.96 88888.00 2011-03-03 13:13:43.401 062 18294.85 68.60 52205.04 88888.00 2011-03-03 13:13:43.901 062 18294.88 68.63 52205.12 88888.00 2011-03-03 13:13:44.401 062 18294.85 68.62 52205.08 88888.00 2011-03-03 13:13:44.901 062 18294.85 68.59 52205.00 88888.00 2011-03-03 13:13:45.401 062 18294.84 68.61 52205.02 88888.00 2011-03-03 13:13:45.901 062 18294.78 68.63 52204.85 88888.00 2011-03-03 13:13:46.401 062 18294.75 68.59 52204.88 88888.00 2011-03-03 13:13:46.901 062 18294.88 68.63 52205.05 88888.00 2011-03-03 13:13:47.401 062 18294.79 68.59 52205.03 88888.00 2011-03-03 13:13:47.901 062 18294.86 68.64 52204.90 88888.00 2011-03-03 13:13:48.401 062 18294.88 68.71 52204.82 88888.00 2011-03-03 13:13:48.901 062 18294.78 68.59 52204.85 88888.00 2011-03-03 13:13:49.401 062 18294.73 68.63 52204.82 88888.00 2011-03-03 13:13:49.901 062 18294.80 68.69 52204.78 88888.00 2011-03-03 13:13:50.401 062 18294.90 68.65 52204.73 88888.00 2011-03-03 13:13:50.901 062 18294.82 68.57 52204.74 88888.00 2011-03-03 13:13:51.401 062 18294.78 68.51 52204.69 88888.00 2011-03-03 13:13:51.901 062 18294.74 68.47 52204.74 88888.00 2011-03-03 13:13:52.401 062 18294.79 68.47 52204.75 88888.00 2011-03-03 13:13:52.901 062 18294.80 68.43 52204.61 88888.00 2011-03-03 13:13:53.401 062 18294.72 68.48 52204.55 88888.00 2011-03-03 13:13:53.901 062 18294.72 68.54 52204.59 88888.00 2011-03-03 13:13:54.401 062 18294.74 68.52 52204.56 88888.00 2011-03-03 13:13:54.901 062 18294.71 68.48 52204.43 88888.00 2011-03-03 13:13:55.401 062 18294.73 68.47 52204.44 88888.00 2011-03-03 13:13:55.901 062 18294.64 68.43 52204.39 88888.00 2011-03-03 13:13:56.401 062 18294.60 68.46 52204.45 88888.00 2011-03-03 13:13:56.901 062 18294.63 68.49 52204.57 88888.00 2011-03-03 13:13:57.401 062 18294.67 68.46 52204.54 88888.00 2011-03-03 13:13:57.901 062 18294.63 68.54 52204.55 88888.00 2011-03-03 13:13:58.401 062 18294.62 68.64 52204.68 88888.00 2011-03-03 13:13:58.901 062 18294.63 68.63 52204.77 88888.00 2011-03-03 13:13:59.401 062 18294.58 68.70 52204.82 88888.00 2011-03-03 13:13:59.901 062 18294.64 68.60 52204.77 88888.00 2011-03-03 13:14:00.401 062 18294.59 68.58 52204.68 88888.00 2011-03-03 13:14:00.901 062 18294.60 68.63 52204.71 88888.00 2011-03-03 13:14:01.401 062 18294.61 68.68 52204.77 88888.00 2011-03-03 13:14:01.901 062 18294.46 68.58 52204.87 88888.00 2011-03-03 13:14:02.401 062 18294.39 68.52 52204.84 88888.00 2011-03-03 13:14:02.901 062 18294.34 68.48 52204.80 88888.00 2011-03-03 13:14:03.401 062 18294.31 68.56 52204.88 88888.00 2011-03-03 13:14:03.901 062 18294.30 68.62 52204.82 88888.00 2011-03-03 13:14:04.401 062 18294.29 68.56 52204.77 88888.00 2011-03-03 13:14:04.901 062 18294.35 68.54 52204.76 88888.00 2011-03-03 13:14:05.401 062 18294.31 68.45 52204.80 88888.00 2011-03-03 13:14:05.901 062 18294.29 68.44 52204.81 88888.00 2011-03-03 13:14:06.401 062 18294.19 68.37 52204.78 88888.00 2011-03-03 13:14:06.901 062 18294.18 68.44 52204.75 88888.00 2011-03-03 13:14:07.401 062 18294.20 68.45 52204.71 88888.00 2011-03-03 13:14:07.901 062 18294.17 68.40 52204.75 88888.00 2011-03-03 13:14:08.401 062 18294.05 68.43 52204.64 88888.00 2011-03-03 13:14:08.901 062 18294.08 68.53 52204.67 88888.00 2011-03-03 13:14:09.401 062 18294.04 68.48 52204.70 88888.00 2011-03-03 13:14:09.901 062 18294.12 68.48 52204.77 88888.00 2011-03-03 13:14:10.401 062 18294.12 68.37 52204.77 88888.00 2011-03-03 13:14:10.901 062 18294.10 68.39 52204.67 88888.00 2011-03-03 13:14:11.401 062 18294.04 68.28 52204.66 88888.00 2011-03-03 13:14:11.901 062 18293.94 68.32 52204.77 88888.00 2011-03-03 13:14:12.401 062 18293.97 68.35 52204.76 88888.00 2011-03-03 13:14:12.901 062 18293.95 68.39 52204.82 88888.00 2011-03-03 13:14:13.401 062 18293.96 68.45 52204.68 88888.00 2011-03-03 13:14:13.901 062 18293.97 68.58 52204.65 88888.00 2011-03-03 13:14:14.401 062 18294.01 68.64 52204.78 88888.00 2011-03-03 13:14:14.901 062 18293.85 68.75 52204.75 88888.00 2011-03-03 13:14:15.401 062 18293.77 68.79 52204.81 88888.00 2011-03-03 13:14:15.901 062 18293.76 68.77 52204.90 88888.00 2011-03-03 13:14:16.401 062 18293.69 68.82 52204.84 88888.00 2011-03-03 13:14:16.901 062 18293.70 68.81 52204.80 88888.00 2011-03-03 13:14:17.401 062 18293.68 68.87 52204.77 88888.00 2011-03-03 13:14:17.901 062 18293.68 68.87 52204.57 88888.00 2011-03-03 13:14:18.401 062 18293.58 68.84 52204.39 88888.00 2011-03-03 13:14:18.901 062 18293.61 68.88 52204.34 88888.00 2011-03-03 13:14:19.401 062 18293.65 68.94 52204.30 88888.00 2011-03-03 13:14:19.901 062 18293.59 68.94 52204.31 88888.00 2011-03-03 13:14:20.401 062 18293.65 68.97 52204.42 88888.00 2011-03-03 13:14:20.901 062 18293.58 68.99 52204.36 88888.00 2011-03-03 13:14:21.401 062 18293.49 69.05 52204.43 88888.00 2011-03-03 13:14:21.901 062 18293.44 69.11 52204.49 88888.00 2011-03-03 13:14:22.401 062 18293.43 69.13 52204.46 88888.00 2011-03-03 13:14:22.901 062 18293.39 69.12 52204.49 88888.00 2011-03-03 13:14:23.401 062 18293.28 69.14 52204.68 88888.00 2011-03-03 13:14:23.901 062 18293.18 69.20 52204.74 88888.00 2011-03-03 13:14:24.401 062 18293.15 69.20 52204.66 88888.00 2011-03-03 13:14:24.901 062 18293.08 69.23 52204.47 88888.00 2011-03-03 13:14:25.401 062 18293.01 69.28 52204.33 88888.00 2011-03-03 13:14:25.901 062 18292.90 69.35 52204.41 88888.00 2011-03-03 13:14:26.401 062 18292.94 69.39 52204.50 88888.00 2011-03-03 13:14:26.901 062 18292.97 69.43 52204.59 88888.00 2011-03-03 13:14:27.401 062 18292.99 69.39 52204.76 88888.00 2011-03-03 13:14:27.901 062 18293.05 69.31 52204.68 88888.00 2011-03-03 13:14:28.401 062 18293.00 69.32 52204.67 88888.00 2011-03-03 13:14:28.901 062 18293.00 69.35 52204.59 88888.00 2011-03-03 13:14:29.401 062 18292.92 69.39 52204.55 88888.00 2011-03-03 13:14:29.901 062 18292.97 69.46 52204.64 88888.00 2011-03-03 13:14:30.401 062 18293.00 69.40 52204.64 88888.00 2011-03-03 13:14:30.901 062 18293.04 69.42 52204.73 88888.00 2011-03-03 13:14:31.401 062 18293.00 69.48 52204.65 88888.00 2011-03-03 13:14:31.901 062 18293.03 69.47 52204.54 88888.00 2011-03-03 13:14:32.401 062 18292.97 69.53 52204.59 88888.00 2011-03-03 13:14:32.901 062 18292.80 69.51 52204.56 88888.00 2011-03-03 13:14:33.401 062 18292.76 69.58 52204.62 88888.00 2011-03-03 13:14:33.901 062 18292.72 69.62 52204.63 88888.00 2011-03-03 13:14:34.401 062 18292.72 69.65 52204.53 88888.00 2011-03-03 13:14:34.901 062 18292.65 69.74 52204.56 88888.00 2011-03-03 13:14:35.401 062 18292.56 69.80 52204.53 88888.00 2011-03-03 13:14:35.901 062 18292.44 69.73 52204.51 88888.00 2011-03-03 13:14:36.401 062 18292.47 69.74 52204.41 88888.00 2011-03-03 13:14:36.901 062 18292.54 69.82 52204.39 88888.00 2011-03-03 13:14:37.401 062 18292.42 69.84 52204.38 88888.00 2011-03-03 13:14:37.901 062 18292.33 69.77 52204.39 88888.00 2011-03-03 13:14:38.401 062 18292.34 69.74 52204.43 88888.00 2011-03-03 13:14:38.901 062 18292.22 69.73 52204.51 88888.00 2011-03-03 13:14:39.401 062 18292.29 69.72 52204.49 88888.00 2011-03-03 13:14:39.901 062 18292.22 69.79 52204.44 88888.00 2011-03-03 13:14:40.401 062 18292.17 69.80 52204.49 88888.00 2011-03-03 13:14:40.901 062 18292.23 69.75 52204.53 88888.00 2011-03-03 13:14:41.401 062 18292.19 69.86 52204.42 88888.00 2011-03-03 13:14:41.901 062 18292.14 69.85 52204.30 88888.00 2011-03-03 13:14:42.401 062 18291.95 69.74 52204.31 88888.00 2011-03-03 13:14:42.901 062 18291.88 69.74 52204.38 88888.00 2011-03-03 13:14:43.401 062 18291.97 69.74 52204.27 88888.00 2011-03-03 13:14:43.901 062 18291.98 69.81 52204.24 88888.00 2011-03-03 13:14:44.401 062 18291.99 69.82 52204.38 88888.00 2011-03-03 13:14:44.901 062 18292.01 69.87 52204.42 88888.00 2011-03-03 13:14:45.401 062 18291.99 70.06 52204.43 88888.00 2011-03-03 13:14:45.901 062 18292.01 70.01 52204.40 88888.00 2011-03-03 13:14:46.401 062 18292.02 69.98 52204.27 88888.00 2011-03-03 13:14:46.901 062 18291.86 70.04 52204.27 88888.00 2011-03-03 13:14:47.401 062 18291.77 70.11 52204.44 88888.00 2011-03-03 13:14:47.901 062 18291.70 70.13 52204.59 88888.00 2011-03-03 13:14:48.401 062 18291.78 70.11 52204.59 88888.00 2011-03-03 13:14:48.901 062 18291.80 70.12 52204.47 88888.00 2011-03-03 13:14:49.401 062 18291.67 70.20 52204.50 88888.00 2011-03-03 13:14:49.901 062 18291.65 70.13 52204.61 88888.00 2011-03-03 13:14:50.401 062 18291.69 70.14 52204.55 88888.00 2011-03-03 13:14:50.901 062 18291.62 70.15 52204.46 88888.00 2011-03-03 13:14:51.401 062 18291.58 70.18 52204.39 88888.00 2011-03-03 13:14:51.901 062 18291.66 70.26 52204.33 88888.00 2011-03-03 13:14:52.401 062 18291.55 70.32 52204.31 88888.00 2011-03-03 13:14:52.901 062 18291.47 70.33 52204.33 88888.00 2011-03-03 13:14:53.401 062 18291.44 70.29 52204.31 88888.00 2011-03-03 13:14:53.901 062 18291.47 70.38 52204.33 88888.00 2011-03-03 13:14:54.401 062 18291.48 70.38 52204.39 88888.00 2011-03-03 13:14:54.901 062 18291.38 70.32 52204.45 88888.00 2011-03-03 13:14:55.401 062 18291.26 70.29 52204.44 88888.00 2011-03-03 13:14:55.901 062 18291.27 70.27 52204.45 88888.00 2011-03-03 13:14:56.401 062 18291.40 70.32 52204.46 88888.00 2011-03-03 13:14:56.901 062 18291.32 70.34 52204.47 88888.00 2011-03-03 13:14:57.401 062 18291.31 70.30 52204.39 88888.00 2011-03-03 13:14:57.901 062 18291.25 70.27 52204.42 88888.00 2011-03-03 13:14:58.401 062 18291.25 70.29 52204.51 88888.00 2011-03-03 13:14:58.901 062 18291.20 70.35 52204.46 88888.00 2011-03-03 13:14:59.401 062 18291.09 70.38 52204.45 88888.00 2011-03-03 13:14:59.901 062 18291.16 70.43 52204.41 88888.00 2011-03-03 13:15:00.401 062 18291.12 70.42 52204.39 88888.00 2011-03-03 13:15:00.901 062 18291.19 70.40 52204.43 88888.00 2011-03-03 13:15:01.401 062 18291.05 70.43 52204.42 88888.00 2011-03-03 13:15:01.901 062 18291.10 70.46 52204.43 88888.00 2011-03-03 13:15:02.401 062 18291.21 70.49 52204.46 88888.00 2011-03-03 13:15:02.901 062 18291.26 70.43 52204.41 88888.00 2011-03-03 13:15:03.401 062 18291.30 70.45 52204.38 88888.00 2011-03-03 13:15:03.901 062 18291.27 70.45 52204.38 88888.00 2011-03-03 13:15:04.401 062 18291.16 70.46 52204.56 88888.00 2011-03-03 13:15:04.901 062 18291.04 70.59 52204.56 88888.00 2011-03-03 13:15:05.401 062 18291.11 70.67 52204.49 88888.00 2011-03-03 13:15:05.901 062 18291.17 70.63 52204.41 88888.00 2011-03-03 13:15:06.401 062 18291.15 70.56 52204.51 88888.00 2011-03-03 13:15:06.901 062 18291.06 70.44 52204.52 88888.00 2011-03-03 13:15:07.401 062 18290.98 70.47 52204.45 88888.00 2011-03-03 13:15:07.901 062 18291.01 70.57 52204.36 88888.00 2011-03-03 13:15:08.401 062 18291.02 70.52 52204.29 88888.00 2011-03-03 13:15:08.901 062 18291.03 70.60 52204.40 88888.00 2011-03-03 13:15:09.401 062 18290.95 70.61 52204.50 88888.00 2011-03-03 13:15:09.901 062 18290.95 70.60 52204.51 88888.00 2011-03-03 13:15:10.401 062 18290.99 70.62 52204.46 88888.00 2011-03-03 13:15:10.901 062 18291.08 70.79 52204.44 88888.00 2011-03-03 13:15:11.401 062 18291.12 70.88 52204.42 88888.00 2011-03-03 13:15:11.901 062 18291.05 70.81 52204.33 88888.00 2011-03-03 13:15:12.401 062 18291.02 70.71 52204.50 88888.00 2011-03-03 13:15:12.901 062 18291.04 70.73 52204.56 88888.00 2011-03-03 13:15:13.401 062 18291.13 70.84 52204.50 88888.00 2011-03-03 13:15:13.901 062 18291.10 70.79 52204.40 88888.00 2011-03-03 13:15:14.401 062 18291.13 70.74 52204.40 88888.00 2011-03-03 13:15:14.901 062 18291.25 70.72 52204.32 88888.00 2011-03-03 13:15:15.401 062 18291.25 70.74 52204.30 88888.00 2011-03-03 13:15:15.901 062 18291.30 70.72 52204.38 88888.00 2011-03-03 13:15:16.401 062 18291.38 70.70 52204.35 88888.00 2011-03-03 13:15:16.901 062 18291.44 70.69 52204.30 88888.00 2011-03-03 13:15:17.401 062 18291.37 70.62 52204.35 88888.00 2011-03-03 13:15:17.901 062 18291.36 70.67 52204.22 88888.00 2011-03-03 13:15:18.401 062 18291.26 70.68 52204.31 88888.00 2011-03-03 13:15:18.901 062 18291.20 70.68 52204.41 88888.00 2011-03-03 13:15:19.401 062 18291.15 70.66 52204.36 88888.00 2011-03-03 13:15:19.901 062 18291.26 70.67 52204.31 88888.00 2011-03-03 13:15:20.401 062 18291.27 70.69 52204.32 88888.00 2011-03-03 13:15:20.901 062 18291.34 70.74 52204.33 88888.00 2011-03-03 13:15:21.401 062 18291.31 70.76 52204.38 88888.00 2011-03-03 13:15:21.901 062 18291.33 70.78 52204.24 88888.00 2011-03-03 13:15:22.401 062 18291.41 70.79 52204.21 88888.00 2011-03-03 13:15:22.901 062 18291.47 70.84 52204.30 88888.00 2011-03-03 13:15:23.401 062 18291.45 70.88 52204.38 88888.00 2011-03-03 13:15:23.901 062 18291.48 70.98 52204.32 88888.00 2011-03-03 13:15:24.401 062 18291.55 70.94 52204.33 88888.00 2011-03-03 13:15:24.901 062 18291.57 70.87 52204.31 88888.00 2011-03-03 13:15:25.401 062 18291.62 70.96 52204.41 88888.00 2011-03-03 13:15:25.901 062 18291.71 70.97 52204.43 88888.00 2011-03-03 13:15:26.401 062 18291.78 71.00 52204.41 88888.00 2011-03-03 13:15:26.901 062 18291.85 71.07 52204.46 88888.00 2011-03-03 13:15:27.401 062 18291.74 71.06 52204.41 88888.00 2011-03-03 13:15:27.901 062 18291.78 71.02 52204.31 88888.00 2011-03-03 13:15:28.401 062 18291.79 71.05 52204.32 88888.00 2011-03-03 13:15:28.901 062 18291.87 71.08 52204.44 88888.00 2011-03-03 13:15:29.401 062 18291.78 71.03 52204.45 88888.00 2011-03-03 13:15:29.901 062 18291.86 71.00 52204.46 88888.00 2011-03-03 13:15:30.401 062 18291.85 71.05 52204.44 88888.00 2011-03-03 13:15:30.901 062 18291.84 71.15 52204.29 88888.00 2011-03-03 13:15:31.401 062 18291.85 71.15 52204.24 88888.00 2011-03-03 13:15:31.901 062 18291.90 71.09 52204.35 88888.00 2011-03-03 13:15:32.401 062 18292.00 71.00 52204.32 88888.00 2011-03-03 13:15:32.901 062 18291.97 70.96 52204.36 88888.00 2011-03-03 13:15:33.401 062 18292.04 70.95 52204.30 88888.00 2011-03-03 13:15:33.901 062 18292.21 70.94 52204.28 88888.00 2011-03-03 13:15:34.401 062 18292.16 70.89 52204.32 88888.00 2011-03-03 13:15:34.901 062 18292.02 70.93 52204.36 88888.00 2011-03-03 13:15:35.401 062 18292.00 70.90 52204.26 88888.00 2011-03-03 13:15:35.901 062 18291.96 70.93 52204.23 88888.00 2011-03-03 13:15:36.401 062 18291.97 71.03 52204.32 88888.00 2011-03-03 13:15:36.901 062 18292.00 71.06 52204.27 88888.00 2011-03-03 13:15:37.401 062 18291.95 71.02 52204.22 88888.00 2011-03-03 13:15:37.901 062 18291.93 71.05 52204.23 88888.00 2011-03-03 13:15:38.401 062 18291.96 71.06 52204.31 88888.00 2011-03-03 13:15:38.901 062 18292.10 71.10 52204.32 88888.00 2011-03-03 13:15:39.401 062 18292.12 71.02 52204.26 88888.00 2011-03-03 13:15:39.901 062 18292.08 70.97 52204.03 88888.00 2011-03-03 13:15:40.398 062 18292.10 71.04 52204.06 88888.00 2011-03-03 13:15:40.908 062 18292.07 71.05 52204.15 88888.00 2011-03-03 13:15:41.408 062 18292.11 71.08 52204.08 88888.00 2011-03-03 13:15:41.908 062 18292.20 71.10 52204.07 88888.00 2011-03-03 13:15:42.408 062 18292.14 71.07 52204.12 88888.00 2011-03-03 13:15:42.908 062 18292.17 71.07 52204.07 88888.00 2011-03-03 13:15:43.408 062 18292.17 71.15 52203.98 88888.00 2011-03-03 13:15:43.908 062 18292.08 71.11 52204.09 88888.00 2011-03-03 13:15:44.408 062 18292.09 71.14 52204.10 88888.00 2011-03-03 13:15:44.908 062 18292.14 71.08 52204.16 88888.00 2011-03-03 13:15:45.408 062 18292.18 71.05 52204.13 88888.00 2011-03-03 13:15:45.908 062 18292.28 70.89 52204.15 88888.00 2011-03-03 13:15:46.408 062 18292.22 70.91 52204.07 88888.00 2011-03-03 13:15:46.908 062 18292.25 71.05 52203.97 88888.00 2011-03-03 13:15:47.408 062 18292.31 71.05 52203.94 88888.00 2011-03-03 13:15:47.908 062 18292.32 70.97 52204.00 88888.00 2011-03-03 13:15:48.408 062 18292.41 71.02 52204.03 88888.00 2011-03-03 13:15:48.908 062 18292.56 70.94 52203.99 88888.00 2011-03-03 13:15:49.408 062 18292.47 70.87 52203.96 88888.00 2011-03-03 13:15:49.908 062 18292.36 70.84 52204.10 88888.00 2011-03-03 13:15:50.408 062 18292.41 70.75 52204.07 88888.00 2011-03-03 13:15:50.908 062 18292.36 70.80 52203.93 88888.00 2011-03-03 13:15:51.408 062 18292.31 70.73 52203.94 88888.00 2011-03-03 13:15:51.908 062 18292.34 70.71 52203.96 88888.00 2011-03-03 13:15:52.408 062 18292.27 70.64 52203.85 88888.00 2011-03-03 13:15:52.908 062 18292.34 70.49 52203.78 88888.00 2011-03-03 13:15:53.408 062 18292.33 70.43 52203.69 88888.00 2011-03-03 13:15:53.908 062 18292.22 70.44 52203.72 88888.00 2011-03-03 13:15:54.408 062 18292.16 70.47 52203.61 88888.00 2011-03-03 13:15:54.908 062 18292.13 70.52 52203.63 88888.00 2011-03-03 13:15:55.408 062 18292.11 70.54 52203.56 88888.00 2011-03-03 13:15:55.908 062 18292.09 70.69 52203.62 88888.00 2011-03-03 13:15:56.408 062 18292.07 70.75 52203.68 88888.00 2011-03-03 13:15:56.908 062 18292.08 70.79 52203.64 88888.00 2011-03-03 13:15:57.408 062 18292.11 70.82 52203.53 88888.00 2011-03-03 13:15:57.908 062 18292.09 70.89 52203.56 88888.00 2011-03-03 13:15:58.408 062 18292.16 70.97 52203.71 88888.00 2011-03-03 13:15:58.908 062 18292.14 71.04 52203.80 88888.00 2011-03-03 13:15:59.408 062 18292.16 71.07 52203.77 88888.00 2011-03-03 13:15:59.908 062 18292.10 71.06 52203.71 88888.00 2011-03-03 13:16:00.408 062 18292.01 71.08 52203.69 88888.00 2011-03-03 13:16:00.908 062 18292.00 71.14 52203.73 88888.00 2011-03-03 13:16:01.408 062 18292.03 71.12 52203.75 88888.00 2011-03-03 13:16:01.908 062 18292.13 71.12 52203.76 88888.00 2011-03-03 13:16:02.408 062 18292.17 71.14 52203.88 88888.00 2011-03-03 13:16:02.908 062 18292.24 71.20 52203.78 88888.00 2011-03-03 13:16:03.408 062 18292.23 71.25 52203.72 88888.00 2011-03-03 13:16:03.908 062 18292.11 71.22 52203.81 88888.00 2011-03-03 13:16:04.408 062 18292.13 71.20 52203.82 88888.00 2011-03-03 13:16:04.908 062 18292.00 71.34 52203.69 88888.00 2011-03-03 13:16:05.408 062 18291.89 71.45 52203.70 88888.00 2011-03-03 13:16:05.908 062 18291.88 71.44 52203.82 88888.00 2011-03-03 13:16:06.408 062 18291.93 71.44 52203.81 88888.00 2011-03-03 13:16:06.908 062 18291.90 71.52 52203.77 88888.00 2011-03-03 13:16:07.408 062 18291.86 71.54 52203.87 88888.00 2011-03-03 13:16:07.908 062 18291.96 71.48 52203.83 88888.00 2011-03-03 13:16:08.408 062 18291.95 71.40 52203.82 88888.00 2011-03-03 13:16:08.908 062 18291.87 71.29 52203.91 88888.00 2011-03-03 13:16:09.408 062 18291.82 71.22 52203.78 88888.00 2011-03-03 13:16:09.908 062 18291.82 71.18 52203.68 88888.00 2011-03-03 13:16:10.408 062 18291.88 71.20 52203.68 88888.00 2011-03-03 13:16:10.908 062 18291.77 71.22 52203.61 88888.00 2011-03-03 13:16:11.408 062 18291.71 71.26 52203.66 88888.00 2011-03-03 13:16:11.908 062 18291.77 71.28 52203.64 88888.00 2011-03-03 13:16:12.408 062 18291.84 71.21 52203.68 88888.00 2011-03-03 13:16:12.908 062 18291.89 71.25 52203.92 88888.00 2011-03-03 13:16:13.408 062 18291.80 71.24 52204.00 88888.00 2011-03-03 13:16:13.908 062 18291.80 71.19 52203.87 88888.00 2011-03-03 13:16:14.408 062 18291.90 71.22 52204.01 88888.00 2011-03-03 13:16:14.908 062 18291.93 71.11 52203.99 88888.00 2011-03-03 13:16:15.408 062 18291.92 71.08 52203.96 88888.00 2011-03-03 13:16:15.908 062 18291.82 71.07 52204.00 88888.00 2011-03-03 13:16:16.408 062 18291.86 71.06 52203.92 88888.00 2011-03-03 13:16:16.908 062 18291.99 71.05 52203.88 88888.00 2011-03-03 13:16:17.408 062 18291.98 71.02 52203.97 88888.00 2011-03-03 13:16:17.908 062 18291.91 71.12 52204.08 88888.00 2011-03-03 13:16:18.408 062 18291.87 71.16 52204.05 88888.00 2011-03-03 13:16:18.908 062 18291.88 71.23 52203.97 88888.00 2011-03-03 13:16:19.408 062 18291.89 71.40 52203.89 88888.00 2011-03-03 13:16:19.908 062 18291.95 71.40 52203.88 88888.00 2011-03-03 13:16:20.408 062 18291.87 71.30 52203.91 88888.00 2011-03-03 13:16:20.908 062 18291.80 71.35 52203.94 88888.00 2011-03-03 13:16:21.408 062 18291.84 71.37 52203.86 88888.00 2011-03-03 13:16:21.908 062 18291.77 71.43 52203.94 88888.00 2011-03-03 13:16:22.408 062 18291.82 71.55 52203.97 88888.00 2011-03-03 13:16:22.908 062 18291.90 71.61 52203.89 88888.00 2011-03-03 13:16:23.408 062 18291.91 71.58 52203.93 88888.00 2011-03-03 13:16:23.908 062 18292.07 71.55 52204.04 88888.00 2011-03-03 13:16:24.408 062 18292.00 71.48 52204.18 88888.00 2011-03-03 13:16:24.908 062 18291.99 71.54 52204.32 88888.00 2011-03-03 13:16:25.408 062 18291.93 71.61 52204.31 88888.00 2011-03-03 13:16:25.908 062 18291.90 71.55 52204.32 88888.00 2011-03-03 13:16:26.408 062 18291.91 71.49 52204.24 88888.00 2011-03-03 13:16:26.908 062 18291.87 71.46 52204.16 88888.00 2011-03-03 13:16:27.408 062 18291.91 71.49 52204.15 88888.00 2011-03-03 13:16:27.908 062 18291.96 71.52 52204.16 88888.00 2011-03-03 13:16:28.408 062 18292.00 71.46 52204.20 88888.00 2011-03-03 13:16:28.908 062 18291.90 71.44 52204.27 88888.00 2011-03-03 13:16:29.408 062 18291.89 71.38 52204.15 88888.00 2011-03-03 13:16:29.908 062 18291.80 71.38 52203.99 88888.00 2011-03-03 13:16:30.408 062 18291.98 71.43 52203.95 88888.00 2011-03-03 13:16:30.908 062 18291.92 71.38 52204.06 88888.00 2011-03-03 13:16:31.408 062 18291.93 71.37 52204.16 88888.00 2011-03-03 13:16:31.908 062 18292.00 71.35 52204.12 88888.00 2011-03-03 13:16:32.408 062 18291.98 71.36 52204.04 88888.00 2011-03-03 13:16:32.908 062 18291.93 71.43 52204.07 88888.00 2011-03-03 13:16:33.408 062 18292.06 71.39 52204.09 88888.00 2011-03-03 13:16:33.908 062 18292.02 71.30 52204.07 88888.00 2011-03-03 13:16:34.408 062 18291.95 71.31 52204.01 88888.00 2011-03-03 13:16:34.908 062 18292.01 71.28 52204.05 88888.00 2011-03-03 13:16:35.408 062 18292.01 71.24 52204.01 88888.00 2011-03-03 13:16:35.908 062 18291.89 71.23 52203.87 88888.00 2011-03-03 13:16:36.408 062 18291.96 71.09 52204.03 88888.00 2011-03-03 13:16:36.908 062 18292.01 71.08 52204.07 88888.00 2011-03-03 13:16:37.408 062 18291.91 71.10 52204.08 88888.00 2011-03-03 13:16:37.908 062 18291.86 71.12 52204.09 88888.00 2011-03-03 13:16:38.408 062 18291.82 71.10 52204.12 88888.00 2011-03-03 13:16:38.908 062 18291.77 71.09 52204.18 88888.00 2011-03-03 13:16:39.408 062 18291.69 71.15 52204.15 88888.00 2011-03-03 13:16:39.908 062 18291.86 71.09 52204.26 88888.00 2011-03-03 13:16:40.408 062 18291.89 71.00 52204.18 88888.00 2011-03-03 13:16:40.908 062 18291.86 70.99 52204.00 88888.00 2011-03-03 13:16:41.408 062 18291.78 70.98 52203.91 88888.00 2011-03-03 13:16:41.908 062 18291.82 71.02 52203.92 88888.00 2011-03-03 13:16:42.408 062 18291.88 71.07 52203.98 88888.00 2011-03-03 13:16:42.908 062 18291.78 71.06 52204.10 88888.00 2011-03-03 13:16:43.408 062 18291.79 70.99 52204.06 88888.00 2011-03-03 13:16:43.908 062 18291.86 70.94 52203.93 88888.00 2011-03-03 13:16:44.408 062 18291.92 70.95 52203.97 88888.00 2011-03-03 13:16:44.908 062 18291.89 70.96 52203.92 88888.00 2011-03-03 13:16:45.408 062 18291.78 71.04 52203.93 88888.00 2011-03-03 13:16:45.908 062 18291.74 71.09 52203.97 88888.00 2011-03-03 13:16:46.408 062 18291.78 71.04 52203.99 88888.00 2011-03-03 13:16:46.908 062 18291.73 71.09 52204.11 88888.00 2011-03-03 13:16:47.408 062 18291.66 71.14 52204.00 88888.00 2011-03-03 13:16:47.908 062 18291.63 71.21 52203.92 88888.00 2011-03-03 13:16:48.408 062 18291.60 71.13 52203.87 88888.00 2011-03-03 13:16:48.908 062 18291.56 70.99 52203.83 88888.00 2011-03-03 13:16:49.408 062 18291.52 70.97 52203.97 88888.00 2011-03-03 13:16:49.908 062 18291.49 70.91 52204.17 88888.00 2011-03-03 13:16:50.408 062 18291.48 70.90 52204.16 88888.00 2011-03-03 13:16:50.908 062 18291.43 70.91 52204.12 88888.00 2011-03-03 13:16:51.408 062 18291.49 70.95 52204.06 88888.00 2011-03-03 13:16:51.908 062 18291.47 70.90 52203.98 88888.00 2011-03-03 13:16:52.408 062 18291.51 70.89 52204.01 88888.00 2011-03-03 13:16:52.908 062 18291.45 70.93 52203.96 88888.00 2011-03-03 13:16:53.408 062 18291.41 70.96 52203.94 88888.00 2011-03-03 13:16:53.908 062 18291.43 70.91 52204.04 88888.00 2011-03-03 13:16:54.408 062 18291.48 70.89 52203.93 88888.00 2011-03-03 13:16:54.908 062 18291.48 70.88 52203.86 88888.00 2011-03-03 13:16:55.408 062 18291.51 70.82 52203.78 88888.00 2011-03-03 13:16:55.908 062 18291.53 70.78 52203.77 88888.00 2011-03-03 13:16:56.408 062 18291.55 70.75 52203.75 88888.00 2011-03-03 13:16:56.908 062 18291.52 70.69 52203.80 88888.00 2011-03-03 13:16:57.408 062 18291.46 70.66 52203.84 88888.00 2011-03-03 13:16:57.908 062 18291.53 70.71 52203.85 88888.00 2011-03-03 13:16:58.408 062 18291.62 70.73 52203.83 88888.00 2011-03-03 13:16:58.908 062 18291.60 70.71 52203.77 88888.00 2011-03-03 13:16:59.408 062 18291.59 70.70 52203.77 88888.00 2011-03-03 13:16:59.908 062 18291.49 70.68 52203.76 88888.00 2011-03-03 13:17:00.408 062 18291.51 70.73 52203.81 88888.00 2011-03-03 13:17:00.908 062 18291.42 70.68 52203.89 88888.00 2011-03-03 13:17:01.408 062 18291.32 70.61 52203.99 88888.00 2011-03-03 13:17:01.908 062 18291.20 70.63 52204.06 88888.00 2011-03-03 13:17:02.408 062 18291.15 70.67 52204.05 88888.00 2011-03-03 13:17:02.908 062 18291.14 70.71 52203.96 88888.00 2011-03-03 13:17:03.408 062 18291.15 70.64 52204.04 88888.00 2011-03-03 13:17:03.908 062 18291.12 70.59 52204.01 88888.00 2011-03-03 13:17:04.408 062 18291.01 70.44 52203.91 88888.00 2011-03-03 13:17:04.908 062 18290.94 70.41 52203.73 88888.00 2011-03-03 13:17:05.408 062 18290.94 70.40 52203.73 88888.00 2011-03-03 13:17:05.908 062 18291.02 70.39 52203.88 88888.00 2011-03-03 13:17:06.408 062 18290.97 70.33 52203.82 88888.00 2011-03-03 13:17:06.908 062 18291.00 70.23 52203.76 88888.00 2011-03-03 13:17:07.408 062 18291.08 70.14 52203.87 88888.00 2011-03-03 13:17:07.908 062 18291.15 70.07 52203.99 88888.00 2011-03-03 13:17:08.408 062 18291.02 70.02 52204.03 88888.00 2011-03-03 13:17:08.908 062 18291.02 70.06 52204.08 88888.00 2011-03-03 13:17:09.408 062 18290.99 70.10 52204.04 88888.00 2011-03-03 13:17:09.908 062 18290.88 70.11 52203.91 88888.00 2011-03-03 13:17:10.408 062 18290.73 70.00 52203.98 88888.00 2011-03-03 13:17:10.908 062 18290.76 69.99 52204.07 88888.00 2011-03-03 13:17:11.408 062 18290.73 69.91 52203.98 88888.00 2011-03-03 13:17:11.908 062 18290.65 69.88 52204.01 88888.00 2011-03-03 13:17:12.408 062 18290.60 69.87 52204.00 88888.00 2011-03-03 13:17:12.908 062 18290.58 69.90 52203.98 88888.00 2011-03-03 13:17:13.408 062 18290.62 69.92 52203.97 88888.00 2011-03-03 13:17:13.908 062 18290.72 69.90 52203.92 88888.00 2011-03-03 13:17:14.408 062 18290.68 69.81 52203.87 88888.00 2011-03-03 13:17:14.908 062 18290.64 69.73 52203.92 88888.00 2011-03-03 13:17:15.408 062 18290.67 69.78 52203.92 88888.00 2011-03-03 13:17:15.908 062 18290.73 69.79 52203.94 88888.00 2011-03-03 13:17:16.408 062 18290.68 69.81 52204.01 88888.00 2011-03-03 13:17:16.908 062 18290.66 69.75 52204.04 88888.00 2011-03-03 13:17:17.408 062 18290.65 69.64 52204.05 88888.00 2011-03-03 13:17:17.908 062 18290.67 69.65 52203.89 88888.00 2011-03-03 13:17:18.408 062 18290.61 69.66 52204.00 88888.00 2011-03-03 13:17:18.908 062 18290.55 69.65 52203.98 88888.00 2011-03-03 13:17:19.408 062 18290.50 69.69 52203.92 88888.00 2011-03-03 13:17:19.908 062 18290.57 69.65 52203.81 88888.00 2011-03-03 13:17:20.408 062 18290.64 69.65 52203.75 88888.00 2011-03-03 13:17:20.908 062 18290.55 69.66 52203.72 88888.00 2011-03-03 13:17:21.408 062 18290.44 69.68 52203.77 88888.00 2011-03-03 13:17:21.908 062 18290.48 69.70 52203.73 88888.00 2011-03-03 13:17:22.408 062 18290.46 69.68 52203.85 88888.00 2011-03-03 13:17:22.908 062 18290.59 69.58 52203.95 88888.00 2011-03-03 13:17:23.408 062 18290.56 69.63 52204.04 88888.00 2011-03-03 13:17:23.908 062 18290.54 69.61 52204.01 88888.00 2011-03-03 13:17:24.408 062 18290.55 69.63 52203.88 88888.00 2011-03-03 13:17:24.908 062 18290.50 69.60 52203.85 88888.00 2011-03-03 13:17:25.408 062 18290.44 69.59 52203.98 88888.00 2011-03-03 13:17:25.908 062 18290.38 69.56 52204.06 88888.00 2011-03-03 13:17:26.408 062 18290.28 69.59 52204.01 88888.00 2011-03-03 13:17:26.908 062 18290.34 69.57 52203.97 88888.00 2011-03-03 13:17:27.408 062 18290.39 69.48 52203.96 88888.00 2011-03-03 13:17:27.908 062 18290.37 69.39 52203.96 88888.00 2011-03-03 13:17:28.408 062 18290.33 69.44 52203.95 88888.00 2011-03-03 13:17:28.908 062 18290.37 69.47 52204.00 88888.00 2011-03-03 13:17:29.408 062 18290.40 69.48 52204.08 88888.00 2011-03-03 13:17:29.908 062 18290.40 69.51 52204.06 88888.00 2011-03-03 13:17:30.408 062 18290.37 69.51 52204.12 88888.00 2011-03-03 13:17:30.908 062 18290.43 69.41 52204.21 88888.00 2011-03-03 13:17:31.408 062 18290.38 69.40 52204.16 88888.00 2011-03-03 13:17:31.908 062 18290.27 69.42 52204.22 88888.00 2011-03-03 13:17:32.408 062 18290.28 69.37 52204.26 88888.00 2011-03-03 13:17:32.908 062 18290.29 69.36 52204.17 88888.00 2011-03-03 13:17:33.408 062 18290.24 69.40 52204.22 88888.00 2011-03-03 13:17:33.908 062 18290.28 69.44 52204.30 88888.00 2011-03-03 13:17:34.408 062 18290.35 69.43 52204.22 88888.00 2011-03-03 13:17:34.908 062 18290.30 69.36 52204.22 88888.00 2011-03-03 13:17:35.408 062 18290.29 69.31 52204.22 88888.00 2011-03-03 13:17:35.908 062 18290.33 69.36 52204.11 88888.00 2011-03-03 13:17:36.408 062 18290.30 69.29 52204.07 88888.00 2011-03-03 13:17:36.908 062 18290.22 69.30 52204.13 88888.00 2011-03-03 13:17:37.408 062 18290.21 69.32 52204.18 88888.00 2011-03-03 13:17:37.908 062 18290.16 69.30 52204.19 88888.00 2011-03-03 13:17:38.408 062 18290.22 69.31 52204.31 88888.00 2011-03-03 13:17:38.908 062 18290.28 69.24 52204.31 88888.00 2011-03-03 13:17:39.408 062 18290.24 69.27 52204.28 88888.00 2011-03-03 13:17:39.908 062 18290.12 69.29 52204.35 88888.00 2011-03-03 13:17:40.408 062 18290.06 69.23 52204.28 88888.00 2011-03-03 13:17:40.908 062 18290.27 69.25 52204.26 88888.00 2011-03-03 13:17:41.408 062 18290.49 69.23 52204.29 88888.00 2011-03-03 13:17:41.908 062 18290.55 69.26 52204.23 88888.00 2011-03-03 13:17:42.408 062 18290.45 69.29 52204.30 88888.00 2011-03-03 13:17:42.908 062 18290.54 69.26 52204.30 88888.00 2011-03-03 13:17:43.408 062 18290.45 69.26 52204.27 88888.00 2011-03-03 13:17:43.908 062 18290.47 69.25 52204.19 88888.00 2011-03-03 13:17:44.408 062 18290.43 69.29 52204.17 88888.00 2011-03-03 13:17:44.908 062 18290.39 69.27 52204.23 88888.00 2011-03-03 13:17:45.408 062 18290.35 69.18 52204.24 88888.00 2011-03-03 13:17:45.908 062 18290.41 69.12 52204.22 88888.00 2011-03-03 13:17:46.408 062 18290.39 69.11 52204.27 88888.00 2011-03-03 13:17:46.908 062 18290.38 69.20 52204.31 88888.00 2011-03-03 13:17:47.408 062 18290.47 69.25 52204.08 88888.00 2011-03-03 13:17:47.908 062 18290.44 69.26 52204.16 88888.00 2011-03-03 13:17:48.408 062 18290.55 69.23 52204.22 88888.00 2011-03-03 13:17:48.908 062 18290.50 69.24 52204.21 88888.00 2011-03-03 13:17:49.408 062 18290.37 69.29 52204.16 88888.00 2011-03-03 13:17:49.908 062 18290.33 69.30 52204.07 88888.00 2011-03-03 13:17:50.408 062 18290.33 69.30 52204.03 88888.00 2011-03-03 13:17:50.908 062 18290.29 69.26 52204.03 88888.00 2011-03-03 13:17:51.408 062 18290.26 69.30 52204.04 88888.00 2011-03-03 13:17:51.908 062 18290.38 69.33 52204.00 88888.00 2011-03-03 13:17:52.408 062 18290.36 69.32 52204.04 88888.00 2011-03-03 13:17:52.908 062 18290.27 69.31 52204.04 88888.00 2011-03-03 13:17:53.408 062 18290.15 69.30 52204.09 88888.00 2011-03-03 13:17:53.908 062 18290.17 69.33 52204.15 88888.00 2011-03-03 13:17:54.408 062 18290.07 69.40 52204.15 88888.00 2011-03-03 13:17:54.908 062 18290.11 69.45 52204.15 88888.00 2011-03-03 13:17:55.408 062 18290.18 69.41 52204.19 88888.00 2011-03-03 13:17:55.908 062 18290.17 69.46 52204.15 88888.00 2011-03-03 13:17:56.408 062 18290.23 69.45 52204.07 88888.00 2011-03-03 13:17:56.908 062 18290.26 69.46 52204.12 88888.00 2011-03-03 13:17:57.408 062 18290.17 69.55 52204.06 88888.00 2011-03-03 13:17:57.908 062 18290.07 69.51 52203.96 88888.00 2011-03-03 13:17:58.408 062 18290.10 69.47 52204.04 88888.00 2011-03-03 13:17:58.908 062 18290.23 69.48 52204.05 88888.00 2011-03-03 13:17:59.408 062 18290.28 69.49 52204.12 88888.00 2011-03-03 13:17:59.908 062 18290.34 69.46 52204.21 88888.00 2011-03-03 13:18:00.408 062 18290.41 69.48 52204.11 88888.00 2011-03-03 13:18:00.908 062 18290.26 69.37 52204.09 88888.00 2011-03-03 13:18:01.408 062 18290.23 69.30 52204.08 88888.00 2011-03-03 13:18:01.908 062 18290.27 69.21 52203.85 88888.00 2011-03-03 13:18:02.408 062 18290.22 69.20 52203.96 88888.00 2011-03-03 13:18:02.908 062 18290.24 69.24 52204.01 88888.00 2011-03-03 13:18:03.408 062 18290.18 69.29 52204.00 88888.00 2011-03-03 13:18:03.908 062 18290.15 69.32 52203.92 88888.00 2011-03-03 13:18:04.408 062 18290.11 69.33 52203.91 88888.00 2011-03-03 13:18:04.908 062 18290.18 69.47 52203.88 88888.00 2011-03-03 13:18:05.408 062 18290.24 69.62 52203.87 88888.00 2011-03-03 13:18:05.908 062 18290.25 69.67 52203.88 88888.00 2011-03-03 13:18:06.408 062 18290.27 69.72 52203.89 88888.00 2011-03-03 13:18:06.908 062 18290.26 69.73 52203.95 88888.00 2011-03-03 13:18:07.408 062 18290.30 69.77 52203.91 88888.00 2011-03-03 13:18:07.908 062 18290.35 69.84 52203.86 88888.00 2011-03-03 13:18:08.408 062 18290.11 69.86 52203.94 88888.00 2011-03-03 13:18:08.908 062 18290.11 69.86 52203.97 88888.00 2011-03-03 13:18:09.408 062 18290.11 69.84 52203.84 88888.00 2011-03-03 13:18:09.908 062 18290.08 69.89 52203.82 88888.00 2011-03-03 13:18:10.408 062 18290.14 69.93 52203.82 88888.00 2011-03-03 13:18:10.908 062 18290.13 69.88 52203.93 88888.00 2011-03-03 13:18:11.408 062 18290.03 69.90 52203.98 88888.00 2011-03-03 13:18:11.908 062 18290.03 69.98 52203.94 88888.00 2011-03-03 13:18:12.408 062 18290.01 69.98 52204.09 88888.00 2011-03-03 13:18:12.908 062 18290.03 69.95 52204.10 88888.00 2011-03-03 13:18:13.408 062 18289.96 69.92 52204.07 88888.00 2011-03-03 13:18:13.908 062 18289.78 69.91 52203.92 88888.00 2011-03-03 13:18:14.408 062 18289.70 69.92 52203.86 88888.00 2011-03-03 13:18:14.908 062 18289.71 69.89 52204.00 88888.00 2011-03-03 13:18:15.408 062 18289.74 69.90 52204.00 88888.00 2011-03-03 13:18:15.908 062 18289.80 69.89 52203.92 88888.00 2011-03-03 13:18:16.408 062 18289.81 69.90 52204.07 88888.00 2011-03-03 13:18:16.908 062 18289.85 69.95 52204.10 88888.00 2011-03-03 13:18:17.408 062 18289.88 70.03 52203.95 88888.00 2011-03-03 13:18:17.908 062 18289.85 70.01 52203.95 88888.00 2011-03-03 13:18:18.408 062 18289.85 70.07 52203.95 88888.00 2011-03-03 13:18:18.908 062 18289.92 70.11 52204.11 88888.00 2011-03-03 13:18:19.408 062 18289.95 70.10 52204.12 88888.00 2011-03-03 13:18:19.908 062 18290.00 70.16 52204.06 88888.00 2011-03-03 13:18:20.408 062 18289.93 70.27 52204.16 88888.00 2011-03-03 13:18:20.908 062 18289.90 70.21 52204.09 88888.00 2011-03-03 13:18:21.408 062 18289.92 70.20 52204.05 88888.00 2011-03-03 13:18:21.908 062 18289.91 70.24 52204.07 88888.00 2011-03-03 13:18:22.408 062 18289.91 70.22 52203.98 88888.00 2011-03-03 13:18:22.908 062 18289.82 70.15 52203.98 88888.00 2011-03-03 13:18:23.408 062 18289.75 70.12 52203.98 88888.00 2011-03-03 13:18:23.908 062 18289.73 70.14 52204.04 88888.00 2011-03-03 13:18:24.408 062 18289.82 70.24 52204.15 88888.00 2011-03-03 13:18:24.908 062 18289.86 70.27 52204.09 88888.00 2011-03-03 13:18:25.408 062 18289.85 70.31 52204.13 88888.00 2011-03-03 13:18:25.908 062 18289.72 70.39 52204.13 88888.00 2011-03-03 13:18:26.408 062 18289.69 70.37 52204.10 88888.00 2011-03-03 13:18:26.908 062 18289.72 70.32 52204.10 88888.00 2011-03-03 13:18:27.408 062 18289.72 70.33 52204.04 88888.00 2011-03-03 13:18:27.908 062 18289.71 70.33 52203.99 88888.00 2011-03-03 13:18:28.408 062 18289.72 70.35 52204.03 88888.00 2011-03-03 13:18:28.908 062 18289.74 70.41 52204.03 88888.00 2011-03-03 13:18:29.408 062 18289.80 70.46 52204.08 88888.00 2011-03-03 13:18:29.908 062 18289.74 70.52 52204.21 88888.00 2011-03-03 13:18:30.408 062 18289.69 70.56 52204.19 88888.00 2011-03-03 13:18:30.908 062 18289.78 70.61 52204.10 88888.00 2011-03-03 13:18:31.408 062 18289.82 70.68 52204.12 88888.00 2011-03-03 13:18:31.908 062 18289.93 70.67 52204.07 88888.00 2011-03-03 13:18:32.408 062 18289.93 70.69 52204.06 88888.00 2011-03-03 13:18:32.908 062 18289.85 70.77 52204.12 88888.00 2011-03-03 13:18:33.408 062 18289.80 70.74 52204.29 88888.00 2011-03-03 13:18:33.908 062 18289.90 70.78 52204.31 88888.00 2011-03-03 13:18:34.408 062 18289.97 70.80 52204.12 88888.00 2011-03-03 13:18:34.908 062 18289.82 70.76 52204.21 88888.00 2011-03-03 13:18:35.408 062 18289.71 70.75 52204.16 88888.00 2011-03-03 13:18:35.908 062 18289.74 70.79 52204.20 88888.00 2011-03-03 13:18:36.408 062 18289.81 70.80 52204.30 88888.00 2011-03-03 13:18:36.908 062 18289.96 70.77 52204.20 88888.00 2011-03-03 13:18:37.408 062 18290.06 70.84 52204.21 88888.00 2011-03-03 13:18:37.908 062 18290.10 70.84 52204.22 88888.00 2011-03-03 13:18:38.408 062 18290.04 70.78 52204.19 88888.00 2011-03-03 13:18:38.908 062 18290.08 70.74 52204.22 88888.00 2011-03-03 13:18:39.408 062 18290.06 70.79 52204.15 88888.00 2011-03-03 13:18:39.908 062 18290.08 70.70 52204.11 88888.00 2011-03-03 13:18:40.408 062 18290.15 70.66 52204.11 88888.00 2011-03-03 13:18:40.908 062 18290.18 70.71 52204.13 88888.00 2011-03-03 13:18:41.408 062 18290.22 70.70 52204.09 88888.00 2011-03-03 13:18:41.908 062 18290.22 70.66 52204.09 88888.00 2011-03-03 13:18:42.408 062 18290.19 70.62 52203.97 88888.00 2011-03-03 13:18:42.908 062 18290.24 70.57 52203.98 88888.00 2011-03-03 13:18:43.408 062 18290.21 70.55 52203.98 88888.00 2011-03-03 13:18:43.908 062 18290.21 70.49 52203.89 88888.00 2011-03-03 13:18:44.408 062 18290.35 70.52 52204.01 88888.00 2011-03-03 13:18:44.908 062 18290.45 70.51 52203.96 88888.00 2011-03-03 13:18:45.408 062 18290.47 70.45 52203.87 88888.00 2011-03-03 13:18:45.908 062 18290.55 70.41 52203.88 88888.00 2011-03-03 13:18:46.408 062 18290.57 70.26 52203.88 88888.00 2011-03-03 13:18:46.908 062 18290.59 70.04 52203.98 88888.00 2011-03-03 13:18:47.408 062 18290.62 70.05 52203.92 88888.00 2011-03-03 13:18:47.908 062 18290.67 70.13 52203.82 88888.00 2011-03-03 13:18:48.408 062 18290.72 70.09 52203.88 88888.00 2011-03-03 13:18:48.908 062 18290.71 70.03 52203.88 88888.00 2011-03-03 13:18:49.408 062 18290.79 70.02 52203.91 88888.00 2011-03-03 13:18:49.908 062 18290.84 69.94 52203.85 88888.00 2011-03-03 13:18:50.408 062 18290.87 69.78 52203.80 88888.00 2011-03-03 13:18:50.908 062 18290.91 69.70 52203.98 88888.00 2011-03-03 13:18:51.408 062 18290.91 69.66 52203.89 88888.00 2011-03-03 13:18:51.908 062 18290.94 69.61 52203.85 88888.00 2011-03-03 13:18:52.408 062 18290.91 69.66 52203.88 88888.00 2011-03-03 13:18:52.908 062 18290.98 69.69 52203.85 88888.00 2011-03-03 13:18:53.408 062 18291.02 69.57 52203.82 88888.00 2011-03-03 13:18:53.908 062 18291.16 69.51 52203.75 88888.00 2011-03-03 13:18:54.408 062 18291.10 69.40 52203.68 88888.00 2011-03-03 13:18:54.908 062 18291.03 69.38 52203.57 88888.00 2011-03-03 13:18:55.408 062 18291.03 69.36 52203.63 88888.00 2011-03-03 13:18:55.908 062 18291.12 69.31 52203.77 88888.00 2011-03-03 13:18:56.408 062 18291.15 69.29 52203.77 88888.00 2011-03-03 13:18:56.908 062 18291.08 69.30 52203.72 88888.00 2011-03-03 13:18:57.408 062 18290.88 69.24 52203.69 88888.00 2011-03-03 13:18:57.908 062 18290.77 69.22 52203.57 88888.00 2011-03-03 13:18:58.408 062 18290.67 69.09 52203.62 88888.00 2011-03-03 13:18:58.908 062 18290.57 69.00 52203.60 88888.00 2011-03-03 13:18:59.408 062 18290.55 68.97 52203.64 88888.00 2011-03-03 13:18:59.908 062 18290.55 68.87 52203.72 88888.00 2011-03-03 13:19:00.408 062 18290.50 68.87 52203.66 88888.00 2011-03-03 13:19:00.908 062 18290.57 68.77 52203.54 88888.00 2011-03-03 13:19:01.408 062 18290.51 68.63 52203.51 88888.00 2011-03-03 13:19:01.908 062 18290.59 68.56 52203.56 88888.00 2011-03-03 13:19:02.408 062 18290.54 68.51 52203.60 88888.00 2011-03-03 13:19:02.908 062 18290.51 68.42 52203.59 88888.00 2011-03-03 13:19:03.408 062 18290.40 68.49 52203.63 88888.00 2011-03-03 13:19:03.908 062 18290.37 68.52 52203.48 88888.00 2011-03-03 13:19:04.408 062 18290.41 68.49 52203.39 88888.00 2011-03-03 13:19:04.908 062 18290.38 68.45 52203.41 88888.00 2011-03-03 13:19:05.408 062 18290.38 68.40 52203.54 88888.00 2011-03-03 13:19:05.908 062 18290.39 68.35 52203.45 88888.00 2011-03-03 13:19:06.408 062 18290.32 68.37 52203.36 88888.00 2011-03-03 13:19:06.908 062 18290.33 68.29 52203.37 88888.00 2011-03-03 13:19:07.408 062 18290.35 68.28 52203.36 88888.00 2011-03-03 13:19:07.908 062 18290.29 68.35 52203.40 88888.00 2011-03-03 13:19:08.408 062 18290.17 68.36 52203.48 88888.00 2011-03-03 13:19:08.908 062 18290.12 68.28 52203.57 88888.00 2011-03-03 13:19:09.408 062 18290.18 68.36 52203.51 88888.00 2011-03-03 13:19:09.908 062 18290.16 68.39 52203.46 88888.00 2011-03-03 13:19:10.408 062 18290.05 68.38 52203.50 88888.00 2011-03-03 13:19:10.908 062 18290.04 68.35 52203.56 88888.00 2011-03-03 13:19:11.408 062 18289.91 68.42 52203.52 88888.00 2011-03-03 13:19:11.908 062 18289.81 68.54 52203.47 88888.00 2011-03-03 13:19:12.408 062 18289.70 68.49 52203.58 88888.00 2011-03-03 13:19:12.908 062 18289.62 68.47 52203.64 88888.00 2011-03-03 13:19:13.408 062 18289.57 68.56 52203.58 88888.00 2011-03-03 13:19:13.908 062 18289.50 68.68 52203.58 88888.00 2011-03-03 13:19:14.408 062 18289.46 68.76 52203.64 88888.00 2011-03-03 13:19:14.908 062 18289.41 68.84 52203.60 88888.00 2011-03-03 13:19:15.408 062 18289.23 68.78 52203.57 88888.00 2011-03-03 13:19:15.908 062 18289.18 68.85 52203.65 88888.00 2011-03-03 13:19:16.408 062 18289.21 68.93 52203.70 88888.00 2011-03-03 13:19:16.908 062 18289.17 69.01 52203.65 88888.00 2011-03-03 13:19:17.408 062 18289.18 69.07 52203.63 88888.00 2011-03-03 13:19:17.908 062 18289.13 69.14 52203.63 88888.00 2011-03-03 13:19:18.408 062 18288.95 69.24 52203.63 88888.00 2011-03-03 13:19:18.908 062 18288.98 69.25 52203.71 88888.00 2011-03-03 13:19:19.408 062 18288.87 69.24 52203.82 88888.00 2011-03-03 13:19:19.908 062 18288.84 69.34 52203.82 88888.00 2011-03-03 13:19:20.408 062 18288.83 69.45 52203.83 88888.00 2011-03-03 13:19:20.908 062 18288.76 69.51 52203.76 88888.00 2011-03-03 13:19:21.408 062 18288.63 69.58 52203.71 88888.00 2011-03-03 13:19:21.908 062 18288.64 69.61 52203.75 88888.00 2011-03-03 13:19:22.408 062 18288.71 69.57 52203.72 88888.00 2011-03-03 13:19:22.908 062 18288.55 69.54 52203.64 88888.00 2011-03-03 13:19:23.408 062 18288.55 69.59 52203.58 88888.00 2011-03-03 13:19:23.908 062 18288.59 69.62 52203.71 88888.00 2011-03-03 13:19:24.408 062 18288.62 69.68 52203.69 88888.00 2011-03-03 13:19:24.908 062 18288.65 69.74 52203.61 88888.00 2011-03-03 13:19:25.408 062 18288.65 69.82 52203.62 88888.00 2011-03-03 13:19:25.908 062 18288.59 69.88 52203.73 88888.00 2011-03-03 13:19:26.408 062 18288.70 69.95 52203.75 88888.00 2011-03-03 13:19:26.908 062 18288.65 69.98 52203.73 88888.00 2011-03-03 13:19:27.408 062 18288.59 70.05 52203.78 88888.00 2011-03-03 13:19:27.908 062 18288.65 70.10 52203.87 88888.00 2011-03-03 13:19:28.408 062 18288.75 70.18 52203.84 88888.00 2011-03-03 13:19:28.908 062 18288.83 70.25 52203.93 88888.00 2011-03-03 13:19:29.408 062 18288.73 70.28 52203.94 88888.00 2011-03-03 13:19:29.908 062 18288.75 70.27 52203.83 88888.00 2011-03-03 13:19:30.408 062 18288.87 70.27 52203.81 88888.00 2011-03-03 13:19:30.908 062 18288.77 70.26 52203.77 88888.00 2011-03-03 13:19:31.408 062 18288.72 70.27 52203.81 88888.00 2011-03-03 13:19:31.908 062 18288.77 70.32 52203.77 88888.00 2011-03-03 13:19:32.408 062 18288.77 70.39 52203.82 88888.00 2011-03-03 13:19:32.908 062 18288.67 70.35 52203.82 88888.00 2011-03-03 13:19:33.408 062 18288.63 70.42 52203.99 88888.00 2011-03-03 13:19:33.908 062 18288.64 70.47 52204.01 88888.00 2011-03-03 13:19:34.408 062 18288.69 70.46 52204.13 88888.00 2011-03-03 13:19:34.908 062 18288.76 70.52 52204.23 88888.00 2011-03-03 13:19:35.408 062 18288.81 70.59 52204.00 88888.00 2011-03-03 13:19:35.908 062 18288.72 70.62 52203.99 88888.00 2011-03-03 13:19:36.408 062 18288.66 70.64 52204.10 88888.00 2011-03-03 13:19:36.908 062 18288.66 70.73 52204.22 88888.00 2011-03-03 13:19:37.408 062 18288.56 70.76 52204.24 88888.00 2011-03-03 13:19:37.908 062 18288.70 70.75 52204.28 88888.00 2011-03-03 13:19:38.408 062 18288.76 70.73 52204.28 88888.00 2011-03-03 13:19:38.908 062 18288.80 70.71 52204.27 88888.00 2011-03-03 13:19:39.408 062 18288.83 70.75 52204.33 88888.00 2011-03-03 13:19:39.908 062 18288.82 70.77 52204.22 88888.00 2011-03-03 13:19:40.408 062 18288.72 70.71 52203.98 88888.00 2011-03-03 13:19:40.908 062 18288.77 70.62 52203.94 88888.00 2011-03-03 13:19:41.408 062 18288.88 70.70 52204.05 88888.00 2011-03-03 13:19:41.908 062 18288.87 70.77 52203.98 88888.00 2011-03-03 13:19:42.408 062 18288.88 70.80 52203.80 88888.00 2011-03-03 13:19:42.908 062 18288.94 70.79 52203.74 88888.00 2011-03-03 13:19:43.408 062 18288.75 70.80 52203.75 88888.00 2011-03-03 13:19:43.908 062 18288.85 70.88 52203.81 88888.00 2011-03-03 13:19:44.408 062 18289.07 70.80 52203.72 88888.00 2011-03-03 13:19:44.908 062 18289.05 70.81 52203.69 88888.00 2011-03-03 13:19:45.408 062 18288.92 70.77 52203.64 88888.00 2011-03-03 13:19:45.908 062 18288.89 70.74 52203.81 88888.00 2011-03-03 13:19:46.408 062 18288.96 70.79 52203.88 88888.00 2011-03-03 13:19:46.908 062 18288.85 70.88 52203.92 88888.00 2011-03-03 13:19:47.408 062 18288.80 70.94 52204.03 88888.00 2011-03-03 13:19:47.908 062 18288.62 70.98 52204.03 88888.00 2011-03-03 13:19:48.408 062 18288.64 71.04 52204.07 88888.00 2011-03-03 13:19:48.908 062 18288.82 71.00 52204.16 88888.00 2011-03-03 13:19:49.408 062 18288.70 71.05 52204.15 88888.00 2011-03-03 13:19:49.908 062 18288.73 71.03 52204.22 88888.00 2011-03-03 13:19:50.408 062 18288.76 71.00 52204.28 88888.00 2011-03-03 13:19:50.908 062 18288.76 71.00 52204.21 88888.00 2011-03-03 13:19:51.408 062 18288.69 71.10 52204.29 88888.00 2011-03-03 13:19:51.908 062 18288.75 71.11 52204.40 88888.00 2011-03-03 13:19:52.408 062 18288.78 71.13 52204.43 88888.00 2011-03-03 13:19:52.908 062 18288.76 71.06 52204.43 88888.00 2011-03-03 13:19:53.408 062 18288.85 71.11 52204.44 88888.00 2011-03-03 13:19:53.908 062 18289.00 71.22 52204.42 88888.00 2011-03-03 13:19:54.408 062 18289.03 71.25 52204.43 88888.00 2011-03-03 13:19:54.908 062 18288.97 71.25 52204.51 88888.00 2011-03-03 13:19:55.408 062 18289.03 71.23 52204.51 88888.00 2011-03-03 13:19:55.908 062 18288.97 71.28 52204.33 88888.00 2011-03-03 13:19:56.408 062 18288.95 71.22 52204.28 88888.00 2011-03-03 13:19:56.908 062 18288.93 71.04 52204.31 88888.00 2011-03-03 13:19:57.408 062 18288.99 70.93 52204.33 88888.00 2011-03-03 13:19:57.908 062 18289.12 70.90 52204.27 88888.00 2011-03-03 13:19:58.408 062 18289.15 71.03 52204.24 88888.00 2011-03-03 13:19:58.908 062 18289.06 71.13 52204.32 88888.00 2011-03-03 13:19:59.408 062 18289.06 71.07 52204.21 88888.00 2011-03-03 13:19:59.908 062 18289.04 71.00 52204.07 88888.00 2011-03-03 13:20:00.408 062 18289.13 70.93 52204.03 88888.00 2011-03-03 13:20:00.908 062 18289.26 70.89 52203.97 88888.00 2011-03-03 13:20:01.408 062 18289.26 70.90 52203.86 88888.00 2011-03-03 13:20:01.908 062 18289.21 70.90 52203.76 88888.00 2011-03-03 13:20:02.408 062 18289.30 70.86 52203.96 88888.00 2011-03-03 13:20:02.908 062 18289.41 70.80 52203.96 88888.00 2011-03-03 13:20:03.408 062 18289.39 70.78 52203.96 88888.00 2011-03-03 13:20:03.908 062 18289.35 70.84 52203.91 88888.00 2011-03-03 13:20:04.408 062 18289.43 70.80 52203.89 88888.00 2011-03-03 13:20:04.908 062 18289.47 70.74 52203.95 88888.00 2011-03-03 13:20:05.408 062 18289.43 70.68 52203.96 88888.00 2011-03-03 13:20:05.908 062 18289.43 70.70 52203.91 88888.00 2011-03-03 13:20:06.408 062 18289.38 70.76 52203.98 88888.00 2011-03-03 13:20:06.908 062 18289.43 70.66 52204.07 88888.00 2011-03-03 13:20:07.408 062 18289.36 70.59 52204.08 88888.00 2011-03-03 13:20:07.908 062 18289.32 70.61 52204.05 88888.00 2011-03-03 13:20:08.408 062 18289.32 70.67 52204.01 88888.00 2011-03-03 13:20:08.908 062 18289.32 70.63 52204.00 88888.00 2011-03-03 13:20:09.408 062 18289.39 70.63 52203.97 88888.00 2011-03-03 13:20:09.908 062 18289.38 70.67 52204.01 88888.00 2011-03-03 13:20:10.408 062 18289.34 70.70 52204.09 88888.00 2011-03-03 13:20:10.908 062 18289.35 70.70 52204.10 88888.00 2011-03-03 13:20:11.408 062 18289.39 70.72 52204.04 88888.00 2011-03-03 13:20:11.908 062 18289.46 70.72 52204.12 88888.00 2011-03-03 13:20:12.408 062 18289.41 70.73 52204.03 88888.00 2011-03-03 13:20:12.908 062 18289.43 70.74 52203.98 88888.00 2011-03-03 13:20:13.408 062 18289.36 70.74 52203.91 88888.00 2011-03-03 13:20:13.908 062 18289.32 70.77 52203.85 88888.00 2011-03-03 13:20:14.408 062 18289.41 70.85 52203.92 88888.00 2011-03-03 13:20:14.908 062 18289.43 70.80 52203.87 88888.00 2011-03-03 13:20:15.408 062 18289.56 70.77 52203.86 88888.00 2011-03-03 13:20:15.908 062 18289.58 70.74 52203.89 88888.00 2011-03-03 13:20:16.408 062 18289.41 70.70 52203.89 88888.00 2011-03-03 13:20:16.908 062 18289.42 70.70 52203.96 88888.00 2011-03-03 13:20:17.408 062 18289.42 70.78 52203.96 88888.00 2011-03-03 13:20:17.908 062 18289.58 70.78 52204.10 88888.00 2011-03-03 13:20:18.408 062 18289.60 70.74 52204.08 88888.00 2011-03-03 13:20:18.908 062 18289.65 70.60 52203.97 88888.00 2011-03-03 13:20:19.408 062 18289.58 70.64 52203.94 88888.00 2011-03-03 13:20:19.908 062 18289.58 70.62 52203.95 88888.00 2011-03-03 13:20:20.408 062 18289.61 70.59 52203.88 88888.00 2011-03-03 13:20:20.908 062 18289.60 70.61 52203.88 88888.00 2011-03-03 13:20:21.408 062 18289.58 70.56 52203.80 88888.00 2011-03-03 13:20:21.908 062 18289.51 70.62 52203.75 88888.00 2011-03-03 13:20:22.408 062 18289.56 70.64 52203.74 88888.00 2011-03-03 13:20:22.908 062 18289.60 70.56 52203.72 88888.00 2011-03-03 13:20:23.408 062 18289.58 70.52 52203.70 88888.00 2011-03-03 13:20:23.908 062 18289.51 70.53 52203.66 88888.00 2011-03-03 13:20:24.408 062 18289.57 70.55 52203.66 88888.00 2011-03-03 13:20:24.908 062 18289.59 70.61 52203.69 88888.00 2011-03-03 13:20:25.408 062 18289.63 70.62 52203.73 88888.00 2011-03-03 13:20:25.908 062 18289.71 70.59 52203.81 88888.00 2011-03-03 13:20:26.408 062 18289.71 70.52 52203.78 88888.00 2011-03-03 13:20:26.908 062 18289.68 70.59 52203.76 88888.00 2011-03-03 13:20:27.408 062 18289.71 70.64 52203.78 88888.00 2011-03-03 13:20:27.908 062 18289.68 70.61 52203.84 88888.00 2011-03-03 13:20:28.408 062 18289.63 70.57 52203.88 88888.00 2011-03-03 13:20:28.908 062 18289.61 70.60 52203.88 88888.00 2011-03-03 13:20:29.408 062 18289.56 70.63 52203.85 88888.00 2011-03-03 13:20:29.908 062 18289.59 70.65 52203.77 88888.00 2011-03-03 13:20:30.408 062 18289.58 70.53 52203.84 88888.00 2011-03-03 13:20:30.908 062 18289.56 70.42 52203.95 88888.00 2011-03-03 13:20:31.408 062 18289.59 70.45 52203.97 88888.00 2011-03-03 13:20:31.908 062 18289.51 70.45 52203.91 88888.00 2011-03-03 13:20:32.408 062 18289.54 70.40 52203.94 88888.00 2011-03-03 13:20:32.908 062 18289.48 70.34 52204.13 88888.00 2011-03-03 13:20:33.408 062 18289.46 70.36 52204.12 88888.00 2011-03-03 13:20:33.908 062 18289.30 70.36 52204.03 88888.00 2011-03-03 13:20:34.408 062 18289.27 70.33 52203.91 88888.00 2011-03-03 13:20:34.908 062 18289.26 70.23 52203.82 88888.00 2011-03-03 13:20:35.408 062 18289.19 70.14 52203.74 88888.00 2011-03-03 13:20:35.908 062 18289.17 70.11 52203.82 88888.00 2011-03-03 13:20:36.408 062 18289.06 70.07 52203.81 88888.00 2011-03-03 13:20:36.908 062 18289.14 70.00 52203.81 88888.00 2011-03-03 13:20:37.408 062 18289.05 70.01 52203.73 88888.00 2011-03-03 13:20:37.908 062 18289.00 70.07 52203.73 88888.00 2011-03-03 13:20:38.408 062 18288.94 70.15 52203.70 88888.00 2011-03-03 13:20:38.908 062 18288.92 70.06 52203.62 88888.00 2011-03-03 13:20:39.408 062 18288.81 69.97 52203.71 88888.00 2011-03-03 13:20:39.908 062 18288.81 69.96 52203.81 88888.00 2011-03-03 13:20:40.408 062 18288.69 70.01 52203.83 88888.00 2011-03-03 13:20:40.908 062 18288.61 70.08 52203.78 88888.00 2011-03-03 13:20:41.408 062 18288.51 70.13 52203.78 88888.00 2011-03-03 13:20:41.908 062 18288.37 70.18 52203.88 88888.00 2011-03-03 13:20:42.408 062 18288.34 70.10 52203.87 88888.00 2011-03-03 13:20:42.908 062 18288.30 70.06 52203.81 88888.00 2011-03-03 13:20:43.408 062 18288.33 70.12 52203.78 88888.00 2011-03-03 13:20:43.908 062 18288.36 70.12 52203.82 88888.00 2011-03-03 13:20:44.408 062 18288.32 70.13 52203.86 88888.00 2011-03-03 13:20:44.908 062 18288.21 70.13 52203.82 88888.00 2011-03-03 13:20:45.408 062 18288.17 70.12 52203.88 88888.00 2011-03-03 13:20:45.908 062 18288.21 70.08 52203.94 88888.00 2011-03-03 13:20:46.408 062 18288.18 70.10 52204.00 88888.00 2011-03-03 13:20:46.908 062 18288.12 70.15 52203.84 88888.00 2011-03-03 13:20:47.408 062 18288.10 70.08 52203.85 88888.00 2011-03-03 13:20:47.908 062 18288.15 70.06 52203.78 88888.00 2011-03-03 13:20:48.408 062 18288.11 70.12 52203.86 88888.00 2011-03-03 13:20:48.908 062 18288.16 70.18 52203.88 88888.00 2011-03-03 13:20:49.408 062 18288.30 70.20 52203.88 88888.00 2011-03-03 13:20:49.908 062 18288.33 70.15 52203.92 88888.00 2011-03-03 13:20:50.408 062 18288.30 70.10 52203.89 88888.00 2011-03-03 13:20:50.908 062 18288.10 70.08 52203.84 88888.00 2011-03-03 13:20:51.408 062 18288.13 70.06 52203.78 88888.00 2011-03-03 13:20:51.908 062 18288.15 70.11 52203.81 88888.00 2011-03-03 13:20:52.408 062 18288.13 70.20 52203.88 88888.00 2011-03-03 13:20:52.908 062 18288.19 70.12 52203.84 88888.00 2011-03-03 13:20:53.408 062 18288.21 70.13 52203.83 88888.00 2011-03-03 13:20:53.908 062 18288.19 70.16 52203.91 88888.00 2011-03-03 13:20:54.408 062 18288.12 70.10 52203.92 88888.00 2011-03-03 13:20:54.908 062 18288.11 70.12 52203.92 88888.00 2011-03-03 13:20:55.408 062 18287.93 70.09 52203.85 88888.00 2011-03-03 13:20:55.908 062 18287.97 70.04 52203.83 88888.00 2011-03-03 13:20:56.408 062 18287.99 70.09 52203.87 88888.00 2011-03-03 13:20:56.908 062 18287.94 70.14 52203.84 88888.00 2011-03-03 13:20:57.408 062 18287.83 70.25 52203.97 88888.00 2011-03-03 13:20:57.908 062 18287.73 70.29 52203.98 88888.00 2011-03-03 13:20:58.408 062 18287.58 70.15 52203.97 88888.00 2011-03-03 13:20:58.908 062 18287.69 70.11 52204.01 88888.00 2011-03-03 13:20:59.408 062 18287.75 70.10 52204.15 88888.00 2011-03-03 13:20:59.908 062 18287.65 70.14 52204.04 88888.00 2011-03-03 13:21:00.408 062 18287.73 70.16 52203.98 88888.00 2011-03-03 13:21:00.908 062 18287.74 70.20 52204.06 88888.00 2011-03-03 13:21:01.408 062 18287.67 70.22 52204.15 88888.00 2011-03-03 13:21:01.908 062 18287.65 70.25 52204.17 88888.00 2011-03-03 13:21:02.408 062 18287.74 70.24 52204.23 88888.00 2011-03-03 13:21:02.908 062 18287.76 70.25 52204.21 88888.00 2011-03-03 13:21:03.408 062 18287.88 70.23 52204.24 88888.00 2011-03-03 13:21:03.908 062 18287.93 70.24 52204.24 88888.00 2011-03-03 13:21:04.408 062 18287.96 70.28 52204.23 88888.00 2011-03-03 13:21:04.908 062 18287.94 70.32 52204.16 88888.00 2011-03-03 13:21:05.408 062 18288.07 70.37 52204.23 88888.00 2011-03-03 13:21:05.908 062 18288.23 70.31 52204.33 88888.00 2011-03-03 13:21:06.408 062 18288.19 70.36 52204.40 88888.00 2011-03-03 13:21:06.908 062 18288.21 70.45 52204.44 88888.00 2011-03-03 13:21:07.408 062 18288.31 70.47 52204.31 88888.00 2011-03-03 13:21:07.908 062 18288.41 70.42 52204.31 88888.00 2011-03-03 13:21:08.408 062 18288.41 70.41 52204.29 88888.00 2011-03-03 13:21:08.908 062 18288.38 70.47 52204.10 88888.00 2011-03-03 13:21:09.408 062 18288.27 70.52 52204.22 88888.00 2011-03-03 13:21:09.908 062 18288.31 70.47 52204.27 88888.00 2011-03-03 13:21:10.408 062 18288.44 70.47 52204.32 88888.00 2011-03-03 13:21:10.908 062 18288.53 70.52 52204.38 88888.00 2011-03-03 13:21:11.408 062 18288.62 70.59 52204.36 88888.00 2011-03-03 13:21:11.908 062 18288.65 70.67 52204.38 88888.00 2011-03-03 13:21:12.408 062 18288.74 70.69 52204.42 88888.00 2011-03-03 13:21:12.908 062 18288.85 70.65 52204.50 88888.00 2011-03-03 13:21:13.408 062 18288.84 70.68 52204.47 88888.00 2011-03-03 13:21:13.908 062 18288.85 70.74 52204.43 88888.00 2011-03-03 13:21:14.408 062 18288.92 70.90 52204.56 88888.00 2011-03-03 13:21:14.908 062 18288.92 70.90 52204.54 88888.00 2011-03-03 13:21:15.408 062 18288.96 70.85 52204.49 88888.00 2011-03-03 13:21:15.908 062 18289.06 70.90 52204.43 88888.00 2011-03-03 13:21:16.408 062 18289.15 70.98 52204.33 88888.00 2011-03-03 13:21:16.908 062 18289.06 71.02 52204.42 88888.00 2011-03-03 13:21:17.408 062 18289.06 71.06 52204.51 88888.00 2011-03-03 13:21:17.908 062 18289.12 71.03 52204.54 88888.00 2011-03-03 13:21:18.408 062 18289.13 71.06 52204.49 88888.00 2011-03-03 13:21:18.908 062 18289.24 71.18 52204.49 88888.00 2011-03-03 13:21:19.408 062 18289.23 71.28 52204.51 88888.00 2011-03-03 13:21:19.908 062 18289.23 71.27 52204.51 88888.00 2011-03-03 13:21:20.408 062 18289.28 71.29 52204.47 88888.00 2011-03-03 13:21:20.908 062 18289.38 71.23 52204.53 88888.00 2011-03-03 13:21:21.408 062 18289.49 71.27 52204.61 88888.00 2011-03-03 13:21:21.908 062 18289.49 71.42 52204.61 88888.00 2011-03-03 13:21:22.408 062 18289.52 71.41 52204.49 88888.00 2011-03-03 13:21:22.908 062 18289.54 71.44 52204.49 88888.00 2011-03-03 13:21:23.408 062 18289.60 71.55 52204.63 88888.00 2011-03-03 13:21:23.908 062 18289.64 71.60 52204.65 88888.00 2011-03-03 13:21:24.408 062 18289.70 71.62 52204.57 88888.00 2011-03-03 13:21:24.908 062 18289.71 71.67 52204.59 88888.00 2011-03-03 13:21:25.408 062 18289.76 71.70 52204.62 88888.00 2011-03-03 13:21:25.908 062 18289.74 71.71 52204.58 88888.00 2011-03-03 13:21:26.408 062 18289.76 71.73 52204.51 88888.00 2011-03-03 13:21:26.908 062 18289.76 71.80 52204.50 88888.00 2011-03-03 13:21:27.408 062 18289.73 71.75 52204.44 88888.00 2011-03-03 13:21:27.908 062 18289.85 71.77 52204.46 88888.00 2011-03-03 13:21:28.408 062 18289.90 71.84 52204.49 88888.00 2011-03-03 13:21:28.908 062 18289.99 71.87 52204.44 88888.00 2011-03-03 13:21:29.408 062 18289.97 71.82 52204.35 88888.00 2011-03-03 13:21:29.908 062 18290.05 71.68 52204.47 88888.00 2011-03-03 13:21:30.408 062 18290.15 71.60 52204.52 88888.00 2011-03-03 13:21:30.908 062 18290.21 71.68 52204.39 88888.00 2011-03-03 13:21:31.408 062 18290.12 71.84 52204.46 88888.00 2011-03-03 13:21:31.908 062 18290.06 71.96 52204.51 88888.00 2011-03-03 13:21:32.408 062 18290.08 71.95 52204.44 88888.00 2011-03-03 13:21:32.908 062 18290.07 71.94 52204.30 88888.00 2011-03-03 13:21:33.408 062 18290.05 71.91 52204.29 88888.00 2011-03-03 13:21:33.908 062 18289.99 71.90 52204.36 88888.00 2011-03-03 13:21:34.408 062 18290.00 71.86 52204.24 88888.00 2011-03-03 13:21:34.908 062 18290.07 71.88 52204.21 88888.00 2011-03-03 13:21:35.408 062 18290.02 71.96 52204.20 88888.00 2011-03-03 13:21:35.908 062 18290.00 72.00 52204.21 88888.00 2011-03-03 13:21:36.408 062 18290.07 72.04 52204.09 88888.00 2011-03-03 13:21:36.908 062 18290.12 72.05 52204.13 88888.00 2011-03-03 13:21:37.408 062 18290.19 72.01 52204.22 88888.00 2011-03-03 13:21:37.908 062 18290.26 72.04 52204.17 88888.00 2011-03-03 13:21:38.408 062 18290.30 72.07 52204.21 88888.00 2011-03-03 13:21:38.908 062 18290.32 72.05 52204.24 88888.00 2011-03-03 13:21:39.408 062 18290.45 71.97 52204.22 88888.00 2011-03-03 13:21:39.908 062 18290.51 71.95 52204.17 88888.00 2011-03-03 13:21:40.408 062 18290.48 72.02 52204.16 88888.00 2011-03-03 13:21:40.908 062 18290.47 71.98 52204.16 88888.00 2011-03-03 13:21:41.408 062 18290.55 72.04 52204.12 88888.00 2011-03-03 13:21:41.908 062 18290.64 72.19 52204.10 88888.00 2011-03-03 13:21:42.408 062 18290.76 72.26 52204.19 88888.00 2011-03-03 13:21:42.908 062 18290.75 72.23 52204.20 88888.00 2011-03-03 13:21:43.408 062 18290.81 72.24 52204.27 88888.00 2011-03-03 13:21:43.908 062 18290.94 72.26 52204.15 88888.00 2011-03-03 13:21:44.408 062 18290.98 72.20 52204.13 88888.00 2011-03-03 13:21:44.908 062 18290.99 72.14 52204.31 88888.00 2011-03-03 13:21:45.408 062 18291.13 72.15 52204.33 88888.00 2011-03-03 13:21:45.908 062 18291.27 72.12 52204.41 88888.00 2011-03-03 13:21:46.408 062 18291.25 72.08 52204.38 88888.00 2011-03-03 13:21:46.908 062 18291.20 72.10 52204.28 88888.00 2011-03-03 13:21:47.408 062 18291.26 72.14 52204.23 88888.00 2011-03-03 13:21:47.908 062 18291.37 72.18 52204.28 88888.00 2011-03-03 13:21:48.408 062 18291.37 72.22 52204.38 88888.00 2011-03-03 13:21:48.908 062 18291.44 72.18 52204.31 88888.00 2011-03-03 13:21:49.408 062 18291.53 72.20 52204.24 88888.00 2011-03-03 13:21:49.908 062 18291.49 72.20 52204.28 88888.00 2011-03-03 13:21:50.408 062 18291.51 72.27 52204.18 88888.00 2011-03-03 13:21:50.908 062 18291.55 72.23 52204.24 88888.00 2011-03-03 13:21:51.408 062 18291.48 72.26 52204.32 88888.00 2011-03-03 13:21:51.908 062 18291.55 72.35 52204.34 88888.00 2011-03-03 13:21:52.408 062 18291.52 72.37 52204.30 88888.00 2011-03-03 13:21:52.908 062 18291.51 72.34 52204.20 88888.00 2011-03-03 13:21:53.408 062 18291.45 72.45 52204.17 88888.00 2011-03-03 13:21:53.908 062 18291.53 72.47 52204.26 88888.00 2011-03-03 13:21:54.408 062 18291.49 72.49 52204.30 88888.00 2011-03-03 13:21:54.908 062 18291.32 72.54 52204.36 88888.00 2011-03-03 13:21:55.408 062 18291.32 72.53 52204.39 88888.00 2011-03-03 13:21:55.908 062 18291.25 72.47 52204.38 88888.00 2011-03-03 13:21:56.408 062 18291.19 72.47 52204.39 88888.00 2011-03-03 13:21:56.908 062 18291.21 72.40 52204.33 88888.00 2011-03-03 13:21:57.408 062 18291.10 72.32 52204.31 88888.00 2011-03-03 13:21:57.908 062 18291.10 72.31 52204.36 88888.00 2011-03-03 13:21:58.408 062 18291.21 72.23 52204.21 88888.00 2011-03-03 13:21:58.908 062 18291.21 72.24 52204.13 88888.00 2011-03-03 13:21:59.408 062 18291.16 72.25 52204.07 88888.00 2011-03-03 13:21:59.908 062 18291.21 72.18 52204.07 88888.00 2011-03-03 13:22:00.408 062 18291.23 72.11 52204.21 88888.00 2011-03-03 13:22:00.908 062 18291.26 72.15 52204.28 88888.00 2011-03-03 13:22:01.408 062 18291.26 72.03 52204.15 88888.00 2011-03-03 13:22:01.908 062 18291.31 72.05 52204.08 88888.00 2011-03-03 13:22:02.408 062 18291.38 72.02 52204.07 88888.00 2011-03-03 13:22:02.908 062 18291.34 71.96 52204.11 88888.00 2011-03-03 13:22:03.408 062 18291.43 71.97 52204.07 88888.00 2011-03-03 13:22:03.908 062 18291.44 71.96 52204.06 88888.00 2011-03-03 13:22:04.408 062 18291.34 71.88 52204.13 88888.00 2011-03-03 13:22:04.908 062 18291.36 71.89 52204.05 88888.00 2011-03-03 13:22:05.408 062 18291.38 71.92 52204.07 88888.00 2011-03-03 13:22:05.908 062 18291.43 72.00 52204.06 88888.00 2011-03-03 13:22:06.408 062 18291.31 71.96 52204.00 88888.00 2011-03-03 13:22:06.908 062 18291.24 71.97 52204.07 88888.00 2011-03-03 13:22:07.408 062 18291.20 71.90 52204.17 88888.00 2011-03-03 13:22:07.908 062 18291.15 71.79 52204.27 88888.00 2011-03-03 13:22:08.408 062 18291.17 71.77 52204.22 88888.00 2011-03-03 13:22:08.908 062 18291.05 71.77 52204.21 88888.00 2011-03-03 13:22:09.408 062 18290.95 71.79 52204.30 88888.00 2011-03-03 13:22:09.908 062 18290.97 71.86 52204.34 88888.00 2011-03-03 13:22:10.408 062 18291.03 71.85 52204.45 88888.00 2011-03-03 13:22:10.908 062 18290.94 71.77 52204.45 88888.00 2011-03-03 13:22:11.408 062 18290.89 71.62 52204.35 88888.00 2011-03-03 13:22:11.908 062 18290.81 71.58 52204.42 88888.00 2011-03-03 13:22:12.408 062 18290.83 71.57 52204.51 88888.00 2011-03-03 13:22:12.908 062 18291.17 71.47 52204.56 88888.00 2011-03-03 13:22:13.408 062 18291.04 71.38 52204.51 88888.00 2011-03-03 13:22:13.908 062 18290.78 71.33 52204.51 88888.00 2011-03-03 13:22:14.408 062 18290.68 71.30 52204.57 88888.00 2011-03-03 13:22:14.908 062 18290.76 71.15 52204.65 88888.00 2011-03-03 13:22:15.408 062 18290.78 71.12 52204.68 88888.00 2011-03-03 13:22:15.908 062 18290.89 71.14 52204.70 88888.00 2011-03-03 13:22:16.408 062 18290.82 71.11 52204.78 88888.00 2011-03-03 13:22:16.908 062 18290.81 71.07 52204.84 88888.00 2011-03-03 13:22:17.408 062 18290.77 71.01 52204.84 88888.00 2011-03-03 13:22:17.908 062 18290.77 70.85 52204.76 88888.00 2011-03-03 13:22:18.408 062 18290.75 70.81 52204.62 88888.00 2011-03-03 13:22:18.908 062 18290.81 70.82 52204.69 88888.00 2011-03-03 13:22:19.408 062 18290.91 70.78 52204.74 88888.00 2011-03-03 13:22:19.908 062 18291.00 70.64 52204.71 88888.00 2011-03-03 13:22:20.408 062 18291.04 70.62 52204.78 88888.00 2011-03-03 13:22:20.908 062 18291.05 70.60 52204.71 88888.00 2011-03-03 13:22:21.408 062 18291.00 70.45 52204.67 88888.00 2011-03-03 13:22:21.908 062 18291.08 70.36 52204.77 88888.00 2011-03-03 13:22:22.408 062 18291.13 70.26 52204.75 88888.00 2011-03-03 13:22:22.908 062 18291.16 70.24 52204.67 88888.00 2011-03-03 13:22:23.408 062 18291.23 70.21 52204.59 88888.00 2011-03-03 13:22:23.908 062 18291.21 70.09 52204.69 88888.00 2011-03-03 13:22:24.408 062 18291.20 70.09 52204.75 88888.00 2011-03-03 13:22:24.908 062 18291.15 70.18 52204.73 88888.00 2011-03-03 13:22:25.408 062 18291.14 70.09 52204.70 88888.00 2011-03-03 13:22:25.908 062 18291.05 70.15 52204.84 88888.00 2011-03-03 13:22:26.408 062 18291.05 70.21 52204.84 88888.00 2011-03-03 13:22:26.908 062 18291.04 70.11 52204.88 88888.00 2011-03-03 13:22:27.408 062 18291.05 70.01 52204.86 88888.00 2011-03-03 13:22:27.908 062 18291.05 70.03 52204.77 88888.00 2011-03-03 13:22:28.408 062 18290.83 70.00 52204.77 88888.00 2011-03-03 13:22:28.908 062 18290.87 70.06 52204.73 88888.00 2011-03-03 13:22:29.408 062 18290.82 70.00 52204.71 88888.00 2011-03-03 13:22:29.908 062 18290.73 69.96 52204.73 88888.00 2011-03-03 13:22:30.408 062 18290.73 69.87 52204.80 88888.00 2011-03-03 13:22:30.908 062 18290.61 69.87 52204.87 88888.00 2011-03-03 13:22:31.408 062 18290.52 69.90 52204.93 88888.00 2011-03-03 13:22:31.908 062 18290.46 69.85 52204.98 88888.00 2011-03-03 13:22:32.408 062 18290.34 69.72 52205.00 88888.00 2011-03-03 13:22:32.908 062 18290.29 69.70 52204.94 88888.00 2011-03-03 13:22:33.408 062 18290.38 69.64 52204.93 88888.00 2011-03-03 13:22:33.908 062 18290.44 69.59 52204.99 88888.00 2011-03-03 13:22:34.408 062 18290.43 69.56 52204.94 88888.00 2011-03-03 13:22:34.908 062 18290.36 69.49 52204.97 88888.00 2011-03-03 13:22:35.408 062 18290.32 69.46 52204.99 88888.00 2011-03-03 13:22:35.908 062 18290.36 69.40 52205.02 88888.00 2011-03-03 13:22:36.408 062 18290.33 69.35 52204.97 88888.00 2011-03-03 13:22:36.908 062 18290.39 69.29 52204.80 88888.00 2011-03-03 13:22:37.408 062 18290.41 69.20 52204.77 88888.00 2011-03-03 13:22:37.908 062 18290.38 69.19 52204.78 88888.00 2011-03-03 13:22:38.408 062 18290.38 69.16 52204.80 88888.00 2011-03-03 13:22:38.908 062 18290.44 69.15 52204.97 88888.00 2011-03-03 13:22:39.408 062 18290.48 69.15 52204.91 88888.00 2011-03-03 13:22:39.908 062 18290.54 69.07 52204.81 88888.00 2011-03-03 13:22:40.408 062 18290.61 69.06 52204.73 88888.00 2011-03-03 13:22:40.908 062 18290.72 69.18 52204.73 88888.00 2011-03-03 13:22:41.408 062 18290.69 69.27 52204.66 88888.00 2011-03-03 13:22:41.908 062 18290.75 69.22 52204.69 88888.00 2011-03-03 13:22:42.408 062 18290.68 69.18 52204.91 88888.00 2011-03-03 13:22:42.908 062 18290.69 69.13 52204.91 88888.00 2011-03-03 13:22:43.408 062 18290.80 69.18 52204.91 88888.00 2011-03-03 13:22:43.908 062 18290.86 69.21 52204.96 88888.00 2011-03-03 13:22:44.408 062 18290.88 69.18 52205.03 88888.00 2011-03-03 13:22:44.908 062 18290.87 69.22 52205.02 88888.00 2011-03-03 13:22:45.408 062 18290.81 69.19 52204.91 88888.00 2011-03-03 13:22:45.908 062 18290.91 69.21 52204.87 88888.00 2011-03-03 13:22:46.408 062 18290.94 69.28 52204.96 88888.00 2011-03-03 13:22:46.908 062 18290.99 69.28 52204.97 88888.00 2011-03-03 13:22:47.408 062 18290.97 69.19 52204.99 88888.00 2011-03-03 13:22:47.908 062 18291.06 69.26 52204.98 88888.00 2011-03-03 13:22:48.408 062 18291.24 69.31 52204.99 88888.00 2011-03-03 13:22:48.908 062 18291.23 69.32 52205.08 88888.00 2011-03-03 13:22:49.408 062 18291.23 69.26 52205.05 88888.00 2011-03-03 13:22:49.908 062 18291.27 69.25 52204.96 88888.00 2011-03-03 13:22:50.408 062 18291.20 69.16 52204.94 88888.00 2011-03-03 13:22:50.908 062 18291.25 69.15 52204.92 88888.00 2011-03-03 13:22:51.408 062 18291.11 69.19 52204.89 88888.00 2011-03-03 13:22:51.908 062 18291.11 69.26 52204.80 88888.00 2011-03-03 13:22:52.408 062 18291.20 69.24 52204.77 88888.00 2011-03-03 13:22:52.908 062 18291.24 69.18 52204.82 88888.00 2011-03-03 13:22:53.408 062 18291.17 69.11 52204.82 88888.00 2011-03-03 13:22:53.908 062 18291.08 69.13 52204.77 88888.00 2011-03-03 13:22:54.408 062 18291.01 69.18 52204.74 88888.00 2011-03-03 13:22:54.908 062 18291.01 69.20 52204.70 88888.00 2011-03-03 13:22:55.408 062 18290.99 69.24 52204.58 88888.00 2011-03-03 13:22:55.908 062 18291.03 69.21 52204.58 88888.00 2011-03-03 13:22:56.408 062 18291.08 69.15 52204.64 88888.00 2011-03-03 13:22:56.908 062 18291.02 69.13 52204.64 88888.00 2011-03-03 13:22:57.408 062 18290.84 69.18 52204.62 88888.00 2011-03-03 13:22:57.908 062 18290.77 69.15 52204.64 88888.00 2011-03-03 13:22:58.408 062 18290.71 69.13 52204.64 88888.00 2011-03-03 13:22:58.908 062 18290.77 69.11 52204.58 88888.00 2011-03-03 13:22:59.408 062 18290.86 69.18 52204.45 88888.00 2011-03-03 13:22:59.908 062 18290.78 69.27 52204.44 88888.00 2011-03-03 13:23:00.408 062 18290.69 69.28 52204.50 88888.00 2011-03-03 13:23:00.908 062 18290.66 69.29 52204.51 88888.00 2011-03-03 13:23:01.408 062 18290.64 69.30 52204.42 88888.00 2011-03-03 13:23:01.908 062 18290.49 69.32 52204.50 88888.00 2011-03-03 13:23:02.408 062 18290.45 69.28 52204.58 88888.00 2011-03-03 13:23:02.908 062 18290.47 69.31 52204.51 88888.00 2011-03-03 13:23:03.408 062 18290.36 69.30 52204.44 88888.00 2011-03-03 13:23:03.908 062 18290.30 69.32 52204.43 88888.00 2011-03-03 13:23:04.408 062 18290.11 69.36 52204.38 88888.00 2011-03-03 13:23:04.908 062 18290.06 69.35 52204.26 88888.00 2011-03-03 13:23:05.408 062 18289.95 69.39 52204.42 88888.00 2011-03-03 13:23:05.908 062 18289.86 69.39 52204.45 88888.00 2011-03-03 13:23:06.408 062 18289.80 69.33 52204.54 88888.00 2011-03-03 13:23:06.908 062 18289.70 69.31 52204.46 88888.00 2011-03-03 13:23:07.408 062 18289.67 69.32 52204.41 88888.00 2011-03-03 13:23:07.908 062 18289.68 69.38 52204.47 88888.00 2011-03-03 13:23:08.408 062 18289.53 69.41 52204.45 88888.00 2011-03-03 13:23:08.908 062 18289.47 69.38 52204.47 88888.00 2011-03-03 13:23:09.408 062 18289.34 69.37 52204.51 88888.00 2011-03-03 13:23:09.908 062 18289.25 69.38 52204.45 88888.00 2011-03-03 13:23:10.408 062 18289.34 69.37 52204.35 88888.00 2011-03-03 13:23:10.908 062 18289.46 69.37 52204.29 88888.00 2011-03-03 13:23:11.408 062 18289.32 69.33 52204.29 88888.00 2011-03-03 13:23:11.908 062 18289.34 69.27 52204.35 88888.00 2011-03-03 13:23:12.408 062 18289.32 69.20 52204.38 88888.00 2011-03-03 13:23:12.908 062 18289.23 69.15 52204.45 88888.00 2011-03-03 13:23:13.408 062 18289.15 69.12 52204.45 88888.00 2011-03-03 13:23:13.908 062 18289.21 69.07 52204.38 88888.00 2011-03-03 13:23:14.408 062 18289.23 69.03 52204.30 88888.00 2011-03-03 13:23:14.908 062 18289.17 69.04 52204.28 88888.00 2011-03-03 13:23:15.408 062 18289.24 69.04 52204.39 88888.00 2011-03-03 13:23:15.908 062 18289.19 69.07 52204.46 88888.00 2011-03-03 13:23:16.408 062 18289.15 69.04 52204.36 88888.00 2011-03-03 13:23:16.908 062 18289.24 69.10 52204.30 88888.00 2011-03-03 13:23:17.408 062 18289.32 69.13 52204.12 88888.00 2011-03-03 13:23:17.908 062 18289.37 69.14 52204.26 88888.00 2011-03-03 13:23:18.408 062 18289.35 69.11 52204.20 88888.00 2011-03-03 13:23:18.908 062 18289.37 69.12 52204.23 88888.00 2011-03-03 13:23:19.408 062 18289.45 69.06 52204.30 88888.00 2011-03-03 13:23:19.908 062 18289.54 69.09 52204.31 88888.00 2011-03-03 13:23:20.408 062 18289.65 69.16 52204.24 88888.00 2011-03-03 13:23:20.908 062 18289.68 69.15 52204.26 88888.00 2011-03-03 13:23:21.408 062 18289.63 69.22 52204.35 88888.00 2011-03-03 13:23:21.908 062 18289.72 69.32 52204.41 88888.00 2011-03-03 13:23:22.408 062 18289.68 69.47 52204.33 88888.00 2011-03-03 13:23:22.908 062 18289.67 69.58 52204.33 88888.00 2011-03-03 13:23:23.408 062 18289.62 69.68 52204.42 88888.00 2011-03-03 13:23:23.908 062 18289.63 69.72 52204.46 88888.00 2011-03-03 13:23:24.405 062 18289.71 69.74 52204.50 88888.00 2011-03-03 13:23:24.905 062 18289.78 69.81 52204.51 88888.00 2011-03-03 13:23:25.405 062 18289.79 69.90 52204.43 88888.00 2011-03-03 13:23:25.905 062 18289.79 69.89 52204.47 88888.00 2011-03-03 13:23:26.405 062 18289.76 69.89 52204.53 88888.00 2011-03-03 13:23:26.905 062 18289.63 69.94 52204.45 88888.00 2011-03-03 13:23:27.405 062 18289.61 69.98 52204.50 88888.00 2011-03-03 13:23:27.905 062 18289.64 70.05 52204.66 88888.00 2011-03-03 13:23:28.405 062 18289.59 70.10 52204.69 88888.00 2011-03-03 13:23:28.905 062 18289.53 70.12 52204.64 88888.00 2011-03-03 13:23:29.405 062 18289.57 70.08 52204.67 88888.00 2011-03-03 13:23:29.905 062 18289.46 70.01 52204.81 88888.00 2011-03-03 13:23:30.405 062 18289.40 70.08 52204.85 88888.00 2011-03-03 13:23:30.905 062 18289.41 70.01 52204.85 88888.00 2011-03-03 13:23:31.405 062 18289.58 69.85 52204.79 88888.00 2011-03-03 13:23:31.905 062 18289.57 69.81 52204.78 88888.00 2011-03-03 13:23:32.405 062 18289.65 69.96 52204.78 88888.00 2011-03-03 13:23:32.905 062 18289.69 70.01 52204.90 88888.00 2011-03-03 13:23:33.405 062 18289.78 70.00 52205.00 88888.00 2011-03-03 13:23:33.905 062 18289.73 69.96 52204.94 88888.00 2011-03-03 13:23:34.405 062 18289.73 69.91 52204.98 88888.00 2011-03-03 13:23:34.905 062 18289.82 69.89 52205.01 88888.00 2011-03-03 13:23:35.405 062 18289.73 69.93 52204.99 88888.00 2011-03-03 13:23:35.905 062 18289.69 69.90 52204.97 88888.00 2011-03-03 13:23:36.405 062 18289.81 69.93 52205.01 88888.00 2011-03-03 13:23:36.905 062 18289.85 69.92 52204.99 88888.00 2011-03-03 13:23:37.405 062 18289.97 69.92 52205.02 88888.00 2011-03-03 13:23:37.905 062 18290.04 69.85 52205.00 88888.00 2011-03-03 13:23:38.405 062 18290.02 69.79 52204.96 88888.00 2011-03-03 13:23:38.905 062 18289.90 69.77 52205.11 88888.00 2011-03-03 13:23:39.405 062 18289.90 69.79 52205.00 88888.00 2011-03-03 13:23:39.905 062 18289.83 69.81 52204.97 88888.00 2011-03-03 13:23:40.405 062 18289.91 69.82 52204.92 88888.00 2011-03-03 13:23:40.905 062 18289.99 69.77 52204.91 88888.00 2011-03-03 13:23:41.405 062 18290.06 69.68 52204.88 88888.00 2011-03-03 13:23:41.905 062 18290.04 69.78 52204.80 88888.00 2011-03-03 13:23:42.405 062 18289.96 69.68 52204.75 88888.00 2011-03-03 13:23:42.905 062 18290.03 69.58 52204.69 88888.00 2011-03-03 13:23:43.405 062 18290.08 69.62 52204.61 88888.00 2011-03-03 13:23:43.905 062 18290.08 69.75 52204.59 88888.00 2011-03-03 13:23:44.405 062 18289.94 69.84 52204.64 88888.00 2011-03-03 13:23:44.905 062 18289.83 69.75 52204.58 88888.00 2011-03-03 13:23:45.405 062 18289.76 69.66 52204.47 88888.00 2011-03-03 13:23:45.905 062 18289.75 69.70 52204.47 88888.00 2011-03-03 13:23:46.405 062 18289.80 69.67 52204.46 88888.00 2011-03-03 13:23:46.905 062 18289.75 69.65 52204.55 88888.00 2011-03-03 13:23:47.405 062 18289.75 69.57 52204.57 88888.00 2011-03-03 13:23:47.905 062 18289.70 69.55 52204.59 88888.00 2011-03-03 13:23:48.405 062 18289.52 69.44 52204.51 88888.00 2011-03-03 13:23:48.905 062 18289.42 69.37 52204.41 88888.00 2011-03-03 13:23:49.405 062 18289.43 69.40 52204.38 88888.00 2011-03-03 13:23:49.905 062 18289.40 69.37 52204.38 88888.00 2011-03-03 13:23:50.405 062 18289.14 69.37 52204.46 88888.00 2011-03-03 13:23:50.905 062 18289.18 69.36 52204.42 88888.00 2011-03-03 13:23:51.405 062 18289.14 69.39 52204.47 88888.00 2011-03-03 13:23:51.905 062 18289.00 69.39 52204.54 88888.00 2011-03-03 13:23:52.405 062 18288.96 69.38 52204.50 88888.00 2011-03-03 13:23:52.905 062 18288.88 69.36 52204.36 88888.00 2011-03-03 13:23:53.405 062 18288.86 69.41 52204.29 88888.00 2011-03-03 13:23:53.905 062 18288.85 69.47 52204.30 88888.00 2011-03-03 13:23:54.405 062 18288.81 69.48 52204.32 88888.00 2011-03-03 13:23:54.905 062 18288.89 69.52 52204.35 88888.00 2011-03-03 13:23:55.405 062 18288.86 69.53 52204.39 88888.00 2011-03-03 13:23:55.905 062 18288.86 69.56 52204.28 88888.00 2011-03-03 13:23:56.405 062 18288.76 69.61 52204.16 88888.00 2011-03-03 13:23:56.905 062 18288.72 69.60 52204.38 88888.00 2011-03-03 13:23:57.405 062 18288.62 69.67 52204.39 88888.00 2011-03-03 13:23:57.905 062 18288.69 69.72 52204.36 88888.00 2011-03-03 13:23:58.405 062 18288.83 69.81 52204.31 88888.00 2011-03-03 13:23:58.905 062 18288.86 69.86 52204.33 88888.00 2011-03-03 13:23:59.405 062 18288.87 69.86 52204.38 88888.00 2011-03-03 13:23:59.905 062 18288.94 69.92 52204.42 88888.00 2011-03-03 13:24:00.405 062 18288.92 70.01 52204.42 88888.00 2011-03-03 13:24:00.905 062 18288.98 70.10 52204.38 88888.00 2011-03-03 13:24:01.405 062 18289.04 70.14 52204.41 88888.00 2011-03-03 13:24:01.905 062 18289.03 70.22 52204.43 88888.00 2011-03-03 13:24:02.405 062 18289.12 70.29 52204.50 88888.00 2011-03-03 13:24:02.905 062 18289.17 70.28 52204.45 88888.00 2011-03-03 13:24:03.405 062 18289.08 70.29 52204.53 88888.00 2011-03-03 13:24:03.905 062 18289.17 70.45 52204.54 88888.00 2011-03-03 13:24:04.405 062 18289.24 70.57 52204.56 88888.00 2011-03-03 13:24:04.905 062 18289.31 70.68 52204.63 88888.00 2011-03-03 13:24:05.405 062 18289.43 70.76 52204.70 88888.00 2011-03-03 13:24:05.905 062 18289.46 70.82 52204.84 88888.00 2011-03-03 13:24:06.405 062 18289.46 70.94 52204.81 88888.00 2011-03-03 13:24:06.905 062 18289.50 70.99 52204.85 88888.00 2011-03-03 13:24:07.405 062 18289.50 70.95 52204.77 88888.00 2011-03-03 13:24:07.905 062 18289.54 70.81 52204.76 88888.00 2011-03-03 13:24:08.405 062 18289.61 70.87 52204.87 88888.00 2011-03-03 13:24:08.905 062 18289.65 70.95 52204.87 88888.00 2011-03-03 13:24:09.405 062 18289.71 71.10 52204.92 88888.00 2011-03-03 13:24:09.905 062 18289.72 71.20 52204.86 88888.00 2011-03-03 13:24:10.405 062 18289.83 71.23 52204.92 88888.00 2011-03-03 13:24:10.905 062 18289.89 71.32 52204.91 88888.00 2011-03-03 13:24:11.405 062 18289.88 71.33 52204.99 88888.00 2011-03-03 13:24:11.905 062 18289.99 71.35 52204.94 88888.00 2011-03-03 13:24:12.405 062 18290.02 71.40 52204.88 88888.00 2011-03-03 13:24:12.905 062 18289.99 71.45 52204.78 88888.00 2011-03-03 13:24:13.405 062 18290.04 71.47 52204.71 88888.00 2011-03-03 13:24:13.905 062 18290.24 71.49 52204.78 88888.00 2011-03-03 13:24:14.405 062 18290.41 71.56 52204.94 88888.00 2011-03-03 13:24:14.905 062 18290.51 71.62 52204.92 88888.00 2011-03-03 13:24:15.405 062 18290.58 71.61 52204.98 88888.00 2011-03-03 13:24:15.905 062 18290.68 71.71 52204.98 88888.00 2011-03-03 13:24:16.405 062 18290.72 71.86 52204.96 88888.00 2011-03-03 13:24:16.905 062 18290.69 71.82 52204.98 88888.00 2011-03-03 13:24:17.405 062 18290.70 71.86 52205.11 88888.00 2011-03-03 13:24:17.905 062 18290.83 71.94 52205.11 88888.00 2011-03-03 13:24:18.405 062 18290.97 71.94 52205.04 88888.00 2011-03-03 13:24:18.905 062 18291.02 71.97 52205.03 88888.00 2011-03-03 13:24:19.405 062 18291.06 72.03 52205.07 88888.00 2011-03-03 13:24:19.905 062 18291.12 71.97 52205.01 88888.00 2011-03-03 13:24:20.405 062 18291.20 71.88 52204.98 88888.00 2011-03-03 13:24:20.905 062 18291.25 71.88 52205.07 88888.00 2011-03-03 13:24:21.405 062 18291.28 71.99 52205.10 88888.00 2011-03-03 13:24:21.905 062 18291.34 72.01 52205.05 88888.00 2011-03-03 13:24:22.405 062 18291.30 71.93 52205.10 88888.00 2011-03-03 13:24:22.905 062 18291.26 71.93 52205.17 88888.00 2011-03-03 13:24:23.405 062 18291.41 71.92 52205.15 88888.00 2011-03-03 13:24:23.905 062 18291.28 71.94 52205.08 88888.00 2011-03-03 13:24:24.405 062 18291.23 71.97 52204.94 88888.00 2011-03-03 13:24:24.905 062 18291.36 71.91 52205.02 88888.00 2011-03-03 13:24:25.405 062 18291.35 71.81 52204.94 88888.00 2011-03-03 13:24:25.905 062 18291.38 71.81 52205.08 88888.00 2011-03-03 13:24:26.405 062 18291.37 71.64 52205.12 88888.00 2011-03-03 13:24:26.905 062 18291.46 71.55 52205.07 88888.00 2011-03-03 13:24:27.405 062 18291.45 71.49 52205.09 88888.00 2011-03-03 13:24:27.905 062 18291.43 71.39 52205.13 88888.00 2011-03-03 13:24:28.405 062 18291.42 71.32 52205.17 88888.00 2011-03-03 13:24:28.905 062 18291.47 71.24 52205.09 88888.00 2011-03-03 13:24:29.405 062 18291.38 71.12 52205.19 88888.00 2011-03-03 13:24:29.905 062 18291.40 70.97 52205.09 88888.00 2011-03-03 13:24:30.405 062 18291.31 70.87 52204.99 88888.00 2011-03-03 13:24:30.905 062 18291.26 70.81 52204.98 88888.00 2011-03-03 13:24:31.405 062 18291.27 70.73 52204.96 88888.00 2011-03-03 13:24:31.905 062 18291.35 70.67 52204.91 88888.00 2011-03-03 13:24:32.405 062 18291.38 70.65 52204.90 88888.00 2011-03-03 13:24:32.905 062 18291.35 70.43 52204.94 88888.00 2011-03-03 13:24:33.405 062 18291.42 70.35 52204.86 88888.00 2011-03-03 13:24:33.905 062 18291.47 70.28 52204.86 88888.00 2011-03-03 13:24:34.405 062 18291.44 70.28 52204.84 88888.00 2011-03-03 13:24:34.905 062 18291.40 70.22 52204.80 88888.00 2011-03-03 13:24:35.405 062 18291.46 70.03 52204.75 88888.00 2011-03-03 13:24:35.905 062 18291.49 69.92 52204.70 88888.00 2011-03-03 13:24:36.405 062 18291.51 69.91 52204.70 88888.00 2011-03-03 13:24:36.905 062 18291.42 69.95 52204.71 88888.00 2011-03-03 13:24:37.405 062 18291.46 69.93 52204.73 88888.00 2011-03-03 13:24:37.905 062 18291.51 69.94 52204.69 88888.00 2011-03-03 13:24:38.405 062 18291.55 69.92 52204.67 88888.00 2011-03-03 13:24:38.905 062 18291.59 69.81 52204.59 88888.00 2011-03-03 13:24:39.405 062 18291.57 69.81 52204.64 88888.00 2011-03-03 13:24:39.905 062 18291.51 69.76 52204.73 88888.00 2011-03-03 13:24:40.405 062 18291.44 69.75 52204.73 88888.00 2011-03-03 13:24:40.905 062 18291.40 69.70 52204.71 88888.00 2011-03-03 13:24:41.405 062 18291.43 69.71 52204.68 88888.00 2011-03-03 13:24:41.905 062 18291.38 69.66 52204.65 88888.00 2011-03-03 13:24:42.405 062 18291.49 69.65 52204.61 88888.00 2011-03-03 13:24:42.905 062 18291.48 69.69 52204.62 88888.00 2011-03-03 13:24:43.405 062 18291.45 69.69 52204.62 88888.00 2011-03-03 13:24:43.905 062 18291.41 69.65 52204.57 88888.00 2011-03-03 13:24:44.405 062 18291.33 69.66 52204.53 88888.00 2011-03-03 13:24:44.905 062 18291.28 69.69 52204.49 88888.00 2011-03-03 13:24:45.405 062 18291.36 69.77 52204.55 88888.00 2011-03-03 13:24:45.905 062 18291.40 69.82 52204.59 88888.00 2011-03-03 13:24:46.405 062 18291.32 69.86 52204.62 88888.00 2011-03-03 13:24:46.905 062 18291.21 69.82 52204.66 88888.00 2011-03-03 13:24:47.405 062 18291.15 69.79 52204.85 88888.00 2011-03-03 13:24:47.905 062 18291.21 69.76 52204.92 88888.00 2011-03-03 13:24:48.405 062 18291.21 69.85 52204.89 88888.00 2011-03-03 13:24:48.905 062 18291.23 69.90 52204.98 88888.00 2011-03-03 13:24:49.405 062 18291.25 69.97 52205.04 88888.00 2011-03-03 13:24:49.905 062 18291.35 70.00 52205.00 88888.00 2011-03-03 13:24:50.405 062 18291.38 70.06 52204.91 88888.00 2011-03-03 13:24:50.905 062 18291.35 70.05 52204.94 88888.00 2011-03-03 13:24:51.405 062 18291.23 70.02 52204.90 88888.00 2011-03-03 13:24:51.905 062 18291.21 70.08 52204.97 88888.00 2011-03-03 13:24:52.405 062 18291.25 70.12 52204.96 88888.00 2011-03-03 13:24:52.905 062 18291.28 70.15 52204.97 88888.00 2011-03-03 13:24:53.405 062 18291.32 70.20 52204.94 88888.00 2011-03-03 13:24:53.905 062 18291.31 70.18 52204.89 88888.00 2011-03-03 13:24:54.405 062 18291.31 70.22 52204.92 88888.00 2011-03-03 13:24:54.905 062 18291.25 70.26 52205.00 88888.00 2011-03-03 13:24:55.405 062 18291.16 70.31 52205.11 88888.00 2011-03-03 13:24:55.905 062 18291.04 70.31 52205.13 88888.00 2011-03-03 13:24:56.405 062 18291.01 70.44 52205.08 88888.00 2011-03-03 13:24:56.905 062 18291.10 70.46 52205.04 88888.00 2011-03-03 13:24:57.405 062 18291.23 70.49 52205.00 88888.00 2011-03-03 13:24:57.905 062 18291.25 70.59 52204.84 88888.00 2011-03-03 13:24:58.405 062 18291.21 70.62 52204.78 88888.00 2011-03-03 13:24:58.905 062 18291.19 70.69 52204.93 88888.00 2011-03-03 13:24:59.405 062 18291.19 70.71 52205.00 88888.00 2011-03-03 13:24:59.905 062 18290.87 70.74 52205.05 88888.00 2011-03-03 13:25:00.405 062 18290.88 70.74 52205.05 88888.00 2011-03-03 13:25:00.905 062 18290.66 70.75 52205.05 88888.00 2011-03-03 13:25:01.405 062 18290.44 70.80 52205.09 88888.00 2011-03-03 13:25:01.905 062 18290.65 70.82 52205.05 88888.00 2011-03-03 13:25:02.405 062 18290.78 70.72 52205.03 88888.00 2011-03-03 13:25:02.905 062 18290.55 70.68 52205.03 88888.00 2011-03-03 13:25:03.405 062 18290.57 70.73 52204.99 88888.00 2011-03-03 13:25:03.905 062 18290.77 70.78 52205.01 88888.00 2011-03-03 13:25:04.405 062 18290.43 70.77 52205.04 88888.00 2011-03-03 13:25:04.905 062 18290.29 70.88 52205.17 88888.00 2011-03-03 13:25:05.405 062 18290.55 70.91 52205.24 88888.00 2011-03-03 13:25:05.905 062 18290.55 70.95 52205.29 88888.00 2011-03-03 13:25:06.405 062 18290.37 71.02 52205.32 88888.00 2011-03-03 13:25:06.905 062 18290.38 71.03 52205.26 88888.00 2011-03-03 13:25:07.405 062 18290.80 70.95 52205.19 88888.00 2011-03-03 13:25:07.905 062 18290.65 70.95 52205.15 88888.00 2011-03-03 13:25:08.405 062 18290.66 71.07 52205.14 88888.00 2011-03-03 13:25:08.905 062 18290.87 71.18 52205.10 88888.00 2011-03-03 13:25:09.405 062 18290.87 71.18 52205.21 88888.00 2011-03-03 13:25:09.905 062 18290.84 71.21 52205.15 88888.00 2011-03-03 13:25:10.405 062 18290.88 71.30 52205.15 88888.00 2011-03-03 13:25:10.905 062 18290.97 71.34 52205.20 88888.00 2011-03-03 13:25:11.405 062 18290.88 71.32 52205.07 88888.00 2011-03-03 13:25:11.905 062 18290.78 71.39 52205.02 88888.00 2011-03-03 13:25:12.405 062 18290.26 71.44 52205.04 88888.00 2011-03-03 13:25:12.905 062 18290.17 71.41 52205.09 88888.00 2011-03-03 13:25:13.405 062 18290.34 71.44 52205.09 88888.00 2011-03-03 13:25:13.905 062 18290.39 71.42 52205.10 88888.00 2011-03-03 13:25:14.405 062 18290.47 71.42 52205.05 88888.00 2011-03-03 13:25:14.905 062 18290.41 71.52 52204.99 88888.00 2011-03-03 13:25:15.405 062 18290.62 71.56 52204.93 88888.00 2011-03-03 13:25:15.905 062 18290.67 71.57 52204.86 88888.00 2011-03-03 13:25:16.405 062 18290.82 71.63 52204.93 88888.00 2011-03-03 13:25:16.905 062 18290.69 71.61 52205.04 88888.00 2011-03-03 13:25:17.405 062 18290.43 71.58 52204.92 88888.00 2011-03-03 13:25:17.905 062 18290.37 71.61 52205.01 88888.00 2011-03-03 13:25:18.405 062 18290.38 71.54 52204.98 88888.00 2011-03-03 13:25:18.905 062 18290.43 71.54 52204.98 88888.00 2011-03-03 13:25:19.405 062 18290.33 71.62 52204.98 88888.00 2011-03-03 13:25:19.905 062 18290.49 71.63 52205.02 88888.00 2011-03-03 13:25:20.405 062 18290.83 71.59 52205.03 88888.00 2011-03-03 13:25:20.905 062 18290.90 71.61 52205.04 88888.00 2011-03-03 13:25:21.405 062 18290.76 71.57 52204.94 88888.00 2011-03-03 13:25:21.905 062 18290.50 71.63 52204.92 88888.00 2011-03-03 13:25:22.405 062 18290.44 71.59 52204.90 88888.00 2011-03-03 13:25:22.905 062 18290.33 71.56 52204.84 88888.00 2011-03-03 13:25:23.405 062 18290.70 71.66 52204.89 88888.00 2011-03-03 13:25:23.905 062 18290.97 71.64 52204.98 88888.00 2011-03-03 13:25:24.405 062 18291.05 71.63 52205.00 88888.00 2011-03-03 13:25:24.905 062 18290.94 71.62 52205.10 88888.00 2011-03-03 13:25:25.405 062 18290.54 71.62 52205.13 88888.00 2011-03-03 13:25:25.905 062 18290.51 71.62 52205.13 88888.00 2011-03-03 13:25:26.405 062 18290.87 71.64 52205.00 88888.00 2011-03-03 13:25:26.905 062 18290.82 71.66 52205.03 88888.00 2011-03-03 13:25:27.405 062 18290.58 71.73 52205.10 88888.00 2011-03-03 13:25:27.905 062 18290.50 71.73 52205.04 88888.00 2011-03-03 13:25:28.405 062 18290.49 71.70 52205.10 88888.00 2011-03-03 13:25:28.905 062 18290.45 71.75 52205.26 88888.00 2011-03-03 13:25:29.405 062 18290.78 71.78 52205.20 88888.00 2011-03-03 13:25:29.905 062 18290.94 71.78 52205.04 88888.00 2011-03-03 13:25:30.405 062 18290.65 71.74 52204.96 88888.00 2011-03-03 13:25:30.905 062 18290.39 71.72 52205.15 88888.00 2011-03-03 13:25:31.405 062 18290.69 71.72 52205.28 88888.00 2011-03-03 13:25:31.905 062 18290.78 71.80 52205.26 88888.00 2011-03-03 13:25:32.405 062 18290.39 71.97 52205.26 88888.00 2011-03-03 13:25:32.905 062 18290.12 71.99 52205.32 88888.00 2011-03-03 13:25:33.405 062 18290.30 71.98 52205.24 88888.00 2011-03-03 13:25:33.905 062 18290.55 72.04 52205.23 88888.00 2011-03-03 13:25:34.405 062 18290.30 72.05 52205.28 88888.00 2011-03-03 13:25:34.905 062 18290.27 72.00 52205.17 88888.00 2011-03-03 13:25:35.405 062 18290.14 71.95 52205.12 88888.00 2011-03-03 13:25:35.905 062 18290.14 71.96 52205.20 88888.00 2011-03-03 13:25:36.405 062 18290.04 72.01 52205.21 88888.00 2011-03-03 13:25:36.905 062 18290.01 72.08 52205.28 88888.00 2011-03-03 13:25:37.405 062 18289.93 72.16 52205.49 88888.00 2011-03-03 13:25:37.905 062 18290.00 72.21 52205.51 88888.00 2011-03-03 13:25:38.405 062 18290.13 72.22 52205.54 88888.00 2011-03-03 13:25:38.905 062 18290.16 72.26 52205.59 88888.00 2011-03-03 13:25:39.405 062 18290.17 72.31 52205.57 88888.00 2011-03-03 13:25:39.905 062 18290.28 72.33 52205.56 88888.00 2011-03-03 13:25:40.405 062 18290.01 72.36 52205.56 88888.00 2011-03-03 13:25:40.905 062 18289.83 72.37 52205.66 88888.00 2011-03-03 13:25:41.405 062 18289.88 72.39 52205.68 88888.00 2011-03-03 13:25:41.905 062 18289.88 72.37 52205.54 88888.00 2011-03-03 13:25:42.405 062 18289.88 72.43 52205.60 88888.00 2011-03-03 13:25:42.905 062 18290.10 72.46 52205.62 88888.00 2011-03-03 13:25:43.405 062 18290.06 72.45 52205.60 88888.00 2011-03-03 13:25:43.905 062 18289.99 72.51 52205.56 88888.00 2011-03-03 13:25:44.405 062 18290.04 72.52 52205.61 88888.00 2011-03-03 13:25:44.905 062 18290.03 72.54 52205.60 88888.00 2011-03-03 13:25:45.405 062 18290.36 72.61 52205.47 88888.00 2011-03-03 13:25:45.905 062 18290.44 72.62 52205.47 88888.00 2011-03-03 13:25:46.405 062 18290.17 72.78 52205.47 88888.00 2011-03-03 13:25:46.905 062 18289.90 72.84 52205.42 88888.00 2011-03-03 13:25:47.405 062 18290.32 72.77 52205.42 88888.00 2011-03-03 13:25:47.905 062 18290.19 72.75 52205.44 88888.00 2011-03-03 13:25:48.405 062 18290.05 72.84 52205.34 88888.00 2011-03-03 13:25:48.905 062 18289.99 72.82 52205.38 88888.00 2011-03-03 13:25:49.405 062 18289.93 72.86 52205.40 88888.00 2011-03-03 13:25:49.905 062 18289.91 72.92 52205.44 88888.00 2011-03-03 13:25:50.405 062 18289.90 72.97 52205.46 88888.00 2011-03-03 13:25:50.905 062 18289.88 72.98 52205.54 88888.00 2011-03-03 13:25:51.405 062 18290.12 72.99 52205.54 88888.00 2011-03-03 13:25:51.905 062 18290.29 73.01 52205.42 88888.00 2011-03-03 13:25:52.405 062 18289.99 72.99 52205.36 88888.00 2011-03-03 13:25:52.905 062 18289.74 72.99 52205.46 88888.00 2011-03-03 13:25:53.405 062 18290.01 72.93 52205.54 88888.00 2011-03-03 13:25:53.905 062 18290.04 72.86 52205.56 88888.00 2011-03-03 13:25:54.405 062 18289.78 72.95 52205.62 88888.00 2011-03-03 13:25:54.905 062 18290.06 73.03 52205.71 88888.00 2011-03-03 13:25:55.405 062 18290.06 73.09 52205.62 88888.00 2011-03-03 13:25:55.905 062 18289.85 73.15 52205.45 88888.00 2011-03-03 13:25:56.405 062 18290.11 73.07 52205.60 88888.00 2011-03-03 13:25:56.905 062 18290.08 73.03 52205.63 88888.00 2011-03-03 13:25:57.405 062 18289.78 73.04 52205.57 88888.00 2011-03-03 13:25:57.905 062 18289.69 73.03 52205.51 88888.00 2011-03-03 13:25:58.405 062 18289.64 73.01 52205.60 88888.00 2011-03-03 13:25:58.905 062 18289.90 72.91 52205.48 88888.00 2011-03-03 13:25:59.405 062 18289.78 72.93 52205.49 88888.00 2011-03-03 13:25:59.905 062 18289.64 72.91 52205.45 88888.00 2011-03-03 13:26:00.405 062 18289.67 72.89 52205.29 88888.00 2011-03-03 13:26:00.905 062 18289.93 72.81 52205.15 88888.00 2011-03-03 13:26:01.405 062 18290.04 72.85 52205.14 88888.00 2011-03-03 13:26:01.905 062 18289.97 72.82 52205.17 88888.00 2011-03-03 13:26:02.405 062 18289.49 72.80 52205.35 88888.00 2011-03-03 13:26:02.905 062 18289.51 72.73 52205.45 88888.00 2011-03-03 13:26:03.405 062 18289.68 72.65 52205.40 88888.00 2011-03-03 13:26:03.905 062 18289.91 72.65 52205.38 88888.00 2011-03-03 13:26:04.405 062 18289.60 72.65 52205.28 88888.00 2011-03-03 13:26:04.905 062 18289.50 72.57 52205.15 88888.00 2011-03-03 13:26:05.405 062 18289.79 72.51 52205.10 88888.00 2011-03-03 13:26:05.905 062 18289.51 72.48 52205.07 88888.00 2011-03-03 13:26:06.405 062 18289.36 72.36 52205.02 88888.00 2011-03-03 13:26:06.905 062 18289.46 72.35 52204.94 88888.00 2011-03-03 13:26:07.405 062 18289.75 72.30 52204.92 88888.00 2011-03-03 13:26:07.905 062 18289.71 72.30 52204.96 88888.00 2011-03-03 13:26:08.405 062 18289.60 72.27 52204.86 88888.00 2011-03-03 13:26:08.905 062 18289.19 72.23 52204.98 88888.00 2011-03-03 13:26:09.405 062 18289.18 72.14 52205.03 88888.00 2011-03-03 13:26:09.905 062 18289.45 72.18 52205.02 88888.00 2011-03-03 13:26:10.405 062 18289.42 72.25 52204.93 88888.00 2011-03-03 13:26:10.905 062 18288.96 72.29 52205.03 88888.00 2011-03-03 13:26:11.405 062 18288.87 72.25 52204.91 88888.00 2011-03-03 13:26:11.905 062 18288.99 72.27 52204.96 88888.00 2011-03-03 13:26:12.405 062 18288.74 72.25 52205.03 88888.00 2011-03-03 13:26:12.905 062 18288.58 72.20 52204.99 88888.00 2011-03-03 13:26:13.405 062 18288.43 72.12 52204.99 88888.00 2011-03-03 13:26:13.905 062 18288.13 72.27 52205.00 88888.00 2011-03-03 13:26:14.405 062 18287.96 72.33 52205.02 88888.00 2011-03-03 13:26:14.905 062 18287.77 72.36 52204.94 88888.00 2011-03-03 13:26:15.405 062 18287.75 72.33 52204.97 88888.00 2011-03-03 13:26:15.905 062 18287.77 72.30 52205.00 88888.00 2011-03-03 13:26:16.405 062 18287.98 72.33 52205.02 88888.00 2011-03-03 13:26:16.905 062 18288.01 72.31 52204.97 88888.00 2011-03-03 13:26:17.405 062 18287.51 72.42 52204.89 88888.00 2011-03-03 13:26:17.905 062 18287.19 72.43 52204.86 88888.00 2011-03-03 13:26:18.405 062 18286.97 72.42 52204.98 88888.00 2011-03-03 13:26:18.905 062 18286.85 72.48 52205.07 88888.00 2011-03-03 13:26:19.405 062 18286.64 72.52 52204.92 88888.00 2011-03-03 13:26:19.905 062 18286.66 72.55 52204.80 88888.00 2011-03-03 13:26:20.405 062 18286.41 72.54 52204.84 88888.00 2011-03-03 13:26:20.905 062 18286.36 72.54 52204.93 88888.00 2011-03-03 13:26:21.405 062 18286.45 72.56 52204.93 88888.00 2011-03-03 13:26:21.905 062 18286.02 72.61 52205.03 88888.00 2011-03-03 13:26:22.405 062 18285.65 72.68 52205.20 88888.00 2011-03-03 13:26:22.905 062 18285.44 72.71 52205.27 88888.00 2011-03-03 13:26:23.405 062 18285.34 72.76 52205.09 88888.00 2011-03-03 13:26:23.905 062 18285.27 72.82 52205.07 88888.00 2011-03-03 13:26:24.405 062 18285.36 72.92 52205.05 88888.00 2011-03-03 13:26:24.905 062 18285.00 72.96 52205.04 88888.00 2011-03-03 13:26:25.405 062 18284.81 72.98 52205.12 88888.00 2011-03-03 13:26:25.905 062 18284.64 73.07 52205.23 88888.00 2011-03-03 13:26:26.405 062 18284.68 73.15 52205.28 88888.00 2011-03-03 13:26:26.905 062 18284.75 73.33 52205.24 88888.00 2011-03-03 13:26:27.405 062 18284.46 73.44 52205.28 88888.00 2011-03-03 13:26:27.905 062 18284.30 73.58 52205.33 88888.00 2011-03-03 13:26:28.405 062 18284.14 73.65 52205.25 88888.00 2011-03-03 13:26:28.905 062 18283.93 73.82 52205.21 88888.00 2011-03-03 13:26:29.405 062 18283.85 73.96 52205.37 88888.00 2011-03-03 13:26:29.905 062 18283.74 74.01 52205.44 88888.00 2011-03-03 13:26:30.405 062 18283.68 74.14 52205.50 88888.00 2011-03-03 13:26:30.905 062 18283.57 74.26 52205.51 88888.00 2011-03-03 13:26:31.405 062 18283.52 74.35 52205.43 88888.00 2011-03-03 13:26:31.905 062 18283.40 74.52 52205.32 88888.00 2011-03-03 13:26:32.405 062 18283.28 74.65 52205.42 88888.00 2011-03-03 13:26:32.905 062 18283.19 74.66 52205.56 88888.00 2011-03-03 13:26:33.405 062 18283.27 74.77 52205.57 88888.00 2011-03-03 13:26:33.905 062 18283.30 74.82 52205.68 88888.00 2011-03-03 13:26:34.405 062 18283.74 74.89 52205.79 88888.00 2011-03-03 13:26:34.905 062 18283.74 75.09 52205.84 88888.00 2011-03-03 13:26:35.405 062 18283.71 75.20 52205.81 88888.00 2011-03-03 13:26:35.905 062 18283.78 75.33 52205.91 88888.00 2011-03-03 13:26:36.405 062 18283.51 75.49 52205.93 88888.00 2011-03-03 13:26:36.905 062 18283.33 75.59 52206.02 88888.00 2011-03-03 13:26:37.405 062 18283.23 75.64 52206.17 88888.00 2011-03-03 13:26:37.905 062 18283.62 75.81 52206.31 88888.00 2011-03-03 13:26:38.405 062 18283.70 75.94 52206.31 88888.00 2011-03-03 13:26:38.905 062 18283.77 76.07 52206.29 88888.00 2011-03-03 13:26:39.405 062 18283.84 76.15 52206.32 88888.00 2011-03-03 13:26:39.905 062 18283.85 76.30 52206.40 88888.00 2011-03-03 13:26:40.405 062 18284.22 76.42 52206.45 88888.00 2011-03-03 13:26:40.905 062 18284.06 76.54 52206.58 88888.00 2011-03-03 13:26:41.405 062 18284.09 76.61 52206.55 88888.00 2011-03-03 13:26:41.905 062 18284.38 76.71 52206.63 88888.00 2011-03-03 13:26:42.405 062 18284.47 76.91 52206.73 88888.00 2011-03-03 13:26:42.905 062 18284.58 77.20 52206.72 88888.00 2011-03-03 13:26:43.405 062 18284.75 77.27 52206.72 88888.00 2011-03-03 13:26:43.905 062 18285.19 77.34 52206.78 88888.00 2011-03-03 13:26:44.405 062 18285.30 77.48 52206.89 88888.00 2011-03-03 13:26:44.905 062 18285.71 77.62 52206.98 88888.00 2011-03-03 13:26:45.405 062 18285.93 77.81 52206.97 88888.00 2011-03-03 13:26:45.905 062 18285.87 77.96 52206.93 88888.00 2011-03-03 13:26:46.405 062 18285.81 78.03 52206.98 88888.00 2011-03-03 13:26:46.905 062 18286.09 78.15 52207.06 88888.00 2011-03-03 13:26:47.405 062 18286.35 78.34 52207.05 88888.00 2011-03-03 13:26:47.905 062 18286.69 78.40 52207.12 88888.00 2011-03-03 13:26:48.405 062 18287.26 78.49 52207.14 88888.00 2011-03-03 13:26:48.905 062 18287.23 78.64 52207.14 88888.00 2011-03-03 13:26:49.405 062 18287.37 78.61 52207.26 88888.00 2011-03-03 13:26:49.905 062 18287.56 78.68 52207.28 88888.00 2011-03-03 13:26:50.405 062 18287.88 78.75 52207.30 88888.00 2011-03-03 13:26:50.905 062 18288.04 78.77 52207.24 88888.00 2011-03-03 13:26:51.405 062 18288.30 78.75 52207.28 88888.00 2011-03-03 13:26:51.905 062 18288.60 78.59 52207.29 88888.00 2011-03-03 13:26:52.405 062 18288.86 78.56 52207.17 88888.00 2011-03-03 13:26:52.905 062 18289.36 78.52 52207.19 88888.00 2011-03-03 13:26:53.405 062 18289.57 78.46 52207.17 88888.00 2011-03-03 13:26:53.905 062 18289.65 78.33 52207.10 88888.00 2011-03-03 13:26:54.405 062 18289.76 78.06 52207.11 88888.00 2011-03-03 13:26:54.905 062 18289.99 77.90 52207.07 88888.00 2011-03-03 13:26:55.405 062 18290.55 77.81 52206.99 88888.00 2011-03-03 13:26:55.905 062 18290.81 77.76 52206.83 88888.00 2011-03-03 13:26:56.405 062 18291.11 77.60 52206.75 88888.00 2011-03-03 13:26:56.905 062 18291.20 77.34 52206.60 88888.00 2011-03-03 13:26:57.405 062 18291.09 77.18 52206.55 88888.00 2011-03-03 13:26:57.905 062 18291.26 77.10 52206.60 88888.00 2011-03-03 13:26:58.405 062 18291.17 76.89 52206.45 88888.00 2011-03-03 13:26:58.905 062 18291.35 76.62 52206.38 88888.00 2011-03-03 13:26:59.405 062 18291.30 76.39 52206.27 88888.00 2011-03-03 13:26:59.905 062 18291.55 76.18 52206.23 88888.00 2011-03-03 13:27:00.405 062 18291.73 75.94 52206.01 88888.00 2011-03-03 13:27:00.905 062 18291.64 75.74 52205.91 88888.00 2011-03-03 13:27:01.405 062 18291.69 75.59 52205.81 88888.00 2011-03-03 13:27:01.905 062 18291.86 75.39 52205.72 88888.00 2011-03-03 13:27:02.405 062 18292.13 75.19 52205.65 88888.00 2011-03-03 13:27:02.905 062 18292.21 75.02 52205.65 88888.00 2011-03-03 13:27:03.405 062 18292.08 74.77 52205.58 88888.00 2011-03-03 13:27:03.905 062 18291.81 74.53 52205.40 88888.00 2011-03-03 13:27:04.405 062 18291.79 74.32 52205.24 88888.00 2011-03-03 13:27:04.905 062 18291.74 74.05 52205.14 88888.00 2011-03-03 13:27:05.405 062 18291.73 73.72 52205.03 88888.00 2011-03-03 13:27:05.905 062 18291.69 73.61 52204.89 88888.00 2011-03-03 13:27:06.405 062 18291.45 73.51 52204.71 88888.00 2011-03-03 13:27:06.905 062 18291.64 73.25 52204.65 88888.00 2011-03-03 13:27:07.405 062 18291.78 73.11 52204.62 88888.00 2011-03-03 13:27:07.905 062 18291.45 72.95 52204.73 88888.00 2011-03-03 13:27:08.405 062 18291.54 72.84 52204.70 88888.00 2011-03-03 13:27:08.905 062 18291.90 72.69 52204.59 88888.00 2011-03-03 13:27:09.405 062 18292.08 72.54 52204.61 88888.00 2011-03-03 13:27:09.905 062 18291.99 72.41 52204.56 88888.00 2011-03-03 13:27:10.405 062 18291.98 72.16 52204.53 88888.00 2011-03-03 13:27:10.905 062 18291.87 71.96 52204.50 88888.00 2011-03-03 13:27:11.405 062 18291.85 71.85 52204.42 88888.00 2011-03-03 13:27:11.905 062 18291.79 71.64 52204.43 88888.00 2011-03-03 13:27:12.405 062 18291.89 71.47 52204.39 88888.00 2011-03-03 13:27:12.905 062 18291.93 71.39 52204.43 88888.00 2011-03-03 13:27:13.405 062 18292.30 71.36 52204.23 88888.00 2011-03-03 13:27:13.905 062 18292.58 71.27 52204.17 88888.00 2011-03-03 13:27:14.405 062 18292.62 71.28 52204.17 88888.00 2011-03-03 13:27:14.905 062 18292.79 71.12 52204.17 88888.00 2011-03-03 13:27:15.405 062 18292.74 70.96 52204.03 88888.00 2011-03-03 13:27:15.905 062 18292.41 70.76 52203.97 88888.00 2011-03-03 13:27:16.405 062 18292.33 70.72 52203.96 88888.00 2011-03-03 13:27:16.905 062 18292.40 70.64 52203.85 88888.00 2011-03-03 13:27:17.405 062 18292.80 70.47 52203.76 88888.00 2011-03-03 13:27:17.905 062 18293.01 70.34 52203.82 88888.00 2011-03-03 13:27:18.405 062 18293.23 70.30 52203.84 88888.00 2011-03-03 13:27:18.905 062 18293.23 70.23 52203.91 88888.00 2011-03-03 13:27:19.405 062 18292.98 70.14 52203.92 88888.00 2011-03-03 13:27:19.905 062 18292.90 70.11 52203.82 88888.00 2011-03-03 13:27:20.405 062 18292.88 69.97 52203.71 88888.00 2011-03-03 13:27:20.905 062 18292.97 69.75 52203.70 88888.00 2011-03-03 13:27:21.405 062 18293.19 69.71 52203.75 88888.00 2011-03-03 13:27:21.905 062 18293.31 69.62 52203.75 88888.00 2011-03-03 13:27:22.405 062 18293.53 69.48 52203.71 88888.00 2011-03-03 13:27:22.905 062 18293.86 69.33 52203.72 88888.00 2011-03-03 13:27:23.405 062 18293.99 69.18 52203.76 88888.00 2011-03-03 13:27:23.905 062 18293.86 69.07 52203.81 88888.00 2011-03-03 13:27:24.405 062 18293.48 68.96 52203.75 88888.00 2011-03-03 13:27:24.905 062 18293.47 68.75 52203.87 88888.00 2011-03-03 13:27:25.405 062 18293.68 68.59 52203.82 88888.00 2011-03-03 13:27:25.905 062 18293.53 68.38 52203.81 88888.00 2011-03-03 13:27:26.405 062 18293.50 68.20 52203.85 88888.00 2011-03-03 13:27:26.905 062 18293.83 67.96 52203.75 88888.00 2011-03-03 13:27:27.405 062 18294.03 67.93 52203.81 88888.00 2011-03-03 13:27:27.905 062 18293.92 67.79 52203.74 88888.00 2011-03-03 13:27:28.405 062 18293.63 67.59 52203.69 88888.00 2011-03-03 13:27:28.905 062 18293.59 67.38 52203.78 88888.00 2011-03-03 13:27:29.405 062 18293.63 67.19 52203.92 88888.00 2011-03-03 13:27:29.905 062 18293.56 67.09 52203.86 88888.00 2011-03-03 13:27:30.405 062 18293.51 67.02 52203.89 88888.00 2011-03-03 13:27:30.905 062 18293.32 66.86 52203.94 88888.00 2011-03-03 13:27:31.405 062 18293.28 66.74 52203.91 88888.00 2011-03-03 13:27:31.905 062 18293.23 66.57 52203.86 88888.00 2011-03-03 13:27:32.405 062 18293.18 66.39 52203.83 88888.00 2011-03-03 13:27:32.905 062 18293.05 66.13 52203.86 88888.00 2011-03-03 13:27:33.405 062 18293.00 65.87 52203.85 88888.00 2011-03-03 13:27:33.905 062 18292.86 65.58 52203.83 88888.00 2011-03-03 13:27:34.405 062 18292.69 65.53 52203.94 88888.00 2011-03-03 13:27:34.905 062 18293.01 65.30 52203.98 88888.00 2011-03-03 13:27:35.405 062 18293.11 65.09 52203.96 88888.00 2011-03-03 13:27:35.905 062 18293.23 64.97 52203.96 88888.00 2011-03-03 13:27:36.405 062 18293.06 64.79 52203.97 88888.00 2011-03-03 13:27:36.905 062 18293.10 64.65 52203.91 88888.00 2011-03-03 13:27:37.405 062 18292.94 64.55 52204.09 88888.00 2011-03-03 13:27:37.905 062 18293.07 64.37 52204.17 88888.00 2011-03-03 13:27:38.405 062 18292.93 64.12 52204.23 88888.00 2011-03-03 13:27:38.905 062 18292.85 63.95 52204.26 88888.00 2011-03-03 13:27:39.405 062 18292.88 63.90 52204.20 88888.00 2011-03-03 13:27:39.905 062 18292.73 63.84 52204.21 88888.00 2011-03-03 13:27:40.405 062 18292.62 63.71 52204.17 88888.00 2011-03-03 13:27:40.905 062 18292.73 63.68 52204.21 88888.00 2011-03-03 13:27:41.405 062 18292.68 63.59 52204.31 88888.00 2011-03-03 13:27:41.905 062 18293.01 63.52 52204.42 88888.00 2011-03-03 13:27:42.405 062 18293.15 63.47 52204.51 88888.00 2011-03-03 13:27:42.905 062 18292.94 63.38 52204.68 88888.00 2011-03-03 13:27:43.405 062 18293.06 63.28 52204.80 88888.00 2011-03-03 13:27:43.905 062 18293.39 63.26 52204.89 88888.00 2011-03-03 13:27:44.405 062 18293.30 63.20 52204.86 88888.00 2011-03-03 13:27:44.905 062 18293.18 63.16 52204.94 88888.00 2011-03-03 13:27:45.405 062 18293.25 63.25 52205.03 88888.00 2011-03-03 13:27:45.905 062 18293.31 63.23 52205.08 88888.00 2011-03-03 13:27:46.405 062 18293.72 63.23 52205.17 88888.00 2011-03-03 13:27:46.905 062 18293.97 63.21 52205.26 88888.00 2011-03-03 13:27:47.405 062 18294.14 63.26 52205.32 88888.00 2011-03-03 13:27:47.905 062 18294.15 63.23 52205.35 88888.00 2011-03-03 13:27:48.405 062 18293.95 63.13 52205.47 88888.00 2011-03-03 13:27:48.905 062 18294.17 63.13 52205.47 88888.00 2011-03-03 13:27:49.405 062 18294.27 63.12 52205.32 88888.00 2011-03-03 13:27:49.905 062 18294.28 63.13 52205.16 88888.00 2011-03-03 13:27:50.405 062 18294.35 63.23 52205.26 88888.00 2011-03-03 13:27:50.905 062 18294.56 63.22 52205.43 88888.00 2011-03-03 13:27:51.405 062 18294.58 63.13 52205.55 88888.00 2011-03-03 13:27:51.905 062 18294.71 63.13 52205.62 88888.00 2011-03-03 13:27:52.405 062 18294.85 63.07 52205.63 88888.00 2011-03-03 13:27:52.905 062 18295.44 63.04 52205.66 88888.00 2011-03-03 13:27:53.405 062 18295.87 62.91 52205.61 88888.00 2011-03-03 13:27:53.905 062 18296.04 62.85 52205.60 88888.00 2011-03-03 13:27:54.405 062 18295.88 62.77 52205.62 88888.00 2011-03-03 13:27:54.905 062 18295.97 62.70 52205.74 88888.00 2011-03-03 13:27:55.405 062 18296.46 62.61 52205.79 88888.00 2011-03-03 13:27:55.905 062 18296.62 62.55 52205.77 88888.00 2011-03-03 13:27:56.405 062 18296.95 62.40 52205.65 88888.00 2011-03-03 13:27:56.905 062 18296.79 62.35 52205.63 88888.00 2011-03-03 13:27:57.405 062 18296.81 62.16 52205.55 88888.00 2011-03-03 13:27:57.905 062 18296.94 62.05 52205.63 88888.00 2011-03-03 13:27:58.405 062 18297.22 61.92 52205.60 88888.00 2011-03-03 13:27:58.905 062 18297.71 61.87 52205.49 88888.00 2011-03-03 13:27:59.405 062 18297.74 61.73 52205.58 88888.00 2011-03-03 13:27:59.905 062 18297.82 61.58 52205.46 88888.00 2011-03-03 13:28:00.405 062 18297.61 61.37 52205.35 88888.00 2011-03-03 13:28:00.905 062 18297.55 61.25 52205.31 88888.00 2011-03-03 13:28:01.405 062 18297.70 61.13 52205.32 88888.00 2011-03-03 13:28:01.905 062 18297.68 60.98 52205.23 88888.00 2011-03-03 13:28:02.405 062 18297.75 60.85 52205.21 88888.00 2011-03-03 13:28:02.905 062 18297.84 60.72 52205.25 88888.00 2011-03-03 13:28:03.405 062 18297.88 60.61 52205.16 88888.00 2011-03-03 13:28:03.905 062 18297.79 60.44 52205.11 88888.00 2011-03-03 13:28:04.405 062 18297.78 60.31 52204.91 88888.00 2011-03-03 13:28:04.905 062 18297.86 60.23 52204.82 88888.00 2011-03-03 13:28:05.405 062 18297.97 59.96 52204.90 88888.00 2011-03-03 13:28:05.905 062 18298.38 59.89 52204.88 88888.00 2011-03-03 13:28:06.405 062 18298.63 59.76 52204.82 88888.00 2011-03-03 13:28:06.905 062 18298.72 59.54 52204.84 88888.00 2011-03-03 13:28:07.405 062 18298.55 59.37 52204.78 88888.00 2011-03-03 13:28:07.905 062 18298.60 59.21 52204.75 88888.00 2011-03-03 13:28:08.405 062 18298.74 59.07 52204.70 88888.00 2011-03-03 13:28:08.905 062 18298.42 58.76 52204.59 88888.00 2011-03-03 13:28:09.405 062 18298.44 58.65 52204.56 88888.00 2011-03-03 13:28:09.905 062 18298.77 58.56 52204.52 88888.00 2011-03-03 13:28:10.405 062 18298.79 58.37 52204.42 88888.00 2011-03-03 13:28:10.905 062 18298.70 58.19 52204.32 88888.00 2011-03-03 13:28:11.405 062 18298.75 58.04 52204.29 88888.00 2011-03-03 13:28:11.905 062 18298.84 57.92 52204.18 88888.00 2011-03-03 13:28:12.405 062 18298.69 57.75 52204.16 88888.00 2011-03-03 13:28:12.905 062 18298.52 57.57 52204.15 88888.00 2011-03-03 13:28:13.405 062 18298.24 57.45 52204.06 88888.00 2011-03-03 13:28:13.905 062 18298.24 57.27 52203.89 88888.00 2011-03-03 13:28:14.405 062 18298.25 57.07 52203.97 88888.00 2011-03-03 13:28:14.905 062 18298.52 56.94 52203.85 88888.00 2011-03-03 13:28:15.405 062 18298.24 56.78 52203.83 88888.00 2011-03-03 13:28:15.905 062 18298.25 56.62 52203.71 88888.00 2011-03-03 13:28:16.405 062 18298.08 56.46 52203.68 88888.00 2011-03-03 13:28:16.905 062 18298.00 56.37 52203.69 88888.00 2011-03-03 13:28:17.405 062 18298.14 56.29 52203.57 88888.00 2011-03-03 13:28:17.905 062 18298.22 56.21 52203.46 88888.00 2011-03-03 13:28:18.405 062 18297.94 56.19 52203.48 88888.00 2011-03-03 13:28:18.905 062 18297.72 56.14 52203.54 88888.00 2011-03-03 13:28:19.405 062 18297.73 56.05 52203.62 88888.00 2011-03-03 13:28:19.905 062 18297.72 55.99 52203.52 88888.00 2011-03-03 13:28:20.405 062 18297.99 55.91 52203.48 88888.00 2011-03-03 13:28:20.905 062 18297.76 55.85 52203.50 88888.00 2011-03-03 13:28:21.405 062 18297.54 55.74 52203.47 88888.00 2011-03-03 13:28:21.905 062 18297.49 55.68 52203.30 88888.00 2011-03-03 13:28:22.405 062 18297.49 55.65 52203.18 88888.00 2011-03-03 13:28:22.905 062 18297.75 55.59 52203.14 88888.00 2011-03-03 13:28:23.405 062 18297.85 55.55 52203.04 88888.00 2011-03-03 13:28:23.905 062 18297.84 55.44 52203.10 88888.00 2011-03-03 13:28:24.405 062 18297.49 55.41 52203.16 88888.00 2011-03-03 13:28:24.905 062 18297.40 55.40 52203.14 88888.00 2011-03-03 13:28:25.405 062 18297.57 55.46 52203.02 88888.00 2011-03-03 13:28:25.905 062 18297.39 55.46 52202.96 88888.00 2011-03-03 13:28:26.405 062 18297.17 55.52 52202.99 88888.00 2011-03-03 13:28:26.905 062 18297.40 55.49 52202.99 88888.00 2011-03-03 13:28:27.405 062 18297.70 55.42 52202.98 88888.00 2011-03-03 13:28:27.905 062 18297.57 55.40 52203.01 88888.00 2011-03-03 13:28:28.405 062 18297.34 55.38 52203.05 88888.00 2011-03-03 13:28:28.905 062 18297.08 55.38 52203.02 88888.00 2011-03-03 13:28:29.405 062 18297.01 55.36 52202.95 88888.00 2011-03-03 13:28:29.905 062 18296.96 55.28 52202.88 88888.00 2011-03-03 13:28:30.405 062 18296.85 55.29 52202.81 88888.00 2011-03-03 13:28:30.905 062 18296.91 55.30 52202.80 88888.00 2011-03-03 13:28:31.405 062 18296.77 55.33 52202.82 88888.00 2011-03-03 13:28:31.905 062 18296.72 55.47 52202.84 88888.00 2011-03-03 13:28:32.405 062 18296.78 55.54 52202.89 88888.00 2011-03-03 13:28:32.905 062 18296.69 55.40 52202.93 88888.00 2011-03-03 13:28:33.405 062 18296.73 55.39 52202.91 88888.00 2011-03-03 13:28:33.905 062 18296.74 55.39 52202.94 88888.00 2011-03-03 13:28:34.405 062 18296.65 55.42 52203.15 88888.00 2011-03-03 13:28:34.905 062 18296.62 55.42 52203.11 88888.00 2011-03-03 13:28:35.405 062 18296.84 55.48 52203.14 88888.00 2011-03-03 13:28:35.905 062 18296.75 55.44 52203.06 88888.00 2011-03-03 13:28:36.405 062 18296.35 55.32 52203.11 88888.00 2011-03-03 13:28:36.905 062 18296.18 55.31 52203.07 88888.00 2011-03-03 13:28:37.405 062 18296.13 55.39 52202.95 88888.00 2011-03-03 13:28:37.905 062 18296.10 55.39 52203.02 88888.00 2011-03-03 13:28:38.405 062 18296.07 55.39 52203.19 88888.00 2011-03-03 13:28:38.905 062 18296.24 55.27 52203.15 88888.00 2011-03-03 13:28:39.405 062 18296.33 55.29 52203.12 88888.00 2011-03-03 13:28:39.905 062 18296.03 55.33 52203.19 88888.00 2011-03-03 13:28:40.405 062 18295.59 55.29 52203.20 88888.00 2011-03-03 13:28:40.905 062 18295.60 55.23 52203.15 88888.00 2011-03-03 13:28:41.405 062 18295.60 55.30 52203.06 88888.00 2011-03-03 13:28:41.905 062 18295.44 55.33 52203.29 88888.00 2011-03-03 13:28:42.405 062 18295.39 55.35 52203.34 88888.00 2011-03-03 13:28:42.905 062 18295.33 55.40 52203.34 88888.00 2011-03-03 13:28:43.405 062 18295.50 55.46 52203.37 88888.00 2011-03-03 13:28:43.905 062 18295.47 55.48 52203.35 88888.00 2011-03-03 13:28:44.405 062 18295.44 55.39 52203.37 88888.00 2011-03-03 13:28:44.905 062 18295.33 55.40 52203.33 88888.00 2011-03-03 13:28:45.405 062 18295.22 55.42 52203.36 88888.00 2011-03-03 13:28:45.905 062 18295.38 55.43 52203.54 88888.00 2011-03-03 13:28:46.405 062 18295.26 55.46 52203.54 88888.00 2011-03-03 13:28:46.905 062 18295.24 55.53 52203.50 88888.00 2011-03-03 13:28:47.405 062 18294.99 55.56 52203.42 88888.00 2011-03-03 13:28:47.905 062 18294.92 55.55 52203.51 88888.00 2011-03-03 13:28:48.405 062 18294.77 55.56 52203.62 88888.00 2011-03-03 13:28:48.905 062 18294.75 55.68 52203.72 88888.00 2011-03-03 13:28:49.405 062 18294.78 55.85 52203.75 88888.00 2011-03-03 13:28:49.905 062 18294.88 55.89 52203.84 88888.00 2011-03-03 13:28:50.405 062 18294.97 56.04 52203.93 88888.00 2011-03-03 13:28:50.905 062 18295.04 56.21 52204.03 88888.00 2011-03-03 13:28:51.405 062 18295.14 56.34 52204.03 88888.00 2011-03-03 13:28:51.905 062 18295.13 56.39 52204.11 88888.00 2011-03-03 13:28:52.405 062 18295.15 56.58 52204.12 88888.00 2011-03-03 13:28:52.905 062 18295.23 56.63 52204.19 88888.00 2011-03-03 13:28:53.405 062 18295.51 56.65 52204.26 88888.00 2011-03-03 13:28:53.905 062 18295.77 56.78 52204.30 88888.00 2011-03-03 13:28:54.405 062 18295.84 56.87 52204.33 88888.00 2011-03-03 13:28:54.905 062 18295.67 56.93 52204.35 88888.00 2011-03-03 13:28:55.405 062 18295.51 57.01 52204.42 88888.00 2011-03-03 13:28:55.905 062 18295.55 56.99 52204.54 88888.00 2011-03-03 13:28:56.405 062 18295.66 57.02 52204.62 88888.00 2011-03-03 13:28:56.905 062 18295.89 57.05 52204.71 88888.00 2011-03-03 13:28:57.405 062 18295.88 57.14 52204.74 88888.00 2011-03-03 13:28:57.905 062 18295.89 57.21 52204.65 88888.00 2011-03-03 13:28:58.405 062 18295.82 57.19 52204.77 88888.00 2011-03-03 13:28:58.905 062 18295.94 57.13 52204.85 88888.00 2011-03-03 13:28:59.405 062 18296.13 57.09 52204.84 88888.00 2011-03-03 13:28:59.905 062 18296.16 57.08 52204.84 88888.00 2011-03-03 13:29:00.405 062 18296.30 57.01 52204.85 88888.00 2011-03-03 13:29:00.905 062 18296.77 56.99 52204.80 88888.00 2011-03-03 13:29:01.405 062 18297.05 57.04 52204.86 88888.00 2011-03-03 13:29:01.905 062 18297.10 57.13 52204.92 88888.00 2011-03-03 13:29:02.405 062 18297.20 57.04 52204.85 88888.00 2011-03-03 13:29:02.905 062 18297.22 57.02 52204.80 88888.00 2011-03-03 13:29:03.405 062 18297.32 57.10 52204.77 88888.00 2011-03-03 13:29:03.905 062 18297.14 57.03 52204.75 88888.00 2011-03-03 13:29:04.405 062 18297.00 57.08 52204.75 88888.00 2011-03-03 13:29:04.905 062 18297.14 57.19 52204.85 88888.00 2011-03-03 13:29:05.405 062 18297.40 57.20 52204.91 88888.00 2011-03-03 13:29:05.905 062 18297.18 57.24 52204.73 88888.00 2011-03-03 13:29:06.405 062 18297.18 57.22 52204.61 88888.00 2011-03-03 13:29:06.905 062 18297.20 57.15 52204.58 88888.00 2011-03-03 13:29:07.405 062 18297.16 57.20 52204.53 88888.00 2011-03-03 13:29:07.905 062 18297.36 57.16 52204.57 88888.00 2011-03-03 13:29:08.405 062 18297.61 57.16 52204.69 88888.00 2011-03-03 13:29:08.905 062 18297.42 57.19 52204.74 88888.00 2011-03-03 13:29:09.405 062 18297.17 57.26 52204.68 88888.00 2011-03-03 13:29:09.905 062 18297.30 57.29 52204.61 88888.00 2011-03-03 13:29:10.405 062 18297.39 57.41 52204.65 88888.00 2011-03-03 13:29:10.905 062 18297.24 57.54 52204.58 88888.00 2011-03-03 13:29:11.405 062 18297.62 57.66 52204.59 88888.00 2011-03-03 13:29:11.905 062 18297.98 57.69 52204.67 88888.00 2011-03-03 13:29:12.405 062 18298.03 57.80 52204.75 88888.00 2011-03-03 13:29:12.905 062 18297.88 57.88 52204.80 88888.00 2011-03-03 13:29:13.405 062 18297.75 57.99 52204.80 88888.00 2011-03-03 13:29:13.905 062 18297.73 58.04 52204.79 88888.00 2011-03-03 13:29:14.405 062 18297.82 58.16 52204.96 88888.00 2011-03-03 13:29:14.905 062 18297.79 58.34 52205.03 88888.00 2011-03-03 13:29:15.405 062 18297.87 58.35 52205.13 88888.00 2011-03-03 13:29:15.905 062 18297.98 58.34 52205.12 88888.00 2011-03-03 13:29:16.405 062 18298.07 58.34 52205.22 88888.00 2011-03-03 13:29:16.905 062 18298.18 58.39 52205.28 88888.00 2011-03-03 13:29:17.405 062 18298.36 58.59 52205.28 88888.00 2011-03-03 13:29:17.905 062 18298.39 58.77 52205.32 88888.00 2011-03-03 13:29:18.405 062 18298.39 58.84 52205.35 88888.00 2011-03-03 13:29:18.905 062 18298.88 58.96 52205.43 88888.00 2011-03-03 13:29:19.405 062 18299.17 59.04 52205.44 88888.00 2011-03-03 13:29:19.905 062 18299.00 59.00 52205.35 88888.00 2011-03-03 13:29:20.405 062 18299.03 59.08 52205.44 88888.00 2011-03-03 13:29:20.905 062 18299.12 59.18 52205.58 88888.00 2011-03-03 13:29:21.405 062 18299.24 59.20 52205.61 88888.00 2011-03-03 13:29:21.905 062 18299.79 59.30 52205.68 88888.00 2011-03-03 13:29:22.405 062 18300.11 59.40 52205.71 88888.00 2011-03-03 13:29:22.905 062 18300.36 59.39 52205.60 88888.00 2011-03-03 13:29:23.405 062 18300.37 59.40 52205.65 88888.00 2011-03-03 13:29:23.905 062 18300.23 59.54 52205.71 88888.00 2011-03-03 13:29:24.405 062 18300.78 59.67 52205.82 88888.00 2011-03-03 13:29:24.905 062 18301.03 59.75 52205.79 88888.00 2011-03-03 13:29:25.405 062 18300.98 59.88 52205.74 88888.00 2011-03-03 13:29:25.905 062 18301.07 60.07 52205.72 88888.00 2011-03-03 13:29:26.405 062 18301.23 60.18 52205.77 88888.00 2011-03-03 13:29:26.905 062 18301.37 60.26 52205.84 88888.00 2011-03-03 13:29:27.405 062 18301.63 60.35 52205.94 88888.00 2011-03-03 13:29:27.905 062 18301.78 60.44 52206.04 88888.00 2011-03-03 13:29:28.405 062 18302.12 60.51 52206.00 88888.00 2011-03-03 13:29:28.905 062 18302.46 60.45 52206.00 88888.00 2011-03-03 13:29:29.405 062 18302.74 60.48 52206.06 88888.00 2011-03-03 13:29:29.905 062 18303.11 60.54 52206.13 88888.00 2011-03-03 13:29:30.405 062 18303.37 60.48 52206.09 88888.00 2011-03-03 13:29:30.905 062 18303.59 60.55 52206.01 88888.00 2011-03-03 13:29:31.405 062 18303.82 60.67 52205.98 88888.00 2011-03-03 13:29:31.905 062 18303.83 60.71 52205.93 88888.00 2011-03-03 13:29:32.405 062 18303.85 60.67 52205.94 88888.00 2011-03-03 13:29:32.905 062 18304.07 60.68 52206.10 88888.00 2011-03-03 13:29:33.405 062 18304.30 60.70 52206.12 88888.00 2011-03-03 13:29:33.905 062 18304.45 60.63 52206.09 88888.00 2011-03-03 13:29:34.405 062 18304.59 60.53 52205.97 88888.00 2011-03-03 13:29:34.905 062 18304.45 60.44 52205.84 88888.00 2011-03-03 13:29:35.405 062 18304.44 60.34 52205.83 88888.00 2011-03-03 13:29:35.905 062 18304.65 60.28 52205.85 88888.00 2011-03-03 13:29:36.405 062 18304.98 60.25 52205.90 88888.00 2011-03-03 13:29:36.905 062 18304.72 60.19 52205.98 88888.00 2011-03-03 13:29:37.405 062 18304.72 60.11 52205.84 88888.00 2011-03-03 13:29:37.905 062 18305.05 59.97 52205.75 88888.00 2011-03-03 13:29:38.405 062 18305.34 59.78 52205.80 88888.00 2011-03-03 13:29:38.905 062 18305.19 59.65 52205.72 88888.00 2011-03-03 13:29:39.405 062 18305.00 59.54 52205.62 88888.00 2011-03-03 13:29:39.905 062 18305.04 59.39 52205.71 88888.00 2011-03-03 13:29:40.405 062 18305.35 59.35 52205.72 88888.00 2011-03-03 13:29:40.905 062 18305.66 59.32 52205.67 88888.00 2011-03-03 13:29:41.405 062 18305.57 59.21 52205.62 88888.00 2011-03-03 13:29:41.905 062 18305.04 59.05 52205.58 88888.00 2011-03-03 13:29:42.405 062 18304.94 58.95 52205.60 88888.00 2011-03-03 13:29:42.905 062 18304.94 58.76 52205.61 88888.00 2011-03-03 13:29:43.405 062 18305.13 58.65 52205.59 88888.00 2011-03-03 13:29:43.905 062 18305.24 58.49 52205.50 88888.00 2011-03-03 13:29:44.405 062 18305.44 58.44 52205.43 88888.00 2011-03-03 13:29:44.905 062 18305.67 58.37 52205.54 88888.00 2011-03-03 13:29:45.405 062 18305.68 58.22 52205.69 88888.00 2011-03-03 13:29:45.905 062 18305.82 58.12 52205.65 88888.00 2011-03-03 13:29:46.405 062 18305.86 58.09 52205.55 88888.00 2011-03-03 13:29:46.905 062 18306.03 57.94 52205.57 88888.00 2011-03-03 13:29:47.405 062 18306.12 57.78 52205.51 88888.00 2011-03-03 13:29:47.905 062 18306.25 57.56 52205.40 88888.00 2011-03-03 13:29:48.405 062 18306.26 57.56 52205.31 88888.00 2011-03-03 13:29:48.905 062 18306.61 57.45 52205.38 88888.00 2011-03-03 13:29:49.405 062 18307.02 57.31 52205.42 88888.00 2011-03-03 13:29:49.905 062 18307.15 57.22 52205.44 88888.00 2011-03-03 13:29:50.405 062 18307.19 57.18 52205.44 88888.00 2011-03-03 13:29:50.905 062 18307.10 57.07 52205.40 88888.00 2011-03-03 13:29:51.405 062 18306.93 56.94 52205.47 88888.00 2011-03-03 13:29:51.905 062 18307.05 56.74 52205.49 88888.00 2011-03-03 13:29:52.405 062 18307.10 56.63 52205.51 88888.00 2011-03-03 13:29:52.905 062 18307.26 56.54 52205.38 88888.00 2011-03-03 13:29:53.405 062 18307.44 56.38 52205.38 88888.00 2011-03-03 13:29:53.905 062 18307.59 56.31 52205.42 88888.00 2011-03-03 13:29:54.405 062 18307.62 56.20 52205.24 88888.00 2011-03-03 13:29:54.905 062 18307.69 56.12 52205.27 88888.00 2011-03-03 13:29:55.405 062 18307.71 56.07 52205.40 88888.00 2011-03-03 13:29:55.905 062 18307.89 55.94 52205.38 88888.00 2011-03-03 13:29:56.405 062 18307.82 55.85 52205.33 88888.00 2011-03-03 13:29:56.905 062 18307.78 55.78 52205.34 88888.00 2011-03-03 13:29:57.405 062 18307.96 55.71 52205.23 88888.00 2011-03-03 13:29:57.905 062 18308.37 55.69 52205.20 88888.00 2011-03-03 13:29:58.405 062 18308.57 55.67 52205.19 88888.00 2011-03-03 13:29:58.905 062 18308.63 55.48 52205.27 88888.00 2011-03-03 13:29:59.405 062 18308.64 55.39 52205.31 88888.00 2011-03-03 13:29:59.905 062 18308.83 55.32 52205.28 88888.00 2011-03-03 13:30:00.405 062 18308.79 55.25 52205.28 88888.00 2011-03-03 13:30:00.905 062 18308.56 55.25 52205.33 88888.00 2011-03-03 13:30:01.405 062 18308.78 55.11 52205.29 88888.00 2011-03-03 13:30:01.905 062 18309.25 54.99 52205.36 88888.00 2011-03-03 13:30:02.405 062 18309.12 54.97 52205.38 88888.00 2011-03-03 13:30:02.905 062 18308.74 54.86 52205.43 88888.00 2011-03-03 13:30:03.405 062 18308.84 54.65 52205.42 88888.00 2011-03-03 13:30:03.905 062 18309.37 54.59 52205.45 88888.00 2011-03-03 13:30:04.405 062 18309.49 54.61 52205.42 88888.00 2011-03-03 13:30:04.905 062 18309.22 54.52 52205.57 88888.00 2011-03-03 13:30:05.405 062 18309.24 54.38 52205.66 88888.00 2011-03-03 13:30:05.905 062 18309.47 54.29 52205.61 88888.00 2011-03-03 13:30:06.405 062 18309.37 54.12 52205.62 88888.00 2011-03-03 13:30:06.905 062 18309.11 54.04 52205.63 88888.00 2011-03-03 13:30:07.405 062 18309.19 53.98 52205.56 88888.00 2011-03-03 13:30:07.905 062 18309.66 53.96 52205.54 88888.00 2011-03-03 13:30:08.405 062 18309.90 53.95 52205.56 88888.00 2011-03-03 13:30:08.905 062 18309.79 53.88 52205.61 88888.00 2011-03-03 13:30:09.405 062 18309.71 53.73 52205.65 88888.00 2011-03-03 13:30:09.905 062 18309.79 53.65 52205.80 88888.00 2011-03-03 13:30:10.405 062 18309.56 53.56 52205.84 88888.00 2011-03-03 13:30:10.905 062 18309.15 53.38 52205.82 88888.00 2011-03-03 13:30:11.405 062 18309.08 53.23 52205.75 88888.00 2011-03-03 13:30:11.905 062 18309.10 53.09 52205.73 88888.00 2011-03-03 13:30:12.405 062 18309.01 53.00 52205.72 88888.00 2011-03-03 13:30:12.905 062 18309.37 52.94 52205.65 88888.00 2011-03-03 13:30:13.405 062 18309.62 52.76 52205.65 88888.00 2011-03-03 13:30:13.905 062 18309.52 52.70 52205.72 88888.00 2011-03-03 13:30:14.405 062 18309.34 52.61 52205.72 88888.00 2011-03-03 13:30:14.905 062 18309.25 52.48 52205.72 88888.00 2011-03-03 13:30:15.405 062 18309.00 52.34 52205.70 88888.00 2011-03-03 13:30:15.905 062 18308.57 52.25 52205.70 88888.00 2011-03-03 13:30:16.405 062 18308.49 52.10 52205.79 88888.00 2011-03-03 13:30:16.905 062 18308.59 52.01 52205.77 88888.00 2011-03-03 13:30:17.405 062 18308.65 51.99 52205.69 88888.00 2011-03-03 13:30:17.905 062 18308.58 51.90 52205.62 88888.00 2011-03-03 13:30:18.405 062 18308.35 51.67 52205.63 88888.00 2011-03-03 13:30:18.905 062 18308.32 51.52 52205.60 88888.00 2011-03-03 13:30:19.405 062 18308.35 51.46 52205.52 88888.00 2011-03-03 13:30:19.905 062 18308.58 51.44 52205.62 88888.00 2011-03-03 13:30:20.405 062 18308.71 51.38 52205.68 88888.00 2011-03-03 13:30:20.905 062 18308.60 51.34 52205.74 88888.00 2011-03-03 13:30:21.405 062 18308.63 51.27 52205.81 88888.00 2011-03-03 13:30:21.905 062 18308.58 51.18 52205.89 88888.00 2011-03-03 13:30:22.405 062 18308.53 51.09 52205.91 88888.00 2011-03-03 13:30:22.905 062 18308.46 51.01 52205.85 88888.00 2011-03-03 13:30:23.405 062 18308.02 50.95 52205.68 88888.00 2011-03-03 13:30:23.905 062 18307.71 50.95 52205.63 88888.00 2011-03-03 13:30:24.405 062 18307.49 50.96 52205.62 88888.00 2011-03-03 13:30:24.905 062 18307.43 50.97 52205.63 88888.00 2011-03-03 13:30:25.405 062 18307.52 50.94 52205.70 88888.00 2011-03-03 13:30:25.905 062 18307.76 50.85 52205.73 88888.00 2011-03-03 13:30:26.405 062 18307.83 50.84 52205.65 88888.00 2011-03-03 13:30:26.905 062 18307.73 50.84 52205.72 88888.00 2011-03-03 13:30:27.405 062 18307.65 50.90 52205.75 88888.00 2011-03-03 13:30:27.905 062 18307.54 50.97 52205.89 88888.00 2011-03-03 13:30:28.405 062 18307.43 50.94 52205.85 88888.00 2011-03-03 13:30:28.905 062 18307.32 50.97 52205.84 88888.00 2011-03-03 13:30:29.405 062 18307.12 50.97 52205.91 88888.00 2011-03-03 13:30:29.905 062 18306.68 50.93 52205.94 88888.00 2011-03-03 13:30:30.405 062 18306.71 51.06 52205.92 88888.00 2011-03-03 13:30:30.905 062 18307.05 51.19 52205.85 88888.00 2011-03-03 13:30:31.405 062 18307.07 51.26 52205.77 88888.00 2011-03-03 13:30:31.905 062 18306.94 51.27 52205.65 88888.00 2011-03-03 13:30:32.405 062 18306.86 51.31 52205.73 88888.00 2011-03-03 13:30:32.905 062 18306.51 51.38 52205.87 88888.00 2011-03-03 13:30:33.405 062 18306.68 51.48 52205.95 88888.00 2011-03-03 13:30:33.905 062 18306.88 51.44 52206.04 88888.00 2011-03-03 13:30:34.405 062 18306.55 51.46 52206.13 88888.00 2011-03-03 13:30:34.905 062 18306.40 51.51 52206.10 88888.00 2011-03-03 13:30:35.405 062 18306.44 51.54 52205.95 88888.00 2011-03-03 13:30:35.905 062 18306.11 51.60 52205.89 88888.00 2011-03-03 13:30:36.405 062 18306.03 51.63 52205.97 88888.00 2011-03-03 13:30:36.905 062 18306.06 51.66 52206.02 88888.00 2011-03-03 13:30:37.405 062 18306.07 51.72 52206.04 88888.00 2011-03-03 13:30:37.905 062 18306.21 51.75 52206.10 88888.00 2011-03-03 13:30:38.405 062 18306.22 51.75 52206.17 88888.00 2011-03-03 13:30:38.905 062 18306.11 51.82 52206.21 88888.00 2011-03-03 13:30:39.405 062 18306.32 51.90 52206.17 88888.00 2011-03-03 13:30:39.905 062 18306.72 51.89 52206.17 88888.00 2011-03-03 13:30:40.405 062 18306.59 51.95 52206.24 88888.00 2011-03-03 13:30:40.905 062 18306.53 51.97 52206.17 88888.00 2011-03-03 13:30:41.405 062 18306.47 51.84 52206.13 88888.00 2011-03-03 13:30:41.905 062 18306.54 51.84 52206.16 88888.00 2011-03-03 13:30:42.405 062 18306.51 51.97 52206.21 88888.00 2011-03-03 13:30:42.905 062 18306.52 52.02 52206.21 88888.00 2011-03-03 13:30:43.405 062 18306.54 52.03 52206.23 88888.00 2011-03-03 13:30:43.905 062 18306.54 52.02 52206.26 88888.00 2011-03-03 13:30:44.405 062 18306.62 52.05 52206.26 88888.00 2011-03-03 13:30:44.905 062 18306.68 52.12 52206.35 88888.00 2011-03-03 13:30:45.405 062 18306.67 52.14 52206.38 88888.00 2011-03-03 13:30:45.905 062 18306.64 52.19 52206.42 88888.00 2011-03-03 13:30:46.405 062 18306.78 52.21 52206.50 88888.00 2011-03-03 13:30:46.905 062 18306.77 52.13 52206.42 88888.00 2011-03-03 13:30:47.405 062 18306.85 52.20 52206.37 88888.00 2011-03-03 13:30:47.905 062 18306.85 52.27 52206.27 88888.00 2011-03-03 13:30:48.405 062 18306.56 52.25 52206.29 88888.00 2011-03-03 13:30:48.905 062 18306.48 52.29 52206.36 88888.00 2011-03-03 13:30:49.405 062 18306.46 52.36 52206.48 88888.00 2011-03-03 13:30:49.905 062 18306.36 52.32 52206.45 88888.00 2011-03-03 13:30:50.405 062 18306.36 52.38 52206.41 88888.00 2011-03-03 13:30:50.905 062 18306.36 52.41 52206.30 88888.00 2011-03-03 13:30:51.405 062 18306.33 52.37 52206.32 88888.00 2011-03-03 13:30:51.905 062 18306.26 52.39 52206.36 88888.00 2011-03-03 13:30:52.405 062 18306.44 52.43 52206.25 88888.00 2011-03-03 13:30:52.905 062 18306.25 52.48 52206.32 88888.00 2011-03-03 13:30:53.405 062 18306.31 52.53 52206.28 88888.00 2011-03-03 13:30:53.905 062 18306.46 52.57 52206.42 88888.00 2011-03-03 13:30:54.405 062 18306.22 52.60 52206.55 88888.00 2011-03-03 13:30:54.905 062 18306.22 52.66 52206.61 88888.00 2011-03-03 13:30:55.405 062 18306.54 52.77 52206.55 88888.00 2011-03-03 13:30:55.905 062 18306.66 52.89 52206.54 88888.00 2011-03-03 13:30:56.405 062 18306.19 52.89 52206.67 88888.00 2011-03-03 13:30:56.905 062 18305.98 52.85 52206.70 88888.00 2011-03-03 13:30:57.405 062 18306.19 52.89 52206.65 88888.00 2011-03-03 13:30:57.905 062 18306.45 53.03 52206.71 88888.00 2011-03-03 13:30:58.405 062 18306.58 53.09 52206.67 88888.00 2011-03-03 13:30:58.905 062 18306.21 53.11 52206.70 88888.00 2011-03-03 13:30:59.405 062 18305.89 53.05 52206.76 88888.00 2011-03-03 13:30:59.905 062 18305.76 53.07 52206.89 88888.00 2011-03-03 13:31:00.405 062 18305.76 53.07 52206.85 88888.00 2011-03-03 13:31:00.905 062 18305.82 53.02 52206.83 88888.00 2011-03-03 13:31:01.405 062 18305.86 53.00 52206.79 88888.00 2011-03-03 13:31:01.905 062 18306.29 53.02 52206.74 88888.00 2011-03-03 13:31:02.405 062 18306.57 53.07 52206.77 88888.00 2011-03-03 13:31:02.905 062 18306.65 53.04 52206.61 88888.00 2011-03-03 13:31:03.405 062 18306.25 53.03 52206.50 88888.00 2011-03-03 13:31:03.905 062 18306.17 52.95 52206.52 88888.00 2011-03-03 13:31:04.402 062 18306.61 52.99 52206.49 88888.00 2011-03-03 13:31:04.902 062 18306.53 53.02 52206.61 88888.00 2011-03-03 13:31:05.402 062 18306.34 53.01 52206.68 88888.00 2011-03-03 13:31:05.902 062 18306.28 53.07 52206.65 88888.00 2011-03-03 13:31:06.402 062 18306.18 53.19 52206.65 88888.00 2011-03-03 13:31:06.902 062 18306.37 53.25 52206.64 88888.00 2011-03-03 13:31:07.402 062 18306.50 53.24 52206.61 88888.00 2011-03-03 13:31:07.902 062 18306.91 53.30 52206.70 88888.00 2011-03-03 13:31:08.402 062 18306.89 53.40 52206.63 88888.00 2011-03-03 13:31:08.902 062 18306.48 53.48 52206.66 88888.00 2011-03-03 13:31:09.402 062 18306.58 53.55 52206.55 88888.00 2011-03-03 13:31:09.902 062 18306.95 53.69 52206.67 88888.00 2011-03-03 13:31:10.402 062 18306.91 53.70 52206.68 88888.00 2011-03-03 13:31:10.902 062 18306.79 53.75 52206.68 88888.00 2011-03-03 13:31:11.402 062 18306.77 53.91 52206.67 88888.00 2011-03-03 13:31:11.902 062 18306.46 54.03 52206.76 88888.00 2011-03-03 13:31:12.402 062 18306.28 54.19 52206.83 88888.00 2011-03-03 13:31:12.902 062 18306.23 54.27 52206.76 88888.00 2011-03-03 13:31:13.402 062 18306.17 54.34 52206.84 88888.00 2011-03-03 13:31:13.902 062 18306.15 54.37 52206.78 88888.00 2011-03-03 13:31:14.402 062 18306.12 54.53 52206.78 88888.00 2011-03-03 13:31:14.902 062 18306.10 54.59 52206.81 88888.00 2011-03-03 13:31:15.402 062 18306.12 54.60 52206.71 88888.00 2011-03-03 13:31:15.902 062 18306.19 54.57 52206.74 88888.00 2011-03-03 13:31:16.402 062 18306.20 54.64 52206.81 88888.00 2011-03-03 13:31:16.902 062 18306.48 54.77 52206.83 88888.00 2011-03-03 13:31:17.402 062 18306.76 54.78 52206.89 88888.00 2011-03-03 13:31:17.902 062 18306.64 54.69 52206.90 88888.00 2011-03-03 13:31:18.402 062 18306.35 54.70 52206.87 88888.00 2011-03-03 13:31:18.902 062 18306.45 54.72 52206.76 88888.00 2011-03-03 13:31:19.402 062 18306.30 54.64 52206.82 88888.00 2011-03-03 13:31:19.902 062 18306.15 54.61 52206.84 88888.00 2011-03-03 13:31:20.402 062 18306.14 54.59 52206.78 88888.00 2011-03-03 13:31:20.902 062 18306.20 54.66 52206.70 88888.00 2011-03-03 13:31:21.402 062 18306.35 54.63 52206.65 88888.00 2011-03-03 13:31:21.902 062 18306.45 54.47 52206.70 88888.00 2011-03-03 13:31:22.402 062 18306.50 54.43 52206.71 88888.00 2011-03-03 13:31:22.902 062 18306.58 54.39 52206.64 88888.00 2011-03-03 13:31:23.402 062 18306.62 54.37 52206.62 88888.00 2011-03-03 13:31:23.902 062 18306.72 54.25 52206.72 88888.00 2011-03-03 13:31:24.402 062 18306.80 54.22 52206.76 88888.00 2011-03-03 13:31:24.902 062 18306.99 54.23 52206.76 88888.00 2011-03-03 13:31:25.402 062 18307.05 54.21 52206.84 88888.00 2011-03-03 13:31:25.902 062 18307.11 54.08 52206.81 88888.00 2011-03-03 13:31:26.402 062 18307.18 53.98 52206.76 88888.00 2011-03-03 13:31:26.902 062 18307.33 53.89 52206.74 88888.00 2011-03-03 13:31:27.402 062 18307.50 53.82 52206.76 88888.00 2011-03-03 13:31:27.902 062 18307.64 53.76 52206.79 88888.00 2011-03-03 13:31:28.402 062 18307.69 53.76 52206.76 88888.00 2011-03-03 13:31:28.902 062 18307.70 53.71 52206.68 88888.00 2011-03-03 13:31:29.402 062 18307.66 53.73 52206.64 88888.00 2011-03-03 13:31:29.902 062 18307.85 53.67 52206.75 88888.00 2011-03-03 13:31:30.402 062 18307.58 53.63 52206.74 88888.00 2011-03-03 13:31:30.902 062 18307.45 53.62 52206.73 88888.00 2011-03-03 13:31:31.402 062 18307.75 53.55 52206.62 88888.00 2011-03-03 13:31:31.902 062 18307.66 53.52 52206.72 88888.00 2011-03-03 13:31:32.402 062 18307.35 53.44 52206.63 88888.00 2011-03-03 13:31:32.902 062 18307.29 53.39 52206.49 88888.00 2011-03-03 13:31:33.402 062 18307.15 53.31 52206.52 88888.00 2011-03-03 13:31:33.902 062 18307.41 53.20 52206.66 88888.00 2011-03-03 13:31:34.402 062 18307.42 53.21 52206.61 88888.00 2011-03-03 13:31:34.902 062 18307.33 53.24 52206.60 88888.00 2011-03-03 13:31:35.402 062 18307.05 53.20 52206.56 88888.00 2011-03-03 13:31:35.902 062 18306.53 53.15 52206.44 88888.00 2011-03-03 13:31:36.402 062 18306.26 53.15 52206.49 88888.00 2011-03-03 13:31:36.902 062 18306.17 53.12 52206.48 88888.00 2011-03-03 13:31:37.402 062 18306.30 53.14 52206.37 88888.00 2011-03-03 13:31:37.902 062 18306.44 53.12 52206.44 88888.00 2011-03-03 13:31:38.402 062 18306.14 53.13 52206.45 88888.00 2011-03-03 13:31:38.902 062 18306.04 53.24 52206.55 88888.00 2011-03-03 13:31:39.402 062 18305.97 53.28 52206.55 88888.00 2011-03-03 13:31:39.902 062 18305.52 53.29 52206.54 88888.00 2011-03-03 13:31:40.402 062 18305.30 53.38 52206.59 88888.00 2011-03-03 13:31:40.902 062 18305.19 53.42 52206.74 88888.00 2011-03-03 13:31:41.402 062 18305.15 53.54 52206.73 88888.00 2011-03-03 13:31:41.902 062 18305.16 53.65 52206.66 88888.00 2011-03-03 13:31:42.402 062 18305.10 53.64 52206.74 88888.00 2011-03-03 13:31:42.902 062 18305.02 53.73 52206.86 88888.00 2011-03-03 13:31:43.402 062 18304.94 53.85 52206.94 88888.00 2011-03-03 13:31:43.902 062 18304.94 53.91 52206.90 88888.00 2011-03-03 13:31:44.402 062 18304.83 53.97 52206.96 88888.00 2011-03-03 13:31:44.902 062 18304.85 54.09 52207.13 88888.00 2011-03-03 13:31:45.402 062 18304.85 54.20 52207.13 88888.00 2011-03-03 13:31:45.902 062 18304.80 54.23 52207.09 88888.00 2011-03-03 13:31:46.402 062 18304.88 54.31 52207.13 88888.00 2011-03-03 13:31:46.902 062 18304.84 54.32 52207.11 88888.00 2011-03-03 13:31:47.402 062 18304.74 54.45 52207.23 88888.00 2011-03-03 13:31:47.902 062 18304.60 54.61 52207.37 88888.00 2011-03-03 13:31:48.402 062 18304.59 54.80 52207.34 88888.00 2011-03-03 13:31:48.902 062 18304.55 54.82 52207.31 88888.00 2011-03-03 13:31:49.402 062 18304.48 54.91 52207.33 88888.00 2011-03-03 13:31:49.902 062 18304.48 55.02 52207.32 88888.00 2011-03-03 13:31:50.402 062 18304.45 55.18 52207.47 88888.00 2011-03-03 13:31:50.902 062 18304.35 55.38 52207.46 88888.00 2011-03-03 13:31:51.402 062 18304.28 55.55 52207.41 88888.00 2011-03-03 13:31:51.902 062 18304.37 55.63 52207.48 88888.00 2011-03-03 13:31:52.402 062 18304.52 55.71 52207.46 88888.00 2011-03-03 13:31:52.902 062 18304.33 55.81 52207.41 88888.00 2011-03-03 13:31:53.402 062 18304.19 56.02 52207.46 88888.00 2011-03-03 13:31:53.902 062 18304.11 56.19 52207.41 88888.00 2011-03-03 13:31:54.402 062 18304.52 56.30 52207.49 88888.00 2011-03-03 13:31:54.902 062 18304.87 56.44 52207.61 88888.00 2011-03-03 13:31:55.402 062 18304.82 56.65 52207.66 88888.00 2011-03-03 13:31:55.902 062 18304.72 56.87 52207.68 88888.00 2011-03-03 13:31:56.402 062 18304.66 57.05 52207.66 88888.00 2011-03-03 13:31:56.902 062 18304.62 57.26 52207.78 88888.00 2011-03-03 13:31:57.402 062 18304.66 57.47 52207.87 88888.00 2011-03-03 13:31:57.902 062 18304.76 57.67 52207.84 88888.00 2011-03-03 13:31:58.402 062 18304.57 57.85 52207.83 88888.00 2011-03-03 13:31:58.902 062 18304.39 58.04 52207.84 88888.00 2011-03-03 13:31:59.402 062 18304.41 58.23 52207.91 88888.00 2011-03-03 13:31:59.902 062 18304.55 58.42 52208.16 88888.00 2011-03-03 13:32:00.402 062 18304.62 58.54 52208.18 88888.00 2011-03-03 13:32:00.902 062 18304.85 58.63 52208.09 88888.00 2011-03-03 13:32:01.402 062 18305.04 58.73 52208.10 88888.00 2011-03-03 13:32:01.902 062 18305.21 59.07 52208.17 88888.00 2011-03-03 13:32:02.402 062 18305.38 59.27 52208.25 88888.00 2011-03-03 13:32:02.902 062 18305.52 59.49 52208.21 88888.00 2011-03-03 13:32:03.402 062 18305.66 59.54 52208.18 88888.00 2011-03-03 13:32:03.902 062 18305.85 59.58 52208.25 88888.00 2011-03-03 13:32:04.402 062 18305.88 59.74 52208.32 88888.00 2011-03-03 13:32:04.902 062 18306.11 59.87 52208.32 88888.00 2011-03-03 13:32:05.402 062 18306.30 59.93 52208.40 88888.00 2011-03-03 13:32:05.902 062 18306.45 60.04 52208.60 88888.00 2011-03-03 13:32:06.402 062 18306.59 60.14 52208.69 88888.00 2011-03-03 13:32:06.902 062 18307.09 60.24 52208.69 88888.00 2011-03-03 13:32:07.402 062 18307.51 60.24 52208.76 88888.00 2011-03-03 13:32:07.902 062 18307.52 60.26 52208.84 88888.00 2011-03-03 13:32:08.402 062 18307.29 60.27 52208.88 88888.00 2011-03-03 13:32:08.902 062 18307.34 60.25 52208.88 88888.00 2011-03-03 13:32:09.402 062 18307.56 60.16 52208.82 88888.00 2011-03-03 13:32:09.902 062 18307.67 60.04 52208.83 88888.00 2011-03-03 13:32:10.402 062 18308.03 59.99 52208.64 88888.00 2011-03-03 13:32:10.902 062 18307.92 59.95 52208.55 88888.00 2011-03-03 13:32:11.402 062 18307.84 59.96 52208.55 88888.00 2011-03-03 13:32:11.902 062 18307.95 59.86 52208.44 88888.00 2011-03-03 13:32:12.402 062 18308.21 59.70 52208.40 88888.00 2011-03-03 13:32:12.902 062 18308.36 59.63 52208.36 88888.00 2011-03-03 13:32:13.402 062 18308.36 59.55 52208.32 88888.00 2011-03-03 13:32:13.902 062 18308.26 59.42 52208.34 88888.00 2011-03-03 13:32:14.402 062 18308.17 59.33 52208.26 88888.00 2011-03-03 13:32:14.902 062 18308.10 59.16 52208.23 88888.00 2011-03-03 13:32:15.402 062 18307.75 59.08 52208.16 88888.00 2011-03-03 13:32:15.902 062 18307.60 59.08 52208.14 88888.00 2011-03-03 13:32:16.402 062 18307.74 59.11 52208.10 88888.00 2011-03-03 13:32:16.902 062 18307.60 59.13 52208.07 88888.00 2011-03-03 13:32:17.402 062 18307.42 59.07 52208.09 88888.00 2011-03-03 13:32:17.902 062 18307.35 59.08 52208.10 88888.00 2011-03-03 13:32:18.402 062 18307.62 59.10 52208.15 88888.00 2011-03-03 13:32:18.902 062 18307.71 59.12 52208.13 88888.00 2011-03-03 13:32:19.402 062 18307.37 59.15 52208.06 88888.00 2011-03-03 13:32:19.902 062 18307.22 59.14 52208.10 88888.00 2011-03-03 13:32:20.402 062 18307.11 59.10 52208.26 88888.00 2011-03-03 13:32:20.902 062 18307.21 59.03 52208.18 88888.00 2011-03-03 13:32:21.402 062 18307.37 59.03 52208.15 88888.00 2011-03-03 13:32:21.902 062 18307.16 59.11 52208.11 88888.00 2011-03-03 13:32:22.402 062 18307.39 59.15 52208.12 88888.00 2011-03-03 13:32:22.902 062 18307.44 59.18 52208.21 88888.00 2011-03-03 13:32:23.402 062 18307.05 59.04 52208.17 88888.00 2011-03-03 13:32:23.902 062 18306.84 58.99 52208.09 88888.00 2011-03-03 13:32:24.402 062 18306.95 58.94 52207.93 88888.00 2011-03-03 13:32:24.902 062 18307.35 58.88 52207.82 88888.00 2011-03-03 13:32:25.402 062 18307.42 58.86 52207.75 88888.00 2011-03-03 13:32:25.902 062 18307.01 58.80 52207.75 88888.00 2011-03-03 13:32:26.402 062 18306.93 58.76 52207.78 88888.00 2011-03-03 13:32:26.902 062 18306.96 58.69 52207.68 88888.00 2011-03-03 13:32:27.402 062 18307.00 58.49 52207.65 88888.00 2011-03-03 13:32:27.902 062 18306.95 58.48 52207.70 88888.00 2011-03-03 13:32:28.402 062 18306.99 58.41 52207.75 88888.00 2011-03-03 13:32:28.902 062 18307.24 58.35 52207.52 88888.00 2011-03-03 13:32:29.402 062 18307.05 58.32 52207.29 88888.00 2011-03-03 13:32:29.902 062 18307.01 58.20 52207.22 88888.00 2011-03-03 13:32:30.402 062 18307.17 58.09 52207.21 88888.00 2011-03-03 13:32:30.902 062 18307.15 58.09 52207.24 88888.00 2011-03-03 13:32:31.402 062 18306.72 58.12 52207.31 88888.00 2011-03-03 13:32:31.902 062 18306.47 58.12 52207.22 88888.00 2011-03-03 13:32:32.402 062 18306.46 58.18 52207.16 88888.00 2011-03-03 13:32:32.902 062 18306.29 58.16 52207.13 88888.00 2011-03-03 13:32:33.402 062 18306.22 58.21 52207.16 88888.00 2011-03-03 13:32:33.902 062 18306.08 58.24 52207.01 88888.00 2011-03-03 13:32:34.402 062 18306.04 58.32 52206.93 88888.00 2011-03-03 13:32:34.902 062 18306.37 58.44 52207.00 88888.00 2011-03-03 13:32:35.402 062 18306.47 58.47 52207.10 88888.00 2011-03-03 13:32:35.902 062 18306.47 58.52 52207.10 88888.00 2011-03-03 13:32:36.402 062 18306.29 58.61 52207.19 88888.00 2011-03-03 13:32:36.902 062 18305.82 58.79 52207.25 88888.00 2011-03-03 13:32:37.402 062 18305.61 58.96 52207.20 88888.00 2011-03-03 13:32:37.902 062 18305.45 59.01 52207.24 88888.00 2011-03-03 13:32:38.402 062 18305.37 59.12 52207.28 88888.00 2011-03-03 13:32:38.902 062 18305.37 59.11 52207.28 88888.00 2011-03-03 13:32:39.402 062 18305.68 59.13 52207.25 88888.00 2011-03-03 13:32:39.902 062 18305.86 59.28 52207.32 88888.00 2011-03-03 13:32:40.402 062 18305.75 59.36 52207.34 88888.00 2011-03-03 13:32:40.902 062 18305.80 59.38 52207.39 88888.00 2011-03-03 13:32:41.402 062 18305.50 59.41 52207.46 88888.00 2011-03-03 13:32:41.902 062 18305.22 59.38 52207.53 88888.00 2011-03-03 13:32:42.402 062 18305.06 59.40 52207.57 88888.00 2011-03-03 13:32:42.902 062 18305.33 59.42 52207.57 88888.00 2011-03-03 13:32:43.402 062 18305.22 59.42 52207.67 88888.00 2011-03-03 13:32:43.902 062 18305.49 59.51 52207.64 88888.00 2011-03-03 13:32:44.402 062 18305.61 59.60 52207.76 88888.00 2011-03-03 13:32:44.902 062 18305.65 59.64 52207.80 88888.00 2011-03-03 13:32:45.402 062 18305.57 59.58 52207.74 88888.00 2011-03-03 13:32:45.902 062 18305.49 59.60 52207.83 88888.00 2011-03-03 13:32:46.402 062 18305.28 59.67 52207.90 88888.00 2011-03-03 13:32:46.902 062 18304.95 59.70 52207.86 88888.00 2011-03-03 13:32:47.402 062 18304.76 59.70 52207.95 88888.00 2011-03-03 13:32:47.902 062 18304.61 59.66 52208.00 88888.00 2011-03-03 13:32:48.402 062 18304.58 59.42 52208.00 88888.00 2011-03-03 13:32:48.902 062 18304.62 59.41 52208.10 88888.00 2011-03-03 13:32:49.402 062 18304.66 59.47 52208.15 88888.00 2011-03-03 13:32:49.902 062 18304.62 59.48 52208.25 88888.00 2011-03-03 13:32:50.402 062 18304.61 59.64 52208.34 88888.00 2011-03-03 13:32:50.902 062 18304.61 59.75 52208.44 88888.00 2011-03-03 13:32:51.402 062 18304.51 59.84 52208.42 88888.00 2011-03-03 13:32:51.902 062 18304.50 59.95 52208.45 88888.00 2011-03-03 13:32:52.402 062 18304.50 60.07 52208.50 88888.00 2011-03-03 13:32:52.902 062 18304.73 60.09 52208.49 88888.00 2011-03-03 13:32:53.402 062 18304.81 60.09 52208.46 88888.00 2011-03-03 13:32:53.902 062 18304.83 60.18 52208.47 88888.00 2011-03-03 13:32:54.402 062 18304.90 60.27 52208.52 88888.00 2011-03-03 13:32:54.902 062 18304.80 60.41 52208.60 88888.00 2011-03-03 13:32:55.402 062 18304.33 60.55 52208.62 88888.00 2011-03-03 13:32:55.902 062 18304.20 60.61 52208.53 88888.00 2011-03-03 13:32:56.402 062 18304.13 60.60 52208.48 88888.00 2011-03-03 13:32:56.902 062 18304.02 60.66 52208.64 88888.00 2011-03-03 13:32:57.402 062 18304.07 60.75 52208.68 88888.00 2011-03-03 13:32:57.902 062 18304.08 60.82 52208.74 88888.00 2011-03-03 13:32:58.402 062 18304.12 60.89 52208.85 88888.00 2011-03-03 13:32:58.902 062 18304.29 60.91 52208.94 88888.00 2011-03-03 13:32:59.402 062 18304.69 60.95 52208.92 88888.00 2011-03-03 13:32:59.902 062 18304.73 60.97 52208.82 88888.00 2011-03-03 13:33:00.402 062 18304.39 60.96 52208.71 88888.00 2011-03-03 13:33:00.902 062 18304.37 60.97 52208.74 88888.00 2011-03-03 13:33:01.402 062 18304.43 60.96 52208.80 88888.00 2011-03-03 13:33:01.902 062 18304.44 60.96 52208.70 88888.00 2011-03-03 13:33:02.402 062 18304.73 60.89 52208.73 88888.00 2011-03-03 13:33:02.902 062 18304.90 60.91 52208.79 88888.00 2011-03-03 13:33:03.402 062 18305.04 60.87 52208.81 88888.00 2011-03-03 13:33:03.902 062 18304.89 60.82 52208.86 88888.00 2011-03-03 13:33:04.402 062 18304.69 60.87 52208.82 88888.00 2011-03-03 13:33:04.902 062 18304.91 60.87 52208.69 88888.00 2011-03-03 13:33:05.402 062 18305.35 60.75 52208.73 88888.00 2011-03-03 13:33:05.902 062 18305.48 60.69 52208.70 88888.00 2011-03-03 13:33:06.402 062 18305.57 60.64 52208.63 88888.00 2011-03-03 13:33:06.902 062 18305.64 60.63 52208.70 88888.00 2011-03-03 13:33:07.402 062 18305.35 60.65 52208.67 88888.00 2011-03-03 13:33:07.902 062 18305.25 60.57 52208.69 88888.00 2011-03-03 13:33:08.402 062 18305.23 60.60 52208.74 88888.00 2011-03-03 13:33:08.902 062 18305.25 60.58 52208.80 88888.00 2011-03-03 13:33:09.402 062 18305.30 60.54 52208.73 88888.00 2011-03-03 13:33:09.902 062 18305.38 60.51 52208.65 88888.00 2011-03-03 13:33:10.402 062 18305.46 60.52 52208.53 88888.00 2011-03-03 13:33:10.902 062 18305.48 60.61 52208.44 88888.00 2011-03-03 13:33:11.402 062 18305.50 60.59 52208.53 88888.00 2011-03-03 13:33:11.902 062 18305.80 60.62 52208.48 88888.00 2011-03-03 13:33:12.402 062 18305.65 60.62 52208.48 88888.00 2011-03-03 13:33:12.902 062 18305.61 60.67 52208.63 88888.00 2011-03-03 13:33:13.402 062 18305.27 60.64 52208.68 88888.00 2011-03-03 13:33:13.902 062 18305.08 60.62 52208.62 88888.00 2011-03-03 13:33:14.402 062 18305.04 60.61 52208.67 88888.00 2011-03-03 13:33:14.902 062 18305.13 60.66 52208.74 88888.00 2011-03-03 13:33:15.402 062 18305.16 60.64 52208.62 88888.00 2011-03-03 13:33:15.902 062 18305.14 60.66 52208.58 88888.00 2011-03-03 13:33:16.402 062 18305.03 60.66 52208.58 88888.00 2011-03-03 13:33:16.902 062 18304.93 60.71 52208.60 88888.00 2011-03-03 13:33:17.402 062 18304.91 60.80 52208.62 88888.00 2011-03-03 13:33:17.902 062 18304.93 60.82 52208.58 88888.00 2011-03-03 13:33:18.402 062 18304.93 60.78 52208.53 88888.00 2011-03-03 13:33:18.902 062 18304.85 60.78 52208.37 88888.00 2011-03-03 13:33:19.402 062 18304.93 60.80 52208.36 88888.00 2011-03-03 13:33:19.902 062 18305.17 60.90 52208.46 88888.00 2011-03-03 13:33:20.402 062 18305.32 60.98 52208.50 88888.00 2011-03-03 13:33:20.902 062 18305.10 60.94 52208.53 88888.00 2011-03-03 13:33:21.402 062 18305.10 60.95 52208.59 88888.00 2011-03-03 13:33:21.902 062 18305.35 60.98 52208.51 88888.00 2011-03-03 13:33:22.402 062 18305.41 61.07 52208.47 88888.00 2011-03-03 13:33:22.902 062 18305.53 61.13 52208.45 88888.00 2011-03-03 13:33:23.402 062 18305.54 61.24 52208.36 88888.00 2011-03-03 13:33:23.902 062 18305.32 61.33 52208.48 88888.00 2011-03-03 13:33:24.402 062 18304.90 61.43 52208.53 88888.00 2011-03-03 13:33:24.902 062 18304.80 61.52 52208.55 88888.00 2011-03-03 13:33:25.402 062 18304.90 61.65 52208.53 88888.00 2011-03-03 13:33:25.902 062 18304.98 61.75 52208.48 88888.00 2011-03-03 13:33:26.402 062 18305.19 61.76 52208.44 88888.00 2011-03-03 13:33:26.902 062 18305.50 61.81 52208.46 88888.00 2011-03-03 13:33:27.402 062 18305.58 61.84 52208.35 88888.00 2011-03-03 13:33:27.902 062 18305.53 61.85 52208.27 88888.00 2011-03-03 13:33:28.402 062 18305.32 61.85 52208.27 88888.00 2011-03-03 13:33:28.902 062 18305.43 61.90 52208.35 88888.00 2011-03-03 13:33:29.402 062 18305.13 61.89 52208.36 88888.00 2011-03-03 13:33:29.902 062 18305.36 61.82 52208.27 88888.00 2011-03-03 13:33:30.402 062 18305.21 61.71 52208.19 88888.00 2011-03-03 13:33:30.902 062 18305.00 61.67 52208.21 88888.00 2011-03-03 13:33:31.402 062 18304.94 61.68 52208.16 88888.00 2011-03-03 13:33:31.902 062 18305.22 61.62 52208.16 88888.00 2011-03-03 13:33:32.402 062 18305.38 61.42 52208.19 88888.00 2011-03-03 13:33:32.902 062 18305.24 61.29 52208.10 88888.00 2011-03-03 13:33:33.402 062 18305.08 61.27 52208.04 88888.00 2011-03-03 13:33:33.902 062 18305.02 61.20 52208.06 88888.00 2011-03-03 13:33:34.402 062 18305.02 61.11 52208.01 88888.00 2011-03-03 13:33:34.902 062 18304.70 61.07 52208.05 88888.00 2011-03-03 13:33:35.402 062 18304.48 61.00 52208.06 88888.00 2011-03-03 13:33:35.902 062 18304.62 60.91 52208.02 88888.00 2011-03-03 13:33:36.402 062 18304.41 60.75 52208.06 88888.00 2011-03-03 13:33:36.902 062 18304.29 60.71 52208.09 88888.00 2011-03-03 13:33:37.402 062 18304.23 60.60 52207.97 88888.00 2011-03-03 13:33:37.902 062 18304.17 60.49 52208.00 88888.00 2011-03-03 13:33:38.402 062 18304.06 60.52 52208.01 88888.00 2011-03-03 13:33:38.902 062 18304.25 60.54 52208.06 88888.00 2011-03-03 13:33:39.402 062 18304.20 60.55 52208.18 88888.00 2011-03-03 13:33:39.902 062 18304.06 60.51 52208.10 88888.00 2011-03-03 13:33:40.402 062 18304.20 60.52 52208.00 88888.00 2011-03-03 13:33:40.902 062 18304.43 60.51 52208.05 88888.00 2011-03-03 13:33:41.402 062 18304.45 60.51 52208.10 88888.00 2011-03-03 13:33:41.902 062 18304.41 60.49 52208.17 88888.00 2011-03-03 13:33:42.402 062 18304.41 60.57 52208.29 88888.00 2011-03-03 13:33:42.902 062 18304.36 60.66 52208.30 88888.00 2011-03-03 13:33:43.402 062 18304.33 60.69 52208.27 88888.00 2011-03-03 13:33:43.902 062 18304.07 60.71 52208.22 88888.00 2011-03-03 13:33:44.402 062 18303.76 60.80 52208.19 88888.00 2011-03-03 13:33:44.902 062 18303.78 60.90 52208.23 88888.00 2011-03-03 13:33:45.402 062 18303.75 60.87 52208.28 88888.00 2011-03-03 13:33:45.902 062 18303.65 60.93 52208.35 88888.00 2011-03-03 13:33:46.402 062 18303.54 60.95 52208.40 88888.00 2011-03-03 13:33:46.902 062 18303.51 60.95 52208.48 88888.00 2011-03-03 13:33:47.402 062 18303.51 61.02 52208.53 88888.00 2011-03-03 13:33:47.902 062 18303.89 61.11 52208.56 88888.00 2011-03-03 13:33:48.402 062 18304.03 61.12 52208.48 88888.00 2011-03-03 13:33:48.902 062 18304.04 61.23 52208.63 88888.00 2011-03-03 13:33:49.402 062 18304.14 61.24 52208.64 88888.00 2011-03-03 13:33:49.902 062 18304.01 61.19 52208.67 88888.00 2011-03-03 13:33:50.402 062 18304.02 61.12 52208.73 88888.00 2011-03-03 13:33:50.902 062 18304.03 61.10 52208.68 88888.00 2011-03-03 13:33:51.402 062 18303.89 61.04 52208.65 88888.00 2011-03-03 13:33:51.902 062 18303.74 61.06 52208.61 88888.00 2011-03-03 13:33:52.402 062 18303.84 61.04 52208.59 88888.00 2011-03-03 13:33:52.902 062 18303.96 61.05 52208.63 88888.00 2011-03-03 13:33:53.402 062 18303.89 60.99 52208.60 88888.00 2011-03-03 13:33:53.902 062 18303.60 60.91 52208.55 88888.00 2011-03-03 13:33:54.402 062 18303.60 60.81 52208.62 88888.00 2011-03-03 13:33:54.902 062 18303.87 60.73 52208.69 88888.00 2011-03-03 13:33:55.402 062 18304.17 60.70 52208.76 88888.00 2011-03-03 13:33:55.902 062 18303.86 60.65 52208.77 88888.00 2011-03-03 13:33:56.402 062 18303.72 60.61 52208.75 88888.00 2011-03-03 13:33:56.902 062 18304.17 60.56 52208.72 88888.00 2011-03-03 13:33:57.402 062 18304.29 60.51 52208.69 88888.00 2011-03-03 13:33:57.902 062 18304.18 60.52 52208.55 88888.00 2011-03-03 13:33:58.402 062 18303.90 60.49 52208.60 88888.00 2011-03-03 13:33:58.902 062 18303.80 60.40 52208.74 88888.00 2011-03-03 13:33:59.402 062 18303.75 60.29 52208.71 88888.00 2011-03-03 13:33:59.902 062 18303.84 60.23 52208.72 88888.00 2011-03-03 13:34:00.402 062 18304.12 60.09 52208.73 88888.00 2011-03-03 13:34:00.902 062 18304.02 60.10 52208.58 88888.00 2011-03-03 13:34:01.402 062 18303.89 60.03 52208.46 88888.00 2011-03-03 13:34:01.902 062 18303.85 59.96 52208.57 88888.00 2011-03-03 13:34:02.402 062 18303.81 59.93 52208.60 88888.00 2011-03-03 13:34:02.902 062 18303.85 59.82 52208.39 88888.00 2011-03-03 13:34:03.402 062 18303.90 59.76 52208.23 88888.00 2011-03-03 13:34:03.902 062 18303.90 59.73 52208.35 88888.00 2011-03-03 13:34:04.402 062 18303.82 59.66 52208.37 88888.00 2011-03-03 13:34:04.902 062 18303.83 59.65 52208.35 88888.00 2011-03-03 13:34:05.402 062 18304.09 59.69 52208.37 88888.00 2011-03-03 13:34:05.902 062 18304.16 59.67 52208.18 88888.00 2011-03-03 13:34:06.402 062 18303.84 59.67 52208.25 88888.00 2011-03-03 13:34:06.902 062 18304.20 59.67 52208.26 88888.00 2011-03-03 13:34:07.402 062 18304.36 59.76 52208.41 88888.00 2011-03-03 13:34:07.902 062 18304.34 59.82 52208.59 88888.00 2011-03-03 13:34:08.402 062 18303.94 59.88 52208.46 88888.00 2011-03-03 13:34:08.902 062 18303.84 59.89 52208.50 88888.00 2011-03-03 13:34:09.402 062 18303.48 59.92 52208.63 88888.00 2011-03-03 13:34:09.902 062 18303.30 59.93 52208.76 88888.00 2011-03-03 13:34:10.402 062 18303.24 59.87 52208.86 88888.00 2011-03-03 13:34:10.902 062 18303.16 59.93 52208.85 88888.00 2011-03-03 13:34:11.402 062 18303.00 60.02 52208.91 88888.00 2011-03-03 13:34:11.902 062 18302.84 60.10 52208.81 88888.00 2011-03-03 13:34:12.402 062 18302.86 60.10 52209.05 88888.00 2011-03-03 13:34:12.902 062 18303.11 60.08 52209.19 88888.00 2011-03-03 13:34:13.402 062 18303.44 60.24 52209.14 88888.00 2011-03-03 13:34:13.902 062 18303.21 60.33 52209.15 88888.00 2011-03-03 13:34:14.402 062 18303.30 60.30 52209.19 88888.00 2011-03-03 13:34:14.902 062 18303.29 60.28 52209.13 88888.00 2011-03-03 13:34:15.402 062 18302.93 60.27 52209.14 88888.00 2011-03-03 13:34:15.902 062 18302.73 60.28 52209.11 88888.00 2011-03-03 13:34:16.402 062 18302.82 60.27 52209.00 88888.00 2011-03-03 13:34:16.902 062 18303.26 60.27 52209.00 88888.00 2011-03-03 13:34:17.402 062 18303.41 60.21 52209.03 88888.00 2011-03-03 13:34:17.902 062 18303.48 60.31 52209.00 88888.00 2011-03-03 13:34:18.402 062 18303.19 60.39 52209.00 88888.00 2011-03-03 13:34:18.902 062 18303.06 60.36 52209.10 88888.00 2011-03-03 13:34:19.402 062 18303.05 60.32 52209.09 88888.00 2011-03-03 13:34:19.902 062 18303.40 60.29 52208.93 88888.00 2011-03-03 13:34:20.402 062 18303.81 60.26 52208.73 88888.00 2011-03-03 13:34:20.902 062 18303.46 60.20 52208.67 88888.00 2011-03-03 13:34:21.402 062 18303.33 60.15 52208.77 88888.00 2011-03-03 13:34:21.902 062 18303.39 60.18 52208.76 88888.00 2011-03-03 13:34:22.402 062 18303.52 60.13 52208.83 88888.00 2011-03-03 13:34:22.902 062 18303.83 60.15 52208.70 88888.00 2011-03-03 13:34:23.402 062 18304.30 60.19 52208.70 88888.00 2011-03-03 13:34:23.902 062 18304.51 60.12 52208.62 88888.00 2011-03-03 13:34:24.402 062 18304.43 60.00 52208.57 88888.00 2011-03-03 13:34:24.902 062 18304.16 60.07 52208.63 88888.00 2011-03-03 13:34:25.402 062 18303.81 60.13 52208.68 88888.00 2011-03-03 13:34:25.902 062 18303.96 60.18 52208.64 88888.00 2011-03-03 13:34:26.402 062 18304.41 60.18 52208.56 88888.00 2011-03-03 13:34:26.902 062 18304.45 60.20 52208.53 88888.00 2011-03-03 13:34:27.402 062 18304.11 60.21 52208.53 88888.00 2011-03-03 13:34:27.902 062 18303.83 60.33 52208.46 88888.00 2011-03-03 13:34:28.402 062 18303.76 60.39 52208.45 88888.00 2011-03-03 13:34:28.902 062 18303.73 60.47 52208.57 88888.00 2011-03-03 13:34:29.402 062 18303.64 60.57 52208.65 88888.00 2011-03-03 13:34:29.902 062 18303.64 60.72 52208.63 88888.00 2011-03-03 13:34:30.402 062 18303.62 60.88 52208.58 88888.00 2011-03-03 13:34:30.902 062 18303.48 60.94 52208.61 88888.00 2011-03-03 13:34:31.402 062 18303.64 60.97 52208.65 88888.00 2011-03-03 13:34:31.902 062 18303.71 60.98 52208.68 88888.00 2011-03-03 13:34:32.402 062 18303.36 61.04 52208.72 88888.00 2011-03-03 13:34:32.902 062 18303.24 61.12 52208.71 88888.00 2011-03-03 13:34:33.402 062 18303.11 61.19 52208.57 88888.00 2011-03-03 13:34:33.902 062 18303.11 61.22 52208.53 88888.00 2011-03-03 13:34:34.402 062 18303.05 61.24 52208.60 88888.00 2011-03-03 13:34:34.902 062 18303.04 61.28 52208.59 88888.00 2011-03-03 13:34:35.402 062 18303.16 61.32 52208.51 88888.00 2011-03-03 13:34:35.902 062 18303.53 61.36 52208.45 88888.00 2011-03-03 13:34:36.402 062 18303.69 61.32 52208.47 88888.00 2011-03-03 13:34:36.902 062 18303.35 61.25 52208.53 88888.00 2011-03-03 13:34:37.402 062 18303.18 61.27 52208.49 88888.00 2011-03-03 13:34:37.902 062 18303.30 61.26 52208.57 88888.00 2011-03-03 13:34:38.402 062 18303.42 61.31 52208.61 88888.00 2011-03-03 13:34:38.902 062 18303.73 61.36 52208.62 88888.00 2011-03-03 13:34:39.402 062 18303.50 61.34 52208.64 88888.00 2011-03-03 13:34:39.902 062 18303.43 61.36 52208.75 88888.00 2011-03-03 13:34:40.402 062 18303.39 61.43 52208.70 88888.00 2011-03-03 13:34:40.902 062 18303.44 61.47 52208.65 88888.00 2011-03-03 13:34:41.402 062 18303.61 61.49 52208.57 88888.00 2011-03-03 13:34:41.902 062 18304.06 61.49 52208.47 88888.00 2011-03-03 13:34:42.402 062 18303.83 61.48 52208.58 88888.00 2011-03-03 13:34:42.902 062 18303.59 61.59 52208.59 88888.00 2011-03-03 13:34:43.402 062 18303.75 61.69 52208.58 88888.00 2011-03-03 13:34:43.902 062 18303.85 61.72 52208.63 88888.00 2011-03-03 13:34:44.402 062 18303.82 61.74 52208.64 88888.00 2011-03-03 13:34:44.902 062 18303.78 61.87 52208.60 88888.00 2011-03-03 13:34:45.402 062 18304.11 61.94 52208.53 88888.00 2011-03-03 13:34:45.902 062 18304.25 62.01 52208.53 88888.00 2011-03-03 13:34:46.402 062 18304.37 62.06 52208.65 88888.00 2011-03-03 13:34:46.902 062 18304.45 62.09 52208.65 88888.00 2011-03-03 13:34:47.402 062 18304.44 62.21 52208.65 88888.00 2011-03-03 13:34:47.902 062 18304.37 62.30 52208.71 88888.00 2011-03-03 13:34:48.402 062 18304.46 62.36 52208.75 88888.00 2011-03-03 13:34:48.902 062 18304.38 62.44 52208.82 88888.00 2011-03-03 13:34:49.402 062 18304.27 62.44 52208.91 88888.00 2011-03-03 13:34:49.902 062 18304.29 62.44 52208.82 88888.00 2011-03-03 13:34:50.402 062 18304.28 62.47 52208.81 88888.00 2011-03-03 13:34:50.902 062 18304.18 62.45 52208.90 88888.00 2011-03-03 13:34:51.402 062 18304.00 62.53 52209.03 88888.00 2011-03-03 13:34:51.902 062 18303.91 62.62 52209.07 88888.00 2011-03-03 13:34:52.402 062 18304.08 62.77 52209.07 88888.00 2011-03-03 13:34:52.902 062 18303.73 62.77 52209.02 88888.00 2011-03-03 13:34:53.402 062 18303.37 62.73 52209.04 88888.00 2011-03-03 13:34:53.902 062 18303.30 62.65 52209.04 88888.00 2011-03-03 13:34:54.402 062 18303.25 62.59 52209.06 88888.00 2011-03-03 13:34:54.902 062 18303.14 62.61 52208.99 88888.00 2011-03-03 13:34:55.402 062 18303.05 62.57 52208.97 88888.00 2011-03-03 13:34:55.902 062 18302.93 62.49 52208.87 88888.00 2011-03-03 13:34:56.402 062 18302.91 62.40 52208.87 88888.00 2011-03-03 13:34:56.902 062 18302.99 62.34 52208.82 88888.00 2011-03-03 13:34:57.402 062 18303.40 62.21 52208.84 88888.00 2011-03-03 13:34:57.902 062 18303.06 62.18 52208.84 88888.00 2011-03-03 13:34:58.402 062 18302.84 62.16 52208.82 88888.00 2011-03-03 13:34:58.902 062 18302.86 62.12 52208.74 88888.00 2011-03-03 13:34:59.402 062 18302.75 61.93 52208.58 88888.00 2011-03-03 13:34:59.902 062 18302.61 61.58 52208.61 88888.00 2011-03-03 13:35:00.402 062 18302.63 61.57 52208.60 88888.00 2011-03-03 13:35:00.902 062 18302.85 61.71 52208.49 88888.00 2011-03-03 13:35:01.402 062 18303.15 61.71 52208.40 88888.00 2011-03-03 13:35:01.902 062 18303.49 61.59 52208.39 88888.00 2011-03-03 13:35:02.402 062 18303.64 61.61 52208.39 88888.00 2011-03-03 13:35:02.902 062 18303.54 61.63 52208.39 88888.00 2011-03-03 13:35:03.402 062 18303.09 61.66 52208.40 88888.00 2011-03-03 13:35:03.902 062 18302.71 61.73 52208.36 88888.00 2011-03-03 13:35:04.402 062 18303.11 61.76 52208.29 88888.00 2011-03-03 13:35:04.902 062 18303.18 61.81 52208.38 88888.00 2011-03-03 13:35:05.402 062 18303.13 61.81 52208.50 88888.00 2011-03-03 13:35:05.902 062 18303.22 61.96 52208.57 88888.00 2011-03-03 13:35:06.402 062 18303.64 62.14 52208.58 88888.00 2011-03-03 13:35:06.902 062 18303.83 62.28 52208.56 88888.00 2011-03-03 13:35:07.402 062 18303.92 62.38 52208.75 88888.00 2011-03-03 13:35:07.902 062 18303.90 62.39 52208.93 88888.00 2011-03-03 13:35:08.402 062 18303.90 62.49 52208.97 88888.00 2011-03-03 13:35:08.902 062 18303.81 62.74 52209.09 88888.00 2011-03-03 13:35:09.402 062 18303.62 62.94 52209.13 88888.00 2011-03-03 13:35:09.902 062 18303.84 63.03 52209.19 88888.00 2011-03-03 13:35:10.402 062 18303.75 63.07 52209.25 88888.00 2011-03-03 13:35:10.902 062 18303.33 63.12 52209.18 88888.00 2011-03-03 13:35:11.402 062 18303.31 63.14 52209.20 88888.00 2011-03-03 13:35:11.902 062 18303.69 63.22 52209.18 88888.00 2011-03-03 13:35:12.402 062 18303.40 63.29 52209.23 88888.00 2011-03-03 13:35:12.902 062 18303.38 63.29 52209.15 88888.00 2011-03-03 13:35:13.402 062 18303.39 63.26 52209.31 88888.00 2011-03-03 13:35:13.902 062 18303.11 63.28 52209.43 88888.00 2011-03-03 13:35:14.402 062 18303.10 63.26 52209.45 88888.00 2011-03-03 13:35:14.902 062 18303.53 63.19 52209.37 88888.00 2011-03-03 13:35:15.402 062 18303.59 63.21 52209.39 88888.00 2011-03-03 13:35:15.902 062 18303.43 63.15 52209.40 88888.00 2011-03-03 13:35:16.402 062 18303.54 63.09 52209.48 88888.00 2011-03-03 13:35:16.902 062 18303.65 63.13 52209.49 88888.00 2011-03-03 13:35:17.402 062 18303.65 62.82 52209.43 88888.00 2011-03-03 13:35:17.902 062 18303.65 62.61 52209.42 88888.00 2011-03-03 13:35:18.402 062 18304.08 62.53 52209.29 88888.00 2011-03-03 13:35:18.902 062 18304.05 62.70 52209.23 88888.00 2011-03-03 13:35:19.402 062 18303.92 62.64 52209.22 88888.00 2011-03-03 13:35:19.902 062 18304.03 62.53 52209.17 88888.00 2011-03-03 13:35:20.402 062 18304.07 62.47 52208.97 88888.00 2011-03-03 13:35:20.902 062 18304.14 62.28 52209.02 88888.00 2011-03-03 13:35:21.402 062 18304.27 62.05 52209.14 88888.00 2011-03-03 13:35:21.902 062 18304.49 61.93 52209.15 88888.00 2011-03-03 13:35:22.402 062 18304.44 61.81 52209.15 88888.00 2011-03-03 13:35:22.902 062 18304.65 61.68 52209.06 88888.00 2011-03-03 13:35:23.402 062 18304.92 61.57 52209.07 88888.00 2011-03-03 13:35:23.902 062 18305.13 61.46 52209.06 88888.00 2011-03-03 13:35:24.402 062 18305.30 61.41 52209.00 88888.00 2011-03-03 13:35:24.902 062 18305.16 61.26 52208.95 88888.00 2011-03-03 13:35:25.402 062 18305.31 61.19 52208.85 88888.00 2011-03-03 13:35:25.902 062 18305.67 61.19 52208.88 88888.00 2011-03-03 13:35:26.402 062 18306.13 61.15 52208.86 88888.00 2011-03-03 13:35:26.902 062 18306.01 61.18 52208.79 88888.00 2011-03-03 13:35:27.402 062 18305.69 61.14 52208.75 88888.00 2011-03-03 13:35:27.902 062 18305.88 61.07 52208.83 88888.00 2011-03-03 13:35:28.402 062 18305.85 61.11 52208.92 88888.00 2011-03-03 13:35:28.902 062 18305.74 61.08 52209.11 88888.00 2011-03-03 13:35:29.402 062 18305.70 61.07 52209.18 88888.00 2011-03-03 13:35:29.902 062 18305.67 61.11 52209.19 88888.00 2011-03-03 13:35:30.402 062 18306.11 61.09 52209.09 88888.00 2011-03-03 13:35:30.902 062 18306.37 60.98 52209.06 88888.00 2011-03-03 13:35:31.402 062 18306.42 60.99 52209.09 88888.00 2011-03-03 13:35:31.902 062 18306.45 60.88 52209.15 88888.00 2011-03-03 13:35:32.402 062 18306.41 60.99 52209.16 88888.00 2011-03-03 13:35:32.902 062 18306.01 61.04 52209.11 88888.00 2011-03-03 13:35:33.402 062 18305.80 61.06 52209.18 88888.00 2011-03-03 13:35:33.902 062 18305.79 60.97 52209.28 88888.00 2011-03-03 13:35:34.402 062 18305.82 60.89 52209.32 88888.00 2011-03-03 13:35:34.902 062 18306.15 60.76 52209.21 88888.00 2011-03-03 13:35:35.402 062 18306.22 60.64 52209.14 88888.00 2011-03-03 13:35:35.902 062 18306.35 60.54 52209.08 88888.00 2011-03-03 13:35:36.402 062 18306.37 60.43 52209.15 88888.00 2011-03-03 13:35:36.902 062 18306.43 60.37 52209.14 88888.00 2011-03-03 13:35:37.402 062 18306.29 60.29 52209.17 88888.00 2011-03-03 13:35:37.902 062 18306.13 60.26 52209.13 88888.00 2011-03-03 13:35:38.402 062 18306.04 60.00 52208.98 88888.00 2011-03-03 13:35:38.902 062 18306.12 59.73 52208.93 88888.00 2011-03-03 13:35:39.402 062 18306.12 59.55 52208.86 88888.00 2011-03-03 13:35:39.902 062 18306.22 59.36 52208.91 88888.00 2011-03-03 13:35:40.402 062 18306.62 59.15 52208.88 88888.00 2011-03-03 13:35:40.902 062 18306.52 59.01 52208.90 88888.00 2011-03-03 13:35:41.402 062 18306.53 58.88 52208.82 88888.00 2011-03-03 13:35:41.902 062 18306.94 58.72 52208.83 88888.00 2011-03-03 13:35:42.402 062 18307.26 58.58 52208.81 88888.00 2011-03-03 13:35:42.902 062 18307.40 58.49 52208.72 88888.00 2011-03-03 13:35:43.402 062 18307.33 58.44 52208.65 88888.00 2011-03-03 13:35:43.902 062 18307.21 58.35 52208.62 88888.00 2011-03-03 13:35:44.402 062 18307.71 58.38 52208.51 88888.00 2011-03-03 13:35:44.902 062 18307.73 58.38 52208.46 88888.00 2011-03-03 13:35:45.402 062 18307.54 58.33 52208.45 88888.00 2011-03-03 13:35:45.902 062 18307.53 58.27 52208.45 88888.00 2011-03-03 13:35:46.402 062 18307.64 58.27 52208.57 88888.00 2011-03-03 13:35:46.902 062 18307.67 58.23 52208.48 88888.00 2011-03-03 13:35:47.402 062 18307.77 58.22 52208.39 88888.00 2011-03-03 13:35:47.902 062 18307.73 58.11 52208.46 88888.00 2011-03-03 13:35:48.402 062 18307.77 58.02 52208.50 88888.00 2011-03-03 13:35:48.902 062 18307.80 57.97 52208.56 88888.00 2011-03-03 13:35:49.402 062 18307.81 58.14 52208.57 88888.00 2011-03-03 13:35:49.902 062 18307.87 58.15 52208.56 88888.00 2011-03-03 13:35:50.402 062 18307.88 58.15 52208.60 88888.00 2011-03-03 13:35:50.902 062 18308.05 58.14 52208.59 88888.00 2011-03-03 13:35:51.402 062 18307.64 58.12 52208.62 88888.00 2011-03-03 13:35:51.902 062 18307.48 58.19 52208.61 88888.00 2011-03-03 13:35:52.402 062 18307.42 58.16 52208.71 88888.00 2011-03-03 13:35:52.902 062 18307.42 58.06 52208.63 88888.00 2011-03-03 13:35:53.402 062 18307.23 58.13 52208.79 88888.00 2011-03-03 13:35:53.902 062 18307.18 58.19 52208.79 88888.00 2011-03-03 13:35:54.402 062 18307.24 58.19 52208.79 88888.00 2011-03-03 13:35:54.902 062 18307.12 58.19 52208.81 88888.00 2011-03-03 13:35:55.402 062 18307.10 58.14 52208.74 88888.00 2011-03-03 13:35:55.902 062 18307.06 58.03 52208.64 88888.00 2011-03-03 13:35:56.402 062 18307.04 58.05 52208.52 88888.00 2011-03-03 13:35:56.902 062 18307.34 58.10 52208.58 88888.00 2011-03-03 13:35:57.402 062 18307.50 58.10 52208.51 88888.00 2011-03-03 13:35:57.902 062 18307.48 58.03 52208.55 88888.00 2011-03-03 13:35:58.402 062 18307.12 57.98 52208.50 88888.00 2011-03-03 13:35:58.902 062 18307.09 57.89 52208.50 88888.00 2011-03-03 13:35:59.402 062 18307.15 57.85 52208.51 88888.00 2011-03-03 13:35:59.902 062 18306.80 57.80 52208.59 88888.00 2011-03-03 13:36:00.402 062 18306.96 57.79 52208.61 88888.00 2011-03-03 13:36:00.902 062 18307.18 57.79 52208.56 88888.00 2011-03-03 13:36:01.402 062 18306.82 57.70 52208.60 88888.00 2011-03-03 13:36:01.902 062 18306.63 57.61 52208.70 88888.00 2011-03-03 13:36:02.402 062 18306.74 57.52 52208.61 88888.00 2011-03-03 13:36:02.902 062 18306.88 57.47 52208.55 88888.00 2011-03-03 13:36:03.402 062 18306.89 57.41 52208.57 88888.00 2011-03-03 13:36:03.902 062 18306.86 57.37 52208.45 88888.00 2011-03-03 13:36:04.402 062 18306.85 57.33 52208.53 88888.00 2011-03-03 13:36:04.902 062 18306.86 57.32 52208.60 88888.00 2011-03-03 13:36:05.402 062 18306.84 57.25 52208.65 88888.00 2011-03-03 13:36:05.902 062 18307.06 57.18 52208.52 88888.00 2011-03-03 13:36:06.402 062 18307.24 57.14 52208.46 88888.00 2011-03-03 13:36:06.902 062 18307.12 57.07 52208.49 88888.00 2011-03-03 13:36:07.402 062 18307.07 56.99 52208.41 88888.00 2011-03-03 13:36:07.902 062 18307.09 56.92 52208.27 88888.00 2011-03-03 13:36:08.402 062 18307.19 56.89 52208.32 88888.00 2011-03-03 13:36:08.902 062 18307.07 56.86 52208.42 88888.00 2011-03-03 13:36:09.402 062 18307.04 56.81 52208.40 88888.00 2011-03-03 13:36:09.902 062 18307.10 56.69 52208.42 88888.00 2011-03-03 13:36:10.402 062 18307.13 56.59 52208.42 88888.00 2011-03-03 13:36:10.902 062 18307.19 56.54 52208.50 88888.00 2011-03-03 13:36:11.402 062 18307.15 56.40 52208.47 88888.00 2011-03-03 13:36:11.902 062 18306.96 56.29 52208.52 88888.00 2011-03-03 13:36:12.402 062 18307.02 56.28 52208.52 88888.00 2011-03-03 13:36:12.902 062 18307.27 56.16 52208.56 88888.00 2011-03-03 13:36:13.402 062 18306.97 56.08 52208.53 88888.00 2011-03-03 13:36:13.902 062 18306.91 56.05 52208.52 88888.00 2011-03-03 13:36:14.402 062 18306.84 56.02 52208.51 88888.00 2011-03-03 13:36:14.902 062 18306.80 55.96 52208.50 88888.00 2011-03-03 13:36:15.402 062 18306.80 55.87 52208.58 88888.00 2011-03-03 13:36:15.902 062 18306.75 55.78 52208.63 88888.00 2011-03-03 13:36:16.402 062 18306.67 55.66 52208.65 88888.00 2011-03-03 13:36:16.902 062 18306.56 55.69 52208.63 88888.00 2011-03-03 13:36:17.402 062 18306.61 55.69 52208.68 88888.00 2011-03-03 13:36:17.902 062 18306.83 55.66 52208.74 88888.00 2011-03-03 13:36:18.402 062 18306.96 55.60 52208.69 88888.00 2011-03-03 13:36:18.902 062 18307.01 55.53 52208.73 88888.00 2011-03-03 13:36:19.402 062 18306.63 55.52 52208.79 88888.00 2011-03-03 13:36:19.902 062 18306.22 55.42 52208.82 88888.00 2011-03-03 13:36:20.402 062 18306.22 55.34 52208.86 88888.00 2011-03-03 13:36:20.902 062 18306.58 55.36 52208.88 88888.00 2011-03-03 13:36:21.402 062 18306.50 55.42 52208.81 88888.00 2011-03-03 13:36:21.902 062 18306.24 55.46 52208.83 88888.00 2011-03-03 13:36:22.402 062 18306.19 55.38 52208.83 88888.00 2011-03-03 13:36:22.902 062 18306.19 55.40 52208.84 88888.00 2011-03-03 13:36:23.402 062 18306.08 55.34 52208.75 88888.00 2011-03-03 13:36:23.902 062 18306.15 55.38 52208.87 88888.00 2011-03-03 13:36:24.402 062 18306.21 55.45 52209.06 88888.00 2011-03-03 13:36:24.902 062 18306.30 55.58 52209.06 88888.00 2011-03-03 13:36:25.402 062 18306.32 55.69 52209.15 88888.00 2011-03-03 13:36:25.902 062 18306.37 55.73 52209.15 88888.00 2011-03-03 13:36:26.402 062 18306.52 55.82 52209.31 88888.00 2011-03-03 13:36:26.902 062 18306.51 56.08 52209.29 88888.00 2011-03-03 13:36:27.402 062 18306.64 56.15 52209.35 88888.00 2011-03-03 13:36:27.902 062 18306.91 56.15 52209.51 88888.00 2011-03-03 13:36:28.402 062 18307.33 56.33 52209.65 88888.00 2011-03-03 13:36:28.902 062 18307.43 56.41 52209.72 88888.00 2011-03-03 13:36:29.402 062 18307.12 56.48 52209.87 88888.00 2011-03-03 13:36:29.902 062 18307.02 56.60 52210.01 88888.00 2011-03-03 13:36:30.402 062 18307.11 56.92 52210.13 88888.00 2011-03-03 13:36:30.902 062 18307.62 57.03 52210.19 88888.00 2011-03-03 13:36:31.402 062 18307.74 57.16 52210.22 88888.00 2011-03-03 13:36:31.902 062 18307.39 57.27 52210.20 88888.00 2011-03-03 13:36:32.402 062 18307.56 57.30 52210.21 88888.00 2011-03-03 13:36:32.902 062 18308.04 57.30 52210.20 88888.00 2011-03-03 13:36:33.402 062 18308.21 57.21 52210.24 88888.00 2011-03-03 13:36:33.902 062 18308.31 57.21 52210.23 88888.00 2011-03-03 13:36:34.402 062 18308.10 57.20 52210.14 88888.00 2011-03-03 13:36:34.902 062 18308.13 57.14 52210.14 88888.00 2011-03-03 13:36:35.402 062 18308.23 57.09 52210.04 88888.00 2011-03-03 13:36:35.902 062 18308.26 57.01 52210.06 88888.00 2011-03-03 13:36:36.402 062 18308.78 56.92 52210.18 88888.00 2011-03-03 13:36:36.902 062 18309.07 56.82 52210.23 88888.00 2011-03-03 13:36:37.402 062 18308.81 56.72 52210.13 88888.00 2011-03-03 13:36:37.902 062 18308.74 56.58 52210.12 88888.00 2011-03-03 13:36:38.402 062 18308.92 56.39 52210.07 88888.00 2011-03-03 13:36:38.902 062 18309.04 56.33 52210.14 88888.00 2011-03-03 13:36:39.402 062 18309.50 56.20 52210.07 88888.00 2011-03-03 13:36:39.902 062 18309.40 56.06 52210.09 88888.00 2011-03-03 13:36:40.402 062 18309.43 56.02 52210.06 88888.00 2011-03-03 13:36:40.902 062 18309.54 55.97 52210.02 88888.00 2011-03-03 13:36:41.402 062 18309.56 55.87 52209.93 88888.00 2011-03-03 13:36:41.902 062 18309.70 55.69 52209.92 88888.00 2011-03-03 13:36:42.402 062 18309.87 55.60 52210.00 88888.00 2011-03-03 13:36:42.902 062 18310.02 55.53 52210.03 88888.00 2011-03-03 13:36:43.402 062 18310.17 55.43 52210.01 88888.00 2011-03-03 13:36:43.902 062 18310.52 55.43 52209.91 88888.00 2011-03-03 13:36:44.402 062 18310.30 55.46 52209.90 88888.00 2011-03-03 13:36:44.902 062 18310.20 55.41 52209.92 88888.00 2011-03-03 13:36:45.402 062 18310.26 55.39 52209.96 88888.00 2011-03-03 13:36:45.902 062 18310.24 55.34 52209.84 88888.00 2011-03-03 13:36:46.402 062 18310.22 55.29 52209.72 88888.00 2011-03-03 13:36:46.902 062 18310.31 55.30 52209.72 88888.00 2011-03-03 13:36:47.402 062 18310.35 55.24 52209.81 88888.00 2011-03-03 13:36:47.902 062 18310.33 55.27 52209.89 88888.00 2011-03-03 13:36:48.402 062 18310.55 55.21 52209.87 88888.00 2011-03-03 13:36:48.902 062 18310.91 55.19 52209.79 88888.00 2011-03-03 13:36:49.402 062 18310.99 55.15 52209.83 88888.00 2011-03-03 13:36:49.902 062 18310.89 55.09 52209.89 88888.00 2011-03-03 13:36:50.402 062 18310.46 55.15 52209.86 88888.00 2011-03-03 13:36:50.902 062 18310.28 55.16 52209.89 88888.00 2011-03-03 13:36:51.402 062 18310.23 55.07 52210.02 88888.00 2011-03-03 13:36:51.902 062 18310.27 55.02 52210.04 88888.00 2011-03-03 13:36:52.402 062 18310.19 55.04 52209.99 88888.00 2011-03-03 13:36:52.902 062 18310.01 55.03 52209.93 88888.00 2011-03-03 13:36:53.402 062 18310.08 54.98 52209.96 88888.00 2011-03-03 13:36:53.902 062 18310.19 54.95 52210.10 88888.00 2011-03-03 13:36:54.402 062 18310.31 54.95 52210.02 88888.00 2011-03-03 13:36:54.902 062 18310.24 54.94 52209.91 88888.00 2011-03-03 13:36:55.402 062 18310.25 54.75 52209.88 88888.00 2011-03-03 13:36:55.902 062 18310.19 54.69 52209.79 88888.00 2011-03-03 13:36:56.402 062 18310.24 54.67 52209.72 88888.00 2011-03-03 13:36:56.902 062 18310.67 54.60 52209.67 88888.00 2011-03-03 13:36:57.402 062 18310.97 54.63 52209.60 88888.00 2011-03-03 13:36:57.902 062 18310.99 54.53 52209.55 88888.00 2011-03-03 13:36:58.402 062 18311.12 54.31 52209.58 88888.00 2011-03-03 13:36:58.902 062 18311.19 54.25 52209.62 88888.00 2011-03-03 13:36:59.402 062 18311.20 54.18 52209.60 88888.00 2011-03-03 13:36:59.902 062 18311.13 54.10 52209.56 88888.00 2011-03-03 13:37:00.402 062 18310.80 54.00 52209.53 88888.00 2011-03-03 13:37:00.902 062 18310.80 54.06 52209.55 88888.00 2011-03-03 13:37:01.402 062 18311.30 54.09 52209.60 88888.00 2011-03-03 13:37:01.902 062 18311.50 54.06 52209.60 88888.00 2011-03-03 13:37:02.402 062 18311.57 53.98 52209.49 88888.00 2011-03-03 13:37:02.902 062 18311.55 53.99 52209.48 88888.00 2011-03-03 13:37:03.402 062 18311.56 54.00 52209.48 88888.00 2011-03-03 13:37:03.902 062 18311.36 53.92 52209.48 88888.00 2011-03-03 13:37:04.402 062 18310.95 53.90 52209.45 88888.00 2011-03-03 13:37:04.902 062 18310.88 53.86 52209.48 88888.00 2011-03-03 13:37:05.402 062 18310.91 53.82 52209.32 88888.00 2011-03-03 13:37:05.902 062 18310.91 53.77 52209.21 88888.00 2011-03-03 13:37:06.402 062 18310.90 53.70 52209.18 88888.00 2011-03-03 13:37:06.902 062 18310.92 53.75 52209.21 88888.00 2011-03-03 13:37:07.402 062 18311.15 53.61 52209.11 88888.00 2011-03-03 13:37:07.902 062 18311.43 53.40 52209.07 88888.00 2011-03-03 13:37:08.402 062 18311.53 53.42 52209.13 88888.00 2011-03-03 13:37:08.902 062 18311.40 53.42 52209.05 88888.00 2011-03-03 13:37:09.402 062 18311.07 53.27 52208.97 88888.00 2011-03-03 13:37:09.902 062 18310.99 53.14 52208.80 88888.00 2011-03-03 13:37:10.402 062 18311.38 53.03 52208.91 88888.00 2011-03-03 13:37:10.902 062 18311.53 52.97 52208.99 88888.00 2011-03-03 13:37:11.402 062 18311.35 52.80 52209.00 88888.00 2011-03-03 13:37:11.902 062 18311.01 52.62 52208.93 88888.00 2011-03-03 13:37:12.402 062 18310.82 52.45 52208.91 88888.00 2011-03-03 13:37:12.902 062 18310.84 52.39 52208.87 88888.00 2011-03-03 13:37:13.402 062 18310.85 52.20 52208.80 88888.00 2011-03-03 13:37:13.902 062 18311.07 51.96 52208.85 88888.00 2011-03-03 13:37:14.402 062 18310.91 51.91 52208.85 88888.00 2011-03-03 13:37:14.902 062 18310.56 51.80 52208.87 88888.00 2011-03-03 13:37:15.402 062 18310.51 51.64 52208.91 88888.00 2011-03-03 13:37:15.902 062 18310.57 51.47 52208.86 88888.00 2011-03-03 13:37:16.402 062 18310.80 51.36 52208.79 88888.00 2011-03-03 13:37:16.902 062 18310.38 51.23 52208.69 88888.00 2011-03-03 13:37:17.402 062 18310.31 51.07 52208.75 88888.00 2011-03-03 13:37:17.902 062 18310.64 50.94 52208.67 88888.00 2011-03-03 13:37:18.402 062 18310.71 50.81 52208.61 88888.00 2011-03-03 13:37:18.902 062 18310.27 50.67 52208.53 88888.00 2011-03-03 13:37:19.402 062 18310.15 50.55 52208.51 88888.00 2011-03-03 13:37:19.902 062 18310.20 50.47 52208.62 88888.00 2011-03-03 13:37:20.402 062 18309.97 50.37 52208.65 88888.00 2011-03-03 13:37:20.902 062 18309.84 50.28 52208.58 88888.00 2011-03-03 13:37:21.402 062 18309.86 50.19 52208.62 88888.00 2011-03-03 13:37:21.902 062 18309.71 50.22 52208.65 88888.00 2011-03-03 13:37:22.402 062 18309.68 50.08 52208.71 88888.00 2011-03-03 13:37:22.902 062 18309.76 50.16 52208.73 88888.00 2011-03-03 13:37:23.402 062 18309.75 50.21 52208.72 88888.00 2011-03-03 13:37:23.902 062 18309.86 50.15 52208.72 88888.00 2011-03-03 13:37:24.402 062 18309.67 50.15 52208.71 88888.00 2011-03-03 13:37:24.902 062 18309.45 50.13 52208.65 88888.00 2011-03-03 13:37:25.402 062 18309.32 50.10 52208.70 88888.00 2011-03-03 13:37:25.902 062 18309.27 50.00 52208.76 88888.00 2011-03-03 13:37:26.402 062 18309.29 50.03 52208.79 88888.00 2011-03-03 13:37:26.902 062 18309.22 50.09 52208.80 88888.00 2011-03-03 13:37:27.402 062 18309.06 50.04 52208.90 88888.00 2011-03-03 13:37:27.902 062 18308.89 49.89 52208.97 88888.00 2011-03-03 13:37:28.402 062 18308.90 49.97 52209.08 88888.00 2011-03-03 13:37:28.902 062 18309.03 50.08 52209.10 88888.00 2011-03-03 13:37:29.402 062 18309.23 49.96 52209.15 88888.00 2011-03-03 13:37:29.902 062 18308.83 49.97 52209.33 88888.00 2011-03-03 13:37:30.402 062 18308.53 50.00 52209.41 88888.00 2011-03-03 13:37:30.902 062 18308.39 50.06 52209.37 88888.00 2011-03-03 13:37:31.402 062 18308.41 49.97 52209.40 88888.00 2011-03-03 13:37:31.902 062 18308.32 49.82 52209.40 88888.00 2011-03-03 13:37:32.402 062 18308.26 49.74 52209.52 88888.00 2011-03-03 13:37:32.902 062 18308.18 49.72 52209.50 88888.00 2011-03-03 13:37:33.402 062 18308.05 49.69 52209.46 88888.00 2011-03-03 13:37:33.902 062 18308.06 49.61 52209.53 88888.00 2011-03-03 13:37:34.402 062 18308.24 49.55 52209.58 88888.00 2011-03-03 13:37:34.902 062 18308.41 49.49 52209.57 88888.00 2011-03-03 13:37:35.402 062 18308.43 49.42 52209.63 88888.00 2011-03-03 13:37:35.902 062 18308.37 49.36 52209.65 88888.00 2011-03-03 13:37:36.402 062 18307.96 49.29 52209.68 88888.00 2011-03-03 13:37:36.902 062 18307.84 49.24 52209.67 88888.00 2011-03-03 13:37:37.402 062 18308.19 49.24 52209.65 88888.00 2011-03-03 13:37:37.902 062 18308.41 49.18 52209.57 88888.00 2011-03-03 13:37:38.402 062 18308.24 49.15 52209.56 88888.00 2011-03-03 13:37:38.902 062 18307.82 49.14 52209.62 88888.00 2011-03-03 13:37:39.402 062 18307.74 49.12 52209.60 88888.00 2011-03-03 13:37:39.902 062 18307.70 48.98 52209.56 88888.00 2011-03-03 13:37:40.402 062 18307.66 48.89 52209.61 88888.00 2011-03-03 13:37:40.902 062 18307.66 48.90 52209.80 88888.00 2011-03-03 13:37:41.402 062 18307.64 48.73 52209.90 88888.00 2011-03-03 13:37:41.902 062 18307.59 48.67 52209.86 88888.00 2011-03-03 13:37:42.402 062 18307.64 48.73 52209.81 88888.00 2011-03-03 13:37:42.902 062 18307.62 48.75 52209.67 88888.00 2011-03-03 13:37:43.402 062 18307.73 48.71 52209.73 88888.00 2011-03-03 13:37:43.902 062 18308.09 48.62 52209.81 88888.00 2011-03-03 13:37:44.402 062 18308.02 48.62 52209.92 88888.00 2011-03-03 13:37:44.902 062 18307.85 48.60 52209.86 88888.00 2011-03-03 13:37:45.402 062 18307.81 48.57 52209.89 88888.00 2011-03-03 13:37:45.902 062 18307.70 48.48 52209.87 88888.00 2011-03-03 13:37:46.402 062 18307.67 48.47 52209.84 88888.00 2011-03-03 13:37:46.902 062 18307.61 48.53 52209.80 88888.00 2011-03-03 13:37:47.402 062 18307.54 48.51 52209.92 88888.00 2011-03-03 13:37:47.902 062 18307.63 48.52 52209.88 88888.00 2011-03-03 13:37:48.402 062 18307.55 48.54 52209.88 88888.00 2011-03-03 13:37:48.902 062 18307.59 48.48 52210.03 88888.00 2011-03-03 13:37:49.402 062 18307.63 48.46 52209.99 88888.00 2011-03-03 13:37:49.902 062 18307.74 48.45 52209.90 88888.00 2011-03-03 13:37:50.402 062 18307.98 48.34 52209.96 88888.00 2011-03-03 13:37:50.902 062 18307.95 48.35 52210.12 88888.00 2011-03-03 13:37:51.402 062 18308.28 48.43 52210.22 88888.00 2011-03-03 13:37:51.902 062 18308.32 48.40 52210.26 88888.00 2011-03-03 13:37:52.402 062 18308.35 48.32 52210.24 88888.00 2011-03-03 13:37:52.902 062 18308.36 48.40 52210.27 88888.00 2011-03-03 13:37:53.402 062 18308.27 48.34 52210.32 88888.00 2011-03-03 13:37:53.902 062 18308.18 48.24 52210.33 88888.00 2011-03-03 13:37:54.402 062 18307.85 48.23 52210.21 88888.00 2011-03-03 13:37:54.902 062 18307.67 48.24 52210.21 88888.00 2011-03-03 13:37:55.402 062 18307.73 48.27 52210.15 88888.00 2011-03-03 13:37:55.902 062 18307.72 48.26 52210.15 88888.00 2011-03-03 13:37:56.402 062 18307.77 48.27 52210.30 88888.00 2011-03-03 13:37:56.902 062 18307.88 48.26 52210.22 88888.00 2011-03-03 13:37:57.402 062 18307.85 48.23 52210.04 88888.00 2011-03-03 13:37:57.902 062 18307.97 48.30 52210.04 88888.00 2011-03-03 13:37:58.402 062 18308.06 48.32 52210.04 88888.00 2011-03-03 13:37:58.902 062 18308.07 48.36 52210.09 88888.00 2011-03-03 13:37:59.402 062 18308.26 48.41 52210.11 88888.00 2011-03-03 13:37:59.902 062 18308.60 48.27 52210.16 88888.00 2011-03-03 13:38:00.402 062 18308.78 48.34 52210.23 88888.00 2011-03-03 13:38:00.902 062 18308.71 48.49 52210.15 88888.00 2011-03-03 13:38:01.402 062 18308.36 48.47 52210.13 88888.00 2011-03-03 13:38:01.902 062 18308.30 48.43 52210.06 88888.00 2011-03-03 13:38:02.402 062 18308.35 48.43 52209.93 88888.00 2011-03-03 13:38:02.902 062 18308.27 48.38 52209.87 88888.00 2011-03-03 13:38:03.402 062 18308.43 48.35 52209.84 88888.00 2011-03-03 13:38:03.902 062 18308.51 48.39 52209.77 88888.00 2011-03-03 13:38:04.402 062 18308.59 48.37 52209.75 88888.00 2011-03-03 13:38:04.902 062 18308.51 48.41 52209.76 88888.00 2011-03-03 13:38:05.402 062 18308.61 48.43 52209.77 88888.00 2011-03-03 13:38:05.902 062 18308.63 48.56 52209.84 88888.00 2011-03-03 13:38:06.402 062 18308.65 48.58 52209.83 88888.00 2011-03-03 13:38:06.902 062 18308.89 48.57 52209.77 88888.00 2011-03-03 13:38:07.402 062 18308.93 48.57 52209.78 88888.00 2011-03-03 13:38:07.902 062 18309.04 48.65 52209.76 88888.00 2011-03-03 13:38:08.402 062 18309.26 48.66 52209.63 88888.00 2011-03-03 13:38:08.902 062 18309.32 48.61 52209.53 88888.00 2011-03-03 13:38:09.402 062 18309.46 48.48 52209.51 88888.00 2011-03-03 13:38:09.902 062 18309.57 48.54 52209.58 88888.00 2011-03-03 13:38:10.402 062 18309.57 48.66 52209.56 88888.00 2011-03-03 13:38:10.902 062 18309.59 48.65 52209.54 88888.00 2011-03-03 13:38:11.402 062 18309.72 48.53 52209.56 88888.00 2011-03-03 13:38:11.902 062 18309.72 48.47 52209.51 88888.00 2011-03-03 13:38:12.402 062 18309.80 48.48 52209.50 88888.00 2011-03-03 13:38:12.902 062 18309.66 48.48 52209.35 88888.00 2011-03-03 13:38:13.402 062 18309.69 48.46 52209.31 88888.00 2011-03-03 13:38:13.902 062 18309.77 48.54 52209.32 88888.00 2011-03-03 13:38:14.402 062 18309.76 48.52 52209.32 88888.00 2011-03-03 13:38:14.902 062 18309.79 48.52 52209.31 88888.00 2011-03-03 13:38:15.402 062 18309.68 48.53 52209.37 88888.00 2011-03-03 13:38:15.902 062 18310.12 48.49 52209.34 88888.00 2011-03-03 13:38:16.402 062 18310.42 48.39 52209.37 88888.00 2011-03-03 13:38:16.902 062 18310.45 48.45 52209.32 88888.00 2011-03-03 13:38:17.402 062 18310.46 48.42 52209.17 88888.00 2011-03-03 13:38:17.902 062 18310.12 48.40 52209.06 88888.00 2011-03-03 13:38:18.402 062 18309.84 48.38 52208.98 88888.00 2011-03-03 13:38:18.902 062 18309.89 48.33 52208.96 88888.00 2011-03-03 13:38:19.402 062 18309.89 48.36 52209.02 88888.00 2011-03-03 13:38:19.902 062 18309.89 48.35 52209.07 88888.00 2011-03-03 13:38:20.402 062 18309.95 48.37 52208.98 88888.00 2011-03-03 13:38:20.902 062 18309.88 48.38 52208.87 88888.00 2011-03-03 13:38:21.402 062 18309.90 48.31 52208.80 88888.00 2011-03-03 13:38:21.902 062 18309.95 48.35 52208.69 88888.00 2011-03-03 13:38:22.402 062 18309.76 48.37 52208.74 88888.00 2011-03-03 13:38:22.902 062 18309.88 48.36 52208.75 88888.00 2011-03-03 13:38:23.402 062 18309.84 48.34 52208.71 88888.00 2011-03-03 13:38:23.902 062 18309.95 48.37 52208.69 88888.00 2011-03-03 13:38:24.402 062 18309.80 48.30 52208.63 88888.00 2011-03-03 13:38:24.902 062 18309.60 48.36 52208.64 88888.00 2011-03-03 13:38:25.402 062 18309.63 48.37 52208.62 88888.00 2011-03-03 13:38:25.902 062 18309.50 48.33 52208.59 88888.00 2011-03-03 13:38:26.402 062 18309.44 48.32 52208.62 88888.00 2011-03-03 13:38:26.902 062 18309.43 48.33 52208.62 88888.00 2011-03-03 13:38:27.402 062 18309.38 48.31 52208.70 88888.00 2011-03-03 13:38:27.902 062 18309.78 48.35 52208.76 88888.00 2011-03-03 13:38:28.402 062 18309.90 48.31 52208.80 88888.00 2011-03-03 13:38:28.902 062 18309.88 48.21 52208.74 88888.00 2011-03-03 13:38:29.402 062 18309.62 48.20 52208.73 88888.00 2011-03-03 13:38:29.902 062 18309.18 48.20 52208.67 88888.00 2011-03-03 13:38:30.402 062 18309.14 48.16 52208.62 88888.00 2011-03-03 13:38:30.902 062 18309.18 48.21 52208.64 88888.00 2011-03-03 13:38:31.402 062 18309.38 48.15 52208.56 88888.00 2011-03-03 13:38:31.902 062 18309.63 48.09 52208.57 88888.00 2011-03-03 13:38:32.402 062 18309.70 48.02 52208.53 88888.00 2011-03-03 13:38:32.902 062 18309.30 47.92 52208.59 88888.00 2011-03-03 13:38:33.402 062 18309.04 47.95 52208.65 88888.00 2011-03-03 13:38:33.902 062 18308.99 47.95 52208.63 88888.00 2011-03-03 13:38:34.402 062 18309.18 47.97 52208.68 88888.00 2011-03-03 13:38:34.902 062 18309.26 48.02 52208.60 88888.00 2011-03-03 13:38:35.402 062 18308.84 48.00 52208.55 88888.00 2011-03-03 13:38:35.902 062 18308.67 48.01 52208.64 88888.00 2011-03-03 13:38:36.402 062 18308.58 47.96 52208.71 88888.00 2011-03-03 13:38:36.902 062 18308.57 47.97 52208.70 88888.00 2011-03-03 13:38:37.402 062 18308.54 47.98 52208.67 88888.00 2011-03-03 13:38:37.902 062 18308.54 47.96 52208.68 88888.00 2011-03-03 13:38:38.402 062 18308.54 48.06 52208.64 88888.00 2011-03-03 13:38:38.902 062 18308.48 48.12 52208.63 88888.00 2011-03-03 13:38:39.402 062 18308.48 48.11 52208.69 88888.00 2011-03-03 13:38:39.902 062 18308.38 48.11 52208.64 88888.00 2011-03-03 13:38:40.402 062 18308.34 48.11 52208.63 88888.00 2011-03-03 13:38:40.902 062 18308.28 48.20 52208.70 88888.00 2011-03-03 13:38:41.399 062 18308.17 48.16 52208.80 88888.00 2011-03-03 13:38:41.909 062 18308.50 48.18 52208.73 88888.00 2011-03-03 13:38:42.409 062 18308.57 48.25 52208.76 88888.00 2011-03-03 13:38:42.909 062 18308.23 48.25 52208.65 88888.00 2011-03-03 13:38:43.409 062 18308.47 48.24 52208.57 88888.00 2011-03-03 13:38:43.909 062 18308.62 48.29 52208.52 88888.00 2011-03-03 13:38:44.409 062 18308.25 48.36 52208.60 88888.00 2011-03-03 13:38:44.909 062 18308.15 48.41 52208.71 88888.00 2011-03-03 13:38:45.409 062 18308.34 48.44 52208.65 88888.00 2011-03-03 13:38:45.909 062 18308.50 48.42 52208.71 88888.00 2011-03-03 13:38:46.409 062 18308.54 48.40 52208.64 88888.00 2011-03-03 13:38:46.909 062 18308.62 48.44 52208.62 88888.00 2011-03-03 13:38:47.409 062 18308.58 48.53 52208.71 88888.00 2011-03-03 13:38:47.909 062 18308.48 48.53 52208.74 88888.00 2011-03-03 13:38:48.409 062 18308.48 48.54 52208.71 88888.00 2011-03-03 13:38:48.909 062 18308.28 48.55 52208.76 88888.00 2011-03-03 13:38:49.409 062 18307.85 48.57 52208.87 88888.00 2011-03-03 13:38:49.909 062 18307.89 48.59 52208.93 88888.00 2011-03-03 13:38:50.409 062 18308.00 48.48 52208.88 88888.00 2011-03-03 13:38:50.909 062 18308.03 48.45 52208.91 88888.00 2011-03-03 13:38:51.409 062 18308.03 48.43 52208.93 88888.00 2011-03-03 13:38:51.909 062 18307.96 48.45 52209.05 88888.00 2011-03-03 13:38:52.409 062 18308.11 48.45 52209.09 88888.00 2011-03-03 13:38:52.909 062 18308.16 48.39 52209.08 88888.00 2011-03-03 13:38:53.409 062 18308.28 48.34 52209.04 88888.00 2011-03-03 13:38:53.909 062 18307.96 48.33 52208.99 88888.00 2011-03-03 13:38:54.409 062 18307.61 48.25 52208.96 88888.00 2011-03-03 13:38:54.909 062 18307.54 48.21 52209.02 88888.00 2011-03-03 13:38:55.409 062 18307.59 48.22 52209.08 88888.00 2011-03-03 13:38:55.909 062 18307.60 48.22 52209.03 88888.00 2011-03-03 13:38:56.409 062 18307.85 48.22 52208.96 88888.00 2011-03-03 13:38:56.909 062 18307.61 48.24 52209.03 88888.00 2011-03-03 13:38:57.409 062 18307.16 48.25 52209.04 88888.00 2011-03-03 13:38:57.909 062 18307.05 48.19 52209.15 88888.00 2011-03-03 13:38:58.409 062 18307.04 48.20 52209.25 88888.00 2011-03-03 13:38:58.909 062 18307.09 48.14 52209.21 88888.00 2011-03-03 13:38:59.409 062 18306.91 48.20 52209.22 88888.00 2011-03-03 13:38:59.909 062 18306.83 48.25 52209.27 88888.00 2011-03-03 13:39:00.409 062 18306.79 48.23 52209.25 88888.00 2011-03-03 13:39:00.909 062 18306.72 48.24 52209.23 88888.00 2011-03-03 13:39:01.409 062 18306.63 48.31 52209.35 88888.00 2011-03-03 13:39:01.909 062 18306.59 48.28 52209.38 88888.00 2011-03-03 13:39:02.409 062 18306.72 48.36 52209.44 88888.00 2011-03-03 13:39:02.909 062 18306.42 48.44 52209.52 88888.00 2011-03-03 13:39:03.409 062 18306.36 48.47 52209.48 88888.00 2011-03-03 13:39:03.909 062 18306.71 48.48 52209.60 88888.00 2011-03-03 13:39:04.409 062 18306.63 48.46 52209.79 88888.00 2011-03-03 13:39:04.909 062 18306.20 48.49 52209.80 88888.00 2011-03-03 13:39:05.409 062 18306.10 48.57 52209.81 88888.00 2011-03-03 13:39:05.909 062 18306.02 48.60 52209.83 88888.00 2011-03-03 13:39:06.409 062 18305.91 48.60 52209.84 88888.00 2011-03-03 13:39:06.909 062 18305.89 48.66 52209.93 88888.00 2011-03-03 13:39:07.409 062 18306.07 48.70 52209.90 88888.00 2011-03-03 13:39:07.909 062 18306.33 48.74 52209.91 88888.00 2011-03-03 13:39:08.409 062 18306.23 48.84 52209.99 88888.00 2011-03-03 13:39:08.909 062 18306.21 48.84 52209.97 88888.00 2011-03-03 13:39:09.409 062 18306.53 48.91 52210.08 88888.00 2011-03-03 13:39:09.909 062 18306.20 48.96 52210.14 88888.00 2011-03-03 13:39:10.409 062 18306.00 49.05 52210.06 88888.00 2011-03-03 13:39:10.909 062 18306.00 49.11 52209.91 88888.00 2011-03-03 13:39:11.409 062 18306.01 49.23 52209.93 88888.00 2011-03-03 13:39:11.909 062 18306.29 49.34 52209.97 88888.00 2011-03-03 13:39:12.409 062 18306.18 49.48 52209.99 88888.00 2011-03-03 13:39:12.909 062 18306.01 49.60 52210.06 88888.00 2011-03-03 13:39:13.409 062 18306.01 49.60 52209.95 88888.00 2011-03-03 13:39:13.909 062 18306.09 49.76 52209.95 88888.00 2011-03-03 13:39:14.409 062 18306.17 50.00 52210.02 88888.00 2011-03-03 13:39:14.909 062 18306.17 50.10 52210.15 88888.00 2011-03-03 13:39:15.409 062 18306.25 50.12 52210.14 88888.00 2011-03-03 13:39:15.909 062 18306.21 50.24 52210.12 88888.00 2011-03-03 13:39:16.409 062 18306.19 50.32 52210.16 88888.00 2011-03-03 13:39:16.909 062 18306.25 50.38 52210.27 88888.00 2011-03-03 13:39:17.409 062 18306.11 50.45 52210.29 88888.00 2011-03-03 13:39:17.909 062 18305.95 50.52 52210.37 88888.00 2011-03-03 13:39:18.409 062 18305.95 50.64 52210.27 88888.00 2011-03-03 13:39:18.909 062 18306.10 50.70 52210.22 88888.00 2011-03-03 13:39:19.409 062 18306.15 50.67 52210.25 88888.00 2011-03-03 13:39:19.909 062 18306.56 50.69 52210.30 88888.00 2011-03-03 13:39:20.409 062 18306.59 50.76 52210.24 88888.00 2011-03-03 13:39:20.909 062 18306.44 50.74 52210.25 88888.00 2011-03-03 13:39:21.409 062 18306.39 50.67 52210.20 88888.00 2011-03-03 13:39:21.909 062 18306.45 50.69 52210.15 88888.00 2011-03-03 13:39:22.409 062 18306.51 50.76 52210.24 88888.00 2011-03-03 13:39:22.909 062 18306.57 50.75 52210.15 88888.00 2011-03-03 13:39:23.409 062 18306.65 50.76 52210.12 88888.00 2011-03-03 13:39:23.909 062 18306.67 50.75 52210.16 88888.00 2011-03-03 13:39:24.409 062 18306.87 50.75 52210.08 88888.00 2011-03-03 13:39:24.909 062 18307.12 50.76 52210.06 88888.00 2011-03-03 13:39:25.409 062 18307.42 50.72 52210.08 88888.00 2011-03-03 13:39:25.909 062 18307.19 50.71 52210.07 88888.00 2011-03-03 13:39:26.409 062 18307.45 50.65 52210.04 88888.00 2011-03-03 13:39:26.909 062 18307.41 50.66 52209.91 88888.00 2011-03-03 13:39:27.409 062 18307.18 50.69 52209.85 88888.00 2011-03-03 13:39:27.909 062 18307.23 50.70 52209.83 88888.00 2011-03-03 13:39:28.409 062 18307.43 50.76 52209.88 88888.00 2011-03-03 13:39:28.909 062 18307.35 50.80 52209.88 88888.00 2011-03-03 13:39:29.409 062 18307.23 50.89 52209.83 88888.00 2011-03-03 13:39:29.909 062 18307.26 50.96 52209.86 88888.00 2011-03-03 13:39:30.409 062 18307.20 50.95 52209.74 88888.00 2011-03-03 13:39:30.909 062 18307.22 51.03 52209.84 88888.00 2011-03-03 13:39:31.409 062 18307.28 51.09 52209.92 88888.00 2011-03-03 13:39:31.909 062 18307.60 51.00 52209.84 88888.00 2011-03-03 13:39:32.409 062 18307.84 51.00 52209.80 88888.00 2011-03-03 13:39:32.909 062 18307.76 51.07 52209.79 88888.00 2011-03-03 13:39:33.409 062 18307.81 51.18 52209.67 88888.00 2011-03-03 13:39:33.909 062 18307.47 51.31 52209.64 88888.00 2011-03-03 13:39:34.409 062 18307.17 51.37 52209.66 88888.00 2011-03-03 13:39:34.909 062 18307.43 51.43 52209.65 88888.00 2011-03-03 13:39:35.409 062 18307.43 51.44 52209.66 88888.00 2011-03-03 13:39:35.909 062 18307.54 51.48 52209.67 88888.00 2011-03-03 13:39:36.409 062 18307.54 51.46 52209.56 88888.00 2011-03-03 13:39:36.909 062 18307.30 51.44 52209.60 88888.00 2011-03-03 13:39:37.409 062 18307.54 51.34 52209.65 88888.00 2011-03-03 13:39:37.909 062 18307.62 51.36 52209.68 88888.00 2011-03-03 13:39:38.409 062 18307.53 51.40 52209.63 88888.00 2011-03-03 13:39:38.909 062 18307.18 51.41 52209.57 88888.00 2011-03-03 13:39:39.409 062 18306.90 51.49 52209.61 88888.00 2011-03-03 13:39:39.909 062 18306.91 51.51 52209.68 88888.00 2011-03-03 13:39:40.409 062 18306.96 51.53 52209.65 88888.00 2011-03-03 13:39:40.909 062 18307.06 51.53 52209.65 88888.00 2011-03-03 13:39:41.409 062 18307.08 51.55 52209.54 88888.00 2011-03-03 13:39:41.909 062 18306.99 51.57 52209.53 88888.00 2011-03-03 13:39:42.409 062 18306.95 51.51 52209.51 88888.00 2011-03-03 13:39:42.909 062 18306.90 51.61 52209.48 88888.00 2011-03-03 13:39:43.409 062 18306.75 51.69 52209.48 88888.00 2011-03-03 13:39:43.909 062 18306.79 51.64 52209.44 88888.00 2011-03-03 13:39:44.409 062 18307.10 51.67 52209.44 88888.00 2011-03-03 13:39:44.909 062 18307.04 51.74 52209.43 88888.00 2011-03-03 13:39:45.409 062 18306.65 51.88 52209.45 88888.00 2011-03-03 13:39:45.909 062 18306.45 51.80 52209.45 88888.00 2011-03-03 13:39:46.409 062 18306.79 51.74 52209.41 88888.00 2011-03-03 13:39:46.909 062 18306.89 51.75 52209.33 88888.00 2011-03-03 13:39:47.409 062 18306.83 51.78 52209.42 88888.00 2011-03-03 13:39:47.909 062 18306.85 51.77 52209.50 88888.00 2011-03-03 13:39:48.409 062 18307.26 51.90 52209.64 88888.00 2011-03-03 13:39:48.909 062 18307.11 51.92 52209.65 88888.00 2011-03-03 13:39:49.409 062 18306.93 52.01 52209.60 88888.00 2011-03-03 13:39:49.909 062 18306.82 52.01 52209.55 88888.00 2011-03-03 13:39:50.409 062 18306.72 51.90 52209.66 88888.00 2011-03-03 13:39:50.909 062 18306.79 51.99 52209.68 88888.00 2011-03-03 13:39:51.409 062 18307.06 52.08 52209.63 88888.00 2011-03-03 13:39:51.909 062 18307.18 52.18 52209.54 88888.00 2011-03-03 13:39:52.409 062 18307.06 52.27 52209.53 88888.00 2011-03-03 13:39:52.909 062 18306.63 52.35 52209.65 88888.00 2011-03-03 13:39:53.409 062 18306.55 52.35 52209.67 88888.00 2011-03-03 13:39:53.909 062 18306.84 52.29 52209.57 88888.00 2011-03-03 13:39:54.409 062 18307.04 52.46 52209.46 88888.00 2011-03-03 13:39:54.909 062 18306.86 52.58 52209.57 88888.00 2011-03-03 13:39:55.409 062 18306.58 52.61 52209.57 88888.00 2011-03-03 13:39:55.909 062 18306.54 52.57 52209.58 88888.00 2011-03-03 13:39:56.409 062 18306.45 52.65 52209.68 88888.00 2011-03-03 13:39:56.909 062 18306.35 52.67 52209.74 88888.00 2011-03-03 13:39:57.409 062 18306.45 52.76 52209.67 88888.00 2011-03-03 13:39:57.909 062 18306.74 52.86 52209.74 88888.00 2011-03-03 13:39:58.409 062 18306.64 52.90 52209.89 88888.00 2011-03-03 13:39:58.909 062 18306.26 52.88 52209.91 88888.00 2011-03-03 13:39:59.409 062 18306.51 52.79 52209.98 88888.00 2011-03-03 13:39:59.909 062 18306.51 52.80 52210.03 88888.00 2011-03-03 13:40:00.409 062 18306.44 52.78 52209.98 88888.00 2011-03-03 13:40:00.909 062 18306.37 52.75 52210.03 88888.00 2011-03-03 13:40:01.409 062 18306.73 52.78 52210.08 88888.00 2011-03-03 13:40:01.909 062 18306.71 52.79 52210.09 88888.00 2011-03-03 13:40:02.409 062 18306.43 52.80 52210.10 88888.00 2011-03-03 13:40:02.909 062 18306.31 52.78 52210.03 88888.00 2011-03-03 13:40:03.409 062 18306.36 52.75 52209.99 88888.00 2011-03-03 13:40:03.909 062 18306.52 52.84 52210.04 88888.00 2011-03-03 13:40:04.409 062 18306.93 52.73 52210.12 88888.00 2011-03-03 13:40:04.909 062 18307.07 52.62 52210.08 88888.00 2011-03-03 13:40:05.409 062 18307.11 52.58 52210.18 88888.00 2011-03-03 13:40:05.909 062 18307.13 52.56 52210.26 88888.00 2011-03-03 13:40:06.409 062 18306.90 52.51 52210.29 88888.00 2011-03-03 13:40:06.909 062 18306.56 52.46 52210.32 88888.00 2011-03-03 13:40:07.409 062 18306.50 52.48 52210.20 88888.00 2011-03-03 13:40:07.909 062 18306.51 52.47 52210.11 88888.00 2011-03-03 13:40:08.409 062 18306.58 52.48 52210.16 88888.00 2011-03-03 13:40:08.909 062 18306.59 52.49 52210.21 88888.00 2011-03-03 13:40:09.409 062 18306.55 52.53 52210.15 88888.00 2011-03-03 13:40:09.909 062 18306.73 52.58 52210.00 88888.00 2011-03-03 13:40:10.409 062 18306.65 52.54 52210.02 88888.00 2011-03-03 13:40:10.909 062 18306.54 52.47 52210.00 88888.00 2011-03-03 13:40:11.409 062 18306.45 52.55 52210.09 88888.00 2011-03-03 13:40:11.909 062 18306.33 52.53 52210.12 88888.00 2011-03-03 13:40:12.409 062 18306.52 52.48 52210.04 88888.00 2011-03-03 13:40:12.909 062 18306.53 52.44 52210.07 88888.00 2011-03-03 13:40:13.409 062 18306.78 52.40 52210.01 88888.00 2011-03-03 13:40:13.909 062 18306.57 52.45 52210.11 88888.00 2011-03-03 13:40:14.409 062 18306.55 52.54 52210.14 88888.00 2011-03-03 13:40:14.909 062 18306.69 52.64 52210.12 88888.00 2011-03-03 13:40:15.409 062 18306.64 52.61 52210.18 88888.00 2011-03-03 13:40:15.909 062 18306.66 52.63 52210.25 88888.00 2011-03-03 13:40:16.409 062 18306.71 52.73 52210.24 88888.00 2011-03-03 13:40:16.909 062 18306.54 52.69 52210.23 88888.00 2011-03-03 13:40:17.409 062 18306.11 52.77 52210.21 88888.00 2011-03-03 13:40:17.909 062 18305.96 52.85 52210.24 88888.00 2011-03-03 13:40:18.409 062 18305.77 52.82 52210.32 88888.00 2011-03-03 13:40:18.909 062 18305.71 52.81 52210.36 88888.00 2011-03-03 13:40:19.409 062 18305.65 52.88 52210.32 88888.00 2011-03-03 13:40:19.909 062 18305.65 52.87 52210.27 88888.00 2011-03-03 13:40:20.409 062 18305.99 52.88 52210.23 88888.00 2011-03-03 13:40:20.909 062 18306.26 52.95 52210.30 88888.00 2011-03-03 13:40:21.409 062 18305.76 52.91 52210.31 88888.00 2011-03-03 13:40:21.909 062 18305.72 52.91 52210.33 88888.00 2011-03-03 13:40:22.409 062 18306.02 53.00 52210.29 88888.00 2011-03-03 13:40:22.909 062 18306.01 53.02 52210.34 88888.00 2011-03-03 13:40:23.409 062 18305.80 53.01 52210.37 88888.00 2011-03-03 13:40:23.909 062 18305.74 53.01 52210.23 88888.00 2011-03-03 13:40:24.409 062 18305.57 53.08 52210.38 88888.00 2011-03-03 13:40:24.909 062 18305.46 53.14 52210.39 88888.00 2011-03-03 13:40:25.409 062 18305.65 53.05 52210.23 88888.00 2011-03-03 13:40:25.909 062 18305.66 53.05 52210.25 88888.00 2011-03-03 13:40:26.409 062 18305.45 53.12 52210.43 88888.00 2011-03-03 13:40:26.909 062 18305.52 53.29 52210.45 88888.00 2011-03-03 13:40:27.409 062 18305.48 53.27 52210.39 88888.00 2011-03-03 13:40:27.909 062 18305.38 53.21 52210.34 88888.00 2011-03-03 13:40:28.409 062 18305.39 53.24 52210.34 88888.00 2011-03-03 13:40:28.909 062 18305.46 53.32 52210.42 88888.00 2011-03-03 13:40:29.409 062 18305.50 53.35 52210.46 88888.00 2011-03-03 13:40:29.909 062 18305.55 53.37 52210.56 88888.00 2011-03-03 13:40:30.409 062 18305.70 53.39 52210.57 88888.00 2011-03-03 13:40:30.909 062 18305.95 53.42 52210.60 88888.00 2011-03-03 13:40:31.409 062 18305.84 53.48 52210.44 88888.00 2011-03-03 13:40:31.909 062 18305.48 53.56 52210.32 88888.00 2011-03-03 13:40:32.409 062 18305.38 53.62 52210.39 88888.00 2011-03-03 13:40:32.909 062 18305.42 53.65 52210.54 88888.00 2011-03-03 13:40:33.409 062 18305.37 53.65 52210.55 88888.00 2011-03-03 13:40:33.909 062 18305.24 53.63 52210.42 88888.00 2011-03-03 13:40:34.409 062 18305.21 53.73 52210.36 88888.00 2011-03-03 13:40:34.909 062 18305.19 53.75 52210.42 88888.00 2011-03-03 13:40:35.409 062 18305.28 53.74 52210.46 88888.00 2011-03-03 13:40:35.909 062 18305.30 53.76 52210.39 88888.00 2011-03-03 13:40:36.409 062 18305.53 53.72 52210.38 88888.00 2011-03-03 13:40:36.909 062 18305.44 53.71 52210.43 88888.00 2011-03-03 13:40:37.409 062 18305.19 53.76 52210.37 88888.00 2011-03-03 13:40:37.909 062 18305.35 53.84 52210.34 88888.00 2011-03-03 13:40:38.409 062 18305.57 53.88 52210.37 88888.00 2011-03-03 13:40:38.909 062 18305.31 53.92 52210.33 88888.00 2011-03-03 13:40:39.409 062 18305.47 53.90 52210.29 88888.00 2011-03-03 13:40:39.909 062 18305.67 53.86 52210.43 88888.00 2011-03-03 13:40:40.409 062 18305.53 53.93 52210.36 88888.00 2011-03-03 13:40:40.909 062 18305.78 53.93 52210.38 88888.00 2011-03-03 13:40:41.409 062 18305.84 53.92 52210.47 88888.00 2011-03-03 13:40:41.909 062 18305.80 53.86 52210.39 88888.00 2011-03-03 13:40:42.409 062 18305.63 53.89 52210.38 88888.00 2011-03-03 13:40:42.909 062 18305.39 53.98 52210.33 88888.00 2011-03-03 13:40:43.409 062 18305.38 54.04 52210.32 88888.00 2011-03-03 13:40:43.909 062 18305.45 53.90 52210.34 88888.00 2011-03-03 13:40:44.409 062 18305.50 53.85 52210.34 88888.00 2011-03-03 13:40:44.909 062 18305.61 53.88 52210.35 88888.00 2011-03-03 13:40:45.409 062 18305.60 54.03 52210.35 88888.00 2011-03-03 13:40:45.909 062 18305.70 54.12 52210.46 88888.00 2011-03-03 13:40:46.409 062 18305.78 54.22 52210.37 88888.00 2011-03-03 13:40:46.909 062 18306.10 54.28 52210.36 88888.00 2011-03-03 13:40:47.409 062 18305.99 54.43 52210.46 88888.00 2011-03-03 13:40:47.909 062 18305.89 54.51 52210.49 88888.00 2011-03-03 13:40:48.409 062 18305.87 54.56 52210.56 88888.00 2011-03-03 13:40:48.909 062 18305.84 54.61 52210.61 88888.00 2011-03-03 13:40:49.409 062 18305.88 54.67 52210.54 88888.00 2011-03-03 13:40:49.909 062 18305.97 54.80 52210.56 88888.00 2011-03-03 13:40:50.409 062 18306.18 54.95 52210.54 88888.00 2011-03-03 13:40:50.909 062 18306.52 55.08 52210.72 88888.00 2011-03-03 13:40:51.409 062 18306.69 55.16 52210.81 88888.00 2011-03-03 13:40:51.909 062 18306.68 55.32 52210.92 88888.00 2011-03-03 13:40:52.409 062 18306.22 55.36 52210.92 88888.00 2011-03-03 13:40:52.909 062 18306.10 55.38 52211.00 88888.00 2011-03-03 13:40:53.409 062 18306.47 55.45 52211.05 88888.00 2011-03-03 13:40:53.909 062 18306.43 55.46 52211.05 88888.00 2011-03-03 13:40:54.409 062 18306.46 55.56 52211.00 88888.00 2011-03-03 13:40:54.909 062 18306.34 55.68 52211.04 88888.00 2011-03-03 13:40:55.409 062 18306.03 55.64 52211.09 88888.00 2011-03-03 13:40:55.909 062 18306.09 55.64 52211.14 88888.00 2011-03-03 13:40:56.409 062 18306.11 55.86 52211.23 88888.00 2011-03-03 13:40:56.909 062 18306.10 55.99 52211.19 88888.00 2011-03-03 13:40:57.409 062 18306.03 55.97 52210.99 88888.00 2011-03-03 13:40:57.909 062 18306.04 55.92 52210.85 88888.00 2011-03-03 13:40:58.409 062 18306.13 55.99 52210.77 88888.00 2011-03-03 13:40:58.909 062 18306.42 56.06 52210.82 88888.00 2011-03-03 13:40:59.409 062 18306.85 56.04 52210.96 88888.00 2011-03-03 13:40:59.909 062 18307.05 56.05 52210.91 88888.00 2011-03-03 13:41:00.409 062 18306.91 56.03 52210.90 88888.00 2011-03-03 13:41:00.909 062 18306.66 56.12 52210.90 88888.00 2011-03-03 13:41:01.409 062 18306.85 56.13 52210.91 88888.00 2011-03-03 13:41:01.909 062 18307.00 56.14 52210.96 88888.00 2011-03-03 13:41:02.409 062 18306.79 56.16 52211.08 88888.00 2011-03-03 13:41:02.909 062 18306.57 56.09 52211.15 88888.00 2011-03-03 13:41:03.409 062 18306.63 56.06 52211.25 88888.00 2011-03-03 13:41:03.909 062 18306.71 56.10 52211.17 88888.00 2011-03-03 13:41:04.409 062 18306.79 56.09 52211.11 88888.00 2011-03-03 13:41:04.909 062 18306.83 56.12 52211.03 88888.00 2011-03-03 13:41:05.409 062 18306.87 56.10 52211.05 88888.00 2011-03-03 13:41:05.909 062 18306.91 56.12 52211.12 88888.00 2011-03-03 13:41:06.409 062 18306.98 56.05 52211.17 88888.00 2011-03-03 13:41:06.909 062 18307.11 56.04 52211.25 88888.00 2011-03-03 13:41:07.409 062 18307.07 56.09 52211.22 88888.00 2011-03-03 13:41:07.909 062 18306.98 56.08 52211.08 88888.00 2011-03-03 13:41:08.409 062 18307.15 55.97 52211.13 88888.00 2011-03-03 13:41:08.909 062 18307.19 55.95 52211.08 88888.00 2011-03-03 13:41:09.409 062 18307.24 55.94 52211.05 88888.00 2011-03-03 13:41:09.909 062 18307.24 56.05 52211.14 88888.00 2011-03-03 13:41:10.409 062 18307.07 56.01 52211.13 88888.00 2011-03-03 13:41:10.909 062 18307.28 55.96 52211.08 88888.00 2011-03-03 13:41:11.409 062 18307.24 55.88 52211.24 88888.00 2011-03-03 13:41:11.909 062 18307.59 55.92 52211.16 88888.00 2011-03-03 13:41:12.409 062 18307.75 56.03 52211.13 88888.00 2011-03-03 13:41:12.909 062 18307.91 56.12 52211.09 88888.00 2011-03-03 13:41:13.409 062 18307.89 56.04 52211.12 88888.00 2011-03-03 13:41:13.909 062 18307.85 56.00 52211.19 88888.00 2011-03-03 13:41:14.409 062 18307.82 56.00 52211.20 88888.00 2011-03-03 13:41:14.909 062 18307.63 55.98 52211.13 88888.00 2011-03-03 13:41:15.409 062 18307.30 56.00 52211.07 88888.00 2011-03-03 13:41:15.909 062 18307.53 56.04 52211.00 88888.00 2011-03-03 13:41:16.409 062 18307.87 56.05 52210.99 88888.00 2011-03-03 13:41:16.909 062 18307.88 55.97 52211.11 88888.00 2011-03-03 13:41:17.409 062 18307.65 55.90 52211.07 88888.00 2011-03-03 13:41:17.909 062 18307.69 55.86 52210.97 88888.00 2011-03-03 13:41:18.409 062 18307.32 56.04 52210.91 88888.00 2011-03-03 13:41:18.909 062 18307.29 56.03 52211.02 88888.00 2011-03-03 13:41:19.409 062 18307.63 55.99 52211.03 88888.00 2011-03-03 13:41:19.909 062 18307.82 56.05 52210.94 88888.00 2011-03-03 13:41:20.409 062 18307.82 56.06 52210.89 88888.00 2011-03-03 13:41:20.909 062 18307.58 56.10 52210.91 88888.00 2011-03-03 13:41:21.409 062 18307.39 56.12 52210.99 88888.00 2011-03-03 13:41:21.909 062 18307.30 56.24 52210.96 88888.00 2011-03-03 13:41:22.409 062 18307.33 56.21 52210.91 88888.00 2011-03-03 13:41:22.909 062 18307.53 56.14 52210.91 88888.00 2011-03-03 13:41:23.409 062 18307.40 56.22 52210.85 88888.00 2011-03-03 13:41:23.909 062 18307.65 56.19 52210.77 88888.00 2011-03-03 13:41:24.409 062 18307.71 56.16 52210.83 88888.00 2011-03-03 13:41:24.909 062 18307.71 56.15 52210.80 88888.00 2011-03-03 13:41:25.409 062 18307.76 56.16 52210.89 88888.00 2011-03-03 13:41:25.909 062 18307.78 56.19 52210.90 88888.00 2011-03-03 13:41:26.409 062 18307.81 56.15 52210.78 88888.00 2011-03-03 13:41:26.909 062 18307.86 56.05 52210.69 88888.00 2011-03-03 13:41:27.409 062 18307.60 56.08 52210.68 88888.00 2011-03-03 13:41:27.909 062 18307.32 56.08 52210.71 88888.00 2011-03-03 13:41:28.409 062 18307.29 55.97 52210.71 88888.00 2011-03-03 13:41:28.909 062 18307.30 56.01 52210.73 88888.00 2011-03-03 13:41:29.409 062 18307.42 56.11 52210.68 88888.00 2011-03-03 13:41:29.909 062 18307.39 56.13 52210.70 88888.00 2011-03-03 13:41:30.409 062 18307.54 56.21 52210.72 88888.00 2011-03-03 13:41:30.909 062 18307.52 56.20 52210.72 88888.00 2011-03-03 13:41:31.409 062 18307.42 56.12 52210.72 88888.00 2011-03-03 13:41:31.909 062 18307.53 56.13 52210.70 88888.00 2011-03-03 13:41:32.409 062 18307.81 56.18 52210.73 88888.00 2011-03-03 13:41:32.909 062 18307.69 56.12 52210.65 88888.00 2011-03-03 13:41:33.409 062 18307.87 56.13 52210.50 88888.00 2011-03-03 13:41:33.909 062 18307.71 56.10 52210.67 88888.00 2011-03-03 13:41:34.409 062 18307.70 56.14 52210.68 88888.00 2011-03-03 13:41:34.909 062 18307.78 56.21 52210.67 88888.00 2011-03-03 13:41:35.409 062 18307.65 56.15 52210.69 88888.00 2011-03-03 13:41:35.909 062 18307.49 56.19 52210.73 88888.00 2011-03-03 13:41:36.409 062 18307.42 56.15 52210.76 88888.00 2011-03-03 13:41:36.909 062 18307.48 56.26 52210.62 88888.00 2011-03-03 13:41:37.409 062 18308.02 56.32 52210.59 88888.00 2011-03-03 13:41:37.909 062 18308.25 56.24 52210.72 88888.00 2011-03-03 13:41:38.409 062 18308.27 56.26 52210.71 88888.00 2011-03-03 13:41:38.909 062 18308.17 56.23 52210.74 88888.00 2011-03-03 13:41:39.409 062 18308.28 56.20 52210.72 88888.00 2011-03-03 13:41:39.909 062 18308.34 56.08 52210.67 88888.00 2011-03-03 13:41:40.409 062 18308.05 56.00 52210.76 88888.00 2011-03-03 13:41:40.909 062 18307.83 56.05 52210.88 88888.00 2011-03-03 13:41:41.409 062 18308.19 56.11 52210.90 88888.00 2011-03-03 13:41:41.909 062 18308.06 56.20 52210.88 88888.00 2011-03-03 13:41:42.409 062 18308.16 56.23 52210.88 88888.00 2011-03-03 13:41:42.909 062 18308.13 56.27 52210.87 88888.00 2011-03-03 13:41:43.409 062 18307.84 56.23 52210.81 88888.00 2011-03-03 13:41:43.909 062 18307.67 56.22 52210.71 88888.00 2011-03-03 13:41:44.409 062 18307.73 56.22 52210.76 88888.00 2011-03-03 13:41:44.909 062 18307.70 56.16 52210.71 88888.00 2011-03-03 13:41:45.409 062 18307.78 56.12 52210.84 88888.00 2011-03-03 13:41:45.909 062 18308.11 56.12 52210.99 88888.00 2011-03-03 13:41:46.409 062 18308.35 56.10 52211.07 88888.00 2011-03-03 13:41:46.909 062 18307.95 56.01 52210.87 88888.00 2011-03-03 13:41:47.409 062 18307.78 56.01 52210.79 88888.00 2011-03-03 13:41:47.909 062 18307.64 56.03 52210.90 88888.00 2011-03-03 13:41:48.409 062 18307.76 56.04 52211.01 88888.00 2011-03-03 13:41:48.909 062 18308.09 55.98 52210.99 88888.00 2011-03-03 13:41:49.409 062 18308.31 55.96 52211.01 88888.00 2011-03-03 13:41:49.909 062 18308.34 55.97 52210.96 88888.00 2011-03-03 13:41:50.409 062 18308.27 55.98 52211.03 88888.00 2011-03-03 13:41:50.909 062 18307.99 55.95 52211.06 88888.00 2011-03-03 13:41:51.409 062 18307.65 55.96 52211.09 88888.00 2011-03-03 13:41:51.909 062 18307.72 55.96 52211.06 88888.00 2011-03-03 13:41:52.409 062 18307.83 55.93 52211.08 88888.00 2011-03-03 13:41:52.909 062 18307.73 55.92 52211.04 88888.00 2011-03-03 13:41:53.409 062 18307.74 55.76 52210.96 88888.00 2011-03-03 13:41:53.909 062 18307.77 55.74 52211.13 88888.00 2011-03-03 13:41:54.409 062 18307.69 55.79 52211.16 88888.00 2011-03-03 13:41:54.909 062 18307.76 55.77 52211.11 88888.00 2011-03-03 13:41:55.409 062 18307.69 55.86 52211.18 88888.00 2011-03-03 13:41:55.909 062 18307.66 55.86 52211.20 88888.00 2011-03-03 13:41:56.409 062 18307.70 55.84 52211.22 88888.00 2011-03-03 13:41:56.909 062 18307.69 55.90 52211.09 88888.00 2011-03-03 13:41:57.409 062 18307.60 55.91 52211.22 88888.00 2011-03-03 13:41:57.909 062 18307.62 55.86 52211.28 88888.00 2011-03-03 13:41:58.409 062 18307.81 55.85 52211.24 88888.00 2011-03-03 13:41:58.909 062 18307.84 55.82 52211.25 88888.00 2011-03-03 13:41:59.409 062 18307.45 55.82 52211.22 88888.00 2011-03-03 13:41:59.909 062 18307.52 55.79 52211.09 88888.00 2011-03-03 13:42:00.409 062 18307.34 55.76 52211.06 88888.00 2011-03-03 13:42:00.909 062 18307.41 55.71 52211.01 88888.00 2011-03-03 13:42:01.409 062 18307.66 55.71 52211.01 88888.00 2011-03-03 13:42:01.909 062 18307.44 55.64 52211.01 88888.00 2011-03-03 13:42:02.409 062 18307.52 55.61 52211.12 88888.00 2011-03-03 13:42:02.909 062 18307.73 55.51 52211.16 88888.00 2011-03-03 13:42:03.409 062 18307.85 55.38 52211.06 88888.00 2011-03-03 13:42:03.909 062 18307.50 55.41 52211.05 88888.00 2011-03-03 13:42:04.409 062 18307.17 55.39 52211.01 88888.00 2011-03-03 13:42:04.909 062 18307.40 55.29 52211.12 88888.00 2011-03-03 13:42:05.409 062 18307.64 55.21 52211.06 88888.00 2011-03-03 13:42:05.909 062 18307.39 55.11 52210.99 88888.00 2011-03-03 13:42:06.409 062 18307.01 55.10 52210.96 88888.00 2011-03-03 13:42:06.909 062 18306.91 55.05 52210.94 88888.00 2011-03-03 13:42:07.409 062 18306.89 54.96 52210.93 88888.00 2011-03-03 13:42:07.909 062 18306.89 54.91 52211.07 88888.00 2011-03-03 13:42:08.409 062 18306.85 54.84 52211.07 88888.00 2011-03-03 13:42:08.909 062 18306.91 54.79 52211.02 88888.00 2011-03-03 13:42:09.409 062 18307.35 54.74 52210.90 88888.00 2011-03-03 13:42:09.909 062 18307.22 54.68 52210.90 88888.00 2011-03-03 13:42:10.409 062 18306.93 54.58 52210.93 88888.00 2011-03-03 13:42:10.909 062 18306.96 54.45 52210.93 88888.00 2011-03-03 13:42:11.409 062 18307.29 54.39 52210.84 88888.00 2011-03-03 13:42:11.909 062 18307.01 54.32 52210.87 88888.00 2011-03-03 13:42:12.409 062 18307.05 54.32 52210.99 88888.00 2011-03-03 13:42:12.909 062 18307.44 54.32 52210.99 88888.00 2011-03-03 13:42:13.409 062 18307.51 54.25 52210.94 88888.00 2011-03-03 13:42:13.909 062 18307.18 54.16 52210.95 88888.00 2011-03-03 13:42:14.409 062 18307.07 54.11 52210.90 88888.00 2011-03-03 13:42:14.909 062 18306.91 54.15 52210.84 88888.00 2011-03-03 13:42:15.409 062 18306.94 54.10 52210.92 88888.00 2011-03-03 13:42:15.909 062 18307.23 54.09 52210.99 88888.00 2011-03-03 13:42:16.409 062 18307.17 54.22 52210.96 88888.00 2011-03-03 13:42:16.909 062 18307.43 54.18 52211.04 88888.00 2011-03-03 13:42:17.409 062 18307.47 54.22 52211.11 88888.00 2011-03-03 13:42:17.909 062 18307.19 54.27 52211.12 88888.00 2011-03-03 13:42:18.409 062 18307.31 54.25 52211.09 88888.00 2011-03-03 13:42:18.909 062 18307.16 54.16 52211.14 88888.00 2011-03-03 13:42:19.409 062 18307.02 54.10 52211.13 88888.00 2011-03-03 13:42:19.909 062 18307.28 54.16 52211.06 88888.00 2011-03-03 13:42:20.409 062 18307.38 54.26 52211.15 88888.00 2011-03-03 13:42:20.909 062 18307.17 54.23 52211.14 88888.00 2011-03-03 13:42:21.409 062 18307.02 54.27 52211.16 88888.00 2011-03-03 13:42:21.909 062 18307.04 54.21 52211.19 88888.00 2011-03-03 13:42:22.409 062 18307.08 54.19 52211.27 88888.00 2011-03-03 13:42:22.909 062 18307.24 54.16 52211.28 88888.00 2011-03-03 13:42:23.409 062 18306.96 54.24 52211.28 88888.00 2011-03-03 13:42:23.909 062 18306.77 54.27 52211.28 88888.00 2011-03-03 13:42:24.409 062 18307.04 54.24 52211.26 88888.00 2011-03-03 13:42:24.909 062 18307.34 54.23 52211.19 88888.00 2011-03-03 13:42:25.409 062 18307.40 54.27 52211.19 88888.00 2011-03-03 13:42:25.909 062 18307.21 54.26 52211.27 88888.00 2011-03-03 13:42:26.409 062 18307.26 54.25 52211.31 88888.00 2011-03-03 13:42:26.909 062 18307.00 54.25 52211.30 88888.00 2011-03-03 13:42:27.409 062 18306.93 54.24 52211.34 88888.00 2011-03-03 13:42:27.909 062 18307.44 54.25 52211.34 88888.00 2011-03-03 13:42:28.409 062 18307.54 54.23 52211.26 88888.00 2011-03-03 13:42:28.909 062 18307.35 54.12 52211.24 88888.00 2011-03-03 13:42:29.409 062 18306.98 54.13 52211.38 88888.00 2011-03-03 13:42:29.909 062 18307.07 54.13 52211.39 88888.00 2011-03-03 13:42:30.409 062 18306.91 54.10 52211.40 88888.00 2011-03-03 13:42:30.909 062 18306.99 54.08 52211.53 88888.00 2011-03-03 13:42:31.409 062 18307.24 53.99 52211.54 88888.00 2011-03-03 13:42:31.909 062 18306.99 54.02 52211.50 88888.00 2011-03-03 13:42:32.409 062 18306.86 54.07 52211.49 88888.00 2011-03-03 13:42:32.909 062 18306.89 54.08 52211.40 88888.00 2011-03-03 13:42:33.409 062 18307.16 54.05 52211.54 88888.00 2011-03-03 13:42:33.909 062 18307.05 54.09 52211.43 88888.00 2011-03-03 13:42:34.409 062 18307.12 54.10 52211.38 88888.00 2011-03-03 13:42:34.909 062 18307.16 54.13 52211.35 88888.00 2011-03-03 13:42:35.409 062 18307.18 54.14 52211.34 88888.00 2011-03-03 13:42:35.909 062 18307.11 54.13 52211.40 88888.00 2011-03-03 13:42:36.409 062 18307.07 54.04 52211.38 88888.00 2011-03-03 13:42:36.909 062 18307.02 54.14 52211.42 88888.00 2011-03-03 13:42:37.409 062 18307.05 54.14 52211.45 88888.00 2011-03-03 13:42:37.909 062 18307.29 54.14 52211.40 88888.00 2011-03-03 13:42:38.409 062 18306.91 54.26 52211.51 88888.00 2011-03-03 13:42:38.909 062 18306.80 54.28 52211.54 88888.00 2011-03-03 13:42:39.409 062 18306.76 54.19 52211.50 88888.00 2011-03-03 13:42:39.909 062 18306.94 54.16 52211.48 88888.00 2011-03-03 13:42:40.409 062 18307.42 54.21 52211.49 88888.00 2011-03-03 13:42:40.909 062 18307.47 54.26 52211.51 88888.00 2011-03-03 13:42:41.409 062 18307.42 54.26 52211.51 88888.00 2011-03-03 13:42:41.909 062 18307.24 54.26 52211.38 88888.00 2011-03-03 13:42:42.409 062 18306.80 54.30 52211.46 88888.00 2011-03-03 13:42:42.909 062 18306.71 54.25 52211.47 88888.00 2011-03-03 13:42:43.409 062 18306.72 54.22 52211.62 88888.00 2011-03-03 13:42:43.909 062 18306.67 54.11 52211.57 88888.00 2011-03-03 13:42:44.409 062 18306.95 54.01 52211.57 88888.00 2011-03-03 13:42:44.909 062 18307.07 54.00 52211.54 88888.00 2011-03-03 13:42:45.409 062 18306.82 53.99 52211.52 88888.00 2011-03-03 13:42:45.909 062 18306.82 54.02 52211.52 88888.00 2011-03-03 13:42:46.409 062 18306.79 53.97 52211.52 88888.00 2011-03-03 13:42:46.909 062 18307.06 53.90 52211.41 88888.00 2011-03-03 13:42:47.409 062 18307.23 53.93 52211.41 88888.00 2011-03-03 13:42:47.909 062 18307.23 53.94 52211.47 88888.00 2011-03-03 13:42:48.409 062 18307.01 53.98 52211.48 88888.00 2011-03-03 13:42:48.909 062 18306.94 54.00 52211.34 88888.00 2011-03-03 13:42:49.409 062 18306.80 53.97 52211.23 88888.00 2011-03-03 13:42:49.909 062 18307.12 53.99 52211.16 88888.00 2011-03-03 13:42:50.409 062 18307.38 53.98 52211.15 88888.00 2011-03-03 13:42:50.909 062 18307.04 53.98 52211.13 88888.00 2011-03-03 13:42:51.409 062 18306.91 53.99 52210.99 88888.00 2011-03-03 13:42:51.909 062 18306.85 53.98 52211.06 88888.00 2011-03-03 13:42:52.409 062 18306.85 54.00 52211.12 88888.00 2011-03-03 13:42:52.909 062 18306.65 54.05 52211.14 88888.00 2011-03-03 13:42:53.409 062 18306.68 54.04 52211.07 88888.00 2011-03-03 13:42:53.909 062 18306.63 54.04 52211.11 88888.00 2011-03-03 13:42:54.409 062 18306.88 54.04 52211.07 88888.00 2011-03-03 13:42:54.909 062 18306.88 54.02 52211.00 88888.00 2011-03-03 13:42:55.409 062 18306.64 54.00 52211.09 88888.00 2011-03-03 13:42:55.909 062 18306.63 54.01 52211.03 88888.00 2011-03-03 13:42:56.409 062 18306.59 54.18 52210.91 88888.00 2011-03-03 13:42:56.909 062 18306.58 54.26 52210.94 88888.00 2011-03-03 13:42:57.409 062 18306.73 54.21 52211.03 88888.00 2011-03-03 13:42:57.909 062 18306.66 54.23 52210.97 88888.00 2011-03-03 13:42:58.409 062 18306.68 54.27 52211.06 88888.00 2011-03-03 13:42:58.909 062 18306.47 54.21 52210.99 88888.00 2011-03-03 13:42:59.409 062 18306.55 54.16 52210.91 88888.00 2011-03-03 13:42:59.909 062 18306.66 54.19 52211.13 88888.00 2011-03-03 13:43:00.409 062 18306.56 54.19 52211.39 88888.00 2011-03-03 13:43:00.909 062 18306.65 54.11 52211.43 88888.00 2011-03-03 13:43:01.409 062 18306.67 54.09 52211.36 88888.00 2011-03-03 13:43:01.909 062 18306.50 54.04 52211.18 88888.00 2011-03-03 13:43:02.409 062 18306.44 54.07 52211.27 88888.00 2011-03-03 13:43:02.909 062 18306.59 54.12 52211.29 88888.00 2011-03-03 13:43:03.409 062 18306.86 54.14 52211.23 88888.00 2011-03-03 13:43:03.909 062 18306.75 54.08 52211.15 88888.00 2011-03-03 13:43:04.409 062 18306.41 54.04 52211.20 88888.00 2011-03-03 13:43:04.909 062 18306.17 54.05 52211.13 88888.00 2011-03-03 13:43:05.409 062 18306.04 54.10 52211.06 88888.00 2011-03-03 13:43:05.909 062 18306.07 54.10 52210.99 88888.00 2011-03-03 13:43:06.409 062 18306.42 54.11 52210.92 88888.00 2011-03-03 13:43:06.909 062 18306.54 54.09 52210.89 88888.00 2011-03-03 13:43:07.409 062 18306.42 54.10 52210.97 88888.00 2011-03-03 13:43:07.909 062 18306.32 54.05 52211.04 88888.00 2011-03-03 13:43:08.409 062 18306.28 54.11 52210.99 88888.00 2011-03-03 13:43:08.909 062 18306.02 54.09 52210.85 88888.00 2011-03-03 13:43:09.409 062 18305.56 54.07 52210.77 88888.00 2011-03-03 13:43:09.909 062 18305.48 54.00 52210.87 88888.00 2011-03-03 13:43:10.409 062 18305.57 53.97 52210.90 88888.00 2011-03-03 13:43:10.909 062 18305.52 53.96 52210.95 88888.00 2011-03-03 13:43:11.409 062 18305.77 54.11 52210.94 88888.00 2011-03-03 13:43:11.909 062 18305.86 54.21 52210.85 88888.00 2011-03-03 13:43:12.409 062 18305.67 54.18 52210.79 88888.00 2011-03-03 13:43:12.909 062 18305.39 54.15 52210.81 88888.00 2011-03-03 13:43:13.409 062 18305.59 54.20 52210.84 88888.00 2011-03-03 13:43:13.909 062 18305.32 54.23 52210.84 88888.00 2011-03-03 13:43:14.409 062 18305.05 54.24 52210.89 88888.00 2011-03-03 13:43:14.909 062 18304.82 54.14 52210.91 88888.00 2011-03-03 13:43:15.409 062 18304.83 54.16 52211.03 88888.00 2011-03-03 13:43:15.909 062 18304.87 54.29 52211.14 88888.00 2011-03-03 13:43:16.409 062 18304.87 54.31 52211.07 88888.00 2011-03-03 13:43:16.909 062 18305.16 54.36 52211.01 88888.00 2011-03-03 13:43:17.409 062 18305.05 54.39 52210.90 88888.00 2011-03-03 13:43:17.909 062 18304.81 54.33 52210.89 88888.00 2011-03-03 13:43:18.409 062 18304.68 54.28 52210.91 88888.00 2011-03-03 13:43:18.909 062 18304.51 54.29 52211.00 88888.00 2011-03-03 13:43:19.409 062 18304.41 54.31 52210.96 88888.00 2011-03-03 13:43:19.909 062 18304.41 54.34 52210.97 88888.00 2011-03-03 13:43:20.409 062 18304.78 54.34 52210.91 88888.00 2011-03-03 13:43:20.909 062 18304.89 54.34 52210.95 88888.00 2011-03-03 13:43:21.409 062 18304.70 54.40 52210.96 88888.00 2011-03-03 13:43:21.909 062 18304.89 54.44 52210.90 88888.00 2011-03-03 13:43:22.409 062 18304.76 54.46 52210.89 88888.00 2011-03-03 13:43:22.909 062 18304.51 54.47 52210.87 88888.00 2011-03-03 13:43:23.409 062 18304.22 54.52 52211.01 88888.00 2011-03-03 13:43:23.909 062 18304.29 54.56 52211.05 88888.00 2011-03-03 13:43:24.409 062 18304.60 54.54 52211.05 88888.00 2011-03-03 13:43:24.909 062 18304.50 54.52 52211.03 88888.00 2011-03-03 13:43:25.409 062 18304.15 54.59 52211.00 88888.00 2011-03-03 13:43:25.909 062 18304.17 54.67 52210.99 88888.00 2011-03-03 13:43:26.409 062 18304.44 54.71 52211.08 88888.00 2011-03-03 13:43:26.909 062 18304.44 54.76 52211.13 88888.00 2011-03-03 13:43:27.409 062 18304.04 54.78 52211.05 88888.00 2011-03-03 13:43:27.909 062 18303.80 54.74 52211.06 88888.00 2011-03-03 13:43:28.409 062 18303.76 54.79 52211.08 88888.00 2011-03-03 13:43:28.909 062 18303.79 54.86 52211.07 88888.00 2011-03-03 13:43:29.409 062 18303.85 54.91 52211.09 88888.00 2011-03-03 13:43:29.909 062 18303.85 54.99 52211.15 88888.00 2011-03-03 13:43:30.409 062 18304.11 55.00 52211.18 88888.00 2011-03-03 13:43:30.909 062 18303.93 55.02 52211.22 88888.00 2011-03-03 13:43:31.409 062 18303.90 55.13 52211.15 88888.00 2011-03-03 13:43:31.909 062 18303.72 55.31 52211.14 88888.00 2011-03-03 13:43:32.409 062 18303.80 55.42 52211.28 88888.00 2011-03-03 13:43:32.909 062 18304.16 55.48 52211.30 88888.00 2011-03-03 13:43:33.409 062 18303.86 55.51 52211.37 88888.00 2011-03-03 13:43:33.909 062 18303.75 55.56 52211.35 88888.00 2011-03-03 13:43:34.409 062 18303.75 55.64 52211.41 88888.00 2011-03-03 13:43:34.909 062 18303.65 55.68 52211.40 88888.00 2011-03-03 13:43:35.409 062 18303.90 55.63 52211.47 88888.00 2011-03-03 13:43:35.909 062 18304.20 55.64 52211.46 88888.00 2011-03-03 13:43:36.409 062 18303.93 55.65 52211.45 88888.00 2011-03-03 13:43:36.909 062 18303.61 55.65 52211.41 88888.00 2011-03-03 13:43:37.409 062 18303.81 55.63 52211.42 88888.00 2011-03-03 13:43:37.909 062 18303.73 55.67 52211.42 88888.00 2011-03-03 13:43:38.409 062 18303.44 55.67 52211.47 88888.00 2011-03-03 13:43:38.909 062 18303.44 55.73 52211.50 88888.00 2011-03-03 13:43:39.409 062 18303.37 55.70 52211.41 88888.00 2011-03-03 13:43:39.909 062 18303.53 55.66 52211.42 88888.00 2011-03-03 13:43:40.409 062 18303.83 55.57 52211.57 88888.00 2011-03-03 13:43:40.909 062 18304.00 55.49 52211.54 88888.00 2011-03-03 13:43:41.409 062 18304.11 55.42 52211.40 88888.00 2011-03-03 13:43:41.909 062 18304.11 55.34 52211.48 88888.00 2011-03-03 13:43:42.409 062 18303.86 55.25 52211.37 88888.00 2011-03-03 13:43:42.909 062 18303.54 55.19 52211.40 88888.00 2011-03-03 13:43:43.409 062 18303.40 55.21 52211.39 88888.00 2011-03-03 13:43:43.909 062 18303.46 55.23 52211.45 88888.00 2011-03-03 13:43:44.409 062 18303.38 55.22 52211.46 88888.00 2011-03-03 13:43:44.909 062 18303.50 55.16 52211.40 88888.00 2011-03-03 13:43:45.409 062 18303.68 55.12 52211.42 88888.00 2011-03-03 13:43:45.909 062 18303.64 55.06 52211.45 88888.00 2011-03-03 13:43:46.409 062 18303.71 55.01 52211.54 88888.00 2011-03-03 13:43:46.909 062 18303.81 55.15 52211.51 88888.00 2011-03-03 13:43:47.409 062 18303.91 55.22 52211.41 88888.00 2011-03-03 13:43:47.909 062 18303.90 55.27 52211.34 88888.00 2011-03-03 13:43:48.409 062 18303.89 55.21 52211.31 88888.00 2011-03-03 13:43:48.909 062 18304.04 55.16 52211.31 88888.00 2011-03-03 13:43:49.409 062 18304.54 55.13 52211.36 88888.00 2011-03-03 13:43:49.909 062 18304.43 55.14 52211.32 88888.00 2011-03-03 13:43:50.409 062 18304.29 55.15 52211.25 88888.00 2011-03-03 13:43:50.909 062 18304.50 55.23 52211.27 88888.00 2011-03-03 13:43:51.409 062 18304.56 55.25 52211.26 88888.00 2011-03-03 13:43:51.909 062 18304.80 55.30 52211.28 88888.00 2011-03-03 13:43:52.409 062 18304.51 55.32 52211.45 88888.00 2011-03-03 13:43:52.909 062 18304.82 55.37 52211.43 88888.00 2011-03-03 13:43:53.409 062 18305.15 55.34 52211.45 88888.00 2011-03-03 13:43:53.909 062 18304.89 55.39 52211.49 88888.00 2011-03-03 13:43:54.409 062 18304.73 55.33 52211.30 88888.00 2011-03-03 13:43:54.909 062 18304.94 55.33 52211.30 88888.00 2011-03-03 13:43:55.409 062 18305.09 55.33 52211.28 88888.00 2011-03-03 13:43:55.909 062 18304.79 55.34 52211.27 88888.00 2011-03-03 13:43:56.409 062 18304.60 55.54 52211.36 88888.00 2011-03-03 13:43:56.909 062 18304.63 55.58 52211.41 88888.00 2011-03-03 13:43:57.409 062 18304.65 55.61 52211.41 88888.00 2011-03-03 13:43:57.909 062 18304.99 55.64 52211.37 88888.00 2011-03-03 13:43:58.409 062 18305.02 55.66 52211.35 88888.00 2011-03-03 13:43:58.909 062 18305.16 55.71 52211.41 88888.00 2011-03-03 13:43:59.409 062 18305.21 55.71 52211.20 88888.00 2011-03-03 13:43:59.909 062 18305.33 55.62 52211.19 88888.00 2011-03-03 13:44:00.409 062 18305.32 55.51 52211.23 88888.00 2011-03-03 13:44:00.909 062 18305.04 55.55 52211.30 88888.00 2011-03-03 13:44:01.409 062 18305.01 55.65 52211.34 88888.00 2011-03-03 13:44:01.909 062 18304.99 55.61 52211.35 88888.00 2011-03-03 13:44:02.409 062 18305.01 55.59 52211.38 88888.00 2011-03-03 13:44:02.909 062 18305.14 55.58 52211.47 88888.00 2011-03-03 13:44:03.409 062 18305.17 55.43 52211.37 88888.00 2011-03-03 13:44:03.909 062 18305.19 55.34 52211.34 88888.00 2011-03-03 13:44:04.409 062 18305.26 55.26 52211.34 88888.00 2011-03-03 13:44:04.909 062 18305.41 55.31 52211.16 88888.00 2011-03-03 13:44:05.409 062 18305.52 55.27 52211.18 88888.00 2011-03-03 13:44:05.909 062 18305.65 55.24 52211.14 88888.00 2011-03-03 13:44:06.409 062 18305.67 55.23 52211.09 88888.00 2011-03-03 13:44:06.909 062 18305.75 55.28 52211.09 88888.00 2011-03-03 13:44:07.409 062 18305.86 55.22 52211.16 88888.00 2011-03-03 13:44:07.909 062 18305.84 55.15 52211.12 88888.00 2011-03-03 13:44:08.409 062 18306.06 55.24 52211.05 88888.00 2011-03-03 13:44:08.909 062 18306.31 55.27 52211.08 88888.00 2011-03-03 13:44:09.409 062 18306.09 55.22 52211.07 88888.00 2011-03-03 13:44:09.909 062 18305.95 55.18 52211.04 88888.00 2011-03-03 13:44:10.409 062 18305.85 55.06 52211.02 88888.00 2011-03-03 13:44:10.909 062 18306.07 55.08 52211.06 88888.00 2011-03-03 13:44:11.409 062 18306.52 55.06 52210.99 88888.00 2011-03-03 13:44:11.909 062 18306.35 55.09 52211.01 88888.00 2011-03-03 13:44:12.409 062 18306.10 55.07 52210.99 88888.00 2011-03-03 13:44:12.909 062 18306.31 55.08 52210.99 88888.00 2011-03-03 13:44:13.409 062 18306.39 54.99 52210.93 88888.00 2011-03-03 13:44:13.909 062 18306.36 54.90 52210.89 88888.00 2011-03-03 13:44:14.409 062 18306.42 54.86 52210.91 88888.00 2011-03-03 13:44:14.909 062 18306.47 54.78 52210.87 88888.00 2011-03-03 13:44:15.409 062 18306.71 54.74 52210.85 88888.00 2011-03-03 13:44:15.909 062 18306.61 54.66 52210.82 88888.00 2011-03-03 13:44:16.409 062 18306.64 54.56 52210.69 88888.00 2011-03-03 13:44:16.909 062 18307.21 54.47 52210.72 88888.00 2011-03-03 13:44:17.409 062 18307.49 54.41 52210.78 88888.00 2011-03-03 13:44:17.909 062 18307.51 54.39 52210.73 88888.00 2011-03-03 13:44:18.409 062 18307.17 54.39 52210.71 88888.00 2011-03-03 13:44:18.909 062 18306.94 54.28 52210.65 88888.00 2011-03-03 13:44:19.409 062 18306.87 54.22 52210.62 88888.00 2011-03-03 13:44:19.909 062 18306.90 54.18 52210.59 88888.00 2011-03-03 13:44:20.409 062 18306.85 54.16 52210.57 88888.00 2011-03-03 13:44:20.909 062 18306.90 54.04 52210.57 88888.00 2011-03-03 13:44:21.409 062 18306.99 53.98 52210.64 88888.00 2011-03-03 13:44:21.909 062 18307.04 53.95 52210.74 88888.00 2011-03-03 13:44:22.409 062 18307.07 53.91 52210.78 88888.00 2011-03-03 13:44:22.909 062 18307.13 53.89 52210.64 88888.00 2011-03-03 13:44:23.409 062 18307.47 53.81 52210.64 88888.00 2011-03-03 13:44:23.909 062 18307.30 53.84 52210.60 88888.00 2011-03-03 13:44:24.409 062 18307.29 53.84 52210.58 88888.00 2011-03-03 13:44:24.909 062 18307.41 53.84 52210.64 88888.00 2011-03-03 13:44:25.409 062 18307.22 53.81 52210.64 88888.00 2011-03-03 13:44:25.909 062 18307.22 53.81 52210.76 88888.00 2011-03-03 13:44:26.409 062 18307.00 53.82 52210.72 88888.00 2011-03-03 13:44:26.909 062 18307.12 53.82 52210.57 88888.00 2011-03-03 13:44:27.409 062 18306.89 53.86 52210.45 88888.00 2011-03-03 13:44:27.909 062 18306.76 53.96 52210.51 88888.00 2011-03-03 13:44:28.409 062 18306.66 54.01 52210.55 88888.00 2011-03-03 13:44:28.909 062 18306.71 54.10 52210.55 88888.00 2011-03-03 13:44:29.409 062 18307.00 54.12 52210.44 88888.00 2011-03-03 13:44:29.909 062 18307.20 54.19 52210.58 88888.00 2011-03-03 13:44:30.409 062 18307.30 54.27 52210.62 88888.00 2011-03-03 13:44:30.909 062 18307.11 54.23 52210.74 88888.00 2011-03-03 13:44:31.409 062 18306.78 54.32 52210.79 88888.00 2011-03-03 13:44:31.909 062 18306.64 54.38 52210.78 88888.00 2011-03-03 13:44:32.409 062 18306.61 54.39 52210.78 88888.00 2011-03-03 13:44:32.909 062 18306.44 54.46 52210.76 88888.00 2011-03-03 13:44:33.409 062 18306.31 54.56 52210.83 88888.00 2011-03-03 13:44:33.909 062 18306.40 54.53 52210.94 88888.00 2011-03-03 13:44:34.409 062 18306.47 54.48 52211.07 88888.00 2011-03-03 13:44:34.909 062 18306.48 54.54 52211.03 88888.00 2011-03-03 13:44:35.409 062 18306.48 54.56 52210.91 88888.00 2011-03-03 13:44:35.909 062 18306.48 54.53 52210.84 88888.00 2011-03-03 13:44:36.409 062 18306.65 54.55 52210.88 88888.00 2011-03-03 13:44:36.909 062 18306.89 54.62 52210.95 88888.00 2011-03-03 13:44:37.409 062 18306.54 54.67 52210.92 88888.00 2011-03-03 13:44:37.909 062 18306.17 54.63 52211.00 88888.00 2011-03-03 13:44:38.409 062 18306.15 54.64 52210.97 88888.00 2011-03-03 13:44:38.909 062 18306.07 54.62 52210.93 88888.00 2011-03-03 13:44:39.409 062 18305.79 54.61 52210.88 88888.00 2011-03-03 13:44:39.909 062 18305.88 54.64 52210.85 88888.00 2011-03-03 13:44:40.409 062 18306.00 54.60 52210.90 88888.00 2011-03-03 13:44:40.909 062 18306.33 54.60 52210.90 88888.00 2011-03-03 13:44:41.409 062 18306.46 54.59 52211.04 88888.00 2011-03-03 13:44:41.909 062 18306.31 54.59 52211.08 88888.00 2011-03-03 13:44:42.409 062 18306.02 54.65 52210.95 88888.00 2011-03-03 13:44:42.909 062 18306.01 54.69 52210.96 88888.00 2011-03-03 13:44:43.409 062 18305.98 54.77 52211.02 88888.00 2011-03-03 13:44:43.909 062 18305.96 54.81 52211.12 88888.00 2011-03-03 13:44:44.409 062 18305.89 54.82 52211.25 88888.00 2011-03-03 13:44:44.909 062 18305.90 54.88 52211.31 88888.00 2011-03-03 13:44:45.409 062 18305.98 54.84 52211.18 88888.00 2011-03-03 13:44:45.909 062 18306.03 54.91 52211.13 88888.00 2011-03-03 13:44:46.409 062 18305.87 54.95 52211.29 88888.00 2011-03-03 13:44:46.909 062 18305.92 54.96 52211.25 88888.00 2011-03-03 13:44:47.409 062 18306.32 55.02 52211.12 88888.00 2011-03-03 13:44:47.909 062 18306.45 54.96 52211.23 88888.00 2011-03-03 13:44:48.409 062 18306.47 54.98 52211.22 88888.00 2011-03-03 13:44:48.909 062 18306.20 55.02 52211.26 88888.00 2011-03-03 13:44:49.409 062 18306.43 55.13 52211.28 88888.00 2011-03-03 13:44:49.909 062 18306.48 55.27 52211.28 88888.00 2011-03-03 13:44:50.409 062 18306.28 55.15 52211.37 88888.00 2011-03-03 13:44:50.909 062 18306.07 55.28 52211.45 88888.00 2011-03-03 13:44:51.409 062 18306.02 55.41 52211.41 88888.00 2011-03-03 13:44:51.909 062 18306.25 55.41 52211.46 88888.00 2011-03-03 13:44:52.409 062 18306.41 55.42 52211.50 88888.00 2011-03-03 13:44:52.909 062 18306.62 55.43 52211.48 88888.00 2011-03-03 13:44:53.409 062 18306.76 55.40 52211.51 88888.00 2011-03-03 13:44:53.909 062 18306.44 55.53 52211.57 88888.00 2011-03-03 13:44:54.409 062 18306.41 55.55 52211.53 88888.00 2011-03-03 13:44:54.909 062 18306.45 55.56 52211.62 88888.00 2011-03-03 13:44:55.409 062 18306.51 55.57 52211.66 88888.00 2011-03-03 13:44:55.909 062 18306.56 55.60 52211.66 88888.00 2011-03-03 13:44:56.409 062 18306.63 55.56 52211.77 88888.00 2011-03-03 13:44:56.909 062 18306.88 55.53 52211.85 88888.00 2011-03-03 13:44:57.409 062 18307.16 55.58 52211.83 88888.00 2011-03-03 13:44:57.909 062 18307.27 55.59 52211.78 88888.00 2011-03-03 13:44:58.409 062 18307.40 55.54 52211.85 88888.00 2011-03-03 13:44:58.909 062 18307.16 55.46 52211.85 88888.00 2011-03-03 13:44:59.409 062 18306.98 55.48 52211.95 88888.00 2011-03-03 13:44:59.909 062 18307.00 55.51 52212.01 88888.00 2011-03-03 13:45:00.409 062 18306.94 55.44 52211.96 88888.00 2011-03-03 13:45:00.909 062 18307.34 55.40 52212.04 88888.00 2011-03-03 13:45:01.409 062 18307.47 55.46 52212.04 88888.00 2011-03-03 13:45:01.909 062 18307.53 55.44 52212.03 88888.00 2011-03-03 13:45:02.409 062 18307.70 55.40 52211.96 88888.00 2011-03-03 13:45:02.909 062 18307.55 55.35 52211.99 88888.00 2011-03-03 13:45:03.409 062 18307.34 55.33 52211.96 88888.00 2011-03-03 13:45:03.909 062 18307.43 55.40 52211.87 88888.00 2011-03-03 13:45:04.409 062 18307.49 55.37 52211.90 88888.00 2011-03-03 13:45:04.909 062 18307.95 55.28 52211.78 88888.00 2011-03-03 13:45:05.409 062 18308.11 55.31 52211.89 88888.00 2011-03-03 13:45:05.909 062 18308.11 55.30 52211.95 88888.00 2011-03-03 13:45:06.409 062 18307.99 55.30 52211.98 88888.00 2011-03-03 13:45:06.909 062 18307.94 55.28 52211.99 88888.00 2011-03-03 13:45:07.409 062 18308.30 55.30 52212.09 88888.00 2011-03-03 13:45:07.909 062 18308.17 55.30 52212.05 88888.00 2011-03-03 13:45:08.409 062 18308.14 55.29 52211.96 88888.00 2011-03-03 13:45:08.909 062 18308.53 55.33 52211.92 88888.00 2011-03-03 13:45:09.409 062 18308.34 55.27 52211.88 88888.00 2011-03-03 13:45:09.909 062 18308.17 55.16 52211.88 88888.00 2011-03-03 13:45:10.409 062 18308.46 55.12 52212.04 88888.00 2011-03-03 13:45:10.909 062 18308.43 55.18 52212.15 88888.00 2011-03-03 13:45:11.409 062 18308.28 55.13 52212.00 88888.00 2011-03-03 13:45:11.909 062 18308.16 55.13 52211.97 88888.00 2011-03-03 13:45:12.409 062 18308.26 55.10 52211.98 88888.00 2011-03-03 13:45:12.909 062 18308.30 55.11 52211.81 88888.00 2011-03-03 13:45:13.409 062 18308.30 55.16 52211.77 88888.00 2011-03-03 13:45:13.909 062 18308.31 55.22 52211.85 88888.00 2011-03-03 13:45:14.409 062 18308.41 55.16 52211.99 88888.00 2011-03-03 13:45:14.909 062 18308.45 55.13 52211.96 88888.00 2011-03-03 13:45:15.409 062 18308.40 55.11 52211.92 88888.00 2011-03-03 13:45:15.909 062 18308.46 55.06 52211.96 88888.00 2011-03-03 13:45:16.409 062 18308.68 55.00 52212.03 88888.00 2011-03-03 13:45:16.909 062 18308.72 54.94 52211.98 88888.00 2011-03-03 13:45:17.409 062 18308.90 54.94 52211.97 88888.00 2011-03-03 13:45:17.909 062 18308.61 54.97 52211.82 88888.00 2011-03-03 13:45:18.409 062 18308.43 54.90 52211.82 88888.00 2011-03-03 13:45:18.909 062 18308.49 54.92 52211.77 88888.00 2011-03-03 13:45:19.409 062 18308.49 54.90 52211.73 88888.00 2011-03-03 13:45:19.909 062 18308.64 54.89 52211.65 88888.00 2011-03-03 13:45:20.409 062 18308.59 54.90 52211.60 88888.00 2011-03-03 13:45:20.909 062 18308.48 54.86 52211.76 88888.00 2011-03-03 13:45:21.409 062 18308.58 54.77 52211.82 88888.00 2011-03-03 13:45:21.909 062 18308.87 54.72 52211.82 88888.00 2011-03-03 13:45:22.409 062 18309.03 54.74 52211.82 88888.00 2011-03-03 13:45:22.909 062 18308.90 54.79 52211.73 88888.00 2011-03-03 13:45:23.409 062 18308.79 54.70 52211.63 88888.00 2011-03-03 13:45:23.909 062 18308.68 54.60 52211.69 88888.00 2011-03-03 13:45:24.409 062 18308.68 54.58 52211.70 88888.00 2011-03-03 13:45:24.909 062 18308.65 54.59 52211.75 88888.00 2011-03-03 13:45:25.409 062 18308.96 54.64 52211.65 88888.00 2011-03-03 13:45:25.909 062 18308.74 54.58 52211.57 88888.00 2011-03-03 13:45:26.409 062 18308.64 54.51 52211.47 88888.00 2011-03-03 13:45:26.909 062 18308.70 54.49 52211.43 88888.00 2011-03-03 13:45:27.409 062 18309.06 54.48 52211.52 88888.00 2011-03-03 13:45:27.909 062 18309.22 54.48 52211.54 88888.00 2011-03-03 13:45:28.409 062 18309.26 54.47 52211.50 88888.00 2011-03-03 13:45:28.909 062 18309.18 54.41 52211.46 88888.00 2011-03-03 13:45:29.409 062 18309.22 54.35 52211.40 88888.00 2011-03-03 13:45:29.909 062 18309.04 54.38 52211.45 88888.00 2011-03-03 13:45:30.409 062 18309.01 54.38 52211.45 88888.00 2011-03-03 13:45:30.909 062 18309.13 54.29 52211.43 88888.00 2011-03-03 13:45:31.409 062 18309.19 54.29 52211.38 88888.00 2011-03-03 13:45:31.909 062 18309.21 54.31 52211.31 88888.00 2011-03-03 13:45:32.409 062 18308.85 54.31 52211.23 88888.00 2011-03-03 13:45:32.909 062 18308.70 54.28 52211.20 88888.00 2011-03-03 13:45:33.409 062 18308.62 54.30 52211.22 88888.00 2011-03-03 13:45:33.909 062 18308.85 54.26 52211.29 88888.00 2011-03-03 13:45:34.409 062 18309.10 54.26 52211.23 88888.00 2011-03-03 13:45:34.909 062 18309.40 54.31 52211.19 88888.00 2011-03-03 13:45:35.409 062 18309.13 54.34 52211.25 88888.00 2011-03-03 13:45:35.909 062 18308.71 54.38 52211.13 88888.00 2011-03-03 13:45:36.409 062 18308.57 54.41 52211.17 88888.00 2011-03-03 13:45:36.909 062 18308.62 54.42 52211.16 88888.00 2011-03-03 13:45:37.409 062 18308.95 54.46 52211.16 88888.00 2011-03-03 13:45:37.909 062 18309.01 54.46 52211.15 88888.00 2011-03-03 13:45:38.409 062 18308.75 54.40 52211.24 88888.00 2011-03-03 13:45:38.909 062 18309.04 54.41 52211.36 88888.00 2011-03-03 13:45:39.409 062 18308.82 54.47 52211.37 88888.00 2011-03-03 13:45:39.909 062 18308.58 54.59 52211.40 88888.00 2011-03-03 13:45:40.409 062 18308.48 54.61 52211.40 88888.00 2011-03-03 13:45:40.909 062 18308.82 54.62 52211.29 88888.00 2011-03-03 13:45:41.409 062 18309.00 54.67 52211.39 88888.00 2011-03-03 13:45:41.909 062 18308.81 54.68 52211.41 88888.00 2011-03-03 13:45:42.409 062 18308.53 54.66 52211.35 88888.00 2011-03-03 13:45:42.909 062 18308.30 54.70 52211.30 88888.00 2011-03-03 13:45:43.409 062 18308.34 54.80 52211.38 88888.00 2011-03-03 13:45:43.909 062 18308.35 54.92 52211.42 88888.00 2011-03-03 13:45:44.409 062 18308.21 54.97 52211.37 88888.00 2011-03-03 13:45:44.909 062 18308.17 54.97 52211.39 88888.00 2011-03-03 13:45:45.409 062 18308.26 54.89 52211.29 88888.00 2011-03-03 13:45:45.909 062 18308.21 54.88 52211.29 88888.00 2011-03-03 13:45:46.409 062 18307.97 55.04 52211.35 88888.00 2011-03-03 13:45:46.909 062 18307.77 55.07 52211.41 88888.00 2011-03-03 13:45:47.409 062 18307.65 55.09 52211.48 88888.00 2011-03-03 13:45:47.909 062 18307.91 55.19 52211.53 88888.00 2011-03-03 13:45:48.409 062 18307.95 55.30 52211.54 88888.00 2011-03-03 13:45:48.909 062 18307.92 55.31 52211.51 88888.00 2011-03-03 13:45:49.409 062 18308.07 55.23 52211.57 88888.00 2011-03-03 13:45:49.909 062 18307.89 55.14 52211.63 88888.00 2011-03-03 13:45:50.409 062 18307.81 55.14 52211.53 88888.00 2011-03-03 13:45:50.909 062 18307.92 55.18 52211.60 88888.00 2011-03-03 13:45:51.409 062 18307.55 55.46 52211.71 88888.00 2011-03-03 13:45:51.909 062 18307.69 55.63 52211.70 88888.00 2011-03-03 13:45:52.409 062 18307.93 55.73 52211.77 88888.00 2011-03-03 13:45:52.909 062 18307.76 55.71 52211.80 88888.00 2011-03-03 13:45:53.409 062 18307.56 55.71 52211.75 88888.00 2011-03-03 13:45:53.909 062 18307.60 55.74 52211.74 88888.00 2011-03-03 13:45:54.409 062 18307.71 55.70 52211.75 88888.00 2011-03-03 13:45:54.909 062 18307.60 55.79 52211.71 88888.00 2011-03-03 13:45:55.409 062 18307.35 55.93 52211.67 88888.00 2011-03-03 13:45:55.909 062 18307.18 55.98 52211.63 88888.00 2011-03-03 13:45:56.409 062 18307.17 55.95 52211.72 88888.00 2011-03-03 13:45:56.909 062 18307.27 55.98 52211.76 88888.00 2011-03-03 13:45:57.409 062 18307.10 56.04 52211.80 88888.00 2011-03-03 13:45:57.909 062 18307.42 56.13 52211.78 88888.00 2011-03-03 13:45:58.409 062 18307.69 56.08 52211.78 88888.00 2011-03-03 13:45:58.909 062 18307.63 56.02 52211.86 88888.00 2011-03-03 13:45:59.409 062 18307.48 55.99 52211.76 88888.00 2011-03-03 13:45:59.909 062 18307.16 55.97 52211.76 88888.00 2011-03-03 13:46:00.409 062 18307.31 55.97 52211.66 88888.00 2011-03-03 13:46:00.909 062 18307.24 55.94 52211.59 88888.00 2011-03-03 13:46:01.409 062 18307.17 55.94 52211.65 88888.00 2011-03-03 13:46:01.909 062 18307.16 55.91 52211.65 88888.00 2011-03-03 13:46:02.409 062 18307.50 55.79 52211.65 88888.00 2011-03-03 13:46:02.909 062 18307.72 55.78 52211.67 88888.00 2011-03-03 13:46:03.409 062 18307.56 55.79 52211.67 88888.00 2011-03-03 13:46:03.909 062 18307.51 55.77 52211.58 88888.00 2011-03-03 13:46:04.409 062 18307.34 55.76 52211.45 88888.00 2011-03-03 13:46:04.909 062 18307.28 55.72 52211.45 88888.00 2011-03-03 13:46:05.409 062 18307.49 55.80 52211.58 88888.00 2011-03-03 13:46:05.909 062 18307.53 55.81 52211.55 88888.00 2011-03-03 13:46:06.409 062 18307.34 55.76 52211.50 88888.00 2011-03-03 13:46:06.909 062 18307.29 55.76 52211.63 88888.00 2011-03-03 13:46:07.409 062 18307.73 55.77 52211.53 88888.00 2011-03-03 13:46:07.909 062 18307.60 55.76 52211.48 88888.00 2011-03-03 13:46:08.409 062 18307.71 55.79 52211.51 88888.00 2011-03-03 13:46:08.909 062 18307.66 55.84 52211.57 88888.00 2011-03-03 13:46:09.409 062 18307.19 55.87 52211.45 88888.00 2011-03-03 13:46:09.909 062 18307.05 55.87 52211.42 88888.00 2011-03-03 13:46:10.409 062 18307.21 55.88 52211.51 88888.00 2011-03-03 13:46:10.909 062 18307.35 55.96 52211.50 88888.00 2011-03-03 13:46:11.409 062 18307.09 55.96 52211.46 88888.00 2011-03-03 13:46:11.909 062 18306.91 56.03 52211.52 88888.00 2011-03-03 13:46:12.409 062 18306.87 56.02 52211.50 88888.00 2011-03-03 13:46:12.909 062 18306.82 56.11 52211.53 88888.00 2011-03-03 13:46:13.409 062 18306.72 56.23 52211.58 88888.00 2011-03-03 13:46:13.909 062 18306.66 56.29 52211.60 88888.00 2011-03-03 13:46:14.409 062 18306.72 56.41 52211.52 88888.00 2011-03-03 13:46:14.909 062 18306.54 56.46 52211.58 88888.00 2011-03-03 13:46:15.409 062 18306.50 56.53 52211.60 88888.00 2011-03-03 13:46:15.909 062 18306.41 56.65 52211.63 88888.00 2011-03-03 13:46:16.409 062 18306.36 56.79 52211.65 88888.00 2011-03-03 13:46:16.909 062 18306.69 56.84 52211.73 88888.00 2011-03-03 13:46:17.406 062 18306.62 56.87 52211.75 88888.00 2011-03-03 13:46:17.906 062 18306.14 56.96 52211.83 88888.00 2011-03-03 13:46:18.406 062 18305.96 57.02 52211.84 88888.00 2011-03-03 13:46:18.906 062 18305.80 57.09 52211.86 88888.00 2011-03-03 13:46:19.406 062 18305.67 57.09 52211.86 88888.00 2011-03-03 13:46:19.906 062 18305.67 57.21 52211.84 88888.00 2011-03-03 13:46:20.406 062 18305.68 57.30 52211.96 88888.00 2011-03-03 13:46:20.906 062 18305.89 57.30 52212.07 88888.00 2011-03-03 13:46:21.406 062 18305.96 57.41 52211.98 88888.00 2011-03-03 13:46:21.906 062 18305.54 57.46 52211.96 88888.00 2011-03-03 13:46:22.406 062 18305.38 57.47 52211.94 88888.00 2011-03-03 13:46:22.906 062 18305.50 57.51 52211.89 88888.00 2011-03-03 13:46:23.406 062 18305.61 57.54 52211.99 88888.00 2011-03-03 13:46:23.906 062 18305.15 57.56 52212.03 88888.00 2011-03-03 13:46:24.406 062 18304.98 57.65 52212.09 88888.00 2011-03-03 13:46:24.906 062 18305.21 57.67 52212.15 88888.00 2011-03-03 13:46:25.406 062 18305.04 57.80 52212.17 88888.00 2011-03-03 13:46:25.906 062 18304.95 57.86 52212.16 88888.00 2011-03-03 13:46:26.406 062 18304.84 57.91 52212.08 88888.00 2011-03-03 13:46:26.906 062 18304.80 57.99 52211.96 88888.00 2011-03-03 13:46:27.406 062 18304.74 58.10 52212.07 88888.00 2011-03-03 13:46:27.906 062 18304.76 58.16 52212.22 88888.00 2011-03-03 13:46:28.406 062 18305.14 58.27 52212.30 88888.00 2011-03-03 13:46:28.906 062 18305.28 58.27 52212.30 88888.00 2011-03-03 13:46:29.406 062 18305.31 58.21 52212.25 88888.00 2011-03-03 13:46:29.906 062 18305.34 58.31 52212.23 88888.00 2011-03-03 13:46:30.406 062 18304.98 58.37 52212.15 88888.00 2011-03-03 13:46:30.906 062 18305.00 58.46 52212.03 88888.00 2011-03-03 13:46:31.406 062 18304.63 58.60 52212.08 88888.00 2011-03-03 13:46:31.906 062 18304.68 58.74 52212.12 88888.00 2011-03-03 13:46:32.406 062 18304.84 58.76 52212.08 88888.00 2011-03-03 13:46:32.906 062 18304.65 58.86 52212.11 88888.00 2011-03-03 13:46:33.406 062 18304.82 58.84 52212.07 88888.00 2011-03-03 13:46:33.906 062 18304.77 58.84 52211.94 88888.00 2011-03-03 13:46:34.406 062 18304.60 58.92 52211.92 88888.00 2011-03-03 13:46:34.906 062 18304.39 59.00 52212.03 88888.00 2011-03-03 13:46:35.406 062 18304.34 59.08 52212.09 88888.00 2011-03-03 13:46:35.906 062 18304.30 59.10 52211.93 88888.00 2011-03-03 13:46:36.406 062 18304.23 59.20 52211.97 88888.00 2011-03-03 13:46:36.906 062 18304.08 59.24 52212.03 88888.00 2011-03-03 13:46:37.406 062 18303.90 59.30 52212.00 88888.00 2011-03-03 13:46:37.906 062 18303.81 59.31 52212.03 88888.00 2011-03-03 13:46:38.406 062 18303.80 59.44 52212.01 88888.00 2011-03-03 13:46:38.906 062 18303.70 59.56 52211.99 88888.00 2011-03-03 13:46:39.406 062 18303.90 59.62 52211.86 88888.00 2011-03-03 13:46:39.906 062 18304.16 59.65 52211.74 88888.00 2011-03-03 13:46:40.406 062 18304.11 59.64 52211.69 88888.00 2011-03-03 13:46:40.906 062 18304.09 59.65 52211.76 88888.00 2011-03-03 13:46:41.406 062 18303.98 59.66 52211.76 88888.00 2011-03-03 13:46:41.906 062 18303.72 59.71 52211.60 88888.00 2011-03-03 13:46:42.406 062 18303.32 59.78 52211.53 88888.00 2011-03-03 13:46:42.906 062 18303.06 59.75 52211.55 88888.00 2011-03-03 13:46:43.406 062 18303.02 59.72 52211.59 88888.00 2011-03-03 13:46:43.906 062 18303.39 59.85 52211.54 88888.00 2011-03-03 13:46:44.406 062 18303.42 59.99 52211.46 88888.00 2011-03-03 13:46:44.906 062 18303.22 60.02 52211.41 88888.00 2011-03-03 13:46:45.406 062 18303.30 59.97 52211.35 88888.00 2011-03-03 13:46:45.906 062 18303.17 60.00 52211.36 88888.00 2011-03-03 13:46:46.406 062 18302.87 60.06 52211.49 88888.00 2011-03-03 13:46:46.906 062 18302.93 60.08 52211.48 88888.00 2011-03-03 13:46:47.406 062 18302.60 60.21 52211.51 88888.00 2011-03-03 13:46:47.906 062 18302.32 60.25 52211.57 88888.00 2011-03-03 13:46:48.406 062 18302.20 60.29 52211.54 88888.00 2011-03-03 13:46:48.906 062 18302.66 60.36 52211.45 88888.00 2011-03-03 13:46:49.406 062 18302.76 60.38 52211.45 88888.00 2011-03-03 13:46:49.906 062 18302.26 60.37 52211.38 88888.00 2011-03-03 13:46:50.406 062 18301.90 60.43 52211.42 88888.00 2011-03-03 13:46:50.906 062 18301.86 60.48 52211.45 88888.00 2011-03-03 13:46:51.406 062 18302.02 60.61 52211.48 88888.00 2011-03-03 13:46:51.906 062 18301.77 60.60 52211.36 88888.00 2011-03-03 13:46:52.406 062 18301.89 60.66 52211.41 88888.00 2011-03-03 13:46:52.906 062 18301.89 60.73 52211.43 88888.00 2011-03-03 13:46:53.406 062 18301.50 60.74 52211.51 88888.00 2011-03-03 13:46:53.906 062 18301.50 60.81 52211.45 88888.00 2011-03-03 13:46:54.406 062 18301.42 60.84 52211.40 88888.00 2011-03-03 13:46:54.906 062 18301.34 60.78 52211.35 88888.00 2011-03-03 13:46:55.406 062 18301.35 60.73 52211.41 88888.00 2011-03-03 13:46:55.906 062 18301.32 60.80 52211.49 88888.00 2011-03-03 13:46:56.406 062 18301.30 60.89 52211.51 88888.00 2011-03-03 13:46:56.906 062 18301.19 60.89 52211.57 88888.00 2011-03-03 13:46:57.406 062 18301.19 60.88 52211.51 88888.00 2011-03-03 13:46:57.906 062 18301.13 60.90 52211.55 88888.00 2011-03-03 13:46:58.406 062 18300.98 60.93 52211.59 88888.00 2011-03-03 13:46:58.906 062 18300.93 61.00 52211.45 88888.00 2011-03-03 13:46:59.406 062 18301.33 61.07 52211.43 88888.00 2011-03-03 13:46:59.906 062 18301.34 61.18 52211.46 88888.00 2011-03-03 13:47:00.406 062 18301.28 61.32 52211.46 88888.00 2011-03-03 13:47:00.906 062 18301.16 61.41 52211.43 88888.00 2011-03-03 13:47:01.406 062 18301.55 61.48 52211.41 88888.00 2011-03-03 13:47:01.906 062 18301.92 61.46 52211.51 88888.00 2011-03-03 13:47:02.406 062 18301.99 61.47 52211.65 88888.00 2011-03-03 13:47:02.906 062 18302.04 61.59 52211.73 88888.00 2011-03-03 13:47:03.406 062 18301.75 61.76 52211.83 88888.00 2011-03-03 13:47:03.906 062 18301.43 61.86 52211.76 88888.00 2011-03-03 13:47:04.406 062 18301.79 61.91 52211.75 88888.00 2011-03-03 13:47:04.906 062 18301.79 61.82 52211.71 88888.00 2011-03-03 13:47:05.406 062 18301.57 61.87 52211.80 88888.00 2011-03-03 13:47:05.906 062 18301.78 62.03 52211.80 88888.00 2011-03-03 13:47:06.406 062 18301.64 62.26 52211.83 88888.00 2011-03-03 13:47:06.906 062 18301.95 62.38 52211.84 88888.00 2011-03-03 13:47:07.406 062 18301.92 62.32 52211.82 88888.00 2011-03-03 13:47:07.906 062 18301.57 62.48 52211.81 88888.00 2011-03-03 13:47:08.406 062 18301.70 62.55 52211.82 88888.00 2011-03-03 13:47:08.906 062 18301.92 62.61 52211.77 88888.00 2011-03-03 13:47:09.406 062 18301.84 62.69 52211.66 88888.00 2011-03-03 13:47:09.906 062 18302.01 62.69 52211.71 88888.00 2011-03-03 13:47:10.406 062 18301.92 62.73 52211.86 88888.00 2011-03-03 13:47:10.906 062 18301.52 62.58 52211.80 88888.00 2011-03-03 13:47:11.406 062 18301.44 62.43 52211.81 88888.00 2011-03-03 13:47:11.906 062 18301.45 62.47 52211.87 88888.00 2011-03-03 13:47:12.406 062 18301.47 62.57 52211.85 88888.00 2011-03-03 13:47:12.906 062 18301.40 62.54 52211.74 88888.00 2011-03-03 13:47:13.406 062 18301.59 62.47 52211.61 88888.00 2011-03-03 13:47:13.906 062 18301.31 62.37 52211.52 88888.00 2011-03-03 13:47:14.406 062 18301.18 62.25 52211.51 88888.00 2011-03-03 13:47:14.906 062 18301.13 62.26 52211.58 88888.00 2011-03-03 13:47:15.406 062 18301.04 62.27 52211.40 88888.00 2011-03-03 13:47:15.906 062 18301.05 62.19 52211.43 88888.00 2011-03-03 13:47:16.406 062 18301.00 62.20 52211.52 88888.00 2011-03-03 13:47:16.906 062 18300.91 62.22 52211.39 88888.00 2011-03-03 13:47:17.406 062 18300.91 62.11 52211.35 88888.00 2011-03-03 13:47:17.906 062 18301.02 62.08 52211.35 88888.00 2011-03-03 13:47:18.406 062 18301.15 62.06 52211.28 88888.00 2011-03-03 13:47:18.906 062 18301.07 62.02 52211.24 88888.00 2011-03-03 13:47:19.406 062 18301.26 62.12 52211.22 88888.00 2011-03-03 13:47:19.906 062 18301.50 62.19 52211.27 88888.00 2011-03-03 13:47:20.406 062 18301.18 62.22 52211.23 88888.00 2011-03-03 13:47:20.906 062 18300.83 62.34 52211.30 88888.00 2011-03-03 13:47:21.406 062 18300.85 62.31 52211.52 88888.00 2011-03-03 13:47:21.906 062 18300.75 62.34 52211.45 88888.00 2011-03-03 13:47:22.406 062 18300.97 62.38 52211.51 88888.00 2011-03-03 13:47:22.906 062 18301.16 62.37 52211.49 88888.00 2011-03-03 13:47:23.406 062 18300.80 62.40 52211.41 88888.00 2011-03-03 13:47:23.906 062 18300.53 62.44 52211.35 88888.00 2011-03-03 13:47:24.406 062 18300.54 62.48 52211.40 88888.00 2011-03-03 13:47:24.906 062 18300.60 62.46 52211.47 88888.00 2011-03-03 13:47:25.406 062 18300.69 62.65 52211.42 88888.00 2011-03-03 13:47:25.906 062 18300.52 62.69 52211.42 88888.00 2011-03-03 13:47:26.406 062 18300.32 62.73 52211.58 88888.00 2011-03-03 13:47:26.906 062 18300.11 62.77 52211.60 88888.00 2011-03-03 13:47:27.406 062 18300.09 62.84 52211.59 88888.00 2011-03-03 13:47:27.906 062 18300.11 62.92 52211.51 88888.00 2011-03-03 13:47:28.406 062 18300.09 62.92 52211.57 88888.00 2011-03-03 13:47:28.906 062 18300.21 62.92 52211.63 88888.00 2011-03-03 13:47:29.406 062 18300.35 62.99 52211.54 88888.00 2011-03-03 13:47:29.906 062 18300.42 62.96 52211.60 88888.00 2011-03-03 13:47:30.406 062 18300.71 62.91 52211.53 88888.00 2011-03-03 13:47:30.906 062 18300.88 62.88 52211.42 88888.00 2011-03-03 13:47:31.406 062 18300.77 62.87 52211.38 88888.00 2011-03-03 13:47:31.906 062 18300.34 62.92 52211.42 88888.00 2011-03-03 13:47:32.406 062 18300.28 62.97 52211.37 88888.00 2011-03-03 13:47:32.906 062 18300.33 62.99 52211.24 88888.00 2011-03-03 13:47:33.406 062 18300.48 63.07 52211.26 88888.00 2011-03-03 13:47:33.906 062 18300.96 63.10 52211.25 88888.00 2011-03-03 13:47:34.406 062 18300.87 63.04 52211.34 88888.00 2011-03-03 13:47:34.906 062 18300.61 63.01 52211.34 88888.00 2011-03-03 13:47:35.406 062 18300.91 63.07 52211.37 88888.00 2011-03-03 13:47:35.906 062 18300.74 63.08 52211.35 88888.00 2011-03-03 13:47:36.406 062 18300.74 63.18 52211.43 88888.00 2011-03-03 13:47:36.906 062 18301.25 63.18 52211.62 88888.00 2011-03-03 13:47:37.406 062 18301.51 63.13 52211.48 88888.00 2011-03-03 13:47:37.906 062 18301.15 63.12 52211.34 88888.00 2011-03-03 13:47:38.406 062 18301.55 63.21 52211.22 88888.00 2011-03-03 13:47:38.906 062 18301.80 63.20 52211.24 88888.00 2011-03-03 13:47:39.406 062 18301.75 63.24 52211.25 88888.00 2011-03-03 13:47:39.906 062 18302.08 63.32 52211.25 88888.00 2011-03-03 13:47:40.406 062 18302.22 63.34 52211.20 88888.00 2011-03-03 13:47:40.906 062 18302.20 63.33 52211.23 88888.00 2011-03-03 13:47:41.406 062 18302.01 63.34 52211.25 88888.00 2011-03-03 13:47:41.906 062 18301.89 63.39 52211.20 88888.00 2011-03-03 13:47:42.406 062 18301.92 63.49 52211.24 88888.00 2011-03-03 13:47:42.906 062 18301.96 63.53 52211.27 88888.00 2011-03-03 13:47:43.406 062 18302.07 63.57 52211.31 88888.00 2011-03-03 13:47:43.906 062 18302.12 63.54 52211.23 88888.00 2011-03-03 13:47:44.406 062 18302.17 63.53 52211.06 88888.00 2011-03-03 13:47:44.906 062 18302.26 63.57 52211.09 88888.00 2011-03-03 13:47:45.406 062 18302.32 63.55 52211.22 88888.00 2011-03-03 13:47:45.906 062 18302.29 63.59 52211.24 88888.00 2011-03-03 13:47:46.406 062 18302.32 63.70 52211.15 88888.00 2011-03-03 13:47:46.906 062 18302.46 63.71 52211.17 88888.00 2011-03-03 13:47:47.406 062 18302.84 63.71 52211.19 88888.00 2011-03-03 13:47:47.906 062 18302.84 63.71 52211.22 88888.00 2011-03-03 13:47:48.406 062 18302.89 63.75 52211.32 88888.00 2011-03-03 13:47:48.906 062 18302.54 63.74 52211.14 88888.00 2011-03-03 13:47:49.406 062 18302.23 63.76 52211.22 88888.00 2011-03-03 13:47:49.906 062 18302.09 63.78 52211.16 88888.00 2011-03-03 13:47:50.406 062 18301.99 63.78 52211.20 88888.00 2011-03-03 13:47:50.906 062 18301.99 63.74 52211.19 88888.00 2011-03-03 13:47:51.406 062 18302.31 63.60 52211.11 88888.00 2011-03-03 13:47:51.906 062 18302.16 63.65 52210.97 88888.00 2011-03-03 13:47:52.406 062 18302.08 63.66 52211.08 88888.00 2011-03-03 13:47:52.906 062 18302.01 63.71 52211.05 88888.00 2011-03-03 13:47:53.406 062 18301.74 63.73 52211.08 88888.00 2011-03-03 13:47:53.906 062 18301.86 63.70 52210.96 88888.00 2011-03-03 13:47:54.406 062 18301.56 63.77 52210.88 88888.00 2011-03-03 13:47:54.906 062 18301.70 63.74 52210.89 88888.00 2011-03-03 13:47:55.406 062 18301.85 63.68 52210.85 88888.00 2011-03-03 13:47:55.906 062 18301.55 63.68 52210.87 88888.00 2011-03-03 13:47:56.406 062 18301.52 63.64 52210.88 88888.00 2011-03-03 13:47:56.906 062 18301.73 63.60 52210.83 88888.00 2011-03-03 13:47:57.406 062 18301.54 63.56 52210.84 88888.00 2011-03-03 13:47:57.906 062 18301.80 63.52 52210.90 88888.00 2011-03-03 13:47:58.406 062 18301.98 63.46 52210.73 88888.00 2011-03-03 13:47:58.906 062 18301.98 63.49 52210.82 88888.00 2011-03-03 13:47:59.406 062 18301.84 63.47 52210.83 88888.00 2011-03-03 13:47:59.906 062 18301.39 63.40 52210.90 88888.00 2011-03-03 13:48:00.406 062 18301.30 63.36 52210.88 88888.00 2011-03-03 13:48:00.906 062 18301.74 63.33 52210.73 88888.00 2011-03-03 13:48:01.406 062 18301.87 63.25 52210.76 88888.00 2011-03-03 13:48:01.906 062 18301.89 63.22 52210.77 88888.00 2011-03-03 13:48:02.406 062 18301.94 63.14 52210.69 88888.00 2011-03-03 13:48:02.906 062 18301.85 63.10 52210.74 88888.00 2011-03-03 13:48:03.406 062 18301.77 63.11 52210.83 88888.00 2011-03-03 13:48:03.906 062 18302.22 63.16 52210.77 88888.00 2011-03-03 13:48:04.406 062 18302.02 63.21 52210.77 88888.00 2011-03-03 13:48:04.906 062 18301.87 63.34 52210.64 88888.00 2011-03-03 13:48:05.406 062 18301.69 63.45 52210.61 88888.00 2011-03-03 13:48:05.906 062 18301.66 63.44 52210.59 88888.00 2011-03-03 13:48:06.406 062 18301.91 63.48 52210.57 88888.00 2011-03-03 13:48:06.906 062 18302.09 63.45 52210.74 88888.00 2011-03-03 13:48:07.406 062 18301.74 63.46 52210.84 88888.00 2011-03-03 13:48:07.906 062 18301.58 63.46 52210.88 88888.00 2011-03-03 13:48:08.406 062 18301.89 63.47 52210.91 88888.00 2011-03-03 13:48:08.906 062 18302.01 63.47 52210.90 88888.00 2011-03-03 13:48:09.406 062 18301.98 63.42 52210.94 88888.00 2011-03-03 13:48:09.906 062 18301.85 63.47 52210.81 88888.00 2011-03-03 13:48:10.406 062 18301.95 63.54 52210.78 88888.00 2011-03-03 13:48:10.906 062 18302.02 63.57 52210.72 88888.00 2011-03-03 13:48:11.406 062 18301.99 63.48 52210.66 88888.00 2011-03-03 13:48:11.906 062 18302.00 63.46 52210.57 88888.00 2011-03-03 13:48:12.406 062 18301.97 63.55 52210.65 88888.00 2011-03-03 13:48:12.906 062 18301.96 63.57 52210.64 88888.00 2011-03-03 13:48:13.406 062 18302.00 63.48 52210.62 88888.00 2011-03-03 13:48:13.906 062 18302.07 63.43 52210.72 88888.00 2011-03-03 13:48:14.406 062 18301.99 63.48 52210.71 88888.00 2011-03-03 13:48:14.906 062 18301.84 63.51 52210.71 88888.00 2011-03-03 13:48:15.406 062 18301.58 63.53 52210.82 88888.00 2011-03-03 13:48:15.906 062 18301.61 63.56 52210.79 88888.00 2011-03-03 13:48:16.406 062 18301.56 63.56 52210.79 88888.00 2011-03-03 13:48:16.906 062 18301.65 63.62 52210.82 88888.00 2011-03-03 13:48:17.406 062 18302.05 63.67 52210.94 88888.00 2011-03-03 13:48:17.906 062 18302.29 63.67 52211.03 88888.00 2011-03-03 13:48:18.406 062 18302.41 63.65 52211.03 88888.00 2011-03-03 13:48:18.906 062 18302.11 63.63 52211.01 88888.00 2011-03-03 13:48:19.406 062 18301.76 63.65 52211.07 88888.00 2011-03-03 13:48:19.906 062 18301.87 63.68 52211.01 88888.00 2011-03-03 13:48:20.406 062 18302.16 63.73 52210.85 88888.00 2011-03-03 13:48:20.906 062 18302.02 63.72 52210.88 88888.00 2011-03-03 13:48:21.406 062 18301.94 63.71 52210.94 88888.00 2011-03-03 13:48:21.906 062 18302.09 63.79 52210.89 88888.00 2011-03-03 13:48:22.406 062 18302.05 63.89 52210.94 88888.00 2011-03-03 13:48:22.906 062 18302.04 63.99 52211.07 88888.00 2011-03-03 13:48:23.406 062 18302.43 64.04 52211.14 88888.00 2011-03-03 13:48:23.906 062 18302.64 64.06 52211.28 88888.00 2011-03-03 13:48:24.406 062 18302.40 64.13 52211.22 88888.00 2011-03-03 13:48:24.906 062 18302.53 64.16 52211.13 88888.00 2011-03-03 13:48:25.406 062 18302.57 64.19 52211.13 88888.00 2011-03-03 13:48:25.906 062 18302.60 64.21 52211.19 88888.00 2011-03-03 13:48:26.406 062 18302.46 64.15 52211.25 88888.00 2011-03-03 13:48:26.906 062 18302.22 64.18 52211.26 88888.00 2011-03-03 13:48:27.406 062 18302.52 64.25 52211.30 88888.00 2011-03-03 13:48:27.906 062 18302.33 64.25 52211.34 88888.00 2011-03-03 13:48:28.406 062 18302.18 64.24 52211.41 88888.00 2011-03-03 13:48:28.906 062 18302.39 64.20 52211.54 88888.00 2011-03-03 13:48:29.406 062 18302.61 64.13 52211.42 88888.00 2011-03-03 13:48:29.906 062 18302.45 64.20 52211.47 88888.00 2011-03-03 13:48:30.406 062 18302.00 64.29 52211.38 88888.00 2011-03-03 13:48:30.906 062 18301.91 64.37 52211.46 88888.00 2011-03-03 13:48:31.406 062 18301.75 64.32 52211.50 88888.00 2011-03-03 13:48:31.906 062 18301.94 64.27 52211.51 88888.00 2011-03-03 13:48:32.406 062 18302.11 64.22 52211.43 88888.00 2011-03-03 13:48:32.906 062 18301.90 64.21 52211.36 88888.00 2011-03-03 13:48:33.406 062 18301.67 64.22 52211.37 88888.00 2011-03-03 13:48:33.906 062 18301.78 64.16 52211.34 88888.00 2011-03-03 13:48:34.406 062 18301.87 64.09 52211.46 88888.00 2011-03-03 13:48:34.906 062 18302.22 64.21 52211.42 88888.00 2011-03-03 13:48:35.406 062 18302.44 64.22 52211.41 88888.00 2011-03-03 13:48:35.906 062 18302.41 64.22 52211.39 88888.00 2011-03-03 13:48:36.406 062 18302.46 64.21 52211.25 88888.00 2011-03-03 13:48:36.906 062 18302.43 64.14 52211.20 88888.00 2011-03-03 13:48:37.406 062 18302.45 64.16 52211.26 88888.00 2011-03-03 13:48:37.906 062 18302.50 64.19 52211.19 88888.00 2011-03-03 13:48:38.406 062 18302.52 64.23 52211.27 88888.00 2011-03-03 13:48:38.906 062 18302.24 64.27 52211.35 88888.00 2011-03-03 13:48:39.406 062 18302.20 64.24 52211.25 88888.00 2011-03-03 13:48:39.906 062 18302.22 64.20 52211.20 88888.00 2011-03-03 13:48:40.406 062 18301.91 64.15 52211.16 88888.00 2011-03-03 13:48:40.906 062 18301.85 64.22 52211.20 88888.00 2011-03-03 13:48:41.406 062 18302.00 64.24 52211.31 88888.00 2011-03-03 13:48:41.906 062 18302.09 64.21 52211.23 88888.00 2011-03-03 13:48:42.406 062 18302.27 64.21 52211.23 88888.00 2011-03-03 13:48:42.906 062 18302.76 64.14 52211.23 88888.00 2011-03-03 13:48:43.406 062 18302.63 64.06 52211.29 88888.00 2011-03-03 13:48:43.906 062 18302.51 64.08 52211.40 88888.00 2011-03-03 13:48:44.406 062 18302.54 64.15 52211.29 88888.00 2011-03-03 13:48:44.906 062 18302.57 64.13 52211.14 88888.00 2011-03-03 13:48:45.406 062 18302.55 64.02 52211.18 88888.00 2011-03-03 13:48:45.906 062 18302.64 63.95 52211.13 88888.00 2011-03-03 13:48:46.406 062 18302.70 63.91 52211.27 88888.00 2011-03-03 13:48:46.906 062 18302.75 63.85 52211.27 88888.00 2011-03-03 13:48:47.406 062 18302.62 63.87 52211.30 88888.00 2011-03-03 13:48:47.906 062 18302.64 63.85 52211.31 88888.00 2011-03-03 13:48:48.406 062 18302.71 63.81 52211.20 88888.00 2011-03-03 13:48:48.906 062 18302.78 63.77 52211.16 88888.00 2011-03-03 13:48:49.406 062 18302.72 63.67 52211.22 88888.00 2011-03-03 13:48:49.906 062 18302.81 63.69 52211.19 88888.00 2011-03-03 13:48:50.406 062 18302.81 63.68 52211.15 88888.00 2011-03-03 13:48:50.906 062 18302.75 63.74 52211.27 88888.00 2011-03-03 13:48:51.406 062 18302.70 63.82 52211.19 88888.00 2011-03-03 13:48:51.906 062 18302.70 63.79 52211.16 88888.00 2011-03-03 13:48:52.406 062 18302.72 63.71 52211.15 88888.00 2011-03-03 13:48:52.906 062 18302.81 63.64 52211.08 88888.00 2011-03-03 13:48:53.406 062 18302.96 63.70 52211.03 88888.00 2011-03-03 13:48:53.906 062 18303.22 63.62 52211.12 88888.00 2011-03-03 13:48:54.406 062 18303.04 63.65 52211.12 88888.00 2011-03-03 13:48:54.906 062 18302.98 63.69 52211.07 88888.00 2011-03-03 13:48:55.406 062 18303.35 63.69 52211.06 88888.00 2011-03-03 13:48:55.906 062 18303.50 63.73 52211.03 88888.00 2011-03-03 13:48:56.406 062 18303.53 63.77 52211.11 88888.00 2011-03-03 13:48:56.906 062 18303.53 63.66 52211.22 88888.00 2011-03-03 13:48:57.406 062 18303.49 63.57 52211.16 88888.00 2011-03-03 13:48:57.906 062 18303.22 63.62 52211.23 88888.00 2011-03-03 13:48:58.406 062 18303.59 63.63 52211.26 88888.00 2011-03-03 13:48:58.906 062 18303.89 63.69 52211.17 88888.00 2011-03-03 13:48:59.406 062 18303.93 63.76 52211.13 88888.00 2011-03-03 13:48:59.906 062 18303.90 63.76 52211.19 88888.00 2011-03-03 13:49:00.406 062 18303.79 63.78 52211.28 88888.00 2011-03-03 13:49:00.906 062 18303.62 63.73 52211.34 88888.00 2011-03-03 13:49:01.406 062 18303.87 63.75 52211.27 88888.00 2011-03-03 13:49:01.906 062 18303.78 63.82 52211.27 88888.00 2011-03-03 13:49:02.406 062 18303.52 63.93 52211.42 88888.00 2011-03-03 13:49:02.906 062 18303.80 64.04 52211.41 88888.00 2011-03-03 13:49:03.406 062 18303.52 64.16 52211.39 88888.00 2011-03-03 13:49:03.906 062 18303.37 64.18 52211.36 88888.00 2011-03-03 13:49:04.406 062 18303.37 64.18 52211.25 88888.00 2011-03-03 13:49:04.906 062 18303.42 64.21 52211.27 88888.00 2011-03-03 13:49:05.406 062 18303.49 64.27 52211.22 88888.00 2011-03-03 13:49:05.906 062 18303.54 64.27 52211.25 88888.00 2011-03-03 13:49:06.406 062 18303.75 64.30 52211.23 88888.00 2011-03-03 13:49:06.906 062 18304.13 64.39 52211.28 88888.00 2011-03-03 13:49:07.406 062 18304.12 64.39 52211.40 88888.00 2011-03-03 13:49:07.906 062 18303.96 64.30 52211.34 88888.00 2011-03-03 13:49:08.406 062 18303.56 64.21 52211.28 88888.00 2011-03-03 13:49:08.906 062 18303.82 64.25 52211.29 88888.00 2011-03-03 13:49:09.406 062 18303.83 64.24 52211.29 88888.00 2011-03-03 13:49:09.906 062 18303.52 64.23 52211.30 88888.00 2011-03-03 13:49:10.406 062 18303.64 64.09 52211.30 88888.00 2011-03-03 13:49:10.906 062 18303.78 64.03 52211.39 88888.00 2011-03-03 13:49:11.406 062 18303.74 64.05 52211.40 88888.00 2011-03-03 13:49:11.906 062 18303.70 64.09 52211.42 88888.00 2011-03-03 13:49:12.406 062 18303.70 64.04 52211.43 88888.00 2011-03-03 13:49:12.906 062 18303.81 63.95 52211.36 88888.00 2011-03-03 13:49:13.406 062 18303.86 63.91 52211.37 88888.00 2011-03-03 13:49:13.906 062 18303.61 63.95 52211.29 88888.00 2011-03-03 13:49:14.406 062 18303.60 63.86 52211.15 88888.00 2011-03-03 13:49:14.906 062 18303.65 63.74 52211.23 88888.00 2011-03-03 13:49:15.406 062 18303.72 63.67 52211.34 88888.00 2011-03-03 13:49:15.906 062 18304.04 63.69 52211.38 88888.00 2011-03-03 13:49:16.406 062 18304.20 63.66 52211.51 88888.00 2011-03-03 13:49:16.906 062 18304.43 63.60 52211.42 88888.00 2011-03-03 13:49:17.406 062 18304.17 63.56 52211.37 88888.00 2011-03-03 13:49:17.906 062 18304.07 63.56 52211.37 88888.00 2011-03-03 13:49:18.406 062 18304.47 63.63 52211.28 88888.00 2011-03-03 13:49:18.906 062 18304.45 63.68 52211.22 88888.00 2011-03-03 13:49:19.406 062 18304.04 63.65 52211.26 88888.00 2011-03-03 13:49:19.906 062 18304.14 63.60 52211.32 88888.00 2011-03-03 13:49:20.406 062 18304.07 63.59 52211.32 88888.00 2011-03-03 13:49:20.906 062 18303.90 63.59 52211.26 88888.00 2011-03-03 13:49:21.406 062 18304.22 63.63 52211.30 88888.00 2011-03-03 13:49:21.906 062 18304.43 63.55 52211.29 88888.00 2011-03-03 13:49:22.406 062 18304.54 63.59 52211.28 88888.00 2011-03-03 13:49:22.906 062 18304.57 63.55 52211.42 88888.00 2011-03-03 13:49:23.406 062 18304.35 63.53 52211.35 88888.00 2011-03-03 13:49:23.906 062 18303.84 63.58 52211.38 88888.00 2011-03-03 13:49:24.406 062 18303.75 63.60 52211.34 88888.00 2011-03-03 13:49:24.906 062 18303.73 63.64 52211.42 88888.00 2011-03-03 13:49:25.406 062 18304.08 63.67 52211.47 88888.00 2011-03-03 13:49:25.906 062 18304.29 63.69 52211.31 88888.00 2011-03-03 13:49:26.406 062 18304.34 63.73 52211.27 88888.00 2011-03-03 13:49:26.906 062 18304.33 63.70 52211.36 88888.00 2011-03-03 13:49:27.406 062 18304.32 63.61 52211.43 88888.00 2011-03-03 13:49:27.906 062 18304.27 63.56 52211.40 88888.00 2011-03-03 13:49:28.406 062 18304.26 63.49 52211.48 88888.00 2011-03-03 13:49:28.906 062 18303.90 63.53 52211.51 88888.00 2011-03-03 13:49:29.406 062 18303.68 63.54 52211.39 88888.00 2011-03-03 13:49:29.906 062 18303.96 63.57 52211.41 88888.00 2011-03-03 13:49:30.406 062 18304.05 63.51 52211.46 88888.00 2011-03-03 13:49:30.906 062 18304.35 63.48 52211.40 88888.00 2011-03-03 13:49:31.406 062 18304.46 63.44 52211.35 88888.00 2011-03-03 13:49:31.906 062 18304.45 63.45 52211.28 88888.00 2011-03-03 13:49:32.406 062 18304.17 63.42 52211.27 88888.00 2011-03-03 13:49:32.906 062 18304.11 63.34 52211.27 88888.00 2011-03-03 13:49:33.406 062 18304.34 63.23 52211.26 88888.00 2011-03-03 13:49:33.906 062 18304.09 63.19 52211.18 88888.00 2011-03-03 13:49:34.406 062 18304.05 63.10 52211.04 88888.00 2011-03-03 13:49:34.906 062 18304.29 63.03 52210.99 88888.00 2011-03-03 13:49:35.406 062 18304.35 63.04 52210.89 88888.00 2011-03-03 13:49:35.906 062 18304.26 63.06 52210.95 88888.00 2011-03-03 13:49:36.406 062 18304.35 63.04 52210.99 88888.00 2011-03-03 13:49:36.906 062 18304.79 63.05 52210.91 88888.00 2011-03-03 13:49:37.406 062 18304.80 63.08 52210.91 88888.00 2011-03-03 13:49:37.906 062 18304.81 63.19 52210.96 88888.00 2011-03-03 13:49:38.406 062 18304.54 63.16 52211.07 88888.00 2011-03-03 13:49:38.906 062 18304.65 63.12 52211.03 88888.00 2011-03-03 13:49:39.406 062 18304.90 63.18 52210.95 88888.00 2011-03-03 13:49:39.906 062 18304.89 63.19 52210.88 88888.00 2011-03-03 13:49:40.406 062 18304.88 63.05 52210.97 88888.00 2011-03-03 13:49:40.906 062 18304.51 62.95 52210.96 88888.00 2011-03-03 13:49:41.406 062 18304.43 62.90 52210.88 88888.00 2011-03-03 13:49:41.906 062 18304.41 62.87 52210.93 88888.00 2011-03-03 13:49:42.406 062 18304.29 62.85 52210.87 88888.00 2011-03-03 13:49:42.906 062 18304.33 62.81 52210.94 88888.00 2011-03-03 13:49:43.406 062 18304.32 62.77 52210.94 88888.00 2011-03-03 13:49:43.906 062 18304.36 62.79 52211.04 88888.00 2011-03-03 13:49:44.406 062 18304.82 62.86 52211.03 88888.00 2011-03-03 13:49:44.906 062 18304.87 62.77 52210.97 88888.00 2011-03-03 13:49:45.406 062 18304.72 62.79 52211.14 88888.00 2011-03-03 13:49:45.906 062 18304.74 62.82 52211.22 88888.00 2011-03-03 13:49:46.406 062 18304.78 62.79 52211.09 88888.00 2011-03-03 13:49:46.906 062 18304.88 62.82 52210.94 88888.00 2011-03-03 13:49:47.406 062 18304.85 62.87 52211.00 88888.00 2011-03-03 13:49:47.906 062 18304.50 62.81 52211.11 88888.00 2011-03-03 13:49:48.406 062 18304.20 62.79 52211.16 88888.00 2011-03-03 13:49:48.906 062 18304.20 62.75 52211.24 88888.00 2011-03-03 13:49:49.406 062 18304.22 62.71 52211.20 88888.00 2011-03-03 13:49:49.906 062 18304.45 62.79 52211.17 88888.00 2011-03-03 13:49:50.406 062 18304.43 62.72 52211.17 88888.00 2011-03-03 13:49:50.906 062 18304.14 62.66 52211.24 88888.00 2011-03-03 13:49:51.406 062 18304.13 62.67 52211.22 88888.00 2011-03-03 13:49:51.906 062 18304.14 62.63 52211.13 88888.00 2011-03-03 13:49:52.406 062 18304.08 62.61 52211.19 88888.00 2011-03-03 13:49:52.906 062 18304.39 62.56 52211.25 88888.00 2011-03-03 13:49:53.406 062 18304.63 62.60 52211.31 88888.00 2011-03-03 13:49:53.906 062 18304.70 62.63 52211.32 88888.00 2011-03-03 13:49:54.406 062 18304.25 62.61 52211.27 88888.00 2011-03-03 13:49:54.906 062 18303.97 62.61 52211.35 88888.00 2011-03-03 13:49:55.406 062 18304.01 62.59 52211.45 88888.00 2011-03-03 13:49:55.906 062 18303.98 62.57 52211.40 88888.00 2011-03-03 13:49:56.406 062 18303.98 62.54 52211.31 88888.00 2011-03-03 13:49:56.906 062 18304.20 62.54 52211.35 88888.00 2011-03-03 13:49:57.406 062 18304.57 62.56 52211.31 88888.00 2011-03-03 13:49:57.906 062 18304.43 62.51 52211.45 88888.00 2011-03-03 13:49:58.406 062 18304.33 62.51 52211.34 88888.00 2011-03-03 13:49:58.906 062 18304.45 62.51 52211.25 88888.00 2011-03-03 13:49:59.406 062 18304.34 62.46 52211.34 88888.00 2011-03-03 13:49:59.906 062 18304.35 62.46 52211.34 88888.00 2011-03-03 13:50:00.406 062 18304.39 62.42 52211.35 88888.00 2011-03-03 13:50:00.906 062 18304.47 62.41 52211.30 88888.00 2011-03-03 13:50:01.406 062 18304.61 62.44 52211.28 88888.00 2011-03-03 13:50:01.906 062 18304.70 62.41 52211.34 88888.00 2011-03-03 13:50:02.406 062 18304.54 62.35 52211.24 88888.00 2011-03-03 13:50:02.906 062 18304.48 62.25 52211.28 88888.00 2011-03-03 13:50:03.406 062 18304.73 62.23 52211.28 88888.00 2011-03-03 13:50:03.906 062 18304.61 62.19 52211.22 88888.00 2011-03-03 13:50:04.406 062 18304.71 62.09 52211.18 88888.00 2011-03-03 13:50:04.906 062 18304.98 62.04 52211.14 88888.00 2011-03-03 13:50:05.406 062 18304.95 61.99 52211.15 88888.00 2011-03-03 13:50:05.906 062 18304.69 61.91 52211.20 88888.00 2011-03-03 13:50:06.406 062 18304.68 61.81 52211.25 88888.00 2011-03-03 13:50:06.906 062 18304.73 61.79 52211.18 88888.00 2011-03-03 13:50:07.406 062 18304.92 61.72 52211.03 88888.00 2011-03-03 13:50:07.906 062 18304.89 61.63 52211.04 88888.00 2011-03-03 13:50:08.406 062 18304.83 61.56 52211.07 88888.00 2011-03-03 13:50:08.906 062 18304.80 61.52 52211.05 88888.00 2011-03-03 13:50:09.406 062 18305.10 61.54 52211.03 88888.00 2011-03-03 13:50:09.906 062 18304.89 61.47 52211.04 88888.00 2011-03-03 13:50:10.406 062 18304.80 61.48 52211.05 88888.00 2011-03-03 13:50:10.906 062 18304.90 61.48 52211.01 88888.00 2011-03-03 13:50:11.406 062 18305.39 61.47 52210.84 88888.00 2011-03-03 13:50:11.906 062 18305.37 61.45 52210.81 88888.00 2011-03-03 13:50:12.406 062 18305.00 61.35 52210.83 88888.00 2011-03-03 13:50:12.906 062 18304.84 61.29 52210.79 88888.00 2011-03-03 13:50:13.406 062 18305.01 61.26 52210.81 88888.00 2011-03-03 13:50:13.906 062 18305.39 61.27 52210.89 88888.00 2011-03-03 13:50:14.406 062 18305.38 61.31 52210.89 88888.00 2011-03-03 13:50:14.906 062 18305.30 61.33 52211.01 88888.00 2011-03-03 13:50:15.406 062 18304.95 61.35 52211.00 88888.00 2011-03-03 13:50:15.906 062 18304.68 61.33 52211.00 88888.00 2011-03-03 13:50:16.406 062 18304.57 61.25 52210.78 88888.00 2011-03-03 13:50:16.906 062 18304.81 61.23 52210.89 88888.00 2011-03-03 13:50:17.406 062 18305.09 61.20 52210.99 88888.00 2011-03-03 13:50:17.906 062 18304.99 61.21 52210.94 88888.00 2011-03-03 13:50:18.406 062 18305.09 61.18 52210.93 88888.00 2011-03-03 13:50:18.906 062 18305.16 61.15 52211.02 88888.00 2011-03-03 13:50:19.406 062 18305.12 61.09 52211.12 88888.00 2011-03-03 13:50:19.906 062 18304.83 61.05 52211.13 88888.00 2011-03-03 13:50:20.406 062 18304.63 60.96 52211.15 88888.00 2011-03-03 13:50:20.906 062 18305.03 61.00 52211.14 88888.00 2011-03-03 13:50:21.406 062 18305.17 60.92 52211.17 88888.00 2011-03-03 13:50:21.906 062 18304.82 60.84 52211.09 88888.00 2011-03-03 13:50:22.406 062 18304.51 60.87 52210.94 88888.00 2011-03-03 13:50:22.906 062 18304.74 60.85 52210.91 88888.00 2011-03-03 13:50:23.406 062 18305.12 60.77 52210.96 88888.00 2011-03-03 13:50:23.906 062 18305.31 60.70 52210.91 88888.00 2011-03-03 13:50:24.406 062 18305.16 60.67 52211.01 88888.00 2011-03-03 13:50:24.906 062 18304.87 60.51 52211.04 88888.00 2011-03-03 13:50:25.406 062 18304.73 60.41 52211.03 88888.00 2011-03-03 13:50:25.906 062 18304.81 60.40 52210.99 88888.00 2011-03-03 13:50:26.406 062 18304.84 60.40 52210.99 88888.00 2011-03-03 13:50:26.906 062 18304.95 60.28 52210.99 88888.00 2011-03-03 13:50:27.406 062 18305.36 60.14 52210.91 88888.00 2011-03-03 13:50:27.906 062 18305.43 60.04 52210.93 88888.00 2011-03-03 13:50:28.406 062 18305.14 59.86 52210.78 88888.00 2011-03-03 13:50:28.906 062 18305.27 59.74 52210.81 88888.00 2011-03-03 13:50:29.406 062 18305.48 59.75 52210.85 88888.00 2011-03-03 13:50:29.906 062 18305.63 59.77 52211.01 88888.00 2011-03-03 13:50:30.406 062 18305.60 59.71 52211.01 88888.00 2011-03-03 13:50:30.906 062 18305.74 59.67 52211.01 88888.00 2011-03-03 13:50:31.406 062 18305.81 59.56 52211.04 88888.00 2011-03-03 13:50:31.906 062 18305.75 59.43 52211.05 88888.00 2011-03-03 13:50:32.406 062 18305.70 59.38 52211.00 88888.00 2011-03-03 13:50:32.906 062 18305.75 59.35 52210.99 88888.00 2011-03-03 13:50:33.406 062 18305.52 59.24 52210.79 88888.00 2011-03-03 13:50:33.906 062 18305.34 59.14 52210.74 88888.00 2011-03-03 13:50:34.406 062 18305.69 59.08 52210.70 88888.00 2011-03-03 13:50:34.906 062 18305.71 59.05 52210.64 88888.00 2011-03-03 13:50:35.406 062 18305.36 58.99 52210.64 88888.00 2011-03-03 13:50:35.906 062 18305.25 58.86 52210.77 88888.00 2011-03-03 13:50:36.406 062 18305.21 58.77 52210.78 88888.00 2011-03-03 13:50:36.906 062 18305.55 58.74 52210.85 88888.00 2011-03-03 13:50:37.406 062 18305.82 58.69 52210.87 88888.00 2011-03-03 13:50:37.906 062 18305.46 58.68 52210.79 88888.00 2011-03-03 13:50:38.406 062 18305.43 58.69 52210.90 88888.00 2011-03-03 13:50:38.906 062 18305.55 58.60 52210.91 88888.00 2011-03-03 13:50:39.406 062 18305.88 58.51 52210.78 88888.00 2011-03-03 13:50:39.906 062 18305.95 58.43 52210.70 88888.00 2011-03-03 13:50:40.406 062 18305.76 58.43 52210.76 88888.00 2011-03-03 13:50:40.906 062 18305.75 58.43 52210.79 88888.00 2011-03-03 13:50:41.406 062 18305.63 58.30 52210.79 88888.00 2011-03-03 13:50:41.906 062 18305.66 58.19 52210.79 88888.00 2011-03-03 13:50:42.406 062 18305.91 58.22 52210.83 88888.00 2011-03-03 13:50:42.906 062 18306.29 58.13 52210.87 88888.00 2011-03-03 13:50:43.406 062 18306.40 58.06 52210.81 88888.00 2011-03-03 13:50:43.906 062 18306.37 57.95 52210.79 88888.00 2011-03-03 13:50:44.406 062 18305.99 57.82 52210.79 88888.00 2011-03-03 13:50:44.906 062 18305.79 57.87 52210.74 88888.00 2011-03-03 13:50:45.406 062 18306.07 58.01 52210.69 88888.00 2011-03-03 13:50:45.906 062 18306.17 57.99 52210.72 88888.00 2011-03-03 13:50:46.406 062 18306.22 57.98 52210.83 88888.00 2011-03-03 13:50:46.906 062 18306.45 58.00 52210.73 88888.00 2011-03-03 13:50:47.406 062 18306.46 58.00 52210.65 88888.00 2011-03-03 13:50:47.906 062 18306.11 57.98 52210.57 88888.00 2011-03-03 13:50:48.406 062 18306.08 57.95 52210.55 88888.00 2011-03-03 13:50:48.906 062 18306.36 57.91 52210.54 88888.00 2011-03-03 13:50:49.406 062 18306.45 57.94 52210.44 88888.00 2011-03-03 13:50:49.906 062 18306.45 57.85 52210.49 88888.00 2011-03-03 13:50:50.406 062 18306.41 57.85 52210.58 88888.00 2011-03-03 13:50:50.906 062 18306.12 57.84 52210.54 88888.00 2011-03-03 13:50:51.406 062 18305.97 57.81 52210.59 88888.00 2011-03-03 13:50:51.906 062 18305.92 57.80 52210.67 88888.00 2011-03-03 13:50:52.406 062 18305.84 57.65 52210.67 88888.00 2011-03-03 13:50:52.906 062 18305.81 57.45 52210.69 88888.00 2011-03-03 13:50:53.406 062 18306.20 57.42 52210.57 88888.00 2011-03-03 13:50:53.906 062 18306.14 57.56 52210.67 88888.00 2011-03-03 13:50:54.406 062 18305.99 57.53 52210.67 88888.00 2011-03-03 13:50:54.906 062 18306.07 57.63 52210.68 88888.00 2011-03-03 13:50:55.406 062 18306.35 57.66 52210.67 88888.00 2011-03-03 13:50:55.906 062 18306.56 57.55 52210.74 88888.00 2011-03-03 13:50:56.406 062 18306.42 57.47 52210.67 88888.00 2011-03-03 13:50:56.906 062 18306.06 57.48 52210.65 88888.00 2011-03-03 13:50:57.406 062 18305.85 57.48 52210.64 88888.00 2011-03-03 13:50:57.906 062 18305.86 57.46 52210.59 88888.00 2011-03-03 13:50:58.406 062 18305.93 57.48 52210.62 88888.00 2011-03-03 13:50:58.906 062 18306.06 57.40 52210.66 88888.00 2011-03-03 13:50:59.406 062 18306.42 57.21 52210.76 88888.00 2011-03-03 13:50:59.906 062 18306.73 57.15 52210.71 88888.00 2011-03-03 13:51:00.406 062 18306.67 57.11 52210.62 88888.00 2011-03-03 13:51:00.906 062 18306.78 57.11 52210.64 88888.00 2011-03-03 13:51:01.406 062 18306.88 57.09 52210.65 88888.00 2011-03-03 13:51:01.906 062 18306.80 57.03 52210.62 88888.00 2011-03-03 13:51:02.406 062 18306.77 57.02 52210.49 88888.00 2011-03-03 13:51:02.906 062 18306.80 57.04 52210.47 88888.00 2011-03-03 13:51:03.406 062 18306.84 56.93 52210.50 88888.00 2011-03-03 13:51:03.906 062 18306.64 56.90 52210.39 88888.00 2011-03-03 13:51:04.406 062 18306.50 56.87 52210.46 88888.00 2011-03-03 13:51:04.906 062 18306.45 56.89 52210.58 88888.00 2011-03-03 13:51:05.406 062 18306.35 56.84 52210.46 88888.00 2011-03-03 13:51:05.906 062 18306.42 56.89 52210.33 88888.00 2011-03-03 13:51:06.406 062 18306.45 56.96 52210.34 88888.00 2011-03-03 13:51:06.906 062 18306.53 56.99 52210.31 88888.00 2011-03-03 13:51:07.406 062 18306.72 56.96 52210.32 88888.00 2011-03-03 13:51:07.906 062 18306.72 56.93 52210.46 88888.00 2011-03-03 13:51:08.406 062 18307.02 56.96 52210.61 88888.00 2011-03-03 13:51:08.906 062 18306.85 56.99 52210.55 88888.00 2011-03-03 13:51:09.406 062 18306.83 57.10 52210.46 88888.00 2011-03-03 13:51:09.906 062 18306.96 57.08 52210.46 88888.00 2011-03-03 13:51:10.406 062 18306.65 57.11 52210.32 88888.00 2011-03-03 13:51:10.906 062 18306.87 57.16 52210.27 88888.00 2011-03-03 13:51:11.406 062 18307.08 57.02 52210.32 88888.00 2011-03-03 13:51:11.906 062 18306.84 57.00 52210.39 88888.00 2011-03-03 13:51:12.406 062 18306.75 56.93 52210.31 88888.00 2011-03-03 13:51:12.906 062 18306.82 56.90 52210.26 88888.00 2011-03-03 13:51:13.406 062 18306.55 56.91 52210.25 88888.00 2011-03-03 13:51:13.906 062 18306.61 56.99 52210.19 88888.00 2011-03-03 13:51:14.406 062 18306.72 57.00 52210.12 88888.00 2011-03-03 13:51:14.906 062 18306.79 56.92 52210.21 88888.00 2011-03-03 13:51:15.406 062 18306.88 56.88 52210.31 88888.00 2011-03-03 13:51:15.906 062 18306.84 56.96 52210.22 88888.00 2011-03-03 13:51:16.406 062 18306.95 57.01 52210.21 88888.00 2011-03-03 13:51:16.906 062 18307.34 57.02 52210.27 88888.00 2011-03-03 13:51:17.406 062 18307.52 56.95 52210.30 88888.00 2011-03-03 13:51:17.906 062 18307.51 56.86 52210.21 88888.00 2011-03-03 13:51:18.406 062 18307.31 56.84 52210.15 88888.00 2011-03-03 13:51:18.906 062 18307.30 56.82 52210.07 88888.00 2011-03-03 13:51:19.406 062 18307.60 56.69 52210.07 88888.00 2011-03-03 13:51:19.906 062 18307.62 56.65 52210.07 88888.00 2011-03-03 13:51:20.406 062 18307.18 56.62 52210.04 88888.00 2011-03-03 13:51:20.906 062 18307.02 56.62 52210.02 88888.00 2011-03-03 13:51:21.406 062 18307.07 56.60 52210.07 88888.00 2011-03-03 13:51:21.906 062 18307.43 56.63 52209.93 88888.00 2011-03-03 13:51:22.406 062 18307.92 56.61 52209.85 88888.00 2011-03-03 13:51:22.906 062 18307.83 56.58 52209.83 88888.00 2011-03-03 13:51:23.406 062 18307.47 56.52 52209.79 88888.00 2011-03-03 13:51:23.906 062 18307.32 56.42 52209.90 88888.00 2011-03-03 13:51:24.406 062 18307.20 56.39 52209.98 88888.00 2011-03-03 13:51:24.906 062 18307.38 56.40 52210.00 88888.00 2011-03-03 13:51:25.406 062 18307.41 56.41 52210.07 88888.00 2011-03-03 13:51:25.906 062 18307.24 56.34 52210.02 88888.00 2011-03-03 13:51:26.406 062 18307.39 56.31 52210.00 88888.00 2011-03-03 13:51:26.906 062 18307.50 56.20 52209.99 88888.00 2011-03-03 13:51:27.406 062 18307.31 56.15 52210.02 88888.00 2011-03-03 13:51:27.906 062 18307.34 56.21 52210.02 88888.00 2011-03-03 13:51:28.406 062 18307.51 56.25 52210.00 88888.00 2011-03-03 13:51:28.906 062 18307.62 56.20 52210.12 88888.00 2011-03-03 13:51:29.406 062 18307.42 56.26 52210.25 88888.00 2011-03-03 13:51:29.906 062 18307.54 56.21 52210.24 88888.00 2011-03-03 13:51:30.406 062 18307.77 56.10 52210.14 88888.00 2011-03-03 13:51:30.906 062 18307.50 55.99 52210.10 88888.00 2011-03-03 13:51:31.406 062 18307.47 55.93 52210.20 88888.00 2011-03-03 13:51:31.906 062 18307.81 55.97 52210.13 88888.00 2011-03-03 13:51:32.406 062 18307.95 56.04 52209.97 88888.00 2011-03-03 13:51:32.906 062 18307.82 56.02 52209.81 88888.00 2011-03-03 13:51:33.406 062 18307.78 56.02 52209.73 88888.00 2011-03-03 13:51:33.906 062 18307.82 56.01 52209.71 88888.00 2011-03-03 13:51:34.406 062 18307.60 55.89 52209.79 88888.00 2011-03-03 13:51:34.906 062 18307.16 55.74 52209.80 88888.00 2011-03-03 13:51:35.406 062 18307.16 55.89 52209.69 88888.00 2011-03-03 13:51:35.906 062 18307.05 55.97 52209.78 88888.00 2011-03-03 13:51:36.406 062 18307.05 55.97 52209.88 88888.00 2011-03-03 13:51:36.906 062 18307.16 55.97 52209.83 88888.00 2011-03-03 13:51:37.406 062 18307.16 55.88 52209.91 88888.00 2011-03-03 13:51:37.906 062 18307.44 55.73 52209.88 88888.00 2011-03-03 13:51:38.406 062 18307.11 55.76 52209.89 88888.00 2011-03-03 13:51:38.906 062 18307.05 55.76 52209.88 88888.00 2011-03-03 13:51:39.406 062 18307.08 55.79 52209.87 88888.00 2011-03-03 13:51:39.906 062 18307.20 55.78 52209.93 88888.00 2011-03-03 13:51:40.406 062 18307.05 55.76 52209.92 88888.00 2011-03-03 13:51:40.906 062 18307.05 55.69 52209.93 88888.00 2011-03-03 13:51:41.406 062 18307.29 55.69 52209.90 88888.00 2011-03-03 13:51:41.906 062 18307.19 55.68 52209.89 88888.00 2011-03-03 13:51:42.406 062 18306.78 55.60 52209.85 88888.00 2011-03-03 13:51:42.906 062 18306.89 55.64 52209.86 88888.00 2011-03-03 13:51:43.406 062 18307.08 55.64 52209.81 88888.00 2011-03-03 13:51:43.906 062 18306.84 55.60 52209.92 88888.00 2011-03-03 13:51:44.406 062 18306.74 55.63 52209.92 88888.00 2011-03-03 13:51:44.906 062 18306.73 55.64 52209.89 88888.00 2011-03-03 13:51:45.406 062 18306.43 55.63 52209.86 88888.00 2011-03-03 13:51:45.906 062 18306.26 55.63 52209.90 88888.00 2011-03-03 13:51:46.406 062 18306.28 55.64 52209.93 88888.00 2011-03-03 13:51:46.906 062 18306.33 55.59 52210.01 88888.00 2011-03-03 13:51:47.406 062 18306.19 55.67 52209.97 88888.00 2011-03-03 13:51:47.906 062 18306.18 55.64 52210.03 88888.00 2011-03-03 13:51:48.406 062 18306.18 55.61 52209.99 88888.00 2011-03-03 13:51:48.906 062 18306.17 55.63 52209.99 88888.00 2011-03-03 13:51:49.406 062 18306.20 55.67 52210.02 88888.00 2011-03-03 13:51:49.906 062 18306.12 55.75 52210.08 88888.00 2011-03-03 13:51:50.406 062 18306.02 55.87 52210.07 88888.00 2011-03-03 13:51:50.906 062 18306.11 55.86 52210.02 88888.00 2011-03-03 13:51:51.406 062 18306.56 55.80 52210.03 88888.00 2011-03-03 13:51:51.906 062 18306.56 55.80 52210.03 88888.00 2011-03-03 13:51:52.406 062 18306.42 55.85 52210.02 88888.00 2011-03-03 13:51:52.906 062 18305.96 55.86 52209.98 88888.00 2011-03-03 13:51:53.406 062 18305.78 55.81 52209.98 88888.00 2011-03-03 13:51:53.906 062 18305.90 55.82 52209.92 88888.00 2011-03-03 13:51:54.406 062 18306.08 55.92 52209.92 88888.00 2011-03-03 13:51:54.906 062 18306.14 55.92 52209.89 88888.00 2011-03-03 13:51:55.406 062 18306.17 55.93 52209.98 88888.00 2011-03-03 13:51:55.906 062 18305.78 56.04 52210.03 88888.00 2011-03-03 13:51:56.406 062 18305.48 56.11 52210.10 88888.00 2011-03-03 13:51:56.906 062 18305.41 56.06 52210.10 88888.00 2011-03-03 13:51:57.406 062 18305.38 56.05 52210.02 88888.00 2011-03-03 13:51:57.906 062 18305.54 56.06 52210.11 88888.00 2011-03-03 13:51:58.406 062 18305.85 56.01 52210.21 88888.00 2011-03-03 13:51:58.906 062 18305.82 56.03 52210.22 88888.00 2011-03-03 13:51:59.406 062 18305.75 56.06 52210.26 88888.00 2011-03-03 13:51:59.906 062 18305.69 56.02 52210.29 88888.00 2011-03-03 13:52:00.406 062 18305.53 56.04 52210.20 88888.00 2011-03-03 13:52:00.906 062 18305.44 55.98 52210.11 88888.00 2011-03-03 13:52:01.406 062 18305.25 55.96 52210.06 88888.00 2011-03-03 13:52:01.906 062 18305.49 56.05 52210.02 88888.00 2011-03-03 13:52:02.406 062 18305.50 56.08 52210.01 88888.00 2011-03-03 13:52:02.906 062 18305.47 56.15 52210.02 88888.00 2011-03-03 13:52:03.406 062 18305.37 56.23 52210.09 88888.00 2011-03-03 13:52:03.906 062 18305.27 56.21 52210.32 88888.00 2011-03-03 13:52:04.406 062 18304.88 56.14 52210.25 88888.00 2011-03-03 13:52:04.906 062 18304.80 56.21 52210.35 88888.00 2011-03-03 13:52:05.406 062 18304.72 56.32 52210.43 88888.00 2011-03-03 13:52:05.906 062 18304.61 56.31 52210.56 88888.00 2011-03-03 13:52:06.406 062 18304.50 56.39 52210.47 88888.00 2011-03-03 13:52:06.906 062 18304.68 56.48 52210.37 88888.00 2011-03-03 13:52:07.406 062 18304.59 56.43 52210.42 88888.00 2011-03-03 13:52:07.906 062 18304.49 56.39 52210.36 88888.00 2011-03-03 13:52:08.406 062 18304.57 56.47 52210.33 88888.00 2011-03-03 13:52:08.906 062 18304.49 56.66 52210.26 88888.00 2011-03-03 13:52:09.406 062 18304.84 56.69 52210.33 88888.00 2011-03-03 13:52:09.906 062 18305.10 56.72 52210.37 88888.00 2011-03-03 13:52:10.406 062 18304.77 56.73 52210.36 88888.00 2011-03-03 13:52:10.906 062 18304.68 56.73 52210.21 88888.00 2011-03-03 13:52:11.406 062 18304.69 56.78 52210.25 88888.00 2011-03-03 13:52:11.906 062 18304.59 56.72 52210.31 88888.00 2011-03-03 13:52:12.406 062 18304.66 56.73 52210.36 88888.00 2011-03-03 13:52:12.906 062 18304.92 56.71 52210.42 88888.00 2011-03-03 13:52:13.406 062 18304.77 56.71 52210.43 88888.00 2011-03-03 13:52:13.906 062 18304.56 56.82 52210.46 88888.00 2011-03-03 13:52:14.406 062 18304.54 56.92 52210.49 88888.00 2011-03-03 13:52:14.906 062 18304.99 56.89 52210.51 88888.00 2011-03-03 13:52:15.406 062 18305.19 56.82 52210.59 88888.00 2011-03-03 13:52:15.906 062 18304.69 56.75 52210.60 88888.00 2011-03-03 13:52:16.406 062 18304.51 56.78 52210.56 88888.00 2011-03-03 13:52:16.906 062 18304.67 56.72 52210.47 88888.00 2011-03-03 13:52:17.406 062 18304.95 56.76 52210.46 88888.00 2011-03-03 13:52:17.906 062 18305.12 56.69 52210.46 88888.00 2011-03-03 13:52:18.406 062 18305.19 56.67 52210.45 88888.00 2011-03-03 13:52:18.906 062 18304.84 56.69 52210.39 88888.00 2011-03-03 13:52:19.406 062 18304.73 56.64 52210.35 88888.00 2011-03-03 13:52:19.906 062 18304.66 56.55 52210.42 88888.00 2011-03-03 13:52:20.406 062 18304.69 56.46 52210.30 88888.00 2011-03-03 13:52:20.906 062 18305.09 56.47 52210.22 88888.00 2011-03-03 13:52:21.406 062 18305.20 56.55 52210.23 88888.00 2011-03-03 13:52:21.906 062 18305.22 56.54 52210.21 88888.00 2011-03-03 13:52:22.406 062 18305.24 56.44 52210.22 88888.00 2011-03-03 13:52:22.906 062 18305.30 56.49 52210.23 88888.00 2011-03-03 13:52:23.406 062 18305.23 56.53 52210.34 88888.00 2011-03-03 13:52:23.906 062 18305.00 56.57 52210.23 88888.00 2011-03-03 13:52:24.406 062 18304.47 56.58 52210.21 88888.00 2011-03-03 13:52:24.906 062 18304.55 56.54 52210.24 88888.00 2011-03-03 13:52:25.406 062 18304.82 56.54 52210.32 88888.00 2011-03-03 13:52:25.906 062 18304.61 56.54 52210.25 88888.00 2011-03-03 13:52:26.406 062 18304.36 56.59 52210.24 88888.00 2011-03-03 13:52:26.906 062 18304.65 56.68 52210.22 88888.00 2011-03-03 13:52:27.406 062 18304.72 56.67 52210.24 88888.00 2011-03-03 13:52:27.906 062 18304.70 56.69 52210.22 88888.00 2011-03-03 13:52:28.406 062 18304.59 56.70 52210.33 88888.00 2011-03-03 13:52:28.906 062 18304.51 56.76 52210.39 88888.00 2011-03-03 13:52:29.406 062 18304.27 56.84 52210.33 88888.00 2011-03-03 13:52:29.906 062 18304.35 56.89 52210.33 88888.00 2011-03-03 13:52:30.406 062 18304.20 56.87 52210.19 88888.00 2011-03-03 13:52:30.906 062 18304.06 56.87 52210.16 88888.00 2011-03-03 13:52:31.406 062 18303.93 56.87 52210.23 88888.00 2011-03-03 13:52:31.906 062 18303.52 56.89 52210.29 88888.00 2011-03-03 13:52:32.406 062 18303.35 57.10 52210.21 88888.00 2011-03-03 13:52:32.906 062 18303.37 57.20 52210.21 88888.00 2011-03-03 13:52:33.406 062 18303.30 57.22 52210.31 88888.00 2011-03-03 13:52:33.906 062 18303.38 57.30 52210.29 88888.00 2011-03-03 13:52:34.406 062 18303.24 57.38 52210.33 88888.00 2011-03-03 13:52:34.906 062 18303.22 57.42 52210.30 88888.00 2011-03-03 13:52:35.406 062 18303.37 57.54 52210.21 88888.00 2011-03-03 13:52:35.906 062 18303.70 57.53 52210.22 88888.00 2011-03-03 13:52:36.406 062 18303.50 57.56 52210.27 88888.00 2011-03-03 13:52:36.906 062 18303.21 57.68 52210.21 88888.00 2011-03-03 13:52:37.406 062 18303.16 57.67 52210.09 88888.00 2011-03-03 13:52:37.906 062 18303.13 57.74 52210.09 88888.00 2011-03-03 13:52:38.406 062 18303.20 57.86 52210.09 88888.00 2011-03-03 13:52:38.906 062 18303.20 57.86 52210.07 88888.00 2011-03-03 13:52:39.406 062 18303.14 57.86 52209.90 88888.00 2011-03-03 13:52:39.906 062 18303.08 57.85 52209.91 88888.00 2011-03-03 13:52:40.406 062 18303.11 57.90 52209.85 88888.00 2011-03-03 13:52:40.906 062 18303.38 57.88 52209.79 88888.00 2011-03-03 13:52:41.406 062 18303.28 57.86 52209.83 88888.00 2011-03-03 13:52:41.906 062 18303.17 57.94 52209.79 88888.00 2011-03-03 13:52:42.406 062 18303.09 57.95 52209.84 88888.00 2011-03-03 13:52:42.906 062 18303.02 57.95 52209.81 88888.00 2011-03-03 13:52:43.406 062 18303.21 57.98 52209.78 88888.00 2011-03-03 13:52:43.906 062 18303.47 57.99 52209.73 88888.00 2011-03-03 13:52:44.406 062 18303.28 58.00 52209.66 88888.00 2011-03-03 13:52:44.906 062 18303.57 57.94 52209.51 88888.00 2011-03-03 13:52:45.406 062 18303.73 57.92 52209.50 88888.00 2011-03-03 13:52:45.906 062 18303.54 57.88 52209.58 88888.00 2011-03-03 13:52:46.406 062 18303.58 57.80 52209.56 88888.00 2011-03-03 13:52:46.906 062 18303.63 57.79 52209.58 88888.00 2011-03-03 13:52:47.406 062 18303.57 57.86 52209.51 88888.00 2011-03-03 13:52:47.906 062 18303.40 57.78 52209.65 88888.00 2011-03-03 13:52:48.406 062 18303.31 57.73 52209.67 88888.00 2011-03-03 13:52:48.906 062 18303.09 57.71 52209.67 88888.00 2011-03-03 13:52:49.406 062 18303.39 57.67 52209.64 88888.00 2011-03-03 13:52:49.906 062 18303.39 57.65 52209.52 88888.00 2011-03-03 13:52:50.406 062 18303.25 57.62 52209.54 88888.00 2011-03-03 13:52:50.906 062 18303.16 57.59 52209.56 88888.00 2011-03-03 13:52:51.406 062 18302.86 57.58 52209.62 88888.00 2011-03-03 13:52:51.906 062 18302.83 57.59 52209.66 88888.00 2011-03-03 13:52:52.406 062 18302.85 57.53 52209.62 88888.00 2011-03-03 13:52:52.906 062 18302.72 57.57 52209.52 88888.00 2011-03-03 13:52:53.406 062 18302.42 57.61 52209.46 88888.00 2011-03-03 13:52:53.906 062 18302.30 57.72 52209.54 88888.00 2011-03-03 13:52:54.406 062 18302.27 57.72 52209.50 88888.00 2011-03-03 13:52:54.906 062 18302.17 57.82 52209.41 88888.00 2011-03-03 13:52:55.406 062 18301.97 57.85 52209.44 88888.00 2011-03-03 13:52:55.906 062 18301.81 57.84 52209.56 88888.00 2011-03-03 13:52:56.406 062 18302.01 57.88 52209.44 88888.00 2011-03-03 13:52:56.906 062 18302.37 57.98 52209.31 88888.00 2011-03-03 13:52:57.406 062 18302.35 57.98 52209.31 88888.00 2011-03-03 13:52:57.906 062 18302.22 58.03 52209.37 88888.00 2011-03-03 13:52:58.406 062 18302.15 58.06 52209.45 88888.00 2011-03-03 13:52:58.906 062 18302.00 58.10 52209.48 88888.00 2011-03-03 13:52:59.406 062 18301.78 58.28 52209.52 88888.00 2011-03-03 13:52:59.906 062 18301.86 58.38 52209.57 88888.00 2011-03-03 13:53:00.406 062 18301.65 58.54 52209.64 88888.00 2011-03-03 13:53:00.906 062 18301.20 58.61 52209.56 88888.00 2011-03-03 13:53:01.406 062 18301.00 58.74 52209.57 88888.00 2011-03-03 13:53:01.906 062 18300.85 58.86 52209.58 88888.00 2011-03-03 13:53:02.406 062 18300.82 58.95 52209.68 88888.00 2011-03-03 13:53:02.906 062 18300.90 59.01 52209.64 88888.00 2011-03-03 13:53:03.406 062 18301.26 59.19 52209.74 88888.00 2011-03-03 13:53:03.906 062 18301.41 59.30 52209.79 88888.00 2011-03-03 13:53:04.406 062 18301.45 59.38 52209.87 88888.00 2011-03-03 13:53:04.906 062 18301.41 59.53 52209.88 88888.00 2011-03-03 13:53:05.406 062 18301.35 59.55 52209.89 88888.00 2011-03-03 13:53:05.906 062 18301.26 59.53 52209.86 88888.00 2011-03-03 13:53:06.406 062 18301.13 59.59 52209.81 88888.00 2011-03-03 13:53:06.906 062 18300.68 59.79 52209.84 88888.00 2011-03-03 13:53:07.406 062 18300.63 60.03 52210.01 88888.00 2011-03-03 13:53:07.906 062 18300.90 60.18 52210.03 88888.00 2011-03-03 13:53:08.406 062 18301.20 60.28 52210.01 88888.00 2011-03-03 13:53:08.906 062 18301.35 60.33 52210.04 88888.00 2011-03-03 13:53:09.406 062 18301.36 60.33 52210.04 88888.00 2011-03-03 13:53:09.906 062 18300.97 60.41 52210.07 88888.00 2011-03-03 13:53:10.406 062 18300.85 60.54 52210.19 88888.00 2011-03-03 13:53:10.906 062 18301.25 60.67 52210.32 88888.00 2011-03-03 13:53:11.406 062 18301.18 60.76 52210.33 88888.00 2011-03-03 13:53:11.906 062 18301.16 60.89 52210.20 88888.00 2011-03-03 13:53:12.406 062 18301.15 61.00 52210.15 88888.00 2011-03-03 13:53:12.906 062 18301.24 60.99 52210.13 88888.00 2011-03-03 13:53:13.406 062 18300.98 61.08 52210.10 88888.00 2011-03-03 13:53:13.906 062 18300.53 61.11 52210.14 88888.00 2011-03-03 13:53:14.406 062 18300.50 61.09 52210.27 88888.00 2011-03-03 13:53:14.906 062 18300.68 61.19 52210.31 88888.00 2011-03-03 13:53:15.406 062 18301.02 61.22 52210.32 88888.00 2011-03-03 13:53:15.906 062 18300.94 61.18 52210.24 88888.00 2011-03-03 13:53:16.406 062 18301.07 61.20 52210.24 88888.00 2011-03-03 13:53:16.906 062 18301.04 61.24 52210.33 88888.00 2011-03-03 13:53:17.406 062 18300.79 61.30 52210.36 88888.00 2011-03-03 13:53:17.906 062 18300.69 61.32 52210.24 88888.00 2011-03-03 13:53:18.406 062 18301.10 61.28 52210.19 88888.00 2011-03-03 13:53:18.906 062 18301.31 61.25 52210.14 88888.00 2011-03-03 13:53:19.406 062 18300.92 61.29 52210.11 88888.00 2011-03-03 13:53:19.906 062 18300.64 61.31 52210.11 88888.00 2011-03-03 13:53:20.406 062 18300.80 61.26 52210.06 88888.00 2011-03-03 13:53:20.906 062 18301.19 61.26 52210.14 88888.00 2011-03-03 13:53:21.406 062 18301.30 61.23 52210.19 88888.00 2011-03-03 13:53:21.906 062 18300.96 61.25 52210.14 88888.00 2011-03-03 13:53:22.406 062 18300.80 61.27 52210.25 88888.00 2011-03-03 13:53:22.906 062 18300.74 61.21 52210.22 88888.00 2011-03-03 13:53:23.406 062 18300.88 61.16 52210.09 88888.00 2011-03-03 13:53:23.906 062 18300.86 61.21 52210.04 88888.00 2011-03-03 13:53:24.406 062 18300.82 61.24 52210.04 88888.00 2011-03-03 13:53:24.906 062 18300.88 61.31 52210.01 88888.00 2011-03-03 13:53:25.406 062 18300.90 61.40 52210.01 88888.00 2011-03-03 13:53:25.906 062 18300.78 61.52 52209.96 88888.00 2011-03-03 13:53:26.406 062 18300.82 61.59 52209.96 88888.00 2011-03-03 13:53:26.906 062 18300.81 61.56 52210.06 88888.00 2011-03-03 13:53:27.406 062 18300.88 61.54 52210.04 88888.00 2011-03-03 13:53:27.906 062 18301.13 61.61 52209.97 88888.00 2011-03-03 13:53:28.406 062 18301.35 61.71 52209.92 88888.00 2011-03-03 13:53:28.906 062 18301.36 61.89 52209.96 88888.00 2011-03-03 13:53:29.406 062 18301.35 61.96 52210.08 88888.00 2011-03-03 13:53:29.906 062 18301.00 62.03 52210.10 88888.00 2011-03-03 13:53:30.406 062 18300.77 62.12 52210.07 88888.00 2011-03-03 13:53:30.906 062 18300.82 62.11 52210.16 88888.00 2011-03-03 13:53:31.406 062 18300.85 62.19 52210.11 88888.00 2011-03-03 13:53:31.906 062 18301.16 62.33 52210.04 88888.00 2011-03-03 13:53:32.406 062 18301.18 62.42 52210.08 88888.00 2011-03-03 13:53:32.906 062 18301.18 62.45 52210.12 88888.00 2011-03-03 13:53:33.406 062 18301.10 62.54 52210.10 88888.00 2011-03-03 13:53:33.906 062 18300.64 62.62 52210.09 88888.00 2011-03-03 13:53:34.406 062 18300.59 62.67 52210.21 88888.00 2011-03-03 13:53:34.906 062 18300.96 62.74 52210.18 88888.00 2011-03-03 13:53:35.406 062 18301.18 62.87 52210.02 88888.00 2011-03-03 13:53:35.906 062 18301.03 62.91 52210.06 88888.00 2011-03-03 13:53:36.406 062 18300.80 62.91 52210.16 88888.00 2011-03-03 13:53:36.906 062 18300.71 62.97 52210.04 88888.00 2011-03-03 13:53:37.406 062 18300.97 63.05 52209.96 88888.00 2011-03-03 13:53:37.906 062 18300.90 63.10 52209.99 88888.00 2011-03-03 13:53:38.406 062 18300.88 63.14 52210.00 88888.00 2011-03-03 13:53:38.906 062 18301.28 63.26 52209.93 88888.00 2011-03-03 13:53:39.406 062 18301.39 63.30 52209.86 88888.00 2011-03-03 13:53:39.906 062 18300.97 63.32 52209.85 88888.00 2011-03-03 13:53:40.406 062 18300.89 63.35 52209.79 88888.00 2011-03-03 13:53:40.906 062 18300.92 63.37 52209.85 88888.00 2011-03-03 13:53:41.406 062 18301.04 63.44 52209.85 88888.00 2011-03-03 13:53:41.906 062 18301.03 63.55 52209.79 88888.00 2011-03-03 13:53:42.406 062 18301.30 63.59 52209.77 88888.00 2011-03-03 13:53:42.906 062 18301.61 63.67 52209.85 88888.00 2011-03-03 13:53:43.406 062 18301.58 63.73 52209.85 88888.00 2011-03-03 13:53:43.906 062 18301.28 63.72 52209.88 88888.00 2011-03-03 13:53:44.406 062 18301.44 63.68 52209.81 88888.00 2011-03-03 13:53:44.906 062 18301.64 63.71 52209.75 88888.00 2011-03-03 13:53:45.406 062 18301.45 63.82 52209.83 88888.00 2011-03-03 13:53:45.906 062 18301.40 63.90 52209.81 88888.00 2011-03-03 13:53:46.406 062 18301.30 63.91 52209.80 88888.00 2011-03-03 13:53:46.906 062 18301.30 63.85 52209.80 88888.00 2011-03-03 13:53:47.406 062 18301.41 63.86 52209.75 88888.00 2011-03-03 13:53:47.906 062 18301.72 63.88 52209.63 88888.00 2011-03-03 13:53:48.406 062 18301.58 63.93 52209.62 88888.00 2011-03-03 13:53:48.906 062 18301.39 63.80 52209.67 88888.00 2011-03-03 13:53:49.406 062 18301.35 63.84 52209.75 88888.00 2011-03-03 13:53:49.906 062 18301.39 63.93 52209.76 88888.00 2011-03-03 13:53:50.406 062 18301.19 63.92 52209.60 88888.00 2011-03-03 13:53:50.906 062 18301.15 63.87 52209.50 88888.00 2011-03-03 13:53:51.406 062 18301.03 63.88 52209.43 88888.00 2011-03-03 13:53:51.906 062 18301.03 63.90 52209.43 88888.00 2011-03-03 13:53:52.406 062 18301.03 63.91 52209.60 88888.00 2011-03-03 13:53:52.906 062 18300.93 64.01 52209.53 88888.00 2011-03-03 13:53:53.406 062 18300.88 64.04 52209.48 88888.00 2011-03-03 13:53:53.906 062 18300.78 63.99 52209.51 88888.00 2011-03-03 13:53:54.406 062 18300.71 63.88 52209.49 88888.00 2011-03-03 13:53:54.906 062 18300.91 63.77 52209.53 88888.00 2011-03-03 13:53:55.406 062 18300.98 63.65 52209.44 88888.00 2011-03-03 13:53:55.906 062 18301.05 63.65 52209.50 88888.00 2011-03-03 13:53:56.406 062 18301.03 63.71 52209.56 88888.00 2011-03-03 13:53:56.906 062 18300.79 63.69 52209.49 88888.00 2011-03-03 13:53:57.403 062 18300.33 63.65 52209.41 88888.00 2011-03-03 13:53:57.903 062 18300.24 63.63 52209.31 88888.00 2011-03-03 13:53:58.403 062 18300.20 63.60 52209.33 88888.00 2011-03-03 13:53:58.903 062 18300.12 63.61 52209.18 88888.00 2011-03-03 13:53:59.403 062 18300.11 63.62 52209.30 88888.00 2011-03-03 13:53:59.903 062 18300.15 63.62 52209.29 88888.00 2011-03-03 13:54:00.403 062 18300.07 63.67 52209.23 88888.00 2011-03-03 13:54:00.903 062 18300.20 63.69 52209.19 88888.00 2011-03-03 13:54:01.403 062 18300.06 63.64 52209.17 88888.00 2011-03-03 13:54:01.903 062 18299.98 63.63 52209.06 88888.00 2011-03-03 13:54:02.403 062 18299.93 63.66 52209.11 88888.00 2011-03-03 13:54:02.903 062 18299.92 63.75 52209.11 88888.00 2011-03-03 13:54:03.403 062 18299.89 63.78 52209.06 88888.00 2011-03-03 13:54:03.903 062 18299.98 63.76 52209.13 88888.00 2011-03-03 13:54:04.403 062 18300.23 63.84 52209.11 88888.00 2011-03-03 13:54:04.903 062 18300.07 63.92 52209.07 88888.00 2011-03-03 13:54:05.403 062 18299.95 63.95 52209.03 88888.00 2011-03-03 13:54:05.903 062 18299.96 63.98 52209.07 88888.00 2011-03-03 13:54:06.403 062 18299.59 64.05 52209.07 88888.00 2011-03-03 13:54:06.903 062 18299.72 64.11 52209.08 88888.00 2011-03-03 13:54:07.403 062 18299.88 64.16 52209.08 88888.00 2011-03-03 13:54:07.903 062 18299.57 64.34 52209.03 88888.00 2011-03-03 13:54:08.403 062 18299.59 64.32 52209.06 88888.00 2011-03-03 13:54:08.903 062 18299.60 64.40 52209.02 88888.00 2011-03-03 13:54:09.403 062 18299.59 64.49 52209.18 88888.00 2011-03-03 13:54:09.903 062 18299.50 64.56 52209.25 88888.00 2011-03-03 13:54:10.403 062 18299.46 64.57 52209.25 88888.00 2011-03-03 13:54:10.903 062 18299.67 64.64 52209.28 88888.00 2011-03-03 13:54:11.403 062 18299.96 64.65 52209.32 88888.00 2011-03-03 13:54:11.903 062 18299.96 64.71 52209.42 88888.00 2011-03-03 13:54:12.403 062 18300.00 64.77 52209.41 88888.00 2011-03-03 13:54:12.903 062 18299.74 64.78 52209.34 88888.00 2011-03-03 13:54:13.403 062 18299.80 64.78 52209.28 88888.00 2011-03-03 13:54:13.903 062 18299.90 64.77 52209.23 88888.00 2011-03-03 13:54:14.403 062 18300.02 64.75 52209.11 88888.00 2011-03-03 13:54:14.903 062 18300.03 64.75 52209.16 88888.00 2011-03-03 13:54:15.403 062 18299.94 64.81 52209.23 88888.00 2011-03-03 13:54:15.903 062 18300.11 64.73 52209.40 88888.00 2011-03-03 13:54:16.403 062 18300.00 64.66 52209.50 88888.00 2011-03-03 13:54:16.903 062 18300.05 64.70 52209.35 88888.00 2011-03-03 13:54:17.403 062 18300.06 64.64 52209.40 88888.00 2011-03-03 13:54:17.903 062 18300.20 64.49 52209.42 88888.00 2011-03-03 13:54:18.403 062 18300.39 64.39 52209.41 88888.00 2011-03-03 13:54:18.903 062 18300.52 64.30 52209.27 88888.00 2011-03-03 13:54:19.403 062 18300.90 64.29 52209.18 88888.00 2011-03-03 13:54:19.903 062 18300.70 64.36 52209.26 88888.00 2011-03-03 13:54:20.403 062 18300.59 64.30 52209.31 88888.00 2011-03-03 13:54:20.903 062 18300.72 64.20 52209.21 88888.00 2011-03-03 13:54:21.403 062 18300.78 64.29 52209.17 88888.00 2011-03-03 13:54:21.903 062 18300.81 64.29 52209.19 88888.00 2011-03-03 13:54:22.403 062 18301.02 64.22 52209.28 88888.00 2011-03-03 13:54:22.903 062 18301.03 64.26 52209.13 88888.00 2011-03-03 13:54:23.403 062 18301.12 64.25 52209.09 88888.00 2011-03-03 13:54:23.903 062 18301.50 64.33 52209.13 88888.00 2011-03-03 13:54:24.403 062 18301.29 64.29 52209.25 88888.00 2011-03-03 13:54:24.903 062 18300.97 64.26 52209.23 88888.00 2011-03-03 13:54:25.403 062 18300.88 64.26 52209.17 88888.00 2011-03-03 13:54:25.903 062 18300.88 64.32 52209.26 88888.00 2011-03-03 13:54:26.403 062 18300.99 64.32 52209.30 88888.00 2011-03-03 13:54:26.903 062 18300.99 64.31 52209.22 88888.00 2011-03-03 13:54:27.403 062 18300.98 64.30 52209.37 88888.00 2011-03-03 13:54:27.903 062 18301.32 64.37 52209.49 88888.00 2011-03-03 13:54:28.403 062 18301.37 64.41 52209.42 88888.00 2011-03-03 13:54:28.903 062 18301.41 64.44 52209.33 88888.00 2011-03-03 13:54:29.403 062 18301.36 64.54 52209.28 88888.00 2011-03-03 13:54:29.903 062 18301.29 64.59 52209.42 88888.00 2011-03-03 13:54:30.403 062 18300.99 64.61 52209.50 88888.00 2011-03-03 13:54:30.903 062 18300.63 64.63 52209.45 88888.00 2011-03-03 13:54:31.403 062 18300.47 64.60 52209.39 88888.00 2011-03-03 13:54:31.903 062 18300.40 64.65 52209.51 88888.00 2011-03-03 13:54:32.403 062 18300.36 64.69 52209.67 88888.00 2011-03-03 13:54:32.903 062 18300.35 64.67 52209.79 88888.00 2011-03-03 13:54:33.403 062 18300.48 64.69 52209.83 88888.00 2011-03-03 13:54:33.903 062 18300.76 64.73 52209.68 88888.00 2011-03-03 13:54:34.403 062 18300.48 64.78 52209.66 88888.00 2011-03-03 13:54:34.903 062 18300.63 64.79 52209.68 88888.00 2011-03-03 13:54:35.403 062 18301.02 64.78 52209.67 88888.00 2011-03-03 13:54:35.903 062 18300.65 64.68 52209.73 88888.00 2011-03-03 13:54:36.403 062 18300.39 64.61 52209.56 88888.00 2011-03-03 13:54:36.903 062 18300.31 64.54 52209.55 88888.00 2011-03-03 13:54:37.403 062 18300.31 64.55 52209.58 88888.00 2011-03-03 13:54:37.903 062 18300.34 64.63 52209.63 88888.00 2011-03-03 13:54:38.403 062 18300.38 64.61 52209.55 88888.00 2011-03-03 13:54:38.903 062 18300.63 64.55 52209.52 88888.00 2011-03-03 13:54:39.403 062 18300.66 64.52 52209.58 88888.00 2011-03-03 13:54:39.903 062 18300.43 64.53 52209.54 88888.00 2011-03-03 13:54:40.403 062 18300.35 64.53 52209.46 88888.00 2011-03-03 13:54:40.903 062 18300.38 64.56 52209.54 88888.00 2011-03-03 13:54:41.403 062 18300.37 64.54 52209.57 88888.00 2011-03-03 13:54:41.903 062 18300.26 64.53 52209.51 88888.00 2011-03-03 13:54:42.403 062 18300.57 64.57 52209.42 88888.00 2011-03-03 13:54:42.903 062 18300.52 64.61 52209.41 88888.00 2011-03-03 13:54:43.403 062 18300.39 64.62 52209.38 88888.00 2011-03-03 13:54:43.903 062 18300.58 64.58 52209.37 88888.00 2011-03-03 13:54:44.403 062 18300.58 64.60 52209.32 88888.00 2011-03-03 13:54:44.903 062 18300.45 64.57 52209.22 88888.00 2011-03-03 13:54:45.403 062 18300.38 64.54 52209.15 88888.00 2011-03-03 13:54:45.903 062 18300.27 64.52 52209.20 88888.00 2011-03-03 13:54:46.403 062 18300.24 64.45 52209.13 88888.00 2011-03-03 13:54:46.903 062 18300.52 64.41 52209.02 88888.00 2011-03-03 13:54:47.403 062 18300.83 64.45 52208.97 88888.00 2011-03-03 13:54:47.903 062 18300.65 64.44 52208.97 88888.00 2011-03-03 13:54:48.403 062 18300.39 64.51 52208.98 88888.00 2011-03-03 13:54:48.903 062 18300.43 64.47 52208.97 88888.00 2011-03-03 13:54:49.403 062 18300.44 64.47 52209.07 88888.00 2011-03-03 13:54:49.903 062 18300.45 64.51 52209.11 88888.00 2011-03-03 13:54:50.403 062 18300.85 64.49 52209.08 88888.00 2011-03-03 13:54:50.903 062 18301.16 64.57 52209.05 88888.00 2011-03-03 13:54:51.403 062 18301.29 64.62 52209.08 88888.00 2011-03-03 13:54:51.903 062 18301.11 64.62 52209.09 88888.00 2011-03-03 13:54:52.403 062 18300.81 64.63 52209.09 88888.00 2011-03-03 13:54:52.903 062 18300.88 64.58 52209.08 88888.00 2011-03-03 13:54:53.403 062 18300.85 64.54 52209.05 88888.00 2011-03-03 13:54:53.903 062 18300.90 64.58 52208.95 88888.00 2011-03-03 13:54:54.403 062 18301.02 64.61 52208.97 88888.00 2011-03-03 13:54:54.903 062 18301.10 64.52 52208.94 88888.00 2011-03-03 13:54:55.403 062 18301.21 64.40 52208.94 88888.00 2011-03-03 13:54:55.903 062 18301.37 64.40 52208.90 88888.00 2011-03-03 13:54:56.403 062 18301.39 64.45 52208.92 88888.00 2011-03-03 13:54:56.903 062 18301.35 64.51 52209.02 88888.00 2011-03-03 13:54:57.403 062 18301.30 64.49 52209.10 88888.00 2011-03-03 13:54:57.903 062 18301.35 64.49 52209.05 88888.00 2011-03-03 13:54:58.403 062 18301.57 64.45 52209.04 88888.00 2011-03-03 13:54:58.903 062 18302.09 64.34 52208.97 88888.00 2011-03-03 13:54:59.403 062 18302.27 64.35 52208.88 88888.00 2011-03-03 13:54:59.903 062 18302.23 64.37 52209.03 88888.00 2011-03-03 13:55:00.403 062 18301.92 64.40 52209.02 88888.00 2011-03-03 13:55:00.903 062 18301.61 64.39 52208.93 88888.00 2011-03-03 13:55:01.403 062 18301.62 64.29 52208.93 88888.00 2011-03-03 13:55:01.903 062 18301.59 64.25 52208.88 88888.00 2011-03-03 13:55:02.403 062 18301.63 64.29 52208.91 88888.00 2011-03-03 13:55:02.903 062 18301.99 64.28 52208.80 88888.00 2011-03-03 13:55:03.403 062 18302.15 64.29 52208.73 88888.00 2011-03-03 13:55:03.903 062 18302.11 64.29 52208.76 88888.00 2011-03-03 13:55:04.403 062 18301.92 64.26 52208.83 88888.00 2011-03-03 13:55:04.903 062 18301.61 64.23 52208.77 88888.00 2011-03-03 13:55:05.403 062 18301.48 64.23 52208.77 88888.00 2011-03-03 13:55:05.903 062 18301.42 64.18 52208.82 88888.00 2011-03-03 13:55:06.403 062 18301.32 64.15 52208.77 88888.00 2011-03-03 13:55:06.903 062 18301.56 64.21 52208.80 88888.00 2011-03-03 13:55:07.403 062 18301.68 64.13 52208.87 88888.00 2011-03-03 13:55:07.903 062 18301.70 64.13 52208.88 88888.00 2011-03-03 13:55:08.403 062 18301.94 64.13 52208.91 88888.00 2011-03-03 13:55:08.903 062 18301.78 64.21 52208.91 88888.00 2011-03-03 13:55:09.403 062 18301.78 64.23 52208.93 88888.00 2011-03-03 13:55:09.903 062 18301.87 64.21 52208.98 88888.00 2011-03-03 13:55:10.403 062 18301.66 64.15 52208.96 88888.00 2011-03-03 13:55:10.903 062 18301.55 64.07 52209.03 88888.00 2011-03-03 13:55:11.403 062 18301.53 63.85 52208.97 88888.00 2011-03-03 13:55:11.903 062 18301.57 63.90 52208.97 88888.00 2011-03-03 13:55:12.403 062 18301.46 63.93 52209.04 88888.00 2011-03-03 13:55:12.903 062 18300.91 63.99 52208.87 88888.00 2011-03-03 13:55:13.403 062 18300.77 63.99 52208.91 88888.00 2011-03-03 13:55:13.903 062 18300.83 63.97 52208.96 88888.00 2011-03-03 13:55:14.403 062 18300.85 63.94 52208.88 88888.00 2011-03-03 13:55:14.903 062 18300.86 63.96 52208.90 88888.00 2011-03-03 13:55:15.403 062 18300.86 63.93 52209.06 88888.00 2011-03-03 13:55:15.903 062 18300.81 63.91 52209.14 88888.00 2011-03-03 13:55:16.403 062 18300.94 63.88 52209.10 88888.00 2011-03-03 13:55:16.903 062 18301.29 63.85 52209.23 88888.00 2011-03-03 13:55:17.403 062 18301.40 63.78 52209.25 88888.00 2011-03-03 13:55:17.903 062 18301.48 63.70 52209.13 88888.00 2011-03-03 13:55:18.403 062 18301.36 63.73 52209.02 88888.00 2011-03-03 13:55:18.903 062 18301.34 63.71 52209.09 88888.00 2011-03-03 13:55:19.403 062 18301.35 63.55 52209.26 88888.00 2011-03-03 13:55:19.903 062 18301.33 63.57 52209.21 88888.00 2011-03-03 13:55:20.403 062 18301.33 63.67 52209.06 88888.00 2011-03-03 13:55:20.903 062 18301.11 63.71 52208.91 88888.00 2011-03-03 13:55:21.403 062 18300.81 63.74 52208.87 88888.00 2011-03-03 13:55:21.903 062 18301.12 63.73 52208.80 88888.00 2011-03-03 13:55:22.403 062 18301.15 63.77 52208.75 88888.00 2011-03-03 13:55:22.903 062 18300.74 63.74 52208.70 88888.00 2011-03-03 13:55:23.403 062 18300.64 63.72 52208.75 88888.00 2011-03-03 13:55:23.903 062 18300.94 63.78 52208.75 88888.00 2011-03-03 13:55:24.403 062 18301.19 63.79 52208.70 88888.00 2011-03-03 13:55:24.903 062 18301.16 63.80 52208.79 88888.00 2011-03-03 13:55:25.403 062 18301.16 63.82 52208.81 88888.00 2011-03-03 13:55:25.903 062 18301.04 63.96 52208.93 88888.00 2011-03-03 13:55:26.403 062 18301.03 64.07 52208.94 88888.00 2011-03-03 13:55:26.903 062 18300.53 64.08 52208.92 88888.00 2011-03-03 13:55:27.403 062 18300.37 64.06 52208.85 88888.00 2011-03-03 13:55:27.903 062 18300.49 64.06 52208.81 88888.00 2011-03-03 13:55:28.403 062 18300.53 64.01 52208.87 88888.00 2011-03-03 13:55:28.903 062 18300.58 64.10 52208.90 88888.00 2011-03-03 13:55:29.403 062 18300.42 64.14 52208.79 88888.00 2011-03-03 13:55:29.903 062 18300.28 64.13 52208.80 88888.00 2011-03-03 13:55:30.403 062 18300.25 64.10 52208.76 88888.00 2011-03-03 13:55:30.903 062 18300.27 64.12 52208.71 88888.00 2011-03-03 13:55:31.403 062 18300.28 64.05 52208.75 88888.00 2011-03-03 13:55:31.903 062 18300.67 64.05 52208.74 88888.00 2011-03-03 13:55:32.403 062 18300.50 63.94 52208.71 88888.00 2011-03-03 13:55:32.903 062 18300.37 63.87 52208.79 88888.00 2011-03-03 13:55:33.403 062 18300.46 63.79 52208.81 88888.00 2011-03-03 13:55:33.903 062 18300.49 63.77 52208.75 88888.00 2011-03-03 13:55:34.403 062 18300.60 63.72 52208.74 88888.00 2011-03-03 13:55:34.903 062 18300.91 63.68 52208.67 88888.00 2011-03-03 13:55:35.403 062 18300.91 63.63 52208.63 88888.00 2011-03-03 13:55:35.903 062 18301.07 63.63 52208.70 88888.00 2011-03-03 13:55:36.403 062 18301.09 63.57 52208.68 88888.00 2011-03-03 13:55:36.903 062 18301.12 63.46 52208.64 88888.00 2011-03-03 13:55:37.403 062 18301.22 63.41 52208.75 88888.00 2011-03-03 13:55:37.903 062 18301.41 63.44 52208.94 88888.00 2011-03-03 13:55:38.403 062 18301.67 63.48 52208.96 88888.00 2011-03-03 13:55:38.903 062 18301.26 63.44 52208.88 88888.00 2011-03-03 13:55:39.403 062 18301.26 63.42 52208.90 88888.00 2011-03-03 13:55:39.903 062 18301.59 63.30 52208.86 88888.00 2011-03-03 13:55:40.403 062 18301.63 63.25 52208.71 88888.00 2011-03-03 13:55:40.903 062 18301.48 63.15 52208.71 88888.00 2011-03-03 13:55:41.403 062 18301.48 63.20 52208.79 88888.00 2011-03-03 13:55:41.903 062 18301.62 63.22 52208.70 88888.00 2011-03-03 13:55:42.403 062 18301.91 63.11 52208.69 88888.00 2011-03-03 13:55:42.903 062 18301.65 63.00 52208.67 88888.00 2011-03-03 13:55:43.403 062 18301.80 63.01 52208.77 88888.00 2011-03-03 13:55:43.903 062 18301.98 62.93 52208.76 88888.00 2011-03-03 13:55:44.403 062 18302.02 62.84 52208.70 88888.00 2011-03-03 13:55:44.903 062 18301.76 62.77 52208.73 88888.00 2011-03-03 13:55:45.403 062 18301.41 62.73 52208.69 88888.00 2011-03-03 13:55:45.903 062 18301.28 62.66 52208.74 88888.00 2011-03-03 13:55:46.403 062 18301.31 62.62 52208.64 88888.00 2011-03-03 13:55:46.903 062 18301.25 62.62 52208.79 88888.00 2011-03-03 13:55:47.403 062 18301.28 62.51 52208.81 88888.00 2011-03-03 13:55:47.903 062 18301.29 62.48 52208.74 88888.00 2011-03-03 13:55:48.403 062 18301.37 62.57 52208.76 88888.00 2011-03-03 13:55:48.903 062 18301.22 62.46 52208.85 88888.00 2011-03-03 13:55:49.403 062 18301.11 62.35 52208.79 88888.00 2011-03-03 13:55:49.903 062 18301.11 62.30 52208.73 88888.00 2011-03-03 13:55:50.403 062 18301.10 62.31 52208.68 88888.00 2011-03-03 13:55:50.903 062 18301.19 62.31 52208.68 88888.00 2011-03-03 13:55:51.403 062 18301.54 62.25 52208.80 88888.00 2011-03-03 13:55:51.903 062 18301.34 62.19 52208.84 88888.00 2011-03-03 13:55:52.403 062 18301.02 62.15 52208.83 88888.00 2011-03-03 13:55:52.903 062 18301.21 62.13 52208.82 88888.00 2011-03-03 13:55:53.403 062 18301.05 62.16 52208.86 88888.00 2011-03-03 13:55:53.903 062 18300.96 62.14 52208.97 88888.00 2011-03-03 13:55:54.403 062 18300.94 62.06 52208.95 88888.00 2011-03-03 13:55:54.903 062 18300.90 62.11 52208.99 88888.00 2011-03-03 13:55:55.403 062 18301.01 62.14 52208.93 88888.00 2011-03-03 13:55:55.903 062 18300.90 62.21 52208.82 88888.00 2011-03-03 13:55:56.403 062 18300.68 62.29 52208.67 88888.00 2011-03-03 13:55:56.903 062 18300.68 62.28 52208.69 88888.00 2011-03-03 13:55:57.403 062 18300.80 62.21 52208.81 88888.00 2011-03-03 13:55:57.903 062 18300.85 62.13 52208.83 88888.00 2011-03-03 13:55:58.403 062 18300.63 62.22 52208.72 88888.00 2011-03-03 13:55:58.903 062 18300.59 62.22 52208.60 88888.00 2011-03-03 13:55:59.403 062 18300.53 62.23 52208.61 88888.00 2011-03-03 13:55:59.903 062 18300.37 62.23 52208.61 88888.00 2011-03-03 13:56:00.403 062 18300.45 62.23 52208.60 88888.00 2011-03-03 13:56:00.903 062 18300.40 62.13 52208.58 88888.00 2011-03-03 13:56:01.403 062 18300.43 62.18 52208.63 88888.00 2011-03-03 13:56:01.903 062 18300.43 62.16 52208.75 88888.00 2011-03-03 13:56:02.403 062 18300.75 62.15 52208.81 88888.00 2011-03-03 13:56:02.903 062 18300.75 62.18 52208.80 88888.00 2011-03-03 13:56:03.403 062 18300.42 62.28 52208.94 88888.00 2011-03-03 13:56:03.903 062 18300.27 62.30 52208.86 88888.00 2011-03-03 13:56:04.403 062 18300.37 62.30 52208.77 88888.00 2011-03-03 13:56:04.903 062 18300.48 62.31 52208.80 88888.00 2011-03-03 13:56:05.403 062 18300.21 62.25 52208.81 88888.00 2011-03-03 13:56:05.903 062 18300.28 62.13 52208.81 88888.00 2011-03-03 13:56:06.403 062 18300.05 62.13 52208.85 88888.00 2011-03-03 13:56:06.903 062 18300.04 62.09 52208.95 88888.00 2011-03-03 13:56:07.403 062 18300.29 62.07 52208.81 88888.00 2011-03-03 13:56:07.903 062 18300.36 62.06 52208.69 88888.00 2011-03-03 13:56:08.403 062 18300.10 62.06 52208.67 88888.00 2011-03-03 13:56:08.903 062 18300.16 62.03 52208.60 88888.00 2011-03-03 13:56:09.403 062 18300.23 62.00 52208.62 88888.00 2011-03-03 13:56:09.903 062 18300.26 61.95 52208.63 88888.00 2011-03-03 13:56:10.403 062 18300.17 61.95 52208.62 88888.00 2011-03-03 13:56:10.903 062 18300.29 61.89 52208.59 88888.00 2011-03-03 13:56:11.403 062 18300.45 61.90 52208.52 88888.00 2011-03-03 13:56:11.903 062 18300.65 61.88 52208.53 88888.00 2011-03-03 13:56:12.403 062 18300.74 61.82 52208.67 88888.00 2011-03-03 13:56:12.903 062 18300.65 61.80 52208.87 88888.00 2011-03-03 13:56:13.403 062 18300.75 61.71 52208.94 88888.00 2011-03-03 13:56:13.903 062 18300.78 61.63 52208.92 88888.00 2011-03-03 13:56:14.403 062 18300.59 61.61 52208.79 88888.00 2011-03-03 13:56:14.903 062 18300.57 61.56 52208.73 88888.00 2011-03-03 13:56:15.403 062 18300.61 61.51 52208.72 88888.00 2011-03-03 13:56:15.903 062 18300.59 61.48 52208.69 88888.00 2011-03-03 13:56:16.403 062 18300.87 61.51 52208.69 88888.00 2011-03-03 13:56:16.903 062 18300.87 61.47 52208.70 88888.00 2011-03-03 13:56:17.403 062 18300.74 61.35 52208.76 88888.00 2011-03-03 13:56:17.903 062 18300.88 61.32 52208.68 88888.00 2011-03-03 13:56:18.403 062 18300.85 61.30 52208.64 88888.00 2011-03-03 13:56:18.903 062 18301.07 61.24 52208.71 88888.00 2011-03-03 13:56:19.403 062 18301.04 61.21 52208.64 88888.00 2011-03-03 13:56:19.903 062 18301.08 61.21 52208.64 88888.00 2011-03-03 13:56:20.403 062 18301.11 61.07 52208.62 88888.00 2011-03-03 13:56:20.903 062 18301.11 61.03 52208.52 88888.00 2011-03-03 13:56:21.403 062 18301.11 60.90 52208.50 88888.00 2011-03-03 13:56:21.903 062 18301.15 60.98 52208.51 88888.00 2011-03-03 13:56:22.403 062 18301.13 60.99 52208.55 88888.00 2011-03-03 13:56:22.903 062 18301.09 60.94 52208.59 88888.00 2011-03-03 13:56:23.403 062 18301.12 60.97 52208.64 88888.00 2011-03-03 13:56:23.903 062 18301.15 60.97 52208.63 88888.00 2011-03-03 13:56:24.403 062 18301.19 60.92 52208.70 88888.00 2011-03-03 13:56:24.903 062 18301.12 60.81 52208.73 88888.00 2011-03-03 13:56:25.403 062 18301.13 60.86 52208.73 88888.00 2011-03-03 13:56:25.903 062 18301.07 60.88 52208.91 88888.00 2011-03-03 13:56:26.403 062 18301.09 60.89 52208.91 88888.00 2011-03-03 13:56:26.903 062 18301.16 60.86 52208.87 88888.00 2011-03-03 13:56:27.403 062 18301.11 60.90 52208.82 88888.00 2011-03-03 13:56:27.903 062 18301.08 60.87 52208.69 88888.00 2011-03-03 13:56:28.403 062 18301.25 60.80 52208.82 88888.00 2011-03-03 13:56:28.903 062 18301.46 60.82 52208.84 88888.00 2011-03-03 13:56:29.403 062 18301.22 60.82 52208.75 88888.00 2011-03-03 13:56:29.903 062 18301.03 60.78 52208.85 88888.00 2011-03-03 13:56:30.403 062 18301.14 60.74 52208.85 88888.00 2011-03-03 13:56:30.903 062 18301.11 60.74 52208.74 88888.00 2011-03-03 13:56:31.403 062 18301.05 60.68 52208.82 88888.00 2011-03-03 13:56:31.903 062 18300.98 60.62 52208.93 88888.00 2011-03-03 13:56:32.403 062 18301.22 60.60 52209.00 88888.00 2011-03-03 13:56:32.903 062 18301.24 60.63 52209.05 88888.00 2011-03-03 13:56:33.403 062 18301.15 60.67 52209.04 88888.00 2011-03-03 13:56:33.903 062 18301.09 60.61 52208.99 88888.00 2011-03-03 13:56:34.403 062 18301.03 60.57 52208.96 88888.00 2011-03-03 13:56:34.903 062 18301.09 60.56 52208.83 88888.00 2011-03-03 13:56:35.403 062 18301.00 60.54 52208.81 88888.00 2011-03-03 13:56:35.903 062 18301.09 60.55 52208.80 88888.00 2011-03-03 13:56:36.403 062 18301.41 60.60 52208.88 88888.00 2011-03-03 13:56:36.903 062 18301.73 60.61 52208.94 88888.00 2011-03-03 13:56:37.403 062 18301.73 60.70 52208.86 88888.00 2011-03-03 13:56:37.903 062 18301.57 60.73 52208.86 88888.00 2011-03-03 13:56:38.403 062 18301.43 60.74 52208.84 88888.00 2011-03-03 13:56:38.903 062 18301.51 60.85 52208.83 88888.00 2011-03-03 13:56:39.403 062 18301.22 60.87 52208.84 88888.00 2011-03-03 13:56:39.903 062 18301.36 60.76 52208.80 88888.00 2011-03-03 13:56:40.403 062 18301.37 60.77 52208.86 88888.00 2011-03-03 13:56:40.903 062 18301.26 60.82 52208.95 88888.00 2011-03-03 13:56:41.403 062 18301.59 60.91 52209.13 88888.00 2011-03-03 13:56:41.903 062 18301.79 60.89 52209.05 88888.00 2011-03-03 13:56:42.403 062 18301.91 60.97 52209.10 88888.00 2011-03-03 13:56:42.903 062 18302.09 60.99 52209.15 88888.00 2011-03-03 13:56:43.403 062 18301.78 61.15 52209.03 88888.00 2011-03-03 13:56:43.903 062 18301.95 61.13 52208.97 88888.00 2011-03-03 13:56:44.403 062 18302.10 61.15 52208.98 88888.00 2011-03-03 13:56:44.903 062 18302.11 61.20 52209.07 88888.00 2011-03-03 13:56:45.403 062 18301.92 61.27 52208.96 88888.00 2011-03-03 13:56:45.903 062 18301.80 61.36 52208.92 88888.00 2011-03-03 13:56:46.403 062 18301.81 61.32 52208.94 88888.00 2011-03-03 13:56:46.903 062 18302.29 61.24 52208.99 88888.00 2011-03-03 13:56:47.403 062 18302.63 61.32 52209.05 88888.00 2011-03-03 13:56:47.903 062 18302.54 61.39 52209.09 88888.00 2011-03-03 13:56:48.403 062 18302.37 61.20 52209.09 88888.00 2011-03-03 13:56:48.903 062 18302.23 61.22 52209.02 88888.00 2011-03-03 13:56:49.403 062 18302.30 61.25 52208.88 88888.00 2011-03-03 13:56:49.903 062 18302.41 61.23 52208.94 88888.00 2011-03-03 13:56:50.403 062 18302.41 61.15 52208.97 88888.00 2011-03-03 13:56:50.903 062 18302.49 61.06 52208.93 88888.00 2011-03-03 13:56:51.403 062 18302.51 60.94 52208.96 88888.00 2011-03-03 13:56:51.903 062 18302.71 60.81 52208.96 88888.00 2011-03-03 13:56:52.403 062 18302.98 60.74 52208.91 88888.00 2011-03-03 13:56:52.903 062 18302.83 60.61 52208.83 88888.00 2011-03-03 13:56:53.403 062 18302.75 60.57 52208.77 88888.00 2011-03-03 13:56:53.903 062 18302.88 60.53 52208.80 88888.00 2011-03-03 13:56:54.403 062 18302.94 60.39 52208.63 88888.00 2011-03-03 13:56:54.903 062 18303.00 60.37 52208.62 88888.00 2011-03-03 13:56:55.403 062 18303.07 60.36 52208.55 88888.00 2011-03-03 13:56:55.903 062 18303.07 60.27 52208.47 88888.00 2011-03-03 13:56:56.403 062 18303.09 60.12 52208.53 88888.00 2011-03-03 13:56:56.903 062 18303.16 60.02 52208.56 88888.00 2011-03-03 13:56:57.403 062 18303.26 59.90 52208.51 88888.00 2011-03-03 13:56:57.903 062 18303.60 59.77 52208.37 88888.00 2011-03-03 13:56:58.403 062 18303.37 59.80 52208.33 88888.00 2011-03-03 13:56:58.903 062 18303.18 59.76 52208.28 88888.00 2011-03-03 13:56:59.403 062 18303.10 59.62 52208.28 88888.00 2011-03-03 13:56:59.903 062 18303.25 59.52 52208.33 88888.00 2011-03-03 13:57:00.403 062 18303.33 59.60 52208.29 88888.00 2011-03-03 13:57:00.903 062 18303.61 59.65 52208.16 88888.00 2011-03-03 13:57:01.403 062 18303.60 59.68 52208.13 88888.00 2011-03-03 13:57:01.903 062 18303.30 59.68 52208.14 88888.00 2011-03-03 13:57:02.403 062 18303.31 59.72 52208.12 88888.00 2011-03-03 13:57:02.903 062 18303.09 59.84 52208.09 88888.00 2011-03-03 13:57:03.403 062 18303.04 59.89 52208.01 88888.00 2011-03-03 13:57:03.903 062 18302.94 59.88 52208.00 88888.00 2011-03-03 13:57:04.403 062 18302.95 59.98 52207.95 88888.00 2011-03-03 13:57:04.903 062 18303.16 60.10 52208.22 88888.00 2011-03-03 13:57:05.403 062 18302.85 60.22 52208.32 88888.00 2011-03-03 13:57:05.903 062 18302.62 60.18 52208.32 88888.00 2011-03-03 13:57:06.403 062 18302.54 60.28 52208.36 88888.00 2011-03-03 13:57:06.903 062 18302.56 60.38 52208.45 88888.00 2011-03-03 13:57:07.403 062 18302.86 60.43 52208.26 88888.00 2011-03-03 13:57:07.903 062 18302.93 60.58 52208.23 88888.00 2011-03-03 13:57:08.403 062 18302.49 60.65 52208.26 88888.00 2011-03-03 13:57:08.903 062 18302.31 60.67 52208.32 88888.00 2011-03-03 13:57:09.403 062 18302.23 60.69 52208.40 88888.00 2011-03-03 13:57:09.903 062 18302.33 60.71 52208.42 88888.00 2011-03-03 13:57:10.403 062 18302.39 60.63 52208.48 88888.00 2011-03-03 13:57:10.903 062 18302.70 60.68 52208.55 88888.00 2011-03-03 13:57:11.403 062 18302.74 60.69 52208.52 88888.00 2011-03-03 13:57:11.903 062 18302.49 60.67 52208.37 88888.00 2011-03-03 13:57:12.403 062 18302.57 60.75 52208.29 88888.00 2011-03-03 13:57:12.903 062 18302.21 60.84 52208.27 88888.00 2011-03-03 13:57:13.403 062 18301.90 60.78 52208.36 88888.00 2011-03-03 13:57:13.903 062 18301.88 60.82 52208.36 88888.00 2011-03-03 13:57:14.403 062 18302.00 61.01 52208.35 88888.00 2011-03-03 13:57:14.903 062 18302.24 61.06 52208.37 88888.00 2011-03-03 13:57:15.403 062 18302.23 61.01 52208.40 88888.00 2011-03-03 13:57:15.903 062 18302.22 61.02 52208.35 88888.00 2011-03-03 13:57:16.403 062 18302.17 60.96 52208.37 88888.00 2011-03-03 13:57:16.903 062 18302.40 60.88 52208.30 88888.00 2011-03-03 13:57:17.403 062 18302.56 60.90 52208.21 88888.00 2011-03-03 13:57:17.903 062 18302.53 60.90 52208.10 88888.00 2011-03-03 13:57:18.403 062 18302.66 60.84 52208.11 88888.00 2011-03-03 13:57:18.903 062 18303.03 60.88 52208.10 88888.00 2011-03-03 13:57:19.403 062 18303.28 60.76 52208.12 88888.00 2011-03-03 13:57:19.903 062 18303.31 60.60 52208.14 88888.00 2011-03-03 13:57:20.403 062 18303.33 60.59 52208.11 88888.00 2011-03-03 13:57:20.903 062 18303.24 60.56 52208.04 88888.00 2011-03-03 13:57:21.403 062 18303.11 60.57 52208.02 88888.00 2011-03-03 13:57:21.903 062 18303.07 60.57 52208.03 88888.00 2011-03-03 13:57:22.403 062 18303.14 60.53 52208.00 88888.00 2011-03-03 13:57:22.903 062 18303.26 60.46 52208.02 88888.00 2011-03-03 13:57:23.403 062 18303.09 60.46 52208.07 88888.00 2011-03-03 13:57:23.903 062 18303.31 60.57 52208.15 88888.00 2011-03-03 13:57:24.403 062 18303.43 60.66 52208.18 88888.00 2011-03-03 13:57:24.903 062 18303.07 60.67 52208.23 88888.00 2011-03-03 13:57:25.403 062 18302.93 60.66 52208.03 88888.00 2011-03-03 13:57:25.903 062 18302.84 60.59 52207.89 88888.00 2011-03-03 13:57:26.403 062 18302.89 60.51 52208.01 88888.00 2011-03-03 13:57:26.903 062 18302.95 60.49 52208.10 88888.00 2011-03-03 13:57:27.403 062 18303.13 60.48 52208.07 88888.00 2011-03-03 13:57:27.903 062 18303.38 60.56 52208.07 88888.00 2011-03-03 13:57:28.403 062 18303.06 60.58 52208.14 88888.00 2011-03-03 13:57:28.903 062 18302.82 60.57 52208.11 88888.00 2011-03-03 13:57:29.403 062 18302.85 60.62 52208.25 88888.00 2011-03-03 13:57:29.903 062 18302.95 60.55 52208.29 88888.00 2011-03-03 13:57:30.403 062 18302.99 60.43 52208.18 88888.00 2011-03-03 13:57:30.903 062 18303.17 60.39 52208.21 88888.00 2011-03-03 13:57:31.403 062 18303.02 60.48 52208.18 88888.00 2011-03-03 13:57:31.903 062 18302.83 60.58 52208.27 88888.00 2011-03-03 13:57:32.403 062 18302.77 60.58 52208.39 88888.00 2011-03-03 13:57:32.903 062 18302.72 60.53 52208.38 88888.00 2011-03-03 13:57:33.403 062 18302.97 60.59 52208.45 88888.00 2011-03-03 13:57:33.903 062 18302.89 60.53 52208.38 88888.00 2011-03-03 13:57:34.403 062 18302.74 60.48 52208.46 88888.00 2011-03-03 13:57:34.903 062 18302.73 60.55 52208.41 88888.00 2011-03-03 13:57:35.403 062 18302.49 60.55 52208.42 88888.00 2011-03-03 13:57:35.903 062 18302.59 60.36 52208.40 88888.00 2011-03-03 13:57:36.403 062 18302.54 60.35 52208.45 88888.00 2011-03-03 13:57:36.903 062 18302.87 60.31 52208.42 88888.00 2011-03-03 13:57:37.403 062 18302.66 60.32 52208.39 88888.00 2011-03-03 13:57:37.903 062 18302.42 60.35 52208.35 88888.00 2011-03-03 13:57:38.403 062 18302.45 60.31 52208.30 88888.00 2011-03-03 13:57:38.903 062 18302.51 60.27 52208.37 88888.00 2011-03-03 13:57:39.403 062 18302.49 60.21 52208.40 88888.00 2011-03-03 13:57:39.903 062 18302.43 60.23 52208.35 88888.00 2011-03-03 13:57:40.403 062 18302.34 60.21 52208.44 88888.00 2011-03-03 13:57:40.903 062 18302.35 60.24 52208.44 88888.00 2011-03-03 13:57:41.403 062 18302.52 60.23 52208.35 88888.00 2011-03-03 13:57:41.903 062 18302.64 60.16 52208.37 88888.00 2011-03-03 13:57:42.403 062 18302.74 60.24 52208.40 88888.00 2011-03-03 13:57:42.903 062 18303.04 60.35 52208.45 88888.00 2011-03-03 13:57:43.403 062 18303.20 60.37 52208.50 88888.00 2011-03-03 13:57:43.903 062 18303.27 60.36 52208.46 88888.00 2011-03-03 13:57:44.403 062 18302.95 60.37 52208.36 88888.00 2011-03-03 13:57:44.903 062 18302.76 60.49 52208.38 88888.00 2011-03-03 13:57:45.403 062 18302.99 60.51 52208.37 88888.00 2011-03-03 13:57:45.903 062 18302.84 60.54 52208.42 88888.00 2011-03-03 13:57:46.403 062 18302.74 60.61 52208.51 88888.00 2011-03-03 13:57:46.903 062 18302.91 60.59 52208.61 88888.00 2011-03-03 13:57:47.403 062 18303.22 60.56 52208.65 88888.00 2011-03-03 13:57:47.903 062 18303.43 60.59 52208.69 88888.00 2011-03-03 13:57:48.403 062 18303.57 60.72 52208.74 88888.00 2011-03-03 13:57:48.903 062 18303.54 60.75 52208.81 88888.00 2011-03-03 13:57:49.403 062 18303.38 60.69 52208.71 88888.00 2011-03-03 13:57:49.903 062 18303.07 60.73 52208.64 88888.00 2011-03-03 13:57:50.403 062 18303.14 60.81 52208.59 88888.00 2011-03-03 13:57:50.903 062 18303.28 60.76 52208.64 88888.00 2011-03-03 13:57:51.403 062 18303.14 60.70 52208.70 88888.00 2011-03-03 13:57:51.903 062 18303.16 60.72 52208.68 88888.00 2011-03-03 13:57:52.403 062 18303.16 60.76 52208.62 88888.00 2011-03-03 13:57:52.903 062 18303.18 60.77 52208.64 88888.00 2011-03-03 13:57:53.403 062 18303.21 60.73 52208.64 88888.00 2011-03-03 13:57:53.903 062 18303.13 60.70 52208.62 88888.00 2011-03-03 13:57:54.403 062 18303.17 60.71 52208.59 88888.00 2011-03-03 13:57:54.903 062 18303.25 60.61 52208.69 88888.00 2011-03-03 13:57:55.403 062 18303.40 60.67 52208.64 88888.00 2011-03-03 13:57:55.903 062 18303.73 60.63 52208.63 88888.00 2011-03-03 13:57:56.403 062 18303.57 60.60 52208.69 88888.00 2011-03-03 13:57:56.903 062 18303.29 60.59 52208.70 88888.00 2011-03-03 13:57:57.403 062 18303.25 60.49 52208.64 88888.00 2011-03-03 13:57:57.903 062 18303.38 60.40 52208.56 88888.00 2011-03-03 13:57:58.403 062 18303.75 60.38 52208.68 88888.00 2011-03-03 13:57:58.903 062 18303.51 60.41 52208.68 88888.00 2011-03-03 13:57:59.403 062 18303.42 60.26 52208.65 88888.00 2011-03-03 13:57:59.903 062 18303.42 60.08 52208.67 88888.00 2011-03-03 13:58:00.403 062 18303.47 60.05 52208.65 88888.00 2011-03-03 13:58:00.903 062 18303.43 60.03 52208.58 88888.00 2011-03-03 13:58:01.403 062 18303.43 59.94 52208.61 88888.00 2011-03-03 13:58:01.903 062 18303.63 59.89 52208.58 88888.00 2011-03-03 13:58:02.403 062 18304.08 59.86 52208.52 88888.00 2011-03-03 13:58:02.903 062 18304.15 59.75 52208.46 88888.00 2011-03-03 13:58:03.403 062 18303.81 59.77 52208.48 88888.00 2011-03-03 13:58:03.903 062 18303.97 59.74 52208.56 88888.00 2011-03-03 13:58:04.403 062 18304.13 59.73 52208.59 88888.00 2011-03-03 13:58:04.903 062 18304.47 59.64 52208.58 88888.00 2011-03-03 13:58:05.403 062 18304.69 59.55 52208.62 88888.00 2011-03-03 13:58:05.903 062 18304.70 59.57 52208.55 88888.00 2011-03-03 13:58:06.403 062 18304.44 59.47 52208.53 88888.00 2011-03-03 13:58:06.903 062 18304.52 59.39 52208.70 88888.00 2011-03-03 13:58:07.403 062 18304.38 59.34 52208.85 88888.00 2011-03-03 13:58:07.903 062 18304.33 59.24 52208.84 88888.00 2011-03-03 13:58:08.403 062 18304.62 59.28 52208.83 88888.00 2011-03-03 13:58:08.903 062 18304.68 59.24 52208.85 88888.00 2011-03-03 13:58:09.403 062 18304.76 59.11 52208.82 88888.00 2011-03-03 13:58:09.903 062 18305.00 59.02 52208.71 88888.00 2011-03-03 13:58:10.403 062 18304.74 59.03 52208.63 88888.00 2011-03-03 13:58:10.903 062 18304.72 59.02 52208.75 88888.00 2011-03-03 13:58:11.403 062 18305.04 58.95 52208.75 88888.00 2011-03-03 13:58:11.903 062 18305.12 58.85 52208.77 88888.00 2011-03-03 13:58:12.403 062 18304.99 58.79 52208.72 88888.00 2011-03-03 13:58:12.903 062 18304.74 58.75 52208.71 88888.00 2011-03-03 13:58:13.403 062 18304.67 58.71 52208.63 88888.00 2011-03-03 13:58:13.903 062 18304.66 58.66 52208.69 88888.00 2011-03-03 13:58:14.403 062 18304.67 58.61 52208.70 88888.00 2011-03-03 13:58:14.903 062 18304.60 58.49 52208.65 88888.00 2011-03-03 13:58:15.403 062 18304.54 58.35 52208.62 88888.00 2011-03-03 13:58:15.903 062 18304.46 58.16 52208.52 88888.00 2011-03-03 13:58:16.403 062 18304.45 58.14 52208.52 88888.00 2011-03-03 13:58:16.903 062 18304.48 58.10 52208.48 88888.00 2011-03-03 13:58:17.403 062 18304.60 58.01 52208.48 88888.00 2011-03-03 13:58:17.903 062 18304.77 58.01 52208.44 88888.00 2011-03-03 13:58:18.403 062 18304.55 57.89 52208.41 88888.00 2011-03-03 13:58:18.903 062 18304.61 57.79 52208.38 88888.00 2011-03-03 13:58:19.403 062 18304.71 57.69 52208.35 88888.00 2011-03-03 13:58:19.903 062 18304.45 57.66 52208.28 88888.00 2011-03-03 13:58:20.403 062 18304.27 57.60 52208.34 88888.00 2011-03-03 13:58:20.903 062 18304.30 57.59 52208.30 88888.00 2011-03-03 13:58:21.403 062 18304.63 57.56 52208.23 88888.00 2011-03-03 13:58:21.903 062 18304.45 57.58 52208.13 88888.00 2011-03-03 13:58:22.403 062 18304.16 57.63 52208.04 88888.00 2011-03-03 13:58:22.903 062 18304.14 57.63 52208.09 88888.00 2011-03-03 13:58:23.403 062 18304.22 57.62 52208.22 88888.00 2011-03-03 13:58:23.903 062 18304.23 57.62 52208.26 88888.00 2011-03-03 13:58:24.403 062 18304.25 57.58 52208.34 88888.00 2011-03-03 13:58:24.903 062 18304.49 57.58 52208.46 88888.00 2011-03-03 13:58:25.403 062 18304.32 57.67 52208.46 88888.00 2011-03-03 13:58:25.903 062 18304.13 57.65 52208.44 88888.00 2011-03-03 13:58:26.403 062 18304.36 57.72 52208.47 88888.00 2011-03-03 13:58:26.903 062 18304.30 57.82 52208.53 88888.00 2011-03-03 13:58:27.403 062 18304.04 57.94 52208.53 88888.00 2011-03-03 13:58:27.903 062 18304.00 57.97 52208.59 88888.00 2011-03-03 13:58:28.403 062 18303.86 57.94 52208.58 88888.00 2011-03-03 13:58:28.903 062 18303.97 58.02 52208.42 88888.00 2011-03-03 13:58:29.403 062 18303.87 58.10 52208.41 88888.00 2011-03-03 13:58:29.903 062 18303.81 58.20 52208.55 88888.00 2011-03-03 13:58:30.403 062 18303.69 58.18 52208.56 88888.00 2011-03-03 13:58:30.903 062 18303.62 58.18 52208.52 88888.00 2011-03-03 13:58:31.403 062 18303.54 58.19 52208.60 88888.00 2011-03-03 13:58:31.903 062 18303.47 58.32 52208.53 88888.00 2011-03-03 13:58:32.403 062 18303.41 58.38 52208.49 88888.00 2011-03-03 13:58:32.903 062 18303.51 58.47 52208.50 88888.00 2011-03-03 13:58:33.403 062 18303.63 58.48 52208.44 88888.00 2011-03-03 13:58:33.903 062 18303.79 58.40 52208.50 88888.00 2011-03-03 13:58:34.403 062 18303.72 58.38 52208.58 88888.00 2011-03-03 13:58:34.903 062 18303.56 58.45 52208.49 88888.00 2011-03-03 13:58:35.403 062 18303.53 58.46 52208.57 88888.00 2011-03-03 13:58:35.903 062 18303.32 58.43 52208.65 88888.00 2011-03-03 13:58:36.403 062 18302.88 58.45 52208.70 88888.00 2011-03-03 13:58:36.903 062 18302.71 58.46 52208.69 88888.00 2011-03-03 13:58:37.403 062 18302.56 58.40 52208.52 88888.00 2011-03-03 13:58:37.903 062 18302.61 58.44 52208.48 88888.00 2011-03-03 13:58:38.403 062 18302.88 58.32 52208.46 88888.00 2011-03-03 13:58:38.903 062 18302.75 58.14 52208.42 88888.00 2011-03-03 13:58:39.403 062 18302.88 58.13 52208.39 88888.00 2011-03-03 13:58:39.903 062 18302.63 58.16 52208.46 88888.00 2011-03-03 13:58:40.403 062 18302.52 58.32 52208.33 88888.00 2011-03-03 13:58:40.903 062 18302.40 58.43 52208.46 88888.00 2011-03-03 13:58:41.403 062 18302.33 58.41 52208.41 88888.00 2011-03-03 13:58:41.903 062 18302.65 58.47 52208.32 88888.00 2011-03-03 13:58:42.403 062 18302.59 58.57 52208.27 88888.00 2011-03-03 13:58:42.903 062 18302.21 58.64 52208.26 88888.00 2011-03-03 13:58:43.403 062 18302.05 58.65 52208.35 88888.00 2011-03-03 13:58:43.903 062 18301.92 58.64 52208.34 88888.00 2011-03-03 13:58:44.403 062 18301.84 58.70 52208.22 88888.00 2011-03-03 13:58:44.903 062 18302.15 58.73 52208.26 88888.00 2011-03-03 13:58:45.403 062 18301.89 58.71 52208.40 88888.00 2011-03-03 13:58:45.903 062 18301.61 58.57 52208.23 88888.00 2011-03-03 13:58:46.403 062 18301.88 58.54 52208.19 88888.00 2011-03-03 13:58:46.903 062 18301.96 58.67 52208.29 88888.00 2011-03-03 13:58:47.403 062 18301.65 58.80 52208.30 88888.00 2011-03-03 13:58:47.903 062 18301.67 58.82 52208.41 88888.00 2011-03-03 13:58:48.403 062 18301.69 58.93 52208.39 88888.00 2011-03-03 13:58:48.903 062 18301.34 58.99 52208.40 88888.00 2011-03-03 13:58:49.403 062 18301.57 58.93 52208.41 88888.00 2011-03-03 13:58:49.903 062 18301.43 58.84 52208.40 88888.00 2011-03-03 13:58:50.403 062 18301.19 58.84 52208.37 88888.00 2011-03-03 13:58:50.903 062 18301.12 58.79 52208.49 88888.00 2011-03-03 13:58:51.403 062 18300.97 58.77 52208.53 88888.00 2011-03-03 13:58:51.903 062 18300.91 58.79 52208.53 88888.00 2011-03-03 13:58:52.403 062 18300.91 58.72 52208.45 88888.00 2011-03-03 13:58:52.903 062 18300.89 58.76 52208.47 88888.00 2011-03-03 13:58:53.403 062 18300.88 58.76 52208.47 88888.00 2011-03-03 13:58:53.903 062 18300.88 58.72 52208.44 88888.00 2011-03-03 13:58:54.403 062 18300.94 58.68 52208.39 88888.00 2011-03-03 13:58:54.903 062 18301.24 58.70 52208.34 88888.00 2011-03-03 13:58:55.403 062 18301.09 58.72 52208.33 88888.00 2011-03-03 13:58:55.903 062 18301.23 58.68 52208.37 88888.00 2011-03-03 13:58:56.403 062 18301.37 58.72 52208.33 88888.00 2011-03-03 13:58:56.903 062 18301.05 58.67 52208.36 88888.00 2011-03-03 13:58:57.403 062 18300.64 58.63 52208.40 88888.00 2011-03-03 13:58:57.903 062 18300.67 58.69 52208.42 88888.00 2011-03-03 13:58:58.403 062 18300.82 58.67 52208.41 88888.00 2011-03-03 13:58:58.903 062 18300.76 58.65 52208.47 88888.00 2011-03-03 13:58:59.403 062 18300.66 58.66 52208.50 88888.00 2011-03-03 13:58:59.903 062 18300.68 58.70 52208.46 88888.00 2011-03-03 13:59:00.403 062 18300.94 58.67 52208.47 88888.00 2011-03-03 13:59:00.903 062 18300.78 58.71 52208.63 88888.00 2011-03-03 13:59:01.403 062 18300.74 58.80 52208.64 88888.00 2011-03-03 13:59:01.903 062 18300.83 58.93 52208.63 88888.00 2011-03-03 13:59:02.403 062 18301.04 59.00 52208.76 88888.00 2011-03-03 13:59:02.903 062 18300.80 58.94 52208.87 88888.00 2011-03-03 13:59:03.403 062 18300.82 59.00 52208.92 88888.00 2011-03-03 13:59:03.903 062 18300.92 59.07 52208.90 88888.00 2011-03-03 13:59:04.403 062 18301.28 59.08 52208.88 88888.00 2011-03-03 13:59:04.903 062 18301.65 59.10 52208.85 88888.00 2011-03-03 13:59:05.403 062 18301.97 59.15 52208.97 88888.00 2011-03-03 13:59:05.903 062 18301.70 59.31 52209.10 88888.00 2011-03-03 13:59:06.403 062 18301.86 59.44 52209.13 88888.00 2011-03-03 13:59:06.903 062 18301.98 59.48 52209.16 88888.00 2011-03-03 13:59:07.403 062 18301.89 59.57 52209.32 88888.00 2011-03-03 13:59:07.903 062 18302.01 59.65 52209.45 88888.00 2011-03-03 13:59:08.403 062 18302.05 59.72 52209.61 88888.00 2011-03-03 13:59:08.903 062 18302.16 59.73 52209.64 88888.00 2011-03-03 13:59:09.403 062 18302.31 59.76 52209.58 88888.00 2011-03-03 13:59:09.903 062 18302.37 59.73 52209.57 88888.00 2011-03-03 13:59:10.403 062 18302.62 59.60 52209.61 88888.00 2011-03-03 13:59:10.903 062 18302.75 59.71 52209.66 88888.00 2011-03-03 13:59:11.403 062 18302.87 59.84 52209.60 88888.00 2011-03-03 13:59:11.903 062 18303.17 59.86 52209.67 88888.00 2011-03-03 13:59:12.403 062 18303.17 59.81 52209.53 88888.00 2011-03-03 13:59:12.903 062 18303.14 59.79 52209.63 88888.00 2011-03-03 13:59:13.403 062 18303.31 59.71 52209.77 88888.00 2011-03-03 13:59:13.903 062 18303.40 59.62 52209.73 88888.00 2011-03-03 13:59:14.403 062 18303.62 59.52 52209.76 88888.00 2011-03-03 13:59:14.903 062 18303.70 59.49 52209.67 88888.00 2011-03-03 13:59:15.403 062 18303.76 59.39 52209.58 88888.00 2011-03-03 13:59:15.903 062 18303.92 59.27 52209.64 88888.00 2011-03-03 13:59:16.403 062 18304.03 59.20 52209.63 88888.00 2011-03-03 13:59:16.903 062 18304.11 59.19 52209.60 88888.00 2011-03-03 13:59:17.403 062 18304.32 59.18 52209.56 88888.00 2011-03-03 13:59:17.903 062 18304.45 59.07 52209.53 88888.00 2011-03-03 13:59:18.403 062 18304.52 58.93 52209.50 88888.00 2011-03-03 13:59:18.903 062 18304.89 58.88 52209.39 88888.00 2011-03-03 13:59:19.403 062 18305.06 58.78 52209.31 88888.00 2011-03-03 13:59:19.903 062 18304.74 58.72 52209.34 88888.00 2011-03-03 13:59:20.403 062 18304.65 58.61 52209.35 88888.00 2011-03-03 13:59:20.903 062 18304.70 58.49 52209.43 88888.00 2011-03-03 13:59:21.403 062 18304.63 58.29 52209.41 88888.00 2011-03-03 13:59:21.903 062 18304.69 58.27 52209.32 88888.00 2011-03-03 13:59:22.403 062 18304.85 58.22 52209.30 88888.00 2011-03-03 13:59:22.903 062 18304.83 58.11 52209.40 88888.00 2011-03-03 13:59:23.403 062 18304.84 58.10 52209.32 88888.00 2011-03-03 13:59:23.903 062 18305.00 58.09 52209.28 88888.00 2011-03-03 13:59:24.403 062 18304.99 58.03 52209.20 88888.00 2011-03-03 13:59:24.903 062 18304.78 57.96 52209.15 88888.00 2011-03-03 13:59:25.403 062 18304.67 57.82 52209.16 88888.00 2011-03-03 13:59:25.903 062 18305.00 57.79 52209.17 88888.00 2011-03-03 13:59:26.403 062 18305.02 57.69 52209.25 88888.00 2011-03-03 13:59:26.903 062 18304.77 57.60 52209.21 88888.00 2011-03-03 13:59:27.403 062 18304.59 57.56 52209.17 88888.00 2011-03-03 13:59:27.903 062 18304.56 57.43 52209.18 88888.00 2011-03-03 13:59:28.403 062 18304.59 57.36 52209.21 88888.00 2011-03-03 13:59:28.903 062 18304.54 57.25 52209.17 88888.00 2011-03-03 13:59:29.403 062 18304.56 57.11 52209.03 88888.00 2011-03-03 13:59:29.903 062 18304.56 57.05 52209.00 88888.00 2011-03-03 13:59:30.403 062 18304.48 56.93 52209.00 88888.00 2011-03-03 13:59:30.903 062 18304.51 56.78 52208.95 88888.00 2011-03-03 13:59:31.403 062 18304.40 56.71 52208.88 88888.00 2011-03-03 13:59:31.903 062 18304.08 56.62 52208.95 88888.00 2011-03-03 13:59:32.403 062 18304.09 56.58 52208.86 88888.00 2011-03-03 13:59:32.903 062 18304.60 56.47 52208.76 88888.00 2011-03-03 13:59:33.403 062 18304.54 56.34 52208.73 88888.00 2011-03-03 13:59:33.903 062 18304.32 56.25 52208.63 88888.00 2011-03-03 13:59:34.403 062 18304.16 56.03 52208.59 88888.00 2011-03-03 13:59:34.903 062 18303.94 55.87 52208.61 88888.00 2011-03-03 13:59:35.403 062 18303.76 55.71 52208.67 88888.00 2011-03-03 13:59:35.903 062 18303.81 55.60 52208.62 88888.00 2011-03-03 13:59:36.403 062 18303.96 55.57 52208.52 88888.00 2011-03-03 13:59:36.903 062 18303.72 55.44 52208.44 88888.00 2011-03-03 13:59:37.403 062 18303.67 55.31 52208.48 88888.00 2011-03-03 13:59:37.903 062 18304.08 55.08 52208.45 88888.00 2011-03-03 13:59:38.403 062 18304.01 54.97 52208.40 88888.00 2011-03-03 13:59:38.903 062 18303.64 54.94 52208.39 88888.00 2011-03-03 13:59:39.403 062 18303.51 54.87 52208.30 88888.00 2011-03-03 13:59:39.903 062 18303.48 54.79 52208.29 88888.00 2011-03-03 13:59:40.403 062 18303.53 54.85 52208.23 88888.00 2011-03-03 13:59:40.903 062 18303.84 54.84 52208.19 88888.00 2011-03-03 13:59:41.403 062 18303.89 54.78 52208.14 88888.00 2011-03-03 13:59:41.903 062 18303.54 54.80 52208.16 88888.00 2011-03-03 13:59:42.403 062 18303.32 54.82 52208.30 88888.00 2011-03-03 13:59:42.903 062 18303.09 54.74 52208.27 88888.00 2011-03-03 13:59:43.403 062 18303.03 54.76 52208.24 88888.00 2011-03-03 13:59:43.903 062 18303.04 54.82 52208.25 88888.00 2011-03-03 13:59:44.403 062 18302.99 54.87 52208.01 88888.00 2011-03-03 13:59:44.903 062 18303.21 54.86 52207.92 88888.00 2011-03-03 13:59:45.403 062 18303.39 54.74 52207.97 88888.00 2011-03-03 13:59:45.903 062 18303.02 54.78 52207.93 88888.00 2011-03-03 13:59:46.403 062 18302.96 54.81 52207.90 88888.00 2011-03-03 13:59:46.903 062 18302.92 54.86 52207.92 88888.00 2011-03-03 13:59:47.403 062 18302.87 54.88 52208.05 88888.00 2011-03-03 13:59:47.903 062 18302.84 54.93 52208.03 88888.00 2011-03-03 13:59:48.403 062 18302.82 54.87 52207.92 88888.00 2011-03-03 13:59:48.903 062 18302.73 54.84 52207.93 88888.00 2011-03-03 13:59:49.403 062 18302.74 54.81 52208.00 88888.00 2011-03-03 13:59:49.903 062 18302.68 54.76 52207.99 88888.00 2011-03-03 13:59:50.403 062 18302.73 54.72 52207.92 88888.00 2011-03-03 13:59:50.903 062 18302.49 54.68 52207.86 88888.00 2011-03-03 13:59:51.403 062 18302.32 54.62 52207.90 88888.00 2011-03-03 13:59:51.903 062 18302.26 54.66 52207.81 88888.00 2011-03-03 13:59:52.403 062 18302.23 54.56 52207.76 88888.00 2011-03-03 13:59:52.903 062 18302.23 54.44 52207.84 88888.00 2011-03-03 13:59:53.403 062 18302.18 54.49 52207.83 88888.00 2011-03-03 13:59:53.903 062 18302.05 54.45 52207.82 88888.00 2011-03-03 13:59:54.403 062 18301.94 54.45 52207.78 88888.00 2011-03-03 13:59:54.903 062 18301.88 54.39 52207.87 88888.00 2011-03-03 13:59:55.403 062 18301.97 54.38 52207.88 88888.00 2011-03-03 13:59:55.903 062 18302.05 54.35 52207.94 88888.00 2011-03-03 13:59:56.403 062 18302.11 54.33 52207.90 88888.00 2011-03-03 13:59:56.903 062 18301.94 54.33 52207.88 88888.00 2011-03-03 13:59:57.403 062 18301.78 54.35 52207.98 88888.00 2011-03-03 13:59:57.903 062 18302.01 54.44 52208.07 88888.00 2011-03-03 13:59:58.403 062 18302.31 54.48 52208.11 88888.00 2011-03-03 13:59:58.903 062 18301.91 54.49 52208.15 88888.00 2011-03-03 13:59:59.403 062 18301.88 54.57 52208.25 88888.00 2011-03-03 13:59:59.903 062 18302.26 54.67 52208.30 88888.00 2011-03-03 14:00:00.403 062 18302.39 54.80 52208.30 88888.00 2011-03-03 14:00:00.903 062 18302.11 54.85 52208.48 88888.00 2011-03-03 14:00:01.403 062 18301.86 54.86 52208.58 88888.00 2011-03-03 14:00:01.903 062 18301.63 54.89 52208.63 88888.00 2011-03-03 14:00:02.403 062 18301.83 55.02 52208.64 88888.00 2011-03-03 14:00:02.903 062 18301.90 55.10 52208.74 88888.00 2011-03-03 14:00:03.403 062 18301.56 55.32 52208.75 88888.00 2011-03-03 14:00:03.903 062 18301.43 55.45 52208.94 88888.00 2011-03-03 14:00:04.403 062 18301.37 55.55 52208.97 88888.00 2011-03-03 14:00:04.903 062 18301.26 55.63 52209.09 88888.00 2011-03-03 14:00:05.403 062 18301.21 55.67 52209.06 88888.00 2011-03-03 14:00:05.903 062 18301.18 55.73 52209.18 88888.00 2011-03-03 14:00:06.403 062 18301.10 55.85 52209.09 88888.00 2011-03-03 14:00:06.903 062 18301.08 55.93 52209.09 88888.00 2011-03-03 14:00:07.403 062 18301.08 56.01 52209.14 88888.00 2011-03-03 14:00:07.903 062 18301.10 56.00 52209.16 88888.00 2011-03-03 14:00:07.403 062 18300.93 56.02 52209.09 88888.00 2011-03-03 14:00:08.903 062 18301.05 56.09 52209.13 88888.00 2011-03-03 14:00:09.403 062 18300.87 56.07 52209.31 88888.00 2011-03-03 14:00:09.903 062 18300.83 55.99 52209.38 88888.00 2011-03-03 14:00:10.403 062 18300.60 55.99 52209.50 88888.00 2011-03-03 14:00:10.903 062 18300.54 56.04 52209.58 88888.00 2011-03-03 14:00:11.403 062 18300.38 56.08 52209.72 88888.00 2011-03-03 14:00:11.903 062 18300.31 56.14 52209.71 88888.00 2011-03-03 14:00:12.403 062 18300.32 56.23 52209.74 88888.00 2011-03-03 14:00:12.903 062 18300.57 56.20 52209.72 88888.00 2011-03-03 14:00:13.403 062 18300.50 56.26 52209.78 88888.00 2011-03-03 14:00:13.903 062 18300.36 56.23 52209.79 88888.00 2011-03-03 14:00:14.403 062 18300.63 56.21 52209.72 88888.00 2011-03-03 14:00:14.903 062 18300.77 56.25 52209.65 88888.00 2011-03-03 14:00:15.403 062 18300.55 56.29 52209.67 88888.00 2011-03-03 14:00:15.903 062 18300.34 56.24 52209.77 88888.00 2011-03-03 14:00:16.403 062 18300.33 56.27 52209.80 88888.00 2011-03-03 14:00:16.903 062 18300.25 56.34 52209.76 88888.00 2011-03-03 14:00:17.403 062 18300.22 56.35 52209.66 88888.00 2011-03-03 14:00:17.903 062 18300.11 56.36 52209.57 88888.00 2011-03-03 14:00:18.403 062 18300.13 56.38 52209.64 88888.00 2011-03-03 14:00:18.903 062 18300.13 56.37 52209.67 88888.00 2011-03-03 14:00:19.403 062 18300.01 56.43 52209.67 88888.00 2011-03-03 14:00:19.903 062 18300.03 56.44 52209.66 88888.00 2011-03-03 14:00:20.403 062 18300.09 56.40 52209.64 88888.00 2011-03-03 14:00:20.903 062 18300.29 56.46 52209.64 88888.00 2011-03-03 14:00:21.403 062 18300.10 56.46 52209.75 88888.00 2011-03-03 14:00:21.903 062 18299.93 56.41 52209.74 88888.00 2011-03-03 14:00:22.403 062 18299.82 56.46 52209.60 88888.00 2011-03-03 14:00:22.903 062 18299.92 56.53 52209.54 88888.00 2011-03-03 14:00:23.403 062 18300.28 56.61 52209.64 88888.00 2011-03-03 14:00:23.903 062 18300.13 56.52 52209.72 88888.00 2011-03-03 14:00:24.403 062 18299.85 56.46 52209.76 88888.00 2011-03-03 14:00:24.903 062 18299.81 56.49 52209.88 88888.00 2011-03-03 14:00:25.403 062 18299.82 56.57 52209.81 88888.00 2011-03-03 14:00:25.903 062 18299.81 56.58 52209.77 88888.00 2011-03-03 14:00:26.403 062 18300.27 56.62 52209.83 88888.00 2011-03-03 14:00:26.903 062 18300.31 56.67 52209.89 88888.00 2011-03-03 14:00:27.403 062 18299.95 56.75 52209.86 88888.00 2011-03-03 14:00:27.903 062 18299.84 56.78 52209.85 88888.00 2011-03-03 14:00:28.403 062 18300.18 56.78 52209.85 88888.00 2011-03-03 14:00:28.903 062 18300.25 56.71 52209.80 88888.00 2011-03-03 14:00:29.403 062 18300.38 56.77 52209.69 88888.00 2011-03-03 14:00:29.903 062 18300.11 56.80 52209.75 88888.00 2011-03-03 14:00:30.403 062 18299.87 56.89 52209.74 88888.00 2011-03-03 14:00:30.903 062 18299.82 56.93 52209.75 88888.00 2011-03-03 14:00:31.403 062 18299.71 57.00 52209.78 88888.00 2011-03-03 14:00:31.903 062 18299.74 56.99 52209.80 88888.00 2011-03-03 14:00:32.403 062 18299.73 57.02 52209.78 88888.00 2011-03-03 14:00:32.903 062 18299.77 57.08 52209.85 88888.00 2011-03-03 14:00:33.403 062 18299.78 57.08 52209.84 88888.00 2011-03-03 14:00:33.903 062 18299.78 57.11 52209.76 88888.00 2011-03-03 14:00:34.403 062 18300.09 57.29 52209.74 88888.00 2011-03-03 14:00:34.903 062 18300.12 57.35 52209.72 88888.00 2011-03-03 14:00:35.403 062 18300.20 57.34 52209.73 88888.00 2011-03-03 14:00:35.903 062 18300.28 57.43 52209.55 88888.00 2011-03-03 14:00:36.403 062 18300.24 57.54 52209.58 88888.00 2011-03-03 14:00:36.903 062 18300.38 57.62 52209.77 88888.00 2011-03-03 14:00:37.403 062 18300.10 57.73 52209.76 88888.00 2011-03-03 14:00:37.903 062 18300.21 57.85 52209.86 88888.00 2011-03-03 14:00:38.403 062 18300.52 57.95 52209.93 88888.00 2011-03-03 14:00:38.903 062 18300.36 57.97 52209.88 88888.00 2011-03-03 14:00:39.403 062 18300.38 58.06 52209.83 88888.00 2011-03-03 14:00:39.903 062 18300.54 58.07 52209.83 88888.00 2011-03-03 14:00:40.403 062 18300.76 58.11 52209.83 88888.00 2011-03-03 14:00:40.903 062 18300.81 58.14 52209.88 88888.00 2011-03-03 14:00:41.403 062 18300.89 58.25 52210.00 88888.00 2011-03-03 14:00:41.903 062 18301.01 58.34 52209.97 88888.00 2011-03-03 14:00:42.403 062 18301.36 58.34 52209.91 88888.00 2011-03-03 14:00:42.903 062 18301.57 58.34 52209.85 88888.00 2011-03-03 14:00:43.403 062 18301.40 58.42 52209.91 88888.00 2011-03-03 14:00:43.903 062 18301.41 58.51 52209.88 88888.00 2011-03-03 14:00:44.403 062 18301.37 58.51 52209.81 88888.00 2011-03-03 14:00:44.903 062 18301.42 58.54 52209.93 88888.00 2011-03-03 14:00:45.403 062 18301.61 58.48 52209.92 88888.00 2011-03-03 14:00:45.903 062 18301.62 58.55 52209.86 88888.00 2011-03-03 14:00:46.403 062 18301.78 58.62 52209.86 88888.00 2011-03-03 14:00:46.903 062 18301.94 58.70 52209.90 88888.00 2011-03-03 14:00:47.403 062 18301.84 58.64 52209.93 88888.00 2011-03-03 14:00:47.903 062 18302.18 58.60 52209.87 88888.00 2011-03-03 14:00:48.403 062 18302.00 58.60 52209.84 88888.00 2011-03-03 14:00:48.903 062 18301.84 58.59 52209.84 88888.00 2011-03-03 14:00:49.403 062 18301.87 58.59 52209.76 88888.00 2011-03-03 14:00:49.903 062 18301.95 58.65 52209.75 88888.00 2011-03-03 14:00:50.403 062 18302.37 58.69 52209.77 88888.00 2011-03-03 14:00:50.903 062 18302.27 58.60 52209.77 88888.00 2011-03-03 14:00:51.403 062 18302.29 58.51 52209.67 88888.00 2011-03-03 14:00:51.903 062 18302.20 58.51 52209.51 88888.00 2011-03-03 14:00:52.403 062 18302.07 58.51 52209.41 88888.00 2011-03-03 14:00:52.903 062 18301.94 58.46 52209.46 88888.00 2011-03-03 14:00:53.403 062 18301.88 58.41 52209.49 88888.00 2011-03-03 14:00:53.903 062 18301.86 58.41 52209.45 88888.00 2011-03-03 14:00:54.403 062 18301.79 58.43 52209.35 88888.00 2011-03-03 14:00:54.903 062 18301.79 58.39 52209.27 88888.00 2011-03-03 14:00:55.403 062 18301.67 58.36 52209.27 88888.00 2011-03-03 14:00:55.903 062 18301.56 58.24 52209.21 88888.00 2011-03-03 14:00:56.403 062 18301.42 58.10 52209.22 88888.00 2011-03-03 14:00:56.903 062 18301.20 58.06 52209.23 88888.00 2011-03-03 14:00:57.403 062 18301.26 58.09 52209.11 88888.00 2011-03-03 14:00:57.903 062 18301.35 58.05 52209.11 88888.00 2011-03-03 14:00:58.403 062 18301.44 57.92 52209.15 88888.00 2011-03-03 14:00:58.903 062 18301.66 57.82 52209.05 88888.00 2011-03-03 14:00:59.403 062 18301.59 57.94 52208.97 88888.00 2011-03-03 14:00:59.903 062 18301.52 57.98 52208.85 88888.00 2011-03-03 14:01:00.403 062 18301.47 57.97 52208.88 88888.00 2011-03-03 14:01:00.903 062 18301.36 57.94 52208.92 88888.00 2011-03-03 14:01:01.403 062 18301.08 57.92 52208.94 88888.00 2011-03-03 14:01:01.903 062 18301.04 57.88 52208.77 88888.00 2011-03-03 14:01:02.403 062 18300.79 57.96 52208.75 88888.00 2011-03-03 14:01:02.903 062 18300.23 58.03 52208.75 88888.00 2011-03-03 14:01:03.403 062 18299.98 58.04 52208.75 88888.00 2011-03-03 14:01:03.903 062 18300.17 58.05 52208.77 88888.00 2011-03-03 14:01:04.403 062 18300.37 58.02 52208.80 88888.00 2011-03-03 14:01:04.903 062 18300.28 58.02 52208.85 88888.00 2011-03-03 14:01:05.403 062 18299.98 58.12 52208.71 88888.00 2011-03-03 14:01:05.903 062 18299.44 58.09 52208.65 88888.00 2011-03-03 14:01:06.403 062 18299.53 58.12 52208.71 88888.00 2011-03-03 14:01:06.903 062 18299.80 58.26 52208.77 88888.00 2011-03-03 14:01:07.403 062 18299.77 58.34 52208.84 88888.00 2011-03-03 14:01:07.903 062 18299.73 58.38 52208.87 88888.00 2011-03-03 14:01:08.403 062 18299.57 58.48 52208.81 88888.00 2011-03-03 14:01:08.903 062 18299.55 58.42 52208.88 88888.00 2011-03-03 14:01:09.403 062 18299.36 58.54 52208.90 88888.00 2011-03-03 14:01:09.903 062 18299.02 58.56 52208.81 88888.00 2011-03-03 14:01:10.403 062 18298.95 58.55 52208.83 88888.00 2011-03-03 14:01:10.903 062 18298.81 58.56 52208.94 88888.00 2011-03-03 14:01:11.403 062 18298.79 58.59 52208.90 88888.00 2011-03-03 14:01:11.903 062 18298.92 58.63 52208.93 88888.00 2011-03-03 14:01:12.403 062 18298.55 58.67 52208.90 88888.00 2011-03-03 14:01:12.903 062 18298.37 58.68 52208.81 88888.00 2011-03-03 14:01:13.403 062 18298.53 58.64 52208.94 88888.00 2011-03-03 14:01:13.903 062 18298.57 58.68 52209.00 88888.00 2011-03-03 14:01:14.403 062 18298.84 58.67 52209.03 88888.00 2011-03-03 14:01:14.903 062 18298.80 58.65 52209.07 88888.00 2011-03-03 14:01:15.403 062 18298.85 58.71 52209.02 88888.00 2011-03-03 14:01:15.903 062 18298.80 58.82 52208.97 88888.00 2011-03-03 14:01:16.403 062 18298.77 58.88 52209.11 88888.00 2011-03-03 14:01:16.903 062 18298.41 58.84 52209.11 88888.00 2011-03-03 14:01:17.403 062 18298.29 58.84 52209.05 88888.00 2011-03-03 14:01:17.903 062 18298.21 58.90 52208.97 88888.00 2011-03-03 14:01:18.403 062 18298.17 58.88 52209.06 88888.00 2011-03-03 14:01:18.903 062 18298.18 58.89 52209.13 88888.00 2011-03-03 14:01:19.403 062 18298.15 58.92 52209.21 88888.00 2011-03-03 14:01:19.903 062 18298.08 58.94 52209.20 88888.00 2011-03-03 14:01:20.403 062 18298.10 58.95 52209.28 88888.00 2011-03-03 14:01:20.903 062 18298.15 59.04 52209.33 88888.00 2011-03-03 14:01:21.403 062 18298.26 59.08 52209.37 88888.00 2011-03-03 14:01:21.903 062 18298.28 59.10 52209.32 88888.00 2011-03-03 14:01:22.403 062 18298.65 59.12 52209.35 88888.00 2011-03-03 14:01:22.903 062 18298.60 59.18 52209.30 88888.00 2011-03-03 14:01:23.403 062 18298.38 59.18 52209.30 88888.00 2011-03-03 14:01:23.903 062 18298.37 59.29 52209.39 88888.00 2011-03-03 14:01:24.403 062 18298.24 59.42 52209.39 88888.00 2011-03-03 14:01:24.903 062 18298.58 59.45 52209.32 88888.00 2011-03-03 14:01:25.403 062 18298.65 59.44 52209.32 88888.00 2011-03-03 14:01:25.903 062 18298.29 59.48 52209.50 88888.00 2011-03-03 14:01:26.403 062 18298.57 59.67 52209.66 88888.00 2011-03-03 14:01:26.903 062 18298.64 59.71 52209.56 88888.00 2011-03-03 14:01:27.403 062 18298.35 59.79 52209.56 88888.00 2011-03-03 14:01:27.903 062 18298.43 59.76 52209.54 88888.00 2011-03-03 14:01:28.403 062 18298.43 59.71 52209.56 88888.00 2011-03-03 14:01:28.903 062 18298.36 59.76 52209.71 88888.00 2011-03-03 14:01:29.403 062 18298.38 59.78 52209.86 88888.00 2011-03-03 14:01:29.903 062 18298.38 59.81 52209.93 88888.00 2011-03-03 14:01:30.403 062 18298.75 59.87 52209.91 88888.00 2011-03-03 14:01:30.903 062 18298.96 59.87 52209.91 88888.00 2011-03-03 14:01:31.403 062 18298.68 60.00 52210.03 88888.00 2011-03-03 14:01:31.903 062 18298.54 60.04 52210.10 88888.00 2011-03-03 14:01:32.403 062 18298.59 59.99 52210.04 88888.00 2011-03-03 14:01:32.903 062 18298.55 60.03 52210.06 88888.00 2011-03-03 14:01:33.403 062 18298.72 60.12 52209.97 88888.00 2011-03-03 14:01:33.903 062 18299.09 60.10 52210.10 88888.00 2011-03-03 14:01:34.403 062 18299.09 60.08 52210.09 88888.00 2011-03-03 14:01:34.903 062 18298.68 60.10 52210.09 88888.00 2011-03-03 14:01:35.403 062 18298.50 60.14 52210.20 88888.00 2011-03-03 14:01:35.903 062 18298.49 60.11 52210.34 88888.00 2011-03-03 14:01:36.403 062 18298.55 60.05 52210.31 88888.00 2011-03-03 14:01:36.903 062 18298.52 60.05 52210.39 88888.00 2011-03-03 14:01:37.403 062 18298.48 60.11 52210.32 88888.00 2011-03-03 14:01:37.903 062 18298.53 60.09 52210.26 88888.00 2011-03-03 14:01:38.403 062 18298.52 60.07 52210.23 88888.00 2011-03-03 14:01:38.903 062 18298.58 60.09 52210.26 88888.00 2011-03-03 14:01:39.403 062 18298.53 60.05 52210.26 88888.00 2011-03-03 14:01:39.903 062 18298.62 59.99 52210.37 88888.00 2011-03-03 14:01:40.400 062 18298.71 59.99 52210.37 88888.00 2011-03-03 14:01:40.900 062 18298.68 60.00 52210.33 88888.00 2011-03-03 14:01:41.400 062 18298.73 60.05 52210.29 88888.00 2011-03-03 14:01:41.900 062 18298.68 60.06 52210.29 88888.00 2011-03-03 14:01:42.400 062 18298.91 60.07 52210.20 88888.00 2011-03-03 14:01:42.900 062 18299.09 60.06 52210.24 88888.00 2011-03-03 14:01:43.400 062 18299.16 60.00 52210.20 88888.00 2011-03-03 14:01:43.900 062 18299.55 60.00 52210.15 88888.00 2011-03-03 14:01:44.400 062 18299.49 60.05 52210.22 88888.00 2011-03-03 14:01:44.900 062 18299.44 59.96 52210.25 88888.00 2011-03-03 14:01:45.400 062 18299.46 59.95 52210.20 88888.00 2011-03-03 14:01:45.900 062 18299.44 60.03 52210.10 88888.00 2011-03-03 14:01:46.400 062 18299.08 60.03 52210.11 88888.00 2011-03-03 14:01:46.900 062 18299.08 59.97 52210.08 88888.00 2011-03-03 14:01:47.400 062 18299.59 59.96 52210.11 88888.00 2011-03-03 14:01:47.900 062 18299.77 60.05 52210.13 88888.00 2011-03-03 14:01:48.400 062 18299.77 60.08 52210.16 88888.00 2011-03-03 14:01:48.900 062 18299.88 60.06 52210.08 88888.00 2011-03-03 14:01:49.400 062 18299.90 60.08 52210.09 88888.00 2011-03-03 14:01:49.900 062 18300.01 60.09 52210.19 88888.00 2011-03-03 14:01:50.400 062 18300.01 60.11 52210.11 88888.00 2011-03-03 14:01:50.900 062 18300.11 60.10 52210.12 88888.00 2011-03-03 14:01:51.400 062 18299.69 60.16 52210.10 88888.00 2011-03-03 14:01:51.900 062 18299.52 60.15 52210.14 88888.00 2011-03-03 14:01:52.400 062 18299.64 60.13 52210.22 88888.00 2011-03-03 14:01:52.900 062 18299.66 60.22 52210.29 88888.00 2011-03-03 14:01:53.400 062 18299.74 60.25 52210.21 88888.00 2011-03-03 14:01:53.900 062 18299.58 60.23 52210.12 88888.00 2011-03-03 14:01:54.400 062 18299.59 60.30 52210.13 88888.00 2011-03-03 14:01:54.900 062 18299.69 60.29 52210.16 88888.00 2011-03-03 14:01:55.400 062 18299.62 60.34 52210.15 88888.00 2011-03-03 14:01:55.900 062 18299.62 60.37 52210.04 88888.00 2011-03-03 14:01:56.400 062 18299.90 60.36 52210.08 88888.00 2011-03-03 14:01:56.900 062 18299.72 60.35 52210.15 88888.00 2011-03-03 14:01:57.400 062 18299.81 60.43 52210.08 88888.00 2011-03-03 14:01:57.900 062 18300.11 60.53 52210.08 88888.00 2011-03-03 14:01:58.400 062 18299.95 60.59 52210.08 88888.00 2011-03-03 14:01:58.900 062 18299.64 60.66 52210.04 88888.00 2011-03-03 14:01:59.400 062 18299.71 60.70 52210.00 88888.00 2011-03-03 14:01:59.900 062 18299.78 60.72 52209.87 88888.00 2011-03-03 14:02:00.400 062 18299.71 60.77 52209.84 88888.00 2011-03-03 14:02:00.900 062 18299.55 60.66 52209.92 88888.00 2011-03-03 14:02:01.400 062 18299.58 60.62 52210.03 88888.00 2011-03-03 14:02:01.900 062 18299.62 60.69 52209.93 88888.00 2011-03-03 14:02:02.400 062 18299.70 60.91 52209.88 88888.00 2011-03-03 14:02:02.900 062 18299.76 61.01 52209.79 88888.00 2011-03-03 14:02:03.400 062 18299.91 61.06 52209.77 88888.00 2011-03-03 14:02:03.900 062 18299.89 61.09 52209.84 88888.00 2011-03-03 14:02:04.400 062 18300.04 61.22 52209.80 88888.00 2011-03-03 14:02:04.900 062 18300.34 61.28 52209.75 88888.00 2011-03-03 14:02:05.400 062 18300.52 61.22 52209.76 88888.00 2011-03-03 14:02:05.900 062 18300.61 61.27 52209.78 88888.00 2011-03-03 14:02:06.400 062 18300.72 61.36 52209.80 88888.00 2011-03-03 14:02:06.900 062 18300.72 61.49 52209.86 88888.00 2011-03-03 14:02:07.400 062 18300.31 61.59 52209.89 88888.00 2011-03-03 14:02:07.900 062 18300.07 61.69 52210.02 88888.00 2011-03-03 14:02:08.400 062 18300.18 61.78 52209.99 88888.00 2011-03-03 14:02:08.900 062 18300.48 61.87 52209.98 88888.00 2011-03-03 14:02:09.400 062 18300.23 61.81 52209.97 88888.00 2011-03-03 14:02:09.900 062 18300.09 61.96 52209.91 88888.00 2011-03-03 14:02:10.400 062 18300.04 62.07 52209.87 88888.00 2011-03-03 14:02:10.900 062 18300.10 62.20 52209.92 88888.00 2011-03-03 14:02:11.400 062 18300.61 62.20 52209.92 88888.00 2011-03-03 14:02:11.900 062 18300.67 62.23 52209.95 88888.00 2011-03-03 14:02:12.400 062 18300.36 62.32 52210.01 88888.00 2011-03-03 14:02:12.900 062 18300.23 62.42 52210.00 88888.00 2011-03-03 14:02:13.400 062 18300.18 62.53 52209.97 88888.00 2011-03-03 14:02:13.900 062 18300.35 62.60 52209.86 88888.00 2011-03-03 14:02:14.400 062 18300.16 62.60 52209.85 88888.00 2011-03-03 14:02:14.900 062 18299.94 62.64 52209.87 88888.00 2011-03-03 14:02:15.400 062 18299.81 62.64 52209.84 88888.00 2011-03-03 14:02:15.900 062 18299.82 62.64 52209.81 88888.00 2011-03-03 14:02:16.400 062 18300.42 62.72 52209.75 88888.00 2011-03-03 14:02:16.900 062 18300.61 62.77 52209.77 88888.00 2011-03-03 14:02:17.400 062 18300.27 62.74 52209.77 88888.00 2011-03-03 14:02:17.900 062 18300.23 62.73 52209.73 88888.00 2011-03-03 14:02:18.400 062 18299.94 62.72 52209.62 88888.00 2011-03-03 14:02:18.900 062 18300.24 62.68 52209.55 88888.00 2011-03-03 14:02:19.400 062 18300.12 62.64 52209.60 88888.00 2011-03-03 14:02:19.900 062 18299.95 62.62 52209.66 88888.00 2011-03-03 14:02:20.400 062 18300.21 62.63 52209.65 88888.00 2011-03-03 14:02:20.900 062 18299.93 62.63 52209.65 88888.00 2011-03-03 14:02:21.400 062 18299.87 62.68 52209.71 88888.00 2011-03-03 14:02:21.900 062 18299.91 62.71 52209.64 88888.00 2011-03-03 14:02:22.400 062 18299.83 62.69 52209.58 88888.00 2011-03-03 14:02:22.900 062 18299.98 62.68 52209.62 88888.00 2011-03-03 14:02:23.400 062 18299.80 62.65 52209.42 88888.00 2011-03-03 14:02:23.900 062 18299.58 62.63 52209.32 88888.00 2011-03-03 14:02:24.400 062 18299.35 62.69 52209.34 88888.00 2011-03-03 14:02:24.900 062 18299.42 62.69 52209.34 88888.00 2011-03-03 14:02:25.400 062 18299.34 62.78 52209.15 88888.00 2011-03-03 14:02:25.900 062 18299.31 62.77 52209.14 88888.00 2011-03-03 14:02:26.400 062 18299.34 62.77 52209.16 88888.00 2011-03-03 14:02:26.900 062 18299.66 62.78 52209.21 88888.00 2011-03-03 14:02:27.400 062 18299.91 62.80 52209.30 88888.00 2011-03-03 14:02:27.900 062 18299.76 62.85 52209.31 88888.00 2011-03-03 14:02:28.400 062 18299.69 62.87 52209.44 88888.00 2011-03-03 14:02:28.900 062 18299.46 62.95 52209.51 88888.00 2011-03-03 14:02:29.400 062 18299.42 62.98 52209.61 88888.00 2011-03-03 14:02:29.900 062 18299.58 63.03 52209.54 88888.00 2011-03-03 14:02:30.400 062 18299.23 63.07 52209.52 88888.00 2011-03-03 14:02:30.900 062 18299.20 63.15 52209.55 88888.00 2011-03-03 14:02:31.400 062 18299.25 63.18 52209.60 88888.00 2011-03-03 14:02:31.900 062 18299.40 63.08 52209.62 88888.00 2011-03-03 14:02:32.400 062 18299.28 63.07 52209.69 88888.00 2011-03-03 14:02:32.900 062 18299.24 63.08 52209.80 88888.00 2011-03-03 14:02:33.400 062 18299.09 63.12 52209.77 88888.00 2011-03-03 14:02:33.900 062 18299.08 63.09 52209.81 88888.00 2011-03-03 14:02:34.400 062 18299.17 63.14 52209.91 88888.00 2011-03-03 14:02:34.900 062 18299.06 63.09 52209.90 88888.00 2011-03-03 14:02:35.400 062 18299.06 63.08 52209.93 88888.00 2011-03-03 14:02:35.900 062 18299.11 63.10 52209.92 88888.00 2011-03-03 14:02:36.400 062 18299.13 63.11 52209.85 88888.00 2011-03-03 14:02:36.900 062 18299.41 63.15 52209.95 88888.00 2011-03-03 14:02:37.400 062 18299.40 63.18 52210.02 88888.00 2011-03-03 14:02:37.900 062 18299.14 63.11 52210.04 88888.00 2011-03-03 14:02:38.400 062 18299.45 63.12 52210.03 88888.00 2011-03-03 14:02:38.900 062 18299.40 63.22 52209.98 88888.00 2011-03-03 14:02:39.400 062 18299.09 63.19 52210.06 88888.00 2011-03-03 14:02:39.900 062 18298.94 63.21 52210.16 88888.00 2011-03-03 14:02:40.400 062 18298.91 63.22 52210.26 88888.00 2011-03-03 14:02:40.900 062 18299.04 63.23 52210.23 88888.00 2011-03-03 14:02:41.400 062 18298.92 63.32 52210.27 88888.00 2011-03-03 14:02:41.900 062 18298.87 63.21 52210.25 88888.00 2011-03-03 14:02:42.400 062 18298.88 63.18 52210.25 88888.00 2011-03-03 14:02:42.900 062 18299.19 63.19 52210.27 88888.00 2011-03-03 14:02:43.400 062 18299.18 63.23 52210.21 88888.00 2011-03-03 14:02:43.900 062 18299.02 63.29 52210.20 88888.00 2011-03-03 14:02:44.400 062 18299.19 63.33 52210.13 88888.00 2011-03-03 14:02:44.900 062 18299.22 63.42 52210.19 88888.00 2011-03-03 14:02:45.400 062 18299.20 63.41 52210.23 88888.00 2011-03-03 14:02:45.900 062 18299.45 63.39 52210.31 88888.00 2011-03-03 14:02:46.400 062 18299.67 63.36 52210.30 88888.00 2011-03-03 14:02:46.900 062 18299.36 63.45 52210.37 88888.00 2011-03-03 14:02:47.400 062 18299.16 63.42 52210.51 88888.00 2011-03-03 14:02:47.900 062 18299.19 63.42 52210.53 88888.00 2011-03-03 14:02:48.400 062 18299.30 63.44 52210.50 88888.00 2011-03-03 14:02:48.900 062 18299.35 63.37 52210.45 88888.00 2011-03-03 14:02:49.400 062 18299.48 63.37 52210.37 88888.00 2011-03-03 14:02:49.900 062 18299.46 63.35 52210.47 88888.00 2011-03-03 14:02:50.400 062 18299.48 63.35 52210.58 88888.00 2011-03-03 14:02:50.900 062 18299.55 63.30 52210.68 88888.00 2011-03-03 14:02:51.400 062 18299.57 63.30 52210.74 88888.00 2011-03-03 14:02:51.900 062 18299.59 63.34 52210.74 88888.00 2011-03-03 14:02:52.400 062 18299.83 63.34 52210.76 88888.00 2011-03-03 14:02:52.900 062 18299.73 63.33 52210.62 88888.00 2011-03-03 14:02:53.400 062 18299.72 63.31 52210.55 88888.00 2011-03-03 14:02:53.900 062 18299.72 63.27 52210.55 88888.00 2011-03-03 14:02:54.400 062 18299.69 63.26 52210.47 88888.00 2011-03-03 14:02:54.900 062 18299.77 63.25 52210.61 88888.00 2011-03-03 14:02:55.400 062 18299.88 63.26 52210.61 88888.00 2011-03-03 14:02:55.900 062 18300.01 63.29 52210.60 88888.00 2011-03-03 14:02:56.400 062 18300.04 63.28 52210.65 88888.00 2011-03-03 14:02:56.900 062 18300.33 63.10 52210.64 88888.00 2011-03-03 14:02:57.400 062 18300.37 62.98 52210.55 88888.00 2011-03-03 14:02:57.900 062 18300.10 62.97 52210.60 88888.00 2011-03-03 14:02:58.400 062 18300.03 62.94 52210.56 88888.00 2011-03-03 14:02:58.900 062 18300.10 62.85 52210.55 88888.00 2011-03-03 14:02:59.400 062 18300.24 62.85 52210.59 88888.00 2011-03-03 14:02:59.900 062 18300.17 62.80 52210.60 88888.00 2011-03-03 14:03:00.400 062 18300.10 62.79 52210.67 88888.00 2011-03-03 14:03:00.900 062 18300.02 62.77 52210.64 88888.00 2011-03-03 14:03:01.400 062 18300.09 62.73 52210.65 88888.00 2011-03-03 14:03:01.900 062 18300.09 62.62 52210.70 88888.00 2011-03-03 14:03:02.400 062 18300.04 62.64 52210.58 88888.00 2011-03-03 14:03:02.900 062 18300.31 62.65 52210.55 88888.00 2011-03-03 14:03:03.400 062 18300.79 62.56 52210.41 88888.00 2011-03-03 14:03:03.900 062 18300.58 62.43 52210.45 88888.00 2011-03-03 14:03:04.400 062 18300.26 62.42 52210.54 88888.00 2011-03-03 14:03:04.900 062 18300.53 62.39 52210.47 88888.00 2011-03-03 14:03:05.400 062 18300.46 62.22 52210.53 88888.00 2011-03-03 14:03:05.900 062 18300.35 62.15 52210.46 88888.00 2011-03-03 14:03:06.400 062 18300.40 62.14 52210.36 88888.00 2011-03-03 14:03:06.900 062 18300.52 62.04 52210.33 88888.00 2011-03-03 14:03:07.400 062 18300.46 61.93 52210.37 88888.00 2011-03-03 14:03:07.900 062 18300.54 61.87 52210.38 88888.00 2011-03-03 14:03:08.400 062 18300.91 61.87 52210.37 88888.00 2011-03-03 14:03:08.900 062 18300.82 61.81 52210.34 88888.00 2011-03-03 14:03:09.400 062 18300.87 61.64 52210.37 88888.00 2011-03-03 14:03:09.900 062 18300.82 61.53 52210.30 88888.00 2011-03-03 14:03:10.400 062 18300.76 61.56 52210.26 88888.00 2011-03-03 14:03:10.900 062 18300.76 61.53 52210.20 88888.00 2011-03-03 14:03:11.400 062 18300.61 61.39 52210.14 88888.00 2011-03-03 14:03:11.900 062 18300.61 61.32 52210.18 88888.00 2011-03-03 14:03:12.400 062 18300.65 61.18 52210.12 88888.00 2011-03-03 14:03:12.900 062 18300.59 61.03 52210.10 88888.00 2011-03-03 14:03:13.400 062 18300.72 61.03 52210.14 88888.00 2011-03-03 14:03:13.900 062 18301.01 60.89 52210.19 88888.00 2011-03-03 14:03:14.400 062 18301.14 60.84 52210.22 88888.00 2011-03-03 14:03:14.900 062 18300.78 60.76 52210.23 88888.00 2011-03-03 14:03:15.400 062 18300.63 60.73 52210.15 88888.00 2011-03-03 14:03:15.900 062 18300.52 60.70 52210.10 88888.00 2011-03-03 14:03:16.400 062 18300.42 60.77 52210.03 88888.00 2011-03-03 14:03:16.900 062 18300.43 60.82 52210.03 88888.00 2011-03-03 14:03:17.400 062 18300.45 60.88 52210.06 88888.00 2011-03-03 14:03:17.900 062 18300.56 60.75 52210.07 88888.00 2011-03-03 14:03:18.400 062 18300.90 60.62 52210.03 88888.00 2011-03-03 14:03:18.900 062 18301.08 60.51 52210.03 88888.00 2011-03-03 14:03:19.400 062 18301.19 60.41 52210.13 88888.00 2011-03-03 14:03:19.900 062 18301.13 60.43 52210.11 88888.00 2011-03-03 14:03:20.400 062 18301.08 60.52 52210.04 88888.00 2011-03-03 14:03:20.900 062 18301.08 60.38 52210.02 88888.00 2011-03-03 14:03:21.400 062 18301.13 60.29 52210.02 88888.00 2011-03-03 14:03:21.900 062 18301.13 60.22 52210.02 88888.00 2011-03-03 14:03:22.400 062 18301.10 60.14 52209.97 88888.00 2011-03-03 14:03:22.900 062 18301.12 60.07 52209.85 88888.00 2011-03-03 14:03:23.400 062 18301.11 60.08 52209.87 88888.00 2011-03-03 14:03:23.900 062 18301.04 60.02 52209.91 88888.00 2011-03-03 14:03:24.400 062 18300.85 59.94 52210.03 88888.00 2011-03-03 14:03:24.900 062 18300.64 59.96 52209.92 88888.00 2011-03-03 14:03:25.400 062 18300.65 59.92 52209.96 88888.00 2011-03-03 14:03:25.900 062 18300.61 59.86 52209.96 88888.00 2011-03-03 14:03:26.400 062 18300.63 59.80 52209.95 88888.00 2011-03-03 14:03:26.900 062 18300.90 59.70 52209.92 88888.00 2011-03-03 14:03:27.400 062 18301.11 59.65 52209.84 88888.00 2011-03-03 14:03:27.900 062 18300.77 59.56 52209.76 88888.00 2011-03-03 14:03:28.400 062 18300.60 59.53 52209.77 88888.00 2011-03-03 14:03:28.900 062 18300.61 59.43 52209.87 88888.00 2011-03-03 14:03:29.400 062 18300.55 59.42 52209.81 88888.00 2011-03-03 14:03:29.900 062 18300.67 59.39 52209.80 88888.00 2011-03-03 14:03:30.400 062 18301.07 59.30 52209.80 88888.00 2011-03-03 14:03:30.900 062 18301.14 59.30 52209.80 88888.00 2011-03-03 14:03:31.400 062 18300.87 59.25 52209.61 88888.00 2011-03-03 14:03:31.900 062 18300.89 59.14 52209.76 88888.00 2011-03-03 14:03:32.400 062 18300.96 59.12 52209.76 88888.00 2011-03-03 14:03:32.900 062 18300.70 59.16 52209.84 88888.00 2011-03-03 14:03:33.400 062 18300.43 59.24 52209.79 88888.00 2011-03-03 14:03:33.900 062 18300.45 59.11 52209.77 88888.00 2011-03-03 14:03:34.400 062 18300.66 59.03 52209.57 88888.00 2011-03-03 14:03:34.900 062 18300.71 59.08 52209.61 88888.00 2011-03-03 14:03:35.400 062 18300.74 58.99 52209.71 88888.00 2011-03-03 14:03:35.900 062 18300.43 58.96 52209.77 88888.00 2011-03-03 14:03:36.400 062 18300.16 58.96 52209.78 88888.00 2011-03-03 14:03:36.900 062 18299.96 58.99 52209.68 88888.00 2011-03-03 14:03:37.400 062 18299.99 59.00 52209.62 88888.00 2011-03-03 14:03:37.900 062 18299.79 59.01 52209.75 88888.00 2011-03-03 14:03:38.400 062 18299.77 59.03 52209.78 88888.00 2011-03-03 14:03:38.900 062 18299.80 59.10 52209.76 88888.00 2011-03-03 14:03:39.400 062 18299.76 59.09 52209.86 88888.00 2011-03-03 14:03:39.900 062 18299.76 59.01 52209.91 88888.00 2011-03-03 14:03:40.400 062 18299.71 59.04 52209.93 88888.00 2011-03-03 14:03:40.900 062 18299.93 59.04 52209.93 88888.00 2011-03-03 14:03:41.400 062 18300.02 59.07 52209.90 88888.00 2011-03-03 14:03:41.900 062 18299.59 59.02 52209.85 88888.00 2011-03-03 14:03:42.400 062 18299.57 59.09 52209.88 88888.00 2011-03-03 14:03:42.900 062 18299.82 59.24 52209.93 88888.00 2011-03-03 14:03:43.400 062 18299.82 59.31 52210.01 88888.00 2011-03-03 14:03:43.900 062 18299.81 59.32 52210.11 88888.00 2011-03-03 14:03:44.400 062 18299.67 59.35 52210.07 88888.00 2011-03-03 14:03:44.900 062 18299.66 59.33 52209.96 88888.00 2011-03-03 14:03:45.400 062 18299.68 59.32 52209.90 88888.00 2011-03-03 14:03:45.900 062 18299.66 59.39 52209.98 88888.00 2011-03-03 14:03:46.400 062 18299.61 59.39 52209.96 88888.00 2011-03-03 14:03:46.900 062 18299.50 59.45 52209.97 88888.00 2011-03-03 14:03:47.400 062 18299.58 59.46 52210.01 88888.00 2011-03-03 14:03:47.900 062 18299.57 59.55 52209.99 88888.00 2011-03-03 14:03:48.400 062 18299.55 59.49 52210.01 88888.00 2011-03-03 14:03:48.900 062 18299.51 59.42 52210.14 88888.00 2011-03-03 14:03:49.400 062 18299.36 59.41 52210.18 88888.00 2011-03-03 14:03:49.900 062 18299.24 59.49 52210.19 88888.00 2011-03-03 14:03:50.400 062 18299.27 59.49 52210.20 88888.00 2011-03-03 14:03:50.900 062 18299.24 59.53 52210.19 88888.00 2011-03-03 14:03:51.400 062 18299.24 59.54 52210.14 88888.00 2011-03-03 14:03:51.900 062 18299.31 59.53 52210.12 88888.00 2011-03-03 14:03:52.400 062 18299.17 59.52 52210.04 88888.00 2011-03-03 14:03:52.900 062 18299.07 59.59 52210.07 88888.00 2011-03-03 14:03:53.400 062 18298.94 59.62 52209.97 88888.00 2011-03-03 14:03:53.900 062 18298.82 59.60 52210.02 88888.00 2011-03-03 14:03:54.400 062 18298.75 59.67 52210.01 88888.00 2011-03-03 14:03:54.900 062 18298.76 59.66 52210.01 88888.00 2011-03-03 14:03:55.400 062 18298.54 59.64 52210.07 88888.00 2011-03-03 14:03:55.900 062 18298.32 59.74 52210.10 88888.00 2011-03-03 14:03:56.400 062 18298.18 59.69 52210.02 88888.00 2011-03-03 14:03:56.900 062 18298.14 59.71 52210.08 88888.00 2011-03-03 14:03:57.400 062 18298.08 59.81 52210.11 88888.00 2011-03-03 14:03:57.900 062 18298.01 59.84 52210.23 88888.00 2011-03-03 14:03:58.400 062 18297.90 59.85 52210.31 88888.00 2011-03-03 14:03:58.900 062 18297.78 59.84 52210.27 88888.00 2011-03-03 14:03:59.400 062 18297.81 59.94 52210.33 88888.00 2011-03-03 14:03:59.900 062 18297.81 59.91 52210.19 88888.00 2011-03-03 14:04:00.400 062 18297.73 59.91 52210.14 88888.00 2011-03-03 14:04:00.900 062 18297.61 59.96 52210.26 88888.00 2011-03-03 14:04:01.400 062 18297.64 60.08 52210.31 88888.00 2011-03-03 14:04:01.900 062 18297.67 60.16 52210.29 88888.00 2011-03-03 14:04:02.400 062 18297.77 60.24 52210.32 88888.00 2011-03-03 14:04:02.900 062 18297.72 60.33 52210.42 88888.00 2011-03-03 14:04:03.400 062 18297.64 60.34 52210.44 88888.00 2011-03-03 14:04:03.900 062 18297.51 60.38 52210.50 88888.00 2011-03-03 14:04:04.400 062 18297.55 60.45 52210.62 88888.00 2011-03-03 14:04:04.900 062 18297.61 60.44 52210.60 88888.00 2011-03-03 14:04:05.400 062 18297.62 60.47 52210.56 88888.00 2011-03-03 14:04:05.900 062 18297.61 60.44 52210.60 88888.00 2011-03-03 14:04:06.400 062 18297.63 60.49 52210.62 88888.00 2011-03-03 14:04:06.900 062 18297.77 60.54 52210.67 88888.00 2011-03-03 14:04:07.400 062 18297.88 60.57 52210.77 88888.00 2011-03-03 14:04:07.900 062 18297.74 60.53 52210.81 88888.00 2011-03-03 14:04:08.400 062 18297.78 60.49 52210.79 88888.00 2011-03-03 14:04:08.900 062 18297.68 60.49 52210.87 88888.00 2011-03-03 14:04:09.400 062 18297.78 60.56 52210.91 88888.00 2011-03-03 14:04:09.900 062 18297.78 60.64 52210.95 88888.00 2011-03-03 14:04:10.400 062 18297.85 60.72 52210.81 88888.00 2011-03-03 14:04:10.900 062 18297.92 60.77 52210.90 88888.00 2011-03-03 14:04:11.400 062 18297.97 60.79 52210.84 88888.00 2011-03-03 14:04:11.900 062 18298.05 60.81 52210.76 88888.00 2011-03-03 14:04:12.400 062 18298.01 60.84 52210.73 88888.00 2011-03-03 14:04:12.900 062 18297.97 60.77 52210.72 88888.00 2011-03-03 14:04:13.400 062 18298.05 60.69 52210.89 88888.00 2011-03-03 14:04:13.900 062 18298.07 60.70 52211.03 88888.00 2011-03-03 14:04:14.400 062 18298.09 60.70 52211.01 88888.00 2011-03-03 14:04:14.900 062 18298.07 60.75 52211.01 88888.00 2011-03-03 14:04:15.400 062 18298.05 60.89 52211.07 88888.00 2011-03-03 14:04:15.900 062 18298.10 60.92 52211.03 88888.00 2011-03-03 14:04:16.400 062 18298.08 60.86 52211.07 88888.00 2011-03-03 14:04:16.900 062 18298.07 60.76 52211.18 88888.00 2011-03-03 14:04:17.400 062 18298.04 60.78 52211.09 88888.00 2011-03-03 14:04:17.900 062 18298.14 60.81 52211.05 88888.00 2011-03-03 14:04:18.400 062 18298.26 60.71 52211.02 88888.00 2011-03-03 14:04:18.900 062 18298.30 60.67 52211.08 88888.00 2011-03-03 14:04:19.400 062 18298.38 60.71 52211.09 88888.00 2011-03-03 14:04:19.900 062 18298.38 60.68 52211.00 88888.00 2011-03-03 14:04:20.400 062 18298.27 60.68 52211.02 88888.00 2011-03-03 14:04:20.900 062 18298.28 60.68 52211.08 88888.00 2011-03-03 14:04:21.400 062 18298.38 60.73 52211.12 88888.00 2011-03-03 14:04:21.900 062 18298.44 60.67 52211.02 88888.00 2011-03-03 14:04:22.400 062 18298.50 60.67 52210.93 88888.00 2011-03-03 14:04:22.900 062 18298.54 60.67 52210.90 88888.00 2011-03-03 14:04:23.400 062 18298.57 60.63 52210.85 88888.00 2011-03-03 14:04:23.900 062 18298.52 60.60 52210.80 88888.00 2011-03-03 14:04:24.400 062 18298.66 60.56 52210.83 88888.00 2011-03-03 14:04:24.900 062 18298.66 60.66 52210.88 88888.00 2011-03-03 14:04:25.400 062 18298.79 60.72 52210.83 88888.00 2011-03-03 14:04:25.900 062 18298.79 60.81 52210.89 88888.00 2011-03-03 14:04:26.400 062 18298.85 60.77 52210.93 88888.00 2011-03-03 14:04:26.900 062 18298.90 60.71 52210.91 88888.00 2011-03-03 14:04:27.400 062 18298.84 60.71 52210.90 88888.00 2011-03-03 14:04:27.900 062 18298.88 60.74 52210.90 88888.00 2011-03-03 14:04:28.400 062 18298.95 60.68 52210.85 88888.00 2011-03-03 14:04:28.900 062 18299.00 60.51 52210.90 88888.00 2011-03-03 14:04:29.400 062 18298.96 60.43 52210.85 88888.00 2011-03-03 14:04:29.900 062 18299.02 60.43 52210.76 88888.00 2011-03-03 14:04:30.400 062 18298.97 60.38 52210.81 88888.00 2011-03-03 14:04:30.900 062 18299.01 60.51 52210.78 88888.00 2011-03-03 14:04:31.400 062 18299.03 60.57 52210.81 88888.00 2011-03-03 14:04:31.900 062 18299.02 60.56 52210.81 88888.00 2011-03-03 14:04:32.400 062 18299.03 60.54 52210.94 88888.00 2011-03-03 14:04:32.900 062 18298.93 60.52 52210.96 88888.00 2011-03-03 14:04:33.400 062 18298.93 60.51 52210.93 88888.00 2011-03-03 14:04:33.900 062 18299.12 60.47 52210.89 88888.00 2011-03-03 14:04:34.400 062 18299.15 60.43 52210.79 88888.00 2011-03-03 14:04:34.900 062 18299.23 60.36 52210.73 88888.00 2011-03-03 14:04:35.400 062 18299.15 60.36 52210.69 88888.00 2011-03-03 14:04:35.900 062 18299.15 60.32 52210.64 88888.00 2011-03-03 14:04:36.400 062 18299.16 60.30 52210.60 88888.00 2011-03-03 14:04:36.900 062 18299.17 60.30 52210.54 88888.00 2011-03-03 14:04:37.400 062 18299.04 60.37 52210.58 88888.00 2011-03-03 14:04:37.900 062 18299.00 60.38 52210.61 88888.00 2011-03-03 14:04:38.400 062 18299.12 60.37 52210.66 88888.00 2011-03-03 14:04:38.900 062 18299.17 60.40 52210.71 88888.00 2011-03-03 14:04:39.400 062 18299.12 60.40 52210.71 88888.00 2011-03-03 14:04:39.900 062 18299.15 60.41 52210.62 88888.00 2011-03-03 14:04:40.400 062 18299.22 60.38 52210.58 88888.00 2011-03-03 14:04:40.900 062 18299.23 60.38 52210.67 88888.00 2011-03-03 14:04:41.400 062 18299.20 60.38 52210.80 88888.00 2011-03-03 14:04:41.900 062 18299.27 60.34 52210.91 88888.00 2011-03-03 14:04:42.400 062 18299.18 60.25 52210.81 88888.00 2011-03-03 14:04:42.900 062 18299.25 60.21 52210.77 88888.00 2011-03-03 14:04:43.400 062 18299.38 60.24 52210.89 88888.00 2011-03-03 14:04:43.900 062 18299.41 60.25 52210.85 88888.00 2011-03-03 14:04:44.400 062 18299.57 60.28 52210.78 88888.00 2011-03-03 14:04:44.900 062 18299.58 60.34 52210.71 88888.00 2011-03-03 14:04:45.400 062 18299.55 60.32 52210.66 88888.00 2011-03-03 14:04:45.900 062 18299.48 60.28 52210.62 88888.00 2011-03-03 14:04:46.400 062 18299.49 60.28 52210.60 88888.00 2011-03-03 14:04:46.900 062 18299.51 60.36 52210.56 88888.00 2011-03-03 14:04:47.400 062 18299.49 60.28 52210.42 88888.00 2011-03-03 14:04:47.900 062 18299.49 60.19 52210.34 88888.00 2011-03-03 14:04:48.400 062 18299.51 60.13 52210.34 88888.00 2011-03-03 14:04:48.900 062 18299.47 60.07 52210.32 88888.00 2011-03-03 14:04:49.400 062 18299.51 60.15 52210.23 88888.00 2011-03-03 14:04:49.900 062 18299.52 60.30 52210.18 88888.00 2011-03-03 14:04:50.400 062 18299.63 60.34 52210.20 88888.00 2011-03-03 14:04:50.900 062 18299.68 60.32 52210.22 88888.00 2011-03-03 14:04:51.400 062 18299.72 60.24 52210.16 88888.00 2011-03-03 14:04:51.900 062 18299.73 60.10 52210.02 88888.00 2011-03-03 14:04:52.400 062 18299.69 60.16 52209.98 88888.00 2011-03-03 14:04:52.900 062 18299.70 60.15 52209.96 88888.00 2011-03-03 14:04:53.400 062 18299.67 60.07 52210.01 88888.00 2011-03-03 14:04:53.900 062 18299.70 60.10 52210.09 88888.00 2011-03-03 14:04:54.400 062 18299.77 60.11 52210.14 88888.00 2011-03-03 14:04:54.900 062 18299.69 60.07 52210.10 88888.00 2011-03-03 14:04:55.400 062 18299.63 60.04 52210.08 88888.00 2011-03-03 14:04:55.900 062 18299.49 60.00 52210.04 88888.00 2011-03-03 14:04:56.400 062 18299.56 59.96 52210.12 88888.00 2011-03-03 14:04:56.900 062 18299.51 60.00 52210.10 88888.00 2011-03-03 14:04:57.400 062 18299.59 60.05 52209.96 88888.00 2011-03-03 14:04:57.900 062 18299.61 60.08 52209.89 88888.00 2011-03-03 14:04:58.400 062 18299.63 60.13 52209.81 88888.00 2011-03-03 14:04:58.900 062 18299.51 60.16 52209.84 88888.00 2011-03-03 14:04:59.400 062 18299.34 60.24 52209.72 88888.00 2011-03-03 14:04:59.900 062 18299.27 60.31 52209.71 88888.00 2011-03-03 14:05:00.400 062 18299.40 60.39 52209.79 88888.00 2011-03-03 14:05:00.900 062 18299.38 60.46 52209.83 88888.00 2011-03-03 14:05:01.400 062 18299.38 60.44 52209.98 88888.00 2011-03-03 14:05:01.900 062 18299.35 60.37 52209.99 88888.00 2011-03-03 14:05:02.400 062 18299.33 60.41 52210.01 88888.00 2011-03-03 14:05:02.900 062 18299.29 60.46 52210.07 88888.00 2011-03-03 14:05:03.400 062 18299.30 60.53 52210.09 88888.00 2011-03-03 14:05:03.900 062 18299.36 60.60 52210.16 88888.00 2011-03-03 14:05:04.400 062 18299.34 60.70 52210.13 88888.00 2011-03-03 14:05:04.900 062 18299.31 60.70 52209.97 88888.00 2011-03-03 14:05:05.400 062 18299.36 60.70 52209.92 88888.00 2011-03-03 14:05:05.900 062 18299.22 60.79 52210.08 88888.00 2011-03-03 14:05:06.400 062 18299.30 60.81 52210.09 88888.00 2011-03-03 14:05:06.900 062 18299.37 60.76 52210.08 88888.00 2011-03-03 14:05:07.400 062 18299.36 60.75 52210.18 88888.00 2011-03-03 14:05:07.900 062 18299.41 60.80 52210.33 88888.00 2011-03-03 14:05:08.400 062 18299.40 60.78 52210.38 88888.00 2011-03-03 14:05:08.900 062 18299.49 60.80 52210.42 88888.00 2011-03-03 14:05:09.400 062 18299.64 60.85 52210.44 88888.00 2011-03-03 14:05:09.900 062 18299.73 60.78 52210.48 88888.00 2011-03-03 14:05:10.400 062 18299.68 60.74 52210.51 88888.00 2011-03-03 14:05:10.900 062 18299.60 60.77 52210.57 88888.00 2011-03-03 14:05:11.400 062 18299.62 60.84 52210.62 88888.00 2011-03-03 14:05:11.900 062 18299.64 60.88 52210.69 88888.00 2011-03-03 14:05:12.400 062 18299.64 60.88 52210.59 88888.00 2011-03-03 14:05:12.900 062 18299.68 60.92 52210.59 88888.00 2011-03-03 14:05:13.400 062 18299.59 60.92 52210.65 88888.00 2011-03-03 14:05:13.900 062 18299.52 60.94 52210.72 88888.00 2011-03-03 14:05:14.400 062 18299.42 60.93 52210.72 88888.00 2011-03-03 14:05:14.900 062 18299.29 60.98 52210.69 88888.00 2011-03-03 14:05:15.400 062 18299.38 60.93 52210.64 88888.00 2011-03-03 14:05:15.900 062 18299.35 60.88 52210.65 88888.00 2011-03-03 14:05:16.400 062 18299.36 60.86 52210.77 88888.00 2011-03-03 14:05:16.900 062 18299.47 60.92 52210.79 88888.00 2011-03-03 14:05:17.400 062 18299.45 60.96 52210.79 88888.00 2011-03-03 14:05:17.900 062 18299.44 60.92 52210.70 88888.00 2011-03-03 14:05:18.400 062 18299.45 60.86 52210.64 88888.00 2011-03-03 14:05:18.900 062 18299.39 60.82 52210.60 88888.00 2011-03-03 14:05:19.400 062 18299.53 60.78 52210.69 88888.00 2011-03-03 14:05:19.900 062 18299.58 60.84 52210.69 88888.00 2011-03-03 14:05:20.400 062 18299.63 60.85 52210.79 88888.00 2011-03-03 14:05:20.900 062 18299.71 60.81 52210.81 88888.00 2011-03-03 14:05:21.400 062 18299.68 60.70 52210.82 88888.00 2011-03-03 14:05:21.900 062 18299.67 60.68 52210.84 88888.00 2011-03-03 14:05:22.400 062 18299.87 60.69 52210.84 88888.00 2011-03-03 14:05:22.900 062 18299.92 60.67 52210.81 88888.00 2011-03-03 14:05:23.400 062 18300.01 60.61 52210.88 88888.00 2011-03-03 14:05:23.900 062 18300.00 60.70 52210.97 88888.00 2011-03-03 14:05:24.400 062 18299.93 60.67 52211.03 88888.00 2011-03-03 14:05:24.900 062 18299.95 60.53 52211.05 88888.00 2011-03-03 14:05:25.400 062 18299.99 60.54 52211.00 88888.00 2011-03-03 14:05:25.900 062 18300.04 60.47 52211.03 88888.00 2011-03-03 14:05:26.400 062 18300.02 60.48 52211.08 88888.00 2011-03-03 14:05:26.900 062 18299.99 60.42 52211.02 88888.00 2011-03-03 14:05:27.400 062 18299.88 60.44 52210.97 88888.00 2011-03-03 14:05:27.900 062 18299.87 60.45 52211.02 88888.00 2011-03-03 14:05:28.400 062 18299.84 60.44 52210.91 88888.00 2011-03-03 14:05:28.900 062 18299.82 60.45 52210.84 88888.00 2011-03-03 14:05:29.400 062 18299.77 60.40 52210.90 88888.00 2011-03-03 14:05:29.900 062 18299.76 60.27 52210.95 88888.00 2011-03-03 14:05:30.400 062 18299.83 60.28 52210.89 88888.00 2011-03-03 14:05:30.900 062 18299.79 60.23 52210.91 88888.00 2011-03-03 14:05:31.400 062 18299.94 60.27 52211.02 88888.00 2011-03-03 14:05:31.900 062 18300.01 60.37 52211.08 88888.00 2011-03-03 14:05:32.400 062 18299.96 60.32 52211.06 88888.00 2011-03-03 14:05:32.900 062 18299.91 60.31 52211.04 88888.00 2011-03-03 14:05:33.400 062 18299.92 60.38 52211.07 88888.00 2011-03-03 14:05:33.900 062 18299.76 60.34 52211.07 88888.00 2011-03-03 14:05:34.400 062 18299.71 60.34 52211.05 88888.00 2011-03-03 14:05:34.900 062 18299.73 60.22 52211.05 88888.00 2011-03-03 14:05:35.400 062 18299.77 60.13 52211.12 88888.00 2011-03-03 14:05:35.900 062 18299.73 60.15 52211.24 88888.00 2011-03-03 14:05:36.400 062 18299.68 60.14 52211.17 88888.00 2011-03-03 14:05:36.900 062 18299.64 60.21 52211.14 88888.00 2011-03-03 14:05:37.400 062 18299.58 60.23 52211.16 88888.00 2011-03-03 14:05:37.900 062 18299.73 60.16 52211.14 88888.00 2011-03-03 14:05:38.400 062 18299.67 60.15 52211.15 88888.00 2011-03-03 14:05:38.900 062 18299.58 60.11 52211.14 88888.00 2011-03-03 14:05:39.400 062 18299.69 60.12 52211.16 88888.00 2011-03-03 14:05:39.900 062 18299.80 60.10 52211.04 88888.00 2011-03-03 14:05:40.400 062 18299.81 60.08 52210.88 88888.00 2011-03-03 14:05:40.900 062 18299.84 59.98 52210.80 88888.00 2011-03-03 14:05:41.400 062 18299.85 59.94 52210.84 88888.00 2011-03-03 14:05:41.900 062 18299.82 59.93 52210.84 88888.00 2011-03-03 14:05:42.400 062 18299.89 59.84 52210.72 88888.00 2011-03-03 14:05:42.900 062 18299.92 59.81 52210.67 88888.00 2011-03-03 14:05:43.400 062 18299.82 59.73 52210.73 88888.00 2011-03-03 14:05:43.900 062 18299.85 59.65 52210.81 88888.00 2011-03-03 14:05:44.400 062 18299.80 59.65 52210.85 88888.00 2011-03-03 14:05:44.900 062 18299.88 59.60 52210.81 88888.00 2011-03-03 14:05:45.400 062 18299.81 59.48 52210.83 88888.00 2011-03-03 14:05:45.900 062 18299.87 59.35 52210.79 88888.00 2011-03-03 14:05:46.400 062 18299.92 59.27 52210.90 88888.00 2011-03-03 14:05:46.900 062 18299.92 59.28 52210.92 88888.00 2011-03-03 14:05:47.400 062 18300.03 59.21 52210.89 88888.00 2011-03-03 14:05:47.900 062 18299.96 59.09 52210.88 88888.00 2011-03-03 14:05:48.400 062 18299.82 59.04 52210.82 88888.00 2011-03-03 14:05:48.900 062 18299.80 59.02 52210.74 88888.00 2011-03-03 14:05:49.400 062 18299.80 58.91 52210.58 88888.00 2011-03-03 14:05:49.900 062 18299.90 58.89 52210.57 88888.00 2011-03-03 14:05:50.400 062 18300.17 58.85 52210.65 88888.00 2011-03-03 14:05:50.900 062 18300.28 58.71 52210.72 88888.00 2011-03-03 14:05:51.400 062 18300.26 58.62 52210.80 88888.00 2011-03-03 14:05:51.900 062 18300.28 58.64 52210.79 88888.00 2011-03-03 14:05:52.400 062 18300.18 58.58 52210.72 88888.00 2011-03-03 14:05:52.900 062 18300.21 58.46 52210.70 88888.00 2011-03-03 14:05:53.400 062 18300.28 58.44 52210.66 88888.00 2011-03-03 14:05:53.900 062 18300.28 58.34 52210.69 88888.00 2011-03-03 14:05:54.400 062 18300.37 58.23 52210.66 88888.00 2011-03-03 14:05:54.900 062 18300.29 58.06 52210.51 88888.00 2011-03-03 14:05:55.400 062 18300.20 58.00 52210.57 88888.00 2011-03-03 14:05:55.900 062 18300.31 57.97 52210.64 88888.00 2011-03-03 14:05:56.400 062 18300.35 57.92 52210.67 88888.00 2011-03-03 14:05:56.900 062 18300.34 57.86 52210.67 88888.00 2011-03-03 14:05:57.400 062 18300.23 57.74 52210.66 88888.00 2011-03-03 14:05:57.900 062 18300.13 57.63 52210.58 88888.00 2011-03-03 14:05:58.400 062 18300.14 57.57 52210.61 88888.00 2011-03-03 14:05:58.900 062 18300.17 57.53 52210.57 88888.00 2011-03-03 14:05:59.400 062 18300.20 57.47 52210.60 88888.00 2011-03-03 14:05:59.900 062 18300.03 57.30 52210.64 88888.00 2011-03-03 14:06:00.400 062 18299.98 57.33 52210.58 88888.00 2011-03-03 14:06:00.900 062 18299.90 57.34 52210.47 88888.00 2011-03-03 14:06:01.400 062 18299.92 57.23 52210.50 88888.00 2011-03-03 14:06:01.900 062 18299.85 57.13 52210.55 88888.00 2011-03-03 14:06:02.400 062 18299.77 57.00 52210.44 88888.00 2011-03-03 14:06:02.900 062 18299.82 56.94 52210.37 88888.00 2011-03-03 14:06:03.400 062 18299.77 57.01 52210.42 88888.00 2011-03-03 14:06:03.900 062 18299.61 57.02 52210.32 88888.00 2011-03-03 14:06:04.400 062 18299.56 56.91 52210.29 88888.00 2011-03-03 14:06:04.900 062 18299.61 56.90 52210.22 88888.00 2011-03-03 14:06:05.400 062 18299.53 56.85 52210.23 88888.00 2011-03-03 14:06:05.900 062 18299.44 56.76 52210.16 88888.00 2011-03-03 14:06:06.400 062 18299.37 56.70 52210.16 88888.00 2011-03-03 14:06:06.900 062 18299.30 56.64 52210.19 88888.00 2011-03-03 14:06:07.400 062 18299.34 56.69 52210.12 88888.00 2011-03-03 14:06:07.900 062 18299.30 56.73 52210.21 88888.00 2011-03-03 14:06:08.400 062 18299.17 56.62 52210.24 88888.00 2011-03-03 14:06:08.900 062 18299.11 56.66 52210.32 88888.00 2011-03-03 14:06:09.400 062 18298.84 56.58 52210.29 88888.00 2011-03-03 14:06:09.900 062 18298.79 56.39 52210.30 88888.00 2011-03-03 14:06:10.400 062 18298.66 56.35 52210.39 88888.00 2011-03-03 14:06:10.900 062 18298.64 56.40 52210.38 88888.00 2011-03-03 14:06:11.400 062 18298.47 56.36 52210.34 88888.00 2011-03-03 14:06:11.900 062 18298.33 56.32 52210.31 88888.00 2011-03-03 14:06:12.400 062 18298.26 56.29 52210.26 88888.00 2011-03-03 14:06:12.900 062 18298.19 56.34 52210.14 88888.00 2011-03-03 14:06:13.400 062 18298.17 56.25 52210.06 88888.00 2011-03-03 14:06:13.900 062 18298.10 56.21 52210.10 88888.00 2011-03-03 14:06:14.400 062 18297.99 56.24 52210.16 88888.00 2011-03-03 14:06:14.900 062 18297.94 56.25 52210.12 88888.00 2011-03-03 14:06:15.400 062 18297.89 56.21 52210.02 88888.00 2011-03-03 14:06:15.900 062 18297.73 56.18 52210.09 88888.00 2011-03-03 14:06:16.400 062 18297.64 56.19 52210.01 88888.00 2011-03-03 14:06:16.900 062 18297.63 56.19 52209.90 88888.00 2011-03-03 14:06:17.400 062 18297.52 56.23 52209.89 88888.00 2011-03-03 14:06:17.900 062 18297.49 56.30 52210.00 88888.00 2011-03-03 14:06:18.400 062 18297.49 56.27 52210.08 88888.00 2011-03-03 14:06:18.900 062 18297.44 56.18 52210.15 88888.00 2011-03-03 14:06:19.400 062 18297.33 56.11 52210.15 88888.00 2011-03-03 14:06:19.900 062 18297.22 56.20 52210.06 88888.00 2011-03-03 14:06:20.400 062 18297.12 56.24 52210.07 88888.00 2011-03-03 14:06:20.900 062 18297.05 56.16 52210.02 88888.00 2011-03-03 14:06:21.400 062 18297.01 56.21 52210.04 88888.00 2011-03-03 14:06:21.900 062 18297.01 56.22 52210.10 88888.00 2011-03-03 14:06:22.400 062 18297.06 56.23 52210.12 88888.00 2011-03-03 14:06:22.900 062 18297.10 56.22 52210.13 88888.00 2011-03-03 14:06:23.400 062 18297.11 56.25 52210.13 88888.00 2011-03-03 14:06:23.900 062 18296.87 56.21 52210.19 88888.00 2011-03-03 14:06:24.400 062 18296.88 56.18 52210.13 88888.00 2011-03-03 14:06:24.900 062 18296.68 56.29 52210.11 88888.00 2011-03-03 14:06:25.400 062 18296.60 56.37 52210.16 88888.00 2011-03-03 14:06:25.900 062 18296.62 56.37 52210.16 88888.00 2011-03-03 14:06:26.400 062 18296.55 56.45 52210.12 88888.00 2011-03-03 14:06:26.900 062 18296.60 56.46 52210.13 88888.00 2011-03-03 14:06:27.400 062 18296.55 56.48 52210.07 88888.00 2011-03-03 14:06:27.900 062 18296.45 56.64 52210.11 88888.00 2011-03-03 14:06:28.400 062 18296.41 56.76 52210.27 88888.00 2011-03-03 14:06:28.900 062 18296.33 56.87 52210.39 88888.00 2011-03-03 14:06:29.400 062 18296.26 56.94 52210.37 88888.00 2011-03-03 14:06:29.900 062 18296.31 57.00 52210.42 88888.00 2011-03-03 14:06:30.400 062 18296.30 57.07 52210.54 88888.00 2011-03-03 14:06:30.900 062 18296.33 57.15 52210.49 88888.00 2011-03-03 14:06:31.400 062 18296.35 57.30 52210.50 88888.00 2011-03-03 14:06:31.900 062 18296.27 57.43 52210.54 88888.00 2011-03-03 14:06:32.400 062 18296.22 57.48 52210.51 88888.00 2011-03-03 14:06:32.900 062 18296.22 57.62 52210.45 88888.00 2011-03-03 14:06:33.400 062 18296.18 57.77 52210.53 88888.00 2011-03-03 14:06:33.900 062 18296.15 57.79 52210.64 88888.00 2011-03-03 14:06:34.400 062 18296.13 57.85 52210.77 88888.00 2011-03-03 14:06:34.900 062 18296.20 58.00 52210.82 88888.00 2011-03-03 14:06:35.400 062 18295.96 58.02 52210.90 88888.00 2011-03-03 14:06:35.900 062 18296.07 58.04 52210.84 88888.00 2011-03-03 14:06:36.400 062 18296.18 58.07 52210.94 88888.00 2011-03-03 14:06:36.900 062 18296.16 58.19 52211.02 88888.00 2011-03-03 14:06:37.400 062 18296.20 58.29 52210.94 88888.00 2011-03-03 14:06:37.900 062 18296.24 58.32 52210.92 88888.00 2011-03-03 14:06:38.400 062 18296.23 58.35 52210.96 88888.00 2011-03-03 14:06:38.900 062 18296.20 58.33 52210.99 88888.00 2011-03-03 14:06:39.400 062 18296.24 58.36 52211.05 88888.00 2011-03-03 14:06:39.900 062 18296.23 58.38 52211.01 88888.00 2011-03-03 14:06:40.400 062 18296.23 58.37 52210.93 88888.00 2011-03-03 14:06:40.900 062 18296.24 58.36 52211.05 88888.00 2011-03-03 14:06:41.400 062 18296.18 58.36 52211.06 88888.00 2011-03-03 14:06:41.900 062 18296.18 58.39 52211.02 88888.00 2011-03-03 14:06:42.400 062 18296.29 58.40 52211.02 88888.00 2011-03-03 14:06:42.900 062 18296.18 58.34 52211.11 88888.00 2011-03-03 14:06:43.400 062 18296.18 58.28 52211.18 88888.00 2011-03-03 14:06:43.900 062 18296.15 58.37 52211.08 88888.00 2011-03-03 14:06:44.400 062 18296.22 58.40 52211.04 88888.00 2011-03-03 14:06:44.900 062 18296.22 58.42 52211.12 88888.00 2011-03-03 14:06:45.400 062 18296.26 58.30 52211.19 88888.00 2011-03-03 14:06:45.900 062 18296.19 58.33 52211.12 88888.00 2011-03-03 14:06:46.400 062 18295.98 58.41 52210.99 88888.00 2011-03-03 14:06:46.900 062 18296.20 58.53 52210.92 88888.00 2011-03-03 14:06:47.400 062 18296.22 58.65 52210.85 88888.00 2011-03-03 14:06:47.900 062 18296.27 58.61 52210.78 88888.00 2011-03-03 14:06:48.400 062 18296.30 58.64 52210.71 88888.00 2011-03-03 14:06:48.900 062 18296.09 58.71 52210.71 88888.00 2011-03-03 14:06:49.400 062 18296.01 58.77 52210.89 88888.00 2011-03-03 14:06:49.900 062 18296.03 58.84 52210.90 88888.00 2011-03-03 14:06:50.400 062 18296.36 58.81 52210.99 88888.00 2011-03-03 14:06:50.900 062 18296.47 58.80 52210.95 88888.00 2011-03-03 14:06:51.400 062 18296.37 58.79 52210.96 88888.00 2011-03-03 14:06:51.900 062 18296.15 58.81 52211.01 88888.00 2011-03-03 14:06:52.400 062 18295.65 58.91 52210.88 88888.00 2011-03-03 14:06:52.900 062 18295.32 58.96 52210.84 88888.00 2011-03-03 14:06:53.400 062 18295.77 58.98 52210.94 88888.00 2011-03-03 14:06:53.900 062 18295.92 59.01 52210.95 88888.00 2011-03-03 14:06:54.400 062 18295.94 58.98 52210.90 88888.00 2011-03-03 14:06:54.900 062 18295.86 59.02 52210.93 88888.00 2011-03-03 14:06:55.400 062 18295.78 59.01 52210.99 88888.00 2011-03-03 14:06:55.900 062 18296.01 58.94 52210.88 88888.00 2011-03-03 14:06:56.400 062 18296.27 58.89 52210.84 88888.00 2011-03-03 14:06:56.900 062 18296.20 58.85 52210.81 88888.00 2011-03-03 14:06:57.400 062 18296.11 58.74 52210.79 88888.00 2011-03-03 14:06:57.900 062 18295.97 58.71 52210.84 88888.00 2011-03-03 14:06:58.400 062 18296.19 58.80 52210.74 88888.00 2011-03-03 14:06:58.900 062 18295.96 58.81 52210.64 88888.00 2011-03-03 14:06:59.400 062 18295.89 58.74 52210.57 88888.00 2011-03-03 14:06:59.900 062 18296.13 58.69 52210.45 88888.00 2011-03-03 14:07:00.400 062 18295.96 58.66 52210.47 88888.00 2011-03-03 14:07:00.900 062 18295.79 58.58 52210.51 88888.00 2011-03-03 14:07:01.400 062 18295.68 58.56 52210.41 88888.00 2011-03-03 14:07:01.900 062 18295.66 58.47 52210.37 88888.00 2011-03-03 14:07:02.400 062 18295.77 58.54 52210.31 88888.00 2011-03-03 14:07:02.900 062 18296.18 58.55 52210.37 88888.00 2011-03-03 14:07:03.400 062 18295.93 58.56 52210.48 88888.00 2011-03-03 14:07:03.900 062 18296.09 58.59 52210.54 88888.00 2011-03-03 14:07:04.400 062 18295.96 58.54 52210.54 88888.00 2011-03-03 14:07:04.900 062 18295.67 58.45 52210.47 88888.00 2011-03-03 14:07:05.400 062 18295.65 58.43 52210.48 88888.00 2011-03-03 14:07:05.900 062 18295.56 58.43 52210.53 88888.00 2011-03-03 14:07:06.400 062 18295.56 58.26 52210.36 88888.00 2011-03-03 14:07:06.900 062 18295.56 58.19 52210.35 88888.00 2011-03-03 14:07:07.400 062 18295.36 58.23 52210.24 88888.00 2011-03-03 14:07:07.900 062 18295.27 58.30 52210.22 88888.00 2011-03-03 14:07:08.400 062 18295.22 58.27 52210.08 88888.00 2011-03-03 14:07:08.900 062 18295.17 58.28 52210.13 88888.00 2011-03-03 14:07:09.400 062 18295.43 58.32 52210.13 88888.00 2011-03-03 14:07:09.900 062 18295.40 58.35 52209.97 88888.00 2011-03-03 14:07:10.400 062 18295.14 58.35 52209.98 88888.00 2011-03-03 14:07:10.900 062 18295.44 58.32 52209.99 88888.00 2011-03-03 14:07:11.400 062 18295.53 58.36 52209.95 88888.00 2011-03-03 14:07:11.900 062 18295.10 58.42 52209.95 88888.00 2011-03-03 14:07:12.400 062 18294.77 58.43 52210.08 88888.00 2011-03-03 14:07:12.900 062 18294.70 58.44 52210.12 88888.00 2011-03-03 14:07:13.400 062 18294.68 58.49 52210.09 88888.00 2011-03-03 14:07:13.900 062 18294.59 58.60 52210.04 88888.00 2011-03-03 14:07:14.400 062 18294.59 58.76 52210.08 88888.00 2011-03-03 14:07:14.900 062 18294.61 58.90 52210.25 88888.00 2011-03-03 14:07:15.400 062 18294.67 59.08 52210.21 88888.00 2011-03-03 14:07:15.900 062 18294.50 59.12 52210.02 88888.00 2011-03-03 14:07:16.400 062 18294.47 59.18 52210.13 88888.00 2011-03-03 14:07:16.900 062 18294.58 59.16 52210.32 88888.00 2011-03-03 14:07:17.400 062 18294.67 59.14 52210.39 88888.00 2011-03-03 14:07:17.900 062 18294.39 59.22 52210.19 88888.00 2011-03-03 14:07:18.400 062 18294.17 59.36 52210.19 88888.00 2011-03-03 14:07:18.900 062 18294.13 59.42 52210.10 88888.00 2011-03-03 14:07:19.400 062 18294.07 59.45 52210.23 88888.00 2011-03-03 14:07:19.900 062 18294.12 59.52 52210.26 88888.00 2011-03-03 14:07:20.400 062 18294.02 59.65 52210.26 88888.00 2011-03-03 14:07:20.900 062 18294.18 59.76 52210.16 88888.00 2011-03-03 14:07:21.400 062 18294.28 59.76 52210.23 88888.00 2011-03-03 14:07:21.900 062 18294.32 59.84 52210.21 88888.00 2011-03-03 14:07:22.400 062 18294.44 59.99 52210.15 88888.00 2011-03-03 14:07:22.900 062 18294.49 60.07 52210.02 88888.00 2011-03-03 14:07:23.400 062 18294.10 60.15 52210.04 88888.00 2011-03-03 14:07:23.900 062 18293.92 60.26 52210.09 88888.00 2011-03-03 14:07:24.400 062 18293.77 60.24 52210.18 88888.00 2011-03-03 14:07:24.900 062 18293.87 60.30 52210.24 88888.00 2011-03-03 14:07:25.400 062 18293.79 60.42 52210.21 88888.00 2011-03-03 14:07:25.900 062 18293.68 60.48 52210.29 88888.00 2011-03-03 14:07:26.400 062 18293.68 60.59 52210.36 88888.00 2011-03-03 14:07:26.900 062 18293.74 60.74 52210.49 88888.00 2011-03-03 14:07:27.400 062 18293.74 60.80 52210.48 88888.00 2011-03-03 14:07:27.900 062 18293.90 60.86 52210.50 88888.00 2011-03-03 14:07:28.400 062 18293.70 60.96 52210.54 88888.00 2011-03-03 14:07:28.900 062 18293.76 61.08 52210.58 88888.00 2011-03-03 14:07:29.400 062 18293.73 61.24 52210.57 88888.00 2011-03-03 14:07:29.900 062 18293.73 61.33 52210.62 88888.00 2011-03-03 14:07:30.400 062 18293.76 61.42 52210.64 88888.00 2011-03-03 14:07:30.900 062 18293.80 61.55 52210.66 88888.00 2011-03-03 14:07:31.400 062 18293.86 61.68 52210.70 88888.00 2011-03-03 14:07:31.900 062 18293.85 61.77 52210.70 88888.00 2011-03-03 14:07:32.400 062 18294.10 61.90 52210.69 88888.00 2011-03-03 14:07:32.900 062 18293.83 61.92 52210.72 88888.00 2011-03-03 14:07:33.400 062 18293.86 61.94 52210.76 88888.00 2011-03-03 14:07:33.900 062 18294.03 62.13 52210.79 88888.00 2011-03-03 14:07:34.400 062 18293.81 62.29 52210.80 88888.00 2011-03-03 14:07:34.900 062 18293.68 62.36 52210.95 88888.00 2011-03-03 14:07:35.400 062 18293.69 62.41 52211.00 88888.00 2011-03-03 14:07:35.900 062 18293.80 62.39 52211.07 88888.00 2011-03-03 14:07:36.400 062 18294.16 62.45 52211.02 88888.00 2011-03-03 14:07:36.900 062 18293.83 62.57 52211.03 88888.00 2011-03-03 14:07:37.400 062 18293.61 62.58 52210.91 88888.00 2011-03-03 14:07:37.900 062 18293.68 62.55 52210.88 88888.00 2011-03-03 14:07:38.400 062 18293.91 62.63 52210.83 88888.00 2011-03-03 14:07:38.900 062 18294.10 62.64 52210.74 88888.00 2011-03-03 14:07:39.400 062 18294.31 62.64 52210.81 88888.00 2011-03-03 14:07:39.900 062 18294.45 62.68 52210.81 88888.00 2011-03-03 14:07:40.400 062 18294.42 62.71 52210.80 88888.00 2011-03-03 14:07:40.900 062 18294.39 62.68 52210.89 88888.00 2011-03-03 14:07:41.400 062 18294.35 62.66 52210.84 88888.00 2011-03-03 14:07:41.900 062 18293.99 62.66 52210.87 88888.00 2011-03-03 14:07:42.400 062 18293.97 62.68 52210.79 88888.00 2011-03-03 14:07:42.900 062 18293.98 62.69 52210.81 88888.00 2011-03-03 14:07:43.400 062 18294.16 62.71 52210.81 88888.00 2011-03-03 14:07:43.900 062 18294.20 62.77 52210.72 88888.00 2011-03-03 14:07:44.400 062 18294.10 62.80 52210.70 88888.00 2011-03-03 14:07:44.900 062 18294.18 62.82 52210.80 88888.00 2011-03-03 14:07:45.400 062 18294.21 62.77 52210.72 88888.00 2011-03-03 14:07:45.900 062 18294.55 62.76 52210.68 88888.00 2011-03-03 14:07:46.400 062 18294.70 62.82 52210.62 88888.00 2011-03-03 14:07:46.900 062 18294.78 62.82 52210.64 88888.00 2011-03-03 14:07:47.400 062 18294.79 62.85 52210.76 88888.00 2011-03-03 14:07:47.900 062 18294.40 62.98 52210.81 88888.00 2011-03-03 14:07:48.400 062 18294.30 63.08 52210.83 88888.00 2011-03-03 14:07:48.900 062 18294.31 63.15 52210.73 88888.00 2011-03-03 14:07:49.400 062 18294.31 63.11 52210.81 88888.00 2011-03-03 14:07:49.900 062 18294.26 63.14 52210.83 88888.00 2011-03-03 14:07:50.400 062 18294.30 63.21 52210.90 88888.00 2011-03-03 14:07:50.900 062 18294.57 63.33 52210.82 88888.00 2011-03-03 14:07:51.400 062 18294.62 63.52 52210.85 88888.00 2011-03-03 14:07:51.900 062 18294.75 63.54 52210.81 88888.00 2011-03-03 14:07:52.400 062 18294.72 63.58 52210.83 88888.00 2011-03-03 14:07:52.900 062 18294.50 63.66 52210.82 88888.00 2011-03-03 14:07:53.400 062 18294.59 63.74 52210.91 88888.00 2011-03-03 14:07:53.900 062 18294.71 63.80 52210.89 88888.00 2011-03-03 14:07:54.400 062 18295.08 63.81 52210.83 88888.00 2011-03-03 14:07:54.900 062 18295.32 63.85 52210.89 88888.00 2011-03-03 14:07:55.400 062 18295.33 63.95 52210.88 88888.00 2011-03-03 14:07:55.900 062 18295.47 63.91 52210.91 88888.00 2011-03-03 14:07:56.400 062 18295.53 63.95 52210.99 88888.00 2011-03-03 14:07:56.900 062 18295.25 64.03 52210.99 88888.00 2011-03-03 14:07:57.400 062 18295.02 64.08 52210.97 88888.00 2011-03-03 14:07:57.900 062 18295.05 64.25 52210.87 88888.00 2011-03-03 14:07:58.400 062 18295.07 64.30 52210.91 88888.00 2011-03-03 14:07:58.900 062 18295.07 64.35 52211.06 88888.00 2011-03-03 14:07:59.400 062 18295.14 64.36 52211.17 88888.00 2011-03-03 14:07:59.900 062 18295.24 64.43 52211.14 88888.00 2011-03-03 14:08:00.400 062 18295.47 64.56 52211.13 88888.00 2011-03-03 14:08:00.900 062 18295.69 64.65 52211.03 88888.00 2011-03-03 14:08:01.400 062 18295.70 64.60 52211.00 88888.00 2011-03-03 14:08:01.900 062 18295.96 64.62 52210.95 88888.00 2011-03-03 14:08:02.400 062 18295.92 64.74 52210.89 88888.00 2011-03-03 14:08:02.900 062 18295.70 64.77 52210.88 88888.00 2011-03-03 14:08:03.400 062 18295.43 64.84 52210.83 88888.00 2011-03-03 14:08:03.900 062 18295.66 64.85 52210.85 88888.00 2011-03-03 14:08:04.400 062 18295.80 65.03 52210.93 88888.00 2011-03-03 14:08:04.900 062 18295.76 65.18 52210.94 88888.00 2011-03-03 14:08:05.400 062 18295.87 65.20 52210.99 88888.00 2011-03-03 14:08:05.900 062 18295.79 65.28 52211.02 88888.00 2011-03-03 14:08:06.400 062 18295.76 65.33 52211.02 88888.00 2011-03-03 14:08:06.900 062 18295.78 65.42 52211.04 88888.00 2011-03-03 14:08:07.400 062 18295.76 65.58 52211.05 88888.00 2011-03-03 14:08:07.900 062 18295.79 65.62 52211.09 88888.00 2011-03-03 14:08:08.400 062 18295.96 65.73 52211.04 88888.00 2011-03-03 14:08:08.900 062 18296.01 65.84 52211.01 88888.00 2011-03-03 14:08:09.400 062 18295.93 65.88 52211.08 88888.00 2011-03-03 14:08:09.900 062 18296.34 65.87 52211.11 88888.00 2011-03-03 14:08:10.400 062 18296.58 65.86 52211.09 88888.00 2011-03-03 14:08:10.900 062 18296.59 65.97 52211.06 88888.00 2011-03-03 14:08:11.400 062 18296.23 66.10 52210.96 88888.00 2011-03-03 14:08:11.900 062 18296.04 66.20 52210.99 88888.00 2011-03-03 14:08:12.400 062 18295.98 66.21 52211.00 88888.00 2011-03-03 14:08:12.900 062 18295.93 66.23 52211.05 88888.00 2011-03-03 14:08:13.400 062 18295.92 66.35 52211.03 88888.00 2011-03-03 14:08:13.900 062 18295.73 66.51 52210.99 88888.00 2011-03-03 14:08:14.400 062 18295.93 66.38 52210.92 88888.00 2011-03-03 14:08:14.900 062 18296.00 66.38 52210.91 88888.00 2011-03-03 14:08:15.400 062 18295.96 66.53 52210.90 88888.00 2011-03-03 14:08:15.900 062 18295.97 66.62 52210.90 88888.00 2011-03-03 14:08:16.400 062 18295.92 66.69 52210.95 88888.00 2011-03-03 14:08:16.900 062 18295.86 66.73 52210.95 88888.00 2011-03-03 14:08:17.400 062 18296.09 66.87 52210.90 88888.00 2011-03-03 14:08:17.900 062 18296.05 66.89 52210.92 88888.00 2011-03-03 14:08:18.400 062 18296.02 66.88 52210.92 88888.00 2011-03-03 14:08:18.900 062 18295.87 66.90 52210.93 88888.00 2011-03-03 14:08:19.400 062 18295.84 66.90 52210.87 88888.00 2011-03-03 14:08:19.900 062 18296.07 66.95 52210.95 88888.00 2011-03-03 14:08:20.400 062 18296.45 66.98 52210.99 88888.00 2011-03-03 14:08:20.900 062 18296.59 67.02 52210.91 88888.00 2011-03-03 14:08:21.400 062 18296.12 67.14 52210.89 88888.00 2011-03-03 14:08:21.900 062 18296.13 67.13 52210.88 88888.00 2011-03-03 14:08:22.400 062 18296.49 67.15 52210.91 88888.00 2011-03-03 14:08:22.900 062 18296.53 67.19 52211.04 88888.00 2011-03-03 14:08:23.400 062 18296.56 67.32 52210.90 88888.00 2011-03-03 14:08:23.900 062 18296.41 67.39 52210.83 88888.00 2011-03-03 14:08:24.400 062 18296.14 67.40 52210.85 88888.00 2011-03-03 14:08:24.900 062 18296.42 67.30 52210.91 88888.00 2011-03-03 14:08:25.400 062 18296.72 67.36 52210.99 88888.00 2011-03-03 14:08:25.900 062 18296.37 67.37 52211.04 88888.00 2011-03-03 14:08:26.400 062 18296.30 67.38 52211.04 88888.00 2011-03-03 14:08:26.900 062 18296.25 67.48 52210.96 88888.00 2011-03-03 14:08:27.400 062 18296.37 67.48 52210.94 88888.00 2011-03-03 14:08:27.900 062 18296.56 67.55 52210.83 88888.00 2011-03-03 14:08:28.400 062 18296.73 67.72 52210.84 88888.00 2011-03-03 14:08:28.900 062 18296.49 67.75 52210.93 88888.00 2011-03-03 14:08:29.400 062 18296.41 67.73 52210.87 88888.00 2011-03-03 14:08:29.900 062 18296.84 67.64 52210.83 88888.00 2011-03-03 14:08:30.400 062 18296.85 67.66 52210.99 88888.00 2011-03-03 14:08:30.900 062 18296.69 67.63 52210.84 88888.00 2011-03-03 14:08:31.400 062 18296.75 67.67 52210.69 88888.00 2011-03-03 14:08:31.900 062 18296.68 67.65 52210.78 88888.00 2011-03-03 14:08:32.400 062 18296.90 67.69 52210.84 88888.00 2011-03-03 14:08:32.900 062 18297.23 67.65 52210.81 88888.00 2011-03-03 14:08:33.400 062 18297.41 67.60 52210.78 88888.00 2011-03-03 14:08:33.900 062 18297.20 67.60 52210.71 88888.00 2011-03-03 14:08:34.400 062 18297.14 67.55 52210.70 88888.00 2011-03-03 14:08:34.900 062 18297.05 67.58 52210.64 88888.00 2011-03-03 14:08:35.400 062 18297.46 67.63 52210.70 88888.00 2011-03-03 14:08:35.900 062 18297.53 67.74 52210.71 88888.00 2011-03-03 14:08:36.400 062 18297.34 67.71 52210.70 88888.00 2011-03-03 14:08:36.900 062 18297.11 67.68 52210.71 88888.00 2011-03-03 14:08:37.400 062 18297.49 67.67 52210.71 88888.00 2011-03-03 14:08:37.900 062 18297.45 67.66 52210.70 88888.00 2011-03-03 14:08:38.400 062 18297.21 67.67 52210.61 88888.00 2011-03-03 14:08:38.900 062 18297.19 67.61 52210.62 88888.00 2011-03-03 14:08:39.400 062 18297.09 67.57 52210.66 88888.00 2011-03-03 14:08:39.900 062 18297.18 67.57 52210.72 88888.00 2011-03-03 14:08:40.400 062 18297.20 67.62 52210.80 88888.00 2011-03-03 14:08:40.900 062 18297.25 67.64 52210.77 88888.00 2011-03-03 14:08:41.400 062 18297.30 67.72 52210.81 88888.00 2011-03-03 14:08:41.900 062 18297.70 67.69 52210.84 88888.00 2011-03-03 14:08:42.400 062 18297.72 67.67 52210.77 88888.00 2011-03-03 14:08:42.900 062 18297.53 67.59 52210.61 88888.00 2011-03-03 14:08:43.400 062 18297.07 67.65 52210.65 88888.00 2011-03-03 14:08:43.900 062 18297.03 67.54 52210.72 88888.00 2011-03-03 14:08:44.400 062 18296.91 67.45 52210.69 88888.00 2011-03-03 14:08:44.900 062 18296.88 67.38 52210.68 88888.00 2011-03-03 14:08:45.400 062 18297.27 67.48 52210.61 88888.00 2011-03-03 14:08:45.900 062 18297.43 67.41 52210.57 88888.00 2011-03-03 14:08:46.400 062 18296.99 67.36 52210.59 88888.00 2011-03-03 14:08:46.900 062 18296.78 67.42 52210.60 88888.00 2011-03-03 14:08:47.400 062 18296.64 67.37 52210.67 88888.00 2011-03-03 14:08:47.900 062 18296.56 67.33 52210.68 88888.00 2011-03-03 14:08:48.400 062 18296.42 67.34 52210.65 88888.00 2011-03-03 14:08:48.900 062 18296.34 67.30 52210.61 88888.00 2011-03-03 14:08:49.400 062 18296.29 67.26 52210.55 88888.00 2011-03-03 14:08:49.900 062 18296.33 67.25 52210.61 88888.00 2011-03-03 14:08:50.400 062 18296.26 67.29 52210.64 88888.00 2011-03-03 14:08:50.900 062 18296.18 67.34 52210.60 88888.00 2011-03-03 14:08:51.400 062 18296.22 67.34 52210.65 88888.00 2011-03-03 14:08:51.900 062 18296.13 67.41 52210.72 88888.00 2011-03-03 14:08:52.400 062 18296.08 67.39 52210.71 88888.00 2011-03-03 14:08:52.900 062 18296.00 67.36 52210.65 88888.00 2011-03-03 14:08:53.400 062 18296.14 67.36 52210.68 88888.00 2011-03-03 14:08:53.900 062 18296.27 67.36 52210.69 88888.00 2011-03-03 14:08:54.400 062 18296.42 67.42 52210.64 88888.00 2011-03-03 14:08:54.900 062 18296.47 67.51 52210.68 88888.00 2011-03-03 14:08:55.400 062 18296.25 67.61 52210.72 88888.00 2011-03-03 14:08:55.900 062 18296.18 67.82 52210.83 88888.00 2011-03-03 14:08:56.400 062 18296.25 67.84 52210.77 88888.00 2011-03-03 14:08:56.900 062 18296.18 67.85 52210.70 88888.00 2011-03-03 14:08:57.400 062 18295.76 67.90 52210.67 88888.00 2011-03-03 14:08:57.900 062 18295.54 67.89 52210.65 88888.00 2011-03-03 14:08:58.400 062 18296.00 67.88 52210.73 88888.00 2011-03-03 14:08:58.900 062 18296.32 67.89 52210.70 88888.00 2011-03-03 14:08:59.400 062 18296.36 67.91 52210.62 88888.00 2011-03-03 14:08:59.900 062 18296.27 67.89 52210.82 88888.00 2011-03-03 14:09:00.400 062 18296.29 67.86 52210.89 88888.00 2011-03-03 14:09:00.900 062 18296.30 67.82 52210.91 88888.00 2011-03-03 14:09:01.400 062 18296.31 67.74 52210.91 88888.00 2011-03-03 14:09:01.900 062 18295.93 67.79 52210.83 88888.00 2011-03-03 14:09:02.400 062 18295.91 67.69 52210.89 88888.00 2011-03-03 14:09:02.900 062 18296.14 67.60 52210.92 88888.00 2011-03-03 14:09:03.400 062 18296.49 67.59 52210.94 88888.00 2011-03-03 14:09:03.900 062 18296.57 67.67 52210.99 88888.00 2011-03-03 14:09:04.400 062 18296.57 67.68 52210.99 88888.00 2011-03-03 14:09:04.900 062 18296.48 67.60 52210.97 88888.00 2011-03-03 14:09:05.400 062 18296.22 67.56 52210.93 88888.00 2011-03-03 14:09:05.900 062 18296.09 67.57 52211.00 88888.00 2011-03-03 14:09:06.400 062 18296.16 67.44 52211.04 88888.00 2011-03-03 14:09:06.900 062 18296.31 67.34 52210.95 88888.00 2011-03-03 14:09:07.400 062 18296.43 67.29 52210.91 88888.00 2011-03-03 14:09:07.900 062 18296.83 67.23 52210.88 88888.00 2011-03-03 14:09:08.400 062 18296.81 67.18 52210.91 88888.00 2011-03-03 14:09:08.900 062 18296.67 67.27 52210.89 88888.00 2011-03-03 14:09:09.400 062 18296.63 67.33 52211.01 88888.00 2011-03-03 14:09:09.900 062 18297.06 67.30 52211.06 88888.00 2011-03-03 14:09:10.400 062 18297.44 67.43 52211.06 88888.00 2011-03-03 14:09:10.900 062 18297.28 67.51 52211.01 88888.00 2011-03-03 14:09:11.400 062 18297.19 67.52 52211.11 88888.00 2011-03-03 14:09:11.900 062 18297.67 67.46 52211.25 88888.00 2011-03-03 14:09:12.400 062 18297.88 67.48 52211.22 88888.00 2011-03-03 14:09:12.900 062 18297.93 67.48 52211.16 88888.00 2011-03-03 14:09:13.400 062 18297.68 67.48 52211.24 88888.00 2011-03-03 14:09:13.900 062 18297.46 67.43 52211.27 88888.00 2011-03-03 14:09:14.400 062 18297.32 67.49 52211.28 88888.00 2011-03-03 14:09:14.900 062 18297.25 67.48 52211.24 88888.00 2011-03-03 14:09:15.400 062 18297.21 67.37 52211.19 88888.00 2011-03-03 14:09:15.900 062 18297.30 67.38 52211.22 88888.00 2011-03-03 14:09:16.400 062 18297.45 67.41 52211.23 88888.00 2011-03-03 14:09:16.900 062 18297.48 67.39 52211.24 88888.00 2011-03-03 14:09:17.400 062 18297.59 67.23 52211.15 88888.00 2011-03-03 14:09:17.900 062 18297.63 67.15 52211.12 88888.00 2011-03-03 14:09:18.400 062 18297.70 67.15 52211.14 88888.00 2011-03-03 14:09:18.900 062 18297.60 67.11 52211.15 88888.00 2011-03-03 14:09:19.400 062 18297.61 67.06 52211.06 88888.00 2011-03-03 14:09:19.900 062 18298.00 66.94 52211.05 88888.00 2011-03-03 14:09:20.400 062 18298.31 66.82 52210.99 88888.00 2011-03-03 14:09:20.900 062 18298.33 66.78 52211.01 88888.00 2011-03-03 14:09:21.397 062 18298.51 66.75 52211.06 88888.00 2011-03-03 14:09:21.907 062 18298.25 66.71 52211.07 88888.00 2011-03-03 14:09:22.407 062 18298.18 66.71 52210.92 88888.00 2011-03-03 14:09:22.907 062 18298.52 66.72 52211.00 88888.00 2011-03-03 14:09:23.407 062 18298.43 66.66 52211.08 88888.00 2011-03-03 14:09:23.907 062 18298.05 66.66 52211.09 88888.00 2011-03-03 14:09:24.407 062 18298.04 66.66 52211.14 88888.00 2011-03-03 14:09:24.907 062 18298.20 66.60 52211.20 88888.00 2011-03-03 14:09:25.407 062 18298.70 66.62 52211.11 88888.00 2011-03-03 14:09:25.907 062 18298.96 66.56 52210.94 88888.00 2011-03-03 14:09:26.407 062 18298.95 66.55 52210.92 88888.00 2011-03-03 14:09:26.907 062 18299.05 66.52 52210.92 88888.00 2011-03-03 14:09:27.407 062 18299.03 66.51 52210.95 88888.00 2011-03-03 14:09:27.907 062 18299.14 66.52 52210.88 88888.00 2011-03-03 14:09:28.407 062 18299.00 66.62 52211.02 88888.00 2011-03-03 14:09:28.907 062 18299.03 66.58 52211.16 88888.00 2011-03-03 14:09:29.407 062 18299.04 66.63 52211.19 88888.00 2011-03-03 14:09:29.907 062 18298.64 66.57 52211.24 88888.00 2011-03-03 14:09:30.407 062 18298.62 66.57 52211.25 88888.00 2011-03-03 14:09:30.907 062 18298.59 66.39 52211.19 88888.00 2011-03-03 14:09:31.407 062 18298.58 66.29 52211.18 88888.00 2011-03-03 14:09:31.907 062 18298.66 66.31 52211.23 88888.00 2011-03-03 14:09:32.407 062 18298.75 66.27 52211.25 88888.00 2011-03-03 14:09:32.907 062 18298.75 66.12 52211.13 88888.00 2011-03-03 14:09:33.407 062 18298.83 66.03 52211.12 88888.00 2011-03-03 14:09:33.907 062 18298.97 66.01 52211.13 88888.00 2011-03-03 14:09:34.407 062 18298.93 65.85 52211.17 88888.00 2011-03-03 14:09:34.907 062 18299.11 65.67 52211.02 88888.00 2011-03-03 14:09:35.407 062 18299.48 65.63 52210.88 88888.00 2011-03-03 14:09:35.907 062 18299.31 65.53 52210.90 88888.00 2011-03-03 14:09:36.407 062 18299.12 65.37 52210.96 88888.00 2011-03-03 14:09:36.907 062 18299.03 65.18 52210.97 88888.00 2011-03-03 14:09:37.407 062 18299.11 65.02 52210.93 88888.00 2011-03-03 14:09:37.907 062 18299.16 64.92 52210.93 88888.00 2011-03-03 14:09:38.407 062 18299.16 64.86 52210.79 88888.00 2011-03-03 14:09:38.907 062 18299.25 64.69 52210.68 88888.00 2011-03-03 14:09:39.407 062 18299.70 64.58 52210.67 88888.00 2011-03-03 14:09:39.907 062 18299.93 64.55 52210.59 88888.00 2011-03-03 14:09:40.407 062 18300.02 64.52 52210.55 88888.00 2011-03-03 14:09:40.907 062 18299.82 64.46 52210.60 88888.00 2011-03-03 14:09:41.407 062 18299.83 64.44 52210.59 88888.00 2011-03-03 14:09:41.907 062 18299.88 64.44 52210.55 88888.00 2011-03-03 14:09:42.407 062 18300.04 64.37 52210.47 88888.00 2011-03-03 14:09:42.907 062 18299.96 64.39 52210.31 88888.00 2011-03-03 14:09:43.407 062 18299.47 64.35 52210.30 88888.00 2011-03-03 14:09:43.907 062 18299.26 64.33 52210.32 88888.00 2011-03-03 14:09:44.407 062 18299.64 64.37 52210.32 88888.00 2011-03-03 14:09:44.907 062 18299.80 64.33 52210.26 88888.00 2011-03-03 14:09:45.407 062 18299.48 64.29 52210.22 88888.00 2011-03-03 14:09:45.907 062 18299.35 64.21 52210.22 88888.00 2011-03-03 14:09:46.407 062 18299.57 64.20 52210.18 88888.00 2011-03-03 14:09:46.907 062 18299.42 64.28 52210.18 88888.00 2011-03-03 14:09:47.407 062 18299.67 64.28 52210.18 88888.00 2011-03-03 14:09:47.907 062 18299.68 64.16 52210.10 88888.00 2011-03-03 14:09:48.407 062 18299.70 64.09 52210.04 88888.00 2011-03-03 14:09:48.907 062 18299.63 64.09 52210.07 88888.00 2011-03-03 14:09:49.407 062 18299.57 64.13 52210.15 88888.00 2011-03-03 14:09:49.907 062 18299.42 64.12 52210.15 88888.00 2011-03-03 14:09:50.407 062 18299.31 64.13 52210.14 88888.00 2011-03-03 14:09:50.907 062 18299.29 64.22 52210.06 88888.00 2011-03-03 14:09:51.407 062 18299.16 64.22 52210.12 88888.00 2011-03-03 14:09:51.907 062 18299.17 64.18 52210.07 88888.00 2011-03-03 14:09:52.407 062 18299.12 64.20 52210.15 88888.00 2011-03-03 14:09:52.907 062 18298.73 64.16 52210.32 88888.00 2011-03-03 14:09:53.407 062 18298.35 64.13 52210.29 88888.00 2011-03-03 14:09:53.907 062 18298.22 64.12 52210.25 88888.00 2011-03-03 14:09:54.407 062 18298.20 64.21 52210.27 88888.00 2011-03-03 14:09:54.907 062 18298.16 64.18 52210.22 88888.00 2011-03-03 14:09:55.407 062 18298.04 64.22 52210.15 88888.00 2011-03-03 14:09:55.907 062 18297.99 64.27 52210.20 88888.00 2011-03-03 14:09:56.407 062 18297.82 64.35 52210.20 88888.00 2011-03-03 14:09:56.907 062 18297.76 64.32 52210.20 88888.00 2011-03-03 14:09:57.407 062 18297.71 64.23 52210.29 88888.00 2011-03-03 14:09:57.907 062 18297.63 64.26 52210.18 88888.00 2011-03-03 14:09:58.407 062 18297.44 64.33 52210.23 88888.00 2011-03-03 14:09:58.907 062 18297.41 64.36 52210.37 88888.00 2011-03-03 14:09:59.407 062 18297.28 64.44 52210.36 88888.00 2011-03-03 14:09:59.907 062 18297.05 64.53 52210.32 88888.00 2011-03-03 14:10:00.407 062 18297.05 64.59 52210.36 88888.00 2011-03-03 14:10:00.907 062 18296.95 64.55 52210.36 88888.00 2011-03-03 14:10:01.407 062 18297.00 64.56 52210.31 88888.00 2011-03-03 14:10:01.907 062 18297.40 64.58 52210.14 88888.00 2011-03-03 14:10:02.407 062 18297.35 64.62 52210.23 88888.00 2011-03-03 14:10:02.907 062 18297.30 64.66 52210.21 88888.00 2011-03-03 14:10:03.407 062 18296.88 64.74 52210.21 88888.00 2011-03-03 14:10:03.907 062 18296.75 64.85 52210.23 88888.00 2011-03-03 14:10:04.407 062 18297.01 64.79 52210.31 88888.00 2011-03-03 14:10:04.907 062 18297.07 64.72 52210.36 88888.00 2011-03-03 14:10:05.407 062 18297.02 64.68 52210.24 88888.00 2011-03-03 14:10:05.907 062 18296.59 64.70 52210.29 88888.00 2011-03-03 14:10:06.407 062 18296.36 64.64 52210.23 88888.00 2011-03-03 14:10:06.907 062 18296.31 64.59 52210.30 88888.00 2011-03-03 14:10:07.407 062 18296.29 64.61 52210.30 88888.00 2011-03-03 14:10:07.907 062 18296.32 64.58 52210.27 88888.00 2011-03-03 14:10:08.407 062 18296.10 64.71 52210.32 88888.00 2011-03-03 14:10:08.907 062 18296.02 64.70 52210.32 88888.00 2011-03-03 14:10:09.407 062 18296.03 64.70 52210.25 88888.00 2011-03-03 14:10:09.907 062 18296.05 64.70 52210.29 88888.00 2011-03-03 14:10:10.407 062 18296.37 64.73 52210.30 88888.00 2011-03-03 14:10:10.907 062 18296.42 64.76 52210.26 88888.00 2011-03-03 14:10:11.407 062 18296.44 64.78 52210.23 88888.00 2011-03-03 14:10:11.907 062 18296.11 64.78 52210.27 88888.00 2011-03-03 14:10:12.407 062 18295.72 64.76 52210.35 88888.00 2011-03-03 14:10:12.907 062 18295.94 64.68 52210.32 88888.00 2011-03-03 14:10:13.407 062 18295.98 64.71 52210.26 88888.00 2011-03-03 14:10:13.907 062 18295.60 64.73 52210.36 88888.00 2011-03-03 14:10:14.407 062 18295.40 64.72 52210.45 88888.00 2011-03-03 14:10:14.907 062 18295.28 64.75 52210.44 88888.00 2011-03-03 14:10:15.407 062 18295.34 64.77 52210.58 88888.00 2011-03-03 14:10:15.907 062 18295.31 64.79 52210.57 88888.00 2011-03-03 14:10:16.407 062 18295.24 64.81 52210.60 88888.00 2011-03-03 14:10:16.907 062 18295.16 64.81 52210.67 88888.00 2011-03-03 14:10:17.407 062 18295.13 64.81 52210.69 88888.00 2011-03-03 14:10:17.907 062 18295.03 64.85 52210.81 88888.00 2011-03-03 14:10:18.407 062 18294.94 64.82 52210.97 88888.00 2011-03-03 14:10:18.907 062 18294.81 64.87 52210.96 88888.00 2011-03-03 14:10:19.407 062 18294.89 64.84 52210.90 88888.00 2011-03-03 14:10:19.907 062 18295.35 65.00 52210.90 88888.00 2011-03-03 14:10:20.407 062 18295.44 65.01 52210.84 88888.00 2011-03-03 14:10:20.907 062 18295.40 64.94 52210.78 88888.00 2011-03-03 14:10:21.407 062 18294.93 64.97 52210.99 88888.00 2011-03-03 14:10:21.907 062 18294.67 64.94 52211.11 88888.00 2011-03-03 14:10:22.407 062 18294.61 64.86 52211.17 88888.00 2011-03-03 14:10:22.907 062 18294.57 64.88 52211.22 88888.00 2011-03-03 14:10:23.407 062 18294.52 64.96 52211.13 88888.00 2011-03-03 14:10:23.907 062 18294.78 65.03 52211.15 88888.00 2011-03-03 14:10:24.407 062 18295.03 65.11 52211.20 88888.00 2011-03-03 14:10:24.907 062 18294.61 65.19 52211.31 88888.00 2011-03-03 14:10:25.407 062 18294.31 65.18 52211.32 88888.00 2011-03-03 14:10:25.907 062 18294.35 65.30 52211.34 88888.00 2011-03-03 14:10:26.407 062 18294.81 65.28 52211.47 88888.00 2011-03-03 14:10:26.907 062 18294.92 65.31 52211.42 88888.00 2011-03-03 14:10:27.407 062 18294.51 65.44 52211.34 88888.00 2011-03-03 14:10:27.907 062 18294.37 65.51 52211.49 88888.00 2011-03-03 14:10:28.407 062 18294.32 65.53 52211.60 88888.00 2011-03-03 14:10:28.907 062 18294.36 65.58 52211.63 88888.00 2011-03-03 14:10:29.407 062 18294.39 65.56 52211.61 88888.00 2011-03-03 14:10:29.907 062 18294.38 65.57 52211.63 88888.00 2011-03-03 14:10:30.407 062 18294.35 65.61 52211.60 88888.00 2011-03-03 14:10:30.907 062 18294.38 65.58 52211.58 88888.00 2011-03-03 14:10:31.407 062 18294.36 65.52 52211.64 88888.00 2011-03-03 14:10:31.907 062 18294.35 65.52 52211.70 88888.00 2011-03-03 14:10:32.407 062 18294.36 65.64 52211.75 88888.00 2011-03-03 14:10:32.907 062 18294.39 65.68 52211.86 88888.00 2011-03-03 14:10:33.407 062 18294.35 65.73 52211.83 88888.00 2011-03-03 14:10:33.907 062 18294.41 65.70 52211.80 88888.00 2011-03-03 14:10:34.407 062 18294.49 65.66 52211.78 88888.00 2011-03-03 14:10:34.907 062 18294.47 65.63 52211.76 88888.00 2011-03-03 14:10:35.407 062 18294.45 65.59 52211.71 88888.00 2011-03-03 14:10:35.907 062 18294.57 65.46 52211.70 88888.00 2011-03-03 14:10:36.407 062 18294.50 65.43 52211.69 88888.00 2011-03-03 14:10:36.907 062 18294.80 65.41 52211.66 88888.00 2011-03-03 14:10:37.407 062 18295.02 65.40 52211.62 88888.00 2011-03-03 14:10:37.907 062 18295.08 65.43 52211.66 88888.00 2011-03-03 14:10:38.407 062 18294.94 65.34 52211.62 88888.00 2011-03-03 14:10:38.907 062 18294.57 65.28 52211.69 88888.00 2011-03-03 14:10:39.407 062 18294.44 65.34 52211.73 88888.00 2011-03-03 14:10:39.907 062 18294.52 65.41 52211.73 88888.00 2011-03-03 14:10:40.407 062 18294.44 65.38 52211.67 88888.00 2011-03-03 14:10:40.907 062 18294.79 65.32 52211.60 88888.00 2011-03-03 14:10:41.407 062 18294.75 65.27 52211.59 88888.00 2011-03-03 14:10:41.907 062 18294.50 65.33 52211.71 88888.00 2011-03-03 14:10:42.407 062 18294.44 65.40 52211.62 88888.00 2011-03-03 14:10:42.907 062 18294.47 65.42 52211.60 88888.00 2011-03-03 14:10:43.407 062 18294.47 65.41 52211.67 88888.00 2011-03-03 14:10:43.907 062 18294.82 65.49 52211.63 88888.00 2011-03-03 14:10:44.407 062 18294.90 65.51 52211.55 88888.00 2011-03-03 14:10:44.907 062 18294.79 65.40 52211.41 88888.00 2011-03-03 14:10:45.407 062 18295.02 65.25 52211.37 88888.00 2011-03-03 14:10:45.907 062 18295.17 65.28 52211.35 88888.00 2011-03-03 14:10:46.407 062 18295.13 65.28 52211.38 88888.00 2011-03-03 14:10:46.907 062 18295.08 65.32 52211.48 88888.00 2011-03-03 14:10:47.407 062 18295.08 65.40 52211.70 88888.00 2011-03-03 14:10:47.907 062 18295.07 65.55 52211.77 88888.00 2011-03-03 14:10:48.407 062 18295.12 65.58 52211.76 88888.00 2011-03-03 14:10:48.907 062 18294.91 65.69 52211.63 88888.00 2011-03-03 14:10:49.407 062 18294.59 65.63 52211.72 88888.00 2011-03-03 14:10:49.907 062 18294.78 65.58 52211.69 88888.00 2011-03-03 14:10:50.407 062 18295.07 65.53 52211.49 88888.00 2011-03-03 14:10:50.907 062 18295.20 65.41 52211.26 88888.00 2011-03-03 14:10:51.407 062 18295.08 65.31 52211.13 88888.00 2011-03-03 14:10:51.907 062 18295.06 65.27 52211.24 88888.00 2011-03-03 14:10:52.407 062 18295.03 65.16 52211.35 88888.00 2011-03-03 14:10:52.907 062 18295.00 65.10 52211.43 88888.00 2011-03-03 14:10:53.407 062 18294.88 64.97 52211.30 88888.00 2011-03-03 14:10:53.907 062 18295.03 64.79 52211.20 88888.00 2011-03-03 14:10:54.407 062 18295.11 64.71 52211.22 88888.00 2011-03-03 14:10:54.907 062 18295.15 64.63 52211.18 88888.00 2011-03-03 14:10:55.407 062 18295.28 64.60 52211.14 88888.00 2011-03-03 14:10:55.907 062 18295.24 64.63 52211.11 88888.00 2011-03-03 14:10:56.407 062 18295.64 64.59 52211.12 88888.00 2011-03-03 14:10:56.907 062 18295.98 64.51 52211.22 88888.00 2011-03-03 14:10:57.407 062 18295.98 64.39 52211.09 88888.00 2011-03-03 14:10:57.907 062 18295.61 64.34 52211.08 88888.00 2011-03-03 14:10:58.407 062 18295.43 64.37 52211.00 88888.00 2011-03-03 14:10:58.907 062 18295.42 64.32 52210.93 88888.00 2011-03-03 14:10:59.407 062 18295.43 64.35 52210.93 88888.00 2011-03-03 14:10:59.907 062 18295.42 64.32 52210.89 88888.00 2011-03-03 14:11:00.407 062 18295.49 64.20 52210.90 88888.00 2011-03-03 14:11:00.907 062 18295.38 64.22 52210.91 88888.00 2011-03-03 14:11:01.407 062 18295.35 64.15 52210.91 88888.00 2011-03-03 14:11:01.907 062 18295.29 64.12 52210.88 88888.00 2011-03-03 14:11:02.407 062 18295.28 64.15 52210.95 88888.00 2011-03-03 14:11:02.907 062 18295.64 64.27 52210.96 88888.00 2011-03-03 14:11:03.407 062 18295.82 64.23 52210.94 88888.00 2011-03-03 14:11:03.907 062 18295.89 64.19 52210.90 88888.00 2011-03-03 14:11:04.407 062 18295.87 64.23 52210.94 88888.00 2011-03-03 14:11:04.907 062 18295.88 64.29 52211.01 88888.00 2011-03-03 14:11:05.407 062 18295.87 64.37 52211.01 88888.00 2011-03-03 14:11:05.907 062 18295.67 64.36 52210.95 88888.00 2011-03-03 14:11:06.407 062 18295.24 64.32 52211.02 88888.00 2011-03-03 14:11:06.907 062 18295.18 64.32 52211.03 88888.00 2011-03-03 14:11:07.407 062 18295.53 64.37 52211.04 88888.00 2011-03-03 14:11:07.907 062 18295.73 64.35 52211.04 88888.00 2011-03-03 14:11:08.407 062 18295.71 64.35 52211.00 88888.00 2011-03-03 14:11:08.907 062 18295.66 64.33 52211.04 88888.00 2011-03-03 14:11:09.407 062 18295.77 64.21 52210.99 88888.00 2011-03-03 14:11:09.907 062 18295.57 64.20 52210.83 88888.00 2011-03-03 14:11:10.407 062 18295.03 64.16 52210.90 88888.00 2011-03-03 14:11:10.907 062 18295.01 64.13 52210.88 88888.00 2011-03-03 14:11:11.407 062 18294.93 64.08 52210.81 88888.00 2011-03-03 14:11:11.907 062 18295.00 63.98 52210.72 88888.00 2011-03-03 14:11:12.407 062 18295.04 63.88 52210.68 88888.00 2011-03-03 14:11:12.907 062 18295.27 63.76 52210.81 88888.00 2011-03-03 14:11:13.407 062 18295.58 63.65 52210.81 88888.00 2011-03-03 14:11:13.907 062 18295.65 63.54 52210.73 88888.00 2011-03-03 14:11:14.407 062 18295.62 63.43 52210.69 88888.00 2011-03-03 14:11:14.907 062 18295.59 63.31 52210.68 88888.00 2011-03-03 14:11:15.407 062 18295.59 63.02 52210.65 88888.00 2011-03-03 14:11:15.907 062 18295.59 62.93 52210.55 88888.00 2011-03-03 14:11:16.407 062 18295.50 62.89 52210.47 88888.00 2011-03-03 14:11:16.907 062 18295.05 62.99 52210.37 88888.00 2011-03-03 14:11:17.407 062 18294.58 62.97 52210.37 88888.00 2011-03-03 14:11:17.907 062 18294.53 62.91 52210.31 88888.00 2011-03-03 14:11:18.407 062 18294.63 62.91 52210.30 88888.00 2011-03-03 14:11:18.907 062 18294.56 63.01 52210.39 88888.00 2011-03-03 14:11:19.407 062 18294.42 62.98 52210.46 88888.00 2011-03-03 14:11:19.907 062 18294.46 62.89 52210.48 88888.00 2011-03-03 14:11:20.407 062 18294.47 62.84 52210.54 88888.00 2011-03-03 14:11:20.907 062 18294.39 62.75 52210.59 88888.00 2011-03-03 14:11:21.407 062 18294.29 62.76 52210.57 88888.00 2011-03-03 14:11:21.907 062 18294.26 62.86 52210.49 88888.00 2011-03-03 14:11:22.407 062 18294.14 62.87 52210.43 88888.00 2011-03-03 14:11:22.907 062 18294.03 62.91 52210.39 88888.00 2011-03-03 14:11:23.407 062 18293.87 62.91 52210.44 88888.00 2011-03-03 14:11:23.907 062 18293.76 62.98 52210.39 88888.00 2011-03-03 14:11:24.407 062 18294.05 62.98 52210.36 88888.00 2011-03-03 14:11:24.907 062 18293.73 62.93 52210.34 88888.00 2011-03-03 14:11:25.407 062 18293.47 62.88 52210.36 88888.00 2011-03-03 14:11:25.907 062 18293.38 62.85 52210.31 88888.00 2011-03-03 14:11:26.407 062 18293.40 62.77 52210.35 88888.00 2011-03-03 14:11:26.907 062 18293.44 62.70 52210.39 88888.00 2011-03-03 14:11:27.407 062 18293.42 62.72 52210.48 88888.00 2011-03-03 14:11:27.907 062 18293.27 62.80 52210.45 88888.00 2011-03-03 14:11:28.407 062 18293.30 62.69 52210.45 88888.00 2011-03-03 14:11:28.907 062 18293.37 62.65 52210.47 88888.00 2011-03-03 14:11:29.407 062 18293.34 62.62 52210.56 88888.00 2011-03-03 14:11:29.907 062 18293.58 62.56 52210.50 88888.00 2011-03-03 14:11:30.407 062 18293.22 62.51 52210.41 88888.00 2011-03-03 14:11:30.907 062 18293.07 62.56 52210.34 88888.00 2011-03-03 14:11:31.407 062 18293.06 62.61 52210.41 88888.00 2011-03-03 14:11:31.907 062 18292.98 62.59 52210.57 88888.00 2011-03-03 14:11:32.407 062 18292.92 62.58 52210.66 88888.00 2011-03-03 14:11:32.907 062 18292.82 62.63 52210.72 88888.00 2011-03-03 14:11:33.407 062 18292.85 62.76 52210.77 88888.00 2011-03-03 14:11:33.907 062 18292.88 62.71 52210.73 88888.00 2011-03-03 14:11:34.407 062 18292.85 62.77 52210.73 88888.00 2011-03-03 14:11:34.907 062 18292.75 62.75 52210.79 88888.00 2011-03-03 14:11:35.407 062 18292.72 62.75 52210.81 88888.00 2011-03-03 14:11:35.907 062 18292.71 62.78 52210.78 88888.00 2011-03-03 14:11:36.407 062 18293.07 62.81 52210.87 88888.00 2011-03-03 14:11:36.907 062 18293.28 62.93 52210.80 88888.00 2011-03-03 14:11:37.407 062 18293.33 62.97 52210.69 88888.00 2011-03-03 14:11:37.907 062 18293.12 63.06 52210.71 88888.00 2011-03-03 14:11:38.407 062 18293.08 63.18 52210.77 88888.00 2011-03-03 14:11:38.907 062 18293.20 63.22 52210.87 88888.00 2011-03-03 14:11:39.407 062 18293.19 63.36 52210.96 88888.00 2011-03-03 14:11:39.907 062 18293.18 63.47 52210.96 88888.00 2011-03-03 14:11:40.407 062 18293.19 63.55 52211.00 88888.00 2011-03-03 14:11:40.907 062 18293.43 63.60 52211.12 88888.00 2011-03-03 14:11:41.407 062 18293.76 63.73 52211.22 88888.00 2011-03-03 14:11:41.907 062 18293.54 63.86 52211.24 88888.00 2011-03-03 14:11:42.407 062 18293.93 63.95 52211.20 88888.00 2011-03-03 14:11:42.907 062 18294.15 64.01 52211.26 88888.00 2011-03-03 14:11:43.407 062 18294.14 64.10 52211.40 88888.00 2011-03-03 14:11:43.907 062 18294.16 64.24 52211.38 88888.00 2011-03-03 14:11:44.407 062 18294.25 64.30 52211.43 88888.00 2011-03-03 14:11:44.907 062 18294.38 64.41 52211.60 88888.00 2011-03-03 14:11:45.407 062 18294.48 64.54 52211.77 88888.00 2011-03-03 14:11:45.907 062 18294.20 64.57 52211.90 88888.00 2011-03-03 14:11:46.407 062 18294.25 64.59 52211.89 88888.00 2011-03-03 14:11:46.907 062 18294.32 64.65 52211.86 88888.00 2011-03-03 14:11:47.407 062 18294.45 64.71 52211.78 88888.00 2011-03-03 14:11:47.907 062 18294.67 64.74 52211.84 88888.00 2011-03-03 14:11:48.407 062 18294.57 64.81 52211.90 88888.00 2011-03-03 14:11:48.907 062 18295.00 64.78 52211.89 88888.00 2011-03-03 14:11:49.407 062 18295.02 64.73 52211.81 88888.00 2011-03-03 14:11:49.907 062 18294.85 64.78 52211.96 88888.00 2011-03-03 14:11:50.407 062 18295.17 64.89 52211.95 88888.00 2011-03-03 14:11:50.907 062 18295.17 64.93 52211.90 88888.00 2011-03-03 14:11:51.407 062 18295.11 64.98 52211.97 88888.00 2011-03-03 14:11:51.907 062 18295.27 65.01 52211.83 88888.00 2011-03-03 14:11:52.407 062 18295.67 64.96 52211.87 88888.00 2011-03-03 14:11:52.907 062 18296.03 64.96 52211.85 88888.00 2011-03-03 14:11:53.407 062 18296.10 64.99 52211.70 88888.00 2011-03-03 14:11:53.907 062 18295.72 65.01 52211.65 88888.00 2011-03-03 14:11:54.407 062 18295.99 65.00 52211.71 88888.00 2011-03-03 14:11:54.907 062 18296.25 64.90 52211.69 88888.00 2011-03-03 14:11:55.407 062 18296.03 64.67 52211.63 88888.00 2011-03-03 14:11:55.907 062 18295.87 64.55 52211.59 88888.00 2011-03-03 14:11:56.407 062 18296.23 64.53 52211.67 88888.00 2011-03-03 14:11:56.907 062 18295.86 64.52 52211.75 88888.00 2011-03-03 14:11:57.407 062 18295.92 64.57 52211.81 88888.00 2011-03-03 14:11:57.907 062 18296.24 64.56 52211.78 88888.00 2011-03-03 14:11:58.407 062 18296.46 64.42 52211.66 88888.00 2011-03-03 14:11:58.907 062 18296.49 64.33 52211.64 88888.00 2011-03-03 14:11:59.407 062 18296.44 64.26 52211.58 88888.00 2011-03-03 14:11:59.907 062 18296.49 64.23 52211.57 88888.00 2011-03-03 14:12:00.407 062 18296.56 64.23 52211.60 88888.00 2011-03-03 14:12:00.907 062 18296.66 64.16 52211.53 88888.00 2011-03-03 14:12:01.407 062 18296.77 63.97 52211.47 88888.00 2011-03-03 14:12:01.907 062 18296.96 63.87 52211.52 88888.00 2011-03-03 14:12:02.407 062 18296.94 63.93 52211.55 88888.00 2011-03-03 14:12:02.907 062 18296.87 63.92 52211.51 88888.00 2011-03-03 14:12:03.407 062 18296.86 63.88 52211.57 88888.00 2011-03-03 14:12:03.907 062 18296.98 63.99 52211.60 88888.00 2011-03-03 14:12:04.407 062 18297.45 63.98 52211.66 88888.00 2011-03-03 14:12:04.907 062 18297.64 63.78 52211.62 88888.00 2011-03-03 14:12:05.407 062 18297.44 63.78 52211.61 88888.00 2011-03-03 14:12:05.907 062 18297.20 63.86 52211.53 88888.00 2011-03-03 14:12:06.407 062 18297.35 63.80 52211.53 88888.00 2011-03-03 14:12:06.907 062 18297.18 63.90 52211.53 88888.00 2011-03-03 14:12:07.407 062 18297.35 63.98 52211.46 88888.00 2011-03-03 14:12:07.907 062 18297.41 63.92 52211.43 88888.00 2011-03-03 14:12:08.407 062 18297.29 63.94 52211.47 88888.00 2011-03-03 14:12:08.907 062 18297.19 63.98 52211.43 88888.00 2011-03-03 14:12:09.407 062 18297.17 63.92 52211.41 88888.00 2011-03-03 14:12:09.907 062 18297.24 63.95 52211.30 88888.00 2011-03-03 14:12:10.407 062 18297.64 63.94 52211.38 88888.00 2011-03-03 14:12:10.907 062 18297.77 64.01 52211.35 88888.00 2011-03-03 14:12:11.407 062 18297.81 64.07 52211.42 88888.00 2011-03-03 14:12:11.907 062 18297.59 64.02 52211.48 88888.00 2011-03-03 14:12:12.407 062 18297.50 64.04 52211.53 88888.00 2011-03-03 14:12:12.907 062 18297.41 64.15 52211.51 88888.00 2011-03-03 14:12:13.407 062 18297.33 64.15 52211.40 88888.00 2011-03-03 14:12:13.907 062 18297.36 64.18 52211.39 88888.00 2011-03-03 14:12:14.407 062 18297.52 64.24 52211.35 88888.00 2011-03-03 14:12:14.907 062 18297.81 64.22 52211.30 88888.00 2011-03-03 14:12:15.407 062 18297.52 64.27 52211.29 88888.00 2011-03-03 14:12:15.907 062 18297.39 64.27 52211.34 88888.00 2011-03-03 14:12:16.407 062 18297.35 64.28 52211.30 88888.00 2011-03-03 14:12:16.907 062 18297.54 64.25 52211.23 88888.00 2011-03-03 14:12:17.407 062 18297.93 64.34 52211.14 88888.00 2011-03-03 14:12:17.907 062 18297.89 64.40 52211.14 88888.00 2011-03-03 14:12:18.407 062 18297.96 64.40 52211.34 88888.00 2011-03-03 14:12:18.907 062 18297.75 64.42 52211.41 88888.00 2011-03-03 14:12:19.407 062 18297.67 64.42 52211.26 88888.00 2011-03-03 14:12:19.907 062 18298.00 64.39 52211.22 88888.00 2011-03-03 14:12:20.407 062 18298.06 64.38 52211.30 88888.00 2011-03-03 14:12:20.907 062 18298.29 64.40 52211.18 88888.00 2011-03-03 14:12:21.407 062 18298.55 64.38 52211.04 88888.00 2011-03-03 14:12:21.907 062 18298.46 64.30 52211.00 88888.00 2011-03-03 14:12:22.407 062 18298.25 64.29 52210.96 88888.00 2011-03-03 14:12:22.907 062 18298.07 64.26 52210.84 88888.00 2011-03-03 14:12:23.407 062 18298.17 64.29 52210.91 88888.00 2011-03-03 14:12:23.907 062 18298.51 64.36 52210.93 88888.00 2011-03-03 14:12:24.407 062 18298.25 64.43 52210.87 88888.00 2011-03-03 14:12:24.907 062 18298.08 64.41 52210.70 88888.00 2011-03-03 14:12:25.407 062 18298.07 64.45 52210.60 88888.00 2011-03-03 14:12:25.907 062 18298.15 64.52 52210.66 88888.00 2011-03-03 14:12:26.407 062 18298.05 64.49 52210.73 88888.00 2011-03-03 14:12:26.907 062 18298.04 64.44 52210.67 88888.00 2011-03-03 14:12:27.407 062 18298.08 64.49 52210.66 88888.00 2011-03-03 14:12:27.907 062 18297.99 64.52 52210.61 88888.00 2011-03-03 14:12:28.407 062 18298.25 64.49 52210.59 88888.00 2011-03-03 14:12:28.907 062 18298.43 64.52 52210.70 88888.00 2011-03-03 14:12:29.407 062 18298.43 64.54 52210.72 88888.00 2011-03-03 14:12:29.907 062 18298.42 64.51 52210.64 88888.00 2011-03-03 14:12:30.407 062 18298.50 64.42 52210.72 88888.00 2011-03-03 14:12:30.907 062 18298.11 64.41 52210.72 88888.00 2011-03-03 14:12:31.407 062 18297.84 64.44 52210.61 88888.00 2011-03-03 14:12:31.907 062 18297.64 64.48 52210.70 88888.00 2011-03-03 14:12:32.407 062 18297.53 64.61 52210.69 88888.00 2011-03-03 14:12:32.907 062 18297.50 64.77 52210.68 88888.00 2011-03-03 14:12:33.407 062 18297.46 64.81 52210.72 88888.00 2011-03-03 14:12:33.907 062 18297.40 64.80 52210.73 88888.00 2011-03-03 14:12:34.407 062 18297.57 64.87 52210.81 88888.00 2011-03-03 14:12:34.907 062 18297.17 64.95 52210.83 88888.00 2011-03-03 14:12:35.407 062 18297.18 64.96 52210.73 88888.00 2011-03-03 14:12:35.907 062 18297.19 64.98 52210.71 88888.00 2011-03-03 14:12:36.407 062 18297.30 65.00 52210.62 88888.00 2011-03-03 14:12:36.907 062 18297.42 64.98 52210.57 88888.00 2011-03-03 14:12:37.407 062 18297.29 65.04 52210.56 88888.00 2011-03-03 14:12:37.907 062 18296.88 65.02 52210.55 88888.00 2011-03-03 14:12:38.407 062 18296.72 64.91 52210.55 88888.00 2011-03-03 14:12:38.907 062 18296.67 64.90 52210.53 88888.00 2011-03-03 14:12:39.407 062 18296.54 64.84 52210.53 88888.00 2011-03-03 14:12:39.907 062 18296.47 64.87 52210.54 88888.00 2011-03-03 14:12:40.407 062 18296.37 64.80 52210.64 88888.00 2011-03-03 14:12:40.907 062 18296.27 64.70 52210.65 88888.00 2011-03-03 14:12:41.407 062 18296.49 64.68 52210.70 88888.00 2011-03-03 14:12:41.907 062 18296.81 64.67 52210.70 88888.00 2011-03-03 14:12:42.407 062 18296.45 64.67 52210.74 88888.00 2011-03-03 14:12:42.907 062 18296.25 64.58 52210.65 88888.00 2011-03-03 14:12:43.407 062 18296.41 64.45 52210.58 88888.00 2011-03-03 14:12:43.907 062 18296.59 64.42 52210.60 88888.00 2011-03-03 14:12:44.407 062 18296.48 64.34 52210.66 88888.00 2011-03-03 14:12:44.907 062 18296.43 64.31 52210.69 88888.00 2011-03-03 14:12:45.407 062 18296.32 64.30 52210.64 88888.00 2011-03-03 14:12:45.907 062 18296.37 64.23 52210.58 88888.00 2011-03-03 14:12:46.407 062 18296.47 64.29 52210.69 88888.00 2011-03-03 14:12:46.907 062 18296.46 64.30 52210.73 88888.00 2011-03-03 14:12:47.407 062 18296.09 64.26 52210.72 88888.00 2011-03-03 14:12:47.907 062 18295.97 64.22 52210.82 88888.00 2011-03-03 14:12:48.407 062 18295.98 64.19 52210.89 88888.00 2011-03-03 14:12:48.907 062 18295.93 64.07 52210.80 88888.00 2011-03-03 14:12:49.407 062 18296.01 64.05 52210.74 88888.00 2011-03-03 14:12:49.907 062 18296.01 64.06 52210.73 88888.00 2011-03-03 14:12:50.407 062 18296.04 63.98 52210.79 88888.00 2011-03-03 14:12:50.907 062 18295.97 63.88 52210.90 88888.00 2011-03-03 14:12:51.407 062 18295.81 63.90 52210.94 88888.00 2011-03-03 14:12:51.907 062 18295.78 63.98 52210.90 88888.00 2011-03-03 14:12:52.407 062 18295.87 64.00 52210.92 88888.00 2011-03-03 14:12:52.907 062 18295.90 64.02 52210.87 88888.00 2011-03-03 14:12:53.407 062 18295.82 63.98 52210.82 88888.00 2011-03-03 14:12:53.907 062 18295.76 63.96 52210.84 88888.00 2011-03-03 14:12:54.407 062 18295.71 63.96 52210.96 88888.00 2011-03-03 14:12:54.907 062 18295.97 64.00 52211.00 88888.00 2011-03-03 14:12:55.407 062 18295.87 64.12 52211.04 88888.00 2011-03-03 14:12:55.907 062 18295.82 64.12 52210.95 88888.00 2011-03-03 14:12:56.407 062 18295.97 64.22 52211.01 88888.00 2011-03-03 14:12:56.907 062 18295.68 64.29 52211.06 88888.00 2011-03-03 14:12:57.407 062 18295.53 64.34 52211.08 88888.00 2011-03-03 14:12:57.907 062 18295.46 64.35 52211.07 88888.00 2011-03-03 14:12:58.407 062 18295.43 64.44 52211.12 88888.00 2011-03-03 14:12:58.907 062 18295.64 64.55 52211.20 88888.00 2011-03-03 14:12:59.407 062 18295.97 64.51 52211.19 88888.00 2011-03-03 14:12:59.907 062 18295.71 64.49 52211.27 88888.00 2011-03-03 14:13:00.407 062 18295.42 64.52 52211.27 88888.00 2011-03-03 14:13:00.907 062 18295.42 64.52 52211.34 88888.00 2011-03-03 14:13:01.407 062 18295.34 64.51 52211.35 88888.00 2011-03-03 14:13:01.907 062 18295.49 64.51 52211.23 88888.00 2011-03-03 14:13:02.407 062 18295.73 64.54 52211.22 88888.00 2011-03-03 14:13:02.907 062 18295.35 64.54 52211.20 88888.00 2011-03-03 14:13:03.407 062 18295.14 64.54 52211.16 88888.00 2011-03-03 14:13:03.907 062 18295.14 64.51 52211.23 88888.00 2011-03-03 14:13:04.407 062 18295.08 64.45 52211.30 88888.00 2011-03-03 14:13:04.907 062 18295.03 64.32 52211.22 88888.00 2011-03-03 14:13:05.407 062 18295.01 64.36 52211.19 88888.00 2011-03-03 14:13:05.907 062 18295.33 64.34 52211.25 88888.00 2011-03-03 14:13:06.407 062 18295.32 64.36 52211.22 88888.00 2011-03-03 14:13:06.907 062 18295.02 64.40 52211.24 88888.00 2011-03-03 14:13:07.407 062 18294.97 64.44 52211.23 88888.00 2011-03-03 14:13:07.907 062 18294.96 64.46 52211.25 88888.00 2011-03-03 14:13:08.407 062 18294.92 64.45 52211.42 88888.00 2011-03-03 14:13:08.907 062 18295.18 64.60 52211.40 88888.00 2011-03-03 14:13:09.407 062 18295.15 64.60 52211.45 88888.00 2011-03-03 14:13:09.907 062 18295.11 64.68 52211.48 88888.00 2011-03-03 14:13:10.407 062 18295.28 64.75 52211.45 88888.00 2011-03-03 14:13:10.907 062 18294.99 64.76 52211.48 88888.00 2011-03-03 14:13:11.407 062 18294.80 64.76 52211.52 88888.00 2011-03-03 14:13:11.907 062 18294.75 64.80 52211.45 88888.00 2011-03-03 14:13:12.407 062 18294.71 64.86 52211.37 88888.00 2011-03-03 14:13:12.907 062 18294.81 64.94 52211.41 88888.00 2011-03-03 14:13:13.407 062 18295.22 64.97 52211.50 88888.00 2011-03-03 14:13:13.907 062 18295.15 65.11 52211.39 88888.00 2011-03-03 14:13:14.407 062 18294.90 65.23 52211.38 88888.00 2011-03-03 14:13:14.907 062 18294.97 65.26 52211.39 88888.00 2011-03-03 14:13:15.407 062 18295.06 65.22 52211.48 88888.00 2011-03-03 14:13:15.907 062 18295.12 65.22 52211.57 88888.00 2011-03-03 14:13:16.407 062 18295.32 65.30 52211.60 88888.00 2011-03-03 14:13:16.907 062 18295.11 65.36 52211.59 88888.00 2011-03-03 14:13:17.407 062 18294.93 65.33 52211.51 88888.00 2011-03-03 14:13:17.907 062 18294.93 65.37 52211.65 88888.00 2011-03-03 14:13:18.407 062 18295.07 65.47 52211.65 88888.00 2011-03-03 14:13:18.907 062 18295.10 65.52 52211.57 88888.00 2011-03-03 14:13:19.407 062 18295.03 65.52 52211.51 88888.00 2011-03-03 14:13:19.907 062 18295.10 65.55 52211.48 88888.00 2011-03-03 14:13:20.407 062 18295.53 65.60 52211.49 88888.00 2011-03-03 14:13:20.907 062 18295.47 65.59 52211.54 88888.00 2011-03-03 14:13:21.407 062 18295.16 65.61 52211.51 88888.00 2011-03-03 14:13:21.907 062 18295.20 65.59 52211.48 88888.00 2011-03-03 14:13:22.407 062 18295.70 65.59 52211.45 88888.00 2011-03-03 14:13:22.907 062 18295.70 65.62 52211.37 88888.00 2011-03-03 14:13:23.407 062 18295.36 65.65 52211.38 88888.00 2011-03-03 14:13:23.907 062 18295.29 65.64 52211.47 88888.00 2011-03-03 14:13:24.407 062 18295.49 65.66 52211.45 88888.00 2011-03-03 14:13:24.907 062 18295.64 65.63 52211.37 88888.00 2011-03-03 14:13:25.407 062 18295.82 65.58 52211.30 88888.00 2011-03-03 14:13:25.907 062 18295.44 65.49 52211.24 88888.00 2011-03-03 14:13:26.407 062 18295.17 65.40 52211.25 88888.00 2011-03-03 14:13:26.907 062 18295.44 65.34 52211.29 88888.00 2011-03-03 14:13:27.407 062 18295.67 65.28 52211.25 88888.00 2011-03-03 14:13:27.907 062 18295.56 65.38 52211.09 88888.00 2011-03-03 14:13:28.407 062 18295.32 65.37 52211.02 88888.00 2011-03-03 14:13:28.907 062 18295.24 65.37 52210.96 88888.00 2011-03-03 14:13:29.407 062 18295.42 65.33 52210.95 88888.00 2011-03-03 14:13:29.907 062 18295.16 65.23 52210.94 88888.00 2011-03-03 14:13:30.407 062 18295.17 65.18 52210.95 88888.00 2011-03-03 14:13:30.907 062 18295.15 65.22 52210.87 88888.00 2011-03-03 14:13:31.407 062 18295.10 65.20 52210.81 88888.00 2011-03-03 14:13:31.907 062 18295.15 65.26 52210.68 88888.00 2011-03-03 14:13:32.407 062 18295.12 65.27 52210.62 88888.00 2011-03-03 14:13:32.907 062 18295.13 65.25 52210.68 88888.00 2011-03-03 14:13:33.407 062 18295.05 65.23 52210.71 88888.00 2011-03-03 14:13:33.907 062 18295.07 65.24 52210.65 88888.00 2011-03-03 14:13:34.407 062 18295.53 65.24 52210.58 88888.00 2011-03-03 14:13:34.907 062 18295.45 65.29 52210.64 88888.00 2011-03-03 14:13:35.407 062 18295.02 65.33 52210.67 88888.00 2011-03-03 14:13:35.907 062 18294.77 65.48 52210.64 88888.00 2011-03-03 14:13:36.407 062 18295.07 65.47 52210.65 88888.00 2011-03-03 14:13:36.907 062 18295.37 65.55 52210.66 88888.00 2011-03-03 14:13:37.407 062 18295.33 65.63 52210.59 88888.00 2011-03-03 14:13:37.907 062 18294.97 65.75 52210.69 88888.00 2011-03-03 14:13:38.407 062 18294.71 65.77 52210.57 88888.00 2011-03-03 14:13:38.907 062 18294.93 65.76 52210.56 88888.00 2011-03-03 14:13:39.407 062 18294.64 65.87 52210.67 88888.00 2011-03-03 14:13:39.907 062 18294.50 66.00 52210.66 88888.00 2011-03-03 14:13:40.407 062 18294.77 66.04 52210.70 88888.00 2011-03-03 14:13:40.907 062 18294.88 66.01 52210.64 88888.00 2011-03-03 14:13:41.407 062 18294.51 66.09 52210.64 88888.00 2011-03-03 14:13:41.907 062 18294.32 66.19 52210.59 88888.00 2011-03-03 14:13:42.407 062 18294.31 66.23 52210.51 88888.00 2011-03-03 14:13:42.907 062 18294.37 66.22 52210.51 88888.00 2011-03-03 14:13:43.407 062 18294.36 66.33 52210.64 88888.00 2011-03-03 14:13:43.907 062 18294.31 66.46 52210.61 88888.00 2011-03-03 14:13:44.407 062 18294.23 66.55 52210.54 88888.00 2011-03-03 14:13:44.907 062 18294.12 66.47 52210.67 88888.00 2011-03-03 14:13:45.407 062 18294.15 66.46 52210.80 88888.00 2011-03-03 14:13:45.907 062 18294.12 66.60 52210.85 88888.00 2011-03-03 14:13:46.407 062 18294.13 66.65 52210.81 88888.00 2011-03-03 14:13:46.907 062 18294.13 66.66 52210.88 88888.00 2011-03-03 14:13:47.407 062 18294.04 66.60 52211.02 88888.00 2011-03-03 14:13:47.907 062 18294.02 66.64 52211.03 88888.00 2011-03-03 14:13:48.407 062 18293.92 66.59 52211.04 88888.00 2011-03-03 14:13:48.907 062 18293.92 66.52 52210.87 88888.00 2011-03-03 14:13:49.407 062 18293.88 66.43 52210.83 88888.00 2011-03-03 14:13:49.907 062 18294.01 66.42 52210.77 88888.00 2011-03-03 14:13:50.407 062 18293.81 66.48 52210.76 88888.00 2011-03-03 14:13:50.907 062 18293.75 66.52 52210.76 88888.00 2011-03-03 14:13:51.407 062 18293.70 66.43 52210.80 88888.00 2011-03-03 14:13:51.907 062 18293.54 66.48 52210.72 88888.00 2011-03-03 14:13:52.407 062 18293.55 66.43 52210.64 88888.00 2011-03-03 14:13:52.907 062 18293.73 66.43 52210.68 88888.00 2011-03-03 14:13:53.407 062 18293.42 66.44 52210.67 88888.00 2011-03-03 14:13:53.907 062 18293.36 66.48 52210.53 88888.00 2011-03-03 14:13:54.407 062 18293.42 66.49 52210.53 88888.00 2011-03-03 14:13:54.907 062 18293.68 66.32 52210.64 88888.00 2011-03-03 14:13:55.407 062 18293.32 66.21 52210.54 88888.00 2011-03-03 14:13:55.907 062 18293.50 66.25 52210.58 88888.00 2011-03-03 14:13:56.407 062 18293.64 66.27 52210.53 88888.00 2011-03-03 14:13:56.907 062 18293.40 66.32 52210.43 88888.00 2011-03-03 14:13:57.407 062 18293.31 66.37 52210.50 88888.00 2011-03-03 14:13:57.907 062 18293.00 66.37 52210.42 88888.00 2011-03-03 14:13:58.407 062 18293.06 66.30 52210.43 88888.00 2011-03-03 14:13:58.907 062 18293.23 66.23 52210.47 88888.00 2011-03-03 14:13:59.407 062 18292.96 66.24 52210.38 88888.00 2011-03-03 14:13:59.907 062 18292.73 66.19 52210.44 88888.00 2011-03-03 14:14:00.407 062 18292.94 66.20 52210.41 88888.00 2011-03-03 14:14:00.907 062 18292.82 66.21 52210.45 88888.00 2011-03-03 14:14:01.407 062 18292.44 66.23 52210.37 88888.00 2011-03-03 14:14:01.907 062 18292.39 66.13 52210.41 88888.00 2011-03-03 14:14:02.407 062 18292.33 66.15 52210.37 88888.00 2011-03-03 14:14:02.907 062 18292.18 66.19 52210.50 88888.00 2011-03-03 14:14:03.407 062 18292.12 66.21 52210.47 88888.00 2011-03-03 14:14:03.907 062 18292.16 66.24 52210.42 88888.00 2011-03-03 14:14:04.407 062 18292.12 66.21 52210.31 88888.00 2011-03-03 14:14:04.907 062 18292.01 66.24 52210.32 88888.00 2011-03-03 14:14:05.407 062 18291.98 66.31 52210.44 88888.00 2011-03-03 14:14:05.907 062 18292.00 66.32 52210.55 88888.00 2011-03-03 14:14:06.407 062 18291.76 66.24 52210.57 88888.00 2011-03-03 14:14:06.907 062 18291.68 66.28 52210.56 88888.00 2011-03-03 14:14:07.407 062 18291.80 66.35 52210.41 88888.00 2011-03-03 14:14:07.907 062 18292.09 66.32 52210.29 88888.00 2011-03-03 14:14:08.407 062 18291.69 66.33 52210.46 88888.00 2011-03-03 14:14:08.907 062 18291.41 66.35 52210.53 88888.00 2011-03-03 14:14:09.407 062 18291.27 66.41 52210.54 88888.00 2011-03-03 14:14:09.907 062 18291.22 66.40 52210.64 88888.00 2011-03-03 14:14:10.407 062 18291.16 66.44 52210.81 88888.00 2011-03-03 14:14:10.907 062 18291.08 66.53 52210.76 88888.00 2011-03-03 14:14:11.407 062 18290.94 66.61 52210.65 88888.00 2011-03-03 14:14:11.907 062 18290.77 66.44 52210.69 88888.00 2011-03-03 14:14:12.407 062 18290.90 66.37 52210.81 88888.00 2011-03-03 14:14:12.907 062 18291.12 66.36 52210.76 88888.00 2011-03-03 14:14:13.407 062 18290.69 66.47 52210.78 88888.00 2011-03-03 14:14:13.907 062 18290.51 66.56 52210.81 88888.00 2011-03-03 14:14:14.407 062 18290.47 66.56 52210.79 88888.00 2011-03-03 14:14:14.907 062 18290.58 66.43 52210.85 88888.00 2011-03-03 14:14:15.407 062 18290.39 66.32 52210.81 88888.00 2011-03-03 14:14:15.907 062 18290.36 66.31 52210.77 88888.00 2011-03-03 14:14:16.407 062 18290.48 66.36 52210.64 88888.00 2011-03-03 14:14:16.907 062 18290.38 66.39 52210.59 88888.00 2011-03-03 14:14:17.407 062 18290.27 66.33 52210.83 88888.00 2011-03-03 14:14:17.907 062 18290.32 66.27 52210.93 88888.00 2011-03-03 14:14:18.407 062 18290.29 66.34 52210.93 88888.00 2011-03-03 14:14:18.907 062 18290.30 66.28 52210.97 88888.00 2011-03-03 14:14:19.407 062 18290.48 66.27 52210.94 88888.00 2011-03-03 14:14:19.907 062 18290.51 66.28 52210.91 88888.00 2011-03-03 14:14:20.407 062 18290.57 66.23 52210.92 88888.00 2011-03-03 14:14:20.907 062 18290.62 66.26 52210.90 88888.00 2011-03-03 14:14:21.407 062 18290.77 66.27 52210.89 88888.00 2011-03-03 14:14:21.907 062 18291.12 66.30 52210.84 88888.00 2011-03-03 14:14:22.407 062 18291.21 66.32 52210.88 88888.00 2011-03-03 14:14:22.907 062 18291.22 66.27 52210.89 88888.00 2011-03-03 14:14:23.407 062 18290.80 66.30 52210.97 88888.00 2011-03-03 14:14:23.907 062 18290.95 66.33 52211.03 88888.00 2011-03-03 14:14:24.407 062 18291.00 66.30 52211.09 88888.00 2011-03-03 14:14:24.907 062 18290.78 66.32 52211.12 88888.00 2011-03-03 14:14:25.407 062 18290.91 66.32 52211.07 88888.00 2011-03-03 14:14:25.907 062 18290.78 66.33 52211.13 88888.00 2011-03-03 14:14:26.407 062 18290.86 66.40 52211.08 88888.00 2011-03-03 14:14:26.907 062 18290.83 66.33 52211.09 88888.00 2011-03-03 14:14:27.407 062 18290.90 66.35 52211.13 88888.00 2011-03-03 14:14:27.907 062 18291.04 66.41 52211.20 88888.00 2011-03-03 14:14:28.407 062 18290.70 66.41 52211.27 88888.00 2011-03-03 14:14:28.907 062 18290.61 66.44 52211.37 88888.00 2011-03-03 14:14:29.407 062 18290.52 66.40 52211.31 88888.00 2011-03-03 14:14:29.907 062 18290.55 66.38 52211.26 88888.00 2011-03-03 14:14:30.407 062 18290.41 66.33 52211.13 88888.00 2011-03-03 14:14:30.907 062 18290.33 66.32 52211.08 88888.00 2011-03-03 14:14:31.407 062 18290.27 66.37 52211.09 88888.00 2011-03-03 14:14:31.907 062 18290.21 66.35 52211.12 88888.00 2011-03-03 14:14:32.407 062 18290.28 66.32 52211.17 88888.00 2011-03-03 14:14:32.907 062 18290.16 66.26 52211.28 88888.00 2011-03-03 14:14:33.407 062 18290.06 66.14 52211.34 88888.00 2011-03-03 14:14:33.907 062 18290.28 66.09 52211.32 88888.00 2011-03-03 14:14:34.407 062 18290.72 66.03 52211.37 88888.00 2011-03-03 14:14:34.907 062 18290.33 66.06 52211.40 88888.00 2011-03-03 14:14:35.407 062 18290.35 66.01 52211.38 88888.00 2011-03-03 14:14:35.907 062 18290.58 65.94 52211.37 88888.00 2011-03-03 14:14:36.407 062 18290.59 65.93 52211.34 88888.00 2011-03-03 14:14:36.907 062 18290.49 65.89 52211.26 88888.00 2011-03-03 14:14:37.407 062 18290.28 65.87 52211.31 88888.00 2011-03-03 14:14:37.907 062 18290.15 65.86 52211.29 88888.00 2011-03-03 14:14:38.407 062 18290.36 65.97 52211.34 88888.00 2011-03-03 14:14:38.907 062 18290.68 65.91 52211.30 88888.00 2011-03-03 14:14:39.407 062 18290.38 65.95 52211.28 88888.00 2011-03-03 14:14:39.907 062 18290.08 65.98 52211.28 88888.00 2011-03-03 14:14:40.407 062 18290.19 65.95 52211.22 88888.00 2011-03-03 14:14:40.907 062 18290.21 65.99 52211.12 88888.00 2011-03-03 14:14:41.407 062 18290.36 65.99 52211.13 88888.00 2011-03-03 14:14:41.907 062 18290.54 66.06 52211.13 88888.00 2011-03-03 14:14:42.407 062 18290.33 66.09 52211.14 88888.00 2011-03-03 14:14:42.907 062 18290.26 66.18 52211.17 88888.00 2011-03-03 14:14:43.407 062 18290.27 66.37 52211.23 88888.00 2011-03-03 14:14:43.907 062 18290.39 66.48 52211.24 88888.00 2011-03-03 14:14:44.407 062 18290.57 66.65 52211.30 88888.00 2011-03-03 14:14:44.907 062 18290.39 66.68 52211.28 88888.00 2011-03-03 14:14:45.407 062 18290.48 66.67 52211.14 88888.00 2011-03-03 14:14:45.907 062 18290.56 66.78 52211.13 88888.00 2011-03-03 14:14:46.407 062 18290.54 66.96 52211.27 88888.00 2011-03-03 14:14:46.907 062 18290.51 67.10 52211.38 88888.00 2011-03-03 14:14:47.407 062 18290.58 67.15 52211.41 88888.00 2011-03-03 14:14:47.907 062 18290.69 67.14 52211.30 88888.00 2011-03-03 14:14:48.407 062 18290.77 67.16 52211.36 88888.00 2011-03-03 14:14:48.907 062 18290.82 67.26 52211.40 88888.00 2011-03-03 14:14:49.407 062 18290.77 67.25 52211.49 88888.00 2011-03-03 14:14:49.907 062 18290.86 67.25 52211.42 88888.00 2011-03-03 14:14:50.407 062 18290.81 67.16 52211.37 88888.00 2011-03-03 14:14:50.907 062 18290.84 67.16 52211.30 88888.00 2011-03-03 14:14:51.407 062 18290.97 67.16 52211.34 88888.00 2011-03-03 14:14:51.907 062 18291.27 67.06 52211.37 88888.00 2011-03-03 14:14:52.407 062 18291.08 66.99 52211.35 88888.00 2011-03-03 14:14:52.907 062 18290.88 66.86 52211.32 88888.00 2011-03-03 14:14:53.407 062 18290.83 66.76 52211.19 88888.00 2011-03-03 14:14:53.907 062 18290.81 66.69 52211.06 88888.00 2011-03-03 14:14:54.407 062 18290.97 66.64 52210.96 88888.00 2011-03-03 14:14:54.907 062 18291.00 66.47 52211.01 88888.00 2011-03-03 14:14:55.407 062 18291.23 66.30 52211.09 88888.00 2011-03-03 14:14:55.907 062 18291.08 66.21 52211.06 88888.00 2011-03-03 14:14:56.407 062 18290.90 66.12 52210.96 88888.00 2011-03-03 14:14:56.907 062 18290.91 65.84 52210.73 88888.00 2011-03-03 14:14:57.407 062 18291.32 65.82 52210.57 88888.00 2011-03-03 14:14:57.907 062 18291.19 65.77 52210.50 88888.00 2011-03-03 14:14:58.407 062 18291.20 65.72 52210.47 88888.00 2011-03-03 14:14:58.907 062 18291.47 65.70 52210.51 88888.00 2011-03-03 14:14:59.407 062 18291.56 65.71 52210.53 88888.00 2011-03-03 14:14:59.907 062 18291.67 65.58 52210.34 88888.00 2011-03-03 14:15:00.407 062 18291.65 65.51 52210.26 88888.00 2011-03-03 14:15:00.907 062 18291.52 65.56 52210.25 88888.00 2011-03-03 14:15:01.407 062 18291.32 65.58 52210.29 88888.00 2011-03-03 14:15:01.907 062 18291.62 65.66 52210.19 88888.00 2011-03-03 14:15:02.407 062 18291.69 65.70 52210.16 88888.00 2011-03-03 14:15:02.907 062 18291.63 65.74 52210.23 88888.00 2011-03-03 14:15:03.407 062 18291.57 65.84 52210.29 88888.00 2011-03-03 14:15:03.907 062 18291.62 65.91 52210.37 88888.00 2011-03-03 14:15:04.407 062 18291.45 65.94 52210.46 88888.00 2011-03-03 14:15:04.907 062 18291.33 65.99 52210.47 88888.00 2011-03-03 14:15:05.407 062 18291.43 66.05 52210.47 88888.00 2011-03-03 14:15:05.907 062 18291.08 66.05 52210.49 88888.00 2011-03-03 14:15:06.407 062 18290.99 66.18 52210.46 88888.00 2011-03-03 14:15:06.907 062 18290.98 66.26 52210.48 88888.00 2011-03-03 14:15:07.407 062 18290.92 66.35 52210.48 88888.00 2011-03-03 14:15:07.907 062 18290.72 66.47 52210.45 88888.00 2011-03-03 14:15:08.407 062 18290.67 66.48 52210.37 88888.00 2011-03-03 14:15:08.907 062 18290.60 66.48 52210.44 88888.00 2011-03-03 14:15:09.407 062 18290.59 66.54 52210.42 88888.00 2011-03-03 14:15:09.907 062 18290.52 66.65 52210.38 88888.00 2011-03-03 14:15:10.407 062 18290.65 66.66 52210.36 88888.00 2011-03-03 14:15:10.907 062 18290.94 66.71 52210.49 88888.00 2011-03-03 14:15:11.407 062 18290.92 66.74 52210.56 88888.00 2011-03-03 14:15:11.907 062 18290.88 66.84 52210.59 88888.00 2011-03-03 14:15:12.407 062 18290.79 66.86 52210.66 88888.00 2011-03-03 14:15:12.907 062 18290.38 66.78 52210.74 88888.00 2011-03-03 14:15:13.407 062 18290.35 66.73 52210.74 88888.00 2011-03-03 14:15:13.907 062 18290.36 66.69 52210.80 88888.00 2011-03-03 14:15:14.407 062 18290.27 66.68 52210.65 88888.00 2011-03-03 14:15:14.907 062 18290.28 66.75 52210.71 88888.00 2011-03-03 14:15:15.407 062 18290.15 66.69 52210.74 88888.00 2011-03-03 14:15:15.907 062 18290.02 66.71 52210.72 88888.00 2011-03-03 14:15:16.407 062 18290.05 66.71 52210.77 88888.00 2011-03-03 14:15:16.907 062 18290.00 66.63 52210.78 88888.00 2011-03-03 14:15:17.407 062 18290.06 66.66 52210.78 88888.00 2011-03-03 14:15:17.907 062 18290.36 66.66 52210.76 88888.00 2011-03-03 14:15:18.407 062 18290.12 66.54 52210.73 88888.00 2011-03-03 14:15:18.907 062 18289.97 66.65 52210.81 88888.00 2011-03-03 14:15:19.407 062 18289.96 66.68 52210.87 88888.00 2011-03-03 14:15:19.907 062 18289.97 66.72 52210.97 88888.00 2011-03-03 14:15:20.407 062 18290.03 66.71 52210.87 88888.00 2011-03-03 14:15:20.907 062 18289.97 66.66 52210.85 88888.00 2011-03-03 14:15:21.407 062 18290.07 66.68 52210.82 88888.00 2011-03-03 14:15:21.907 062 18290.24 66.70 52210.90 88888.00 2011-03-03 14:15:22.407 062 18290.19 66.74 52210.89 88888.00 2011-03-03 14:15:22.907 062 18290.02 66.77 52210.92 88888.00 2011-03-03 14:15:23.407 062 18290.00 66.87 52210.85 88888.00 2011-03-03 14:15:23.907 062 18289.93 66.92 52210.84 88888.00 2011-03-03 14:15:24.407 062 18289.91 66.91 52210.83 88888.00 2011-03-03 14:15:24.907 062 18290.02 67.06 52210.80 88888.00 2011-03-03 14:15:25.407 062 18290.04 67.16 52210.88 88888.00 2011-03-03 14:15:25.907 062 18290.08 67.19 52210.83 88888.00 2011-03-03 14:15:26.407 062 18290.16 67.26 52210.85 88888.00 2011-03-03 14:15:26.907 062 18290.38 67.36 52210.90 88888.00 2011-03-03 14:15:27.407 062 18290.39 67.38 52210.90 88888.00 2011-03-03 14:15:27.907 062 18290.10 67.52 52210.82 88888.00 2011-03-03 14:15:28.407 062 18290.07 67.61 52210.91 88888.00 2011-03-03 14:15:28.907 062 18290.22 67.64 52210.95 88888.00 2011-03-03 14:15:29.407 062 18290.64 67.65 52210.88 88888.00 2011-03-03 14:15:29.907 062 18290.64 67.73 52210.96 88888.00 2011-03-03 14:15:30.407 062 18290.62 67.86 52211.03 88888.00 2011-03-03 14:15:30.907 062 18290.55 67.88 52211.05 88888.00 2011-03-03 14:15:31.407 062 18290.17 67.81 52210.93 88888.00 2011-03-03 14:15:31.907 062 18290.29 67.85 52210.97 88888.00 2011-03-03 14:15:32.407 062 18290.52 67.94 52211.04 88888.00 2011-03-03 14:15:32.907 062 18290.40 67.86 52211.04 88888.00 2011-03-03 14:15:33.407 062 18290.57 67.85 52211.03 88888.00 2011-03-03 14:15:33.907 062 18290.46 67.86 52211.02 88888.00 2011-03-03 14:15:34.407 062 18289.96 67.91 52210.95 88888.00 2011-03-03 14:15:34.907 062 18289.80 67.76 52210.91 88888.00 2011-03-03 14:15:35.407 062 18289.91 67.69 52210.99 88888.00 2011-03-03 14:15:35.907 062 18289.92 67.74 52210.89 88888.00 2011-03-03 14:15:36.407 062 18289.78 67.73 52210.92 88888.00 2011-03-03 14:15:36.907 062 18289.93 67.68 52211.07 88888.00 2011-03-03 14:15:37.407 062 18290.17 67.68 52211.06 88888.00 2011-03-03 14:15:37.907 062 18289.99 67.70 52211.02 88888.00 2011-03-03 14:15:38.407 062 18289.74 67.67 52211.02 88888.00 2011-03-03 14:15:38.907 062 18289.69 67.78 52210.93 88888.00 2011-03-03 14:15:39.407 062 18289.68 67.95 52210.84 88888.00 2011-03-03 14:15:39.907 062 18289.64 68.06 52210.74 88888.00 2011-03-03 14:15:40.407 062 18289.91 68.12 52210.67 88888.00 2011-03-03 14:15:40.907 062 18289.71 68.16 52210.82 88888.00 2011-03-03 14:15:41.407 062 18289.61 68.22 52210.85 88888.00 2011-03-03 14:15:41.907 062 18289.56 68.33 52210.83 88888.00 2011-03-03 14:15:42.407 062 18289.62 68.40 52210.90 88888.00 2011-03-03 14:15:42.907 062 18289.58 68.37 52210.83 88888.00 2011-03-03 14:15:43.407 062 18289.60 68.41 52210.93 88888.00 2011-03-03 14:15:43.907 062 18289.67 68.52 52211.08 88888.00 2011-03-03 14:15:44.407 062 18289.70 68.63 52211.31 88888.00 2011-03-03 14:15:44.907 062 18289.73 68.70 52211.38 88888.00 2011-03-03 14:15:45.407 062 18289.83 68.63 52211.26 88888.00 2011-03-03 14:15:45.907 062 18289.90 68.60 52211.18 88888.00 2011-03-03 14:15:46.407 062 18289.99 68.74 52211.09 88888.00 2011-03-03 14:15:46.907 062 18289.94 68.82 52211.16 88888.00 2011-03-03 14:15:47.407 062 18290.19 68.84 52211.24 88888.00 2011-03-03 14:15:47.907 062 18290.17 68.88 52211.40 88888.00 2011-03-03 14:15:48.407 062 18290.22 68.85 52211.40 88888.00 2011-03-03 14:15:48.907 062 18290.37 68.82 52211.36 88888.00 2011-03-03 14:15:49.407 062 18290.37 68.88 52211.38 88888.00 2011-03-03 14:15:49.907 062 18290.54 68.87 52211.46 88888.00 2011-03-03 14:15:50.407 062 18290.57 68.81 52211.49 88888.00 2011-03-03 14:15:50.907 062 18290.59 68.81 52211.51 88888.00 2011-03-03 14:15:51.407 062 18290.92 68.80 52211.57 88888.00 2011-03-03 14:15:51.907 062 18290.98 68.81 52211.52 88888.00 2011-03-03 14:15:52.407 062 18290.94 68.82 52211.51 88888.00 2011-03-03 14:15:52.907 062 18291.03 68.78 52211.54 88888.00 2011-03-03 14:15:53.407 062 18291.10 68.66 52211.46 88888.00 2011-03-03 14:15:53.907 062 18291.14 68.56 52211.48 88888.00 2011-03-03 14:15:54.407 062 18291.33 68.43 52211.45 88888.00 2011-03-03 14:15:54.907 062 18291.28 68.37 52211.40 88888.00 2011-03-03 14:15:55.407 062 18291.22 68.37 52211.29 88888.00 2011-03-03 14:15:55.907 062 18291.52 68.31 52211.27 88888.00 2011-03-03 14:15:56.407 062 18291.57 68.18 52211.23 88888.00 2011-03-03 14:15:56.907 062 18291.24 68.10 52211.14 88888.00 2011-03-03 14:15:57.407 062 18291.34 68.06 52211.15 88888.00 2011-03-03 14:15:57.907 062 18291.37 67.97 52211.25 88888.00 2011-03-03 14:15:58.407 062 18291.40 67.94 52211.13 88888.00 2011-03-03 14:15:58.907 062 18291.25 67.92 52210.97 88888.00 2011-03-03 14:15:59.407 062 18291.09 67.90 52210.93 88888.00 2011-03-03 14:15:59.907 062 18290.77 67.82 52210.80 88888.00 2011-03-03 14:16:00.407 062 18290.88 67.80 52210.68 88888.00 2011-03-03 14:16:00.907 062 18290.78 67.73 52210.69 88888.00 2011-03-03 14:16:01.407 062 18290.51 67.73 52210.62 88888.00 2011-03-03 14:16:01.907 062 18290.40 67.81 52210.56 88888.00 2011-03-03 14:16:02.407 062 18290.46 67.84 52210.51 88888.00 2011-03-03 14:16:02.907 062 18290.38 67.89 52210.53 88888.00 2011-03-03 14:16:03.407 062 18290.25 68.07 52210.54 88888.00 2011-03-03 14:16:03.907 062 18290.16 68.20 52210.49 88888.00 2011-03-03 14:16:04.407 062 18290.13 68.26 52210.61 88888.00 2011-03-03 14:16:04.907 062 18290.40 68.37 52210.67 88888.00 2011-03-03 14:16:05.407 062 18290.18 68.59 52210.62 88888.00 2011-03-03 14:16:05.907 062 18290.15 68.75 52210.59 88888.00 2011-03-03 14:16:06.407 062 18290.22 68.90 52210.67 88888.00 2011-03-03 14:16:06.907 062 18290.13 69.11 52210.77 88888.00 2011-03-03 14:16:07.407 062 18290.11 69.22 52210.81 88888.00 2011-03-03 14:16:07.907 062 18290.36 69.34 52210.84 88888.00 2011-03-03 14:16:08.407 062 18290.50 69.55 52210.87 88888.00 2011-03-03 14:16:08.907 062 18290.58 69.70 52210.90 88888.00 2011-03-03 14:16:09.407 062 18290.57 69.94 52210.87 88888.00 2011-03-03 14:16:09.907 062 18290.34 70.16 52210.70 88888.00 2011-03-03 14:16:10.407 062 18290.17 70.27 52210.66 88888.00 2011-03-03 14:16:10.907 062 18290.51 70.25 52210.72 88888.00 2011-03-03 14:16:11.407 062 18290.54 70.30 52210.80 88888.00 2011-03-03 14:16:11.907 062 18290.16 70.55 52210.76 88888.00 2011-03-03 14:16:12.407 062 18290.29 70.78 52210.77 88888.00 2011-03-03 14:16:12.907 062 18290.59 70.91 52210.90 88888.00 2011-03-03 14:16:13.407 062 18290.54 71.03 52211.01 88888.00 2011-03-03 14:16:13.907 062 18290.51 71.05 52210.97 88888.00 2011-03-03 14:16:14.407 062 18290.58 71.05 52210.87 88888.00 2011-03-03 14:16:14.907 062 18290.88 71.12 52210.88 88888.00 2011-03-03 14:16:15.407 062 18290.80 71.20 52210.97 88888.00 2011-03-03 14:16:15.907 062 18290.94 71.21 52211.05 88888.00 2011-03-03 14:16:16.407 062 18291.22 71.22 52211.04 88888.00 2011-03-03 14:16:16.907 062 18291.04 71.28 52210.91 88888.00 2011-03-03 14:16:17.407 062 18291.06 71.27 52210.91 88888.00 2011-03-03 14:16:17.907 062 18291.13 71.26 52210.96 88888.00 2011-03-03 14:16:18.407 062 18291.23 71.25 52210.97 88888.00 2011-03-03 14:16:18.907 062 18291.37 71.23 52210.94 88888.00 2011-03-03 14:16:19.407 062 18291.46 71.12 52211.06 88888.00 2011-03-03 14:16:19.907 062 18291.56 71.02 52211.16 88888.00 2011-03-03 14:16:20.407 062 18291.68 70.99 52211.16 88888.00 2011-03-03 14:16:20.907 062 18291.62 70.93 52211.04 88888.00 2011-03-03 14:16:21.407 062 18291.66 70.93 52210.97 88888.00 2011-03-03 14:16:21.907 062 18292.16 70.90 52211.07 88888.00 2011-03-03 14:16:22.407 062 18292.40 70.81 52211.05 88888.00 2011-03-03 14:16:22.907 062 18292.11 70.74 52210.92 88888.00 2011-03-03 14:16:23.407 062 18292.01 70.71 52210.84 88888.00 2011-03-03 14:16:23.907 062 18292.04 70.66 52210.80 88888.00 2011-03-03 14:16:24.407 062 18292.04 70.59 52210.78 88888.00 2011-03-03 14:16:24.907 062 18292.06 70.46 52210.80 88888.00 2011-03-03 14:16:25.407 062 18292.00 70.47 52210.69 88888.00 2011-03-03 14:16:25.907 062 18292.02 70.52 52210.60 88888.00 2011-03-03 14:16:26.407 062 18292.09 70.53 52210.59 88888.00 2011-03-03 14:16:26.907 062 18292.16 70.51 52210.55 88888.00 2011-03-03 14:16:27.407 062 18292.27 70.60 52210.69 88888.00 2011-03-03 14:16:27.907 062 18292.10 70.64 52210.71 88888.00 2011-03-03 14:16:28.407 062 18292.16 70.67 52210.73 88888.00 2011-03-03 14:16:28.907 062 18292.30 70.66 52210.77 88888.00 2011-03-03 14:16:29.407 062 18292.34 70.72 52210.77 88888.00 2011-03-03 14:16:29.907 062 18292.30 70.82 52210.76 88888.00 2011-03-03 14:16:30.407 062 18292.34 70.96 52210.78 88888.00 2011-03-03 14:16:30.907 062 18292.72 71.02 52210.91 88888.00 2011-03-03 14:16:31.407 062 18292.50 71.00 52210.89 88888.00 2011-03-03 14:16:31.907 062 18292.22 71.05 52210.90 88888.00 2011-03-03 14:16:32.407 062 18292.09 71.11 52210.82 88888.00 2011-03-03 14:16:32.907 062 18292.28 71.20 52210.84 88888.00 2011-03-03 14:16:33.407 062 18292.18 71.31 52210.94 88888.00 2011-03-03 14:16:33.907 062 18292.20 71.36 52211.02 88888.00 2011-03-03 14:16:34.407 062 18292.24 71.47 52211.01 88888.00 2011-03-03 14:16:34.907 062 18292.12 71.51 52210.96 88888.00 2011-03-03 14:16:35.407 062 18292.20 71.58 52211.02 88888.00 2011-03-03 14:16:35.907 062 18292.12 71.61 52211.07 88888.00 2011-03-03 14:16:36.407 062 18291.82 71.69 52211.03 88888.00 2011-03-03 14:16:36.907 062 18291.78 71.74 52210.88 88888.00 2011-03-03 14:16:37.407 062 18291.78 71.87 52210.97 88888.00 2011-03-03 14:16:37.907 062 18291.62 71.94 52211.00 88888.00 2011-03-03 14:16:38.407 062 18291.57 72.02 52210.95 88888.00 2011-03-03 14:16:38.907 062 18291.90 72.16 52210.94 88888.00 2011-03-03 14:16:39.407 062 18291.91 72.32 52210.87 88888.00 2011-03-03 14:16:39.907 062 18291.54 72.39 52210.78 88888.00 2011-03-03 14:16:40.407 062 18291.42 72.47 52210.77 88888.00 2011-03-03 14:16:40.907 062 18291.65 72.57 52210.91 88888.00 2011-03-03 14:16:41.407 062 18291.57 72.58 52210.92 88888.00 2011-03-03 14:16:41.907 062 18291.43 72.71 52210.91 88888.00 2011-03-03 14:16:42.407 062 18291.36 72.81 52210.95 88888.00 2011-03-03 14:16:42.907 062 18291.32 72.92 52211.02 88888.00 2011-03-03 14:16:43.407 062 18291.43 73.04 52211.12 88888.00 2011-03-03 14:16:43.907 062 18291.62 73.36 52211.07 88888.00 2011-03-03 14:16:44.407 062 18291.78 73.53 52211.00 88888.00 2011-03-03 14:16:44.907 062 18291.65 73.62 52211.14 88888.00 2011-03-03 14:16:45.407 062 18291.81 73.66 52211.17 88888.00 2011-03-03 14:16:45.907 062 18292.00 73.73 52211.17 88888.00 2011-03-03 14:16:46.407 062 18291.71 73.79 52211.24 88888.00 2011-03-03 14:16:46.907 062 18291.68 73.94 52211.36 88888.00 2011-03-03 14:16:47.407 062 18291.90 74.09 52211.40 88888.00 2011-03-03 14:16:47.907 062 18292.02 74.05 52211.35 88888.00 2011-03-03 14:16:48.407 062 18292.35 74.08 52211.34 88888.00 2011-03-03 14:16:48.907 062 18292.30 74.06 52211.39 88888.00 2011-03-03 14:16:49.407 062 18292.23 74.03 52211.43 88888.00 2011-03-03 14:16:49.907 062 18292.03 74.03 52211.40 88888.00 2011-03-03 14:16:50.407 062 18292.02 74.03 52211.39 88888.00 2011-03-03 14:16:50.907 062 18292.04 74.02 52211.37 88888.00 2011-03-03 14:16:51.407 062 18292.09 74.04 52211.25 88888.00 2011-03-03 14:16:51.907 062 18292.28 74.04 52211.31 88888.00 2011-03-03 14:16:52.407 062 18292.63 74.04 52211.23 88888.00 2011-03-03 14:16:52.907 062 18292.44 73.92 52211.03 88888.00 2011-03-03 14:16:53.407 062 18292.18 73.77 52210.99 88888.00 2011-03-03 14:16:53.907 062 18292.10 73.86 52211.02 88888.00 2011-03-03 14:16:54.404 062 18292.00 73.86 52211.07 88888.00 2011-03-03 14:16:54.904 062 18291.98 73.73 52211.01 88888.00 2011-03-03 14:16:55.404 062 18291.91 73.66 52210.94 88888.00 2011-03-03 14:16:55.904 062 18291.87 73.66 52210.95 88888.00 2011-03-03 14:16:56.404 062 18292.21 73.62 52210.91 88888.00 2011-03-03 14:16:56.904 062 18291.91 73.59 52210.83 88888.00 2011-03-03 14:16:57.404 062 18291.67 73.60 52210.80 88888.00 2011-03-03 14:16:57.904 062 18291.80 73.58 52210.78 88888.00 2011-03-03 14:16:58.404 062 18291.96 73.56 52210.90 88888.00 2011-03-03 14:16:58.904 062 18292.00 73.54 52210.91 88888.00 2011-03-03 14:16:59.404 062 18291.98 73.42 52210.71 88888.00 2011-03-03 14:16:59.904 062 18291.82 73.44 52210.73 88888.00 2011-03-03 14:17:00.404 062 18291.78 73.49 52210.72 88888.00 2011-03-03 14:17:00.904 062 18291.38 73.51 52210.78 88888.00 2011-03-03 14:17:01.404 062 18291.30 73.48 52210.70 88888.00 2011-03-03 14:17:01.904 062 18291.30 73.53 52210.72 88888.00 2011-03-03 14:17:02.404 062 18291.11 73.53 52210.81 88888.00 2011-03-03 14:17:02.904 062 18291.22 73.60 52210.85 88888.00 2011-03-03 14:17:03.404 062 18290.99 73.63 52210.91 88888.00 2011-03-03 14:17:03.904 062 18290.92 73.69 52210.94 88888.00 2011-03-03 14:17:04.404 062 18290.77 73.76 52211.06 88888.00 2011-03-03 14:17:04.904 062 18290.60 73.78 52211.13 88888.00 2011-03-03 14:17:05.404 062 18290.66 73.81 52211.07 88888.00 2011-03-03 14:17:05.904 062 18290.86 73.81 52210.96 88888.00 2011-03-03 14:17:06.404 062 18290.62 73.89 52210.91 88888.00 2011-03-03 14:17:06.904 062 18290.28 73.97 52211.03 88888.00 2011-03-03 14:17:07.404 062 18290.17 74.00 52211.20 88888.00 2011-03-03 14:17:07.904 062 18290.06 74.08 52211.25 88888.00 2011-03-03 14:17:08.404 062 18290.14 74.13 52211.18 88888.00 2011-03-03 14:17:08.904 062 18290.19 74.22 52210.99 88888.00 2011-03-03 14:17:09.404 062 18290.27 74.19 52211.07 88888.00 2011-03-03 14:17:09.904 062 18290.01 74.18 52211.16 88888.00 2011-03-03 14:17:10.404 062 18289.73 74.26 52211.08 88888.00 2011-03-03 14:17:10.904 062 18289.74 74.33 52211.02 88888.00 2011-03-03 14:17:11.404 062 18289.84 74.32 52211.02 88888.00 2011-03-03 14:17:11.904 062 18289.82 74.31 52211.08 88888.00 2011-03-03 14:17:12.404 062 18289.75 74.31 52211.01 88888.00 2011-03-03 14:17:12.904 062 18289.57 74.37 52211.05 88888.00 2011-03-03 14:17:13.404 062 18289.60 74.44 52211.13 88888.00 2011-03-03 14:17:13.904 062 18289.82 74.39 52211.14 88888.00 2011-03-03 14:17:14.404 062 18289.92 74.43 52211.18 88888.00 2011-03-03 14:17:14.904 062 18289.97 74.45 52211.15 88888.00 2011-03-03 14:17:15.404 062 18290.07 74.51 52211.17 88888.00 2011-03-03 14:17:15.904 062 18289.89 74.61 52211.18 88888.00 2011-03-03 14:17:16.404 062 18289.73 74.67 52211.27 88888.00 2011-03-03 14:17:16.904 062 18289.76 74.73 52211.23 88888.00 2011-03-03 14:17:17.404 062 18289.94 74.78 52211.28 88888.00 2011-03-03 14:17:17.904 062 18289.89 74.78 52211.29 88888.00 2011-03-03 14:17:18.404 062 18289.89 74.82 52211.32 88888.00 2011-03-03 14:17:18.904 062 18290.14 74.78 52211.29 88888.00 2011-03-03 14:17:19.404 062 18290.40 74.79 52211.30 88888.00 2011-03-03 14:17:19.904 062 18290.29 74.86 52211.25 88888.00 2011-03-03 14:17:20.404 062 18290.14 74.92 52211.11 88888.00 2011-03-03 14:17:20.904 062 18290.07 74.89 52211.06 88888.00 2011-03-03 14:17:21.404 062 18290.14 74.91 52211.11 88888.00 2011-03-03 14:17:21.904 062 18290.19 75.00 52211.15 88888.00 2011-03-03 14:17:22.404 062 18290.32 75.08 52211.28 88888.00 2011-03-03 14:17:22.904 062 18290.03 75.10 52211.41 88888.00 2011-03-03 14:17:23.404 062 18289.92 75.01 52211.47 88888.00 2011-03-03 14:17:23.904 062 18289.86 75.05 52211.46 88888.00 2011-03-03 14:17:24.404 062 18289.76 75.02 52211.49 88888.00 2011-03-03 14:17:24.904 062 18289.88 75.02 52211.54 88888.00 2011-03-03 14:17:25.404 062 18290.10 75.03 52211.53 88888.00 2011-03-03 14:17:25.904 062 18290.22 74.97 52211.42 88888.00 2011-03-03 14:17:26.404 062 18290.17 74.98 52211.43 88888.00 2011-03-03 14:17:26.904 062 18289.79 74.87 52211.45 88888.00 2011-03-03 14:17:27.404 062 18289.59 74.69 52211.50 88888.00 2011-03-03 14:17:27.904 062 18289.56 74.61 52211.37 88888.00 2011-03-03 14:17:28.404 062 18289.59 74.60 52211.30 88888.00 2011-03-03 14:17:28.904 062 18289.75 74.56 52211.23 88888.00 2011-03-03 14:17:29.404 062 18289.71 74.55 52211.16 88888.00 2011-03-03 14:17:29.904 062 18289.49 74.53 52211.17 88888.00 2011-03-03 14:17:30.404 062 18289.46 74.44 52211.18 88888.00 2011-03-03 14:17:30.904 062 18289.67 74.31 52211.22 88888.00 2011-03-03 14:17:31.404 062 18289.73 74.18 52211.15 88888.00 2011-03-03 14:17:31.904 062 18289.60 74.09 52211.15 88888.00 2011-03-03 14:17:32.404 062 18289.90 74.03 52211.12 88888.00 2011-03-03 14:17:32.904 062 18289.83 73.92 52211.12 88888.00 2011-03-03 14:17:33.404 062 18289.64 73.88 52211.11 88888.00 2011-03-03 14:17:33.904 062 18289.56 73.89 52211.05 88888.00 2011-03-03 14:17:34.404 062 18289.50 73.86 52211.02 88888.00 2011-03-03 14:17:34.904 062 18289.57 73.82 52211.06 88888.00 2011-03-03 14:17:35.404 062 18290.01 73.84 52211.01 88888.00 2011-03-03 14:17:35.904 062 18290.32 73.75 52211.04 88888.00 2011-03-03 14:17:36.404 062 18289.99 73.55 52210.99 88888.00 2011-03-03 14:17:36.904 062 18289.75 73.51 52210.97 88888.00 2011-03-03 14:17:37.404 062 18289.88 73.70 52211.04 88888.00 2011-03-03 14:17:37.904 062 18289.97 73.90 52211.11 88888.00 2011-03-03 14:17:38.404 062 18289.86 73.91 52211.16 88888.00 2011-03-03 14:17:38.904 062 18289.90 73.90 52211.17 88888.00 2011-03-03 14:17:39.404 062 18290.07 73.90 52211.09 88888.00 2011-03-03 14:17:39.904 062 18290.28 73.95 52211.25 88888.00 2011-03-03 14:17:40.404 062 18290.16 74.01 52211.25 88888.00 2011-03-03 14:17:40.904 062 18290.02 74.14 52211.25 88888.00 2011-03-03 14:17:41.404 062 18290.00 74.25 52211.27 88888.00 2011-03-03 14:17:41.904 062 18290.29 74.32 52211.35 88888.00 2011-03-03 14:17:42.404 062 18290.36 74.31 52211.34 88888.00 2011-03-03 14:17:42.904 062 18290.28 74.39 52211.34 88888.00 2011-03-03 14:17:43.404 062 18290.27 74.53 52211.47 88888.00 2011-03-03 14:17:43.904 062 18290.37 74.58 52211.61 88888.00 2011-03-03 14:17:44.404 062 18290.82 74.61 52211.62 88888.00 2011-03-03 14:17:44.904 062 18290.91 74.64 52211.63 88888.00 2011-03-03 14:17:45.404 062 18290.70 74.70 52211.58 88888.00 2011-03-03 14:17:45.904 062 18290.69 74.77 52211.59 88888.00 2011-03-03 14:17:46.404 062 18290.70 74.80 52211.60 88888.00 2011-03-03 14:17:46.904 062 18290.78 74.88 52211.43 88888.00 2011-03-03 14:17:47.404 062 18290.86 74.85 52211.43 88888.00 2011-03-03 14:17:47.904 062 18291.05 74.94 52211.52 88888.00 2011-03-03 14:17:48.404 062 18291.11 74.94 52211.59 88888.00 2011-03-03 14:17:48.904 062 18291.19 74.95 52211.50 88888.00 2011-03-03 14:17:49.404 062 18291.69 74.98 52211.54 88888.00 2011-03-03 14:17:49.904 062 18291.87 74.94 52211.61 88888.00 2011-03-03 14:17:50.404 062 18291.54 74.92 52211.53 88888.00 2011-03-03 14:17:50.904 062 18291.43 74.86 52211.47 88888.00 2011-03-03 14:17:51.404 062 18291.41 74.75 52211.39 88888.00 2011-03-03 14:17:51.904 062 18291.47 74.70 52211.31 88888.00 2011-03-03 14:17:52.404 062 18291.58 74.64 52211.22 88888.00 2011-03-03 14:17:52.904 062 18291.65 74.56 52211.15 88888.00 2011-03-03 14:17:53.404 062 18291.82 74.45 52211.07 88888.00 2011-03-03 14:17:53.904 062 18291.84 74.34 52211.19 88888.00 2011-03-03 14:17:54.404 062 18291.77 74.25 52211.12 88888.00 2011-03-03 14:17:54.904 062 18291.82 74.19 52211.05 88888.00 2011-03-03 14:17:55.404 062 18291.78 74.03 52211.05 88888.00 2011-03-03 14:17:55.904 062 18291.78 73.92 52211.07 88888.00 2011-03-03 14:17:56.404 062 18291.80 73.93 52211.02 88888.00 2011-03-03 14:17:56.904 062 18292.13 73.86 52211.00 88888.00 2011-03-03 14:17:57.404 062 18292.31 73.84 52210.92 88888.00 2011-03-03 14:17:57.904 062 18292.20 73.80 52210.82 88888.00 2011-03-03 14:17:58.404 062 18291.87 73.72 52210.81 88888.00 2011-03-03 14:17:58.904 062 18291.81 73.65 52210.82 88888.00 2011-03-03 14:17:59.404 062 18291.74 73.66 52210.71 88888.00 2011-03-03 14:17:59.904 062 18291.84 73.62 52210.74 88888.00 2011-03-03 14:18:00.404 062 18292.12 73.60 52210.80 88888.00 2011-03-03 14:18:00.904 062 18292.18 73.51 52210.71 88888.00 2011-03-03 14:18:01.404 062 18291.89 73.46 52210.69 88888.00 2011-03-03 14:18:01.904 062 18291.93 73.52 52210.59 88888.00 2011-03-03 14:18:02.404 062 18291.77 73.53 52210.60 88888.00 2011-03-03 14:18:02.904 062 18291.63 73.60 52210.37 88888.00 2011-03-03 14:18:03.404 062 18291.69 73.60 52210.31 88888.00 2011-03-03 14:18:03.904 062 18291.77 73.48 52210.37 88888.00 2011-03-03 14:18:04.404 062 18292.01 73.37 52210.35 88888.00 2011-03-03 14:18:04.904 062 18292.04 73.40 52210.35 88888.00 2011-03-03 14:18:05.404 062 18291.85 73.40 52210.36 88888.00 2011-03-03 14:18:05.904 062 18291.51 73.38 52210.38 88888.00 2011-03-03 14:18:06.404 062 18291.10 73.31 52210.46 88888.00 2011-03-03 14:18:06.904 062 18290.95 73.30 52210.48 88888.00 2011-03-03 14:18:07.404 062 18290.95 73.38 52210.46 88888.00 2011-03-03 14:18:07.904 062 18291.00 73.42 52210.45 88888.00 2011-03-03 14:18:08.404 062 18291.16 73.45 52210.36 88888.00 2011-03-03 14:18:08.904 062 18291.27 73.43 52210.25 88888.00 2011-03-03 14:18:09.404 062 18290.86 73.43 52210.27 88888.00 2011-03-03 14:18:09.904 062 18290.59 73.43 52210.30 88888.00 2011-03-03 14:18:10.404 062 18290.58 73.36 52210.29 88888.00 2011-03-03 14:18:10.904 062 18290.70 73.40 52210.35 88888.00 2011-03-03 14:18:11.404 062 18290.99 73.45 52210.31 88888.00 2011-03-03 14:18:11.904 062 18290.68 73.45 52210.38 88888.00 2011-03-03 14:18:12.404 062 18290.59 73.49 52210.41 88888.00 2011-03-03 14:18:12.904 062 18290.80 73.53 52210.41 88888.00 2011-03-03 14:18:13.404 062 18290.75 73.44 52210.46 88888.00 2011-03-03 14:18:13.904 062 18290.66 73.42 52210.48 88888.00 2011-03-03 14:18:14.404 062 18290.54 73.39 52210.58 88888.00 2011-03-03 14:18:14.904 062 18290.41 73.47 52210.70 88888.00 2011-03-03 14:18:15.404 062 18290.50 73.49 52210.81 88888.00 2011-03-03 14:18:15.904 062 18290.69 73.53 52210.79 88888.00 2011-03-03 14:18:16.404 062 18290.89 73.54 52210.72 88888.00 2011-03-03 14:18:16.904 062 18290.75 73.48 52210.72 88888.00 2011-03-03 14:18:17.404 062 18290.82 73.56 52210.78 88888.00 2011-03-03 14:18:17.904 062 18290.66 73.57 52210.87 88888.00 2011-03-03 14:18:18.404 062 18290.91 73.51 52210.76 88888.00 2011-03-03 14:18:18.904 062 18290.98 73.47 52210.76 88888.00 2011-03-03 14:18:19.404 062 18291.04 73.51 52210.61 88888.00 2011-03-03 14:18:19.904 062 18291.05 73.56 52210.66 88888.00 2011-03-03 14:18:20.404 062 18290.78 73.51 52210.60 88888.00 2011-03-03 14:18:20.904 062 18290.93 73.42 52210.54 88888.00 2011-03-03 14:18:21.404 062 18290.73 73.36 52210.43 88888.00 2011-03-03 14:18:21.904 062 18290.60 73.23 52210.53 88888.00 2011-03-03 14:18:22.404 062 18290.57 73.11 52210.59 88888.00 2011-03-03 14:18:22.904 062 18290.50 73.06 52210.54 88888.00 2011-03-03 14:18:23.404 062 18290.49 72.98 52210.45 88888.00 2011-03-03 14:18:23.904 062 18290.41 72.88 52210.42 88888.00 2011-03-03 14:18:24.404 062 18290.40 72.91 52210.42 88888.00 2011-03-03 14:18:24.904 062 18290.34 72.81 52210.39 88888.00 2011-03-03 14:18:25.404 062 18290.46 72.69 52210.36 88888.00 2011-03-03 14:18:25.904 062 18290.47 72.69 52210.46 88888.00 2011-03-03 14:18:26.404 062 18290.68 72.72 52210.54 88888.00 2011-03-03 14:18:26.904 062 18290.54 72.67 52210.54 88888.00 2011-03-03 14:18:27.404 062 18290.17 72.58 52210.44 88888.00 2011-03-03 14:18:27.904 062 18290.10 72.52 52210.50 88888.00 2011-03-03 14:18:28.404 062 18290.24 72.49 52210.37 88888.00 2011-03-03 14:18:28.904 062 18290.39 72.54 52210.43 88888.00 2011-03-03 14:18:29.404 062 18290.05 72.46 52210.44 88888.00 2011-03-03 14:18:29.904 062 18289.93 72.42 52210.38 88888.00 2011-03-03 14:18:30.404 062 18289.92 72.42 52210.48 88888.00 2011-03-03 14:18:30.904 062 18289.88 72.40 52210.57 88888.00 2011-03-03 14:18:31.404 062 18290.08 72.42 52210.72 88888.00 2011-03-03 14:18:31.904 062 18290.18 72.53 52210.67 88888.00 2011-03-03 14:18:32.404 062 18289.91 72.58 52210.55 88888.00 2011-03-03 14:18:32.904 062 18289.96 72.61 52210.62 88888.00 2011-03-03 14:18:33.404 062 18290.25 72.61 52210.62 88888.00 2011-03-03 14:18:33.904 062 18290.15 72.69 52210.62 88888.00 2011-03-03 14:18:34.404 062 18289.90 72.79 52210.65 88888.00 2011-03-03 14:18:34.904 062 18289.81 72.89 52210.62 88888.00 2011-03-03 14:18:35.404 062 18289.71 72.94 52210.60 88888.00 2011-03-03 14:18:35.904 062 18289.68 72.82 52210.69 88888.00 2011-03-03 14:18:36.404 062 18289.70 72.80 52210.70 88888.00 2011-03-03 14:18:36.904 062 18289.65 72.96 52210.83 88888.00 2011-03-03 14:18:37.404 062 18289.60 73.07 52210.92 88888.00 2011-03-03 14:18:37.904 062 18289.54 73.18 52210.94 88888.00 2011-03-03 14:18:38.404 062 18289.56 73.28 52210.96 88888.00 2011-03-03 14:18:38.904 062 18289.58 73.37 52211.03 88888.00 2011-03-03 14:18:39.404 062 18289.82 73.39 52211.07 88888.00 2011-03-03 14:18:39.904 062 18289.80 73.31 52211.03 88888.00 2011-03-03 14:18:40.404 062 18289.89 73.26 52211.03 88888.00 2011-03-03 14:18:40.904 062 18290.11 73.26 52211.15 88888.00 2011-03-03 14:18:41.404 062 18289.96 73.23 52211.29 88888.00 2011-03-03 14:18:41.904 062 18289.93 73.19 52211.28 88888.00 2011-03-03 14:18:42.404 062 18290.22 73.16 52211.22 88888.00 2011-03-03 14:18:42.904 062 18290.34 73.22 52211.28 88888.00 2011-03-03 14:18:43.404 062 18290.05 73.28 52211.31 88888.00 2011-03-03 14:18:43.904 062 18290.14 73.26 52211.31 88888.00 2011-03-03 14:18:44.404 062 18290.50 73.19 52211.34 88888.00 2011-03-03 14:18:44.904 062 18290.51 73.20 52211.36 88888.00 2011-03-03 14:18:45.404 062 18290.56 73.16 52211.32 88888.00 2011-03-03 14:18:45.904 062 18290.61 73.12 52211.29 88888.00 2011-03-03 14:18:46.404 062 18290.67 73.10 52211.16 88888.00 2011-03-03 14:18:46.904 062 18290.40 73.12 52211.22 88888.00 2011-03-03 14:18:47.404 062 18290.28 73.05 52211.24 88888.00 2011-03-03 14:18:47.904 062 18290.58 72.95 52211.17 88888.00 2011-03-03 14:18:48.404 062 18290.61 72.91 52211.11 88888.00 2011-03-03 14:18:48.904 062 18290.71 72.93 52211.19 88888.00 2011-03-03 14:18:49.404 062 18290.69 72.80 52211.18 88888.00 2011-03-03 14:18:49.904 062 18290.64 72.79 52211.07 88888.00 2011-03-03 14:18:50.404 062 18290.54 72.87 52210.96 88888.00 2011-03-03 14:18:50.904 062 18290.12 72.79 52210.90 88888.00 2011-03-03 14:18:51.404 062 18290.02 72.77 52210.93 88888.00 2011-03-03 14:18:51.904 062 18290.13 72.78 52210.94 88888.00 2011-03-03 14:18:52.404 062 18289.99 72.82 52210.91 88888.00 2011-03-03 14:18:52.904 062 18289.94 72.81 52210.84 88888.00 2011-03-03 14:18:53.404 062 18289.96 72.72 52210.92 88888.00 2011-03-03 14:18:53.904 062 18290.15 72.70 52210.95 88888.00 2011-03-03 14:18:54.404 062 18289.99 72.67 52211.03 88888.00 2011-03-03 14:18:54.904 062 18289.99 72.70 52211.03 88888.00 2011-03-03 14:18:55.404 062 18290.12 72.65 52210.97 88888.00 2011-03-03 14:18:55.904 062 18289.82 72.58 52210.90 88888.00 2011-03-03 14:18:56.404 062 18289.97 72.55 52210.83 88888.00 2011-03-03 14:18:56.904 062 18290.04 72.47 52210.78 88888.00 2011-03-03 14:18:57.404 062 18289.76 72.43 52210.80 88888.00 2011-03-03 14:18:57.904 062 18289.69 72.40 52210.88 88888.00 2011-03-03 14:18:58.404 062 18289.68 72.33 52210.78 88888.00 2011-03-03 14:18:58.904 062 18289.61 72.32 52210.70 88888.00 2011-03-03 14:18:59.404 062 18289.59 72.32 52210.72 88888.00 2011-03-03 14:18:59.904 062 18289.60 72.19 52210.64 88888.00 2011-03-03 14:19:00.404 062 18289.67 72.13 52210.68 88888.00 2011-03-03 14:19:00.904 062 18289.71 72.12 52210.81 88888.00 2011-03-03 14:19:01.404 062 18289.76 72.12 52210.95 88888.00 2011-03-03 14:19:01.904 062 18289.89 72.12 52210.92 88888.00 2011-03-03 14:19:02.404 062 18290.02 72.08 52210.93 88888.00 2011-03-03 14:19:02.904 062 18289.82 72.06 52210.88 88888.00 2011-03-03 14:19:03.404 062 18289.86 72.03 52210.88 88888.00 2011-03-03 14:19:03.904 062 18289.82 72.01 52210.87 88888.00 2011-03-03 14:19:04.404 062 18289.93 71.97 52210.87 88888.00 2011-03-03 14:19:04.904 062 18289.73 71.92 52210.79 88888.00 2011-03-03 14:19:05.404 062 18289.69 71.80 52210.67 88888.00 2011-03-03 14:19:05.904 062 18289.81 71.78 52210.66 88888.00 2011-03-03 14:19:06.404 062 18289.75 71.73 52210.69 88888.00 2011-03-03 14:19:06.904 062 18290.04 71.74 52210.78 88888.00 2011-03-03 14:19:07.404 062 18290.26 71.68 52210.87 88888.00 2011-03-03 14:19:07.904 062 18290.04 71.60 52210.90 88888.00 2011-03-03 14:19:08.404 062 18289.82 71.51 52210.78 88888.00 2011-03-03 14:19:08.904 062 18289.76 71.45 52210.70 88888.00 2011-03-03 14:19:09.404 062 18289.72 71.41 52210.71 88888.00 2011-03-03 14:19:09.904 062 18289.74 71.38 52210.69 88888.00 2011-03-03 14:19:10.404 062 18289.82 71.34 52210.64 88888.00 2011-03-03 14:19:10.904 062 18290.03 71.37 52210.64 88888.00 2011-03-03 14:19:11.404 062 18290.33 71.45 52210.69 88888.00 2011-03-03 14:19:11.904 062 18290.46 71.44 52210.83 88888.00 2011-03-03 14:19:12.404 062 18290.49 71.54 52210.82 88888.00 2011-03-03 14:19:12.904 062 18290.49 71.70 52210.82 88888.00 2011-03-03 14:19:13.404 062 18290.38 71.81 52210.87 88888.00 2011-03-03 14:19:13.904 062 18290.56 71.98 52210.79 88888.00 2011-03-03 14:19:14.404 062 18290.23 72.06 52210.80 88888.00 2011-03-03 14:19:14.904 062 18290.23 72.15 52210.83 88888.00 2011-03-03 14:19:15.404 062 18290.30 72.27 52210.95 88888.00 2011-03-03 14:19:15.904 062 18290.45 72.41 52210.84 88888.00 2011-03-03 14:19:16.404 062 18290.41 72.59 52210.77 88888.00 2011-03-03 14:19:16.904 062 18290.45 72.82 52210.88 88888.00 2011-03-03 14:19:17.404 062 18290.57 72.96 52210.87 88888.00 2011-03-03 14:19:17.904 062 18290.56 73.11 52210.82 88888.00 2011-03-03 14:19:18.404 062 18290.51 73.26 52210.88 88888.00 2011-03-03 14:19:18.904 062 18290.51 73.45 52210.89 88888.00 2011-03-03 14:19:19.404 062 18290.59 73.62 52210.92 88888.00 2011-03-03 14:19:19.904 062 18290.70 73.80 52210.95 88888.00 2011-03-03 14:19:20.404 062 18290.69 73.92 52211.01 88888.00 2011-03-03 14:19:20.904 062 18290.98 74.08 52211.06 88888.00 2011-03-03 14:19:21.404 062 18291.30 74.22 52211.09 88888.00 2011-03-03 14:19:21.904 062 18291.43 74.19 52211.16 88888.00 2011-03-03 14:19:22.404 062 18291.40 74.24 52211.00 88888.00 2011-03-03 14:19:22.904 062 18291.04 74.29 52211.03 88888.00 2011-03-03 14:19:23.404 062 18291.00 74.29 52211.09 88888.00 2011-03-03 14:19:23.904 062 18291.05 74.22 52211.16 88888.00 2011-03-03 14:19:24.404 062 18291.24 74.19 52211.14 88888.00 2011-03-03 14:19:24.904 062 18291.11 74.14 52211.08 88888.00 2011-03-03 14:19:25.404 062 18291.08 74.07 52210.99 88888.00 2011-03-03 14:19:25.904 062 18291.20 73.96 52211.01 88888.00 2011-03-03 14:19:26.404 062 18291.51 73.86 52211.02 88888.00 2011-03-03 14:19:26.904 062 18291.63 73.75 52210.94 88888.00 2011-03-03 14:19:27.404 062 18291.57 73.59 52210.92 88888.00 2011-03-03 14:19:27.904 062 18291.46 73.54 52210.95 88888.00 2011-03-03 14:19:28.404 062 18291.38 73.48 52210.85 88888.00 2011-03-03 14:19:28.904 062 18291.42 73.35 52210.78 88888.00 2011-03-03 14:19:29.404 062 18291.41 73.29 52210.81 88888.00 2011-03-03 14:19:29.904 062 18291.45 73.22 52210.83 88888.00 2011-03-03 14:19:30.404 062 18291.38 73.07 52210.84 88888.00 2011-03-03 14:19:30.904 062 18291.36 72.91 52210.83 88888.00 2011-03-03 14:19:31.404 062 18291.33 72.84 52210.70 88888.00 2011-03-03 14:19:31.904 062 18291.48 72.75 52210.64 88888.00 2011-03-03 14:19:32.404 062 18291.91 72.70 52210.69 88888.00 2011-03-03 14:19:32.904 062 18292.02 72.64 52210.72 88888.00 2011-03-03 14:19:33.404 062 18291.65 72.66 52210.69 88888.00 2011-03-03 14:19:33.904 062 18291.36 72.61 52210.62 88888.00 2011-03-03 14:19:34.404 062 18291.28 72.45 52210.72 88888.00 2011-03-03 14:19:34.904 062 18291.12 72.47 52210.56 88888.00 2011-03-03 14:19:35.404 062 18291.03 72.41 52210.59 88888.00 2011-03-03 14:19:35.904 062 18290.94 72.37 52210.68 88888.00 2011-03-03 14:19:36.404 062 18290.91 72.31 52210.69 88888.00 2011-03-03 14:19:36.904 062 18291.14 72.29 52210.68 88888.00 2011-03-03 14:19:37.404 062 18290.94 72.33 52210.57 88888.00 2011-03-03 14:19:37.904 062 18290.59 72.25 52210.42 88888.00 2011-03-03 14:19:38.404 062 18290.48 72.28 52210.48 88888.00 2011-03-03 14:19:38.904 062 18290.64 72.26 52210.55 88888.00 2011-03-03 14:19:39.404 062 18290.35 72.28 52210.57 88888.00 2011-03-03 14:19:39.904 062 18290.25 72.31 52210.54 88888.00 2011-03-03 14:19:40.404 062 18290.24 72.33 52210.54 88888.00 2011-03-03 14:19:40.904 062 18290.03 72.33 52210.67 88888.00 2011-03-03 14:19:41.404 062 18289.86 72.37 52210.45 88888.00 2011-03-03 14:19:41.904 062 18289.81 72.46 52210.33 88888.00 2011-03-03 14:19:42.404 062 18289.73 72.61 52210.54 88888.00 2011-03-03 14:19:42.904 062 18289.67 72.70 52210.58 88888.00 2011-03-03 14:19:43.404 062 18289.95 72.76 52210.64 88888.00 2011-03-03 14:19:43.904 062 18290.23 72.93 52210.61 88888.00 2011-03-03 14:19:44.404 062 18290.24 73.04 52210.70 88888.00 2011-03-03 14:19:44.904 062 18289.95 73.25 52210.67 88888.00 2011-03-03 14:19:45.404 062 18289.91 73.34 52210.79 88888.00 2011-03-03 14:19:45.904 062 18289.91 73.42 52210.82 88888.00 2011-03-03 14:19:46.404 062 18290.03 73.60 52210.76 88888.00 2011-03-03 14:19:46.904 062 18289.84 73.66 52210.91 88888.00 2011-03-03 14:19:47.404 062 18290.03 73.74 52211.01 88888.00 2011-03-03 14:19:47.904 062 18289.84 73.75 52211.04 88888.00 2011-03-03 14:19:48.404 062 18290.00 73.88 52210.99 88888.00 2011-03-03 14:19:48.904 062 18290.47 74.00 52210.88 88888.00 2011-03-03 14:19:49.404 062 18290.46 74.08 52210.90 88888.00 2011-03-03 14:19:49.904 062 18290.12 74.10 52211.03 88888.00 2011-03-03 14:19:50.404 062 18290.11 74.00 52211.01 88888.00 2011-03-03 14:19:50.904 062 18290.26 74.04 52211.12 88888.00 2011-03-03 14:19:51.404 062 18290.08 74.09 52211.16 88888.00 2011-03-03 14:19:51.904 062 18290.11 74.09 52211.07 88888.00 2011-03-03 14:19:52.404 062 18290.19 74.02 52211.01 88888.00 2011-03-03 14:19:52.904 062 18290.26 73.94 52211.06 88888.00 2011-03-03 14:19:53.404 062 18290.41 73.91 52211.02 88888.00 2011-03-03 14:19:53.904 062 18290.89 73.84 52210.97 88888.00 2011-03-03 14:19:54.404 062 18290.94 73.72 52210.90 88888.00 2011-03-03 14:19:54.904 062 18290.41 73.67 52210.85 88888.00 2011-03-03 14:19:55.404 062 18290.18 73.53 52210.88 88888.00 2011-03-03 14:19:55.904 062 18290.37 73.46 52210.80 88888.00 2011-03-03 14:19:56.404 062 18290.69 73.45 52210.77 88888.00 2011-03-03 14:19:56.904 062 18290.76 73.33 52210.70 88888.00 2011-03-03 14:19:57.404 062 18290.78 73.32 52210.61 88888.00 2011-03-03 14:19:57.904 062 18290.54 73.34 52210.53 88888.00 2011-03-03 14:19:58.404 062 18290.65 73.29 52210.50 88888.00 2011-03-03 14:19:58.904 062 18290.52 73.23 52210.64 88888.00 2011-03-03 14:19:59.404 062 18289.97 73.28 52210.64 88888.00 2011-03-03 14:19:59.904 062 18289.94 73.21 52210.56 88888.00 2011-03-03 14:20:00.404 062 18289.82 73.19 52210.72 88888.00 2011-03-03 14:20:00.904 062 18289.79 73.15 52210.67 88888.00 2011-03-03 14:20:01.404 062 18290.00 73.19 52210.56 88888.00 2011-03-03 14:20:01.904 062 18289.91 73.25 52210.46 88888.00 2011-03-03 14:20:02.404 062 18289.80 73.23 52210.48 88888.00 2011-03-03 14:20:02.904 062 18289.63 73.31 52210.49 88888.00 2011-03-03 14:20:03.404 062 18289.60 73.40 52210.46 88888.00 2011-03-03 14:20:03.904 062 18289.85 73.51 52210.45 88888.00 2011-03-03 14:20:04.404 062 18289.64 73.63 52210.39 88888.00 2011-03-03 14:20:04.904 062 18289.83 73.75 52210.33 88888.00 2011-03-03 14:20:05.404 062 18289.83 73.87 52210.35 88888.00 2011-03-03 14:20:05.904 062 18289.47 74.03 52210.27 88888.00 2011-03-03 14:20:06.404 062 18289.42 74.07 52210.23 88888.00 2011-03-03 14:20:06.904 062 18289.76 74.15 52210.26 88888.00 2011-03-03 14:20:07.404 062 18289.81 74.31 52210.44 88888.00 2011-03-03 14:20:07.904 062 18289.42 74.43 52210.48 88888.00 2011-03-03 14:20:08.404 062 18289.13 74.43 52210.54 88888.00 2011-03-03 14:20:08.904 062 18289.38 74.42 52210.70 88888.00 2011-03-03 14:20:09.404 062 18289.71 74.58 52210.79 88888.00 2011-03-03 14:20:09.904 062 18289.61 74.72 52210.83 88888.00 2011-03-03 14:20:10.404 062 18289.38 74.91 52210.89 88888.00 2011-03-03 14:20:10.904 062 18289.81 75.08 52210.95 88888.00 2011-03-03 14:20:11.404 062 18289.90 75.14 52210.99 88888.00 2011-03-03 14:20:11.904 062 18289.89 75.09 52211.01 88888.00 2011-03-03 14:20:12.404 062 18289.64 75.14 52210.99 88888.00 2011-03-03 14:20:12.904 062 18289.46 75.18 52211.03 88888.00 2011-03-03 14:20:13.404 062 18289.65 75.21 52211.14 88888.00 2011-03-03 14:20:13.904 062 18289.76 75.15 52211.19 88888.00 2011-03-03 14:20:14.404 062 18289.75 75.18 52211.35 88888.00 2011-03-03 14:20:14.904 062 18289.76 75.23 52211.34 88888.00 2011-03-03 14:20:15.404 062 18289.90 75.23 52211.29 88888.00 2011-03-03 14:20:15.904 062 18290.29 75.22 52211.38 88888.00 2011-03-03 14:20:16.404 062 18290.07 75.19 52211.32 88888.00 2011-03-03 14:20:16.904 062 18290.12 75.16 52211.22 88888.00 2011-03-03 14:20:17.404 062 18290.11 75.11 52211.29 88888.00 2011-03-03 14:20:17.904 062 18290.19 75.14 52211.40 88888.00 2011-03-03 14:20:18.404 062 18290.25 75.11 52211.43 88888.00 2011-03-03 14:20:18.904 062 18290.48 75.04 52211.45 88888.00 2011-03-03 14:20:19.404 062 18290.62 75.00 52211.47 88888.00 2011-03-03 14:20:19.904 062 18290.39 74.90 52211.45 88888.00 2011-03-03 14:20:20.404 062 18290.24 74.90 52211.58 88888.00 2011-03-03 14:20:20.904 062 18290.18 74.90 52211.47 88888.00 2011-03-03 14:20:21.404 062 18290.24 74.85 52211.39 88888.00 2011-03-03 14:20:21.904 062 18290.61 74.87 52211.43 88888.00 2011-03-03 14:20:22.404 062 18290.38 74.79 52211.47 88888.00 2011-03-03 14:20:22.904 062 18290.30 74.81 52211.43 88888.00 2011-03-03 14:20:23.404 062 18290.47 75.00 52211.34 88888.00 2011-03-03 14:20:23.904 062 18290.33 74.98 52211.40 88888.00 2011-03-03 14:20:24.404 062 18290.14 74.92 52211.28 88888.00 2011-03-03 14:20:24.904 062 18290.06 74.99 52211.23 88888.00 2011-03-03 14:20:25.404 062 18290.12 75.08 52211.15 88888.00 2011-03-03 14:20:25.904 062 18290.28 75.07 52211.14 88888.00 2011-03-03 14:20:26.404 062 18290.70 75.06 52211.13 88888.00 2011-03-03 14:20:26.904 062 18290.75 75.14 52211.12 88888.00 2011-03-03 14:20:27.404 062 18290.38 75.04 52211.06 88888.00 2011-03-03 14:20:27.904 062 18290.24 74.99 52211.04 88888.00 2011-03-03 14:20:28.404 062 18290.44 75.07 52211.08 88888.00 2011-03-03 14:20:28.904 062 18290.76 75.05 52210.99 88888.00 2011-03-03 14:20:29.404 062 18290.86 74.97 52210.87 88888.00 2011-03-03 14:20:29.904 062 18290.50 74.90 52210.99 88888.00 2011-03-03 14:20:30.404 062 18290.36 74.93 52211.00 88888.00 2011-03-03 14:20:30.904 062 18290.33 74.99 52211.07 88888.00 2011-03-03 14:20:31.404 062 18290.38 75.00 52211.00 88888.00 2011-03-03 14:20:31.904 062 18290.41 75.03 52210.92 88888.00 2011-03-03 14:20:32.404 062 18290.45 75.10 52210.96 88888.00 2011-03-03 14:20:32.904 062 18290.35 75.12 52210.97 88888.00 2011-03-03 14:20:33.404 062 18290.51 75.15 52210.91 88888.00 2011-03-03 14:20:33.904 062 18290.69 75.18 52211.04 88888.00 2011-03-03 14:20:34.404 062 18290.30 75.13 52210.97 88888.00 2011-03-03 14:20:34.904 062 18290.22 75.19 52210.85 88888.00 2011-03-03 14:20:35.404 062 18290.08 75.18 52210.87 88888.00 2011-03-03 14:20:35.904 062 18289.97 75.19 52210.77 88888.00 2011-03-03 14:20:36.404 062 18289.93 75.15 52210.90 88888.00 2011-03-03 14:20:36.904 062 18289.95 75.19 52211.04 88888.00 2011-03-03 14:20:37.404 062 18290.23 75.19 52211.07 88888.00 2011-03-03 14:20:37.904 062 18290.46 75.20 52210.99 88888.00 2011-03-03 14:20:38.404 062 18290.44 75.20 52210.96 88888.00 2011-03-03 14:20:38.904 062 18290.06 75.23 52210.99 88888.00 2011-03-03 14:20:39.404 062 18289.73 75.15 52211.02 88888.00 2011-03-03 14:20:39.904 062 18289.84 75.14 52210.99 88888.00 2011-03-03 14:20:40.404 062 18290.01 75.15 52211.00 88888.00 2011-03-03 14:20:40.904 062 18290.11 75.22 52210.89 88888.00 2011-03-03 14:20:41.404 062 18290.06 75.14 52210.87 88888.00 2011-03-03 14:20:41.904 062 18290.06 75.12 52210.91 88888.00 2011-03-03 14:20:42.404 062 18289.85 75.09 52210.90 88888.00 2011-03-03 14:20:42.904 062 18289.83 75.00 52210.82 88888.00 2011-03-03 14:20:43.404 062 18289.88 74.92 52210.70 88888.00 2011-03-03 14:20:43.904 062 18289.52 74.90 52210.68 88888.00 2011-03-03 14:20:44.404 062 18289.52 74.81 52210.61 88888.00 2011-03-03 14:20:44.904 062 18289.72 74.73 52210.61 88888.00 2011-03-03 14:20:45.404 062 18289.52 74.66 52210.46 88888.00 2011-03-03 14:20:45.904 062 18289.34 74.59 52210.46 88888.00 2011-03-03 14:20:46.404 062 18289.43 74.54 52210.48 88888.00 2011-03-03 14:20:46.904 062 18289.54 74.56 52210.44 88888.00 2011-03-03 14:20:47.404 062 18289.43 74.47 52210.37 88888.00 2011-03-03 14:20:47.904 062 18289.45 74.41 52210.39 88888.00 2011-03-03 14:20:48.404 062 18289.29 74.48 52210.53 88888.00 2011-03-03 14:20:48.904 062 18289.17 74.52 52210.46 88888.00 2011-03-03 14:20:49.404 062 18289.24 74.56 52210.42 88888.00 2011-03-03 14:20:49.904 062 18289.19 74.58 52210.35 88888.00 2011-03-03 14:20:50.404 062 18289.34 74.56 52210.36 88888.00 2011-03-03 14:20:50.904 062 18289.63 74.61 52210.34 88888.00 2011-03-03 14:20:51.404 062 18289.67 74.60 52210.30 88888.00 2011-03-03 14:20:51.904 062 18289.39 74.60 52210.26 88888.00 2011-03-03 14:20:52.404 062 18289.48 74.65 52210.35 88888.00 2011-03-03 14:20:52.904 062 18289.63 74.76 52210.31 88888.00 2011-03-03 14:20:53.404 062 18289.58 74.84 52210.33 88888.00 2011-03-03 14:20:53.904 062 18289.29 74.81 52210.34 88888.00 2011-03-03 14:20:54.404 062 18289.25 74.87 52210.26 88888.00 2011-03-03 14:20:54.904 062 18289.24 74.91 52210.31 88888.00 2011-03-03 14:20:55.404 062 18289.45 75.00 52210.43 88888.00 2011-03-03 14:20:55.904 062 18289.85 75.10 52210.53 88888.00 2011-03-03 14:20:56.404 062 18289.97 75.20 52210.47 88888.00 2011-03-03 14:20:56.904 062 18289.91 75.22 52210.46 88888.00 2011-03-03 14:20:57.404 062 18289.85 75.22 52210.47 88888.00 2011-03-03 14:20:57.904 062 18289.65 75.29 52210.50 88888.00 2011-03-03 14:20:58.404 062 18289.39 75.35 52210.62 88888.00 2011-03-03 14:20:58.904 062 18289.45 75.41 52210.61 88888.00 2011-03-03 14:20:59.404 062 18289.57 75.49 52210.62 88888.00 2011-03-03 14:20:59.904 062 18289.45 75.59 52210.59 88888.00 2011-03-03 14:21:00.404 062 18289.48 75.63 52210.73 88888.00 2011-03-03 14:21:00.904 062 18289.85 75.70 52210.79 88888.00 2011-03-03 14:21:01.404 062 18289.82 75.81 52210.77 88888.00 2011-03-03 14:21:01.904 062 18289.59 75.94 52210.80 88888.00 2011-03-03 14:21:02.404 062 18289.58 75.92 52210.91 88888.00 2011-03-03 14:21:02.904 062 18289.54 75.96 52210.91 88888.00 2011-03-03 14:21:03.404 062 18289.49 76.10 52211.01 88888.00 2011-03-03 14:21:03.904 062 18289.61 76.19 52210.96 88888.00 2011-03-03 14:21:04.404 062 18289.90 76.15 52210.97 88888.00 2011-03-03 14:21:04.904 062 18289.89 76.19 52211.03 88888.00 2011-03-03 14:21:05.404 062 18289.86 76.25 52211.01 88888.00 2011-03-03 14:21:05.904 062 18289.88 76.21 52211.01 88888.00 2011-03-03 14:21:06.404 062 18289.42 76.19 52211.02 88888.00 2011-03-03 14:21:06.904 062 18289.49 76.16 52211.04 88888.00 2011-03-03 14:21:07.404 062 18289.45 76.09 52211.05 88888.00 2011-03-03 14:21:07.904 062 18289.27 76.11 52210.91 88888.00 2011-03-03 14:21:08.404 062 18289.30 76.07 52210.93 88888.00 2011-03-03 14:21:08.904 062 18289.39 75.99 52210.99 88888.00 2011-03-03 14:21:09.404 062 18289.40 76.00 52211.00 88888.00 2011-03-03 14:21:09.904 062 18289.20 75.93 52210.87 88888.00 2011-03-03 14:21:10.404 062 18289.05 75.78 52210.81 88888.00 2011-03-03 14:21:10.904 062 18289.12 75.70 52210.82 88888.00 2011-03-03 14:21:11.404 062 18289.06 75.66 52210.88 88888.00 2011-03-03 14:21:11.904 062 18289.04 75.64 52210.88 88888.00 2011-03-03 14:21:12.404 062 18288.95 75.49 52210.80 88888.00 2011-03-03 14:21:12.904 062 18288.97 75.42 52210.71 88888.00 2011-03-03 14:21:13.404 062 18288.82 75.32 52210.67 88888.00 2011-03-03 14:21:13.904 062 18288.77 75.30 52210.64 88888.00 2011-03-03 14:21:14.404 062 18288.74 75.30 52210.53 88888.00 2011-03-03 14:21:14.904 062 18288.83 75.11 52210.48 88888.00 2011-03-03 14:21:15.404 062 18288.81 75.04 52210.47 88888.00 2011-03-03 14:21:15.904 062 18288.75 75.02 52210.51 88888.00 2011-03-03 14:21:16.404 062 18288.70 75.09 52210.54 88888.00 2011-03-03 14:21:16.904 062 18288.53 75.16 52210.56 88888.00 2011-03-03 14:21:17.404 062 18288.58 75.22 52210.54 88888.00 2011-03-03 14:21:17.904 062 18288.56 75.25 52210.56 88888.00 2011-03-03 14:21:18.404 062 18288.49 75.22 52210.55 88888.00 2011-03-03 14:21:18.904 062 18288.45 75.18 52210.51 88888.00 2011-03-03 14:21:19.404 062 18288.43 75.09 52210.56 88888.00 2011-03-03 14:21:19.904 062 18288.74 75.12 52210.53 88888.00 2011-03-03 14:21:20.404 062 18288.78 75.15 52210.45 88888.00 2011-03-03 14:21:20.904 062 18288.45 75.21 52210.56 88888.00 2011-03-03 14:21:21.404 062 18288.30 75.22 52210.55 88888.00 2011-03-03 14:21:21.904 062 18288.45 75.29 52210.55 88888.00 2011-03-03 14:21:22.404 062 18288.38 75.34 52210.55 88888.00 2011-03-03 14:21:22.904 062 18288.48 75.34 52210.59 88888.00 2011-03-03 14:21:23.404 062 18288.16 75.29 52210.69 88888.00 2011-03-03 14:21:23.904 062 18287.99 75.26 52210.60 88888.00 2011-03-03 14:21:24.404 062 18287.72 75.26 52210.47 88888.00 2011-03-03 14:21:24.904 062 18287.57 75.26 52210.43 88888.00 2011-03-03 14:21:25.404 062 18287.56 75.39 52210.39 88888.00 2011-03-03 14:21:25.904 062 18287.85 75.36 52210.33 88888.00 2011-03-03 14:21:26.404 062 18287.69 75.31 52210.38 88888.00 2011-03-03 14:21:26.904 062 18287.19 75.36 52210.55 88888.00 2011-03-03 14:21:27.404 062 18286.99 75.42 52210.55 88888.00 2011-03-03 14:21:27.904 062 18287.25 75.49 52210.56 88888.00 2011-03-03 14:21:28.404 062 18286.99 75.53 52210.61 88888.00 2011-03-03 14:21:28.904 062 18286.82 75.56 52210.57 88888.00 2011-03-03 14:21:29.404 062 18286.78 75.58 52210.64 88888.00 2011-03-03 14:21:29.904 062 18286.67 75.57 52210.66 88888.00 2011-03-03 14:21:30.404 062 18286.66 75.55 52210.71 88888.00 2011-03-03 14:21:30.904 062 18286.95 75.55 52210.72 88888.00 2011-03-03 14:21:31.404 062 18286.76 75.68 52210.72 88888.00 2011-03-03 14:21:31.904 062 18286.67 75.74 52210.67 88888.00 2011-03-03 14:21:32.404 062 18286.77 75.76 52210.68 88888.00 2011-03-03 14:21:32.904 062 18286.70 75.79 52210.71 88888.00 2011-03-03 14:21:33.404 062 18286.39 75.84 52210.67 88888.00 2011-03-03 14:21:33.904 062 18286.27 75.94 52210.60 88888.00 2011-03-03 14:21:34.404 062 18286.53 75.96 52210.54 88888.00 2011-03-03 14:21:34.904 062 18286.69 76.00 52210.57 88888.00 2011-03-03 14:21:35.404 062 18286.72 76.05 52210.67 88888.00 2011-03-03 14:21:35.904 062 18286.72 76.07 52210.64 88888.00 2011-03-03 14:21:36.404 062 18286.86 76.11 52210.67 88888.00 2011-03-03 14:21:36.904 062 18287.04 76.16 52210.71 88888.00 2011-03-03 14:21:37.404 062 18287.39 76.24 52210.67 88888.00 2011-03-03 14:21:37.904 062 18287.21 76.30 52210.72 88888.00 2011-03-03 14:21:38.404 062 18287.43 76.33 52210.64 88888.00 2011-03-03 14:21:38.904 062 18287.43 76.32 52210.64 88888.00 2011-03-03 14:21:39.404 062 18287.45 76.36 52210.76 88888.00 2011-03-03 14:21:39.904 062 18287.47 76.32 52210.92 88888.00 2011-03-03 14:21:40.404 062 18287.48 76.38 52210.91 88888.00 2011-03-03 14:21:40.904 062 18287.71 76.52 52210.90 88888.00 2011-03-03 14:21:41.404 062 18287.89 76.47 52210.90 88888.00 2011-03-03 14:21:41.904 062 18288.12 76.46 52210.85 88888.00 2011-03-03 14:21:42.404 062 18288.41 76.58 52210.78 88888.00 2011-03-03 14:21:42.904 062 18288.31 76.66 52210.76 88888.00 2011-03-03 14:21:43.404 062 18288.12 76.77 52210.69 88888.00 2011-03-03 14:21:43.904 062 18288.27 76.75 52210.64 88888.00 2011-03-03 14:21:44.404 062 18288.23 76.75 52210.70 88888.00 2011-03-03 14:21:44.904 062 18288.56 76.70 52210.83 88888.00 2011-03-03 14:21:45.404 062 18288.27 76.66 52210.91 88888.00 2011-03-03 14:21:45.904 062 18288.01 76.65 52210.91 88888.00 2011-03-03 14:21:46.404 062 18288.00 76.59 52210.90 88888.00 2011-03-03 14:21:46.904 062 18288.11 76.59 52210.91 88888.00 2011-03-03 14:21:47.404 062 18288.28 76.59 52210.96 88888.00 2011-03-03 14:21:47.904 062 18287.99 76.47 52211.01 88888.00 2011-03-03 14:21:48.404 062 18287.95 76.41 52210.99 88888.00 2011-03-03 14:21:48.904 062 18288.05 76.41 52210.95 88888.00 2011-03-03 14:21:49.404 062 18288.20 76.45 52210.92 88888.00 2011-03-03 14:21:49.904 062 18288.05 76.33 52211.08 88888.00 2011-03-03 14:21:50.404 062 18287.80 76.20 52211.04 88888.00 2011-03-03 14:21:50.904 062 18287.80 76.01 52210.91 88888.00 2011-03-03 14:21:51.404 062 18288.19 75.96 52210.90 88888.00 2011-03-03 14:21:51.904 062 18288.27 76.00 52210.95 88888.00 2011-03-03 14:21:52.404 062 18287.94 75.85 52211.04 88888.00 2011-03-03 14:21:52.904 062 18287.82 75.77 52211.08 88888.00 2011-03-03 14:21:53.404 062 18287.83 75.75 52211.11 88888.00 2011-03-03 14:21:53.904 062 18288.12 75.67 52211.11 88888.00 2011-03-03 14:21:54.404 062 18288.33 75.65 52211.03 88888.00 2011-03-03 14:21:54.904 062 18288.04 75.69 52211.05 88888.00 2011-03-03 14:21:55.404 062 18287.91 75.68 52210.95 88888.00 2011-03-03 14:21:55.904 062 18287.91 75.59 52210.93 88888.00 2011-03-03 14:21:56.404 062 18288.05 75.54 52211.07 88888.00 2011-03-03 14:21:56.904 062 18288.17 75.58 52210.96 88888.00 2011-03-03 14:21:57.404 062 18287.88 75.63 52210.80 88888.00 2011-03-03 14:21:57.904 062 18287.78 75.57 52210.67 88888.00 2011-03-03 14:21:58.404 062 18287.72 75.63 52210.66 88888.00 2011-03-03 14:21:58.904 062 18287.73 75.67 52210.72 88888.00 2011-03-03 14:21:59.404 062 18287.64 75.67 52210.70 88888.00 2011-03-03 14:21:59.904 062 18287.64 75.75 52210.77 88888.00 2011-03-03 14:22:00.404 062 18287.71 75.78 52210.81 88888.00 2011-03-03 14:22:00.904 062 18287.94 75.82 52210.74 88888.00 2011-03-03 14:22:01.404 062 18288.13 75.91 52210.77 88888.00 2011-03-03 14:22:01.904 062 18288.17 75.91 52210.85 88888.00 2011-03-03 14:22:02.404 062 18288.21 75.99 52210.85 88888.00 2011-03-03 14:22:02.904 062 18288.26 76.06 52210.82 88888.00 2011-03-03 14:22:03.404 062 18288.31 76.03 52210.79 88888.00 2011-03-03 14:22:03.904 062 18288.21 76.08 52210.89 88888.00 2011-03-03 14:22:04.404 062 18288.10 76.15 52210.96 88888.00 2011-03-03 14:22:04.904 062 18287.74 76.22 52210.89 88888.00 2011-03-03 14:22:05.404 062 18287.53 76.24 52210.93 88888.00 2011-03-03 14:22:05.904 062 18287.53 76.28 52210.94 88888.00 2011-03-03 14:22:06.404 062 18287.66 76.32 52210.97 88888.00 2011-03-03 14:22:06.904 062 18287.95 76.36 52210.97 88888.00 2011-03-03 14:22:07.404 062 18288.29 76.39 52210.90 88888.00 2011-03-03 14:22:07.904 062 18288.06 76.47 52210.99 88888.00 2011-03-03 14:22:08.404 062 18287.82 76.58 52211.07 88888.00 2011-03-03 14:22:08.904 062 18287.86 76.55 52211.05 88888.00 2011-03-03 14:22:09.404 062 18287.96 76.49 52210.96 88888.00 2011-03-03 14:22:09.904 062 18287.97 76.54 52210.97 88888.00 2011-03-03 14:22:10.404 062 18287.93 76.52 52211.00 88888.00 2011-03-03 14:22:10.904 062 18288.08 76.45 52210.99 88888.00 2011-03-03 14:22:11.404 062 18288.30 76.48 52210.92 88888.00 2011-03-03 14:22:11.904 062 18288.37 76.56 52210.93 88888.00 2011-03-03 14:22:12.404 062 18288.43 76.57 52210.92 88888.00 2011-03-03 14:22:12.904 062 18288.50 76.42 52210.92 88888.00 2011-03-03 14:22:13.404 062 18288.60 76.31 52210.95 88888.00 2011-03-03 14:22:13.904 062 18288.66 76.31 52210.94 88888.00 2011-03-03 14:22:14.404 062 18288.70 76.52 52210.81 88888.00 2011-03-03 14:22:14.904 062 18288.78 76.42 52210.71 88888.00 2011-03-03 14:22:15.404 062 18288.99 76.37 52210.72 88888.00 2011-03-03 14:22:15.904 062 18289.03 76.35 52210.81 88888.00 2011-03-03 14:22:16.404 062 18289.24 76.34 52210.83 88888.00 2011-03-03 14:22:16.904 062 18289.05 76.36 52210.73 88888.00 2011-03-03 14:22:17.404 062 18289.27 76.32 52210.72 88888.00 2011-03-03 14:22:17.904 062 18289.18 76.27 52210.70 88888.00 2011-03-03 14:22:18.404 062 18288.93 76.26 52210.64 88888.00 2011-03-03 14:22:18.904 062 18289.02 76.24 52210.56 88888.00 2011-03-03 14:22:19.404 062 18289.08 76.21 52210.58 88888.00 2011-03-03 14:22:19.904 062 18289.05 76.07 52210.54 88888.00 2011-03-03 14:22:20.404 062 18289.31 75.99 52210.45 88888.00 2011-03-03 14:22:20.904 062 18289.48 75.93 52210.50 88888.00 2011-03-03 14:22:21.404 062 18289.07 75.86 52210.53 88888.00 2011-03-03 14:22:21.904 062 18289.04 75.88 52210.37 88888.00 2011-03-03 14:22:22.404 062 18289.19 75.82 52210.44 88888.00 2011-03-03 14:22:22.904 062 18288.77 75.75 52210.46 88888.00 2011-03-03 14:22:23.404 062 18288.56 75.75 52210.51 88888.00 2011-03-03 14:22:23.904 062 18288.45 75.81 52210.60 88888.00 2011-03-03 14:22:24.404 062 18288.51 75.73 52210.53 88888.00 2011-03-03 14:22:24.904 062 18288.44 75.69 52210.36 88888.00 2011-03-03 14:22:25.404 062 18288.33 75.62 52210.35 88888.00 2011-03-03 14:22:25.904 062 18288.67 75.63 52210.54 88888.00 2011-03-03 14:22:26.404 062 18288.64 75.69 52210.47 88888.00 2011-03-03 14:22:26.904 062 18288.24 75.75 52210.42 88888.00 2011-03-03 14:22:27.404 062 18288.40 75.81 52210.39 88888.00 2011-03-03 14:22:27.904 062 18288.51 75.79 52210.44 88888.00 2011-03-03 14:22:28.404 062 18288.31 75.82 52210.46 88888.00 2011-03-03 14:22:28.904 062 18288.05 75.98 52210.42 88888.00 2011-03-03 14:22:29.404 062 18287.89 76.04 52210.44 88888.00 2011-03-03 14:22:29.904 062 18287.79 76.09 52210.38 88888.00 2011-03-03 14:22:30.404 062 18287.76 76.04 52210.35 88888.00 2011-03-03 14:22:30.904 062 18288.07 76.00 52210.45 88888.00 2011-03-03 14:22:31.404 062 18287.95 75.99 52210.59 88888.00 2011-03-03 14:22:31.904 062 18287.77 76.02 52210.68 88888.00 2011-03-03 14:22:32.404 062 18288.06 75.93 52210.64 88888.00 2011-03-03 14:22:32.904 062 18288.45 75.84 52210.68 88888.00 2011-03-03 14:22:33.404 062 18288.43 75.79 52210.74 88888.00 2011-03-03 14:22:33.904 062 18288.10 75.70 52210.64 88888.00 2011-03-03 14:22:34.404 062 18287.89 75.81 52210.61 88888.00 2011-03-03 14:22:34.904 062 18288.00 75.89 52210.62 88888.00 2011-03-03 14:22:35.404 062 18288.29 75.86 52210.67 88888.00 2011-03-03 14:22:35.904 062 18288.12 75.78 52210.50 88888.00 2011-03-03 14:22:36.404 062 18288.06 75.74 52210.46 88888.00 2011-03-03 14:22:36.904 062 18288.16 75.75 52210.37 88888.00 2011-03-03 14:22:37.404 062 18288.07 75.73 52210.33 88888.00 2011-03-03 14:22:37.904 062 18288.08 75.84 52210.44 88888.00 2011-03-03 14:22:38.404 062 18288.18 75.91 52210.51 88888.00 2011-03-03 14:22:38.904 062 18288.31 75.91 52210.57 88888.00 2011-03-03 14:22:39.404 062 18288.48 75.86 52210.56 88888.00 2011-03-03 14:22:39.904 062 18288.51 75.88 52210.38 88888.00 2011-03-03 14:22:40.404 062 18288.44 75.87 52210.35 88888.00 2011-03-03 14:22:40.904 062 18288.59 75.81 52210.43 88888.00 2011-03-03 14:22:41.404 062 18288.73 75.82 52210.44 88888.00 2011-03-03 14:22:41.904 062 18288.66 75.85 52210.43 88888.00 2011-03-03 14:22:42.404 062 18288.93 75.87 52210.43 88888.00 2011-03-03 14:22:42.904 062 18288.84 75.88 52210.35 88888.00 2011-03-03 14:22:43.404 062 18288.59 75.94 52210.48 88888.00 2011-03-03 14:22:43.904 062 18288.64 76.02 52210.44 88888.00 2011-03-03 14:22:44.404 062 18288.78 76.00 52210.34 88888.00 2011-03-03 14:22:44.904 062 18288.55 76.02 52210.23 88888.00 2011-03-03 14:22:45.404 062 18288.39 76.01 52210.19 88888.00 2011-03-03 14:22:45.904 062 18288.44 75.97 52210.34 88888.00 2011-03-03 14:22:46.404 062 18288.67 75.98 52210.46 88888.00 2011-03-03 14:22:46.904 062 18288.99 75.97 52210.34 88888.00 2011-03-03 14:22:47.404 062 18288.56 75.95 52210.24 88888.00 2011-03-03 14:22:47.904 062 18288.30 75.93 52210.15 88888.00 2011-03-03 14:22:48.404 062 18288.33 75.88 52210.14 88888.00 2011-03-03 14:22:48.904 062 18288.23 75.92 52210.10 88888.00 2011-03-03 14:22:49.404 062 18288.43 75.91 52210.20 88888.00 2011-03-03 14:22:49.904 062 18288.38 75.87 52210.27 88888.00 2011-03-03 14:22:50.404 062 18288.23 75.88 52210.27 88888.00 2011-03-03 14:22:50.904 062 18288.12 75.93 52210.16 88888.00 2011-03-03 14:22:51.404 062 18288.06 75.87 52210.20 88888.00 2011-03-03 14:22:51.904 062 18288.12 75.80 52210.21 88888.00 2011-03-03 14:22:52.404 062 18288.20 75.81 52210.14 88888.00 2011-03-03 14:22:52.904 062 18288.43 75.75 52210.15 88888.00 2011-03-03 14:22:53.404 062 18288.42 75.68 52210.18 88888.00 2011-03-03 14:22:53.904 062 18288.07 75.53 52210.18 88888.00 2011-03-03 14:22:54.404 062 18288.12 75.40 52210.23 88888.00 2011-03-03 14:22:54.904 062 18288.34 75.34 52210.15 88888.00 2011-03-03 14:22:55.404 062 18288.01 75.27 52210.14 88888.00 2011-03-03 14:22:55.904 062 18287.88 75.23 52210.21 88888.00 2011-03-03 14:22:56.404 062 18287.87 75.19 52210.29 88888.00 2011-03-03 14:22:56.904 062 18287.94 75.21 52210.25 88888.00 2011-03-03 14:22:57.404 062 18288.28 75.21 52210.25 88888.00 2011-03-03 14:22:57.904 062 18288.40 75.12 52210.29 88888.00 2011-03-03 14:22:58.404 062 18288.24 75.11 52210.14 88888.00 2011-03-03 14:22:58.904 062 18288.06 75.10 52210.02 88888.00 2011-03-03 14:22:59.404 062 18287.76 75.13 52210.13 88888.00 2011-03-03 14:22:59.904 062 18287.93 75.14 52210.07 88888.00 2011-03-03 14:23:00.404 062 18287.84 75.06 52210.00 88888.00 2011-03-03 14:23:00.904 062 18287.51 74.98 52209.96 88888.00 2011-03-03 14:23:01.404 062 18287.36 74.92 52209.93 88888.00 2011-03-03 14:23:01.904 062 18287.35 74.87 52209.93 88888.00 2011-03-03 14:23:02.404 062 18287.24 74.88 52209.87 88888.00 2011-03-03 14:23:02.904 062 18287.19 74.88 52209.81 88888.00 2011-03-03 14:23:03.404 062 18287.20 74.86 52209.74 88888.00 2011-03-03 14:23:03.904 062 18287.21 74.82 52209.81 88888.00 2011-03-03 14:23:04.404 062 18287.14 74.78 52210.00 88888.00 2011-03-03 14:23:04.904 062 18287.08 74.86 52210.20 88888.00 2011-03-03 14:23:05.404 062 18287.08 74.99 52210.18 88888.00 2011-03-03 14:23:05.904 062 18287.02 75.05 52210.09 88888.00 2011-03-03 14:23:06.404 062 18287.04 75.11 52210.12 88888.00 2011-03-03 14:23:06.904 062 18287.06 75.23 52210.20 88888.00 2011-03-03 14:23:07.404 062 18287.31 75.31 52210.33 88888.00 2011-03-03 14:23:07.904 062 18287.42 75.37 52210.37 88888.00 2011-03-03 14:23:08.404 062 18287.06 75.42 52210.44 88888.00 2011-03-03 14:23:08.904 062 18286.88 75.39 52210.39 88888.00 2011-03-03 14:23:09.404 062 18286.81 75.38 52210.46 88888.00 2011-03-03 14:23:09.904 062 18286.86 75.40 52210.53 88888.00 2011-03-03 14:23:10.404 062 18287.31 75.41 52210.48 88888.00 2011-03-03 14:23:10.904 062 18287.56 75.40 52210.48 88888.00 2011-03-03 14:23:11.404 062 18287.22 75.44 52210.56 88888.00 2011-03-03 14:23:11.904 062 18287.15 75.41 52210.53 88888.00 2011-03-03 14:23:12.404 062 18287.33 75.32 52210.47 88888.00 2011-03-03 14:23:12.904 062 18287.53 75.26 52210.50 88888.00 2011-03-03 14:23:13.404 062 18287.64 75.32 52210.64 88888.00 2011-03-03 14:23:13.904 062 18288.17 75.30 52210.70 88888.00 2011-03-03 14:23:14.404 062 18288.43 75.25 52210.66 88888.00 2011-03-03 14:23:14.904 062 18288.40 75.32 52210.76 88888.00 2011-03-03 14:23:15.404 062 18288.07 75.34 52210.69 88888.00 2011-03-03 14:23:15.904 062 18288.19 75.29 52210.58 88888.00 2011-03-03 14:23:16.404 062 18288.38 75.24 52210.64 88888.00 2011-03-03 14:23:16.904 062 18288.54 75.21 52210.65 88888.00 2011-03-03 14:23:17.404 062 18288.64 75.25 52210.65 88888.00 2011-03-03 14:23:17.904 062 18288.71 75.25 52210.77 88888.00 2011-03-03 14:23:18.404 062 18288.75 75.23 52210.68 88888.00 2011-03-03 14:23:18.904 062 18289.10 75.16 52210.59 88888.00 2011-03-03 14:23:19.404 062 18289.24 75.22 52210.59 88888.00 2011-03-03 14:23:19.904 062 18289.41 75.28 52210.49 88888.00 2011-03-03 14:23:20.404 062 18289.61 75.26 52210.56 88888.00 2011-03-03 14:23:20.904 062 18289.74 75.18 52210.57 88888.00 2011-03-03 14:23:21.404 062 18290.04 75.13 52210.65 88888.00 2011-03-03 14:23:21.904 062 18290.10 75.10 52210.64 88888.00 2011-03-03 14:23:22.404 062 18290.16 75.01 52210.49 88888.00 2011-03-03 14:23:22.904 062 18290.44 74.92 52210.56 88888.00 2011-03-03 14:23:23.404 062 18290.87 74.94 52210.58 88888.00 2011-03-03 14:23:23.904 062 18290.93 75.07 52210.67 88888.00 2011-03-03 14:23:24.404 062 18291.00 75.08 52210.74 88888.00 2011-03-03 14:23:24.904 062 18291.20 75.06 52210.64 88888.00 2011-03-03 14:23:25.404 062 18291.32 74.99 52210.57 88888.00 2011-03-03 14:23:25.904 062 18291.26 75.01 52210.54 88888.00 2011-03-03 14:23:26.404 062 18290.89 75.06 52210.47 88888.00 2011-03-03 14:23:26.904 062 18290.55 75.00 52210.64 88888.00 2011-03-03 14:23:27.404 062 18290.52 74.90 52210.61 88888.00 2011-03-03 14:23:27.904 062 18290.91 74.85 52210.51 88888.00 2011-03-03 14:23:28.404 062 18291.04 74.80 52210.49 88888.00 2011-03-03 14:23:28.904 062 18290.75 74.61 52210.46 88888.00 2011-03-03 14:23:29.404 062 18290.60 74.56 52210.49 88888.00 2011-03-03 14:23:29.904 062 18290.52 74.53 52210.47 88888.00 2011-03-03 14:23:30.404 062 18290.59 74.48 52210.44 88888.00 2011-03-03 14:23:30.904 062 18290.41 74.36 52210.41 88888.00 2011-03-03 14:23:31.404 062 18290.47 74.26 52210.45 88888.00 2011-03-03 14:23:31.904 062 18290.37 74.19 52210.49 88888.00 2011-03-03 14:23:32.404 062 18290.40 74.19 52210.53 88888.00 2011-03-03 14:23:32.904 062 18290.39 74.11 52210.38 88888.00 2011-03-03 14:23:33.404 062 18290.33 73.99 52210.35 88888.00 2011-03-03 14:23:33.904 062 18290.26 73.92 52210.43 88888.00 2011-03-03 14:23:34.404 062 18290.21 73.82 52210.49 88888.00 2011-03-03 14:23:34.904 062 18290.29 73.69 52210.41 88888.00 2011-03-03 14:23:35.404 062 18290.28 73.61 52210.41 88888.00 2011-03-03 14:23:35.904 062 18290.38 73.56 52210.42 88888.00 2011-03-03 14:23:36.404 062 18290.33 73.51 52210.41 88888.00 2011-03-03 14:23:36.904 062 18290.49 73.42 52210.46 88888.00 2011-03-03 14:23:37.404 062 18290.68 73.33 52210.39 88888.00 2011-03-03 14:23:37.904 062 18290.47 73.23 52210.23 88888.00 2011-03-03 14:23:38.404 062 18290.59 73.20 52210.11 88888.00 2011-03-03 14:23:38.904 062 18290.99 73.14 52209.98 88888.00 2011-03-03 14:23:39.404 062 18290.94 73.04 52210.08 88888.00 2011-03-03 14:23:39.904 062 18290.77 72.98 52210.16 88888.00 2011-03-03 14:23:40.404 062 18290.88 72.92 52210.12 88888.00 2011-03-03 14:23:40.904 062 18291.01 72.93 52210.01 88888.00 2011-03-03 14:23:41.404 062 18291.20 72.88 52210.09 88888.00 2011-03-03 14:23:41.904 062 18291.35 72.78 52210.01 88888.00 2011-03-03 14:23:42.404 062 18291.11 72.74 52209.85 88888.00 2011-03-03 14:23:42.904 062 18290.88 72.61 52209.78 88888.00 2011-03-03 14:23:43.404 062 18290.86 72.57 52209.85 88888.00 2011-03-03 14:23:43.904 062 18291.00 72.49 52209.89 88888.00 2011-03-03 14:23:44.404 062 18291.24 72.49 52209.88 88888.00 2011-03-03 14:23:44.904 062 18291.28 72.46 52209.81 88888.00 2011-03-03 14:23:45.404 062 18291.19 72.39 52209.83 88888.00 2011-03-03 14:23:45.904 062 18291.08 72.30 52209.83 88888.00 2011-03-03 14:23:46.404 062 18290.78 72.29 52209.76 88888.00 2011-03-03 14:23:46.904 062 18290.70 72.21 52209.78 88888.00 2011-03-03 14:23:47.404 062 18290.86 72.15 52209.83 88888.00 2011-03-03 14:23:47.904 062 18290.54 72.13 52209.69 88888.00 2011-03-03 14:23:48.404 062 18290.47 72.04 52209.53 88888.00 2011-03-03 14:23:48.904 062 18290.38 72.00 52209.62 88888.00 2011-03-03 14:23:49.404 062 18290.26 71.95 52209.64 88888.00 2011-03-03 14:23:49.904 062 18290.19 71.93 52209.52 88888.00 2011-03-03 14:23:50.404 062 18290.50 71.88 52209.38 88888.00 2011-03-03 14:23:50.904 062 18290.32 71.88 52209.28 88888.00 2011-03-03 14:23:51.404 062 18290.30 71.91 52209.39 88888.00 2011-03-03 14:23:51.904 062 18290.05 71.87 52209.41 88888.00 2011-03-03 14:23:52.404 062 18289.97 71.87 52209.40 88888.00 2011-03-03 14:23:52.904 062 18289.83 71.90 52209.40 88888.00 2011-03-03 14:23:53.404 062 18289.89 71.87 52209.42 88888.00 2011-03-03 14:23:53.904 062 18289.82 71.77 52209.33 88888.00 2011-03-03 14:23:54.404 062 18290.13 71.81 52209.32 88888.00 2011-03-03 14:23:54.904 062 18290.19 71.89 52209.33 88888.00 2011-03-03 14:23:55.404 062 18290.12 71.94 52209.41 88888.00 2011-03-03 14:23:55.904 062 18290.06 72.02 52209.41 88888.00 2011-03-03 14:23:56.404 062 18290.00 72.13 52209.41 88888.00 2011-03-03 14:23:56.904 062 18289.95 72.28 52209.46 88888.00 2011-03-03 14:23:57.404 062 18289.72 72.52 52209.40 88888.00 2011-03-03 14:23:57.904 062 18289.68 72.68 52209.46 88888.00 2011-03-03 14:23:58.404 062 18289.64 72.78 52209.61 88888.00 2011-03-03 14:23:58.904 062 18289.78 72.82 52209.57 88888.00 2011-03-03 14:23:59.404 062 18289.83 72.92 52209.66 88888.00 2011-03-03 14:23:59.904 062 18289.74 73.04 52209.88 88888.00 2011-03-03 14:24:00.404 062 18289.47 73.19 52209.92 88888.00 2011-03-03 14:24:00.904 062 18289.63 73.32 52210.02 88888.00 2011-03-03 14:24:01.404 062 18289.73 73.49 52210.00 88888.00 2011-03-03 14:24:01.904 062 18289.52 73.67 52210.02 88888.00 2011-03-03 14:24:02.404 062 18289.36 73.74 52210.07 88888.00 2011-03-03 14:24:02.904 062 18289.38 73.82 52210.11 88888.00 2011-03-03 14:24:03.404 062 18289.91 73.98 52210.11 88888.00 2011-03-03 14:24:03.904 062 18289.86 73.99 52210.19 88888.00 2011-03-03 14:24:04.404 062 18289.90 74.03 52210.23 88888.00 2011-03-03 14:24:04.904 062 18290.04 74.18 52210.33 88888.00 2011-03-03 14:24:05.404 062 18289.79 74.28 52210.46 88888.00 2011-03-03 14:24:05.904 062 18289.63 74.16 52210.53 88888.00 2011-03-03 14:24:06.404 062 18290.08 74.05 52210.47 88888.00 2011-03-03 14:24:06.904 062 18290.24 74.02 52210.41 88888.00 2011-03-03 14:24:07.404 062 18290.03 73.94 52210.56 88888.00 2011-03-03 14:24:07.904 062 18290.45 73.78 52210.48 88888.00 2011-03-03 14:24:08.404 062 18290.64 73.65 52210.36 88888.00 2011-03-03 14:24:08.904 062 18290.54 73.52 52210.34 88888.00 2011-03-03 14:24:09.404 062 18290.34 73.43 52210.20 88888.00 2011-03-03 14:24:09.904 062 18290.58 73.25 52210.24 88888.00 2011-03-03 14:24:10.404 062 18290.40 73.06 52210.35 88888.00 2011-03-03 14:24:10.904 062 18290.15 72.86 52210.29 88888.00 2011-03-03 14:24:11.404 062 18290.27 72.72 52210.25 88888.00 2011-03-03 14:24:11.904 062 18290.21 72.49 52210.14 88888.00 2011-03-03 14:24:12.404 062 18290.29 72.36 52210.03 88888.00 2011-03-03 14:24:12.904 062 18290.50 72.12 52209.93 88888.00 2011-03-03 14:24:13.404 062 18290.26 72.04 52209.78 88888.00 2011-03-03 14:24:13.904 062 18290.18 71.79 52209.66 88888.00 2011-03-03 14:24:14.404 062 18290.10 71.55 52209.58 88888.00 2011-03-03 14:24:14.904 062 18290.12 71.41 52209.62 88888.00 2011-03-03 14:24:15.404 062 18290.11 71.28 52209.55 88888.00 2011-03-03 14:24:15.904 062 18290.44 71.06 52209.52 88888.00 2011-03-03 14:24:16.404 062 18290.45 70.93 52209.43 88888.00 2011-03-03 14:24:16.904 062 18290.03 70.86 52209.50 88888.00 2011-03-03 14:24:17.404 062 18289.89 70.69 52209.46 88888.00 2011-03-03 14:24:17.904 062 18289.78 70.65 52209.45 88888.00 2011-03-03 14:24:18.404 062 18289.64 70.66 52209.57 88888.00 2011-03-03 14:24:18.904 062 18289.56 70.69 52209.66 88888.00 2011-03-03 14:24:19.404 062 18289.49 70.64 52209.64 88888.00 2011-03-03 14:24:19.904 062 18289.25 70.52 52209.65 88888.00 2011-03-03 14:24:20.404 062 18289.09 70.46 52209.64 88888.00 2011-03-03 14:24:20.904 062 18288.98 70.51 52209.64 88888.00 2011-03-03 14:24:21.404 062 18288.86 70.43 52209.74 88888.00 2011-03-03 14:24:21.904 062 18288.78 70.39 52209.67 88888.00 2011-03-03 14:24:22.404 062 18288.98 70.38 52209.65 88888.00 2011-03-03 14:24:22.904 062 18288.59 70.47 52209.71 88888.00 2011-03-03 14:24:23.404 062 18288.56 70.49 52209.80 88888.00 2011-03-03 14:24:23.904 062 18288.29 70.48 52209.83 88888.00 2011-03-03 14:24:24.404 062 18288.13 70.54 52209.86 88888.00 2011-03-03 14:24:24.904 062 18288.48 70.58 52209.95 88888.00 2011-03-03 14:24:25.404 062 18288.56 70.53 52210.08 88888.00 2011-03-03 14:24:25.904 062 18288.34 70.55 52210.18 88888.00 2011-03-03 14:24:26.404 062 18288.39 70.58 52210.13 88888.00 2011-03-03 14:24:26.904 062 18288.47 70.62 52210.19 88888.00 2011-03-03 14:24:27.404 062 18288.40 70.69 52210.21 88888.00 2011-03-03 14:24:27.904 062 18288.15 70.70 52210.21 88888.00 2011-03-03 14:24:28.404 062 18287.84 70.66 52210.16 88888.00 2011-03-03 14:24:28.904 062 18287.74 70.63 52210.12 88888.00 2011-03-03 14:24:29.404 062 18287.89 70.52 52210.09 88888.00 2011-03-03 14:24:29.904 062 18288.18 70.53 52210.08 88888.00 2011-03-03 14:24:30.404 062 18288.30 70.52 52210.12 88888.00 2011-03-03 14:24:30.904 062 18288.05 70.54 52210.19 88888.00 2011-03-03 14:24:31.401 062 18287.87 70.55 52210.19 88888.00 2011-03-03 14:24:31.901 062 18287.94 70.45 52210.24 88888.00 2011-03-03 14:24:32.401 062 18287.95 70.44 52210.19 88888.00 2011-03-03 14:24:32.901 062 18287.94 70.45 52210.23 88888.00 2011-03-03 14:24:33.401 062 18287.86 70.43 52210.15 88888.00 2011-03-03 14:24:33.901 062 18287.95 70.41 52210.16 88888.00 2011-03-03 14:24:34.401 062 18288.00 70.39 52210.14 88888.00 2011-03-03 14:24:34.901 062 18288.06 70.41 52210.03 88888.00 2011-03-03 14:24:35.401 062 18288.10 70.43 52210.02 88888.00 2011-03-03 14:24:35.901 062 18288.23 70.45 52210.09 88888.00 2011-03-03 14:24:36.401 062 18288.42 70.45 52210.14 88888.00 2011-03-03 14:24:36.901 062 18288.61 70.53 52210.29 88888.00 2011-03-03 14:24:37.401 062 18288.65 70.56 52210.42 88888.00 2011-03-03 14:24:37.901 062 18288.78 70.67 52210.37 88888.00 2011-03-03 14:24:38.401 062 18288.51 70.82 52210.38 88888.00 2011-03-03 14:24:38.901 062 18288.58 70.86 52210.31 88888.00 2011-03-03 14:24:39.401 062 18288.59 70.92 52210.36 88888.00 2011-03-03 14:24:39.901 062 18288.40 70.95 52210.39 88888.00 2011-03-03 14:24:40.401 062 18288.50 71.01 52210.29 88888.00 2011-03-03 14:24:40.901 062 18288.76 71.09 52210.29 88888.00 2011-03-03 14:24:41.401 062 18288.83 71.21 52210.42 88888.00 2011-03-03 14:24:41.901 062 18288.84 71.27 52210.46 88888.00 2011-03-03 14:24:42.401 062 18288.85 71.41 52210.59 88888.00 2011-03-03 14:24:42.901 062 18288.91 71.47 52210.60 88888.00 2011-03-03 14:24:43.401 062 18288.87 71.63 52210.56 88888.00 2011-03-03 14:24:43.901 062 18288.74 71.77 52210.60 88888.00 2011-03-03 14:24:44.401 062 18288.93 71.86 52210.65 88888.00 2011-03-03 14:24:44.901 062 18288.99 71.89 52210.72 88888.00 2011-03-03 14:24:45.401 062 18288.95 71.94 52210.77 88888.00 2011-03-03 14:24:45.901 062 18288.93 71.93 52210.83 88888.00 2011-03-03 14:24:46.401 062 18289.18 71.94 52210.87 88888.00 2011-03-03 14:24:46.901 062 18289.18 71.97 52210.79 88888.00 2011-03-03 14:24:47.401 062 18288.88 71.94 52210.85 88888.00 2011-03-03 14:24:47.901 062 18288.52 71.98 52210.81 88888.00 2011-03-03 14:24:48.401 062 18288.42 71.92 52210.72 88888.00 2011-03-03 14:24:48.901 062 18288.53 71.81 52210.64 88888.00 2011-03-03 14:24:49.401 062 18288.56 71.76 52210.62 88888.00 2011-03-03 14:24:49.901 062 18288.61 71.70 52210.62 88888.00 2011-03-03 14:24:50.401 062 18288.59 71.57 52210.70 88888.00 2011-03-03 14:24:50.901 062 18288.53 71.53 52210.77 88888.00 2011-03-03 14:24:51.401 062 18288.45 71.53 52210.72 88888.00 2011-03-03 14:24:51.901 062 18288.49 71.42 52210.68 88888.00 2011-03-03 14:24:52.401 062 18288.47 71.37 52210.60 88888.00 2011-03-03 14:24:52.901 062 18288.82 71.32 52210.64 88888.00 2011-03-03 14:24:53.401 062 18288.87 71.26 52210.66 88888.00 2011-03-03 14:24:53.901 062 18288.64 71.18 52210.65 88888.00 2011-03-03 14:24:54.401 062 18288.50 71.24 52210.61 88888.00 2011-03-03 14:24:54.901 062 18288.52 71.15 52210.53 88888.00 2011-03-03 14:24:55.401 062 18288.60 71.09 52210.51 88888.00 2011-03-03 14:24:55.901 062 18288.63 71.09 52210.46 88888.00 2011-03-03 14:24:56.401 062 18288.56 71.06 52210.35 88888.00 2011-03-03 14:24:56.901 062 18288.48 71.05 52210.32 88888.00 2011-03-03 14:24:57.401 062 18288.56 71.01 52210.27 88888.00 2011-03-03 14:24:57.901 062 18288.80 70.95 52210.22 88888.00 2011-03-03 14:24:58.401 062 18288.89 70.98 52210.24 88888.00 2011-03-03 14:24:58.901 062 18288.84 71.07 52210.47 88888.00 2011-03-03 14:24:59.401 062 18288.87 71.09 52210.51 88888.00 2011-03-03 14:24:59.901 062 18289.18 70.96 52210.41 88888.00 2011-03-03 14:25:00.401 062 18289.03 70.97 52210.26 88888.00 2011-03-03 14:25:00.901 062 18288.95 71.01 52210.23 88888.00 2011-03-03 14:25:01.401 062 18288.96 71.02 52210.25 88888.00 2011-03-03 14:25:01.901 062 18288.99 70.99 52210.18 88888.00 2011-03-03 14:25:02.401 062 18289.09 70.96 52210.09 88888.00 2011-03-03 14:25:02.901 062 18289.40 70.89 52210.11 88888.00 2011-03-03 14:25:03.401 062 18289.27 70.89 52210.19 88888.00 2011-03-03 14:25:03.901 062 18289.29 70.93 52210.31 88888.00 2011-03-03 14:25:04.401 062 18289.41 70.80 52210.22 88888.00 2011-03-03 14:25:04.901 062 18289.02 70.72 52210.15 88888.00 2011-03-03 14:25:05.401 062 18288.84 70.67 52210.20 88888.00 2011-03-03 14:25:05.901 062 18288.76 70.70 52210.22 88888.00 2011-03-03 14:25:06.401 062 18288.80 70.71 52210.34 88888.00 2011-03-03 14:25:06.901 062 18289.00 70.61 52210.27 88888.00 2011-03-03 14:25:07.401 062 18289.46 70.52 52210.13 88888.00 2011-03-03 14:25:07.901 062 18289.45 70.46 52210.15 88888.00 2011-03-03 14:25:08.401 062 18289.38 70.36 52210.21 88888.00 2011-03-03 14:25:08.901 062 18289.43 70.22 52210.25 88888.00 2011-03-03 14:25:09.401 062 18289.19 70.19 52210.12 88888.00 2011-03-03 14:25:09.901 062 18289.12 70.15 52210.06 88888.00 2011-03-03 14:25:10.401 062 18289.05 70.19 52210.06 88888.00 2011-03-03 14:25:10.901 062 18289.08 70.14 52209.97 88888.00 2011-03-03 14:25:11.401 062 18288.93 70.04 52209.92 88888.00 2011-03-03 14:25:11.901 062 18288.93 69.93 52209.90 88888.00 2011-03-03 14:25:12.401 062 18289.09 69.94 52209.97 88888.00 2011-03-03 14:25:12.901 062 18288.83 69.93 52209.90 88888.00 2011-03-03 14:25:13.401 062 18288.65 69.79 52209.88 88888.00 2011-03-03 14:25:13.901 062 18288.52 69.68 52209.80 88888.00 2011-03-03 14:25:14.401 062 18288.82 69.64 52209.69 88888.00 2011-03-03 14:25:14.901 062 18288.71 69.65 52209.71 88888.00 2011-03-03 14:25:15.401 062 18288.55 69.63 52209.78 88888.00 2011-03-03 14:25:15.901 062 18288.51 69.55 52209.85 88888.00 2011-03-03 14:25:16.401 062 18288.84 69.57 52209.74 88888.00 2011-03-03 14:25:16.901 062 18288.95 69.56 52209.62 88888.00 2011-03-03 14:25:17.401 062 18288.74 69.57 52209.71 88888.00 2011-03-03 14:25:17.901 062 18288.55 69.62 52209.68 88888.00 2011-03-03 14:25:18.401 062 18288.51 69.65 52209.72 88888.00 2011-03-03 14:25:18.901 062 18288.70 69.76 52209.74 88888.00 2011-03-03 14:25:19.401 062 18288.47 69.87 52209.74 88888.00 2011-03-03 14:25:19.901 062 18288.21 69.94 52209.78 88888.00 2011-03-03 14:25:20.401 062 18288.45 69.96 52209.71 88888.00 2011-03-03 14:25:20.901 062 18288.69 70.08 52209.80 88888.00 2011-03-03 14:25:21.401 062 18288.60 70.14 52209.84 88888.00 2011-03-03 14:25:21.901 062 18288.26 70.18 52209.87 88888.00 2011-03-03 14:25:22.401 062 18288.22 70.27 52209.91 88888.00 2011-03-03 14:25:22.901 062 18288.24 70.33 52209.92 88888.00 2011-03-03 14:25:23.401 062 18288.16 70.44 52209.99 88888.00 2011-03-03 14:25:23.901 062 18288.45 70.44 52210.07 88888.00 2011-03-03 14:25:24.401 062 18288.74 70.47 52210.01 88888.00 2011-03-03 14:25:24.901 062 18288.65 70.56 52210.13 88888.00 2011-03-03 14:25:25.401 062 18288.50 70.63 52210.19 88888.00 2011-03-03 14:25:25.901 062 18288.48 70.66 52210.23 88888.00 2011-03-03 14:25:26.401 062 18288.12 70.69 52210.30 88888.00 2011-03-03 14:25:26.901 062 18287.80 70.71 52210.18 88888.00 2011-03-03 14:25:27.401 062 18287.62 70.75 52210.15 88888.00 2011-03-03 14:25:27.901 062 18287.74 70.70 52210.21 88888.00 2011-03-03 14:25:28.401 062 18287.67 70.65 52210.24 88888.00 2011-03-03 14:25:28.901 062 18287.56 70.67 52210.20 88888.00 2011-03-03 14:25:29.401 062 18287.48 70.67 52210.16 88888.00 2011-03-03 14:25:29.901 062 18287.52 70.62 52210.14 88888.00 2011-03-03 14:25:30.401 062 18287.48 70.68 52210.15 88888.00 2011-03-03 14:25:30.901 062 18287.53 70.74 52210.18 88888.00 2011-03-03 14:25:31.401 062 18287.71 70.80 52210.13 88888.00 2011-03-03 14:25:31.901 062 18287.32 70.79 52210.22 88888.00 2011-03-03 14:25:32.401 062 18287.42 70.77 52210.26 88888.00 2011-03-03 14:25:32.901 062 18287.45 70.72 52210.26 88888.00 2011-03-03 14:25:33.401 062 18287.22 70.74 52210.09 88888.00 2011-03-03 14:25:33.901 062 18287.12 70.75 52210.04 88888.00 2011-03-03 14:25:34.401 062 18287.47 70.77 52210.13 88888.00 2011-03-03 14:25:34.901 062 18287.64 70.78 52210.18 88888.00 2011-03-03 14:25:35.401 062 18287.61 70.75 52210.21 88888.00 2011-03-03 14:25:35.901 062 18287.23 70.88 52210.24 88888.00 2011-03-03 14:25:36.401 062 18287.40 71.04 52210.27 88888.00 2011-03-03 14:25:36.901 062 18287.21 71.08 52210.26 88888.00 2011-03-03 14:25:37.401 062 18287.22 71.11 52210.35 88888.00 2011-03-03 14:25:37.901 062 18287.57 71.14 52210.50 88888.00 2011-03-03 14:25:38.401 062 18287.65 71.15 52210.58 88888.00 2011-03-03 14:25:38.901 062 18287.39 71.26 52210.65 88888.00 2011-03-03 14:25:39.401 062 18287.23 71.33 52210.64 88888.00 2011-03-03 14:25:39.901 062 18287.47 71.40 52210.66 88888.00 2011-03-03 14:25:40.401 062 18287.61 71.40 52210.72 88888.00 2011-03-03 14:25:40.901 062 18287.63 71.38 52210.69 88888.00 2011-03-03 14:25:41.401 062 18287.76 71.45 52210.60 88888.00 2011-03-03 14:25:41.901 062 18287.72 71.43 52210.47 88888.00 2011-03-03 14:25:42.401 062 18287.62 71.44 52210.54 88888.00 2011-03-03 14:25:42.901 062 18287.79 71.57 52210.62 88888.00 2011-03-03 14:25:43.401 062 18287.89 71.54 52210.71 88888.00 2011-03-03 14:25:43.901 062 18287.83 71.40 52210.76 88888.00 2011-03-03 14:25:44.401 062 18287.79 71.35 52210.70 88888.00 2011-03-03 14:25:44.901 062 18288.09 71.29 52210.57 88888.00 2011-03-03 14:25:45.401 062 18288.23 71.25 52210.62 88888.00 2011-03-03 14:25:45.901 062 18288.18 71.23 52210.65 88888.00 2011-03-03 14:25:46.401 062 18288.27 71.14 52210.58 88888.00 2011-03-03 14:25:46.901 062 18288.48 71.15 52210.59 88888.00 2011-03-03 14:25:47.401 062 18288.56 71.05 52210.54 88888.00 2011-03-03 14:25:47.901 062 18288.26 70.96 52210.58 88888.00 2011-03-03 14:25:48.401 062 18288.15 70.94 52210.59 88888.00 2011-03-03 14:25:48.901 062 18288.15 70.88 52210.31 88888.00 2011-03-03 14:25:49.401 062 18288.11 70.74 52210.26 88888.00 2011-03-03 14:25:49.901 062 18288.34 70.60 52210.37 88888.00 2011-03-03 14:25:50.401 062 18288.65 70.55 52210.22 88888.00 2011-03-03 14:25:50.901 062 18288.48 70.51 52210.12 88888.00 2011-03-03 14:25:51.401 062 18288.15 70.44 52210.13 88888.00 2011-03-03 14:25:51.901 062 18288.10 70.44 52210.11 88888.00 2011-03-03 14:25:52.401 062 18287.99 70.38 52210.19 88888.00 2011-03-03 14:25:52.901 062 18288.07 70.34 52210.21 88888.00 2011-03-03 14:25:53.401 062 18288.29 70.33 52210.11 88888.00 2011-03-03 14:25:53.901 062 18288.24 70.29 52210.07 88888.00 2011-03-03 14:25:54.401 062 18287.85 70.30 52209.99 88888.00 2011-03-03 14:25:54.901 062 18287.68 70.31 52210.04 88888.00 2011-03-03 14:25:55.401 062 18287.58 70.26 52209.99 88888.00 2011-03-03 14:25:55.901 062 18287.55 70.30 52209.98 88888.00 2011-03-03 14:25:56.401 062 18287.58 70.40 52210.01 88888.00 2011-03-03 14:25:56.901 062 18287.47 70.48 52209.92 88888.00 2011-03-03 14:25:57.401 062 18287.48 70.59 52209.95 88888.00 2011-03-03 14:25:57.901 062 18287.34 70.66 52209.88 88888.00 2011-03-03 14:25:58.401 062 18287.25 70.76 52209.99 88888.00 2011-03-03 14:25:58.901 062 18287.25 70.80 52210.04 88888.00 2011-03-03 14:25:59.401 062 18287.08 70.90 52210.08 88888.00 2011-03-03 14:25:59.901 062 18287.04 71.01 52210.08 88888.00 2011-03-03 14:26:00.401 062 18287.11 71.20 52210.22 88888.00 2011-03-03 14:26:00.901 062 18287.28 71.32 52210.30 88888.00 2011-03-03 14:26:01.401 062 18287.36 71.35 52210.35 88888.00 2011-03-03 14:26:01.901 062 18287.45 71.38 52210.31 88888.00 2011-03-03 14:26:02.401 062 18287.35 71.40 52210.29 88888.00 2011-03-03 14:26:02.901 062 18287.18 71.46 52210.39 88888.00 2011-03-03 14:26:03.401 062 18287.44 71.44 52210.37 88888.00 2011-03-03 14:26:03.901 062 18287.71 71.51 52210.37 88888.00 2011-03-03 14:26:04.401 062 18287.80 71.61 52210.39 88888.00 2011-03-03 14:26:04.901 062 18287.73 71.69 52210.34 88888.00 2011-03-03 14:26:05.401 062 18287.65 71.70 52210.45 88888.00 2011-03-03 14:26:05.901 062 18287.39 71.63 52210.53 88888.00 2011-03-03 14:26:06.401 062 18287.44 71.61 52210.53 88888.00 2011-03-03 14:26:06.901 062 18287.45 71.51 52210.37 88888.00 2011-03-03 14:26:07.401 062 18287.50 71.55 52210.42 88888.00 2011-03-03 14:26:07.901 062 18287.40 71.58 52210.46 88888.00 2011-03-03 14:26:08.401 062 18287.46 71.61 52210.53 88888.00 2011-03-03 14:26:08.901 062 18287.78 71.57 52210.56 88888.00 2011-03-03 14:26:09.401 062 18288.12 71.53 52210.37 88888.00 2011-03-03 14:26:09.901 062 18288.19 71.44 52210.33 88888.00 2011-03-03 14:26:10.401 062 18288.17 71.35 52210.37 88888.00 2011-03-03 14:26:10.901 062 18288.34 71.36 52210.43 88888.00 2011-03-03 14:26:11.401 062 18288.13 71.35 52210.49 88888.00 2011-03-03 14:26:11.901 062 18287.86 71.26 52210.44 88888.00 2011-03-03 14:26:12.401 062 18287.83 71.18 52210.31 88888.00 2011-03-03 14:26:12.901 062 18287.87 71.13 52210.36 88888.00 2011-03-03 14:26:13.401 062 18287.90 71.05 52210.34 88888.00 2011-03-03 14:26:13.901 062 18287.98 71.06 52210.23 88888.00 2011-03-03 14:26:14.401 062 18288.06 71.08 52210.21 88888.00 2011-03-03 14:26:14.901 062 18288.42 71.05 52210.27 88888.00 2011-03-03 14:26:15.401 062 18288.37 71.03 52210.29 88888.00 2011-03-03 14:26:15.901 062 18288.26 71.09 52210.25 88888.00 2011-03-03 14:26:16.401 062 18288.63 71.09 52210.26 88888.00 2011-03-03 14:26:16.901 062 18289.05 71.09 52210.22 88888.00 2011-03-03 14:26:17.401 062 18289.04 71.29 52210.25 88888.00 2011-03-03 14:26:17.901 062 18288.71 71.44 52210.35 88888.00 2011-03-03 14:26:18.401 062 18288.70 71.62 52210.37 88888.00 2011-03-03 14:26:18.901 062 18288.77 71.73 52210.38 88888.00 2011-03-03 14:26:19.401 062 18288.81 71.88 52210.42 88888.00 2011-03-03 14:26:19.901 062 18288.84 71.88 52210.51 88888.00 2011-03-03 14:26:20.401 062 18288.94 71.95 52210.56 88888.00 2011-03-03 14:26:20.901 062 18288.99 72.04 52210.50 88888.00 2011-03-03 14:26:21.401 062 18289.23 72.06 52210.59 88888.00 2011-03-03 14:26:21.901 062 18289.48 72.10 52210.58 88888.00 2011-03-03 14:26:22.401 062 18289.36 72.23 52210.64 88888.00 2011-03-03 14:26:22.901 062 18289.19 72.32 52210.65 88888.00 2011-03-03 14:26:23.401 062 18289.24 72.33 52210.76 88888.00 2011-03-03 14:26:23.901 062 18289.27 72.33 52210.84 88888.00 2011-03-03 14:26:24.401 062 18289.28 72.38 52210.87 88888.00 2011-03-03 14:26:24.901 062 18289.63 72.29 52210.83 88888.00 2011-03-03 14:26:25.401 062 18289.68 72.25 52210.90 88888.00 2011-03-03 14:26:25.901 062 18289.31 72.14 52210.88 88888.00 2011-03-03 14:26:26.401 062 18289.15 72.02 52210.70 88888.00 2011-03-03 14:26:26.901 062 18289.43 71.85 52210.58 88888.00 2011-03-03 14:26:27.401 062 18289.76 71.70 52210.51 88888.00 2011-03-03 14:26:27.901 062 18289.45 71.70 52210.43 88888.00 2011-03-03 14:26:28.401 062 18289.27 71.70 52210.45 88888.00 2011-03-03 14:26:28.901 062 18289.18 71.54 52210.44 88888.00 2011-03-03 14:26:29.401 062 18289.42 71.42 52210.55 88888.00 2011-03-03 14:26:29.901 062 18289.36 71.21 52210.60 88888.00 2011-03-03 14:26:30.401 062 18289.57 71.01 52210.60 88888.00 2011-03-03 14:26:30.901 062 18289.93 70.90 52210.41 88888.00 2011-03-03 14:26:31.401 062 18289.80 70.80 52210.27 88888.00 2011-03-03 14:26:31.901 062 18289.71 70.78 52210.19 88888.00 2011-03-03 14:26:32.401 062 18289.67 70.79 52210.18 88888.00 2011-03-03 14:26:32.901 062 18289.72 70.85 52210.11 88888.00 2011-03-03 14:26:33.401 062 18289.90 70.90 52210.16 88888.00 2011-03-03 14:26:33.901 062 18290.08 70.90 52210.18 88888.00 2011-03-03 14:26:34.401 062 18290.19 70.95 52210.13 88888.00 2011-03-03 14:26:34.901 062 18290.06 71.00 52210.08 88888.00 2011-03-03 14:26:35.401 062 18289.92 71.01 52210.03 88888.00 2011-03-03 14:26:35.901 062 18289.89 71.13 52210.08 88888.00 2011-03-03 14:26:36.401 062 18289.93 71.13 52210.04 88888.00 2011-03-03 14:26:36.901 062 18289.83 71.24 52210.20 88888.00 2011-03-03 14:26:37.401 062 18289.70 71.35 52210.20 88888.00 2011-03-03 14:26:37.901 062 18289.76 71.37 52210.29 88888.00 2011-03-03 14:26:38.401 062 18290.12 71.40 52210.31 88888.00 2011-03-03 14:26:38.901 062 18290.06 71.41 52210.36 88888.00 2011-03-03 14:26:39.401 062 18289.57 71.42 52210.35 88888.00 2011-03-03 14:26:39.901 062 18289.45 71.38 52210.29 88888.00 2011-03-03 14:26:40.401 062 18289.38 71.34 52210.31 88888.00 2011-03-03 14:26:40.901 062 18289.30 71.28 52210.34 88888.00 2011-03-03 14:26:41.401 062 18289.42 71.29 52210.29 88888.00 2011-03-03 14:26:41.901 062 18289.72 71.41 52210.15 88888.00 2011-03-03 14:26:42.401 062 18289.74 71.44 52210.20 88888.00 2011-03-03 14:26:42.901 062 18289.53 71.49 52210.29 88888.00 2011-03-03 14:26:43.401 062 18289.25 71.46 52210.25 88888.00 2011-03-03 14:26:43.901 062 18289.21 71.42 52210.27 88888.00 2011-03-03 14:26:44.401 062 18289.12 71.41 52210.26 88888.00 2011-03-03 14:26:44.901 062 18289.03 71.49 52210.39 88888.00 2011-03-03 14:26:45.401 062 18289.05 71.59 52210.44 88888.00 2011-03-03 14:26:45.901 062 18289.30 71.57 52210.39 88888.00 2011-03-03 14:26:46.401 062 18289.47 71.59 52210.30 88888.00 2011-03-03 14:26:46.901 062 18289.38 71.57 52210.26 88888.00 2011-03-03 14:26:47.401 062 18289.35 71.49 52210.30 88888.00 2011-03-03 14:26:47.901 062 18289.42 71.48 52210.32 88888.00 2011-03-03 14:26:48.401 062 18289.08 71.49 52210.15 88888.00 2011-03-03 14:26:48.901 062 18288.83 71.52 52210.11 88888.00 2011-03-03 14:26:49.401 062 18288.96 71.55 52210.23 88888.00 2011-03-03 14:26:49.901 062 18288.96 71.56 52210.37 88888.00 2011-03-03 14:26:50.401 062 18288.64 71.59 52210.36 88888.00 2011-03-03 14:26:50.901 062 18288.94 71.54 52210.37 88888.00 2011-03-03 14:26:51.401 062 18288.88 71.48 52210.38 88888.00 2011-03-03 14:26:51.901 062 18288.92 71.39 52210.34 88888.00 2011-03-03 14:26:52.401 062 18288.75 71.28 52210.29 88888.00 2011-03-03 14:26:52.901 062 18288.74 71.18 52210.23 88888.00 2011-03-03 14:26:53.401 062 18288.87 71.09 52210.16 88888.00 2011-03-03 14:26:53.901 062 18288.96 70.97 52210.13 88888.00 2011-03-03 14:26:54.401 062 18288.94 70.85 52210.09 88888.00 2011-03-03 14:26:54.901 062 18289.00 70.69 52210.08 88888.00 2011-03-03 14:26:55.401 062 18288.99 70.56 52209.98 88888.00 2011-03-03 14:26:55.901 062 18289.28 70.60 52209.88 88888.00 2011-03-03 14:26:56.401 062 18289.62 70.62 52209.79 88888.00 2011-03-03 14:26:56.901 062 18289.71 70.62 52209.81 88888.00 2011-03-03 14:26:57.401 062 18289.49 70.60 52209.85 88888.00 2011-03-03 14:26:57.901 062 18289.60 70.63 52210.00 88888.00 2011-03-03 14:26:58.401 062 18289.63 70.60 52210.00 88888.00 2011-03-03 14:26:58.901 062 18289.67 70.66 52209.98 88888.00 2011-03-03 14:26:59.401 062 18289.86 70.73 52210.08 88888.00 2011-03-03 14:26:59.901 062 18289.90 70.82 52210.21 88888.00 2011-03-03 14:27:00.401 062 18289.91 70.92 52210.16 88888.00 2011-03-03 14:27:00.901 062 18290.02 70.96 52210.02 88888.00 2011-03-03 14:27:01.401 062 18290.41 70.99 52210.15 88888.00 2011-03-03 14:27:01.901 062 18290.34 71.03 52210.16 88888.00 2011-03-03 14:27:02.401 062 18290.15 71.09 52210.15 88888.00 2011-03-03 14:27:02.901 062 18289.95 71.10 52210.20 88888.00 2011-03-03 14:27:03.401 062 18290.14 71.14 52210.16 88888.00 2011-03-03 14:27:03.901 062 18290.01 71.25 52210.20 88888.00 2011-03-03 14:27:04.401 062 18289.71 71.30 52210.48 88888.00 2011-03-03 14:27:04.901 062 18289.62 71.32 52210.51 88888.00 2011-03-03 14:27:05.401 062 18289.60 71.38 52210.39 88888.00 2011-03-03 14:27:05.901 062 18289.59 71.42 52210.37 88888.00 2011-03-03 14:27:06.401 062 18289.56 71.35 52210.38 88888.00 2011-03-03 14:27:06.901 062 18289.52 71.33 52210.43 88888.00 2011-03-03 14:27:07.401 062 18289.49 71.27 52210.43 88888.00 2011-03-03 14:27:07.901 062 18289.46 71.24 52210.55 88888.00 2011-03-03 14:27:08.401 062 18289.27 71.22 52210.50 88888.00 2011-03-03 14:27:08.901 062 18289.56 71.20 52210.38 88888.00 2011-03-03 14:27:09.401 062 18289.89 71.11 52210.39 88888.00 2011-03-03 14:27:09.901 062 18289.69 71.09 52210.41 88888.00 2011-03-03 14:27:10.401 062 18289.36 71.03 52210.31 88888.00 2011-03-03 14:27:10.901 062 18289.27 70.99 52210.21 88888.00 2011-03-03 14:27:11.401 062 18289.31 70.97 52210.20 88888.00 2011-03-03 14:27:11.901 062 18289.18 70.91 52210.20 88888.00 2011-03-03 14:27:12.401 062 18289.28 70.91 52210.16 88888.00 2011-03-03 14:27:12.901 062 18289.13 70.82 52210.27 88888.00 2011-03-03 14:27:13.401 062 18289.13 70.79 52210.24 88888.00 2011-03-03 14:27:13.901 062 18289.46 70.85 52210.29 88888.00 2011-03-03 14:27:14.401 062 18289.23 70.99 52210.15 88888.00 2011-03-03 14:27:14.901 062 18289.24 71.07 52210.07 88888.00 2011-03-03 14:27:15.401 062 18289.18 71.03 52210.10 88888.00 2011-03-03 14:27:15.901 062 18289.15 71.03 52210.19 88888.00 2011-03-03 14:27:16.401 062 18289.36 71.06 52210.23 88888.00 2011-03-03 14:27:16.901 062 18289.54 71.08 52210.26 88888.00 2011-03-03 14:27:17.401 062 18289.38 71.18 52210.20 88888.00 2011-03-03 14:27:17.901 062 18289.31 71.28 52210.21 88888.00 2011-03-03 14:27:18.401 062 18289.40 71.27 52210.18 88888.00 2011-03-03 14:27:18.901 062 18289.31 71.22 52210.24 88888.00 2011-03-03 14:27:19.401 062 18289.40 71.28 52210.36 88888.00 2011-03-03 14:27:19.901 062 18289.48 71.33 52210.43 88888.00 2011-03-03 14:27:20.401 062 18289.40 71.31 52210.34 88888.00 2011-03-03 14:27:20.901 062 18289.40 71.32 52210.29 88888.00 2011-03-03 14:27:21.401 062 18289.47 71.36 52210.29 88888.00 2011-03-03 14:27:21.901 062 18289.57 71.32 52210.27 88888.00 2011-03-03 14:27:22.401 062 18289.59 71.30 52210.12 88888.00 2011-03-03 14:27:22.901 062 18289.62 71.09 52210.06 88888.00 2011-03-03 14:27:23.401 062 18289.76 71.11 52210.06 88888.00 2011-03-03 14:27:23.901 062 18289.58 71.15 52210.08 88888.00 2011-03-03 14:27:24.401 062 18289.68 70.96 52210.09 88888.00 2011-03-03 14:27:24.901 062 18289.99 70.81 52210.11 88888.00 2011-03-03 14:27:25.401 062 18289.92 70.74 52210.16 88888.00 2011-03-03 14:27:25.901 062 18289.65 70.81 52210.25 88888.00 2011-03-03 14:27:26.401 062 18289.82 70.76 52210.23 88888.00 2011-03-03 14:27:26.901 062 18290.15 70.75 52210.19 88888.00 2011-03-03 14:27:27.401 062 18290.15 70.73 52210.14 88888.00 2011-03-03 14:27:27.901 062 18289.90 70.79 52210.04 88888.00 2011-03-03 14:27:28.401 062 18289.84 70.79 52209.98 88888.00 2011-03-03 14:27:28.901 062 18289.75 70.75 52210.07 88888.00 2011-03-03 14:27:29.401 062 18289.86 70.77 52210.10 88888.00 2011-03-03 14:27:29.901 062 18289.80 70.80 52210.10 88888.00 2011-03-03 14:27:30.401 062 18289.57 70.80 52210.24 88888.00 2011-03-03 14:27:30.901 062 18289.70 70.90 52210.33 88888.00 2011-03-03 14:27:31.401 062 18289.51 70.94 52210.37 88888.00 2011-03-03 14:27:31.901 062 18289.46 70.94 52210.41 88888.00 2011-03-03 14:27:32.401 062 18289.65 70.97 52210.44 88888.00 2011-03-03 14:27:32.901 062 18289.81 71.13 52210.42 88888.00 2011-03-03 14:27:33.401 062 18289.67 71.20 52210.49 88888.00 2011-03-03 14:27:33.901 062 18289.72 71.32 52210.45 88888.00 2011-03-03 14:27:34.401 062 18289.83 71.51 52210.51 88888.00 2011-03-03 14:27:34.901 062 18289.43 71.56 52210.55 88888.00 2011-03-03 14:27:35.401 062 18289.32 71.44 52210.64 88888.00 2011-03-03 14:27:35.901 062 18289.69 71.44 52210.69 88888.00 2011-03-03 14:27:36.401 062 18289.99 71.61 52210.85 88888.00 2011-03-03 14:27:36.901 062 18289.88 71.70 52210.80 88888.00 2011-03-03 14:27:37.401 062 18289.63 71.70 52210.80 88888.00 2011-03-03 14:27:37.901 062 18289.83 71.64 52210.76 88888.00 2011-03-03 14:27:38.401 062 18289.82 71.57 52210.72 88888.00 2011-03-03 14:27:38.901 062 18289.83 71.59 52210.71 88888.00 2011-03-03 14:27:39.401 062 18289.63 71.55 52210.66 88888.00 2011-03-03 14:27:39.901 062 18289.73 71.42 52210.67 88888.00 2011-03-03 14:27:40.401 062 18290.11 71.45 52210.62 88888.00 2011-03-03 14:27:40.901 062 18290.04 71.41 52210.53 88888.00 2011-03-03 14:27:41.401 062 18290.04 71.33 52210.57 88888.00 2011-03-03 14:27:41.901 062 18290.14 70.99 52210.54 88888.00 2011-03-03 14:27:42.401 062 18290.43 70.77 52210.46 88888.00 2011-03-03 14:27:42.901 062 18290.86 70.57 52210.50 88888.00 2011-03-03 14:27:43.401 062 18290.73 70.43 52210.56 88888.00 2011-03-03 14:27:43.901 062 18291.02 70.25 52210.48 88888.00 2011-03-03 14:27:44.401 062 18290.87 70.19 52210.32 88888.00 2011-03-03 14:27:44.901 062 18290.54 70.09 52210.24 88888.00 2011-03-03 14:27:45.401 062 18290.51 69.94 52210.08 88888.00 2011-03-03 14:27:45.901 062 18290.57 69.77 52209.99 88888.00 2011-03-03 14:27:46.401 062 18290.54 69.76 52210.01 88888.00 2011-03-03 14:27:46.901 062 18290.67 69.77 52209.98 88888.00 2011-03-03 14:27:47.401 062 18290.94 69.63 52209.88 88888.00 2011-03-03 14:27:47.901 062 18290.81 69.43 52209.81 88888.00 2011-03-03 14:27:48.401 062 18290.70 69.33 52209.75 88888.00 2011-03-03 14:27:48.901 062 18290.76 69.25 52209.76 88888.00 2011-03-03 14:27:49.401 062 18290.70 69.22 52209.68 88888.00 2011-03-03 14:27:49.901 062 18290.70 69.28 52209.76 88888.00 2011-03-03 14:27:50.401 062 18290.73 69.27 52209.86 88888.00 2011-03-03 14:27:50.901 062 18290.59 69.28 52209.79 88888.00 2011-03-03 14:27:51.401 062 18290.51 69.32 52209.68 88888.00 2011-03-03 14:27:51.901 062 18290.55 69.32 52209.71 88888.00 2011-03-03 14:27:52.401 062 18290.46 69.42 52209.76 88888.00 2011-03-03 14:27:52.901 062 18290.47 69.47 52209.77 88888.00 2011-03-03 14:27:53.401 062 18290.38 69.53 52209.79 88888.00 2011-03-03 14:27:53.901 062 18290.32 69.57 52209.92 88888.00 2011-03-03 14:27:54.401 062 18290.32 69.61 52210.10 88888.00 2011-03-03 14:27:54.901 062 18290.14 69.62 52210.06 88888.00 2011-03-03 14:27:55.401 062 18290.14 69.60 52210.03 88888.00 2011-03-03 14:27:55.901 062 18290.24 69.63 52210.06 88888.00 2011-03-03 14:27:56.401 062 18290.27 69.60 52210.01 88888.00 2011-03-03 14:27:56.901 062 18290.24 69.69 52210.03 88888.00 2011-03-03 14:27:57.401 062 18290.12 69.74 52210.20 88888.00 2011-03-03 14:27:57.901 062 18289.97 69.73 52210.20 88888.00 2011-03-03 14:27:58.401 062 18289.93 69.72 52210.12 88888.00 2011-03-03 14:27:58.901 062 18290.16 69.78 52210.09 88888.00 2011-03-03 14:27:59.401 062 18290.07 69.67 52210.10 88888.00 2011-03-03 14:27:59.901 062 18290.14 69.67 52210.19 88888.00 2011-03-03 14:28:00.401 062 18290.54 69.68 52210.19 88888.00 2011-03-03 14:28:00.901 062 18290.52 69.67 52210.20 88888.00 2011-03-03 14:28:01.401 062 18290.29 69.70 52210.12 88888.00 2011-03-03 14:28:01.901 062 18290.13 69.69 52209.95 88888.00 2011-03-03 14:28:02.401 062 18290.12 69.63 52209.97 88888.00 2011-03-03 14:28:02.901 062 18289.94 69.67 52210.11 88888.00 2011-03-03 14:28:03.401 062 18290.33 69.64 52210.01 88888.00 2011-03-03 14:28:03.901 062 18290.39 69.65 52209.97 88888.00 2011-03-03 14:28:04.401 062 18290.38 69.75 52209.97 88888.00 2011-03-03 14:28:04.901 062 18290.08 69.84 52210.06 88888.00 2011-03-03 14:28:05.401 062 18290.30 69.85 52210.04 88888.00 2011-03-03 14:28:05.901 062 18290.16 69.88 52210.06 88888.00 2011-03-03 14:28:06.401 062 18289.84 70.00 52210.10 88888.00 2011-03-03 14:28:06.901 062 18289.84 70.09 52210.12 88888.00 2011-03-03 14:28:07.401 062 18289.95 70.01 52210.02 88888.00 2011-03-03 14:28:07.901 062 18289.85 69.99 52210.00 88888.00 2011-03-03 14:28:08.401 062 18290.12 69.99 52209.86 88888.00 2011-03-03 14:28:08.901 062 18290.47 70.07 52209.85 88888.00 2011-03-03 14:28:09.401 062 18290.44 70.11 52209.83 88888.00 2011-03-03 14:28:09.901 062 18290.33 70.21 52209.77 88888.00 2011-03-03 14:28:10.401 062 18290.37 70.22 52209.89 88888.00 2011-03-03 14:28:10.901 062 18290.14 70.27 52209.92 88888.00 2011-03-03 14:28:11.401 062 18290.36 70.28 52209.91 88888.00 2011-03-03 14:28:11.901 062 18290.30 70.30 52209.97 88888.00 2011-03-03 14:28:12.401 062 18290.18 70.39 52209.93 88888.00 2011-03-03 14:28:12.901 062 18290.30 70.45 52209.92 88888.00 2011-03-03 14:28:13.401 062 18290.49 70.52 52209.83 88888.00 2011-03-03 14:28:13.901 062 18290.58 70.56 52209.76 88888.00 2011-03-03 14:28:14.401 062 18290.58 70.62 52209.95 88888.00 2011-03-03 14:28:14.901 062 18290.51 70.71 52209.95 88888.00 2011-03-03 14:28:15.401 062 18290.62 70.78 52210.00 88888.00 2011-03-03 14:28:15.901 062 18291.02 70.95 52209.92 88888.00 2011-03-03 14:28:16.401 062 18291.23 71.04 52210.03 88888.00 2011-03-03 14:28:16.901 062 18291.27 71.06 52210.21 88888.00 2011-03-03 14:28:17.401 062 18290.78 71.10 52210.27 88888.00 2011-03-03 14:28:17.901 062 18290.54 71.06 52210.13 88888.00 2011-03-03 14:28:18.401 062 18290.54 71.01 52210.19 88888.00 2011-03-03 14:28:18.901 062 18290.60 70.99 52210.24 88888.00 2011-03-03 14:28:19.401 062 18290.88 70.82 52210.07 88888.00 2011-03-03 14:28:19.901 062 18290.89 70.72 52210.06 88888.00 2011-03-03 14:28:20.401 062 18290.47 70.72 52210.09 88888.00 2011-03-03 14:28:20.901 062 18290.40 70.69 52210.09 88888.00 2011-03-03 14:28:21.401 062 18290.72 70.65 52210.03 88888.00 2011-03-03 14:28:21.901 062 18290.77 70.57 52210.02 88888.00 2011-03-03 14:28:22.401 062 18290.76 70.44 52210.01 88888.00 2011-03-03 14:28:22.901 062 18290.52 70.42 52210.07 88888.00 2011-03-03 14:28:23.401 062 18290.22 70.32 52210.08 88888.00 2011-03-03 14:28:23.901 062 18289.96 70.30 52210.11 88888.00 2011-03-03 14:28:24.401 062 18289.93 70.27 52210.08 88888.00 2011-03-03 14:28:24.901 062 18290.17 70.16 52210.08 88888.00 2011-03-03 14:28:25.401 062 18290.00 70.06 52210.04 88888.00 2011-03-03 14:28:25.901 062 18290.28 70.03 52209.92 88888.00 2011-03-03 14:28:26.401 062 18289.92 70.07 52209.87 88888.00 2011-03-03 14:28:26.901 062 18289.71 70.06 52209.90 88888.00 2011-03-03 14:28:27.401 062 18289.64 70.03 52210.03 88888.00 2011-03-03 14:28:27.901 062 18289.67 70.00 52209.97 88888.00 2011-03-03 14:28:28.401 062 18289.90 70.01 52210.00 88888.00 2011-03-03 14:28:28.901 062 18289.93 70.06 52210.08 88888.00 2011-03-03 14:28:29.401 062 18289.88 70.04 52210.11 88888.00 2011-03-03 14:28:29.901 062 18290.02 70.07 52210.10 88888.00 2011-03-03 14:28:30.401 062 18290.14 70.02 52210.04 88888.00 2011-03-03 14:28:30.901 062 18290.01 69.98 52210.01 88888.00 2011-03-03 14:28:31.401 062 18290.03 69.92 52209.98 88888.00 2011-03-03 14:28:31.901 062 18289.89 69.94 52209.86 88888.00 2011-03-03 14:28:32.401 062 18289.92 69.94 52209.86 88888.00 2011-03-03 14:28:32.901 062 18290.07 69.84 52209.85 88888.00 2011-03-03 14:28:33.401 062 18290.15 69.79 52209.85 88888.00 2011-03-03 14:28:33.901 062 18290.24 69.74 52209.91 88888.00 2011-03-03 14:28:34.401 062 18290.64 69.70 52209.76 88888.00 2011-03-03 14:28:34.901 062 18290.87 69.59 52209.68 88888.00 2011-03-03 14:28:35.401 062 18290.82 69.52 52209.67 88888.00 2011-03-03 14:28:35.901 062 18290.86 69.37 52209.73 88888.00 2011-03-03 14:28:36.401 062 18290.98 69.25 52209.74 88888.00 2011-03-03 14:28:36.901 062 18291.03 69.24 52209.58 88888.00 2011-03-03 14:28:37.401 062 18290.61 69.16 52209.58 88888.00 2011-03-03 14:28:37.901 062 18290.57 69.11 52209.51 88888.00 2011-03-03 14:28:38.401 062 18290.67 69.04 52209.45 88888.00 2011-03-03 14:28:38.901 062 18290.69 68.88 52209.46 88888.00 2011-03-03 14:28:39.401 062 18290.82 68.78 52209.52 88888.00 2011-03-03 14:28:39.901 062 18291.12 68.74 52209.52 88888.00 2011-03-03 14:28:40.401 062 18291.21 68.66 52209.58 88888.00 2011-03-03 14:28:40.901 062 18291.28 68.64 52209.39 88888.00 2011-03-03 14:28:41.401 062 18291.25 68.59 52209.29 88888.00 2011-03-03 14:28:41.901 062 18291.34 68.49 52209.34 88888.00 2011-03-03 14:28:42.401 062 18291.40 68.54 52209.34 88888.00 2011-03-03 14:28:42.901 062 18291.35 68.54 52209.34 88888.00 2011-03-03 14:28:43.401 062 18291.04 68.44 52209.29 88888.00 2011-03-03 14:28:43.901 062 18291.01 68.42 52209.26 88888.00 2011-03-03 14:28:44.401 062 18290.95 68.46 52209.28 88888.00 2011-03-03 14:28:44.901 062 18290.62 68.49 52209.31 88888.00 2011-03-03 14:28:45.401 062 18290.54 68.41 52209.30 88888.00 2011-03-03 14:28:45.901 062 18290.44 68.42 52209.23 88888.00 2011-03-03 14:28:46.401 062 18290.44 68.42 52209.25 88888.00 2011-03-03 14:28:46.901 062 18290.76 68.41 52209.18 88888.00 2011-03-03 14:28:47.401 062 18290.93 68.41 52209.10 88888.00 2011-03-03 14:28:47.901 062 18290.76 68.46 52209.13 88888.00 2011-03-03 14:28:48.401 062 18290.24 68.38 52209.25 88888.00 2011-03-03 14:28:48.901 062 18289.97 68.38 52209.25 88888.00 2011-03-03 14:28:49.401 062 18289.90 68.42 52209.26 88888.00 2011-03-03 14:28:49.901 062 18289.91 68.36 52209.16 88888.00 2011-03-03 14:28:50.401 062 18289.84 68.41 52209.16 88888.00 2011-03-03 14:28:50.901 062 18289.67 68.34 52209.19 88888.00 2011-03-03 14:28:51.401 062 18289.63 68.25 52209.18 88888.00 2011-03-03 14:28:51.901 062 18289.67 68.18 52209.28 88888.00 2011-03-03 14:28:52.401 062 18289.96 68.14 52209.22 88888.00 2011-03-03 14:28:52.901 062 18289.80 68.10 52209.27 88888.00 2011-03-03 14:28:53.401 062 18289.73 68.09 52209.33 88888.00 2011-03-03 14:28:53.901 062 18289.79 68.13 52209.32 88888.00 2011-03-03 14:28:54.401 062 18289.54 68.14 52209.25 88888.00 2011-03-03 14:28:54.901 062 18289.54 68.19 52209.27 88888.00 2011-03-03 14:28:55.401 062 18289.62 68.18 52209.32 88888.00 2011-03-03 14:28:55.901 062 18289.50 68.32 52209.38 88888.00 2011-03-03 14:28:56.401 062 18289.41 68.41 52209.51 88888.00 2011-03-03 14:28:56.901 062 18289.51 68.53 52209.54 88888.00 2011-03-03 14:28:57.401 062 18289.51 68.62 52209.54 88888.00 2011-03-03 14:28:57.901 062 18289.50 68.59 52209.55 88888.00 2011-03-03 14:28:58.401 062 18289.71 68.62 52209.57 88888.00 2011-03-03 14:28:58.901 062 18289.59 68.71 52209.48 88888.00 2011-03-03 14:28:59.401 062 18289.50 68.73 52209.38 88888.00 2011-03-03 14:28:59.901 062 18289.56 68.75 52209.49 88888.00 2011-03-03 14:29:00.401 062 18289.62 68.85 52209.52 88888.00 2011-03-03 14:29:00.901 062 18289.61 69.05 52209.62 88888.00 2011-03-03 14:29:01.401 062 18289.80 69.12 52209.66 88888.00 2011-03-03 14:29:01.901 062 18289.78 69.15 52209.62 88888.00 2011-03-03 14:29:02.401 062 18289.84 69.22 52209.66 88888.00 2011-03-03 14:29:02.901 062 18289.78 69.24 52209.69 88888.00 2011-03-03 14:29:03.401 062 18289.58 69.18 52209.83 88888.00 2011-03-03 14:29:03.901 062 18289.38 69.22 52209.85 88888.00 2011-03-03 14:29:04.401 062 18289.34 69.37 52209.86 88888.00 2011-03-03 14:29:04.901 062 18289.42 69.43 52209.83 88888.00 2011-03-03 14:29:05.401 062 18289.47 69.42 52209.85 88888.00 2011-03-03 14:29:05.901 062 18289.45 69.32 52209.86 88888.00 2011-03-03 14:29:06.401 062 18289.30 69.24 52209.85 88888.00 2011-03-03 14:29:06.901 062 18289.34 69.21 52209.85 88888.00 2011-03-03 14:29:07.401 062 18289.43 69.24 52209.93 88888.00 2011-03-03 14:29:07.901 062 18289.41 69.25 52209.86 88888.00 2011-03-03 14:29:08.401 062 18289.39 69.22 52209.85 88888.00 2011-03-03 14:29:08.901 062 18289.46 69.05 52209.84 88888.00 2011-03-03 14:29:09.401 062 18289.74 69.03 52209.88 88888.00 2011-03-03 14:29:09.901 062 18289.61 69.05 52209.93 88888.00 2011-03-03 14:29:10.401 062 18289.41 68.99 52209.91 88888.00 2011-03-03 14:29:10.901 062 18289.32 68.98 52209.97 88888.00 2011-03-03 14:29:11.401 062 18289.31 69.02 52209.98 88888.00 2011-03-03 14:29:11.901 062 18289.32 68.96 52209.91 88888.00 2011-03-03 14:29:12.401 062 18289.46 68.91 52209.89 88888.00 2011-03-03 14:29:12.901 062 18289.61 68.94 52209.88 88888.00 2011-03-03 14:29:13.401 062 18289.80 68.98 52209.83 88888.00 2011-03-03 14:29:13.901 062 18290.13 69.06 52209.77 88888.00 2011-03-03 14:29:14.401 062 18289.99 69.12 52209.79 88888.00 2011-03-03 14:29:14.901 062 18289.88 69.18 52209.91 88888.00 2011-03-03 14:29:15.401 062 18290.08 69.16 52210.01 88888.00 2011-03-03 14:29:15.901 062 18290.37 69.24 52209.98 88888.00 2011-03-03 14:29:16.401 062 18290.41 69.28 52209.96 88888.00 2011-03-03 14:29:16.901 062 18290.41 69.31 52210.00 88888.00 2011-03-03 14:29:17.401 062 18290.19 69.23 52210.02 88888.00 2011-03-03 14:29:17.901 062 18290.01 69.25 52210.02 88888.00 2011-03-03 14:29:18.401 062 18290.04 69.29 52210.02 88888.00 2011-03-03 14:29:18.901 062 18290.06 69.28 52209.99 88888.00 2011-03-03 14:29:19.401 062 18290.32 69.28 52209.86 88888.00 2011-03-03 14:29:19.901 062 18290.61 69.28 52209.90 88888.00 2011-03-03 14:29:20.401 062 18290.30 69.29 52209.81 88888.00 2011-03-03 14:29:20.901 062 18290.27 69.33 52209.72 88888.00 2011-03-03 14:29:21.401 062 18290.29 69.35 52209.67 88888.00 2011-03-03 14:29:21.901 062 18290.25 69.26 52209.72 88888.00 2011-03-03 14:29:22.401 062 18290.51 69.15 52209.69 88888.00 2011-03-03 14:29:22.901 062 18290.49 69.21 52209.73 88888.00 2011-03-03 14:29:23.401 062 18290.26 69.15 52209.84 88888.00 2011-03-03 14:29:23.901 062 18290.33 69.14 52209.75 88888.00 2011-03-03 14:29:24.401 062 18290.33 69.16 52209.71 88888.00 2011-03-03 14:29:24.901 062 18290.34 69.11 52209.72 88888.00 2011-03-03 14:29:25.401 062 18290.73 69.06 52209.80 88888.00 2011-03-03 14:29:25.901 062 18290.60 69.01 52209.73 88888.00 2011-03-03 14:29:26.401 062 18290.50 69.06 52209.64 88888.00 2011-03-03 14:29:26.901 062 18290.79 69.05 52209.62 88888.00 2011-03-03 14:29:27.401 062 18290.88 69.09 52209.68 88888.00 2011-03-03 14:29:27.901 062 18290.67 69.09 52209.67 88888.00 2011-03-03 14:29:28.401 062 18290.39 69.09 52209.67 88888.00 2011-03-03 14:29:28.901 062 18290.26 69.05 52209.72 88888.00 2011-03-03 14:29:29.401 062 18290.36 69.02 52209.64 88888.00 2011-03-03 14:29:29.901 062 18290.69 69.04 52209.68 88888.00 2011-03-03 14:29:30.401 062 18290.72 68.94 52209.73 88888.00 2011-03-03 14:29:30.901 062 18290.67 68.97 52209.72 88888.00 2011-03-03 14:29:31.401 062 18290.58 68.97 52209.68 88888.00 2011-03-03 14:29:31.901 062 18290.14 68.98 52209.64 88888.00 2011-03-03 14:29:32.401 062 18290.13 69.01 52209.62 88888.00 2011-03-03 14:29:32.901 062 18290.37 68.94 52209.60 88888.00 2011-03-03 14:29:33.401 062 18290.17 68.92 52209.52 88888.00 2011-03-03 14:29:33.901 062 18289.92 68.91 52209.50 88888.00 2011-03-03 14:29:34.401 062 18290.04 68.82 52209.52 88888.00 2011-03-03 14:29:34.901 062 18290.25 68.86 52209.55 88888.00 2011-03-03 14:29:35.401 062 18289.94 68.78 52209.46 88888.00 2011-03-03 14:29:35.901 062 18289.85 68.91 52209.42 88888.00 2011-03-03 14:29:36.401 062 18290.01 68.87 52209.48 88888.00 2011-03-03 14:29:36.901 062 18290.00 68.86 52209.46 88888.00 2011-03-03 14:29:37.401 062 18289.96 68.81 52209.52 88888.00 2011-03-03 14:29:37.901 062 18290.07 68.87 52209.41 88888.00 2011-03-03 14:29:38.401 062 18289.91 68.89 52209.49 88888.00 2011-03-03 14:29:38.901 062 18290.04 68.84 52209.37 88888.00 2011-03-03 14:29:39.401 062 18290.43 68.91 52209.28 88888.00 2011-03-03 14:29:39.901 062 18290.19 68.94 52209.23 88888.00 2011-03-03 14:29:40.401 062 18289.86 68.97 52209.18 88888.00 2011-03-03 14:29:40.901 062 18289.89 69.00 52209.23 88888.00 2011-03-03 14:29:41.401 062 18290.04 68.97 52209.19 88888.00 2011-03-03 14:29:41.901 062 18290.44 68.94 52209.23 88888.00 2011-03-03 14:29:42.401 062 18290.52 69.04 52209.26 88888.00 2011-03-03 14:29:42.901 062 18290.47 69.07 52209.31 88888.00 2011-03-03 14:29:43.401 062 18290.12 69.05 52209.28 88888.00 2011-03-03 14:29:43.901 062 18289.89 69.05 52209.31 88888.00 2011-03-03 14:29:44.401 062 18289.81 69.06 52209.34 88888.00 2011-03-03 14:29:44.901 062 18289.74 69.10 52209.32 88888.00 2011-03-03 14:29:45.401 062 18289.79 69.16 52209.26 88888.00 2011-03-03 14:29:45.901 062 18289.80 69.20 52209.26 88888.00 2011-03-03 14:29:46.401 062 18289.68 69.09 52209.23 88888.00 2011-03-03 14:29:46.901 062 18289.71 69.09 52209.23 88888.00 2011-03-03 14:29:47.401 062 18289.80 69.07 52209.34 88888.00 2011-03-03 14:29:47.901 062 18289.88 68.98 52209.45 88888.00 2011-03-03 14:29:48.401 062 18290.15 69.02 52209.46 88888.00 2011-03-03 14:29:48.901 062 18290.18 68.98 52209.50 88888.00 2011-03-03 14:29:49.401 062 18290.01 68.87 52209.50 88888.00 2011-03-03 14:29:49.901 062 18289.93 68.86 52209.32 88888.00 2011-03-03 14:29:50.401 062 18290.17 68.86 52209.31 88888.00 2011-03-03 14:29:50.901 062 18290.22 68.87 52209.23 88888.00 2011-03-03 14:29:51.401 062 18290.19 68.90 52209.26 88888.00 2011-03-03 14:29:51.901 062 18290.28 68.82 52209.33 88888.00 2011-03-03 14:29:52.401 062 18290.56 68.80 52209.38 88888.00 2011-03-03 14:29:52.901 062 18290.58 68.82 52209.29 88888.00 2011-03-03 14:29:53.401 062 18290.23 68.96 52209.28 88888.00 2011-03-03 14:29:53.901 062 18290.13 68.95 52209.15 88888.00 2011-03-03 14:29:54.401 062 18290.36 68.88 52209.16 88888.00 2011-03-03 14:29:54.901 062 18290.37 68.79 52209.25 88888.00 2011-03-03 14:29:55.401 062 18290.41 68.77 52209.41 88888.00 2011-03-03 14:29:55.901 062 18290.06 68.87 52209.23 88888.00 2011-03-03 14:29:56.401 062 18289.84 69.02 52209.10 88888.00 2011-03-03 14:29:56.901 062 18289.88 69.11 52209.11 88888.00 2011-03-03 14:29:57.401 062 18289.83 69.11 52209.06 88888.00 2011-03-03 14:29:57.901 062 18290.16 69.16 52208.92 88888.00 2011-03-03 14:29:58.401 062 18290.18 69.24 52208.92 88888.00 2011-03-03 14:29:58.901 062 18289.70 69.28 52208.90 88888.00 2011-03-03 14:29:59.401 062 18289.45 69.27 52208.87 88888.00 2011-03-03 14:29:59.901 062 18289.78 69.31 52208.93 88888.00 2011-03-03 14:30:00.401 062 18289.92 69.38 52209.00 88888.00 2011-03-03 14:30:00.901 062 18289.74 69.44 52209.13 88888.00 2011-03-03 14:30:01.401 062 18289.50 69.44 52209.09 88888.00 2011-03-03 14:30:01.901 062 18289.36 69.46 52209.03 88888.00 2011-03-03 14:30:02.401 062 18289.43 69.52 52209.11 88888.00 2011-03-03 14:30:02.901 062 18289.73 69.48 52209.30 88888.00 2011-03-03 14:30:03.401 062 18289.62 69.59 52209.37 88888.00 2011-03-03 14:30:03.901 062 18289.18 69.62 52209.26 88888.00 2011-03-03 14:30:04.401 062 18288.97 69.61 52209.19 88888.00 2011-03-03 14:30:04.901 062 18288.94 69.66 52209.21 88888.00 2011-03-03 14:30:05.401 062 18288.86 69.69 52209.33 88888.00 2011-03-03 14:30:05.901 062 18288.84 69.77 52209.48 88888.00 2011-03-03 14:30:06.401 062 18288.78 69.85 52209.41 88888.00 2011-03-03 14:30:06.901 062 18289.00 69.88 52209.38 88888.00 2011-03-03 14:30:07.401 062 18289.20 69.98 52209.32 88888.00 2011-03-03 14:30:07.901 062 18289.09 69.98 52209.41 88888.00 2011-03-03 14:30:08.401 062 18288.88 69.95 52209.63 88888.00 2011-03-03 14:30:08.901 062 18288.74 69.90 52209.56 88888.00 2011-03-03 14:30:09.401 062 18288.29 69.98 52209.56 88888.00 2011-03-03 14:30:09.901 062 18288.11 70.03 52209.56 88888.00 2011-03-03 14:30:10.401 062 18288.09 70.05 52209.64 88888.00 2011-03-03 14:30:10.901 062 18288.10 70.09 52209.73 88888.00 2011-03-03 14:30:11.401 062 18288.12 70.07 52209.72 88888.00 2011-03-03 14:30:11.901 062 18288.00 70.13 52209.68 88888.00 2011-03-03 14:30:12.401 062 18288.00 70.09 52209.54 88888.00 2011-03-03 14:30:12.901 062 18288.04 70.16 52209.41 88888.00 2011-03-03 14:30:13.401 062 18288.16 70.26 52209.49 88888.00 2011-03-03 14:30:13.901 062 18288.23 70.29 52209.46 88888.00 2011-03-03 14:30:14.401 062 18288.06 70.20 52209.43 88888.00 2011-03-03 14:30:14.901 062 18288.01 70.14 52209.50 88888.00 2011-03-03 14:30:15.401 062 18287.90 70.14 52209.51 88888.00 2011-03-03 14:30:15.901 062 18287.97 70.11 52209.61 88888.00 2011-03-03 14:30:16.401 062 18288.11 70.21 52209.74 88888.00 2011-03-03 14:30:16.901 062 18288.37 70.27 52209.75 88888.00 2011-03-03 14:30:17.401 062 18288.30 70.16 52209.67 88888.00 2011-03-03 14:30:17.901 062 18288.30 70.10 52209.68 88888.00 2011-03-03 14:30:18.401 062 18288.24 70.06 52209.57 88888.00 2011-03-03 14:30:18.901 062 18288.44 70.03 52209.53 88888.00 2011-03-03 14:30:19.401 062 18288.53 69.97 52209.49 88888.00 2011-03-03 14:30:19.901 062 18288.54 69.91 52209.41 88888.00 2011-03-03 14:30:20.401 062 18288.61 69.93 52209.31 88888.00 2011-03-03 14:30:20.901 062 18288.58 69.99 52209.31 88888.00 2011-03-03 14:30:21.401 062 18288.42 69.93 52209.37 88888.00 2011-03-03 14:30:21.901 062 18288.18 69.95 52209.46 88888.00 2011-03-03 14:30:22.401 062 18288.13 69.98 52209.46 88888.00 2011-03-03 14:30:22.901 062 18288.02 69.91 52209.46 88888.00 2011-03-03 14:30:23.401 062 18288.02 69.85 52209.39 88888.00 2011-03-03 14:30:23.901 062 18287.96 69.80 52209.40 88888.00 2011-03-03 14:30:24.401 062 18288.05 69.84 52209.37 88888.00 2011-03-03 14:30:24.901 062 18288.05 69.92 52209.31 88888.00 2011-03-03 14:30:25.401 062 18288.30 69.94 52209.32 88888.00 2011-03-03 14:30:25.901 062 18288.39 70.06 52209.38 88888.00 2011-03-03 14:30:26.401 062 18288.12 70.08 52209.32 88888.00 2011-03-03 14:30:26.901 062 18287.91 70.07 52209.31 88888.00 2011-03-03 14:30:27.401 062 18287.85 70.18 52209.39 88888.00 2011-03-03 14:30:27.901 062 18288.12 70.27 52209.43 88888.00 2011-03-03 14:30:28.401 062 18288.06 70.29 52209.46 88888.00 2011-03-03 14:30:28.901 062 18288.39 70.26 52209.50 88888.00 2011-03-03 14:30:29.401 062 18288.16 70.27 52209.51 88888.00 2011-03-03 14:30:29.901 062 18287.99 70.33 52209.49 88888.00 2011-03-03 14:30:30.401 062 18287.89 70.33 52209.50 88888.00 2011-03-03 14:30:30.901 062 18287.76 70.33 52209.43 88888.00 2011-03-03 14:30:31.401 062 18287.74 70.39 52209.50 88888.00 2011-03-03 14:30:31.901 062 18287.80 70.39 52209.56 88888.00 2011-03-03 14:30:32.401 062 18288.24 70.47 52209.58 88888.00 2011-03-03 14:30:32.901 062 18288.37 70.58 52209.61 88888.00 2011-03-03 14:30:33.401 062 18288.49 70.60 52209.68 88888.00 2011-03-03 14:30:33.901 062 18288.52 70.59 52209.71 88888.00 2011-03-03 14:30:34.401 062 18288.21 70.61 52209.60 88888.00 2011-03-03 14:30:34.901 062 18288.01 70.63 52209.49 88888.00 2011-03-03 14:30:35.401 062 18288.05 70.63 52209.48 88888.00 2011-03-03 14:30:35.901 062 18288.18 70.63 52209.64 88888.00 2011-03-03 14:30:36.401 062 18288.13 70.67 52209.71 88888.00 2011-03-03 14:30:36.901 062 18288.20 70.80 52209.63 88888.00 2011-03-03 14:30:37.401 062 18288.28 70.81 52209.60 88888.00 2011-03-03 14:30:37.901 062 18288.51 70.88 52209.60 88888.00 2011-03-03 14:30:38.401 062 18288.40 70.82 52209.61 88888.00 2011-03-03 14:30:38.901 062 18288.31 70.79 52209.55 88888.00 2011-03-03 14:30:39.401 062 18288.69 70.90 52209.61 88888.00 2011-03-03 14:30:39.901 062 18288.91 70.87 52209.60 88888.00 2011-03-03 14:30:40.401 062 18288.65 70.91 52209.60 88888.00 2011-03-03 14:30:40.901 062 18288.52 70.97 52209.62 88888.00 2011-03-03 14:30:41.401 062 18288.56 70.91 52209.61 88888.00 2011-03-03 14:30:41.901 062 18288.58 70.91 52209.49 88888.00 2011-03-03 14:30:42.401 062 18288.51 70.97 52209.52 88888.00 2011-03-03 14:30:42.901 062 18288.51 71.00 52209.53 88888.00 2011-03-03 14:30:43.401 062 18288.58 70.94 52209.42 88888.00 2011-03-03 14:30:43.901 062 18288.88 70.90 52209.34 88888.00 2011-03-03 14:30:44.401 062 18289.02 70.93 52209.43 88888.00 2011-03-03 14:30:44.901 062 18288.91 70.85 52209.44 88888.00 2011-03-03 14:30:45.401 062 18288.67 70.78 52209.39 88888.00 2011-03-03 14:30:45.901 062 18288.83 70.70 52209.26 88888.00 2011-03-03 14:30:46.401 062 18288.77 70.64 52209.26 88888.00 2011-03-03 14:30:46.901 062 18288.80 70.66 52209.27 88888.00 2011-03-03 14:30:47.401 062 18288.84 70.77 52209.30 88888.00 2011-03-03 14:30:47.901 062 18289.26 70.76 52209.35 88888.00 2011-03-03 14:30:48.401 062 18289.05 70.69 52209.31 88888.00 2011-03-03 14:30:48.901 062 18289.17 70.69 52209.34 88888.00 2011-03-03 14:30:49.401 062 18289.23 70.67 52209.33 88888.00 2011-03-03 14:30:49.901 062 18289.46 70.62 52209.44 88888.00 2011-03-03 14:30:50.401 062 18289.40 70.70 52209.40 88888.00 2011-03-03 14:30:50.901 062 18289.36 70.72 52209.17 88888.00 2011-03-03 14:30:51.401 062 18289.38 70.70 52209.32 88888.00 2011-03-03 14:30:51.901 062 18289.53 70.68 52209.26 88888.00 2011-03-03 14:30:52.401 062 18289.78 70.68 52209.17 88888.00 2011-03-03 14:30:52.901 062 18289.90 70.71 52209.26 88888.00 2011-03-03 14:30:53.401 062 18289.64 70.64 52209.22 88888.00 2011-03-03 14:30:53.901 062 18289.56 70.67 52209.26 88888.00 2011-03-03 14:30:54.401 062 18289.65 70.77 52209.31 88888.00 2011-03-03 14:30:54.901 062 18289.62 70.87 52209.35 88888.00 2011-03-03 14:30:55.401 062 18289.63 70.94 52209.34 88888.00 2011-03-03 14:30:55.901 062 18289.85 70.92 52209.33 88888.00 2011-03-03 14:30:56.401 062 18290.14 70.88 52209.38 88888.00 2011-03-03 14:30:56.901 062 18290.32 70.80 52209.45 88888.00 2011-03-03 14:30:57.401 062 18290.00 70.82 52209.52 88888.00 2011-03-03 14:30:57.901 062 18289.91 70.86 52209.46 88888.00 2011-03-03 14:30:58.401 062 18290.23 70.90 52209.45 88888.00 2011-03-03 14:30:58.901 062 18290.58 70.89 52209.41 88888.00 2011-03-03 14:30:59.401 062 18290.55 70.81 52209.51 88888.00 2011-03-03 14:30:59.901 062 18290.08 70.74 52209.42 88888.00 2011-03-03 14:31:00.401 062 18289.94 70.70 52209.35 88888.00 2011-03-03 14:31:00.901 062 18289.90 70.65 52209.29 88888.00 2011-03-03 14:31:01.401 062 18289.89 70.68 52209.31 88888.00 2011-03-03 14:31:01.901 062 18289.91 70.71 52209.23 88888.00 2011-03-03 14:31:02.401 062 18290.26 70.57 52209.23 88888.00 2011-03-03 14:31:02.901 062 18290.39 70.57 52209.17 88888.00 2011-03-03 14:31:03.401 062 18290.11 70.56 52209.30 88888.00 2011-03-03 14:31:03.901 062 18290.21 70.55 52209.30 88888.00 2011-03-03 14:31:04.401 062 18290.47 70.60 52209.20 88888.00 2011-03-03 14:31:04.901 062 18290.55 70.59 52209.19 88888.00 2011-03-03 14:31:05.401 062 18290.27 70.55 52209.20 88888.00 2011-03-03 14:31:05.901 062 18289.89 70.61 52209.20 88888.00 2011-03-03 14:31:06.401 062 18289.85 70.62 52209.13 88888.00 2011-03-03 14:31:06.901 062 18289.68 70.57 52209.07 88888.00 2011-03-03 14:31:07.401 062 18289.62 70.71 52209.08 88888.00 2011-03-03 14:31:07.901 062 18289.61 70.80 52209.03 88888.00 2011-03-03 14:31:08.401 062 18289.54 70.81 52209.10 88888.00 2011-03-03 14:31:08.901 062 18289.47 70.72 52209.14 88888.00 2011-03-03 14:31:09.401 062 18289.60 70.68 52209.05 88888.00 2011-03-03 14:31:09.901 062 18289.63 70.75 52208.98 88888.00 2011-03-03 14:31:10.401 062 18289.71 70.92 52208.90 88888.00 2011-03-03 14:31:10.901 062 18289.71 70.84 52208.88 88888.00 2011-03-03 14:31:11.401 062 18289.89 70.94 52208.90 88888.00 2011-03-03 14:31:11.901 062 18290.11 70.97 52208.86 88888.00 2011-03-03 14:31:12.401 062 18289.81 71.06 52208.94 88888.00 2011-03-03 14:31:12.901 062 18289.84 71.11 52209.02 88888.00 2011-03-03 14:31:13.401 062 18289.73 71.08 52208.97 88888.00 2011-03-03 14:31:13.901 062 18289.75 71.14 52208.98 88888.00 2011-03-03 14:31:14.401 062 18290.11 71.13 52208.98 88888.00 2011-03-03 14:31:14.901 062 18290.01 71.06 52208.97 88888.00 2011-03-03 14:31:15.401 062 18289.91 71.06 52208.95 88888.00 2011-03-03 14:31:15.901 062 18289.88 71.04 52208.84 88888.00 2011-03-03 14:31:16.401 062 18289.89 71.07 52208.80 88888.00 2011-03-03 14:31:16.901 062 18289.90 71.04 52208.90 88888.00 2011-03-03 14:31:17.401 062 18289.94 70.97 52208.88 88888.00 2011-03-03 14:31:17.901 062 18289.95 70.89 52208.86 88888.00 2011-03-03 14:31:18.401 062 18289.93 70.81 52208.70 88888.00 2011-03-03 14:31:18.901 062 18290.01 70.74 52208.67 88888.00 2011-03-03 14:31:19.401 062 18290.04 70.67 52208.72 88888.00 2011-03-03 14:31:19.901 062 18290.04 70.61 52208.83 88888.00 2011-03-03 14:31:20.401 062 18290.21 70.61 52208.83 88888.00 2011-03-03 14:31:20.901 062 18290.57 70.55 52208.94 88888.00 2011-03-03 14:31:21.401 062 18290.73 70.36 52208.97 88888.00 2011-03-03 14:31:21.901 062 18290.72 70.30 52208.85 88888.00 2011-03-03 14:31:22.401 062 18290.26 70.19 52208.91 88888.00 2011-03-03 14:31:22.901 062 18290.50 70.05 52208.92 88888.00 2011-03-03 14:31:23.401 062 18290.67 69.93 52208.77 88888.00 2011-03-03 14:31:23.901 062 18290.30 69.81 52208.72 88888.00 2011-03-03 14:31:24.401 062 18290.32 69.70 52208.65 88888.00 2011-03-03 14:31:24.901 062 18290.21 69.67 52208.61 88888.00 2011-03-03 14:31:25.401 062 18290.50 69.59 52208.59 88888.00 2011-03-03 14:31:25.901 062 18290.57 69.48 52208.63 88888.00 2011-03-03 14:31:26.401 062 18290.52 69.40 52208.57 88888.00 2011-03-03 14:31:26.901 062 18290.40 69.42 52208.61 88888.00 2011-03-03 14:31:27.401 062 18290.03 69.39 52208.56 88888.00 2011-03-03 14:31:27.901 062 18290.17 69.40 52208.47 88888.00 2011-03-03 14:31:28.401 062 18290.32 69.41 52208.52 88888.00 2011-03-03 14:31:28.901 062 18290.38 69.43 52208.53 88888.00 2011-03-03 14:31:29.401 062 18290.19 69.46 52208.46 88888.00 2011-03-03 14:31:29.901 062 18290.13 69.57 52208.48 88888.00 2011-03-03 14:31:30.401 062 18289.88 69.62 52208.45 88888.00 2011-03-03 14:31:30.901 062 18289.71 69.72 52208.51 88888.00 2011-03-03 14:31:31.401 062 18289.62 69.73 52208.58 88888.00 2011-03-03 14:31:31.901 062 18289.46 69.82 52208.60 88888.00 2011-03-03 14:31:32.401 062 18289.47 69.88 52208.71 88888.00 2011-03-03 14:31:32.901 062 18289.45 69.89 52208.75 88888.00 2011-03-03 14:31:33.401 062 18289.45 69.93 52208.77 88888.00 2011-03-03 14:31:33.901 062 18289.45 70.00 52208.85 88888.00 2011-03-03 14:31:34.401 062 18289.35 70.07 52208.91 88888.00 2011-03-03 14:31:34.901 062 18289.37 70.13 52208.99 88888.00 2011-03-03 14:31:35.401 062 18289.41 70.25 52209.02 88888.00 2011-03-03 14:31:35.901 062 18289.61 70.24 52209.00 88888.00 2011-03-03 14:31:36.401 062 18289.76 70.32 52209.02 88888.00 2011-03-03 14:31:36.901 062 18289.86 70.37 52208.98 88888.00 2011-03-03 14:31:37.401 062 18289.62 70.39 52208.97 88888.00 2011-03-03 14:31:37.901 062 18289.53 70.44 52208.99 88888.00 2011-03-03 14:31:38.401 062 18289.56 70.42 52209.07 88888.00 2011-03-03 14:31:38.901 062 18289.53 70.32 52209.14 88888.00 2011-03-03 14:31:39.401 062 18289.62 70.25 52209.07 88888.00 2011-03-03 14:31:39.901 062 18289.69 70.27 52209.19 88888.00 2011-03-03 14:31:40.401 062 18289.86 70.28 52209.31 88888.00 2011-03-03 14:31:40.901 062 18290.04 70.19 52209.35 88888.00 2011-03-03 14:31:41.401 062 18290.14 70.06 52209.30 88888.00 2011-03-03 14:31:41.901 062 18290.41 69.93 52209.23 88888.00 2011-03-03 14:31:42.401 062 18290.45 69.85 52209.23 88888.00 2011-03-03 14:31:42.901 062 18290.35 69.78 52209.08 88888.00 2011-03-03 14:31:43.401 062 18290.02 69.67 52209.13 88888.00 2011-03-03 14:31:43.901 062 18289.89 69.60 52209.08 88888.00 2011-03-03 14:31:44.401 062 18289.90 69.46 52209.13 88888.00 2011-03-03 14:31:44.901 062 18290.02 69.36 52209.17 88888.00 2011-03-03 14:31:45.401 062 18290.01 69.33 52209.14 88888.00 2011-03-03 14:31:45.901 062 18290.17 69.32 52209.15 88888.00 2011-03-03 14:31:46.401 062 18290.26 69.22 52209.18 88888.00 2011-03-03 14:31:46.901 062 18290.32 69.09 52209.13 88888.00 2011-03-03 14:31:47.401 062 18290.65 69.02 52209.10 88888.00 2011-03-03 14:31:47.901 062 18290.61 69.05 52209.06 88888.00 2011-03-03 14:31:48.401 062 18290.27 69.00 52208.93 88888.00 2011-03-03 14:31:48.901 062 18290.21 69.02 52208.90 88888.00 2011-03-03 14:31:49.401 062 18290.40 68.91 52208.79 88888.00 2011-03-03 14:31:49.901 062 18290.30 68.89 52208.75 88888.00 2011-03-03 14:31:50.401 062 18290.22 68.97 52208.68 88888.00 2011-03-03 14:31:50.901 062 18290.17 68.88 52208.72 88888.00 2011-03-03 14:31:51.401 062 18290.26 68.94 52208.70 88888.00 2011-03-03 14:31:51.901 062 18290.52 69.00 52208.64 88888.00 2011-03-03 14:31:52.401 062 18290.52 68.95 52208.71 88888.00 2011-03-03 14:31:52.901 062 18290.13 68.89 52208.74 88888.00 2011-03-03 14:31:53.401 062 18290.04 68.91 52208.80 88888.00 2011-03-03 14:31:53.901 062 18290.00 69.00 52208.86 88888.00 2011-03-03 14:31:54.401 062 18289.79 69.14 52208.76 88888.00 2011-03-03 14:31:54.901 062 18289.88 69.13 52208.77 88888.00 2011-03-03 14:31:55.401 062 18290.24 69.18 52208.80 88888.00 2011-03-03 14:31:55.901 062 18290.22 69.22 52208.77 88888.00 2011-03-03 14:31:56.401 062 18289.94 69.25 52208.87 88888.00 2011-03-03 14:31:56.901 062 18289.80 69.29 52208.82 88888.00 2011-03-03 14:31:57.401 062 18289.70 69.33 52208.88 88888.00 2011-03-03 14:31:57.901 062 18289.65 69.36 52208.94 88888.00 2011-03-03 14:31:58.401 062 18289.74 69.42 52208.87 88888.00 2011-03-03 14:31:58.901 062 18290.06 69.48 52208.90 88888.00 2011-03-03 14:31:59.401 062 18289.94 69.55 52208.83 88888.00 2011-03-03 14:31:59.901 062 18289.57 69.62 52208.85 88888.00 2011-03-03 14:32:00.401 062 18289.35 69.65 52209.06 88888.00 2011-03-03 14:32:00.901 062 18289.25 69.62 52209.13 88888.00 2011-03-03 14:32:01.401 062 18289.24 69.59 52208.97 88888.00 2011-03-03 14:32:01.901 062 18289.38 69.59 52209.00 88888.00 2011-03-03 14:32:02.401 062 18289.37 69.63 52209.09 88888.00 2011-03-03 14:32:02.901 062 18289.37 69.67 52209.02 88888.00 2011-03-03 14:32:03.401 062 18289.36 69.72 52209.04 88888.00 2011-03-03 14:32:03.901 062 18289.35 69.73 52209.05 88888.00 2011-03-03 14:32:04.401 062 18289.37 69.73 52209.13 88888.00 2011-03-03 14:32:04.901 062 18289.20 69.67 52209.10 88888.00 2011-03-03 14:32:05.401 062 18289.29 69.66 52209.09 88888.00 2011-03-03 14:32:05.901 062 18289.52 69.56 52209.07 88888.00 2011-03-03 14:32:06.401 062 18289.91 69.53 52209.20 88888.00 2011-03-03 14:32:06.901 062 18289.65 69.49 52209.23 88888.00 2011-03-03 14:32:07.401 062 18289.54 69.43 52209.22 88888.00 2011-03-03 14:32:07.901 062 18289.64 69.48 52209.27 88888.00 2011-03-03 14:32:08.401 062 18289.65 69.37 52209.31 88888.00 2011-03-03 14:32:08.901 062 18289.73 69.19 52209.22 88888.00 2011-03-03 14:32:09.401 062 18289.65 69.08 52209.18 88888.00 2011-03-03 14:32:09.901 062 18289.62 69.26 52209.23 88888.00 2011-03-03 14:32:10.401 062 18289.73 69.30 52209.35 88888.00 2011-03-03 14:32:10.901 062 18289.97 69.22 52209.27 88888.00 2011-03-03 14:32:11.401 062 18290.15 69.14 52209.31 88888.00 2011-03-03 14:32:11.901 062 18290.18 69.14 52209.25 88888.00 2011-03-03 14:32:12.398 062 18290.30 69.20 52209.18 88888.00 2011-03-03 14:32:12.908 062 18290.55 69.23 52209.09 88888.00 2011-03-03 14:32:13.408 062 18290.69 69.16 52209.11 88888.00 2011-03-03 14:32:13.908 062 18290.57 69.10 52209.26 88888.00 2011-03-03 14:32:14.408 062 18290.72 69.09 52209.11 88888.00 2011-03-03 14:32:14.908 062 18291.02 69.18 52209.10 88888.00 2011-03-03 14:32:15.408 062 18290.94 69.11 52209.17 88888.00 2011-03-03 14:32:15.908 062 18291.05 69.03 52209.33 88888.00 2011-03-03 14:32:16.408 062 18290.99 69.00 52209.25 88888.00 2011-03-03 14:32:16.908 062 18291.03 68.96 52209.09 88888.00 2011-03-03 14:32:17.408 062 18291.08 68.85 52209.00 88888.00 2011-03-03 14:32:17.908 062 18291.00 68.74 52209.05 88888.00 2011-03-03 14:32:18.408 062 18291.27 68.74 52209.21 88888.00 2011-03-03 14:32:18.908 062 18291.24 68.76 52209.29 88888.00 2011-03-03 14:32:19.408 062 18291.01 68.61 52209.25 88888.00 2011-03-03 14:32:19.908 062 18291.02 68.53 52209.29 88888.00 2011-03-03 14:32:20.408 062 18291.17 68.46 52209.39 88888.00 2011-03-03 14:32:20.908 062 18291.03 68.40 52209.43 88888.00 2011-03-03 14:32:21.408 062 18291.33 68.31 52209.43 88888.00 2011-03-03 14:32:21.908 062 18291.16 68.26 52209.23 88888.00 2011-03-03 14:32:22.408 062 18290.94 68.19 52209.13 88888.00 2011-03-03 14:32:22.908 062 18290.86 68.07 52209.06 88888.00 2011-03-03 14:32:23.408 062 18291.13 68.04 52209.13 88888.00 2011-03-03 14:32:23.908 062 18290.97 67.99 52209.08 88888.00 2011-03-03 14:32:24.408 062 18291.12 67.95 52209.13 88888.00 2011-03-03 14:32:24.908 062 18291.16 67.94 52209.09 88888.00 2011-03-03 14:32:25.408 062 18290.94 67.93 52209.07 88888.00 2011-03-03 14:32:25.908 062 18290.66 67.87 52209.09 88888.00 2011-03-03 14:32:26.408 062 18290.45 67.73 52209.14 88888.00 2011-03-03 14:32:26.908 062 18290.28 67.67 52209.10 88888.00 2011-03-03 14:32:27.408 062 18290.30 67.71 52209.11 88888.00 2011-03-03 14:32:27.908 062 18290.60 67.67 52209.15 88888.00 2011-03-03 14:32:28.408 062 18290.40 67.56 52209.09 88888.00 2011-03-03 14:32:28.908 062 18290.24 67.59 52208.97 88888.00 2011-03-03 14:32:29.408 062 18290.12 67.64 52208.88 88888.00 2011-03-03 14:32:29.908 062 18289.84 67.61 52208.93 88888.00 2011-03-03 14:32:30.408 062 18289.68 67.53 52209.07 88888.00 2011-03-03 14:32:30.908 062 18289.76 67.51 52208.98 88888.00 2011-03-03 14:32:31.408 062 18289.64 67.52 52208.90 88888.00 2011-03-03 14:32:31.908 062 18289.57 67.51 52208.84 88888.00 2011-03-03 14:32:32.408 062 18289.61 67.54 52208.76 88888.00 2011-03-03 14:32:32.908 062 18289.40 67.53 52208.80 88888.00 2011-03-03 14:32:33.408 062 18289.28 67.52 52208.88 88888.00 2011-03-03 14:32:33.908 062 18289.38 67.55 52208.93 88888.00 2011-03-03 14:32:34.408 062 18289.36 67.60 52208.94 88888.00 2011-03-03 14:32:34.908 062 18289.54 67.58 52208.88 88888.00 2011-03-03 14:32:35.408 062 18289.49 67.54 52208.82 88888.00 2011-03-03 14:32:35.908 062 18289.18 67.55 52208.83 88888.00 2011-03-03 14:32:36.408 062 18288.98 67.59 52208.81 88888.00 2011-03-03 14:32:36.908 062 18289.09 67.66 52208.93 88888.00 2011-03-03 14:32:37.408 062 18289.09 67.64 52208.97 88888.00 2011-03-03 14:32:37.908 062 18288.98 67.65 52209.00 88888.00 2011-03-03 14:32:38.408 062 18288.93 67.55 52208.99 88888.00 2011-03-03 14:32:38.908 062 18288.88 67.53 52208.87 88888.00 2011-03-03 14:32:39.408 062 18288.89 67.64 52208.85 88888.00 2011-03-03 14:32:39.908 062 18288.81 67.72 52208.88 88888.00 2011-03-03 14:32:40.408 062 18288.77 67.70 52209.03 88888.00 2011-03-03 14:32:40.908 062 18288.70 67.89 52209.13 88888.00 2011-03-03 14:32:41.408 062 18288.88 67.84 52209.16 88888.00 2011-03-03 14:32:41.908 062 18289.10 67.77 52209.11 88888.00 2011-03-03 14:32:42.408 062 18288.81 67.77 52209.13 88888.00 2011-03-03 14:32:42.908 062 18288.64 67.68 52209.15 88888.00 2011-03-03 14:32:43.408 062 18288.65 67.69 52209.17 88888.00 2011-03-03 14:32:43.908 062 18288.66 67.63 52209.14 88888.00 2011-03-03 14:32:44.408 062 18288.75 67.71 52209.20 88888.00 2011-03-03 14:32:44.908 062 18288.71 67.65 52209.21 88888.00 2011-03-03 14:32:45.408 062 18288.81 67.65 52209.20 88888.00 2011-03-03 14:32:45.908 062 18289.09 67.65 52209.23 88888.00 2011-03-03 14:32:46.408 062 18289.14 67.65 52209.22 88888.00 2011-03-03 14:32:46.908 062 18288.99 67.60 52209.22 88888.00 2011-03-03 14:32:47.408 062 18289.28 67.56 52209.26 88888.00 2011-03-03 14:32:47.908 062 18289.42 67.62 52209.13 88888.00 2011-03-03 14:32:48.408 062 18289.48 67.65 52209.11 88888.00 2011-03-03 14:32:48.908 062 18289.52 67.54 52209.14 88888.00 2011-03-03 14:32:49.408 062 18289.57 67.52 52209.16 88888.00 2011-03-03 14:32:49.908 062 18289.39 67.42 52209.16 88888.00 2011-03-03 14:32:50.408 062 18289.29 67.41 52209.10 88888.00 2011-03-03 14:32:50.908 062 18289.32 67.42 52209.15 88888.00 2011-03-03 14:32:51.408 062 18289.37 67.42 52209.29 88888.00 2011-03-03 14:32:51.908 062 18289.34 67.29 52209.23 88888.00 2011-03-03 14:32:52.408 062 18289.36 67.23 52209.05 88888.00 2011-03-03 14:32:52.908 062 18289.49 67.19 52208.98 88888.00 2011-03-03 14:32:53.408 062 18289.76 67.18 52209.00 88888.00 2011-03-03 14:32:53.908 062 18289.94 67.12 52209.14 88888.00 2011-03-03 14:32:54.408 062 18289.93 67.14 52209.05 88888.00 2011-03-03 14:32:54.908 062 18289.53 67.10 52209.05 88888.00 2011-03-03 14:32:55.408 062 18289.43 67.06 52209.08 88888.00 2011-03-03 14:32:55.908 062 18289.41 67.00 52209.13 88888.00 2011-03-03 14:32:56.408 062 18289.62 66.94 52209.10 88888.00 2011-03-03 14:32:56.908 062 18289.86 66.91 52209.11 88888.00 2011-03-03 14:32:57.408 062 18289.79 66.97 52209.10 88888.00 2011-03-03 14:32:57.908 062 18289.47 66.96 52209.08 88888.00 2011-03-03 14:32:58.408 062 18289.35 66.87 52209.07 88888.00 2011-03-03 14:32:58.908 062 18289.30 66.77 52209.07 88888.00 2011-03-03 14:32:59.408 062 18289.29 66.69 52209.19 88888.00 2011-03-03 14:32:59.908 062 18289.31 66.52 52209.19 88888.00 2011-03-03 14:33:00.408 062 18289.34 66.41 52209.14 88888.00 2011-03-03 14:33:00.908 062 18289.25 66.36 52209.11 88888.00 2011-03-03 14:33:01.408 062 18289.18 66.26 52209.14 88888.00 2011-03-03 14:33:01.908 062 18289.14 66.19 52209.16 88888.00 2011-03-03 14:33:02.408 062 18289.17 66.20 52209.11 88888.00 2011-03-03 14:33:02.908 062 18289.14 66.22 52209.08 88888.00 2011-03-03 14:33:03.408 062 18289.07 66.19 52209.10 88888.00 2011-03-03 14:33:03.908 062 18289.10 66.10 52209.14 88888.00 2011-03-03 14:33:04.408 062 18289.02 66.03 52209.02 88888.00 2011-03-03 14:33:04.908 062 18288.89 66.00 52209.07 88888.00 2011-03-03 14:33:05.408 062 18288.88 66.01 52209.00 88888.00 2011-03-03 14:33:05.908 062 18288.94 66.04 52209.06 88888.00 2011-03-03 14:33:06.408 062 18288.49 65.96 52209.09 88888.00 2011-03-03 14:33:06.908 062 18288.39 65.92 52209.08 88888.00 2011-03-03 14:33:07.408 062 18288.43 65.98 52209.19 88888.00 2011-03-03 14:33:07.908 062 18288.32 66.04 52209.10 88888.00 2011-03-03 14:33:08.408 062 18288.60 66.04 52209.09 88888.00 2011-03-03 14:33:08.908 062 18288.96 66.10 52209.13 88888.00 2011-03-03 14:33:09.408 062 18288.77 66.09 52209.19 88888.00 2011-03-03 14:33:09.908 062 18288.59 66.04 52209.22 88888.00 2011-03-03 14:33:10.408 062 18288.52 66.04 52209.17 88888.00 2011-03-03 14:33:10.908 062 18288.66 66.07 52209.20 88888.00 2011-03-03 14:33:11.408 062 18288.74 66.09 52209.22 88888.00 2011-03-03 14:33:11.908 062 18288.66 66.14 52209.20 88888.00 2011-03-03 14:33:12.408 062 18288.74 66.13 52209.05 88888.00 2011-03-03 14:33:12.908 062 18288.83 66.12 52208.99 88888.00 2011-03-03 14:33:13.408 062 18288.84 66.11 52209.13 88888.00 2011-03-03 14:33:13.908 062 18288.81 66.23 52209.09 88888.00 2011-03-03 14:33:14.408 062 18288.99 66.27 52209.03 88888.00 2011-03-03 14:33:14.908 062 18288.92 66.26 52208.99 88888.00 2011-03-03 14:33:15.408 062 18288.85 66.18 52209.03 88888.00 2011-03-03 14:33:15.908 062 18289.05 66.15 52209.07 88888.00 2011-03-03 14:33:16.408 062 18289.06 66.13 52209.14 88888.00 2011-03-03 14:33:16.908 062 18288.84 66.21 52209.10 88888.00 2011-03-03 14:33:17.408 062 18288.73 66.08 52209.08 88888.00 2011-03-03 14:33:17.908 062 18288.73 66.06 52209.15 88888.00 2011-03-03 14:33:18.408 062 18288.85 66.04 52209.22 88888.00 2011-03-03 14:33:18.908 062 18288.91 66.01 52209.14 88888.00 2011-03-03 14:33:19.408 062 18288.87 66.02 52209.15 88888.00 2011-03-03 14:33:19.908 062 18289.28 66.03 52209.08 88888.00 2011-03-03 14:33:20.408 062 18289.63 65.97 52209.05 88888.00 2011-03-03 14:33:20.908 062 18289.70 66.01 52209.10 88888.00 2011-03-03 14:33:21.408 062 18289.26 66.12 52209.04 88888.00 2011-03-03 14:33:21.908 062 18289.12 66.14 52208.94 88888.00 2011-03-03 14:33:22.408 062 18289.24 66.06 52208.97 88888.00 2011-03-03 14:33:22.908 062 18289.37 66.08 52208.99 88888.00 2011-03-03 14:33:23.408 062 18289.57 66.16 52209.07 88888.00 2011-03-03 14:33:23.908 062 18289.91 66.10 52209.09 88888.00 2011-03-03 14:33:24.408 062 18289.96 66.13 52209.07 88888.00 2011-03-03 14:33:24.908 062 18289.74 66.14 52209.00 88888.00 2011-03-03 14:33:25.408 062 18289.65 66.15 52209.15 88888.00 2011-03-03 14:33:25.908 062 18289.75 66.16 52209.14 88888.00 2011-03-03 14:33:26.408 062 18290.03 66.23 52209.15 88888.00 2011-03-03 14:33:26.908 062 18290.07 66.23 52209.22 88888.00 2011-03-03 14:33:27.408 062 18289.95 66.19 52209.27 88888.00 2011-03-03 14:33:27.908 062 18289.99 66.08 52209.31 88888.00 2011-03-03 14:33:28.408 062 18290.12 66.10 52209.27 88888.00 2011-03-03 14:33:28.908 062 18289.93 66.19 52209.27 88888.00 2011-03-03 14:33:29.408 062 18289.92 66.09 52209.39 88888.00 2011-03-03 14:33:29.908 062 18289.89 65.97 52209.23 88888.00 2011-03-03 14:33:30.408 062 18289.89 65.96 52209.16 88888.00 2011-03-03 14:33:30.908 062 18290.34 65.90 52209.26 88888.00 2011-03-03 14:33:31.408 062 18290.58 65.87 52209.29 88888.00 2011-03-03 14:33:31.908 062 18290.40 65.82 52209.23 88888.00 2011-03-03 14:33:32.408 062 18290.08 65.70 52209.18 88888.00 2011-03-03 14:33:32.908 062 18290.02 65.63 52209.11 88888.00 2011-03-03 14:33:33.408 062 18290.01 65.49 52209.10 88888.00 2011-03-03 14:33:33.908 062 18289.97 65.41 52208.98 88888.00 2011-03-03 14:33:34.408 062 18289.92 65.43 52208.91 88888.00 2011-03-03 14:33:34.908 062 18289.99 65.37 52208.86 88888.00 2011-03-03 14:33:35.408 062 18289.86 65.29 52208.75 88888.00 2011-03-03 14:33:35.908 062 18289.79 65.22 52208.81 88888.00 2011-03-03 14:33:36.408 062 18289.84 65.10 52208.92 88888.00 2011-03-03 14:33:36.908 062 18290.03 64.94 52208.82 88888.00 2011-03-03 14:33:37.408 062 18289.94 64.81 52208.74 88888.00 2011-03-03 14:33:37.908 062 18289.79 64.99 52208.79 88888.00 2011-03-03 14:33:38.408 062 18290.06 64.96 52208.77 88888.00 2011-03-03 14:33:38.908 062 18290.30 64.87 52208.68 88888.00 2011-03-03 14:33:39.408 062 18290.52 64.87 52208.70 88888.00 2011-03-03 14:33:39.908 062 18290.50 64.80 52208.76 88888.00 2011-03-03 14:33:40.408 062 18290.05 64.87 52208.88 88888.00 2011-03-03 14:33:40.908 062 18289.82 65.00 52208.81 88888.00 2011-03-03 14:33:41.408 062 18289.84 65.06 52208.74 88888.00 2011-03-03 14:33:41.908 062 18289.73 65.05 52208.81 88888.00 2011-03-03 14:33:42.408 062 18289.70 65.03 52208.85 88888.00 2011-03-03 14:33:42.908 062 18289.69 65.08 52208.79 88888.00 2011-03-03 14:33:43.408 062 18289.91 65.03 52208.75 88888.00 2011-03-03 14:33:43.908 062 18290.15 65.00 52208.85 88888.00 2011-03-03 14:33:44.408 062 18289.95 65.00 52208.93 88888.00 2011-03-03 14:33:44.908 062 18289.59 65.04 52209.03 88888.00 2011-03-03 14:33:45.408 062 18289.63 65.10 52208.96 88888.00 2011-03-03 14:33:45.908 062 18289.49 65.30 52209.00 88888.00 2011-03-03 14:33:46.408 062 18289.45 65.44 52209.03 88888.00 2011-03-03 14:33:46.908 062 18289.46 65.53 52208.99 88888.00 2011-03-03 14:33:47.408 062 18289.43 65.56 52208.98 88888.00 2011-03-03 14:33:47.908 062 18289.29 65.56 52209.06 88888.00 2011-03-03 14:33:48.408 062 18289.35 65.56 52209.07 88888.00 2011-03-03 14:33:48.908 062 18289.25 65.61 52209.20 88888.00 2011-03-03 14:33:49.408 062 18289.48 65.75 52209.27 88888.00 2011-03-03 14:33:49.908 062 18289.53 65.72 52209.31 88888.00 2011-03-03 14:33:50.408 062 18289.73 65.74 52209.27 88888.00 2011-03-03 14:33:50.908 062 18289.59 65.80 52209.38 88888.00 2011-03-03 14:33:51.408 062 18289.64 65.78 52209.41 88888.00 2011-03-03 14:33:51.908 062 18289.67 65.81 52209.33 88888.00 2011-03-03 14:33:52.408 062 18289.68 65.85 52209.42 88888.00 2011-03-03 14:33:52.908 062 18289.72 65.75 52209.51 88888.00 2011-03-03 14:33:53.408 062 18289.85 65.77 52209.52 88888.00 2011-03-03 14:33:53.908 062 18290.05 65.76 52209.57 88888.00 2011-03-03 14:33:54.408 062 18290.18 65.78 52209.53 88888.00 2011-03-03 14:33:54.908 062 18290.18 65.76 52209.46 88888.00 2011-03-03 14:33:55.408 062 18290.65 65.67 52209.54 88888.00 2011-03-03 14:33:55.908 062 18290.67 65.67 52209.49 88888.00 2011-03-03 14:33:56.408 062 18290.52 65.77 52209.51 88888.00 2011-03-03 14:33:56.908 062 18290.46 65.77 52209.57 88888.00 2011-03-03 14:33:57.408 062 18290.59 65.77 52209.58 88888.00 2011-03-03 14:33:57.908 062 18290.91 65.71 52209.51 88888.00 2011-03-03 14:33:58.408 062 18290.91 65.72 52209.56 88888.00 2011-03-03 14:33:58.908 062 18291.14 65.62 52209.50 88888.00 2011-03-03 14:33:59.408 062 18290.94 65.55 52209.33 88888.00 2011-03-03 14:33:59.908 062 18290.97 65.51 52209.25 88888.00 2011-03-03 14:34:00.408 062 18290.94 65.44 52209.20 88888.00 2011-03-03 14:34:00.908 062 18290.95 65.33 52209.21 88888.00 2011-03-03 14:34:01.408 062 18291.00 65.31 52209.19 88888.00 2011-03-03 14:34:01.908 062 18291.03 65.18 52209.09 88888.00 2011-03-03 14:34:02.408 062 18291.23 65.10 52209.07 88888.00 2011-03-03 14:34:02.908 062 18291.45 65.07 52209.05 88888.00 2011-03-03 14:34:03.408 062 18291.40 65.03 52208.86 88888.00 2011-03-03 14:34:03.908 062 18291.02 64.98 52208.72 88888.00 2011-03-03 14:34:04.408 062 18290.87 64.93 52208.65 88888.00 2011-03-03 14:34:04.908 062 18290.77 64.90 52208.81 88888.00 2011-03-03 14:34:05.408 062 18290.78 64.82 52208.74 88888.00 2011-03-03 14:34:05.908 062 18290.73 64.79 52208.82 88888.00 2011-03-03 14:34:06.408 062 18290.69 64.75 52208.75 88888.00 2011-03-03 14:34:06.908 062 18290.57 64.68 52208.80 88888.00 2011-03-03 14:34:07.408 062 18290.66 64.66 52208.90 88888.00 2011-03-03 14:34:07.908 062 18290.45 64.69 52208.95 88888.00 2011-03-03 14:34:08.408 062 18290.65 64.77 52209.03 88888.00 2011-03-03 14:34:08.908 062 18290.77 64.76 52208.87 88888.00 2011-03-03 14:34:09.408 062 18290.65 64.82 52208.84 88888.00 2011-03-03 14:34:09.908 062 18290.21 64.78 52208.80 88888.00 2011-03-03 14:34:10.408 062 18290.00 64.73 52208.86 88888.00 2011-03-03 14:34:10.908 062 18289.86 64.72 52208.77 88888.00 2011-03-03 14:34:11.408 062 18289.83 64.70 52208.72 88888.00 2011-03-03 14:34:11.908 062 18290.06 64.57 52208.71 88888.00 2011-03-03 14:34:12.408 062 18289.85 64.54 52208.72 88888.00 2011-03-03 14:34:12.908 062 18289.64 64.52 52208.74 88888.00 2011-03-03 14:34:13.408 062 18289.79 64.49 52208.76 88888.00 2011-03-03 14:34:13.908 062 18289.82 64.37 52208.85 88888.00 2011-03-03 14:34:14.408 062 18289.50 64.31 52208.94 88888.00 2011-03-03 14:34:14.908 062 18289.36 64.33 52209.04 88888.00 2011-03-03 14:34:15.408 062 18289.31 64.35 52209.07 88888.00 2011-03-03 14:34:15.908 062 18289.36 64.28 52209.22 88888.00 2011-03-03 14:34:16.408 062 18289.25 64.23 52209.28 88888.00 2011-03-03 14:34:16.908 062 18289.20 64.23 52209.34 88888.00 2011-03-03 14:34:17.408 062 18289.15 64.20 52209.38 88888.00 2011-03-03 14:34:17.908 062 18289.02 64.18 52209.31 88888.00 2011-03-03 14:34:18.408 062 18289.25 64.22 52209.28 88888.00 2011-03-03 14:34:18.908 062 18289.37 64.24 52209.16 88888.00 2011-03-03 14:34:19.408 062 18289.16 64.15 52209.02 88888.00 2011-03-03 14:34:19.908 062 18289.40 64.11 52209.06 88888.00 2011-03-03 14:34:20.408 062 18289.30 64.22 52209.21 88888.00 2011-03-03 14:34:20.908 062 18289.35 64.22 52209.32 88888.00 2011-03-03 14:34:21.408 062 18289.57 64.20 52209.20 88888.00 2011-03-03 14:34:21.908 062 18289.29 64.16 52209.13 88888.00 2011-03-03 14:34:22.408 062 18289.23 64.19 52209.15 88888.00 2011-03-03 14:34:22.908 062 18289.37 64.23 52209.14 88888.00 2011-03-03 14:34:23.408 062 18289.39 64.24 52209.14 88888.00 2011-03-03 14:34:23.908 062 18289.45 64.32 52209.16 88888.00 2011-03-03 14:34:24.408 062 18289.73 64.38 52209.19 88888.00 2011-03-03 14:34:24.908 062 18289.43 64.52 52209.29 88888.00 2011-03-03 14:34:25.408 062 18289.27 64.47 52209.34 88888.00 2011-03-03 14:34:25.908 062 18289.30 64.45 52209.29 88888.00 2011-03-03 14:34:26.408 062 18289.38 64.46 52209.25 88888.00 2011-03-03 14:34:26.908 062 18289.51 64.56 52209.19 88888.00 2011-03-03 14:34:27.408 062 18289.63 64.54 52209.13 88888.00 2011-03-03 14:34:27.908 062 18289.48 64.62 52209.22 88888.00 2011-03-03 14:34:28.408 062 18289.42 64.72 52209.26 88888.00 2011-03-03 14:34:28.908 062 18289.32 64.77 52209.26 88888.00 2011-03-03 14:34:29.408 062 18289.65 64.78 52209.23 88888.00 2011-03-03 14:34:29.908 062 18289.82 64.84 52209.23 88888.00 2011-03-03 14:34:30.408 062 18289.52 64.90 52209.27 88888.00 2011-03-03 14:34:30.908 062 18289.48 65.01 52209.21 88888.00 2011-03-03 14:34:31.408 062 18289.45 65.06 52209.27 88888.00 2011-03-03 14:34:31.908 062 18289.57 65.02 52209.41 88888.00 2011-03-03 14:34:32.408 062 18289.76 64.95 52209.40 88888.00 2011-03-03 14:34:32.908 062 18289.57 65.00 52209.37 88888.00 2011-03-03 14:34:33.408 062 18289.79 65.03 52209.48 88888.00 2011-03-03 14:34:33.908 062 18289.74 65.02 52209.39 88888.00 2011-03-03 14:34:34.408 062 18289.80 64.99 52209.31 88888.00 2011-03-03 14:34:34.908 062 18290.16 64.92 52209.26 88888.00 2011-03-03 14:34:35.408 062 18290.00 64.82 52209.27 88888.00 2011-03-03 14:34:35.908 062 18290.11 64.77 52209.29 88888.00 2011-03-03 14:34:36.408 062 18290.04 64.79 52209.23 88888.00 2011-03-03 14:34:36.908 062 18289.97 64.70 52209.13 88888.00 2011-03-03 14:34:37.408 062 18289.91 64.53 52209.03 88888.00 2011-03-03 14:34:37.908 062 18289.89 64.54 52209.06 88888.00 2011-03-03 14:34:38.408 062 18289.95 64.54 52209.03 88888.00 2011-03-03 14:34:38.908 062 18289.93 64.48 52209.05 88888.00 2011-03-03 14:34:39.408 062 18289.84 64.42 52209.07 88888.00 2011-03-03 14:34:39.908 062 18290.17 64.37 52209.09 88888.00 2011-03-03 14:34:40.408 062 18290.03 64.25 52209.03 88888.00 2011-03-03 14:34:40.908 062 18289.88 64.21 52208.98 88888.00 2011-03-03 14:34:41.408 062 18290.10 64.12 52209.11 88888.00 2011-03-03 14:34:41.908 062 18290.05 64.09 52209.17 88888.00 2011-03-03 14:34:42.408 062 18289.89 64.00 52209.03 88888.00 2011-03-03 14:34:42.908 062 18289.82 63.94 52209.06 88888.00 2011-03-03 14:34:43.408 062 18290.00 63.85 52209.15 88888.00 2011-03-03 14:34:43.908 062 18289.67 63.75 52209.20 88888.00 2011-03-03 14:34:44.408 062 18289.62 63.64 52209.20 88888.00 2011-03-03 14:34:44.908 062 18290.00 63.57 52209.14 88888.00 2011-03-03 14:34:45.408 062 18290.05 63.48 52209.03 88888.00 2011-03-03 14:34:45.908 062 18289.80 63.44 52208.99 88888.00 2011-03-03 14:34:46.408 062 18289.85 63.37 52208.80 88888.00 2011-03-03 14:34:46.908 062 18290.01 63.35 52208.84 88888.00 2011-03-03 14:34:47.408 062 18290.02 63.37 52208.90 88888.00 2011-03-03 14:34:47.908 062 18289.57 63.38 52208.91 88888.00 2011-03-03 14:34:48.408 062 18289.26 63.38 52208.84 88888.00 2011-03-03 14:34:48.908 062 18289.21 63.38 52208.88 88888.00 2011-03-03 14:34:49.408 062 18289.18 63.37 52209.05 88888.00 2011-03-03 14:34:49.908 062 18289.32 63.40 52209.23 88888.00 2011-03-03 14:34:50.408 062 18289.31 63.40 52209.08 88888.00 2011-03-03 14:34:50.908 062 18289.51 63.52 52208.86 88888.00 2011-03-03 14:34:51.408 062 18289.57 63.54 52208.77 88888.00 2011-03-03 14:34:51.908 062 18289.58 63.60 52208.83 88888.00 2011-03-03 14:34:52.408 062 18289.50 63.63 52208.88 88888.00 2011-03-03 14:34:52.908 062 18289.41 63.69 52209.04 88888.00 2011-03-03 14:34:53.408 062 18289.23 63.68 52209.00 88888.00 2011-03-03 14:34:53.908 062 18288.92 63.75 52209.05 88888.00 2011-03-03 14:34:54.408 062 18288.95 63.84 52209.10 88888.00 2011-03-03 14:34:54.908 062 18288.72 63.86 52209.14 88888.00 2011-03-03 14:34:55.408 062 18288.63 63.91 52209.15 88888.00 2011-03-03 14:34:55.908 062 18288.58 64.07 52209.27 88888.00 2011-03-03 14:34:56.408 062 18288.83 64.15 52209.25 88888.00 2011-03-03 14:34:56.908 062 18288.87 64.16 52209.20 88888.00 2011-03-03 14:34:57.408 062 18288.80 64.25 52209.16 88888.00 2011-03-03 14:34:57.908 062 18288.65 64.23 52209.17 88888.00 2011-03-03 14:34:58.408 062 18288.96 64.27 52209.08 88888.00 2011-03-03 14:34:58.908 062 18288.98 64.35 52209.17 88888.00 2011-03-03 14:34:59.408 062 18288.80 64.45 52209.15 88888.00 2011-03-03 14:34:59.908 062 18288.89 64.51 52209.06 88888.00 2011-03-03 14:35:00.408 062 18288.96 64.60 52209.07 88888.00 2011-03-03 14:35:00.908 062 18288.99 64.63 52209.14 88888.00 2011-03-03 14:35:01.408 062 18288.99 64.61 52209.07 88888.00 2011-03-03 14:35:01.908 062 18288.71 64.57 52209.02 88888.00 2011-03-03 14:35:02.408 062 18288.69 64.57 52209.03 88888.00 2011-03-03 14:35:02.908 062 18288.63 64.59 52209.08 88888.00 2011-03-03 14:35:03.408 062 18288.77 64.66 52209.09 88888.00 2011-03-03 14:35:03.908 062 18289.10 64.62 52209.14 88888.00 2011-03-03 14:35:04.408 062 18288.85 64.53 52209.19 88888.00 2011-03-03 14:35:04.908 062 18288.77 64.59 52209.16 88888.00 2011-03-03 14:35:05.408 062 18288.87 64.62 52209.11 88888.00 2011-03-03 14:35:05.908 062 18288.89 64.59 52209.13 88888.00 2011-03-03 14:35:06.408 062 18288.84 64.54 52209.14 88888.00 2011-03-03 14:35:06.908 062 18288.95 64.54 52209.23 88888.00 2011-03-03 14:35:07.408 062 18288.97 64.47 52209.10 88888.00 2011-03-03 14:35:07.908 062 18288.92 64.45 52209.02 88888.00 2011-03-03 14:35:08.408 062 18288.95 64.64 52209.03 88888.00 2011-03-03 14:35:08.908 062 18289.06 64.67 52208.88 88888.00 2011-03-03 14:35:09.408 062 18289.53 64.67 52208.86 88888.00 2011-03-03 14:35:09.908 062 18289.67 64.66 52208.87 88888.00 2011-03-03 14:35:10.408 062 18289.79 64.70 52208.74 88888.00 2011-03-03 14:35:10.908 062 18289.65 64.64 52208.68 88888.00 2011-03-03 14:35:11.408 062 18289.36 64.61 52208.79 88888.00 2011-03-03 14:35:11.908 062 18289.31 64.60 52208.83 88888.00 2011-03-03 14:35:12.408 062 18289.47 64.64 52208.87 88888.00 2011-03-03 14:35:12.908 062 18289.81 64.70 52208.88 88888.00 2011-03-03 14:35:13.408 062 18289.84 64.67 52208.88 88888.00 2011-03-03 14:35:13.908 062 18289.47 64.67 52208.81 88888.00 2011-03-03 14:35:14.408 062 18289.46 64.62 52208.73 88888.00 2011-03-03 14:35:14.908 062 18289.48 64.59 52208.76 88888.00 2011-03-03 14:35:15.408 062 18289.50 64.56 52208.86 88888.00 2011-03-03 14:35:15.908 062 18289.65 64.62 52209.02 88888.00 2011-03-03 14:35:16.408 062 18289.96 64.62 52209.05 88888.00 2011-03-03 14:35:16.908 062 18289.97 64.60 52209.03 88888.00 2011-03-03 14:35:17.408 062 18289.97 64.58 52209.09 88888.00 2011-03-03 14:35:17.908 062 18290.14 64.54 52209.14 88888.00 2011-03-03 14:35:18.408 062 18290.24 64.62 52209.11 88888.00 2011-03-03 14:35:18.908 062 18289.78 64.65 52209.09 88888.00 2011-03-03 14:35:19.408 062 18289.30 64.65 52209.22 88888.00 2011-03-03 14:35:19.908 062 18289.40 64.71 52209.20 88888.00 2011-03-03 14:35:20.408 062 18289.25 64.71 52209.19 88888.00 2011-03-03 14:35:20.908 062 18289.15 64.78 52209.22 88888.00 2011-03-03 14:35:21.408 062 18289.15 64.82 52209.28 88888.00 2011-03-03 14:35:21.908 062 18289.20 64.79 52209.23 88888.00 2011-03-03 14:35:22.408 062 18289.16 64.88 52209.15 88888.00 2011-03-03 14:35:22.908 062 18289.20 64.91 52209.04 88888.00 2011-03-03 14:35:23.408 062 18289.50 65.00 52208.95 88888.00 2011-03-03 14:35:23.908 062 18289.45 65.08 52209.14 88888.00 2011-03-03 14:35:24.408 062 18289.06 65.19 52209.15 88888.00 2011-03-03 14:35:24.908 062 18288.98 65.30 52209.08 88888.00 2011-03-03 14:35:25.408 062 18289.26 65.39 52209.09 88888.00 2011-03-03 14:35:25.908 062 18289.09 65.48 52209.11 88888.00 2011-03-03 14:35:26.408 062 18289.09 65.54 52209.04 88888.00 2011-03-03 14:35:26.908 062 18289.20 65.61 52209.06 88888.00 2011-03-03 14:35:27.408 062 18289.31 65.67 52209.05 88888.00 2011-03-03 14:35:27.908 062 18289.18 65.82 52209.04 88888.00 2011-03-03 14:35:28.408 062 18288.77 65.86 52209.17 88888.00 2011-03-03 14:35:28.908 062 18288.60 65.89 52209.16 88888.00 2011-03-03 14:35:29.408 062 18288.64 65.94 52209.21 88888.00 2011-03-03 14:35:29.908 062 18288.67 65.97 52209.19 88888.00 2011-03-03 14:35:30.408 062 18288.62 65.97 52209.18 88888.00 2011-03-03 14:35:30.908 062 18288.61 65.97 52209.15 88888.00 2011-03-03 14:35:31.408 062 18288.64 66.00 52209.18 88888.00 2011-03-03 14:35:31.908 062 18288.80 66.09 52209.25 88888.00 2011-03-03 14:35:32.408 062 18288.94 66.12 52209.31 88888.00 2011-03-03 14:35:32.908 062 18289.03 66.13 52209.23 88888.00 2011-03-03 14:35:33.408 062 18288.87 66.02 52209.27 88888.00 2011-03-03 14:35:33.908 062 18289.03 66.02 52209.21 88888.00 2011-03-03 14:35:34.408 062 18289.27 66.01 52209.16 88888.00 2011-03-03 14:35:34.908 062 18289.49 65.96 52209.20 88888.00 2011-03-03 14:35:35.408 062 18289.58 65.95 52209.15 88888.00 2011-03-03 14:35:35.908 062 18289.75 65.96 52209.10 88888.00 2011-03-03 14:35:36.408 062 18290.03 65.91 52209.17 88888.00 2011-03-03 14:35:36.908 062 18289.81 65.97 52209.21 88888.00 2011-03-03 14:35:37.408 062 18289.57 66.00 52209.18 88888.00 2011-03-03 14:35:37.908 062 18289.51 65.98 52209.17 88888.00 2011-03-03 14:35:38.408 062 18289.85 65.97 52209.09 88888.00 2011-03-03 14:35:38.908 062 18289.92 65.96 52208.99 88888.00 2011-03-03 14:35:39.408 062 18289.65 65.94 52208.91 88888.00 2011-03-03 14:35:39.908 062 18289.54 65.99 52208.82 88888.00 2011-03-03 14:35:40.408 062 18289.52 65.96 52208.80 88888.00 2011-03-03 14:35:40.908 062 18289.58 65.97 52208.87 88888.00 2011-03-03 14:35:41.408 062 18289.56 66.00 52208.87 88888.00 2011-03-03 14:35:41.908 062 18289.62 66.02 52208.88 88888.00 2011-03-03 14:35:42.408 062 18289.75 65.97 52208.87 88888.00 2011-03-03 14:35:42.908 062 18289.79 66.01 52208.83 88888.00 2011-03-03 14:35:43.408 062 18290.10 65.94 52208.76 88888.00 2011-03-03 14:35:43.908 062 18290.05 65.93 52208.76 88888.00 2011-03-03 14:35:44.408 062 18290.06 65.95 52208.75 88888.00 2011-03-03 14:35:44.908 062 18289.86 65.84 52208.77 88888.00 2011-03-03 14:35:45.408 062 18289.90 65.81 52208.84 88888.00 2011-03-03 14:35:45.908 062 18289.69 65.82 52208.80 88888.00 2011-03-03 14:35:46.408 062 18289.54 65.84 52208.80 88888.00 2011-03-03 14:35:46.908 062 18289.52 65.77 52208.80 88888.00 2011-03-03 14:35:47.408 062 18289.50 65.75 52208.80 88888.00 2011-03-03 14:35:47.908 062 18289.71 65.68 52208.85 88888.00 2011-03-03 14:35:48.408 062 18289.88 65.67 52208.88 88888.00 2011-03-03 14:35:48.908 062 18289.60 65.72 52208.79 88888.00 2011-03-03 14:35:49.408 062 18289.41 65.72 52208.74 88888.00 2011-03-03 14:35:49.908 062 18289.41 65.72 52208.63 88888.00 2011-03-03 14:35:50.408 062 18289.35 65.89 52208.59 88888.00 2011-03-03 14:35:50.908 062 18289.27 65.94 52208.68 88888.00 2011-03-03 14:35:51.408 062 18289.54 65.90 52208.74 88888.00 2011-03-03 14:35:51.908 062 18289.49 65.86 52208.81 88888.00 2011-03-03 14:35:52.408 062 18289.15 65.89 52208.90 88888.00 2011-03-03 14:35:52.908 062 18289.06 65.99 52208.95 88888.00 2011-03-03 14:35:53.408 062 18289.04 66.13 52208.91 88888.00 2011-03-03 14:35:53.908 062 18289.00 66.20 52208.98 88888.00 2011-03-03 14:35:54.408 062 18289.03 66.23 52209.04 88888.00 2011-03-03 14:35:54.908 062 18289.23 66.28 52208.99 88888.00 2011-03-03 14:35:55.408 062 18289.28 66.38 52208.85 88888.00 2011-03-03 14:35:55.908 062 18289.12 66.51 52208.90 88888.00 2011-03-03 14:35:56.408 062 18289.08 66.60 52208.87 88888.00 2011-03-03 14:35:56.908 062 18289.18 66.68 52208.93 88888.00 2011-03-03 14:35:57.408 062 18289.21 66.77 52208.98 88888.00 2011-03-03 14:35:57.908 062 18289.14 66.88 52208.92 88888.00 2011-03-03 14:35:58.408 062 18289.16 66.80 52208.92 88888.00 2011-03-03 14:35:58.908 062 18289.41 66.85 52209.06 88888.00 2011-03-03 14:35:59.408 062 18289.48 66.99 52209.17 88888.00 2011-03-03 14:35:59.908 062 18289.49 67.10 52209.21 88888.00 2011-03-03 14:36:00.408 062 18289.56 67.08 52209.15 88888.00 2011-03-03 14:36:00.908 062 18289.34 67.07 52209.11 88888.00 2011-03-03 14:36:01.408 062 18289.17 67.13 52208.99 88888.00 2011-03-03 14:36:01.908 062 18289.19 67.29 52208.93 88888.00 2011-03-03 14:36:02.408 062 18289.25 67.37 52208.82 88888.00 2011-03-03 14:36:02.908 062 18289.29 67.34 52208.88 88888.00 2011-03-03 14:36:03.408 062 18289.32 67.36 52209.02 88888.00 2011-03-03 14:36:03.908 062 18289.20 67.40 52209.07 88888.00 2011-03-03 14:36:04.408 062 18289.29 67.53 52208.95 88888.00 2011-03-03 14:36:04.908 062 18289.30 67.55 52208.97 88888.00 2011-03-03 14:36:05.408 062 18289.32 67.45 52209.02 88888.00 2011-03-03 14:36:05.908 062 18289.25 67.53 52208.90 88888.00 2011-03-03 14:36:06.408 062 18289.23 67.48 52208.96 88888.00 2011-03-03 14:36:06.908 062 18289.30 67.47 52209.02 88888.00 2011-03-03 14:36:07.408 062 18289.34 67.51 52208.92 88888.00 2011-03-03 14:36:07.908 062 18289.27 67.51 52208.95 88888.00 2011-03-03 14:36:08.408 062 18289.31 67.48 52208.92 88888.00 2011-03-03 14:36:08.908 062 18289.68 67.44 52208.95 88888.00 2011-03-03 14:36:09.408 062 18289.91 67.42 52208.95 88888.00 2011-03-03 14:36:09.908 062 18289.69 67.37 52208.88 88888.00 2011-03-03 14:36:10.408 062 18289.30 67.41 52208.92 88888.00 2011-03-03 14:36:10.908 062 18289.21 67.37 52208.97 88888.00 2011-03-03 14:36:11.408 062 18289.47 67.31 52209.06 88888.00 2011-03-03 14:36:11.908 062 18289.40 67.25 52209.05 88888.00 2011-03-03 14:36:12.408 062 18289.64 67.16 52209.03 88888.00 2011-03-03 14:36:12.908 062 18289.79 67.26 52208.96 88888.00 2011-03-03 14:36:13.408 062 18289.59 67.30 52208.93 88888.00 2011-03-03 14:36:13.908 062 18289.41 67.22 52208.98 88888.00 2011-03-03 14:36:14.408 062 18289.32 67.09 52208.98 88888.00 2011-03-03 14:36:14.908 062 18289.38 67.08 52208.96 88888.00 2011-03-03 14:36:15.408 062 18289.85 66.96 52209.03 88888.00 2011-03-03 14:36:15.908 062 18290.04 66.91 52209.00 88888.00 2011-03-03 14:36:16.408 062 18290.06 66.90 52208.87 88888.00 2011-03-03 14:36:16.908 062 18289.81 66.79 52208.80 88888.00 2011-03-03 14:36:17.408 062 18289.62 66.72 52208.74 88888.00 2011-03-03 14:36:17.908 062 18289.78 66.72 52208.80 88888.00 2011-03-03 14:36:18.408 062 18289.42 66.77 52208.82 88888.00 2011-03-03 14:36:18.908 062 18289.40 66.86 52208.86 88888.00 2011-03-03 14:36:19.408 062 18289.76 66.91 52208.77 88888.00 2011-03-03 14:36:19.908 062 18289.42 66.93 52208.74 88888.00 2011-03-03 14:36:20.408 062 18289.15 66.85 52208.71 88888.00 2011-03-03 14:36:20.908 062 18289.16 66.84 52208.77 88888.00 2011-03-03 14:36:21.408 062 18289.02 66.86 52208.91 88888.00 2011-03-03 14:36:21.908 062 18289.40 66.89 52209.00 88888.00 2011-03-03 14:36:22.408 062 18289.43 66.95 52209.06 88888.00 2011-03-03 14:36:22.908 062 18289.19 66.97 52209.02 88888.00 2011-03-03 14:36:23.408 062 18289.46 67.02 52208.99 88888.00 2011-03-03 14:36:23.908 062 18289.61 67.10 52209.13 88888.00 2011-03-03 14:36:24.408 062 18289.17 67.11 52209.13 88888.00 2011-03-03 14:36:24.908 062 18288.83 67.24 52209.08 88888.00 2011-03-03 14:36:25.408 062 18288.88 67.35 52209.08 88888.00 2011-03-03 14:36:25.908 062 18288.85 67.42 52209.18 88888.00 2011-03-03 14:36:26.408 062 18288.77 67.47 52209.15 88888.00 2011-03-03 14:36:26.908 062 18288.73 67.52 52209.13 88888.00 2011-03-03 14:36:27.408 062 18288.80 67.73 52209.13 88888.00 2011-03-03 14:36:27.908 062 18288.72 67.88 52209.19 88888.00 2011-03-03 14:36:28.408 062 18288.97 67.99 52209.11 88888.00 2011-03-03 14:36:28.908 062 18289.14 68.06 52209.19 88888.00 2011-03-03 14:36:29.408 062 18288.76 68.04 52209.20 88888.00 2011-03-03 14:36:29.908 062 18288.67 68.00 52209.17 88888.00 2011-03-03 14:36:30.408 062 18288.62 68.06 52209.28 88888.00 2011-03-03 14:36:30.908 062 18288.94 68.07 52209.38 88888.00 2011-03-03 14:36:31.408 062 18289.21 68.09 52209.34 88888.00 2011-03-03 14:36:31.908 062 18288.96 68.13 52209.30 88888.00 2011-03-03 14:36:32.408 062 18289.09 68.20 52209.16 88888.00 2011-03-03 14:36:32.908 062 18289.28 68.22 52209.10 88888.00 2011-03-03 14:36:33.408 062 18289.23 68.22 52208.98 88888.00 2011-03-03 14:36:33.908 062 18288.99 68.25 52208.96 88888.00 2011-03-03 14:36:34.408 062 18288.99 68.14 52208.90 88888.00 2011-03-03 14:36:34.908 062 18289.20 68.01 52208.92 88888.00 2011-03-03 14:36:35.408 062 18289.34 67.96 52208.93 88888.00 2011-03-03 14:36:35.908 062 18289.36 68.04 52208.94 88888.00 2011-03-03 14:36:36.408 062 18289.12 68.10 52208.91 88888.00 2011-03-03 14:36:36.908 062 18289.00 68.21 52208.99 88888.00 2011-03-03 14:36:37.408 062 18289.07 68.09 52209.15 88888.00 2011-03-03 14:36:37.908 062 18289.38 68.05 52209.23 88888.00 2011-03-03 14:36:38.408 062 18289.13 68.06 52209.21 88888.00 2011-03-03 14:36:38.908 062 18288.92 68.01 52209.02 88888.00 2011-03-03 14:36:39.408 062 18288.91 68.03 52208.97 88888.00 2011-03-03 14:36:39.908 062 18289.06 68.01 52208.93 88888.00 2011-03-03 14:36:40.408 062 18289.10 68.05 52208.87 88888.00 2011-03-03 14:36:40.908 062 18289.29 68.07 52208.90 88888.00 2011-03-03 14:36:41.408 062 18289.61 68.00 52208.86 88888.00 2011-03-03 14:36:41.908 062 18289.81 67.96 52209.00 88888.00 2011-03-03 14:36:42.408 062 18289.53 68.05 52209.06 88888.00 2011-03-03 14:36:42.908 062 18289.39 67.99 52208.95 88888.00 2011-03-03 14:36:43.408 062 18289.37 67.89 52208.81 88888.00 2011-03-03 14:36:43.908 062 18289.31 67.91 52208.82 88888.00 2011-03-03 14:36:44.408 062 18289.20 67.89 52208.88 88888.00 2011-03-03 14:36:44.908 062 18289.37 67.91 52208.94 88888.00 2011-03-03 14:36:45.408 062 18289.71 67.85 52208.92 88888.00 2011-03-03 14:36:45.908 062 18289.48 67.81 52208.90 88888.00 2011-03-03 14:36:46.408 062 18289.08 67.81 52208.98 88888.00 2011-03-03 14:36:46.908 062 18289.15 67.75 52209.09 88888.00 2011-03-03 14:36:47.408 062 18289.41 67.75 52209.20 88888.00 2011-03-03 14:36:47.908 062 18289.23 67.80 52209.20 88888.00 2011-03-03 14:36:48.408 062 18289.05 67.84 52209.25 88888.00 2011-03-03 14:36:48.908 062 18289.03 67.84 52209.15 88888.00 2011-03-03 14:36:49.408 062 18288.95 67.84 52209.07 88888.00 2011-03-03 14:36:49.908 062 18288.78 67.81 52209.19 88888.00 2011-03-03 14:36:50.408 062 18288.95 67.86 52209.23 88888.00 2011-03-03 14:36:50.908 062 18288.76 67.88 52209.15 88888.00 2011-03-03 14:36:51.408 062 18288.62 67.92 52209.11 88888.00 2011-03-03 14:36:51.908 062 18288.56 67.86 52209.19 88888.00 2011-03-03 14:36:52.408 062 18288.73 67.81 52209.20 88888.00 2011-03-03 14:36:52.908 062 18288.59 67.73 52209.11 88888.00 2011-03-03 14:36:53.408 062 18288.61 67.75 52209.13 88888.00 2011-03-03 14:36:53.908 062 18288.42 67.71 52209.10 88888.00 2011-03-03 14:36:54.408 062 18288.18 67.67 52209.14 88888.00 2011-03-03 14:36:54.908 062 18288.15 67.71 52209.00 88888.00 2011-03-03 14:36:55.408 062 18288.07 67.69 52208.94 88888.00 2011-03-03 14:36:55.908 062 18288.06 67.66 52208.96 88888.00 2011-03-03 14:36:56.408 062 18288.09 67.72 52209.00 88888.00 2011-03-03 14:36:56.908 062 18288.13 67.68 52208.92 88888.00 2011-03-03 14:36:57.408 062 18288.41 67.56 52208.85 88888.00 2011-03-03 14:36:57.908 062 18288.55 67.53 52208.88 88888.00 2011-03-03 14:36:58.408 062 18288.55 67.49 52208.85 88888.00 2011-03-03 14:36:58.908 062 18288.23 67.47 52208.88 88888.00 2011-03-03 14:36:59.408 062 18288.23 67.44 52208.86 88888.00 2011-03-03 14:36:59.908 062 18288.21 67.41 52208.85 88888.00 2011-03-03 14:37:00.408 062 18288.17 67.34 52208.81 88888.00 2011-03-03 14:37:00.908 062 18288.09 67.30 52208.77 88888.00 2011-03-03 14:37:01.408 062 18288.02 67.23 52208.75 88888.00 2011-03-03 14:37:01.908 062 18288.09 67.27 52208.77 88888.00 2011-03-03 14:37:02.408 062 18288.15 67.43 52208.70 88888.00 2011-03-03 14:37:02.908 062 18288.06 67.46 52208.76 88888.00 2011-03-03 14:37:03.408 062 18288.21 67.47 52208.81 88888.00 2011-03-03 14:37:03.908 062 18288.65 67.57 52208.83 88888.00 2011-03-03 14:37:04.408 062 18288.51 67.68 52208.86 88888.00 2011-03-03 14:37:04.908 062 18288.30 67.68 52208.93 88888.00 2011-03-03 14:37:05.408 062 18288.69 67.79 52208.93 88888.00 2011-03-03 14:37:05.908 062 18288.60 67.90 52208.88 88888.00 2011-03-03 14:37:06.408 062 18288.60 67.94 52208.83 88888.00 2011-03-03 14:37:06.908 062 18288.45 67.98 52208.88 88888.00 2011-03-03 14:37:07.408 062 18288.21 67.96 52208.97 88888.00 2011-03-03 14:37:07.908 062 18288.07 68.03 52208.94 88888.00 2011-03-03 14:37:08.408 062 18288.06 68.16 52208.98 88888.00 2011-03-03 14:37:08.908 062 18288.18 68.25 52209.17 88888.00 2011-03-03 14:37:09.408 062 18288.27 68.32 52209.13 88888.00 2011-03-03 14:37:09.908 062 18288.08 68.41 52209.09 88888.00 2011-03-03 14:37:10.408 062 18288.16 68.52 52209.21 88888.00 2011-03-03 14:37:10.908 062 18288.23 68.52 52209.20 88888.00 2011-03-03 14:37:11.408 062 18288.10 68.57 52209.23 88888.00 2011-03-03 14:37:11.908 062 18287.86 68.60 52209.20 88888.00 2011-03-03 14:37:12.408 062 18287.90 68.65 52209.08 88888.00 2011-03-03 14:37:12.908 062 18287.97 68.65 52209.05 88888.00 2011-03-03 14:37:13.408 062 18287.88 68.66 52209.08 88888.00 2011-03-03 14:37:13.908 062 18288.01 68.58 52209.13 88888.00 2011-03-03 14:37:14.408 062 18287.99 68.58 52209.19 88888.00 2011-03-03 14:37:14.908 062 18288.10 68.64 52209.20 88888.00 2011-03-03 14:37:15.408 062 18288.00 68.62 52209.21 88888.00 2011-03-03 14:37:15.908 062 18287.97 68.65 52209.25 88888.00 2011-03-03 14:37:16.408 062 18288.09 68.65 52209.18 88888.00 2011-03-03 14:37:16.908 062 18288.32 68.47 52209.20 88888.00 2011-03-03 14:37:17.408 062 18288.59 68.38 52209.27 88888.00 2011-03-03 14:37:17.908 062 18288.70 68.48 52209.26 88888.00 2011-03-03 14:37:18.408 062 18288.43 68.52 52209.27 88888.00 2011-03-03 14:37:18.908 062 18288.40 68.56 52209.21 88888.00 2011-03-03 14:37:19.408 062 18288.48 68.62 52209.21 88888.00 2011-03-03 14:37:19.908 062 18288.24 68.64 52209.28 88888.00 2011-03-03 14:37:20.408 062 18288.26 68.62 52209.20 88888.00 2011-03-03 14:37:20.908 062 18288.26 68.62 52209.19 88888.00 2011-03-03 14:37:21.408 062 18288.39 68.60 52209.30 88888.00 2011-03-03 14:37:21.908 062 18288.21 68.60 52209.35 88888.00 2011-03-03 14:37:22.408 062 18288.04 68.61 52209.43 88888.00 2011-03-03 14:37:22.908 062 18288.23 68.59 52209.51 88888.00 2011-03-03 14:37:23.408 062 18288.73 68.51 52209.49 88888.00 2011-03-03 14:37:23.908 062 18289.07 68.45 52209.41 88888.00 2011-03-03 14:37:24.408 062 18288.94 68.47 52209.39 88888.00 2011-03-03 14:37:24.908 062 18288.91 68.44 52209.30 88888.00 2011-03-03 14:37:25.408 062 18289.17 68.47 52209.34 88888.00 2011-03-03 14:37:25.908 062 18289.05 68.47 52209.29 88888.00 2011-03-03 14:37:26.408 062 18288.83 68.53 52209.31 88888.00 2011-03-03 14:37:26.908 062 18289.10 68.57 52209.19 88888.00 2011-03-03 14:37:27.408 062 18289.30 68.59 52209.23 88888.00 2011-03-03 14:37:27.908 062 18288.93 68.57 52209.29 88888.00 2011-03-03 14:37:28.408 062 18288.67 68.57 52209.26 88888.00 2011-03-03 14:37:28.908 062 18288.62 68.69 52209.23 88888.00 2011-03-03 14:37:29.408 062 18288.92 68.74 52209.27 88888.00 2011-03-03 14:37:29.908 062 18288.81 68.70 52209.33 88888.00 2011-03-03 14:37:30.408 062 18288.50 68.74 52209.19 88888.00 2011-03-03 14:37:30.908 062 18288.33 68.70 52209.19 88888.00 2011-03-03 14:37:31.408 062 18288.56 68.63 52209.11 88888.00 2011-03-03 14:37:31.908 062 18288.47 68.66 52209.11 88888.00 2011-03-03 14:37:32.408 062 18288.19 68.66 52209.05 88888.00 2011-03-03 14:37:32.908 062 18287.89 68.62 52209.16 88888.00 2011-03-03 14:37:33.408 062 18287.78 68.62 52209.26 88888.00 2011-03-03 14:37:33.908 062 18287.76 68.65 52209.21 88888.00 2011-03-03 14:37:34.408 062 18287.79 68.70 52209.23 88888.00 2011-03-03 14:37:34.908 062 18287.63 68.72 52209.18 88888.00 2011-03-03 14:37:35.408 062 18287.61 68.73 52209.19 88888.00 2011-03-03 14:37:35.908 062 18287.66 68.67 52209.04 88888.00 2011-03-03 14:37:36.408 062 18287.52 68.71 52208.92 88888.00 2011-03-03 14:37:36.908 062 18287.83 68.82 52209.05 88888.00 2011-03-03 14:37:37.408 062 18287.87 68.85 52209.08 88888.00 2011-03-03 14:37:37.908 062 18287.78 68.79 52209.13 88888.00 2011-03-03 14:37:38.408 062 18287.67 68.85 52209.10 88888.00 2011-03-03 14:37:38.908 062 18287.69 68.95 52209.14 88888.00 2011-03-03 14:37:39.408 062 18287.41 69.08 52209.19 88888.00 2011-03-03 14:37:39.908 062 18287.18 69.00 52209.29 88888.00 2011-03-03 14:37:40.408 062 18287.22 69.01 52209.30 88888.00 2011-03-03 14:37:40.908 062 18287.20 69.03 52209.32 88888.00 2011-03-03 14:37:41.408 062 18287.26 69.08 52209.44 88888.00 2011-03-03 14:37:41.908 062 18287.34 69.12 52209.35 88888.00 2011-03-03 14:37:42.408 062 18287.42 69.16 52209.33 88888.00 2011-03-03 14:37:42.908 062 18287.42 69.11 52209.42 88888.00 2011-03-03 14:37:43.408 062 18287.67 69.12 52209.39 88888.00 2011-03-03 14:37:43.908 062 18287.94 69.10 52209.32 88888.00 2011-03-03 14:37:44.408 062 18287.63 69.16 52209.26 88888.00 2011-03-03 14:37:44.908 062 18287.51 69.24 52209.28 88888.00 2011-03-03 14:37:45.408 062 18287.50 69.21 52209.34 88888.00 2011-03-03 14:37:45.908 062 18287.55 69.20 52209.26 88888.00 2011-03-03 14:37:46.408 062 18287.64 69.16 52209.28 88888.00 2011-03-03 14:37:46.908 062 18287.76 69.05 52209.31 88888.00 2011-03-03 14:37:47.408 062 18287.75 68.96 52209.20 88888.00 2011-03-03 14:37:47.908 062 18288.11 68.98 52209.09 88888.00 2011-03-03 14:37:48.408 062 18288.30 68.95 52209.15 88888.00 2011-03-03 14:37:48.908 062 18288.34 68.86 52209.27 88888.00 2011-03-03 14:37:49.408 062 18288.45 68.72 52209.32 88888.00 2011-03-03 14:37:49.908 062 18288.20 68.68 52209.30 88888.00 2011-03-03 14:37:50.408 062 18288.48 68.60 52209.25 88888.00 2011-03-03 14:37:50.908 062 18288.92 68.56 52209.21 88888.00 2011-03-03 14:37:51.408 062 18288.91 68.48 52209.26 88888.00 2011-03-03 14:37:51.908 062 18288.59 68.53 52209.29 88888.00 2011-03-03 14:37:52.408 062 18288.64 68.58 52209.22 88888.00 2011-03-03 14:37:52.908 062 18288.95 68.47 52209.27 88888.00 2011-03-03 14:37:53.408 062 18288.93 68.28 52209.25 88888.00 2011-03-03 14:37:53.908 062 18289.00 68.23 52209.25 88888.00 2011-03-03 14:37:54.408 062 18289.16 68.21 52209.25 88888.00 2011-03-03 14:37:54.908 062 18289.21 68.14 52209.18 88888.00 2011-03-03 14:37:55.408 062 18289.56 68.11 52209.06 88888.00 2011-03-03 14:37:55.908 062 18289.31 68.10 52208.94 88888.00 2011-03-03 14:37:56.408 062 18289.30 68.18 52209.02 88888.00 2011-03-03 14:37:56.908 062 18289.36 68.14 52209.04 88888.00 2011-03-03 14:37:57.408 062 18289.42 68.04 52209.13 88888.00 2011-03-03 14:37:57.908 062 18289.76 68.08 52209.03 88888.00 2011-03-03 14:37:58.408 062 18290.03 68.02 52209.00 88888.00 2011-03-03 14:37:58.908 062 18290.05 67.85 52209.02 88888.00 2011-03-03 14:37:59.408 062 18289.75 67.88 52208.99 88888.00 2011-03-03 14:37:59.908 062 18289.39 67.82 52208.95 88888.00 2011-03-03 14:38:00.408 062 18289.28 67.70 52208.94 88888.00 2011-03-03 14:38:00.908 062 18289.39 67.59 52208.91 88888.00 2011-03-03 14:38:01.408 062 18289.59 67.54 52208.84 88888.00 2011-03-03 14:38:01.908 062 18289.75 67.41 52208.83 88888.00 2011-03-03 14:38:02.408 062 18289.53 67.29 52208.80 88888.00 2011-03-03 14:38:02.908 062 18289.29 67.24 52208.75 88888.00 2011-03-03 14:38:03.408 062 18289.16 67.34 52208.69 88888.00 2011-03-03 14:38:03.908 062 18289.19 67.25 52208.59 88888.00 2011-03-03 14:38:04.408 062 18289.58 67.11 52208.47 88888.00 2011-03-03 14:38:04.908 062 18289.62 67.05 52208.48 88888.00 2011-03-03 14:38:05.408 062 18289.45 67.01 52208.56 88888.00 2011-03-03 14:38:05.908 062 18289.14 66.93 52208.61 88888.00 2011-03-03 14:38:06.408 062 18289.09 66.95 52208.53 88888.00 2011-03-03 14:38:06.908 062 18289.15 66.97 52208.53 88888.00 2011-03-03 14:38:07.408 062 18289.12 66.98 52208.68 88888.00 2011-03-03 14:38:07.908 062 18289.04 67.00 52208.64 88888.00 2011-03-03 14:38:08.408 062 18288.83 66.99 52208.60 88888.00 2011-03-03 14:38:08.908 062 18288.54 67.07 52208.65 88888.00 2011-03-03 14:38:09.408 062 18288.50 67.11 52208.74 88888.00 2011-03-03 14:38:09.908 062 18288.50 67.22 52208.80 88888.00 2011-03-03 14:38:10.408 062 18288.48 67.35 52208.90 88888.00 2011-03-03 14:38:10.908 062 18288.17 67.45 52208.95 88888.00 2011-03-03 14:38:11.408 062 18288.21 67.54 52208.96 88888.00 2011-03-03 14:38:11.908 062 18288.24 67.59 52209.08 88888.00 2011-03-03 14:38:12.408 062 18288.23 67.60 52208.97 88888.00 2011-03-03 14:38:12.908 062 18288.42 67.73 52208.91 88888.00 2011-03-03 14:38:13.408 062 18288.38 67.87 52208.99 88888.00 2011-03-03 14:38:13.908 062 18288.29 68.00 52209.11 88888.00 2011-03-03 14:38:14.408 062 18288.19 67.99 52209.19 88888.00 2011-03-03 14:38:14.908 062 18287.79 68.02 52209.19 88888.00 2011-03-03 14:38:15.408 062 18287.72 68.11 52209.32 88888.00 2011-03-03 14:38:15.908 062 18287.54 68.11 52209.34 88888.00 2011-03-03 14:38:16.408 062 18287.57 68.06 52209.31 88888.00 2011-03-03 14:38:16.908 062 18287.72 68.13 52209.35 88888.00 2011-03-03 14:38:17.408 062 18287.69 68.23 52209.32 88888.00 2011-03-03 14:38:17.908 062 18287.76 68.22 52209.41 88888.00 2011-03-03 14:38:18.408 062 18288.09 68.20 52209.41 88888.00 2011-03-03 14:38:18.908 062 18287.96 68.14 52209.35 88888.00 2011-03-03 14:38:19.408 062 18287.73 68.12 52209.37 88888.00 2011-03-03 14:38:19.908 062 18287.68 68.16 52209.30 88888.00 2011-03-03 14:38:20.408 062 18287.87 68.19 52209.29 88888.00 2011-03-03 14:38:20.908 062 18288.34 68.18 52209.27 88888.00 2011-03-03 14:38:21.408 062 18288.37 68.08 52209.27 88888.00 2011-03-03 14:38:21.908 062 18287.94 68.00 52209.53 88888.00 2011-03-03 14:38:22.408 062 18287.77 68.04 52209.60 88888.00 2011-03-03 14:38:22.908 062 18287.90 67.99 52209.56 88888.00 2011-03-03 14:38:23.408 062 18288.04 67.88 52209.54 88888.00 2011-03-03 14:38:23.908 062 18288.22 67.76 52209.63 88888.00 2011-03-03 14:38:24.408 062 18288.21 67.77 52209.60 88888.00 2011-03-03 14:38:24.908 062 18288.33 67.69 52209.53 88888.00 2011-03-03 14:38:25.408 062 18288.48 67.70 52209.43 88888.00 2011-03-03 14:38:25.908 062 18288.83 67.68 52209.20 88888.00 2011-03-03 14:38:26.408 062 18289.04 67.62 52209.09 88888.00 2011-03-03 14:38:26.908 062 18289.04 67.55 52209.06 88888.00 2011-03-03 14:38:27.408 062 18289.07 67.57 52209.19 88888.00 2011-03-03 14:38:27.908 062 18289.38 67.59 52209.11 88888.00 2011-03-03 14:38:28.408 062 18289.45 67.55 52209.06 88888.00 2011-03-03 14:38:28.908 062 18289.30 67.48 52209.05 88888.00 2011-03-03 14:38:29.408 062 18289.13 67.45 52208.97 88888.00 2011-03-03 14:38:29.908 062 18289.21 67.46 52208.94 88888.00 2011-03-03 14:38:30.408 062 18289.36 67.52 52208.97 88888.00 2011-03-03 14:38:30.908 062 18289.28 67.55 52208.96 88888.00 2011-03-03 14:38:31.408 062 18289.53 67.52 52208.86 88888.00 2011-03-03 14:38:31.908 062 18289.85 67.40 52208.85 88888.00 2011-03-03 14:38:32.408 062 18289.97 67.35 52208.88 88888.00 2011-03-03 14:38:32.908 062 18289.73 67.33 52208.87 88888.00 2011-03-03 14:38:33.408 062 18289.39 67.37 52208.90 88888.00 2011-03-03 14:38:33.908 062 18289.37 67.37 52209.02 88888.00 2011-03-03 14:38:34.408 062 18289.34 67.36 52208.88 88888.00 2011-03-03 14:38:34.908 062 18289.30 67.35 52208.80 88888.00 2011-03-03 14:38:35.408 062 18289.51 67.36 52208.71 88888.00 2011-03-03 14:38:35.908 062 18289.34 67.30 52208.83 88888.00 2011-03-03 14:38:36.408 062 18289.16 67.29 52208.69 88888.00 2011-03-03 14:38:36.908 062 18289.07 67.24 52208.60 88888.00 2011-03-03 14:38:37.408 062 18289.02 67.19 52208.67 88888.00 2011-03-03 14:38:37.908 062 18289.02 67.16 52208.69 88888.00 2011-03-03 14:38:38.408 062 18288.93 67.11 52208.71 88888.00 2011-03-03 14:38:38.908 062 18288.88 67.04 52208.80 88888.00 2011-03-03 14:38:39.408 062 18288.81 67.00 52208.82 88888.00 2011-03-03 14:38:39.908 062 18288.88 66.95 52208.72 88888.00 2011-03-03 14:38:40.408 062 18289.08 66.90 52208.70 88888.00 2011-03-03 14:38:40.908 062 18289.09 66.84 52208.58 88888.00 2011-03-03 14:38:41.408 062 18288.58 66.85 52208.76 88888.00 2011-03-03 14:38:41.908 062 18288.10 66.84 52208.86 88888.00 2011-03-03 14:38:42.408 062 18288.21 66.77 52208.88 88888.00 2011-03-03 14:38:42.908 062 18288.07 66.87 52208.97 88888.00 2011-03-03 14:38:43.408 062 18288.06 66.91 52209.03 88888.00 2011-03-03 14:38:43.908 062 18288.38 66.91 52209.04 88888.00 2011-03-03 14:38:44.408 062 18288.48 67.01 52208.99 88888.00 2011-03-03 14:38:44.908 062 18288.33 67.12 52208.91 88888.00 2011-03-03 14:38:45.408 062 18288.33 67.22 52208.95 88888.00 2011-03-03 14:38:45.908 062 18288.26 67.29 52208.94 88888.00 2011-03-03 14:38:46.408 062 18288.19 67.35 52208.93 88888.00 2011-03-03 14:38:46.908 062 18287.89 67.37 52209.02 88888.00 2011-03-03 14:38:47.408 062 18287.75 67.38 52209.04 88888.00 2011-03-03 14:38:47.908 062 18287.90 67.36 52209.09 88888.00 2011-03-03 14:38:48.408 062 18287.94 67.44 52209.10 88888.00 2011-03-03 14:38:48.908 062 18287.97 67.55 52208.98 88888.00 2011-03-03 14:38:49.408 062 18287.82 67.70 52208.99 88888.00 2011-03-03 14:38:49.908 062 18287.74 67.86 52209.11 88888.00 2011-03-03 14:38:50.408 062 18287.69 68.02 52209.23 88888.00 2011-03-03 14:38:50.908 062 18287.73 68.04 52209.34 88888.00 2011-03-03 14:38:51.408 062 18287.73 68.10 52209.38 88888.00 2011-03-03 14:38:51.908 062 18287.65 68.24 52209.34 88888.00 2011-03-03 14:38:52.408 062 18287.72 68.27 52209.26 88888.00 2011-03-03 14:38:52.908 062 18287.85 68.30 52209.32 88888.00 2011-03-03 14:38:53.408 062 18287.98 68.35 52209.20 88888.00 2011-03-03 14:38:53.908 062 18288.41 68.32 52209.33 88888.00 2011-03-03 14:38:54.408 062 18288.15 68.30 52209.41 88888.00 2011-03-03 14:38:54.908 062 18287.99 68.35 52209.52 88888.00 2011-03-03 14:38:55.408 062 18287.99 68.32 52209.55 88888.00 2011-03-03 14:38:55.908 062 18288.09 68.36 52209.41 88888.00 2011-03-03 14:38:56.408 062 18288.09 68.42 52209.40 88888.00 2011-03-03 14:38:56.908 062 18288.13 68.48 52209.50 88888.00 2011-03-03 14:38:57.408 062 18288.20 68.42 52209.50 88888.00 2011-03-03 14:38:57.908 062 18288.32 68.42 52209.49 88888.00 2011-03-03 14:38:58.408 062 18288.62 68.42 52209.39 88888.00 2011-03-03 14:38:58.908 062 18288.95 68.38 52209.38 88888.00 2011-03-03 14:38:59.408 062 18288.73 68.32 52209.42 88888.00 2011-03-03 14:38:59.908 062 18288.23 68.29 52209.43 88888.00 2011-03-03 14:39:00.408 062 18288.73 68.23 52209.45 88888.00 2011-03-03 14:39:00.908 062 18288.71 68.16 52209.50 88888.00 2011-03-03 14:39:01.408 062 18288.74 68.22 52209.51 88888.00 2011-03-03 14:39:01.908 062 18288.85 68.16 52209.48 88888.00 2011-03-03 14:39:02.408 062 18288.93 68.19 52209.51 88888.00 2011-03-03 14:39:02.908 062 18288.97 68.16 52209.54 88888.00 2011-03-03 14:39:03.408 062 18289.16 68.14 52209.39 88888.00 2011-03-03 14:39:03.908 062 18289.48 68.13 52209.26 88888.00 2011-03-03 14:39:04.408 062 18289.36 68.13 52209.38 88888.00 2011-03-03 14:39:04.908 062 18289.28 68.15 52209.48 88888.00 2011-03-03 14:39:05.408 062 18289.23 68.12 52209.46 88888.00 2011-03-03 14:39:05.908 062 18289.43 68.02 52209.54 88888.00 2011-03-03 14:39:06.408 062 18289.46 68.00 52209.50 88888.00 2011-03-03 14:39:06.908 062 18289.47 67.93 52209.46 88888.00 2011-03-03 14:39:07.408 062 18289.41 67.90 52209.45 88888.00 2011-03-03 14:39:07.908 062 18289.39 67.90 52209.33 88888.00 2011-03-03 14:39:08.408 062 18289.69 67.84 52209.27 88888.00 2011-03-03 14:39:08.908 062 18289.92 67.81 52209.25 88888.00 2011-03-03 14:39:09.408 062 18289.70 67.73 52209.14 88888.00 2011-03-03 14:39:09.908 062 18289.84 67.60 52209.20 88888.00 2011-03-03 14:39:10.408 062 18289.88 67.55 52209.25 88888.00 2011-03-03 14:39:10.908 062 18289.62 67.46 52209.26 88888.00 2011-03-03 14:39:11.408 062 18289.27 67.37 52209.17 88888.00 2011-03-03 14:39:11.908 062 18289.14 67.29 52209.21 88888.00 2011-03-03 14:39:12.408 062 18289.10 67.23 52209.25 88888.00 2011-03-03 14:39:12.908 062 18288.98 67.23 52209.26 88888.00 2011-03-03 14:39:13.408 062 18288.93 67.20 52209.16 88888.00 2011-03-03 14:39:13.908 062 18289.19 67.08 52209.10 88888.00 2011-03-03 14:39:14.408 062 18289.21 66.98 52209.06 88888.00 2011-03-03 14:39:14.908 062 18288.92 66.91 52209.14 88888.00 2011-03-03 14:39:15.408 062 18288.83 66.87 52209.20 88888.00 2011-03-03 14:39:15.908 062 18288.60 66.94 52209.15 88888.00 2011-03-03 14:39:16.408 062 18288.67 66.94 52209.25 88888.00 2011-03-03 14:39:16.908 062 18288.78 66.95 52209.25 88888.00 2011-03-03 14:39:17.408 062 18288.85 66.97 52209.19 88888.00 2011-03-03 14:39:17.908 062 18288.76 66.95 52209.21 88888.00 2011-03-03 14:39:18.408 062 18288.99 66.95 52209.35 88888.00 2011-03-03 14:39:18.908 062 18289.17 66.96 52209.44 88888.00 2011-03-03 14:39:19.408 062 18288.98 66.88 52209.57 88888.00 2011-03-03 14:39:19.908 062 18288.89 66.93 52209.64 88888.00 2011-03-03 14:39:20.408 062 18288.62 67.00 52209.61 88888.00 2011-03-03 14:39:20.908 062 18288.62 66.98 52209.61 88888.00 2011-03-03 14:39:21.408 062 18288.84 66.96 52209.76 88888.00 2011-03-03 14:39:21.908 062 18288.56 67.02 52209.68 88888.00 2011-03-03 14:39:22.408 062 18288.50 67.02 52209.63 88888.00 2011-03-03 14:39:22.908 062 18288.43 66.96 52209.64 88888.00 2011-03-03 14:39:23.408 062 18288.33 66.90 52209.65 88888.00 2011-03-03 14:39:23.908 062 18288.38 66.97 52209.55 88888.00 2011-03-03 14:39:24.408 062 18288.70 67.04 52209.55 88888.00 2011-03-03 14:39:24.908 062 18288.52 67.05 52209.46 88888.00 2011-03-03 14:39:25.408 062 18288.30 67.03 52209.32 88888.00 2011-03-03 14:39:25.908 062 18288.62 67.08 52209.43 88888.00 2011-03-03 14:39:26.408 062 18288.50 67.12 52209.44 88888.00 2011-03-03 14:39:26.908 062 18288.37 67.12 52209.46 88888.00 2011-03-03 14:39:27.408 062 18288.33 67.09 52209.51 88888.00 2011-03-03 14:39:27.908 062 18288.33 67.19 52209.58 88888.00 2011-03-03 14:39:28.408 062 18288.29 67.29 52209.56 88888.00 2011-03-03 14:39:28.908 062 18288.43 67.30 52209.35 88888.00 2011-03-03 14:39:29.408 062 18288.42 67.30 52209.32 88888.00 2011-03-03 14:39:29.908 062 18288.66 67.37 52209.46 88888.00 2011-03-03 14:39:30.408 062 18288.89 67.40 52209.58 88888.00 2011-03-03 14:39:30.908 062 18288.87 67.38 52209.64 88888.00 2011-03-03 14:39:31.408 062 18288.74 67.41 52209.62 88888.00 2011-03-03 14:39:31.908 062 18289.03 67.48 52209.65 88888.00 2011-03-03 14:39:32.408 062 18289.28 67.45 52209.46 88888.00 2011-03-03 14:39:32.908 062 18289.10 67.48 52209.46 88888.00 2011-03-03 14:39:33.408 062 18288.76 67.52 52209.66 88888.00 2011-03-03 14:39:33.908 062 18288.86 67.47 52209.68 88888.00 2011-03-03 14:39:34.408 062 18288.84 67.45 52209.66 88888.00 2011-03-03 14:39:34.908 062 18288.88 67.47 52209.61 88888.00 2011-03-03 14:39:35.408 062 18288.82 67.47 52209.55 88888.00 2011-03-03 14:39:35.908 062 18288.98 67.51 52209.55 88888.00 2011-03-03 14:39:36.408 062 18288.86 67.44 52209.53 88888.00 2011-03-03 14:39:36.908 062 18288.82 67.31 52209.62 88888.00 2011-03-03 14:39:37.408 062 18289.19 67.27 52209.52 88888.00 2011-03-03 14:39:37.908 062 18289.07 67.21 52209.56 88888.00 2011-03-03 14:39:38.408 062 18288.74 67.16 52209.50 88888.00 2011-03-03 14:39:38.908 062 18288.62 67.18 52209.43 88888.00 2011-03-03 14:39:39.408 062 18288.56 67.07 52209.31 88888.00 2011-03-03 14:39:39.908 062 18288.52 67.06 52209.20 88888.00 2011-03-03 14:39:40.408 062 18288.71 67.08 52209.15 88888.00 2011-03-03 14:39:40.908 062 18288.50 67.05 52209.16 88888.00 2011-03-03 14:39:41.408 062 18288.52 66.97 52209.10 88888.00 2011-03-03 14:39:41.908 062 18288.38 66.94 52209.08 88888.00 2011-03-03 14:39:42.408 062 18288.26 67.00 52209.10 88888.00 2011-03-03 14:39:42.908 062 18288.31 67.08 52209.07 88888.00 2011-03-03 14:39:43.408 062 18288.45 67.09 52209.14 88888.00 2011-03-03 14:39:43.908 062 18288.54 67.10 52209.09 88888.00 2011-03-03 14:39:44.408 062 18288.42 67.13 52209.05 88888.00 2011-03-03 14:39:44.908 062 18288.53 67.23 52209.17 88888.00 2011-03-03 14:39:45.408 062 18288.40 67.29 52209.30 88888.00 2011-03-03 14:39:45.908 062 18288.49 67.39 52209.29 88888.00 2011-03-03 14:39:46.408 062 18288.55 67.54 52209.34 88888.00 2011-03-03 14:39:46.908 062 18288.41 67.56 52209.44 88888.00 2011-03-03 14:39:47.408 062 18288.63 67.56 52209.40 88888.00 2011-03-03 14:39:47.908 062 18288.54 67.67 52209.40 88888.00 2011-03-03 14:39:48.408 062 18288.22 67.86 52209.41 88888.00 2011-03-03 14:39:48.908 062 18288.13 68.00 52209.43 88888.00 2011-03-03 14:39:49.408 062 18288.22 68.11 52209.52 88888.00 2011-03-03 14:39:49.908 062 18288.59 68.21 52209.57 88888.00 2011-03-03 14:39:50.408 062 18288.92 68.33 52209.54 88888.00 2011-03-03 14:39:50.908 062 18288.56 68.43 52209.56 88888.00 2011-03-03 14:39:51.408 062 18288.48 68.53 52209.52 88888.00 2011-03-03 14:39:51.908 062 18288.65 68.67 52209.48 88888.00 2011-03-03 14:39:52.408 062 18288.72 68.73 52209.52 88888.00 2011-03-03 14:39:52.908 062 18288.92 68.68 52209.69 88888.00 2011-03-03 14:39:53.405 062 18288.72 68.67 52209.63 88888.00 2011-03-03 14:39:53.905 062 18288.44 68.70 52209.62 88888.00 2011-03-03 14:39:54.405 062 18288.66 68.73 52209.65 88888.00 2011-03-03 14:39:54.905 062 18288.75 68.80 52209.69 88888.00 2011-03-03 14:39:55.405 062 18288.65 68.78 52209.85 88888.00 2011-03-03 14:39:55.905 062 18288.69 68.78 52209.88 88888.00 2011-03-03 14:39:56.405 062 18288.80 68.70 52209.75 88888.00 2011-03-03 14:39:56.905 062 18288.86 68.67 52209.83 88888.00 2011-03-03 14:39:57.405 062 18288.86 68.52 52209.90 88888.00 2011-03-03 14:39:57.905 062 18288.88 68.35 52209.93 88888.00 2011-03-03 14:39:58.405 062 18288.99 68.24 52209.88 88888.00 2011-03-03 14:39:58.905 062 18289.09 68.08 52209.87 88888.00 2011-03-03 14:39:59.405 062 18289.16 68.01 52209.75 88888.00 2011-03-03 14:39:59.905 062 18289.60 67.92 52209.61 88888.00 2011-03-03 14:40:00.405 062 18289.61 67.77 52209.57 88888.00 2011-03-03 14:40:00.905 062 18289.25 67.63 52209.53 88888.00 2011-03-03 14:40:01.405 062 18289.19 67.48 52209.34 88888.00 2011-03-03 14:40:01.905 062 18289.36 67.39 52209.39 88888.00 2011-03-03 14:40:02.405 062 18289.63 67.35 52209.34 88888.00 2011-03-03 14:40:02.905 062 18290.04 67.16 52209.35 88888.00 2011-03-03 14:40:03.405 062 18290.29 67.00 52209.46 88888.00 2011-03-03 14:40:03.905 062 18290.16 66.97 52209.42 88888.00 2011-03-03 14:40:04.405 062 18289.92 66.87 52209.28 88888.00 2011-03-03 14:40:04.905 062 18290.11 66.81 52209.22 88888.00 2011-03-03 14:40:05.405 062 18290.21 66.84 52209.23 88888.00 2011-03-03 14:40:05.905 062 18290.33 66.78 52209.15 88888.00 2011-03-03 14:40:06.405 062 18290.69 66.70 52209.14 88888.00 2011-03-03 14:40:06.905 062 18290.62 66.69 52209.21 88888.00 2011-03-03 14:40:07.405 062 18290.29 66.64 52209.33 88888.00 2011-03-03 14:40:07.905 062 18290.24 66.60 52209.28 88888.00 2011-03-03 14:40:08.405 062 18290.26 66.61 52209.19 88888.00 2011-03-03 14:40:08.905 062 18290.17 66.59 52209.15 88888.00 2011-03-03 14:40:09.405 062 18289.95 66.44 52209.26 88888.00 2011-03-03 14:40:09.905 062 18289.90 66.37 52209.26 88888.00 2011-03-03 14:40:10.405 062 18289.97 66.32 52209.09 88888.00 2011-03-03 14:40:10.905 062 18290.17 66.26 52209.08 88888.00 2011-03-03 14:40:11.405 062 18290.27 66.23 52209.14 88888.00 2011-03-03 14:40:11.905 062 18290.34 66.15 52209.15 88888.00 2011-03-03 14:40:12.405 062 18290.35 66.11 52209.16 88888.00 2011-03-03 14:40:12.905 062 18290.13 66.06 52209.17 88888.00 2011-03-03 14:40:13.405 062 18289.73 66.02 52209.11 88888.00 2011-03-03 14:40:13.905 062 18289.51 65.95 52209.14 88888.00 2011-03-03 14:40:14.405 062 18289.67 65.95 52209.26 88888.00 2011-03-03 14:40:14.905 062 18289.47 65.98 52209.16 88888.00 2011-03-03 14:40:15.405 062 18289.26 65.93 52209.07 88888.00 2011-03-03 14:40:15.905 062 18289.47 65.87 52209.04 88888.00 2011-03-03 14:40:16.405 062 18289.35 65.93 52208.92 88888.00 2011-03-03 14:40:16.905 062 18288.99 65.91 52208.97 88888.00 2011-03-03 14:40:17.405 062 18289.18 65.89 52209.04 88888.00 2011-03-03 14:40:17.905 062 18289.46 65.90 52208.98 88888.00 2011-03-03 14:40:18.405 062 18289.43 65.93 52208.92 88888.00 2011-03-03 14:40:18.905 062 18289.13 65.95 52208.98 88888.00 2011-03-03 14:40:19.405 062 18288.73 65.96 52208.98 88888.00 2011-03-03 14:40:19.905 062 18288.76 65.94 52209.02 88888.00 2011-03-03 14:40:20.405 062 18288.98 65.95 52209.04 88888.00 2011-03-03 14:40:20.905 062 18288.81 66.02 52209.19 88888.00 2011-03-03 14:40:21.405 062 18288.60 66.14 52209.16 88888.00 2011-03-03 14:40:21.905 062 18288.60 66.26 52209.17 88888.00 2011-03-03 14:40:22.405 062 18288.52 66.31 52209.26 88888.00 2011-03-03 14:40:22.905 062 18288.51 66.40 52209.22 88888.00 2011-03-03 14:40:23.405 062 18288.71 66.46 52209.28 88888.00 2011-03-03 14:40:23.905 062 18289.00 66.56 52209.37 88888.00 2011-03-03 14:40:24.405 062 18289.10 66.68 52209.41 88888.00 2011-03-03 14:40:24.905 062 18288.98 66.66 52209.45 88888.00 2011-03-03 14:40:25.405 062 18288.93 66.57 52209.49 88888.00 2011-03-03 14:40:25.905 062 18288.85 66.69 52209.56 88888.00 2011-03-03 14:40:26.405 062 18288.54 66.72 52209.62 88888.00 2011-03-03 14:40:26.905 062 18288.43 66.77 52209.64 88888.00 2011-03-03 14:40:27.405 062 18288.43 66.85 52209.72 88888.00 2011-03-03 14:40:27.905 062 18288.66 66.80 52209.58 88888.00 2011-03-03 14:40:28.405 062 18288.83 66.82 52209.65 88888.00 2011-03-03 14:40:28.905 062 18288.51 66.97 52209.63 88888.00 2011-03-03 14:40:29.405 062 18288.65 67.04 52209.73 88888.00 2011-03-03 14:40:29.905 062 18288.77 67.01 52209.71 88888.00 2011-03-03 14:40:30.405 062 18288.58 67.01 52209.69 88888.00 2011-03-03 14:40:30.905 062 18288.53 66.97 52209.58 88888.00 2011-03-03 14:40:31.405 062 18288.59 66.89 52209.55 88888.00 2011-03-03 14:40:31.905 062 18289.10 66.81 52209.54 88888.00 2011-03-03 14:40:32.405 062 18289.28 66.72 52209.48 88888.00 2011-03-03 14:40:32.905 062 18289.35 66.70 52209.44 88888.00 2011-03-03 14:40:33.405 062 18289.14 66.64 52209.42 88888.00 2011-03-03 14:40:33.905 062 18288.75 66.42 52209.35 88888.00 2011-03-03 14:40:34.405 062 18288.74 66.30 52209.19 88888.00 2011-03-03 14:40:34.905 062 18288.80 66.18 52209.07 88888.00 2011-03-03 14:40:35.405 062 18289.00 66.11 52209.09 88888.00 2011-03-03 14:40:35.905 062 18289.04 66.04 52209.17 88888.00 2011-03-03 14:40:36.405 062 18288.88 65.92 52209.19 88888.00 2011-03-03 14:40:36.905 062 18288.78 65.86 52209.02 88888.00 2011-03-03 14:40:37.405 062 18288.92 65.78 52208.91 88888.00 2011-03-03 14:40:37.905 062 18288.93 65.77 52208.93 88888.00 2011-03-03 14:40:38.405 062 18288.96 65.73 52208.93 88888.00 2011-03-03 14:40:38.905 062 18289.06 65.63 52209.05 88888.00 2011-03-03 14:40:39.405 062 18289.23 65.49 52209.06 88888.00 2011-03-03 14:40:39.905 062 18289.25 65.54 52209.06 88888.00 2011-03-03 14:40:40.405 062 18289.26 65.55 52209.06 88888.00 2011-03-03 14:40:40.905 062 18289.60 65.55 52209.16 88888.00 2011-03-03 14:40:41.405 062 18289.61 65.55 52209.25 88888.00 2011-03-03 14:40:41.905 062 18289.49 65.49 52209.39 88888.00 2011-03-03 14:40:42.405 062 18289.60 65.46 52209.38 88888.00 2011-03-03 14:40:42.905 062 18289.83 65.56 52209.45 88888.00 2011-03-03 14:40:43.405 062 18289.70 65.60 52209.40 88888.00 2011-03-03 14:40:43.905 062 18289.46 65.67 52209.33 88888.00 2011-03-03 14:40:44.405 062 18289.53 65.70 52209.32 88888.00 2011-03-03 14:40:44.905 062 18289.29 65.69 52209.34 88888.00 2011-03-03 14:40:45.405 062 18289.56 65.84 52209.45 88888.00 2011-03-03 14:40:45.905 062 18289.21 65.94 52209.60 88888.00 2011-03-03 14:40:46.405 062 18289.12 65.95 52209.55 88888.00 2011-03-03 14:40:46.905 062 18289.05 65.86 52209.53 88888.00 2011-03-03 14:40:47.405 062 18288.88 65.80 52209.52 88888.00 2011-03-03 14:40:47.905 062 18288.81 65.79 52209.50 88888.00 2011-03-03 14:40:48.405 062 18288.80 65.82 52209.49 88888.00 2011-03-03 14:40:48.905 062 18288.64 65.79 52209.52 88888.00 2011-03-03 14:40:49.405 062 18288.61 65.76 52209.53 88888.00 2011-03-03 14:40:49.905 062 18288.75 65.82 52209.56 88888.00 2011-03-03 14:40:50.405 062 18288.70 65.91 52209.55 88888.00 2011-03-03 14:40:50.905 062 18288.38 65.87 52209.58 88888.00 2011-03-03 14:40:51.405 062 18288.50 65.80 52209.58 88888.00 2011-03-03 14:40:51.905 062 18288.48 65.68 52209.62 88888.00 2011-03-03 14:40:52.405 062 18288.34 65.67 52209.52 88888.00 2011-03-03 14:40:52.905 062 18288.30 65.61 52209.41 88888.00 2011-03-03 14:40:53.405 062 18288.66 65.56 52209.44 88888.00 2011-03-03 14:40:53.905 062 18288.56 65.58 52209.33 88888.00 2011-03-03 14:40:54.405 062 18288.77 65.65 52209.33 88888.00 2011-03-03 14:40:54.905 062 18288.66 65.74 52209.35 88888.00 2011-03-03 14:40:55.405 062 18288.26 65.66 52209.41 88888.00 2011-03-03 14:40:55.905 062 18288.15 65.62 52209.41 88888.00 2011-03-03 14:40:56.405 062 18288.27 65.64 52209.43 88888.00 2011-03-03 14:40:56.905 062 18288.24 65.64 52209.43 88888.00 2011-03-03 14:40:57.405 062 18288.29 65.74 52209.35 88888.00 2011-03-03 14:40:57.905 062 18288.30 65.68 52209.33 88888.00 2011-03-03 14:40:58.405 062 18288.70 65.70 52209.32 88888.00 2011-03-03 14:40:58.905 062 18288.83 65.76 52209.22 88888.00 2011-03-03 14:40:59.405 062 18288.94 65.80 52209.27 88888.00 2011-03-03 14:40:59.905 062 18288.99 65.80 52209.32 88888.00 2011-03-03 14:41:00.405 062 18289.04 65.84 52209.27 88888.00 2011-03-03 14:41:00.905 062 18289.12 65.86 52209.35 88888.00 2011-03-03 14:41:01.405 062 18289.15 65.93 52209.35 88888.00 2011-03-03 14:41:01.905 062 18288.61 66.04 52209.32 88888.00 2011-03-03 14:41:02.405 062 18288.52 66.14 52209.37 88888.00 2011-03-03 14:41:02.905 062 18288.54 66.24 52209.34 88888.00 2011-03-03 14:41:03.405 062 18288.64 66.18 52209.35 88888.00 2011-03-03 14:41:03.905 062 18289.00 66.20 52209.42 88888.00 2011-03-03 14:41:04.405 062 18288.75 66.23 52209.34 88888.00 2011-03-03 14:41:04.905 062 18288.66 66.15 52209.41 88888.00 2011-03-03 14:41:05.405 062 18288.82 66.23 52209.49 88888.00 2011-03-03 14:41:05.905 062 18288.80 66.24 52209.45 88888.00 2011-03-03 14:41:06.405 062 18288.88 66.22 52209.38 88888.00 2011-03-03 14:41:06.905 062 18289.03 66.16 52209.25 88888.00 2011-03-03 14:41:07.405 062 18288.98 66.30 52209.23 88888.00 2011-03-03 14:41:07.905 062 18288.93 66.34 52209.23 88888.00 2011-03-03 14:41:08.405 062 18288.94 66.33 52209.30 88888.00 2011-03-03 14:41:08.905 062 18289.35 66.24 52209.31 88888.00 2011-03-03 14:41:09.405 062 18289.41 66.19 52209.45 88888.00 2011-03-03 14:41:09.905 062 18289.37 66.23 52209.54 88888.00 2011-03-03 14:41:10.405 062 18289.13 66.20 52209.51 88888.00 2011-03-03 14:41:10.905 062 18289.14 66.08 52209.45 88888.00 2011-03-03 14:41:11.405 062 18289.17 66.09 52209.38 88888.00 2011-03-03 14:41:11.905 062 18289.43 66.06 52209.32 88888.00 2011-03-03 14:41:12.405 062 18289.30 66.03 52209.30 88888.00 2011-03-03 14:41:12.905 062 18289.59 66.03 52209.21 88888.00 2011-03-03 14:41:13.405 062 18289.71 66.03 52209.15 88888.00 2011-03-03 14:41:13.905 062 18289.79 66.01 52209.08 88888.00 2011-03-03 14:41:14.405 062 18289.72 66.05 52209.14 88888.00 2011-03-03 14:41:14.905 062 18289.68 66.09 52209.16 88888.00 2011-03-03 14:41:15.405 062 18289.72 66.07 52209.25 88888.00 2011-03-03 14:41:15.905 062 18289.59 66.01 52209.25 88888.00 2011-03-03 14:41:16.405 062 18289.18 66.05 52209.33 88888.00 2011-03-03 14:41:16.905 062 18289.00 65.96 52209.35 88888.00 2011-03-03 14:41:17.405 062 18289.20 65.91 52209.17 88888.00 2011-03-03 14:41:17.905 062 18289.05 65.85 52208.99 88888.00 2011-03-03 14:41:18.405 062 18289.03 65.72 52208.97 88888.00 2011-03-03 14:41:18.905 062 18289.24 65.66 52208.88 88888.00 2011-03-03 14:41:19.405 062 18288.87 65.66 52208.92 88888.00 2011-03-03 14:41:19.905 062 18288.78 65.69 52208.88 88888.00 2011-03-03 14:41:20.405 062 18288.71 65.69 52208.87 88888.00 2011-03-03 14:41:20.905 062 18288.52 65.61 52208.82 88888.00 2011-03-03 14:41:21.405 062 18288.60 65.62 52208.88 88888.00 2011-03-03 14:41:21.905 062 18289.04 65.59 52208.97 88888.00 2011-03-03 14:41:22.405 062 18289.00 65.62 52208.97 88888.00 2011-03-03 14:41:22.905 062 18289.07 65.68 52208.84 88888.00 2011-03-03 14:41:23.405 062 18289.17 65.65 52208.73 88888.00 2011-03-03 14:41:23.905 062 18289.13 65.66 52208.77 88888.00 2011-03-03 14:41:24.405 062 18289.07 65.68 52208.79 88888.00 2011-03-03 14:41:24.905 062 18288.84 65.72 52208.76 88888.00 2011-03-03 14:41:25.405 062 18288.65 65.70 52208.76 88888.00 2011-03-03 14:41:25.905 062 18288.58 65.71 52208.97 88888.00 2011-03-03 14:41:26.405 062 18288.61 65.72 52208.99 88888.00 2011-03-03 14:41:26.905 062 18288.71 65.86 52208.88 88888.00 2011-03-03 14:41:27.405 062 18288.63 65.98 52208.75 88888.00 2011-03-03 14:41:27.905 062 18288.50 66.06 52208.79 88888.00 2011-03-03 14:41:28.405 062 18288.45 66.12 52208.77 88888.00 2011-03-03 14:41:28.905 062 18288.40 66.22 52208.76 88888.00 2011-03-03 14:41:29.405 062 18288.47 66.32 52208.76 88888.00 2011-03-03 14:41:29.905 062 18288.60 66.42 52208.80 88888.00 2011-03-03 14:41:30.405 062 18288.56 66.35 52208.91 88888.00 2011-03-03 14:41:30.905 062 18288.24 66.47 52209.05 88888.00 2011-03-03 14:41:31.405 062 18288.21 66.57 52209.17 88888.00 2011-03-03 14:41:31.905 062 18288.30 66.71 52209.20 88888.00 2011-03-03 14:41:32.405 062 18288.42 66.84 52209.21 88888.00 2011-03-03 14:41:32.905 062 18288.16 66.88 52209.28 88888.00 2011-03-03 14:41:33.405 062 18288.04 66.92 52209.49 88888.00 2011-03-03 14:41:33.905 062 18288.16 66.94 52209.51 88888.00 2011-03-03 14:41:34.405 062 18288.22 66.98 52209.30 88888.00 2011-03-03 14:41:34.905 062 18288.04 66.98 52209.26 88888.00 2011-03-03 14:41:35.405 062 18288.08 66.94 52209.38 88888.00 2011-03-03 14:41:35.905 062 18288.26 67.05 52209.37 88888.00 2011-03-03 14:41:36.405 062 18288.07 67.00 52209.22 88888.00 2011-03-03 14:41:36.905 062 18288.12 66.95 52209.18 88888.00 2011-03-03 14:41:37.405 062 18288.11 67.01 52209.10 88888.00 2011-03-03 14:41:37.905 062 18288.08 66.93 52209.14 88888.00 2011-03-03 14:41:38.405 062 18288.07 66.81 52209.17 88888.00 2011-03-03 14:41:38.905 062 18288.11 66.79 52209.13 88888.00 2011-03-03 14:41:39.405 062 18288.30 66.82 52209.19 88888.00 2011-03-03 14:41:39.905 062 18288.73 66.74 52209.28 88888.00 2011-03-03 14:41:40.405 062 18288.89 66.71 52209.29 88888.00 2011-03-03 14:41:40.905 062 18288.87 66.62 52209.39 88888.00 2011-03-03 14:41:41.405 062 18288.95 66.49 52209.38 88888.00 2011-03-03 14:41:41.905 062 18288.99 66.48 52209.34 88888.00 2011-03-03 14:41:42.405 062 18288.65 66.41 52209.26 88888.00 2011-03-03 14:41:42.905 062 18288.56 66.39 52209.18 88888.00 2011-03-03 14:41:43.405 062 18288.80 66.37 52209.21 88888.00 2011-03-03 14:41:43.905 062 18288.77 66.37 52209.22 88888.00 2011-03-03 14:41:44.405 062 18288.48 66.38 52209.05 88888.00 2011-03-03 14:41:44.905 062 18288.70 66.38 52209.13 88888.00 2011-03-03 14:41:45.405 062 18288.78 66.42 52208.94 88888.00 2011-03-03 14:41:45.905 062 18288.71 66.53 52208.60 88888.00 2011-03-03 14:41:46.405 062 18288.84 66.62 52208.69 88888.00 2011-03-03 14:41:46.905 062 18288.62 66.75 52208.82 88888.00 2011-03-03 14:41:47.405 062 18288.49 66.76 52208.86 88888.00 2011-03-03 14:41:47.905 062 18288.45 66.85 52208.87 88888.00 2011-03-03 14:41:48.405 062 18288.36 66.99 52208.91 88888.00 2011-03-03 14:41:48.905 062 18288.24 67.02 52208.90 88888.00 2011-03-03 14:41:49.405 062 18288.32 67.09 52209.00 88888.00 2011-03-03 14:41:49.905 062 18288.36 67.22 52209.08 88888.00 2011-03-03 14:41:50.405 062 18288.32 67.34 52209.00 88888.00 2011-03-03 14:41:50.905 062 18288.33 67.39 52208.95 88888.00 2011-03-03 14:41:51.405 062 18288.39 67.48 52209.10 88888.00 2011-03-03 14:41:51.905 062 18288.29 67.57 52209.08 88888.00 2011-03-03 14:41:52.405 062 18288.22 67.68 52209.15 88888.00 2011-03-03 14:41:52.905 062 18288.28 67.63 52209.19 88888.00 2011-03-03 14:41:53.405 062 18288.61 67.71 52209.13 88888.00 2011-03-03 14:41:53.905 062 18288.71 67.73 52209.28 88888.00 2011-03-03 14:41:54.405 062 18288.55 67.69 52209.42 88888.00 2011-03-03 14:41:54.905 062 18288.80 67.67 52209.33 88888.00 2011-03-03 14:41:55.405 062 18288.74 67.76 52209.40 88888.00 2011-03-03 14:41:55.905 062 18288.44 67.84 52209.44 88888.00 2011-03-03 14:41:56.405 062 18288.40 67.82 52209.49 88888.00 2011-03-03 14:41:56.905 062 18288.39 67.77 52209.56 88888.00 2011-03-03 14:41:57.405 062 18288.81 67.62 52209.43 88888.00 2011-03-03 14:41:57.905 062 18289.09 67.59 52209.41 88888.00 2011-03-03 14:41:58.405 062 18289.17 67.48 52209.40 88888.00 2011-03-03 14:41:58.905 062 18289.14 67.45 52209.49 88888.00 2011-03-03 14:41:59.405 062 18288.80 67.42 52209.49 88888.00 2011-03-03 14:41:59.905 062 18288.59 67.30 52209.39 88888.00 2011-03-03 14:42:00.405 062 18288.88 67.19 52209.34 88888.00 2011-03-03 14:42:00.905 062 18289.06 67.07 52209.23 88888.00 2011-03-03 14:42:01.405 062 18289.18 66.95 52209.23 88888.00 2011-03-03 14:42:01.905 062 18289.15 66.91 52209.16 88888.00 2011-03-03 14:42:02.405 062 18288.83 66.77 52209.18 88888.00 2011-03-03 14:42:02.905 062 18288.60 66.77 52209.30 88888.00 2011-03-03 14:42:03.405 062 18288.72 66.74 52209.27 88888.00 2011-03-03 14:42:03.905 062 18288.80 66.68 52209.08 88888.00 2011-03-03 14:42:04.405 062 18288.60 66.59 52208.97 88888.00 2011-03-03 14:42:04.905 062 18288.53 66.60 52209.13 88888.00 2011-03-03 14:42:05.405 062 18288.72 66.54 52209.09 88888.00 2011-03-03 14:42:05.905 062 18289.09 66.59 52208.98 88888.00 2011-03-03 14:42:06.405 062 18289.15 66.64 52208.95 88888.00 2011-03-03 14:42:06.905 062 18289.07 66.60 52208.90 88888.00 2011-03-03 14:42:07.405 062 18288.78 66.55 52208.77 88888.00 2011-03-03 14:42:07.905 062 18288.56 66.60 52208.85 88888.00 2011-03-03 14:42:08.405 062 18288.52 66.64 52208.83 88888.00 2011-03-03 14:42:08.905 062 18288.50 66.67 52208.71 88888.00 2011-03-03 14:42:09.405 062 18288.58 66.69 52208.71 88888.00 2011-03-03 14:42:09.905 062 18288.81 66.67 52208.83 88888.00 2011-03-03 14:42:10.405 062 18288.75 66.68 52208.84 88888.00 2011-03-03 14:42:10.905 062 18288.64 66.80 52208.75 88888.00 2011-03-03 14:42:11.405 062 18288.54 66.91 52208.80 88888.00 2011-03-03 14:42:11.905 062 18288.49 67.01 52208.88 88888.00 2011-03-03 14:42:12.405 062 18288.74 67.06 52208.90 88888.00 2011-03-03 14:42:12.905 062 18288.61 67.15 52208.99 88888.00 2011-03-03 14:42:13.405 062 18288.67 67.18 52208.97 88888.00 2011-03-03 14:42:13.905 062 18288.71 67.21 52209.06 88888.00 2011-03-03 14:42:14.405 062 18288.83 67.26 52209.11 88888.00 2011-03-03 14:42:14.905 062 18289.12 67.41 52209.07 88888.00 2011-03-03 14:42:15.405 062 18289.04 67.49 52208.99 88888.00 2011-03-03 14:42:15.905 062 18289.03 67.56 52208.92 88888.00 2011-03-03 14:42:16.405 062 18288.65 67.66 52208.95 88888.00 2011-03-03 14:42:16.905 062 18289.00 67.74 52208.96 88888.00 2011-03-03 14:42:17.405 062 18288.89 67.72 52208.95 88888.00 2011-03-03 14:42:17.905 062 18288.54 67.70 52209.08 88888.00 2011-03-03 14:42:18.405 062 18288.49 67.74 52209.16 88888.00 2011-03-03 14:42:18.905 062 18288.39 67.85 52209.23 88888.00 2011-03-03 14:42:19.405 062 18288.30 67.85 52209.20 88888.00 2011-03-03 14:42:19.905 062 18288.45 67.85 52209.11 88888.00 2011-03-03 14:42:20.405 062 18288.67 67.82 52209.05 88888.00 2011-03-03 14:42:20.905 062 18288.75 67.74 52209.06 88888.00 2011-03-03 14:42:21.405 062 18288.55 67.71 52209.22 88888.00 2011-03-03 14:42:21.905 062 18288.52 67.73 52209.40 88888.00 2011-03-03 14:42:22.405 062 18288.70 67.64 52209.35 88888.00 2011-03-03 14:42:22.905 062 18288.75 67.51 52209.19 88888.00 2011-03-03 14:42:23.405 062 18288.59 67.44 52209.15 88888.00 2011-03-03 14:42:23.905 062 18288.61 67.37 52209.16 88888.00 2011-03-03 14:42:24.405 062 18288.70 67.30 52209.17 88888.00 2011-03-03 14:42:24.905 062 18288.89 67.22 52209.08 88888.00 2011-03-03 14:42:25.405 062 18288.98 67.11 52209.10 88888.00 2011-03-03 14:42:25.905 062 18289.00 66.95 52209.11 88888.00 2011-03-03 14:42:26.405 062 18289.00 66.90 52209.07 88888.00 2011-03-03 14:42:26.905 062 18289.02 66.89 52209.14 88888.00 2011-03-03 14:42:27.405 062 18289.16 66.84 52209.13 88888.00 2011-03-03 14:42:27.905 062 18289.28 66.75 52209.00 88888.00 2011-03-03 14:42:28.405 062 18289.27 66.67 52208.91 88888.00 2011-03-03 14:42:28.905 062 18289.23 66.63 52208.84 88888.00 2011-03-03 14:42:29.405 062 18289.18 66.65 52208.68 88888.00 2011-03-03 14:42:29.905 062 18289.25 66.65 52208.64 88888.00 2011-03-03 14:42:30.405 062 18289.28 66.69 52208.61 88888.00 2011-03-03 14:42:30.905 062 18289.21 66.72 52208.60 88888.00 2011-03-03 14:42:31.405 062 18289.06 66.65 52208.65 88888.00 2011-03-03 14:42:31.905 062 18289.14 66.71 52208.64 88888.00 2011-03-03 14:42:32.405 062 18289.14 66.67 52208.70 88888.00 2011-03-03 14:42:32.905 062 18289.07 66.65 52208.80 88888.00 2011-03-03 14:42:33.405 062 18289.07 66.63 52208.98 88888.00 2011-03-03 14:42:33.905 062 18289.08 66.68 52209.00 88888.00 2011-03-03 14:42:34.405 062 18289.00 66.75 52209.06 88888.00 2011-03-03 14:42:34.905 062 18289.03 66.86 52209.22 88888.00 2011-03-03 14:42:35.405 062 18288.94 66.99 52209.16 88888.00 2011-03-03 14:42:35.905 062 18288.96 67.13 52209.16 88888.00 2011-03-03 14:42:36.405 062 18288.98 67.22 52209.15 88888.00 2011-03-03 14:42:36.905 062 18289.14 67.30 52209.18 88888.00 2011-03-03 14:42:37.405 062 18289.03 67.45 52209.17 88888.00 2011-03-03 14:42:37.905 062 18288.81 67.59 52209.15 88888.00 2011-03-03 14:42:38.405 062 18288.73 67.71 52209.18 88888.00 2011-03-03 14:42:38.905 062 18288.72 67.70 52209.26 88888.00 2011-03-03 14:42:39.405 062 18288.71 67.68 52209.32 88888.00 2011-03-03 14:42:39.905 062 18288.78 67.75 52209.39 88888.00 2011-03-03 14:42:40.405 062 18288.65 67.74 52209.42 88888.00 2011-03-03 14:42:40.905 062 18288.67 67.77 52209.45 88888.00 2011-03-03 14:42:41.405 062 18288.56 67.85 52209.48 88888.00 2011-03-03 14:42:41.905 062 18288.51 67.91 52209.44 88888.00 2011-03-03 14:42:42.405 062 18288.74 67.82 52209.55 88888.00 2011-03-03 14:42:42.905 062 18288.41 67.73 52209.58 88888.00 2011-03-03 14:42:43.405 062 18288.41 67.72 52209.63 88888.00 2011-03-03 14:42:43.905 062 18288.62 67.67 52209.71 88888.00 2011-03-03 14:42:44.405 062 18288.88 67.58 52209.71 88888.00 2011-03-03 14:42:44.905 062 18288.71 67.55 52209.58 88888.00 2011-03-03 14:42:45.405 062 18288.43 67.52 52209.55 88888.00 2011-03-03 14:42:45.905 062 18288.76 67.51 52209.44 88888.00 2011-03-03 14:42:46.405 062 18288.88 67.52 52209.41 88888.00 2011-03-03 14:42:46.905 062 18288.67 67.42 52209.48 88888.00 2011-03-03 14:42:47.405 062 18288.77 67.31 52209.52 88888.00 2011-03-03 14:42:47.905 062 18288.81 67.20 52209.51 88888.00 2011-03-03 14:42:48.405 062 18288.66 67.13 52209.37 88888.00 2011-03-03 14:42:48.905 062 18288.81 67.06 52209.28 88888.00 2011-03-03 14:42:49.405 062 18288.78 66.97 52209.27 88888.00 2011-03-03 14:42:49.905 062 18288.86 66.85 52209.31 88888.00 2011-03-03 14:42:50.405 062 18288.87 66.82 52209.34 88888.00 2011-03-03 14:42:50.905 062 18288.85 66.86 52209.33 88888.00 2011-03-03 14:42:51.405 062 18288.86 66.77 52209.28 88888.00 2011-03-03 14:42:51.905 062 18289.12 66.78 52209.32 88888.00 2011-03-03 14:42:52.405 062 18289.38 66.87 52209.26 88888.00 2011-03-03 14:42:52.905 062 18289.35 66.82 52209.21 88888.00 2011-03-03 14:42:53.405 062 18289.54 66.79 52209.18 88888.00 2011-03-03 14:42:53.905 062 18289.24 66.87 52209.08 88888.00 2011-03-03 14:42:54.405 062 18289.04 66.97 52208.97 88888.00 2011-03-03 14:42:54.905 062 18289.16 67.00 52209.02 88888.00 2011-03-03 14:42:55.405 062 18289.15 66.99 52208.96 88888.00 2011-03-03 14:42:55.905 062 18289.13 67.00 52208.93 88888.00 2011-03-03 14:42:56.405 062 18289.00 66.96 52208.92 88888.00 2011-03-03 14:42:56.905 062 18289.04 67.04 52208.91 88888.00 2011-03-03 14:42:57.405 062 18289.07 67.04 52209.00 88888.00 2011-03-03 14:42:57.905 062 18289.25 67.14 52209.00 88888.00 2011-03-03 14:42:58.405 062 18289.47 67.21 52209.04 88888.00 2011-03-03 14:42:58.905 062 18289.21 67.26 52209.04 88888.00 2011-03-03 14:42:59.405 062 18289.06 67.31 52209.06 88888.00 2011-03-03 14:42:59.905 062 18289.00 67.39 52209.11 88888.00 2011-03-03 14:43:00.405 062 18289.03 67.42 52209.06 88888.00 2011-03-03 14:43:00.905 062 18289.12 67.39 52209.17 88888.00 2011-03-03 14:43:01.405 062 18288.95 67.48 52209.26 88888.00 2011-03-03 14:43:01.905 062 18288.85 67.57 52209.30 88888.00 2011-03-03 14:43:02.405 062 18288.76 67.57 52209.25 88888.00 2011-03-03 14:43:02.905 062 18288.72 67.48 52209.20 88888.00 2011-03-03 14:43:03.405 062 18288.65 67.48 52209.29 88888.00 2011-03-03 14:43:03.905 062 18288.64 67.49 52209.43 88888.00 2011-03-03 14:43:04.405 062 18288.54 67.51 52209.50 88888.00 2011-03-03 14:43:04.905 062 18288.39 67.46 52209.50 88888.00 2011-03-03 14:43:05.405 062 18288.24 67.46 52209.55 88888.00 2011-03-03 14:43:05.905 062 18288.41 67.53 52209.60 88888.00 2011-03-03 14:43:06.405 062 18288.66 67.53 52209.66 88888.00 2011-03-03 14:43:06.905 062 18288.33 67.45 52209.74 88888.00 2011-03-03 14:43:07.405 062 18288.54 67.35 52209.77 88888.00 2011-03-03 14:43:07.905 062 18288.34 67.30 52209.67 88888.00 2011-03-03 14:43:08.405 062 18288.04 67.34 52209.52 88888.00 2011-03-03 14:43:08.905 062 18287.88 67.34 52209.31 88888.00 2011-03-03 14:43:09.405 062 18287.74 67.32 52209.33 88888.00 2011-03-03 14:43:09.905 062 18287.69 67.29 52209.25 88888.00 2011-03-03 14:43:10.405 062 18287.61 67.34 52209.18 88888.00 2011-03-03 14:43:10.905 062 18288.02 67.31 52209.20 88888.00 2011-03-03 14:43:11.405 062 18287.82 67.32 52209.21 88888.00 2011-03-03 14:43:11.905 062 18287.43 67.35 52209.23 88888.00 2011-03-03 14:43:12.405 062 18287.62 67.36 52209.16 88888.00 2011-03-03 14:43:12.905 062 18287.54 67.37 52209.14 88888.00 2011-03-03 14:43:13.405 062 18287.42 67.38 52209.21 88888.00 2011-03-03 14:43:13.905 062 18287.44 67.41 52209.28 88888.00 2011-03-03 14:43:14.405 062 18287.36 67.46 52209.29 88888.00 2011-03-03 14:43:14.905 062 18287.29 67.52 52209.25 88888.00 2011-03-03 14:43:15.405 062 18287.36 67.64 52209.22 88888.00 2011-03-03 14:43:15.905 062 18287.71 67.67 52209.22 88888.00 2011-03-03 14:43:16.405 062 18287.82 67.81 52209.26 88888.00 2011-03-03 14:43:16.905 062 18287.51 67.94 52209.37 88888.00 2011-03-03 14:43:17.405 062 18287.35 68.10 52209.50 88888.00 2011-03-03 14:43:17.905 062 18287.46 68.21 52209.61 88888.00 2011-03-03 14:43:18.405 062 18287.51 68.27 52209.62 88888.00 2011-03-03 14:43:18.905 062 18287.37 68.40 52209.75 88888.00 2011-03-03 14:43:19.405 062 18287.34 68.51 52209.77 88888.00 2011-03-03 14:43:19.905 062 18287.26 68.74 52209.68 88888.00 2011-03-03 14:43:20.405 062 18287.33 68.86 52209.73 88888.00 2011-03-03 14:43:20.905 062 18287.50 68.96 52209.81 88888.00 2011-03-03 14:43:21.405 062 18287.65 69.06 52209.95 88888.00 2011-03-03 14:43:21.905 062 18287.33 69.11 52209.99 88888.00 2011-03-03 14:43:22.405 062 18287.30 69.23 52210.07 88888.00 2011-03-03 14:43:22.905 062 18287.67 69.30 52209.98 88888.00 2011-03-03 14:43:23.405 062 18287.56 69.33 52210.02 88888.00 2011-03-03 14:43:23.905 062 18287.39 69.37 52210.16 88888.00 2011-03-03 14:43:24.405 062 18287.40 69.31 52210.22 88888.00 2011-03-03 14:43:24.905 062 18287.69 69.30 52210.21 88888.00 2011-03-03 14:43:25.405 062 18287.97 69.31 52210.31 88888.00 2011-03-03 14:43:25.905 062 18287.86 69.32 52210.11 88888.00 2011-03-03 14:43:26.405 062 18287.98 69.39 52210.06 88888.00 2011-03-03 14:43:26.905 062 18288.21 69.36 52210.02 88888.00 2011-03-03 14:43:27.405 062 18288.51 69.39 52210.08 88888.00 2011-03-03 14:43:27.905 062 18288.47 69.46 52210.24 88888.00 2011-03-03 14:43:28.405 062 18288.26 69.48 52210.06 88888.00 2011-03-03 14:43:28.905 062 18288.30 69.44 52210.06 88888.00 2011-03-03 14:43:29.405 062 18288.70 69.39 52210.02 88888.00 2011-03-03 14:43:29.905 062 18288.81 69.41 52210.14 88888.00 2011-03-03 14:43:30.405 062 18288.55 69.46 52210.32 88888.00 2011-03-03 14:43:30.905 062 18288.51 69.47 52210.30 88888.00 2011-03-03 14:43:31.405 062 18288.53 69.48 52210.20 88888.00 2011-03-03 14:43:31.905 062 18288.56 69.45 52210.07 88888.00 2011-03-03 14:43:32.405 062 18288.48 69.46 52210.02 88888.00 2011-03-03 14:43:32.905 062 18288.89 69.48 52209.98 88888.00 2011-03-03 14:43:33.405 062 18288.96 69.54 52210.00 88888.00 2011-03-03 14:43:33.905 062 18288.62 69.62 52209.96 88888.00 2011-03-03 14:43:34.405 062 18288.45 69.59 52209.99 88888.00 2011-03-03 14:43:34.905 062 18288.37 69.59 52210.00 88888.00 2011-03-03 14:43:35.405 062 18288.28 69.60 52210.02 88888.00 2011-03-03 14:43:35.905 062 18288.27 69.65 52209.93 88888.00 2011-03-03 14:43:36.405 062 18288.72 69.68 52209.79 88888.00 2011-03-03 14:43:36.905 062 18288.59 69.66 52209.85 88888.00 2011-03-03 14:43:37.405 062 18288.18 69.74 52209.93 88888.00 2011-03-03 14:43:37.905 062 18288.15 69.77 52209.90 88888.00 2011-03-03 14:43:38.405 062 18288.31 69.84 52209.85 88888.00 2011-03-03 14:43:38.905 062 18288.26 69.94 52209.90 88888.00 2011-03-03 14:43:39.405 062 18288.31 69.98 52209.87 88888.00 2011-03-03 14:43:39.905 062 18288.05 70.11 52209.96 88888.00 2011-03-03 14:43:40.405 062 18288.00 70.16 52210.00 88888.00 2011-03-03 14:43:40.905 062 18287.97 70.20 52210.00 88888.00 2011-03-03 14:43:41.405 062 18288.02 70.23 52210.04 88888.00 2011-03-03 14:43:41.905 062 18288.11 70.35 52210.04 88888.00 2011-03-03 14:43:42.405 062 18287.91 70.47 52210.04 88888.00 2011-03-03 14:43:42.905 062 18288.13 70.53 52210.13 88888.00 2011-03-03 14:43:43.405 062 18287.89 70.62 52210.09 88888.00 2011-03-03 14:43:43.905 062 18287.72 70.61 52210.03 88888.00 2011-03-03 14:43:44.405 062 18287.83 70.79 52210.08 88888.00 2011-03-03 14:43:44.905 062 18287.61 70.82 52210.01 88888.00 2011-03-03 14:43:45.405 062 18287.39 70.96 52209.93 88888.00 2011-03-03 14:43:45.905 062 18287.29 71.06 52210.03 88888.00 2011-03-03 14:43:46.405 062 18287.33 71.00 52210.09 88888.00 2011-03-03 14:43:46.905 062 18287.12 70.96 52210.18 88888.00 2011-03-03 14:43:47.405 062 18287.29 70.99 52210.25 88888.00 2011-03-03 14:43:47.905 062 18287.43 71.06 52210.31 88888.00 2011-03-03 14:43:48.405 062 18286.96 71.14 52210.26 88888.00 2011-03-03 14:43:48.905 062 18286.79 71.15 52210.20 88888.00 2011-03-03 14:43:49.405 062 18287.11 71.13 52210.20 88888.00 2011-03-03 14:43:49.905 062 18286.98 71.15 52210.30 88888.00 2011-03-03 14:43:50.405 062 18286.49 71.19 52210.23 88888.00 2011-03-03 14:43:50.905 062 18286.47 71.26 52210.24 88888.00 2011-03-03 14:43:51.405 062 18286.49 71.22 52210.32 88888.00 2011-03-03 14:43:51.905 062 18286.75 71.23 52210.30 88888.00 2011-03-03 14:43:52.405 062 18286.65 71.18 52210.31 88888.00 2011-03-03 14:43:52.905 062 18286.28 71.18 52210.16 88888.00 2011-03-03 14:43:53.405 062 18286.36 71.22 52210.06 88888.00 2011-03-03 14:43:53.905 062 18286.16 71.35 52210.06 88888.00 2011-03-03 14:43:54.405 062 18286.09 71.33 52209.96 88888.00 2011-03-03 14:43:54.905 062 18286.45 71.32 52209.99 88888.00 2011-03-03 14:43:55.405 062 18286.32 71.33 52210.07 88888.00 2011-03-03 14:43:55.905 062 18286.05 71.30 52210.06 88888.00 2011-03-03 14:43:56.405 062 18286.02 71.31 52210.02 88888.00 2011-03-03 14:43:56.905 062 18286.43 71.27 52210.01 88888.00 2011-03-03 14:43:57.405 062 18286.35 71.36 52210.03 88888.00 2011-03-03 14:43:57.905 062 18286.45 71.36 52209.95 88888.00 2011-03-03 14:43:58.405 062 18286.32 71.33 52209.85 88888.00 2011-03-03 14:43:58.905 062 18286.28 71.33 52209.95 88888.00 2011-03-03 14:43:59.405 062 18286.63 71.38 52210.00 88888.00 2011-03-03 14:43:59.905 062 18286.61 71.42 52210.11 88888.00 2011-03-03 14:44:00.405 062 18286.13 71.45 52209.96 88888.00 2011-03-03 14:44:00.905 062 18286.21 71.52 52209.96 88888.00 2011-03-03 14:44:01.405 062 18286.30 71.44 52210.06 88888.00 2011-03-03 14:44:01.905 062 18286.20 71.46 52210.06 88888.00 2011-03-03 14:44:02.405 062 18286.16 71.44 52210.00 88888.00 2011-03-03 14:44:02.905 062 18286.26 71.62 52210.03 88888.00 2011-03-03 14:44:03.405 062 18286.42 71.65 52210.01 88888.00 2011-03-03 14:44:03.905 062 18286.44 71.66 52209.85 88888.00 2011-03-03 14:44:04.405 062 18286.52 71.68 52209.88 88888.00 2011-03-03 14:44:04.905 062 18286.31 71.75 52209.88 88888.00 2011-03-03 14:44:05.405 062 18286.30 71.79 52209.84 88888.00 2011-03-03 14:44:05.905 062 18286.34 71.71 52209.93 88888.00 2011-03-03 14:44:06.405 062 18286.65 71.72 52209.95 88888.00 2011-03-03 14:44:06.905 062 18286.61 71.80 52209.92 88888.00 2011-03-03 14:44:07.405 062 18286.50 71.90 52209.93 88888.00 2011-03-03 14:44:07.905 062 18286.52 71.90 52210.02 88888.00 2011-03-03 14:44:08.405 062 18286.67 71.78 52210.06 88888.00 2011-03-03 14:44:08.905 062 18286.80 71.73 52210.02 88888.00 2011-03-03 14:44:09.405 062 18286.74 71.76 52210.06 88888.00 2011-03-03 14:44:09.905 062 18286.48 71.82 52210.01 88888.00 2011-03-03 14:44:10.405 062 18286.44 71.81 52209.97 88888.00 2011-03-03 14:44:10.905 062 18286.50 71.72 52209.96 88888.00 2011-03-03 14:44:11.405 062 18286.75 71.70 52209.91 88888.00 2011-03-03 14:44:11.905 062 18287.20 71.69 52209.99 88888.00 2011-03-03 14:44:12.405 062 18287.32 71.68 52210.01 88888.00 2011-03-03 14:44:12.905 062 18287.12 71.75 52209.87 88888.00 2011-03-03 14:44:13.405 062 18287.15 71.65 52209.96 88888.00 2011-03-03 14:44:13.905 062 18287.02 71.64 52209.93 88888.00 2011-03-03 14:44:14.405 062 18286.77 71.69 52209.97 88888.00 2011-03-03 14:44:14.905 062 18286.80 71.68 52209.85 88888.00 2011-03-03 14:44:15.405 062 18286.79 71.58 52209.84 88888.00 2011-03-03 14:44:15.905 062 18286.85 71.48 52209.79 88888.00 2011-03-03 14:44:16.405 062 18286.87 71.46 52209.69 88888.00 2011-03-03 14:44:16.905 062 18286.87 71.45 52209.79 88888.00 2011-03-03 14:44:17.405 062 18286.87 71.44 52209.80 88888.00 2011-03-03 14:44:17.905 062 18286.69 71.43 52209.76 88888.00 2011-03-03 14:44:18.405 062 18286.64 71.44 52209.72 88888.00 2011-03-03 14:44:18.905 062 18286.77 71.35 52209.72 88888.00 2011-03-03 14:44:19.405 062 18286.74 71.34 52209.75 88888.00 2011-03-03 14:44:19.905 062 18286.66 71.38 52209.73 88888.00 2011-03-03 14:44:20.405 062 18286.53 71.37 52209.62 88888.00 2011-03-03 14:44:20.905 062 18286.44 71.38 52209.65 88888.00 2011-03-03 14:44:21.405 062 18286.41 71.42 52209.76 88888.00 2011-03-03 14:44:21.905 062 18286.75 71.37 52209.87 88888.00 2011-03-03 14:44:22.405 062 18286.61 71.38 52209.69 88888.00 2011-03-03 14:44:22.905 062 18286.32 71.40 52209.64 88888.00 2011-03-03 14:44:23.405 062 18286.23 71.37 52209.64 88888.00 2011-03-03 14:44:23.905 062 18286.52 71.33 52209.62 88888.00 2011-03-03 14:44:24.405 062 18286.57 71.41 52209.63 88888.00 2011-03-03 14:44:24.905 062 18286.58 71.48 52209.68 88888.00 2011-03-03 14:44:25.405 062 18286.45 71.45 52209.62 88888.00 2011-03-03 14:44:25.905 062 18286.21 71.46 52209.63 88888.00 2011-03-03 14:44:26.405 062 18286.17 71.42 52209.74 88888.00 2011-03-03 14:44:26.905 062 18286.11 71.40 52209.73 88888.00 2011-03-03 14:44:27.405 062 18286.21 71.47 52209.80 88888.00 2011-03-03 14:44:27.905 062 18286.00 71.63 52209.96 88888.00 2011-03-03 14:44:28.405 062 18285.83 71.63 52209.95 88888.00 2011-03-03 14:44:28.905 062 18285.71 71.66 52209.83 88888.00 2011-03-03 14:44:29.405 062 18285.89 71.73 52210.04 88888.00 2011-03-03 14:44:29.905 062 18285.92 71.75 52210.01 88888.00 2011-03-03 14:44:30.405 062 18285.79 71.76 52210.00 88888.00 2011-03-03 14:44:30.905 062 18285.73 71.84 52209.91 88888.00 2011-03-03 14:44:31.405 062 18285.79 71.91 52209.81 88888.00 2011-03-03 14:44:31.905 062 18286.16 71.91 52209.91 88888.00 2011-03-03 14:44:32.405 062 18286.37 71.94 52209.99 88888.00 2011-03-03 14:44:32.905 062 18286.19 71.92 52210.07 88888.00 2011-03-03 14:44:33.405 062 18285.84 71.97 52210.22 88888.00 2011-03-03 14:44:33.905 062 18285.83 72.03 52210.19 88888.00 2011-03-03 14:44:34.405 062 18285.99 72.00 52210.13 88888.00 2011-03-03 14:44:34.905 062 18286.01 71.91 52210.12 88888.00 2011-03-03 14:44:35.405 062 18286.28 71.85 52210.02 88888.00 2011-03-03 14:44:35.905 062 18286.52 71.88 52210.13 88888.00 2011-03-03 14:44:36.405 062 18286.33 71.85 52210.19 88888.00 2011-03-03 14:44:36.905 062 18285.95 71.78 52210.24 88888.00 2011-03-03 14:44:37.405 062 18285.95 71.71 52210.13 88888.00 2011-03-03 14:44:37.905 062 18286.20 71.59 52210.11 88888.00 2011-03-03 14:44:38.405 062 18286.49 71.52 52210.31 88888.00 2011-03-03 14:44:38.905 062 18286.45 71.52 52210.37 88888.00 2011-03-03 14:44:39.405 062 18286.19 71.39 52210.36 88888.00 2011-03-03 14:44:39.905 062 18286.44 71.39 52210.32 88888.00 2011-03-03 14:44:40.405 062 18286.43 71.32 52210.31 88888.00 2011-03-03 14:44:40.905 062 18286.23 71.29 52210.20 88888.00 2011-03-03 14:44:41.405 062 18286.20 71.22 52210.18 88888.00 2011-03-03 14:44:41.905 062 18286.10 71.13 52210.08 88888.00 2011-03-03 14:44:42.405 062 18286.26 70.99 52210.11 88888.00 2011-03-03 14:44:42.905 062 18286.47 70.89 52210.18 88888.00 2011-03-03 14:44:43.405 062 18286.31 70.85 52210.10 88888.00 2011-03-03 14:44:43.905 062 18286.32 70.84 52210.08 88888.00 2011-03-03 14:44:44.405 062 18286.56 70.82 52210.09 88888.00 2011-03-03 14:44:44.905 062 18286.64 70.75 52210.01 88888.00 2011-03-03 14:44:45.405 062 18286.30 70.77 52209.98 88888.00 2011-03-03 14:44:45.905 062 18286.21 70.77 52209.97 88888.00 2011-03-03 14:44:46.405 062 18286.44 70.76 52209.87 88888.00 2011-03-03 14:44:46.905 062 18286.31 70.80 52209.90 88888.00 2011-03-03 14:44:47.405 062 18286.25 70.81 52209.87 88888.00 2011-03-03 14:44:47.905 062 18286.22 70.89 52209.83 88888.00 2011-03-03 14:44:48.405 062 18286.25 70.91 52209.79 88888.00 2011-03-03 14:44:48.905 062 18286.27 70.86 52209.80 88888.00 2011-03-03 14:44:49.405 062 18286.33 70.82 52209.88 88888.00 2011-03-03 14:44:49.905 062 18286.32 70.81 52209.91 88888.00 2011-03-03 14:44:50.405 062 18286.49 70.73 52209.97 88888.00 2011-03-03 14:44:50.905 062 18286.86 70.63 52209.89 88888.00 2011-03-03 14:44:51.405 062 18286.67 70.61 52209.78 88888.00 2011-03-03 14:44:51.905 062 18286.56 70.64 52209.71 88888.00 2011-03-03 14:44:52.405 062 18286.53 70.58 52209.76 88888.00 2011-03-03 14:44:52.905 062 18286.49 70.48 52209.78 88888.00 2011-03-03 14:44:53.405 062 18286.49 70.48 52209.72 88888.00 2011-03-03 14:44:53.905 062 18286.54 70.48 52209.69 88888.00 2011-03-03 14:44:54.405 062 18286.63 70.43 52209.73 88888.00 2011-03-03 14:44:54.905 062 18286.67 70.39 52209.81 88888.00 2011-03-03 14:44:55.405 062 18287.04 70.38 52209.79 88888.00 2011-03-03 14:44:55.905 062 18287.36 70.38 52209.86 88888.00 2011-03-03 14:44:56.405 062 18287.08 70.29 52209.91 88888.00 2011-03-03 14:44:56.905 062 18287.08 70.30 52209.81 88888.00 2011-03-03 14:44:57.405 062 18286.99 70.32 52209.75 88888.00 2011-03-03 14:44:57.905 062 18287.01 70.31 52209.69 88888.00 2011-03-03 14:44:58.405 062 18287.06 70.31 52209.61 88888.00 2011-03-03 14:44:58.905 062 18287.13 70.31 52209.71 88888.00 2011-03-03 14:44:59.405 062 18287.39 70.28 52209.85 88888.00 2011-03-03 14:44:59.905 062 18287.32 70.29 52209.83 88888.00 2011-03-03 14:45:00.405 062 18287.29 70.33 52209.75 88888.00 2011-03-03 14:45:00.905 062 18287.24 70.28 52209.85 88888.00 2011-03-03 14:45:01.405 062 18287.23 70.23 52209.88 88888.00 2011-03-03 14:45:01.905 062 18287.53 70.22 52209.79 88888.00 2011-03-03 14:45:02.405 062 18287.68 70.23 52209.65 88888.00 2011-03-03 14:45:02.905 062 18287.40 70.23 52209.65 88888.00 2011-03-03 14:45:03.405 062 18287.32 70.12 52209.64 88888.00 2011-03-03 14:45:03.905 062 18287.33 70.09 52209.65 88888.00 2011-03-03 14:45:04.405 062 18287.28 70.01 52209.72 88888.00 2011-03-03 14:45:04.905 062 18287.60 69.92 52209.67 88888.00 2011-03-03 14:45:05.405 062 18287.67 69.77 52209.50 88888.00 2011-03-03 14:45:05.905 062 18287.32 69.72 52209.53 88888.00 2011-03-03 14:45:06.405 062 18287.24 69.74 52209.43 88888.00 2011-03-03 14:45:06.905 062 18287.36 69.69 52209.46 88888.00 2011-03-03 14:45:07.405 062 18287.40 69.61 52209.51 88888.00 2011-03-03 14:45:07.905 062 18287.42 69.57 52209.50 88888.00 2011-03-03 14:45:08.405 062 18287.47 69.48 52209.64 88888.00 2011-03-03 14:45:08.905 062 18287.63 69.47 52209.67 88888.00 2011-03-03 14:45:09.405 062 18287.52 69.44 52209.68 88888.00 2011-03-03 14:45:09.905 062 18287.68 69.34 52209.69 88888.00 2011-03-03 14:45:10.405 062 18287.96 69.32 52209.68 88888.00 2011-03-03 14:45:10.905 062 18288.04 69.25 52209.67 88888.00 2011-03-03 14:45:11.405 062 18287.76 69.25 52209.72 88888.00 2011-03-03 14:45:11.905 062 18287.58 69.26 52209.74 88888.00 2011-03-03 14:45:12.405 062 18287.52 69.28 52209.76 88888.00 2011-03-03 14:45:12.905 062 18287.74 69.30 52209.76 88888.00 2011-03-03 14:45:13.405 062 18288.21 69.31 52209.79 88888.00 2011-03-03 14:45:13.905 062 18288.22 69.22 52209.76 88888.00 2011-03-03 14:45:14.405 062 18287.99 69.24 52209.66 88888.00 2011-03-03 14:45:14.905 062 18287.94 69.25 52209.64 88888.00 2011-03-03 14:45:15.405 062 18287.76 69.22 52209.56 88888.00 2011-03-03 14:45:15.905 062 18287.74 69.15 52209.75 88888.00 2011-03-03 14:45:16.405 062 18287.86 69.15 52209.74 88888.00 2011-03-03 14:45:16.905 062 18288.04 69.11 52209.80 88888.00 2011-03-03 14:45:17.405 062 18287.91 69.05 52209.88 88888.00 2011-03-03 14:45:17.905 062 18287.79 69.06 52209.90 88888.00 2011-03-03 14:45:18.405 062 18287.99 69.07 52209.80 88888.00 2011-03-03 14:45:18.905 062 18287.84 69.05 52209.80 88888.00 2011-03-03 14:45:19.405 062 18287.77 69.00 52209.88 88888.00 2011-03-03 14:45:19.905 062 18287.83 68.89 52209.84 88888.00 2011-03-03 14:45:20.405 062 18287.98 68.82 52209.77 88888.00 2011-03-03 14:45:20.905 062 18288.34 68.74 52209.84 88888.00 2011-03-03 14:45:21.405 062 18288.43 68.58 52209.85 88888.00 2011-03-03 14:45:21.905 062 18288.38 68.41 52209.88 88888.00 2011-03-03 14:45:22.405 062 18288.39 68.34 52209.91 88888.00 2011-03-03 14:45:22.905 062 18288.07 68.28 52209.85 88888.00 2011-03-03 14:45:23.405 062 18288.04 68.11 52209.78 88888.00 2011-03-03 14:45:23.905 062 18288.15 67.94 52209.80 88888.00 2011-03-03 14:45:24.405 062 18288.36 67.84 52209.74 88888.00 2011-03-03 14:45:24.905 062 18288.42 67.81 52209.71 88888.00 2011-03-03 14:45:25.405 062 18288.17 67.72 52209.79 88888.00 2011-03-03 14:45:25.905 062 18288.04 67.66 52209.83 88888.00 2011-03-03 14:45:26.405 062 18288.26 67.46 52209.63 88888.00 2011-03-03 14:45:26.905 062 18288.52 67.29 52209.63 88888.00 2011-03-03 14:45:27.405 062 18288.45 67.21 52209.69 88888.00 2011-03-03 14:45:27.905 062 18288.28 67.09 52209.64 88888.00 2011-03-03 14:45:28.405 062 18288.09 67.16 52209.57 88888.00 2011-03-03 14:45:28.905 062 18288.06 67.08 52209.52 88888.00 2011-03-03 14:45:29.405 062 18288.21 67.02 52209.57 88888.00 2011-03-03 14:45:29.905 062 18288.19 67.05 52209.56 88888.00 2011-03-03 14:45:30.405 062 18288.23 67.07 52209.62 88888.00 2011-03-03 14:45:30.905 062 18288.47 67.03 52209.57 88888.00 2011-03-03 14:45:31.405 062 18288.26 67.07 52209.67 88888.00 2011-03-03 14:45:31.905 062 18288.07 67.09 52209.72 88888.00 2011-03-03 14:45:32.405 062 18288.04 67.05 52209.61 88888.00 2011-03-03 14:45:32.905 062 18288.12 67.09 52209.53 88888.00 2011-03-03 14:45:33.405 062 18288.07 67.07 52209.52 88888.00 2011-03-03 14:45:33.905 062 18288.06 67.03 52209.57 88888.00 2011-03-03 14:45:34.405 062 18288.12 66.98 52209.75 88888.00 2011-03-03 14:45:34.905 062 18288.34 66.96 52209.86 88888.00 2011-03-03 14:45:35.405 062 18288.20 66.96 52209.91 88888.00 2011-03-03 14:45:35.905 062 18287.93 66.98 52209.89 88888.00 2011-03-03 14:45:36.405 062 18287.99 67.03 52209.75 88888.00 2011-03-03 14:45:36.905 062 18288.26 67.06 52209.72 88888.00 2011-03-03 14:45:37.405 062 18288.12 66.95 52209.81 88888.00 2011-03-03 14:45:37.905 062 18287.74 66.97 52209.87 88888.00 2011-03-03 14:45:38.405 062 18287.64 66.96 52209.87 88888.00 2011-03-03 14:45:38.905 062 18287.73 66.97 52209.86 88888.00 2011-03-03 14:45:39.405 062 18287.63 66.92 52209.81 88888.00 2011-03-03 14:45:39.905 062 18287.69 66.98 52209.74 88888.00 2011-03-03 14:45:40.405 062 18287.64 66.99 52209.61 88888.00 2011-03-03 14:45:40.905 062 18287.64 66.92 52209.55 88888.00 2011-03-03 14:45:41.405 062 18287.69 66.85 52209.56 88888.00 2011-03-03 14:45:41.905 062 18287.58 66.88 52209.80 88888.00 2011-03-03 14:45:42.405 062 18287.41 66.85 52209.86 88888.00 2011-03-03 14:45:42.905 062 18287.42 66.85 52209.83 88888.00 2011-03-03 14:45:43.405 062 18287.36 66.77 52209.78 88888.00 2011-03-03 14:45:43.905 062 18287.39 66.80 52209.73 88888.00 2011-03-03 14:45:44.405 062 18287.28 66.86 52209.89 88888.00 2011-03-03 14:45:44.905 062 18287.32 66.85 52210.02 88888.00 2011-03-03 14:45:45.405 062 18287.35 66.88 52210.01 88888.00 2011-03-03 14:45:45.905 062 18287.36 66.91 52209.90 88888.00 2011-03-03 14:45:46.405 062 18287.44 66.93 52209.88 88888.00 2011-03-03 14:45:46.905 062 18287.44 66.94 52209.97 88888.00 2011-03-03 14:45:47.405 062 18287.35 66.93 52209.90 88888.00 2011-03-03 14:45:47.905 062 18287.62 67.00 52209.86 88888.00 2011-03-03 14:45:48.405 062 18287.87 67.04 52209.91 88888.00 2011-03-03 14:45:48.905 062 18287.91 67.08 52209.87 88888.00 2011-03-03 14:45:49.405 062 18287.90 67.02 52209.89 88888.00 2011-03-03 14:45:49.905 062 18287.62 67.03 52209.80 88888.00 2011-03-03 14:45:50.405 062 18287.61 67.07 52209.72 88888.00 2011-03-03 14:45:50.905 062 18287.64 67.11 52209.68 88888.00 2011-03-03 14:45:51.405 062 18287.86 67.06 52209.62 88888.00 2011-03-03 14:45:51.905 062 18287.90 67.05 52209.75 88888.00 2011-03-03 14:45:52.405 062 18287.74 67.00 52209.77 88888.00 2011-03-03 14:45:52.905 062 18287.86 66.92 52209.75 88888.00 2011-03-03 14:45:53.405 062 18287.85 66.87 52209.79 88888.00 2011-03-03 14:45:53.905 062 18287.73 66.82 52209.80 88888.00 2011-03-03 14:45:54.405 062 18287.69 66.78 52209.86 88888.00 2011-03-03 14:45:54.905 062 18287.68 66.80 52209.89 88888.00 2011-03-03 14:45:55.405 062 18287.64 66.81 52209.88 88888.00 2011-03-03 14:45:55.905 062 18287.76 66.77 52209.95 88888.00 2011-03-03 14:45:56.405 062 18288.05 66.62 52210.02 88888.00 2011-03-03 14:45:56.905 062 18287.95 66.61 52210.07 88888.00 2011-03-03 14:45:57.405 062 18288.12 66.58 52210.09 88888.00 2011-03-03 14:45:57.905 062 18288.27 66.56 52210.02 88888.00 2011-03-03 14:45:58.405 062 18288.56 66.53 52209.95 88888.00 2011-03-03 14:45:58.905 062 18288.67 66.42 52209.95 88888.00 2011-03-03 14:45:59.405 062 18288.56 66.42 52209.95 88888.00 2011-03-03 14:45:59.905 062 18288.41 66.26 52209.93 88888.00 2011-03-03 14:46:00.405 062 18288.56 66.28 52209.98 88888.00 2011-03-03 14:46:00.905 062 18288.24 66.29 52210.10 88888.00 2011-03-03 14:46:01.405 062 18288.10 66.20 52210.18 88888.00 2011-03-03 14:46:01.905 062 18288.00 66.14 52210.24 88888.00 2011-03-03 14:46:02.405 062 18287.90 66.25 52210.22 88888.00 2011-03-03 14:46:02.905 062 18288.05 66.30 52210.27 88888.00 2011-03-03 14:46:03.405 062 18288.39 66.29 52210.29 88888.00 2011-03-03 14:46:03.905 062 18288.63 66.27 52210.35 88888.00 2011-03-03 14:46:04.405 062 18288.63 66.28 52210.23 88888.00 2011-03-03 14:46:04.905 062 18288.31 66.33 52210.13 88888.00 2011-03-03 14:46:05.405 062 18288.05 66.27 52210.12 88888.00 2011-03-03 14:46:05.905 062 18287.96 66.25 52210.18 88888.00 2011-03-03 14:46:06.405 062 18287.95 66.22 52210.11 88888.00 2011-03-03 14:46:06.905 062 18288.20 66.25 52210.14 88888.00 2011-03-03 14:46:07.405 062 18288.23 66.25 52210.13 88888.00 2011-03-03 14:46:07.905 062 18288.38 66.24 52210.12 88888.00 2011-03-03 14:46:08.405 062 18288.37 66.33 52210.14 88888.00 2011-03-03 14:46:08.905 062 18288.02 66.43 52210.16 88888.00 2011-03-03 14:46:09.405 062 18287.83 66.34 52210.10 88888.00 2011-03-03 14:46:09.905 062 18287.68 66.27 52210.25 88888.00 2011-03-03 14:46:10.405 062 18287.71 66.33 52210.23 88888.00 2011-03-03 14:46:10.905 062 18287.73 66.35 52210.32 88888.00 2011-03-03 14:46:11.405 062 18287.67 66.42 52210.29 88888.00 2011-03-03 14:46:11.905 062 18287.58 66.37 52210.29 88888.00 2011-03-03 14:46:12.405 062 18287.54 66.39 52210.30 88888.00 2011-03-03 14:46:12.905 062 18287.51 66.52 52210.34 88888.00 2011-03-03 14:46:13.405 062 18287.52 66.58 52210.36 88888.00 2011-03-03 14:46:13.905 062 18287.54 66.57 52210.31 88888.00 2011-03-03 14:46:14.405 062 18287.56 66.54 52210.26 88888.00 2011-03-03 14:46:14.905 062 18287.71 66.51 52210.18 88888.00 2011-03-03 14:46:15.405 062 18287.80 66.54 52210.15 88888.00 2011-03-03 14:46:15.905 062 18287.84 66.61 52210.09 88888.00 2011-03-03 14:46:16.405 062 18287.87 66.56 52210.16 88888.00 2011-03-03 14:46:16.905 062 18287.97 66.58 52210.16 88888.00 2011-03-03 14:46:17.405 062 18288.02 66.54 52210.21 88888.00 2011-03-03 14:46:17.905 062 18287.98 66.44 52210.22 88888.00 2011-03-03 14:46:18.405 062 18288.20 66.41 52210.11 88888.00 2011-03-03 14:46:18.905 062 18288.55 66.44 52210.11 88888.00 2011-03-03 14:46:19.405 062 18288.39 66.35 52210.14 88888.00 2011-03-03 14:46:19.905 062 18288.07 66.33 52210.03 88888.00 2011-03-03 14:46:20.405 062 18288.10 66.35 52209.98 88888.00 2011-03-03 14:46:20.905 062 18288.01 66.18 52210.02 88888.00 2011-03-03 14:46:21.405 062 18288.07 66.06 52210.07 88888.00 2011-03-03 14:46:21.905 062 18288.06 65.99 52210.10 88888.00 2011-03-03 14:46:22.405 062 18288.04 66.01 52210.19 88888.00 2011-03-03 14:46:22.905 062 18287.95 66.05 52210.19 88888.00 2011-03-03 14:46:23.405 062 18287.89 66.07 52210.16 88888.00 2011-03-03 14:46:23.905 062 18287.85 65.94 52210.01 88888.00 2011-03-03 14:46:24.405 062 18287.84 65.91 52209.95 88888.00 2011-03-03 14:46:24.905 062 18287.90 65.92 52209.86 88888.00 2011-03-03 14:46:25.405 062 18287.85 65.89 52209.95 88888.00 2011-03-03 14:46:25.905 062 18287.77 65.92 52210.09 88888.00 2011-03-03 14:46:26.405 062 18287.69 65.94 52210.02 88888.00 2011-03-03 14:46:26.905 062 18287.73 65.97 52210.04 88888.00 2011-03-03 14:46:27.405 062 18287.95 65.95 52210.02 88888.00 2011-03-03 14:46:27.905 062 18287.78 65.96 52210.10 88888.00 2011-03-03 14:46:28.405 062 18287.68 65.95 52210.09 88888.00 2011-03-03 14:46:28.905 062 18287.58 66.03 52210.03 88888.00 2011-03-03 14:46:29.405 062 18287.63 66.06 52210.06 88888.00 2011-03-03 14:46:29.905 062 18287.61 66.15 52210.08 88888.00 2011-03-03 14:46:30.405 062 18287.58 66.14 52210.06 88888.00 2011-03-03 14:46:30.905 062 18287.82 66.19 52210.11 88888.00 2011-03-03 14:46:31.405 062 18288.08 66.19 52210.04 88888.00 2011-03-03 14:46:31.905 062 18287.85 66.31 52210.02 88888.00 2011-03-03 14:46:32.405 062 18287.90 66.41 52210.04 88888.00 2011-03-03 14:46:32.905 062 18287.93 66.51 52210.22 88888.00 2011-03-03 14:46:33.405 062 18287.85 66.64 52210.15 88888.00 2011-03-03 14:46:33.905 062 18287.86 66.72 52210.18 88888.00 2011-03-03 14:46:34.405 062 18287.86 66.86 52210.26 88888.00 2011-03-03 14:46:34.905 062 18288.07 66.92 52210.20 88888.00 2011-03-03 14:46:35.405 062 18288.02 66.88 52210.19 88888.00 2011-03-03 14:46:35.905 062 18288.08 66.91 52210.25 88888.00 2011-03-03 14:46:36.405 062 18288.20 66.85 52210.27 88888.00 2011-03-03 14:46:36.905 062 18288.26 66.91 52210.39 88888.00 2011-03-03 14:46:37.405 062 18288.08 66.90 52210.38 88888.00 2011-03-03 14:46:37.905 062 18288.15 66.84 52210.39 88888.00 2011-03-03 14:46:38.405 062 18288.17 66.71 52210.35 88888.00 2011-03-03 14:46:38.905 062 18288.26 66.74 52210.20 88888.00 2011-03-03 14:46:39.405 062 18288.24 66.65 52210.13 88888.00 2011-03-03 14:46:39.905 062 18288.24 66.57 52210.24 88888.00 2011-03-03 14:46:40.405 062 18288.31 66.52 52210.18 88888.00 2011-03-03 14:46:40.905 062 18288.32 66.43 52210.15 88888.00 2011-03-03 14:46:41.405 062 18288.20 66.35 52210.16 88888.00 2011-03-03 14:46:41.905 062 18288.27 66.28 52210.11 88888.00 2011-03-03 14:46:42.405 062 18288.30 66.33 52209.99 88888.00 2011-03-03 14:46:42.905 062 18288.31 66.29 52210.00 88888.00 2011-03-03 14:46:43.405 062 18288.27 66.24 52210.02 88888.00 2011-03-03 14:46:43.905 062 18288.23 66.15 52210.07 88888.00 2011-03-03 14:46:44.405 062 18288.13 66.10 52210.07 88888.00 2011-03-03 14:46:44.905 062 18288.09 66.06 52210.12 88888.00 2011-03-03 14:46:45.405 062 18288.15 66.16 52210.02 88888.00 2011-03-03 14:46:45.905 062 18288.12 66.09 52210.02 88888.00 2011-03-03 14:46:46.405 062 18288.40 66.02 52210.09 88888.00 2011-03-03 14:46:46.905 062 18288.18 65.95 52210.12 88888.00 2011-03-03 14:46:47.405 062 18288.02 65.92 52209.92 88888.00 2011-03-03 14:46:47.905 062 18287.99 65.98 52209.98 88888.00 2011-03-03 14:46:48.405 062 18287.95 66.00 52210.04 88888.00 2011-03-03 14:46:48.905 062 18287.99 66.04 52209.99 88888.00 2011-03-03 14:46:49.405 062 18287.87 66.01 52209.93 88888.00 2011-03-03 14:46:49.905 062 18287.84 66.09 52209.88 88888.00 2011-03-03 14:46:50.405 062 18288.26 66.19 52209.80 88888.00 2011-03-03 14:46:50.905 062 18288.30 66.13 52209.77 88888.00 2011-03-03 14:46:51.405 062 18287.91 66.12 52209.80 88888.00 2011-03-03 14:46:51.905 062 18287.75 66.16 52209.67 88888.00 2011-03-03 14:46:52.405 062 18287.68 66.22 52209.68 88888.00 2011-03-03 14:46:52.905 062 18287.63 66.15 52209.68 88888.00 2011-03-03 14:46:53.405 062 18287.88 66.07 52209.74 88888.00 2011-03-03 14:46:53.905 062 18288.02 66.19 52209.81 88888.00 2011-03-03 14:46:54.405 062 18287.88 66.27 52209.81 88888.00 2011-03-03 14:46:54.905 062 18287.73 66.32 52209.81 88888.00 2011-03-03 14:46:55.405 062 18287.71 66.32 52209.83 88888.00 2011-03-03 14:46:55.905 062 18287.46 66.24 52209.89 88888.00 2011-03-03 14:46:56.405 062 18287.30 66.27 52209.93 88888.00 2011-03-03 14:46:56.905 062 18287.20 66.33 52209.92 88888.00 2011-03-03 14:46:57.405 062 18287.31 66.30 52209.89 88888.00 2011-03-03 14:46:57.905 062 18287.31 66.29 52209.99 88888.00 2011-03-03 14:46:58.405 062 18287.15 66.29 52210.09 88888.00 2011-03-03 14:46:58.905 062 18287.17 66.27 52210.13 88888.00 2011-03-03 14:46:59.405 062 18287.17 66.16 52210.14 88888.00 2011-03-03 14:46:59.905 062 18287.13 66.23 52210.27 88888.00 2011-03-03 14:47:00.405 062 18287.28 66.26 52210.20 88888.00 2011-03-03 14:47:00.905 062 18287.23 66.19 52210.03 88888.00 2011-03-03 14:47:01.405 062 18287.18 66.13 52210.18 88888.00 2011-03-03 14:47:01.905 062 18287.15 66.09 52210.33 88888.00 2011-03-03 14:47:02.405 062 18287.18 66.01 52210.25 88888.00 2011-03-03 14:47:02.905 062 18287.60 65.97 52210.15 88888.00 2011-03-03 14:47:03.405 062 18287.80 65.99 52210.16 88888.00 2011-03-03 14:47:03.905 062 18287.46 65.94 52210.12 88888.00 2011-03-03 14:47:04.405 062 18287.45 65.92 52210.18 88888.00 2011-03-03 14:47:04.905 062 18287.57 65.95 52210.22 88888.00 2011-03-03 14:47:05.405 062 18287.91 65.87 52210.09 88888.00 2011-03-03 14:47:05.905 062 18287.86 65.85 52210.22 88888.00 2011-03-03 14:47:06.405 062 18287.52 65.76 52210.26 88888.00 2011-03-03 14:47:06.905 062 18287.67 65.67 52210.20 88888.00 2011-03-03 14:47:07.405 062 18287.95 65.74 52210.20 88888.00 2011-03-03 14:47:07.905 062 18287.97 65.65 52210.13 88888.00 2011-03-03 14:47:08.405 062 18287.76 65.59 52210.08 88888.00 2011-03-03 14:47:08.905 062 18287.33 65.59 52209.99 88888.00 2011-03-03 14:47:09.405 062 18287.17 65.56 52209.93 88888.00 2011-03-03 14:47:09.905 062 18287.13 65.52 52209.91 88888.00 2011-03-03 14:47:10.405 062 18287.06 65.42 52209.99 88888.00 2011-03-03 14:47:10.905 062 18286.91 65.36 52210.06 88888.00 2011-03-03 14:47:11.405 062 18286.81 65.39 52210.02 88888.00 2011-03-03 14:47:11.905 062 18286.81 65.42 52210.06 88888.00 2011-03-03 14:47:12.405 062 18286.90 65.42 52210.11 88888.00 2011-03-03 14:47:12.905 062 18287.22 65.40 52210.10 88888.00 2011-03-03 14:47:13.405 062 18287.26 65.42 52210.02 88888.00 2011-03-03 14:47:13.905 062 18287.00 65.45 52210.03 88888.00 2011-03-03 14:47:14.405 062 18286.85 65.52 52210.01 88888.00 2011-03-03 14:47:14.905 062 18287.21 65.56 52210.01 88888.00 2011-03-03 14:47:15.405 062 18287.32 65.56 52210.09 88888.00 2011-03-03 14:47:15.905 062 18287.15 65.52 52210.10 88888.00 2011-03-03 14:47:16.405 062 18286.78 65.46 52210.07 88888.00 2011-03-03 14:47:16.905 062 18286.74 65.41 52210.03 88888.00 2011-03-03 14:47:17.405 062 18286.96 65.43 52209.99 88888.00 2011-03-03 14:47:17.905 062 18287.33 65.45 52210.00 88888.00 2011-03-03 14:47:18.405 062 18287.47 65.47 52210.09 88888.00 2011-03-03 14:47:18.905 062 18287.20 65.46 52210.12 88888.00 2011-03-03 14:47:19.405 062 18287.14 65.43 52210.20 88888.00 2011-03-03 14:47:19.905 062 18287.54 65.44 52210.22 88888.00 2011-03-03 14:47:20.405 062 18287.68 65.37 52210.19 88888.00 2011-03-03 14:47:20.905 062 18287.41 65.26 52210.23 88888.00 2011-03-03 14:47:21.405 062 18287.33 65.15 52210.15 88888.00 2011-03-03 14:47:21.905 062 18287.23 65.11 52210.16 88888.00 2011-03-03 14:47:22.405 062 18286.98 65.09 52210.21 88888.00 2011-03-03 14:47:22.905 062 18287.10 65.06 52210.29 88888.00 2011-03-03 14:47:23.405 062 18287.57 65.06 52210.29 88888.00 2011-03-03 14:47:23.905 062 18287.57 65.01 52210.29 88888.00 2011-03-03 14:47:24.405 062 18287.58 64.93 52210.18 88888.00 2011-03-03 14:47:24.905 062 18287.58 64.90 52210.22 88888.00 2011-03-03 14:47:25.405 062 18287.34 64.85 52210.24 88888.00 2011-03-03 14:47:25.905 062 18287.04 64.79 52210.19 88888.00 2011-03-03 14:47:26.405 062 18286.92 64.75 52210.14 88888.00 2011-03-03 14:47:26.905 062 18286.79 64.74 52210.11 88888.00 2011-03-03 14:47:27.405 062 18286.77 64.68 52210.06 88888.00 2011-03-03 14:47:27.905 062 18287.00 64.67 52210.14 88888.00 2011-03-03 14:47:28.405 062 18286.81 64.69 52210.13 88888.00 2011-03-03 14:47:28.905 062 18286.39 64.68 52210.00 88888.00 2011-03-03 14:47:29.405 062 18286.30 64.59 52210.04 88888.00 2011-03-03 14:47:29.905 062 18286.21 64.51 52210.01 88888.00 2011-03-03 14:47:30.405 062 18286.20 64.49 52210.08 88888.00 2011-03-03 14:47:30.905 062 18286.06 64.49 52210.07 88888.00 2011-03-03 14:47:31.402 062 18285.89 64.45 52210.08 88888.00 2011-03-03 14:47:31.902 062 18285.90 64.44 52210.08 88888.00 2011-03-03 14:47:32.402 062 18286.06 64.53 52210.00 88888.00 2011-03-03 14:47:32.902 062 18285.83 64.49 52209.95 88888.00 2011-03-03 14:47:33.402 062 18285.41 64.49 52209.97 88888.00 2011-03-03 14:47:33.902 062 18285.33 64.49 52209.89 88888.00 2011-03-03 14:47:34.402 062 18285.28 64.40 52209.86 88888.00 2011-03-03 14:47:34.902 062 18285.24 64.37 52209.77 88888.00 2011-03-03 14:47:35.402 062 18285.14 64.39 52209.77 88888.00 2011-03-03 14:47:35.902 062 18285.18 64.46 52209.79 88888.00 2011-03-03 14:47:36.402 062 18285.41 64.51 52209.79 88888.00 2011-03-03 14:47:36.902 062 18285.68 64.45 52209.85 88888.00 2011-03-03 14:47:37.402 062 18285.23 64.47 52209.79 88888.00 2011-03-03 14:47:37.902 062 18285.04 64.53 52209.71 88888.00 2011-03-03 14:47:38.402 062 18284.80 64.53 52209.69 88888.00 2011-03-03 14:47:38.902 062 18284.83 64.54 52209.65 88888.00 2011-03-03 14:47:39.402 062 18284.98 64.62 52209.72 88888.00 2011-03-03 14:47:39.902 062 18285.13 64.66 52209.86 88888.00 2011-03-03 14:47:40.402 062 18285.36 64.62 52209.92 88888.00 2011-03-03 14:47:40.902 062 18284.91 64.60 52209.85 88888.00 2011-03-03 14:47:41.402 062 18284.91 64.67 52209.99 88888.00 2011-03-03 14:47:41.902 062 18284.96 64.69 52210.00 88888.00 2011-03-03 14:47:42.402 062 18284.98 64.63 52209.99 88888.00 2011-03-03 14:47:42.902 062 18284.96 64.62 52210.03 88888.00 2011-03-03 14:47:43.402 062 18285.03 64.62 52210.04 88888.00 2011-03-03 14:47:43.902 062 18285.41 64.61 52210.15 88888.00 2011-03-03 14:47:44.402 062 18285.74 64.58 52210.26 88888.00 2011-03-03 14:47:44.902 062 18285.78 64.58 52210.20 88888.00 2011-03-03 14:47:45.402 062 18285.65 64.51 52210.04 88888.00 2011-03-03 14:47:45.902 062 18285.37 64.48 52209.97 88888.00 2011-03-03 14:47:46.402 062 18285.08 64.58 52209.95 88888.00 2011-03-03 14:47:46.902 062 18285.14 64.66 52209.78 88888.00 2011-03-03 14:47:47.402 062 18285.16 64.73 52209.73 88888.00 2011-03-03 14:47:47.902 062 18285.18 64.78 52209.81 88888.00 2011-03-03 14:47:48.402 062 18285.51 64.88 52209.74 88888.00 2011-03-03 14:47:48.902 062 18285.36 65.00 52209.62 88888.00 2011-03-03 14:47:49.402 062 18285.12 65.05 52209.57 88888.00 2011-03-03 14:47:49.902 062 18285.01 65.09 52209.58 88888.00 2011-03-03 14:47:50.402 062 18284.98 65.14 52209.69 88888.00 2011-03-03 14:47:50.902 062 18285.13 65.13 52209.78 88888.00 2011-03-03 14:47:51.402 062 18285.56 65.21 52209.85 88888.00 2011-03-03 14:47:51.902 062 18285.57 65.22 52209.92 88888.00 2011-03-03 14:47:52.402 062 18285.44 65.18 52209.83 88888.00 2011-03-03 14:47:52.902 062 18285.23 65.24 52209.83 88888.00 2011-03-03 14:47:53.402 062 18285.12 65.34 52209.93 88888.00 2011-03-03 14:47:53.902 062 18285.14 65.39 52209.99 88888.00 2011-03-03 14:47:54.402 062 18285.47 65.41 52209.93 88888.00 2011-03-03 14:47:54.902 062 18285.61 65.48 52209.95 88888.00 2011-03-03 14:47:55.402 062 18285.62 65.44 52209.98 88888.00 2011-03-03 14:47:55.902 062 18285.48 65.41 52209.85 88888.00 2011-03-03 14:47:56.402 062 18285.07 65.34 52210.00 88888.00 2011-03-03 14:47:56.902 062 18284.94 65.22 52210.09 88888.00 2011-03-03 14:47:57.402 062 18284.92 65.24 52210.13 88888.00 2011-03-03 14:47:57.902 062 18284.75 65.30 52209.96 88888.00 2011-03-03 14:47:58.402 062 18284.73 65.20 52209.93 88888.00 2011-03-03 14:47:58.902 062 18284.81 65.11 52210.01 88888.00 2011-03-03 14:47:59.402 062 18284.91 65.12 52209.95 88888.00 2011-03-03 14:47:59.902 062 18284.93 65.18 52209.90 88888.00 2011-03-03 14:48:00.402 062 18284.86 65.23 52209.99 88888.00 2011-03-03 14:48:00.902 062 18284.75 65.34 52210.14 88888.00 2011-03-03 14:48:01.402 062 18284.67 65.38 52210.18 88888.00 2011-03-03 14:48:01.902 062 18284.63 65.44 52210.18 88888.00 2011-03-03 14:48:02.402 062 18284.68 65.46 52210.11 88888.00 2011-03-03 14:48:02.902 062 18284.80 65.59 52210.12 88888.00 2011-03-03 14:48:03.402 062 18285.05 65.72 52210.20 88888.00 2011-03-03 14:48:03.902 062 18285.05 65.71 52210.21 88888.00 2011-03-03 14:48:04.402 062 18285.06 65.84 52210.15 88888.00 2011-03-03 14:48:04.902 062 18285.13 65.91 52210.08 88888.00 2011-03-03 14:48:05.402 062 18285.08 66.05 52210.12 88888.00 2011-03-03 14:48:05.902 062 18285.13 66.23 52210.18 88888.00 2011-03-03 14:48:06.402 062 18285.29 66.30 52210.14 88888.00 2011-03-03 14:48:06.902 062 18285.65 66.28 52210.11 88888.00 2011-03-03 14:48:07.402 062 18285.89 66.33 52209.98 88888.00 2011-03-03 14:48:07.902 062 18285.77 66.37 52209.84 88888.00 2011-03-03 14:48:08.402 062 18285.59 66.39 52210.12 88888.00 2011-03-03 14:48:08.902 062 18285.79 66.36 52210.25 88888.00 2011-03-03 14:48:09.402 062 18286.03 66.38 52210.23 88888.00 2011-03-03 14:48:09.902 062 18285.81 66.35 52210.18 88888.00 2011-03-03 14:48:10.402 062 18285.71 66.34 52210.20 88888.00 2011-03-03 14:48:10.902 062 18285.74 66.34 52210.13 88888.00 2011-03-03 14:48:11.402 062 18285.88 66.31 52210.06 88888.00 2011-03-03 14:48:11.902 062 18285.87 66.31 52210.02 88888.00 2011-03-03 14:48:12.402 062 18286.06 66.38 52210.02 88888.00 2011-03-03 14:48:12.902 062 18286.11 66.32 52209.96 88888.00 2011-03-03 14:48:13.402 062 18286.35 66.26 52210.03 88888.00 2011-03-03 14:48:13.902 062 18286.64 66.28 52210.01 88888.00 2011-03-03 14:48:14.402 062 18286.67 66.27 52210.08 88888.00 2011-03-03 14:48:14.902 062 18286.67 66.19 52210.13 88888.00 2011-03-03 14:48:15.402 062 18286.34 66.15 52210.16 88888.00 2011-03-03 14:48:15.902 062 18286.43 66.15 52210.22 88888.00 2011-03-03 14:48:16.402 062 18286.53 66.16 52210.25 88888.00 2011-03-03 14:48:16.902 062 18286.30 66.14 52210.20 88888.00 2011-03-03 14:48:17.402 062 18286.27 66.14 52210.25 88888.00 2011-03-03 14:48:17.902 062 18286.27 66.13 52210.20 88888.00 2011-03-03 14:48:18.402 062 18286.31 66.08 52210.19 88888.00 2011-03-03 14:48:18.902 062 18286.36 66.01 52210.18 88888.00 2011-03-03 14:48:19.402 062 18286.30 66.01 52210.15 88888.00 2011-03-03 14:48:19.902 062 18286.42 66.02 52210.14 88888.00 2011-03-03 14:48:20.402 062 18286.70 66.02 52210.10 88888.00 2011-03-03 14:48:20.902 062 18286.69 65.95 52209.97 88888.00 2011-03-03 14:48:21.402 062 18286.42 65.93 52209.99 88888.00 2011-03-03 14:48:21.902 062 18286.67 65.72 52210.08 88888.00 2011-03-03 14:48:22.402 062 18286.85 65.63 52210.11 88888.00 2011-03-03 14:48:22.902 062 18286.53 65.60 52210.11 88888.00 2011-03-03 14:48:23.402 062 18286.48 65.57 52210.09 88888.00 2011-03-03 14:48:23.902 062 18286.60 65.58 52209.93 88888.00 2011-03-03 14:48:24.402 062 18286.60 65.55 52209.96 88888.00 2011-03-03 14:48:24.902 062 18286.49 65.59 52209.92 88888.00 2011-03-03 14:48:25.402 062 18286.75 65.62 52209.93 88888.00 2011-03-03 14:48:25.902 062 18286.57 65.70 52209.95 88888.00 2011-03-03 14:48:26.402 062 18286.33 65.70 52209.92 88888.00 2011-03-03 14:48:26.902 062 18286.56 65.67 52210.02 88888.00 2011-03-03 14:48:27.402 062 18286.74 65.62 52210.00 88888.00 2011-03-03 14:48:27.902 062 18286.27 65.58 52209.91 88888.00 2011-03-03 14:48:28.402 062 18285.90 65.61 52209.96 88888.00 2011-03-03 14:48:28.902 062 18285.88 65.61 52209.96 88888.00 2011-03-03 14:48:29.402 062 18285.83 65.69 52209.95 88888.00 2011-03-03 14:48:29.902 062 18285.87 65.79 52209.88 88888.00 2011-03-03 14:48:30.402 062 18285.78 65.90 52209.88 88888.00 2011-03-03 14:48:30.902 062 18285.60 66.02 52209.87 88888.00 2011-03-03 14:48:31.402 062 18285.46 66.12 52210.03 88888.00 2011-03-03 14:48:31.902 062 18285.52 66.29 52210.18 88888.00 2011-03-03 14:48:32.402 062 18285.51 66.41 52210.03 88888.00 2011-03-03 14:48:32.902 062 18285.49 66.52 52209.98 88888.00 2011-03-03 14:48:33.402 062 18285.40 66.64 52209.98 88888.00 2011-03-03 14:48:33.902 062 18285.40 66.68 52210.04 88888.00 2011-03-03 14:48:34.402 062 18285.28 66.70 52210.12 88888.00 2011-03-03 14:48:34.902 062 18285.39 66.81 52210.11 88888.00 2011-03-03 14:48:35.402 062 18285.77 66.87 52210.26 88888.00 2011-03-03 14:48:35.902 062 18285.62 66.97 52210.30 88888.00 2011-03-03 14:48:36.402 062 18285.57 67.02 52210.14 88888.00 2011-03-03 14:48:36.902 062 18285.59 66.98 52210.32 88888.00 2011-03-03 14:48:37.402 062 18285.48 67.03 52210.42 88888.00 2011-03-03 14:48:37.902 062 18285.57 67.06 52210.35 88888.00 2011-03-03 14:48:38.402 062 18285.65 67.04 52210.27 88888.00 2011-03-03 14:48:38.902 062 18285.73 67.08 52210.26 88888.00 2011-03-03 14:48:39.402 062 18285.76 67.16 52210.16 88888.00 2011-03-03 14:48:39.902 062 18286.13 67.16 52210.13 88888.00 2011-03-03 14:48:40.402 062 18286.19 67.22 52210.25 88888.00 2011-03-03 14:48:40.902 062 18286.10 67.13 52210.32 88888.00 2011-03-03 14:48:41.402 062 18286.17 67.05 52210.38 88888.00 2011-03-03 14:48:41.902 062 18286.63 67.07 52210.34 88888.00 2011-03-03 14:48:42.402 062 18286.55 67.07 52210.26 88888.00 2011-03-03 14:48:42.902 062 18286.75 67.10 52210.26 88888.00 2011-03-03 14:48:43.402 062 18286.90 67.09 52210.27 88888.00 2011-03-03 14:48:43.902 062 18286.70 67.08 52210.25 88888.00 2011-03-03 14:48:44.402 062 18287.04 67.08 52210.36 88888.00 2011-03-03 14:48:44.902 062 18287.20 67.03 52210.33 88888.00 2011-03-03 14:48:45.402 062 18287.06 66.99 52210.32 88888.00 2011-03-03 14:48:45.902 062 18287.18 67.01 52210.29 88888.00 2011-03-03 14:48:46.402 062 18287.48 67.01 52210.34 88888.00 2011-03-03 14:48:46.902 062 18287.31 66.94 52210.23 88888.00 2011-03-03 14:48:47.402 062 18287.34 66.95 52210.12 88888.00 2011-03-03 14:48:47.902 062 18287.39 66.96 52210.37 88888.00 2011-03-03 14:48:48.402 062 18287.78 66.99 52210.29 88888.00 2011-03-03 14:48:48.902 062 18288.05 66.93 52210.23 88888.00 2011-03-03 14:48:49.402 062 18287.86 66.93 52210.23 88888.00 2011-03-03 14:48:49.902 062 18287.69 66.90 52210.20 88888.00 2011-03-03 14:48:50.402 062 18287.68 66.94 52210.21 88888.00 2011-03-03 14:48:50.902 062 18287.84 66.96 52210.15 88888.00 2011-03-03 14:48:51.402 062 18287.66 66.98 52210.03 88888.00 2011-03-03 14:48:51.902 062 18287.66 66.87 52210.04 88888.00 2011-03-03 14:48:52.402 062 18288.12 66.90 52210.02 88888.00 2011-03-03 14:48:52.902 062 18288.34 66.99 52209.98 88888.00 2011-03-03 14:48:53.402 062 18288.09 67.07 52210.04 88888.00 2011-03-03 14:48:53.902 062 18288.10 67.09 52210.04 88888.00 2011-03-03 14:48:54.402 062 18288.22 67.03 52210.01 88888.00 2011-03-03 14:48:54.902 062 18287.93 67.03 52210.02 88888.00 2011-03-03 14:48:55.402 062 18287.85 67.04 52210.13 88888.00 2011-03-03 14:48:55.902 062 18288.12 67.12 52210.26 88888.00 2011-03-03 14:48:56.402 062 18288.21 67.10 52210.37 88888.00 2011-03-03 14:48:56.902 062 18287.84 67.10 52210.41 88888.00 2011-03-03 14:48:57.402 062 18287.94 67.09 52210.45 88888.00 2011-03-03 14:48:57.902 062 18288.29 67.11 52210.45 88888.00 2011-03-03 14:48:58.402 062 18288.11 67.12 52210.42 88888.00 2011-03-03 14:48:58.902 062 18287.98 67.05 52210.32 88888.00 2011-03-03 14:48:59.402 062 18287.89 66.99 52210.25 88888.00 2011-03-03 14:48:59.902 062 18288.00 67.02 52210.29 88888.00 2011-03-03 14:49:00.402 062 18288.41 66.97 52210.26 88888.00 2011-03-03 14:49:00.902 062 18288.29 66.89 52210.25 88888.00 2011-03-03 14:49:01.402 062 18288.20 66.88 52210.44 88888.00 2011-03-03 14:49:01.902 062 18288.13 66.80 52210.47 88888.00 2011-03-03 14:49:02.402 062 18288.12 66.76 52210.44 88888.00 2011-03-03 14:49:02.902 062 18288.19 66.72 52210.44 88888.00 2011-03-03 14:49:03.402 062 18288.21 66.70 52210.44 88888.00 2011-03-03 14:49:03.902 062 18288.27 66.70 52210.36 88888.00 2011-03-03 14:49:04.402 062 18288.32 66.70 52210.36 88888.00 2011-03-03 14:49:04.902 062 18288.48 66.64 52210.38 88888.00 2011-03-03 14:49:05.402 062 18288.31 66.54 52210.37 88888.00 2011-03-03 14:49:05.902 062 18288.07 66.42 52210.34 88888.00 2011-03-03 14:49:06.402 062 18288.00 66.44 52210.38 88888.00 2011-03-03 14:49:06.902 062 18288.00 66.36 52210.35 88888.00 2011-03-03 14:49:07.402 062 18287.96 66.34 52210.34 88888.00 2011-03-03 14:49:07.902 062 18288.13 66.29 52210.31 88888.00 2011-03-03 14:49:08.402 062 18288.01 66.33 52210.32 88888.00 2011-03-03 14:49:08.902 062 18288.00 66.28 52210.31 88888.00 2011-03-03 14:49:09.402 062 18288.18 66.23 52210.47 88888.00 2011-03-03 14:49:09.902 062 18288.00 66.20 52210.44 88888.00 2011-03-03 14:49:10.402 062 18287.95 66.16 52210.41 88888.00 2011-03-03 14:49:10.902 062 18288.01 66.14 52210.36 88888.00 2011-03-03 14:49:11.402 062 18288.04 66.14 52210.33 88888.00 2011-03-03 14:49:11.902 062 18288.13 66.07 52210.32 88888.00 2011-03-03 14:49:12.402 062 18288.23 66.10 52210.41 88888.00 2011-03-03 14:49:12.902 062 18288.07 66.11 52210.50 88888.00 2011-03-03 14:49:13.402 062 18287.99 66.11 52210.43 88888.00 2011-03-03 14:49:13.902 062 18287.97 66.15 52210.45 88888.00 2011-03-03 14:49:14.402 062 18287.83 66.16 52210.37 88888.00 2011-03-03 14:49:14.902 062 18287.76 66.20 52210.41 88888.00 2011-03-03 14:49:15.402 062 18288.10 66.23 52210.29 88888.00 2011-03-03 14:49:15.902 062 18288.26 66.31 52210.30 88888.00 2011-03-03 14:49:16.402 062 18287.89 66.40 52210.23 88888.00 2011-03-03 14:49:16.902 062 18287.64 66.47 52210.26 88888.00 2011-03-03 14:49:17.402 062 18287.47 66.52 52210.27 88888.00 2011-03-03 14:49:17.902 062 18287.61 66.59 52210.41 88888.00 2011-03-03 14:49:18.402 062 18287.93 66.57 52210.42 88888.00 2011-03-03 14:49:18.902 062 18287.73 66.61 52210.35 88888.00 2011-03-03 14:49:19.402 062 18287.56 66.64 52210.48 88888.00 2011-03-03 14:49:19.902 062 18287.46 66.68 52210.57 88888.00 2011-03-03 14:49:20.402 062 18287.55 66.77 52210.54 88888.00 2011-03-03 14:49:20.902 062 18287.48 66.76 52210.45 88888.00 2011-03-03 14:49:21.402 062 18287.36 66.76 52210.56 88888.00 2011-03-03 14:49:21.902 062 18287.47 66.76 52210.60 88888.00 2011-03-03 14:49:22.402 062 18287.51 66.86 52210.57 88888.00 2011-03-03 14:49:22.902 062 18287.48 66.81 52210.53 88888.00 2011-03-03 14:49:23.402 062 18287.42 66.79 52210.47 88888.00 2011-03-03 14:49:23.902 062 18287.77 66.77 52210.46 88888.00 2011-03-03 14:49:24.402 062 18287.72 66.71 52210.54 88888.00 2011-03-03 14:49:24.902 062 18287.60 66.76 52210.56 88888.00 2011-03-03 14:49:25.402 062 18287.53 66.80 52210.59 88888.00 2011-03-03 14:49:25.902 062 18287.55 66.76 52210.65 88888.00 2011-03-03 14:49:26.402 062 18287.91 66.72 52210.64 88888.00 2011-03-03 14:49:26.902 062 18287.75 66.68 52210.64 88888.00 2011-03-03 14:49:27.402 062 18287.77 66.61 52210.71 88888.00 2011-03-03 14:49:27.902 062 18287.79 66.60 52210.64 88888.00 2011-03-03 14:49:28.402 062 18287.73 66.54 52210.57 88888.00 2011-03-03 14:49:28.902 062 18287.77 66.64 52210.61 88888.00 2011-03-03 14:49:29.402 062 18287.83 66.66 52210.59 88888.00 2011-03-03 14:49:29.902 062 18288.10 66.63 52210.48 88888.00 2011-03-03 14:49:30.402 062 18288.29 66.61 52210.50 88888.00 2011-03-03 14:49:30.902 062 18288.23 66.67 52210.39 88888.00 2011-03-03 14:49:31.402 062 18287.85 66.67 52210.31 88888.00 2011-03-03 14:49:31.902 062 18287.83 66.67 52210.10 88888.00 2011-03-03 14:49:32.402 062 18287.86 66.72 52210.16 88888.00 2011-03-03 14:49:32.902 062 18287.85 66.79 52210.15 88888.00 2011-03-03 14:49:33.402 062 18287.78 66.82 52210.15 88888.00 2011-03-03 14:49:33.902 062 18287.88 66.87 52210.20 88888.00 2011-03-03 14:49:34.402 062 18288.02 66.95 52210.11 88888.00 2011-03-03 14:49:34.902 062 18288.24 67.00 52210.15 88888.00 2011-03-03 14:49:35.402 062 18288.04 67.05 52210.16 88888.00 2011-03-03 14:49:35.902 062 18287.96 67.08 52210.21 88888.00 2011-03-03 14:49:36.402 062 18287.82 67.19 52210.19 88888.00 2011-03-03 14:49:36.902 062 18288.08 67.24 52210.16 88888.00 2011-03-03 14:49:37.402 062 18288.11 67.36 52210.08 88888.00 2011-03-03 14:49:37.902 062 18287.86 67.52 52210.10 88888.00 2011-03-03 14:49:38.402 062 18287.54 67.46 52210.14 88888.00 2011-03-03 14:49:38.902 062 18287.47 67.55 52210.34 88888.00 2011-03-03 14:49:39.402 062 18287.41 67.71 52210.41 88888.00 2011-03-03 14:49:39.902 062 18287.41 67.74 52210.45 88888.00 2011-03-03 14:49:40.402 062 18287.87 67.76 52210.44 88888.00 2011-03-03 14:49:40.902 062 18287.95 67.92 52210.64 88888.00 2011-03-03 14:49:41.402 062 18287.77 68.18 52210.74 88888.00 2011-03-03 14:49:41.902 062 18287.87 68.27 52210.88 88888.00 2011-03-03 14:49:42.402 062 18287.90 68.31 52210.94 88888.00 2011-03-03 14:49:42.902 062 18287.68 68.41 52211.04 88888.00 2011-03-03 14:49:43.402 062 18287.56 68.42 52211.07 88888.00 2011-03-03 14:49:43.902 062 18287.52 68.42 52211.01 88888.00 2011-03-03 14:49:44.402 062 18287.57 68.44 52210.93 88888.00 2011-03-03 14:49:44.902 062 18287.77 68.42 52211.06 88888.00 2011-03-03 14:49:45.402 062 18287.61 68.39 52211.17 88888.00 2011-03-03 14:49:45.902 062 18287.67 68.36 52211.23 88888.00 2011-03-03 14:49:46.402 062 18287.71 68.20 52211.29 88888.00 2011-03-03 14:49:46.902 062 18287.72 68.18 52211.25 88888.00 2011-03-03 14:49:47.402 062 18287.75 68.18 52211.32 88888.00 2011-03-03 14:49:47.902 062 18287.86 68.00 52211.40 88888.00 2011-03-03 14:49:48.402 062 18288.07 67.90 52211.23 88888.00 2011-03-03 14:49:48.902 062 18288.27 67.72 52211.23 88888.00 2011-03-03 14:49:49.402 062 18288.30 67.54 52211.38 88888.00 2011-03-03 14:49:49.902 062 18288.37 67.44 52211.35 88888.00 2011-03-03 14:49:50.402 062 18288.40 67.39 52211.18 88888.00 2011-03-03 14:49:50.902 062 18288.64 67.34 52211.22 88888.00 2011-03-03 14:49:51.402 062 18288.73 67.19 52211.03 88888.00 2011-03-03 14:49:51.902 062 18288.54 67.03 52210.99 88888.00 2011-03-03 14:49:52.402 062 18288.61 67.01 52211.15 88888.00 2011-03-03 14:49:52.902 062 18288.72 66.99 52211.11 88888.00 2011-03-03 14:49:53.402 062 18288.81 66.84 52211.15 88888.00 2011-03-03 14:49:53.902 062 18288.72 66.81 52211.19 88888.00 2011-03-03 14:49:54.402 062 18288.75 66.78 52211.13 88888.00 2011-03-03 14:49:54.902 062 18288.74 66.82 52211.07 88888.00 2011-03-03 14:49:55.402 062 18288.77 66.90 52211.13 88888.00 2011-03-03 14:49:55.902 062 18288.80 66.87 52211.17 88888.00 2011-03-03 14:49:56.402 062 18288.66 66.76 52211.17 88888.00 2011-03-03 14:49:56.902 062 18288.54 66.71 52211.11 88888.00 2011-03-03 14:49:57.402 062 18288.45 66.72 52211.17 88888.00 2011-03-03 14:49:57.902 062 18288.37 66.74 52211.20 88888.00 2011-03-03 14:49:58.402 062 18288.37 66.72 52211.11 88888.00 2011-03-03 14:49:58.902 062 18288.70 66.71 52211.07 88888.00 2011-03-03 14:49:59.402 062 18288.72 66.70 52211.11 88888.00 2011-03-03 14:49:59.902 062 18288.20 66.68 52211.17 88888.00 2011-03-03 14:50:00.402 062 18287.97 66.74 52211.07 88888.00 2011-03-03 14:50:00.902 062 18287.93 66.73 52211.17 88888.00 2011-03-03 14:50:01.402 062 18287.78 66.70 52211.30 88888.00 2011-03-03 14:50:01.902 062 18287.71 66.79 52211.30 88888.00 2011-03-03 14:50:02.402 062 18287.65 66.79 52211.34 88888.00 2011-03-03 14:50:02.902 062 18287.90 66.69 52211.27 88888.00 2011-03-03 14:50:03.402 062 18287.84 66.75 52211.28 88888.00 2011-03-03 14:50:03.902 062 18287.65 66.76 52211.35 88888.00 2011-03-03 14:50:04.402 062 18287.43 66.73 52211.31 88888.00 2011-03-03 14:50:04.902 062 18287.42 66.76 52211.35 88888.00 2011-03-03 14:50:05.402 062 18287.18 66.82 52211.26 88888.00 2011-03-03 14:50:05.902 062 18287.19 66.86 52211.25 88888.00 2011-03-03 14:50:06.402 062 18287.14 66.94 52211.30 88888.00 2011-03-03 14:50:06.902 062 18287.15 66.95 52211.35 88888.00 2011-03-03 14:50:07.402 062 18287.13 66.99 52211.32 88888.00 2011-03-03 14:50:07.902 062 18287.09 66.85 52211.34 88888.00 2011-03-03 14:50:08.402 062 18287.10 66.84 52211.48 88888.00 2011-03-03 14:50:08.902 062 18287.09 66.89 52211.55 88888.00 2011-03-03 14:50:09.402 062 18286.97 66.99 52211.52 88888.00 2011-03-03 14:50:09.902 062 18287.02 66.92 52211.57 88888.00 2011-03-03 14:50:10.402 062 18287.04 66.92 52211.60 88888.00 2011-03-03 14:50:10.902 062 18287.11 66.98 52211.64 88888.00 2011-03-03 14:50:11.402 062 18287.04 67.03 52211.51 88888.00 2011-03-03 14:50:11.902 062 18287.07 67.05 52211.37 88888.00 2011-03-03 14:50:12.402 062 18287.42 67.04 52211.37 88888.00 2011-03-03 14:50:12.902 062 18287.34 67.05 52211.40 88888.00 2011-03-03 14:50:13.402 062 18287.55 66.99 52211.39 88888.00 2011-03-03 14:50:13.902 062 18287.55 66.95 52211.27 88888.00 2011-03-03 14:50:14.402 062 18287.50 66.88 52211.31 88888.00 2011-03-03 14:50:14.902 062 18287.58 66.88 52211.30 88888.00 2011-03-03 14:50:15.402 062 18287.61 67.03 52211.35 88888.00 2011-03-03 14:50:15.902 062 18287.55 67.04 52211.35 88888.00 2011-03-03 14:50:16.402 062 18287.48 67.01 52211.34 88888.00 2011-03-03 14:50:16.902 062 18287.46 67.06 52211.34 88888.00 2011-03-03 14:50:17.402 062 18287.50 67.15 52211.30 88888.00 2011-03-03 14:50:17.902 062 18287.62 67.27 52211.19 88888.00 2011-03-03 14:50:18.402 062 18287.68 67.22 52211.34 88888.00 2011-03-03 14:50:18.902 062 18287.65 67.18 52211.30 88888.00 2011-03-03 14:50:19.402 062 18287.85 67.13 52211.28 88888.00 2011-03-03 14:50:19.902 062 18287.73 67.31 52211.28 88888.00 2011-03-03 14:50:20.402 062 18287.63 67.34 52211.29 88888.00 2011-03-03 14:50:20.902 062 18287.72 67.34 52211.28 88888.00 2011-03-03 14:50:21.402 062 18287.65 67.36 52211.25 88888.00 2011-03-03 14:50:21.902 062 18287.69 67.33 52211.27 88888.00 2011-03-03 14:50:22.402 062 18287.94 67.30 52211.18 88888.00 2011-03-03 14:50:22.902 062 18288.09 67.21 52211.25 88888.00 2011-03-03 14:50:23.402 062 18287.99 67.26 52211.27 88888.00 2011-03-03 14:50:23.902 062 18287.61 67.34 52211.20 88888.00 2011-03-03 14:50:24.402 062 18287.58 67.33 52211.12 88888.00 2011-03-03 14:50:24.902 062 18287.67 67.32 52211.02 88888.00 2011-03-03 14:50:25.402 062 18288.07 67.35 52211.03 88888.00 2011-03-03 14:50:25.902 062 18288.20 67.22 52211.03 88888.00 2011-03-03 14:50:26.402 062 18288.16 67.18 52211.08 88888.00 2011-03-03 14:50:26.902 062 18287.86 67.19 52211.25 88888.00 2011-03-03 14:50:27.402 062 18287.78 67.21 52211.22 88888.00 2011-03-03 14:50:27.902 062 18287.91 67.11 52211.16 88888.00 2011-03-03 14:50:28.402 062 18288.04 67.05 52211.19 88888.00 2011-03-03 14:50:28.902 062 18287.87 67.09 52211.19 88888.00 2011-03-03 14:50:29.402 062 18287.71 67.06 52211.16 88888.00 2011-03-03 14:50:29.902 062 18287.90 67.01 52211.08 88888.00 2011-03-03 14:50:30.402 062 18287.97 66.94 52211.07 88888.00 2011-03-03 14:50:30.902 062 18287.56 66.98 52210.99 88888.00 2011-03-03 14:50:31.402 062 18287.37 67.10 52211.00 88888.00 2011-03-03 14:50:31.902 062 18287.30 67.14 52210.99 88888.00 2011-03-03 14:50:32.402 062 18287.33 67.24 52211.03 88888.00 2011-03-03 14:50:32.902 062 18287.28 67.26 52211.09 88888.00 2011-03-03 14:50:33.402 062 18287.20 67.18 52211.04 88888.00 2011-03-03 14:50:33.902 062 18287.46 67.12 52210.92 88888.00 2011-03-03 14:50:34.402 062 18287.45 67.10 52210.99 88888.00 2011-03-03 14:50:34.902 062 18287.06 67.11 52211.08 88888.00 2011-03-03 14:50:35.402 062 18286.92 67.10 52211.02 88888.00 2011-03-03 14:50:35.902 062 18287.02 67.11 52211.02 88888.00 2011-03-03 14:50:36.402 062 18287.33 67.12 52211.07 88888.00 2011-03-03 14:50:36.902 062 18287.15 67.09 52211.01 88888.00 2011-03-03 14:50:37.402 062 18287.08 66.99 52210.90 88888.00 2011-03-03 14:50:37.902 062 18287.30 66.88 52210.96 88888.00 2011-03-03 14:50:38.402 062 18287.22 66.85 52210.96 88888.00 2011-03-03 14:50:38.902 062 18287.06 66.85 52211.01 88888.00 2011-03-03 14:50:39.402 062 18287.06 66.76 52210.99 88888.00 2011-03-03 14:50:39.902 062 18287.07 66.65 52211.07 88888.00 2011-03-03 14:50:40.402 062 18287.13 66.55 52211.14 88888.00 2011-03-03 14:50:40.902 062 18287.19 66.46 52211.19 88888.00 2011-03-03 14:50:41.402 062 18287.21 66.43 52211.18 88888.00 2011-03-03 14:50:41.902 062 18287.20 66.39 52211.01 88888.00 2011-03-03 14:50:42.402 062 18287.10 66.33 52210.91 88888.00 2011-03-03 14:50:42.902 062 18287.04 66.29 52211.03 88888.00 2011-03-03 14:50:43.402 062 18287.01 66.31 52211.08 88888.00 2011-03-03 14:50:43.902 062 18286.92 66.33 52211.06 88888.00 2011-03-03 14:50:44.402 062 18286.80 66.26 52210.96 88888.00 2011-03-03 14:50:44.902 062 18286.86 66.16 52211.01 88888.00 2011-03-03 14:50:45.402 062 18286.89 66.30 52210.93 88888.00 2011-03-03 14:50:45.902 062 18286.75 66.47 52210.92 88888.00 2011-03-03 14:50:46.402 062 18286.65 66.60 52210.99 88888.00 2011-03-03 14:50:46.902 062 18286.53 66.59 52211.02 88888.00 2011-03-03 14:50:47.402 062 18286.50 66.70 52211.02 88888.00 2011-03-03 14:50:47.902 062 18286.41 66.84 52210.94 88888.00 2011-03-03 14:50:48.402 062 18286.43 66.99 52210.87 88888.00 2011-03-03 14:50:48.902 062 18286.77 67.14 52210.87 88888.00 2011-03-03 14:50:49.402 062 18286.82 67.21 52210.94 88888.00 2011-03-03 14:50:49.902 062 18286.60 67.29 52211.00 88888.00 2011-03-03 14:50:50.402 062 18286.37 67.36 52211.07 88888.00 2011-03-03 14:50:50.902 062 18286.38 67.48 52211.04 88888.00 2011-03-03 14:50:51.402 062 18286.34 67.60 52211.07 88888.00 2011-03-03 14:50:51.902 062 18286.43 67.65 52211.24 88888.00 2011-03-03 14:50:52.402 062 18286.48 67.63 52211.24 88888.00 2011-03-03 14:50:52.902 062 18286.44 67.66 52211.18 88888.00 2011-03-03 14:50:53.402 062 18286.59 67.69 52211.07 88888.00 2011-03-03 14:50:53.902 062 18286.72 67.62 52211.02 88888.00 2011-03-03 14:50:54.402 062 18286.63 67.55 52210.97 88888.00 2011-03-03 14:50:54.902 062 18286.67 67.48 52211.00 88888.00 2011-03-03 14:50:55.402 062 18286.90 67.47 52211.13 88888.00 2011-03-03 14:50:55.902 062 18287.32 67.53 52211.23 88888.00 2011-03-03 14:50:56.402 062 18287.15 67.52 52211.23 88888.00 2011-03-03 14:50:56.902 062 18286.80 67.48 52211.20 88888.00 2011-03-03 14:50:57.402 062 18286.70 67.49 52211.16 88888.00 2011-03-03 14:50:57.902 062 18286.79 67.48 52211.16 88888.00 2011-03-03 14:50:58.402 062 18286.93 67.27 52211.24 88888.00 2011-03-03 14:50:58.902 062 18287.02 67.24 52211.29 88888.00 2011-03-03 14:50:59.402 062 18287.10 67.19 52211.26 88888.00 2011-03-03 14:50:59.902 062 18287.22 67.10 52211.27 88888.00 2011-03-03 14:51:00.402 062 18287.17 67.02 52211.19 88888.00 2011-03-03 14:51:00.902 062 18287.04 66.98 52211.22 88888.00 2011-03-03 14:51:01.402 062 18287.10 66.99 52211.22 88888.00 2011-03-03 14:51:01.902 062 18287.23 66.94 52211.07 88888.00 2011-03-03 14:51:02.402 062 18286.93 66.88 52211.04 88888.00 2011-03-03 14:51:02.902 062 18286.87 66.84 52211.14 88888.00 2011-03-03 14:51:03.402 062 18286.98 66.77 52211.20 88888.00 2011-03-03 14:51:03.902 062 18287.21 66.70 52211.08 88888.00 2011-03-03 14:51:04.402 062 18287.11 66.72 52211.16 88888.00 2011-03-03 14:51:04.902 062 18287.20 66.77 52211.34 88888.00 2011-03-03 14:51:05.402 062 18287.31 66.80 52211.38 88888.00 2011-03-03 14:51:05.902 062 18287.30 66.72 52211.34 88888.00 2011-03-03 14:51:06.402 062 18287.39 66.72 52211.29 88888.00 2011-03-03 14:51:06.902 062 18287.65 66.66 52211.19 88888.00 2011-03-03 14:51:07.402 062 18287.66 66.66 52211.17 88888.00 2011-03-03 14:51:07.902 062 18287.72 66.60 52211.16 88888.00 2011-03-03 14:51:08.402 062 18287.42 66.45 52211.11 88888.00 2011-03-03 14:51:08.902 062 18287.35 66.37 52211.00 88888.00 2011-03-03 14:51:09.402 062 18287.34 66.27 52211.05 88888.00 2011-03-03 14:51:09.902 062 18287.31 66.13 52210.96 88888.00 2011-03-03 14:51:10.402 062 18287.29 66.01 52210.91 88888.00 2011-03-03 14:51:10.902 062 18287.20 65.95 52210.96 88888.00 2011-03-03 14:51:11.402 062 18287.34 65.90 52211.03 88888.00 2011-03-03 14:51:11.902 062 18287.66 65.84 52211.05 88888.00 2011-03-03 14:51:12.402 062 18287.55 65.68 52211.01 88888.00 2011-03-03 14:51:12.902 062 18287.76 65.48 52211.06 88888.00 2011-03-03 14:51:13.402 062 18287.46 65.40 52211.05 88888.00 2011-03-03 14:51:13.902 062 18287.32 65.44 52210.93 88888.00 2011-03-03 14:51:14.402 062 18287.28 65.37 52210.91 88888.00 2011-03-03 14:51:14.902 062 18287.43 65.25 52210.85 88888.00 2011-03-03 14:51:15.402 062 18287.56 65.25 52210.94 88888.00 2011-03-03 14:51:15.902 062 18287.47 65.22 52210.84 88888.00 2011-03-03 14:51:16.402 062 18287.53 65.14 52210.62 88888.00 2011-03-03 14:51:16.902 062 18287.60 65.13 52210.72 88888.00 2011-03-03 14:51:17.402 062 18287.73 65.16 52210.74 88888.00 2011-03-03 14:51:17.902 062 18287.60 65.15 52210.77 88888.00 2011-03-03 14:51:18.402 062 18287.71 65.15 52210.72 88888.00 2011-03-03 14:51:18.902 062 18288.00 65.25 52210.81 88888.00 2011-03-03 14:51:19.402 062 18287.74 65.16 52210.85 88888.00 2011-03-03 14:51:19.902 062 18287.68 65.16 52210.85 88888.00 2011-03-03 14:51:20.402 062 18287.87 65.27 52210.84 88888.00 2011-03-03 14:51:20.902 062 18288.18 65.28 52210.80 88888.00 2011-03-03 14:51:21.402 062 18288.42 65.30 52210.64 88888.00 2011-03-03 14:51:21.902 062 18288.06 65.42 52210.74 88888.00 2011-03-03 14:51:22.402 062 18288.15 65.44 52211.01 88888.00 2011-03-03 14:51:22.902 062 18288.36 65.47 52210.94 88888.00 2011-03-03 14:51:23.402 062 18288.06 65.49 52210.95 88888.00 2011-03-03 14:51:23.902 062 18287.93 65.45 52210.94 88888.00 2011-03-03 14:51:24.402 062 18288.15 65.53 52210.87 88888.00 2011-03-03 14:51:24.902 062 18288.06 65.54 52210.81 88888.00 2011-03-03 14:51:25.402 062 18288.23 65.49 52210.78 88888.00 2011-03-03 14:51:25.902 062 18288.53 65.52 52210.79 88888.00 2011-03-03 14:51:26.402 062 18288.54 65.59 52210.90 88888.00 2011-03-03 14:51:26.902 062 18288.13 65.57 52210.94 88888.00 2011-03-03 14:51:27.402 062 18287.93 65.52 52210.93 88888.00 2011-03-03 14:51:27.902 062 18288.13 65.48 52210.92 88888.00 2011-03-03 14:51:28.402 062 18288.18 65.53 52210.97 88888.00 2011-03-03 14:51:28.902 062 18287.96 65.59 52211.13 88888.00 2011-03-03 14:51:29.402 062 18288.19 65.63 52211.11 88888.00 2011-03-03 14:51:29.902 062 18288.52 65.63 52211.08 88888.00 2011-03-03 14:51:30.402 062 18288.50 65.59 52211.18 88888.00 2011-03-03 14:51:30.902 062 18288.38 65.51 52211.25 88888.00 2011-03-03 14:51:31.402 062 18288.37 65.46 52211.25 88888.00 2011-03-03 14:51:31.902 062 18288.60 65.40 52211.17 88888.00 2011-03-03 14:51:32.402 062 18288.61 65.37 52211.16 88888.00 2011-03-03 14:51:32.902 062 18288.30 65.35 52211.17 88888.00 2011-03-03 14:51:33.402 062 18288.22 65.27 52211.20 88888.00 2011-03-03 14:51:33.902 062 18288.08 65.16 52211.30 88888.00 2011-03-03 14:51:34.402 062 18288.21 65.06 52211.27 88888.00 2011-03-03 14:51:34.902 062 18288.05 65.01 52211.23 88888.00 2011-03-03 14:51:35.402 062 18288.01 65.01 52211.20 88888.00 2011-03-03 14:51:35.902 062 18288.12 64.99 52211.05 88888.00 2011-03-03 14:51:36.402 062 18287.97 65.00 52211.18 88888.00 2011-03-03 14:51:36.902 062 18287.89 65.06 52211.14 88888.00 2011-03-03 14:51:37.402 062 18288.06 65.07 52211.14 88888.00 2011-03-03 14:51:37.902 062 18288.21 65.02 52211.18 88888.00 2011-03-03 14:51:38.402 062 18288.06 65.01 52211.18 88888.00 2011-03-03 14:51:38.902 062 18288.22 64.97 52211.16 88888.00 2011-03-03 14:51:39.402 062 18288.23 64.95 52211.11 88888.00 2011-03-03 14:51:39.902 062 18287.94 64.92 52210.91 88888.00 2011-03-03 14:51:40.402 062 18287.75 64.87 52210.94 88888.00 2011-03-03 14:51:40.902 062 18287.96 64.91 52210.83 88888.00 2011-03-03 14:51:41.402 062 18287.83 64.93 52210.79 88888.00 2011-03-03 14:51:41.902 062 18287.77 64.93 52210.84 88888.00 2011-03-03 14:51:42.402 062 18287.72 64.95 52210.74 88888.00 2011-03-03 14:51:42.902 062 18287.72 64.94 52210.93 88888.00 2011-03-03 14:51:43.402 062 18287.60 64.94 52210.94 88888.00 2011-03-03 14:51:43.902 062 18287.61 65.06 52210.91 88888.00 2011-03-03 14:51:44.402 062 18287.53 65.15 52210.68 88888.00 2011-03-03 14:51:44.902 062 18287.28 65.16 52210.65 88888.00 2011-03-03 14:51:45.402 062 18287.17 65.16 52210.67 88888.00 2011-03-03 14:51:45.902 062 18287.15 65.23 52210.59 88888.00 2011-03-03 14:51:46.402 062 18287.03 65.31 52210.66 88888.00 2011-03-03 14:51:46.902 062 18286.93 65.36 52210.89 88888.00 2011-03-03 14:51:47.402 062 18287.00 65.41 52210.91 88888.00 2011-03-03 14:51:47.902 062 18286.78 65.45 52210.91 88888.00 2011-03-03 14:51:48.402 062 18286.65 65.48 52210.90 88888.00 2011-03-03 14:51:48.902 062 18286.61 65.56 52210.85 88888.00 2011-03-03 14:51:49.402 062 18286.47 65.60 52210.87 88888.00 2011-03-03 14:51:49.902 062 18286.33 65.59 52210.96 88888.00 2011-03-03 14:51:50.402 062 18286.42 65.62 52210.85 88888.00 2011-03-03 14:51:50.902 062 18286.88 65.76 52210.77 88888.00 2011-03-03 14:51:51.402 062 18286.98 65.78 52210.70 88888.00 2011-03-03 14:51:51.902 062 18286.97 65.71 52210.62 88888.00 2011-03-03 14:51:52.402 062 18286.84 65.79 52210.68 88888.00 2011-03-03 14:51:52.902 062 18286.36 65.86 52210.89 88888.00 2011-03-03 14:51:53.402 062 18286.15 65.91 52211.01 88888.00 2011-03-03 14:51:53.902 062 18286.10 65.94 52210.96 88888.00 2011-03-03 14:51:54.402 062 18286.15 65.92 52210.99 88888.00 2011-03-03 14:51:54.902 062 18286.12 65.94 52211.09 88888.00 2011-03-03 14:51:55.402 062 18286.20 66.00 52211.19 88888.00 2011-03-03 14:51:55.902 062 18286.28 66.09 52211.20 88888.00 2011-03-03 14:51:56.402 062 18286.32 66.15 52211.22 88888.00 2011-03-03 14:51:56.902 062 18286.24 66.22 52211.31 88888.00 2011-03-03 14:51:57.402 062 18286.27 66.23 52211.34 88888.00 2011-03-03 14:51:57.902 062 18286.64 66.33 52211.41 88888.00 2011-03-03 14:51:58.402 062 18286.77 66.35 52211.37 88888.00 2011-03-03 14:51:58.902 062 18286.81 66.36 52211.28 88888.00 2011-03-03 14:51:59.402 062 18286.71 66.37 52211.22 88888.00 2011-03-03 14:51:59.902 062 18286.61 66.41 52211.29 88888.00 2011-03-03 14:52:00.402 062 18286.90 66.52 52211.25 88888.00 2011-03-03 14:52:00.902 062 18286.86 66.45 52211.18 88888.00 2011-03-03 14:52:01.402 062 18286.82 66.41 52211.26 88888.00 2011-03-03 14:52:01.902 062 18286.82 66.47 52211.36 88888.00 2011-03-03 14:52:02.402 062 18287.09 66.56 52211.34 88888.00 2011-03-03 14:52:02.902 062 18287.22 66.53 52211.37 88888.00 2011-03-03 14:52:03.402 062 18287.23 66.44 52211.30 88888.00 2011-03-03 14:52:03.902 062 18287.19 66.51 52211.31 88888.00 2011-03-03 14:52:04.402 062 18286.87 66.47 52211.29 88888.00 2011-03-03 14:52:04.902 062 18286.87 66.43 52211.28 88888.00 2011-03-03 14:52:05.402 062 18286.69 66.40 52211.41 88888.00 2011-03-03 14:52:05.902 062 18286.68 66.42 52211.41 88888.00 2011-03-03 14:52:06.402 062 18286.74 66.40 52211.29 88888.00 2011-03-03 14:52:06.902 062 18287.15 66.32 52211.15 88888.00 2011-03-03 14:52:07.402 062 18287.11 66.33 52211.01 88888.00 2011-03-03 14:52:07.902 062 18286.80 66.44 52211.00 88888.00 2011-03-03 14:52:08.402 062 18286.72 66.58 52211.12 88888.00 2011-03-03 14:52:08.902 062 18286.72 66.57 52211.16 88888.00 2011-03-03 14:52:09.402 062 18286.71 66.52 52211.20 88888.00 2011-03-03 14:52:09.902 062 18286.93 66.62 52211.24 88888.00 2011-03-03 14:52:10.402 062 18287.22 66.69 52211.24 88888.00 2011-03-03 14:52:10.902 062 18287.47 66.74 52211.17 88888.00 2011-03-03 14:52:11.402 062 18287.35 66.80 52211.30 88888.00 2011-03-03 14:52:11.902 062 18287.00 66.82 52211.42 88888.00 2011-03-03 14:52:12.402 062 18286.95 66.78 52211.42 88888.00 2011-03-03 14:52:12.902 062 18287.03 66.78 52211.43 88888.00 2011-03-03 14:52:13.402 062 18287.19 66.73 52211.30 88888.00 2011-03-03 14:52:13.902 062 18287.22 66.69 52211.28 88888.00 2011-03-03 14:52:14.402 062 18287.10 66.75 52211.36 88888.00 2011-03-03 14:52:14.902 062 18287.07 66.77 52211.29 88888.00 2011-03-03 14:52:15.402 062 18287.45 66.76 52211.38 88888.00 2011-03-03 14:52:15.902 062 18287.32 66.68 52211.48 88888.00 2011-03-03 14:52:16.402 062 18287.23 66.72 52211.50 88888.00 2011-03-03 14:52:16.902 062 18287.31 66.66 52211.40 88888.00 2011-03-03 14:52:17.402 062 18287.47 66.64 52211.28 88888.00 2011-03-03 14:52:17.902 062 18287.18 66.60 52211.31 88888.00 2011-03-03 14:52:18.402 062 18287.14 66.55 52211.32 88888.00 2011-03-03 14:52:18.902 062 18287.08 66.46 52211.24 88888.00 2011-03-03 14:52:19.402 062 18287.22 66.49 52211.34 88888.00 2011-03-03 14:52:19.902 062 18287.29 66.45 52211.27 88888.00 2011-03-03 14:52:20.402 062 18287.19 66.42 52211.19 88888.00 2011-03-03 14:52:20.902 062 18287.18 66.46 52211.29 88888.00 2011-03-03 14:52:21.402 062 18287.14 66.46 52211.38 88888.00 2011-03-03 14:52:21.902 062 18287.22 66.44 52211.43 88888.00 2011-03-03 14:52:22.402 062 18287.43 66.51 52211.46 88888.00 2011-03-03 14:52:22.902 062 18287.28 66.48 52211.37 88888.00 2011-03-03 14:52:23.402 062 18287.24 66.41 52211.20 88888.00 2011-03-03 14:52:23.902 062 18287.35 66.44 52211.19 88888.00 2011-03-03 14:52:24.402 062 18287.40 66.39 52211.19 88888.00 2011-03-03 14:52:24.902 062 18287.39 66.43 52211.16 88888.00 2011-03-03 14:52:25.402 062 18287.29 66.40 52211.19 88888.00 2011-03-03 14:52:25.902 062 18287.43 66.43 52211.15 88888.00 2011-03-03 14:52:26.402 062 18287.43 66.39 52211.08 88888.00 2011-03-03 14:52:26.902 062 18287.41 66.35 52211.03 88888.00 2011-03-03 14:52:27.402 062 18287.32 66.36 52211.07 88888.00 2011-03-03 14:52:27.902 062 18287.15 66.35 52211.14 88888.00 2011-03-03 14:52:28.402 062 18287.33 66.35 52210.99 88888.00 2011-03-03 14:52:28.902 062 18287.60 66.33 52210.96 88888.00 2011-03-03 14:52:29.402 062 18287.61 66.34 52210.89 88888.00 2011-03-03 14:52:29.902 062 18287.20 66.28 52210.96 88888.00 2011-03-03 14:52:30.402 062 18287.07 66.30 52211.00 88888.00 2011-03-03 14:52:30.902 062 18286.99 66.31 52211.00 88888.00 2011-03-03 14:52:31.402 062 18286.93 66.24 52211.03 88888.00 2011-03-03 14:52:31.902 062 18287.01 66.25 52211.09 88888.00 2011-03-03 14:52:32.402 062 18286.97 66.26 52211.11 88888.00 2011-03-03 14:52:32.902 062 18287.08 66.23 52211.04 88888.00 2011-03-03 14:52:33.402 062 18286.92 66.25 52210.91 88888.00 2011-03-03 14:52:33.902 062 18287.30 66.27 52210.94 88888.00 2011-03-03 14:52:34.402 062 18287.34 66.30 52210.95 88888.00 2011-03-03 14:52:34.902 062 18287.18 66.24 52211.05 88888.00 2011-03-03 14:52:35.402 062 18287.11 66.14 52211.11 88888.00 2011-03-03 14:52:35.902 062 18287.14 66.19 52211.11 88888.00 2011-03-03 14:52:36.402 062 18287.44 66.24 52211.25 88888.00 2011-03-03 14:52:36.902 062 18287.41 66.23 52211.26 88888.00 2011-03-03 14:52:37.402 062 18287.52 66.23 52211.25 88888.00 2011-03-03 14:52:37.902 062 18287.51 66.15 52211.31 88888.00 2011-03-03 14:52:38.402 062 18287.66 66.08 52211.34 88888.00 2011-03-03 14:52:38.902 062 18288.16 66.04 52211.34 88888.00 2011-03-03 14:52:39.402 062 18288.21 66.04 52211.35 88888.00 2011-03-03 14:52:39.902 062 18287.96 66.08 52211.42 88888.00 2011-03-03 14:52:40.402 062 18287.84 66.10 52211.54 88888.00 2011-03-03 14:52:40.902 062 18287.89 66.04 52211.45 88888.00 2011-03-03 14:52:41.402 062 18287.95 65.90 52211.52 88888.00 2011-03-03 14:52:41.902 062 18288.01 65.82 52211.55 88888.00 2011-03-03 14:52:42.402 062 18288.50 65.90 52211.58 88888.00 2011-03-03 14:52:42.902 062 18288.56 65.94 52211.45 88888.00 2011-03-03 14:52:43.402 062 18288.87 66.00 52211.47 88888.00 2011-03-03 14:52:43.902 062 18289.04 65.93 52211.49 88888.00 2011-03-03 14:52:44.402 062 18288.91 65.85 52211.41 88888.00 2011-03-03 14:52:44.902 062 18288.92 65.88 52211.39 88888.00 2011-03-03 14:52:45.402 062 18289.03 65.93 52211.36 88888.00 2011-03-03 14:52:45.902 062 18288.74 65.90 52211.41 88888.00 2011-03-03 14:52:46.402 062 18288.64 65.89 52211.41 88888.00 2011-03-03 14:52:46.902 062 18288.81 65.82 52211.31 88888.00 2011-03-03 14:52:47.402 062 18288.97 65.75 52211.30 88888.00 2011-03-03 14:52:47.902 062 18289.12 65.76 52211.29 88888.00 2011-03-03 14:52:48.402 062 18289.09 65.76 52211.34 88888.00 2011-03-03 14:52:48.902 062 18289.03 65.79 52211.43 88888.00 2011-03-03 14:52:49.402 062 18288.91 65.73 52211.42 88888.00 2011-03-03 14:52:49.902 062 18288.95 65.72 52211.48 88888.00 2011-03-03 14:52:50.402 062 18288.91 65.74 52211.57 88888.00 2011-03-03 14:52:50.902 062 18288.87 65.71 52211.51 88888.00 2011-03-03 14:52:51.402 062 18288.88 65.65 52211.39 88888.00 2011-03-03 14:52:51.902 062 18289.08 65.65 52211.40 88888.00 2011-03-03 14:52:52.402 062 18289.15 65.62 52211.35 88888.00 2011-03-03 14:52:52.902 062 18288.89 65.56 52211.32 88888.00 2011-03-03 14:52:53.402 062 18288.83 65.63 52211.24 88888.00 2011-03-03 14:52:53.902 062 18289.09 65.63 52211.16 88888.00 2011-03-03 14:52:54.402 062 18289.25 65.61 52211.13 88888.00 2011-03-03 14:52:54.902 062 18289.27 65.69 52211.12 88888.00 2011-03-03 14:52:55.402 062 18289.15 65.70 52211.08 88888.00 2011-03-03 14:52:55.902 062 18288.81 65.64 52211.13 88888.00 2011-03-03 14:52:56.402 062 18288.54 65.66 52211.20 88888.00 2011-03-03 14:52:56.902 062 18288.55 65.71 52211.17 88888.00 2011-03-03 14:52:57.402 062 18288.51 65.80 52211.08 88888.00 2011-03-03 14:52:57.902 062 18288.41 65.88 52211.07 88888.00 2011-03-03 14:52:58.402 062 18288.65 65.89 52211.04 88888.00 2011-03-03 14:52:58.902 062 18288.43 65.95 52210.97 88888.00 2011-03-03 14:52:59.402 062 18288.32 65.93 52210.85 88888.00 2011-03-03 14:52:59.902 062 18288.15 65.89 52210.90 88888.00 2011-03-03 14:53:00.402 062 18287.98 65.96 52210.99 88888.00 2011-03-03 14:53:00.902 062 18287.95 65.96 52210.99 88888.00 2011-03-03 14:53:01.402 062 18288.02 66.02 52210.91 88888.00 2011-03-03 14:53:01.902 062 18288.30 66.09 52210.84 88888.00 2011-03-03 14:53:02.402 062 18288.00 66.11 52210.78 88888.00 2011-03-03 14:53:02.902 062 18287.89 66.03 52210.83 88888.00 2011-03-03 14:53:03.402 062 18287.80 65.99 52210.82 88888.00 2011-03-03 14:53:03.902 062 18287.99 66.01 52210.77 88888.00 2011-03-03 14:53:04.402 062 18287.93 66.02 52210.79 88888.00 2011-03-03 14:53:04.902 062 18287.86 66.09 52210.81 88888.00 2011-03-03 14:53:05.402 062 18287.93 66.19 52210.89 88888.00 2011-03-03 14:53:05.902 062 18288.12 66.22 52210.88 88888.00 2011-03-03 14:53:06.402 062 18288.09 66.25 52210.85 88888.00 2011-03-03 14:53:06.902 062 18288.42 66.29 52210.82 88888.00 2011-03-03 14:53:07.402 062 18288.58 66.27 52210.95 88888.00 2011-03-03 14:53:07.902 062 18288.55 66.27 52210.99 88888.00 2011-03-03 14:53:08.402 062 18288.54 66.28 52210.96 88888.00 2011-03-03 14:53:08.902 062 18288.41 66.33 52211.01 88888.00 2011-03-03 14:53:09.402 062 18288.17 66.41 52211.04 88888.00 2011-03-03 14:53:09.902 062 18287.93 66.49 52211.00 88888.00 2011-03-03 14:53:10.402 062 18287.93 66.54 52210.84 88888.00 2011-03-03 14:53:10.902 062 18288.21 66.60 52210.85 88888.00 2011-03-03 14:53:11.402 062 18288.34 66.66 52210.99 88888.00 2011-03-03 14:53:11.902 062 18288.40 66.68 52210.78 88888.00 2011-03-03 14:53:12.402 062 18288.33 66.73 52210.81 88888.00 2011-03-03 14:53:12.902 062 18288.16 66.69 52211.00 88888.00 2011-03-03 14:53:13.402 062 18287.88 66.74 52210.90 88888.00 2011-03-03 14:53:13.902 062 18287.68 66.75 52210.85 88888.00 2011-03-03 14:53:14.402 062 18287.62 66.72 52210.76 88888.00 2011-03-03 14:53:14.902 062 18287.90 66.74 52210.70 88888.00 2011-03-03 14:53:15.402 062 18287.89 66.79 52210.69 88888.00 2011-03-03 14:53:15.902 062 18287.67 66.87 52210.64 88888.00 2011-03-03 14:53:16.402 062 18287.69 66.78 52210.59 88888.00 2011-03-03 14:53:16.902 062 18287.57 66.75 52210.46 88888.00 2011-03-03 14:53:17.402 062 18287.50 66.87 52210.45 88888.00 2011-03-03 14:53:17.902 062 18287.57 66.98 52210.46 88888.00 2011-03-03 14:53:18.402 062 18287.98 66.89 52210.46 88888.00 2011-03-03 14:53:18.902 062 18287.77 66.66 52210.50 88888.00 2011-03-03 14:53:19.402 062 18287.60 66.56 52210.49 88888.00 2011-03-03 14:53:19.902 062 18287.74 66.58 52210.38 88888.00 2011-03-03 14:53:20.402 062 18287.75 66.63 52210.36 88888.00 2011-03-03 14:53:20.902 062 18287.67 66.76 52210.29 88888.00 2011-03-03 14:53:21.402 062 18287.75 66.91 52210.35 88888.00 2011-03-03 14:53:21.902 062 18287.79 66.93 52210.41 88888.00 2011-03-03 14:53:22.402 062 18287.88 66.95 52210.48 88888.00 2011-03-03 14:53:22.902 062 18287.98 66.99 52210.47 88888.00 2011-03-03 14:53:23.402 062 18287.99 67.08 52210.31 88888.00 2011-03-03 14:53:23.902 062 18288.16 67.23 52210.30 88888.00 2011-03-03 14:53:24.402 062 18288.52 67.26 52210.41 88888.00 2011-03-03 14:53:24.902 062 18288.54 67.29 52210.38 88888.00 2011-03-03 14:53:25.402 062 18288.29 67.40 52210.47 88888.00 2011-03-03 14:53:25.902 062 18288.06 67.39 52210.58 88888.00 2011-03-03 14:53:26.402 062 18288.33 67.40 52210.59 88888.00 2011-03-03 14:53:26.902 062 18288.65 67.43 52210.57 88888.00 2011-03-03 14:53:27.402 062 18288.56 67.47 52210.46 88888.00 2011-03-03 14:53:27.902 062 18288.08 67.47 52210.48 88888.00 2011-03-03 14:53:28.402 062 18287.89 67.46 52210.56 88888.00 2011-03-03 14:53:28.902 062 18287.96 67.60 52210.60 88888.00 2011-03-03 14:53:29.402 062 18288.07 67.64 52210.76 88888.00 2011-03-03 14:53:29.902 062 18288.11 67.59 52210.69 88888.00 2011-03-03 14:53:30.402 062 18287.79 67.63 52210.69 88888.00 2011-03-03 14:53:30.902 062 18287.65 67.74 52210.66 88888.00 2011-03-03 14:53:31.402 062 18287.54 67.77 52210.72 88888.00 2011-03-03 14:53:31.902 062 18287.36 67.80 52210.74 88888.00 2011-03-03 14:53:32.402 062 18287.26 67.78 52210.64 88888.00 2011-03-03 14:53:32.902 062 18287.26 67.75 52210.60 88888.00 2011-03-03 14:53:33.402 062 18287.58 67.84 52210.54 88888.00 2011-03-03 14:53:33.902 062 18287.62 67.89 52210.53 88888.00 2011-03-03 14:53:34.402 062 18287.51 67.90 52210.71 88888.00 2011-03-03 14:53:34.902 062 18287.50 67.96 52210.90 88888.00 2011-03-03 14:53:35.402 062 18287.43 67.96 52210.92 88888.00 2011-03-03 14:53:35.902 062 18287.40 67.93 52211.03 88888.00 2011-03-03 14:53:36.402 062 18287.03 68.00 52210.84 88888.00 2011-03-03 14:53:36.902 062 18286.82 68.00 52210.96 88888.00 2011-03-03 14:53:37.402 062 18286.76 68.05 52211.01 88888.00 2011-03-03 14:53:37.902 062 18286.74 68.09 52211.11 88888.00 2011-03-03 14:53:38.402 062 18286.80 68.05 52211.05 88888.00 2011-03-03 14:53:38.902 062 18286.88 67.92 52211.12 88888.00 2011-03-03 14:53:39.402 062 18286.70 67.94 52211.12 88888.00 2011-03-03 14:53:39.902 062 18286.98 67.93 52211.14 88888.00 2011-03-03 14:53:40.402 062 18287.00 67.93 52211.16 88888.00 2011-03-03 14:53:40.902 062 18286.76 67.97 52211.12 88888.00 2011-03-03 14:53:41.402 062 18286.89 67.95 52211.20 88888.00 2011-03-03 14:53:41.902 062 18286.92 67.93 52211.24 88888.00 2011-03-03 14:53:42.402 062 18286.89 67.94 52211.29 88888.00 2011-03-03 14:53:42.902 062 18287.02 67.93 52211.30 88888.00 2011-03-03 14:53:43.402 062 18287.03 67.99 52211.41 88888.00 2011-03-03 14:53:43.902 062 18287.19 67.98 52211.45 88888.00 2011-03-03 14:53:44.402 062 18287.48 67.99 52211.40 88888.00 2011-03-03 14:53:44.902 062 18287.55 68.05 52211.40 88888.00 2011-03-03 14:53:45.402 062 18287.36 68.05 52211.35 88888.00 2011-03-03 14:53:45.902 062 18287.19 68.04 52211.20 88888.00 2011-03-03 14:53:46.402 062 18287.25 68.08 52211.25 88888.00 2011-03-03 14:53:46.902 062 18287.29 68.16 52211.30 88888.00 2011-03-03 14:53:47.402 062 18287.36 68.20 52211.39 88888.00 2011-03-03 14:53:47.902 062 18287.40 68.29 52211.36 88888.00 2011-03-03 14:53:48.402 062 18287.37 68.36 52211.35 88888.00 2011-03-03 14:53:48.902 062 18287.33 68.41 52211.35 88888.00 2011-03-03 14:53:49.402 062 18287.60 68.36 52211.36 88888.00 2011-03-03 14:53:49.902 062 18287.79 68.37 52211.42 88888.00 2011-03-03 14:53:50.402 062 18287.57 68.36 52211.49 88888.00 2011-03-03 14:53:50.902 062 18287.37 68.36 52211.45 88888.00 2011-03-03 14:53:51.402 062 18287.32 68.42 52211.47 88888.00 2011-03-03 14:53:51.902 062 18287.66 68.41 52211.51 88888.00 2011-03-03 14:53:52.402 062 18287.85 68.31 52211.57 88888.00 2011-03-03 14:53:52.902 062 18287.57 68.25 52211.50 88888.00 2011-03-03 14:53:53.402 062 18287.34 68.23 52211.51 88888.00 2011-03-03 14:53:53.902 062 18287.37 68.22 52211.53 88888.00 2011-03-03 14:53:54.402 062 18287.68 68.19 52211.70 88888.00 2011-03-03 14:53:54.902 062 18287.60 68.12 52211.73 88888.00 2011-03-03 14:53:55.402 062 18287.30 68.11 52211.65 88888.00 2011-03-03 14:53:55.902 062 18287.45 68.08 52211.51 88888.00 2011-03-03 14:53:56.402 062 18287.43 68.02 52211.51 88888.00 2011-03-03 14:53:56.902 062 18287.13 68.04 52211.52 88888.00 2011-03-03 14:53:57.402 062 18286.99 67.99 52211.57 88888.00 2011-03-03 14:53:57.902 062 18286.93 67.94 52211.51 88888.00 2011-03-03 14:53:58.402 062 18286.79 67.80 52211.57 88888.00 2011-03-03 14:53:58.902 062 18286.88 67.75 52211.65 88888.00 2011-03-03 14:53:59.402 062 18287.00 67.81 52211.75 88888.00 2011-03-03 14:53:59.902 062 18286.77 67.77 52211.73 88888.00 2011-03-03 14:54:00.402 062 18286.69 67.73 52211.73 88888.00 2011-03-03 14:54:00.902 062 18286.75 67.71 52211.64 88888.00 2011-03-03 14:54:01.402 062 18287.01 67.67 52211.50 88888.00 2011-03-03 14:54:01.902 062 18286.89 67.67 52211.31 88888.00 2011-03-03 14:54:02.402 062 18286.87 67.66 52211.22 88888.00 2011-03-03 14:54:02.902 062 18286.95 67.58 52211.13 88888.00 2011-03-03 14:54:03.402 062 18286.85 67.57 52211.08 88888.00 2011-03-03 14:54:03.902 062 18286.90 67.59 52211.05 88888.00 2011-03-03 14:54:04.402 062 18286.93 67.57 52211.12 88888.00 2011-03-03 14:54:04.902 062 18286.88 67.67 52211.03 88888.00 2011-03-03 14:54:05.402 062 18286.95 67.69 52211.06 88888.00 2011-03-03 14:54:05.902 062 18287.20 67.66 52211.08 88888.00 2011-03-03 14:54:06.402 062 18287.07 67.66 52211.05 88888.00 2011-03-03 14:54:06.902 062 18287.22 67.75 52211.08 88888.00 2011-03-03 14:54:07.402 062 18287.45 67.73 52211.09 88888.00 2011-03-03 14:54:07.902 062 18287.25 67.76 52211.06 88888.00 2011-03-03 14:54:08.402 062 18287.18 67.77 52211.03 88888.00 2011-03-03 14:54:08.902 062 18287.40 67.79 52211.12 88888.00 2011-03-03 14:54:09.402 062 18287.22 67.72 52211.08 88888.00 2011-03-03 14:54:09.902 062 18287.22 67.67 52211.06 88888.00 2011-03-03 14:54:10.402 062 18287.26 67.65 52211.07 88888.00 2011-03-03 14:54:10.902 062 18287.33 67.71 52211.12 88888.00 2011-03-03 14:54:11.402 062 18287.53 67.71 52211.14 88888.00 2011-03-03 14:54:11.902 062 18287.54 67.73 52211.16 88888.00 2011-03-03 14:54:12.402 062 18287.21 67.75 52211.16 88888.00 2011-03-03 14:54:12.902 062 18287.29 67.76 52211.13 88888.00 2011-03-03 14:54:13.402 062 18287.62 67.64 52211.14 88888.00 2011-03-03 14:54:13.902 062 18287.53 67.64 52211.15 88888.00 2011-03-03 14:54:14.402 062 18287.10 67.71 52211.14 88888.00 2011-03-03 14:54:14.902 062 18286.75 67.71 52211.18 88888.00 2011-03-03 14:54:15.402 062 18286.54 67.63 52211.13 88888.00 2011-03-03 14:54:15.902 062 18286.58 67.59 52211.15 88888.00 2011-03-03 14:54:16.402 062 18286.60 67.55 52211.17 88888.00 2011-03-03 14:54:16.902 062 18286.44 67.59 52211.17 88888.00 2011-03-03 14:54:17.402 062 18286.44 67.57 52211.24 88888.00 2011-03-03 14:54:17.902 062 18286.50 67.55 52211.26 88888.00 2011-03-03 14:54:18.402 062 18286.52 67.58 52211.24 88888.00 2011-03-03 14:54:18.902 062 18286.56 67.49 52211.18 88888.00 2011-03-03 14:54:19.402 062 18286.63 67.48 52211.17 88888.00 2011-03-03 14:54:19.902 062 18286.39 67.53 52211.27 88888.00 2011-03-03 14:54:20.402 062 18286.09 67.55 52211.46 88888.00 2011-03-03 14:54:20.902 062 18286.20 67.47 52211.48 88888.00 2011-03-03 14:54:21.402 062 18286.11 67.55 52211.29 88888.00 2011-03-03 14:54:21.902 062 18285.98 67.60 52211.29 88888.00 2011-03-03 14:54:22.402 062 18286.09 67.61 52211.27 88888.00 2011-03-03 14:54:22.902 062 18286.02 67.55 52211.32 88888.00 2011-03-03 14:54:23.402 062 18285.84 67.55 52211.34 88888.00 2011-03-03 14:54:23.902 062 18285.81 67.60 52211.31 88888.00 2011-03-03 14:54:24.402 062 18285.77 67.69 52211.29 88888.00 2011-03-03 14:54:24.902 062 18285.69 67.67 52211.26 88888.00 2011-03-03 14:54:25.402 062 18285.85 67.65 52211.34 88888.00 2011-03-03 14:54:25.902 062 18286.22 67.66 52211.34 88888.00 2011-03-03 14:54:26.402 062 18286.10 67.61 52211.09 88888.00 2011-03-03 14:54:26.902 062 18285.72 67.72 52211.07 88888.00 2011-03-03 14:54:27.402 062 18285.62 67.79 52211.16 88888.00 2011-03-03 14:54:27.902 062 18285.59 67.82 52211.12 88888.00 2011-03-03 14:54:28.402 062 18285.65 67.92 52211.07 88888.00 2011-03-03 14:54:28.902 062 18285.85 67.93 52211.08 88888.00 2011-03-03 14:54:29.402 062 18285.68 68.07 52211.01 88888.00 2011-03-03 14:54:29.902 062 18285.62 68.16 52211.03 88888.00 2011-03-03 14:54:30.402 062 18285.62 68.20 52211.07 88888.00 2011-03-03 14:54:30.902 062 18285.96 68.25 52211.04 88888.00 2011-03-03 14:54:31.402 062 18286.14 68.33 52211.06 88888.00 2011-03-03 14:54:31.902 062 18286.04 68.30 52210.97 88888.00 2011-03-03 14:54:32.402 062 18285.63 68.41 52211.12 88888.00 2011-03-03 14:54:32.902 062 18285.69 68.47 52211.22 88888.00 2011-03-03 14:54:33.402 062 18285.84 68.49 52211.15 88888.00 2011-03-03 14:54:33.902 062 18285.65 68.53 52211.22 88888.00 2011-03-03 14:54:34.402 062 18285.85 68.52 52211.35 88888.00 2011-03-03 14:54:34.902 062 18285.93 68.49 52211.32 88888.00 2011-03-03 14:54:35.402 062 18285.91 68.49 52211.35 88888.00 2011-03-03 14:54:35.902 062 18285.82 68.43 52211.22 88888.00 2011-03-03 14:54:36.402 062 18285.79 68.41 52211.22 88888.00 2011-03-03 14:54:36.902 062 18285.68 68.35 52211.26 88888.00 2011-03-03 14:54:37.402 062 18285.50 68.34 52211.19 88888.00 2011-03-03 14:54:37.902 062 18285.32 68.31 52211.16 88888.00 2011-03-03 14:54:38.402 062 18285.26 68.25 52211.09 88888.00 2011-03-03 14:54:38.902 062 18285.27 68.21 52211.36 88888.00 2011-03-03 14:54:39.402 062 18285.39 68.15 52211.42 88888.00 2011-03-03 14:54:39.902 062 18285.56 68.15 52211.40 88888.00 2011-03-03 14:54:40.402 062 18285.65 68.10 52211.35 88888.00 2011-03-03 14:54:40.902 062 18285.39 68.02 52211.31 88888.00 2011-03-03 14:54:41.402 062 18285.33 67.93 52211.26 88888.00 2011-03-03 14:54:41.902 062 18285.20 67.94 52211.16 88888.00 2011-03-03 14:54:42.402 062 18285.25 67.93 52211.06 88888.00 2011-03-03 14:54:42.902 062 18285.59 68.00 52210.95 88888.00 2011-03-03 14:54:43.402 062 18285.73 67.98 52210.93 88888.00 2011-03-03 14:54:43.902 062 18285.38 67.99 52210.90 88888.00 2011-03-03 14:54:44.402 062 18285.15 67.89 52210.73 88888.00 2011-03-03 14:54:44.902 062 18284.92 67.95 52210.49 88888.00 2011-03-03 14:54:45.402 062 18285.05 68.01 52210.60 88888.00 2011-03-03 14:54:45.902 062 18284.91 68.01 52210.73 88888.00 2011-03-03 14:54:46.402 062 18284.86 68.15 52210.64 88888.00 2011-03-03 14:54:46.902 062 18284.91 68.27 52210.43 88888.00 2011-03-03 14:54:47.402 062 18285.12 68.20 52210.35 88888.00 2011-03-03 14:54:47.902 062 18285.16 68.27 52210.39 88888.00 2011-03-03 14:54:48.402 062 18285.40 68.29 52210.38 88888.00 2011-03-03 14:54:48.902 062 18285.39 68.27 52210.47 88888.00 2011-03-03 14:54:49.402 062 18285.05 68.33 52210.46 88888.00 2011-03-03 14:54:49.902 062 18284.79 68.38 52210.30 88888.00 2011-03-03 14:54:50.402 062 18284.79 68.44 52210.47 88888.00 2011-03-03 14:54:50.902 062 18284.91 68.45 52210.58 88888.00 2011-03-03 14:54:51.402 062 18285.22 68.48 52210.55 88888.00 2011-03-03 14:54:51.902 062 18285.13 68.55 52210.49 88888.00 2011-03-03 14:54:52.402 062 18284.76 68.66 52210.46 88888.00 2011-03-03 14:54:52.902 062 18284.86 68.67 52210.43 88888.00 2011-03-03 14:54:53.402 062 18285.11 68.71 52210.46 88888.00 2011-03-03 14:54:53.902 062 18284.97 68.65 52210.56 88888.00 2011-03-03 14:54:54.402 062 18284.90 68.60 52210.68 88888.00 2011-03-03 14:54:54.902 062 18284.96 68.64 52210.58 88888.00 2011-03-03 14:54:55.402 062 18285.06 68.64 52210.47 88888.00 2011-03-03 14:54:55.902 062 18285.01 68.55 52210.50 88888.00 2011-03-03 14:54:56.402 062 18284.95 68.44 52210.57 88888.00 2011-03-03 14:54:56.902 062 18285.06 68.43 52210.55 88888.00 2011-03-03 14:54:57.402 062 18285.03 68.42 52210.54 88888.00 2011-03-03 14:54:57.902 062 18285.28 68.41 52210.55 88888.00 2011-03-03 14:54:58.402 062 18285.43 68.48 52210.51 88888.00 2011-03-03 14:54:58.902 062 18285.44 68.55 52210.58 88888.00 2011-03-03 14:54:59.402 062 18285.49 68.62 52210.64 88888.00 2011-03-03 14:54:59.902 062 18285.49 68.64 52210.65 88888.00 2011-03-03 14:55:00.402 062 18285.27 68.57 52210.62 88888.00 2011-03-03 14:55:00.902 062 18285.09 68.60 52210.53 88888.00 2011-03-03 14:55:01.402 062 18285.18 68.60 52210.58 88888.00 2011-03-03 14:55:01.902 062 18284.90 68.63 52210.81 88888.00 2011-03-03 14:55:02.402 062 18284.84 68.69 52210.71 88888.00 2011-03-03 14:55:02.902 062 18284.95 68.71 52210.54 88888.00 2011-03-03 14:55:03.402 062 18285.13 68.73 52210.47 88888.00 2011-03-03 14:55:03.902 062 18284.95 68.76 52210.49 88888.00 2011-03-03 14:55:04.402 062 18284.90 68.78 52210.51 88888.00 2011-03-03 14:55:04.902 062 18285.14 68.82 52210.55 88888.00 2011-03-03 14:55:05.399 062 18285.15 68.78 52210.50 88888.00 2011-03-03 14:55:05.909 062 18285.11 68.81 52210.50 88888.00 2011-03-03 14:55:06.409 062 18284.79 68.88 52210.53 88888.00 2011-03-03 14:55:06.909 062 18284.68 68.85 52210.48 88888.00 2011-03-03 14:55:07.409 062 18284.72 68.82 52210.48 88888.00 2011-03-03 14:55:07.909 062 18284.73 68.90 52210.46 88888.00 2011-03-03 14:55:08.409 062 18284.91 68.99 52210.37 88888.00 2011-03-03 14:55:08.909 062 18285.16 68.97 52210.32 88888.00 2011-03-03 14:55:09.409 062 18285.12 69.07 52210.27 88888.00 2011-03-03 14:55:09.909 062 18284.83 69.16 52210.22 88888.00 2011-03-03 14:55:10.409 062 18284.75 69.22 52210.16 88888.00 2011-03-03 14:55:10.909 062 18285.12 69.21 52210.36 88888.00 2011-03-03 14:55:11.409 062 18285.19 69.23 52210.25 88888.00 2011-03-03 14:55:11.909 062 18284.92 69.31 52210.12 88888.00 2011-03-03 14:55:12.409 062 18284.78 69.34 52210.14 88888.00 2011-03-03 14:55:12.909 062 18284.69 69.37 52210.13 88888.00 2011-03-03 14:55:13.409 062 18284.59 69.46 52210.18 88888.00 2011-03-03 14:55:13.909 062 18284.42 69.46 52210.15 88888.00 2011-03-03 14:55:14.409 062 18284.42 69.39 52210.31 88888.00 2011-03-03 14:55:14.909 062 18284.51 69.40 52210.39 88888.00 2011-03-03 14:55:15.409 062 18284.51 69.47 52210.44 88888.00 2011-03-03 14:55:15.909 062 18284.49 69.51 52210.46 88888.00 2011-03-03 14:55:16.409 062 18284.49 69.55 52210.50 88888.00 2011-03-03 14:55:16.909 062 18284.56 69.54 52210.47 88888.00 2011-03-03 14:55:17.409 062 18284.56 69.45 52210.62 88888.00 2011-03-03 14:55:17.909 062 18284.59 69.41 52210.58 88888.00 2011-03-03 14:55:18.409 062 18284.52 69.46 52210.51 88888.00 2011-03-03 14:55:18.909 062 18284.51 69.49 52210.57 88888.00 2011-03-03 14:55:19.409 062 18284.73 69.45 52210.59 88888.00 2011-03-03 14:55:19.909 062 18284.84 69.39 52210.55 88888.00 2011-03-03 14:55:20.409 062 18284.90 69.41 52210.50 88888.00 2011-03-03 14:55:20.909 062 18284.52 69.38 52210.55 88888.00 2011-03-03 14:55:21.409 062 18284.42 69.37 52210.58 88888.00 2011-03-03 14:55:21.909 062 18284.42 69.42 52210.46 88888.00 2011-03-03 14:55:22.409 062 18284.38 69.46 52210.41 88888.00 2011-03-03 14:55:22.909 062 18284.35 69.45 52210.31 88888.00 2011-03-03 14:55:23.409 062 18284.29 69.49 52210.41 88888.00 2011-03-03 14:55:23.909 062 18284.35 69.47 52210.43 88888.00 2011-03-03 14:55:24.409 062 18284.41 69.40 52210.43 88888.00 2011-03-03 14:55:24.909 062 18284.68 69.44 52210.29 88888.00 2011-03-03 14:55:25.409 062 18284.76 69.49 52210.33 88888.00 2011-03-03 14:55:25.909 062 18284.61 69.46 52210.37 88888.00 2011-03-03 14:55:26.409 062 18284.26 69.41 52210.34 88888.00 2011-03-03 14:55:26.909 062 18284.16 69.40 52210.37 88888.00 2011-03-03 14:55:27.409 062 18284.43 69.45 52210.37 88888.00 2011-03-03 14:55:27.909 062 18284.52 69.55 52210.33 88888.00 2011-03-03 14:55:28.409 062 18284.02 69.58 52210.24 88888.00 2011-03-03 14:55:28.909 062 18283.87 69.56 52210.24 88888.00 2011-03-03 14:55:29.409 062 18283.94 69.55 52210.34 88888.00 2011-03-03 14:55:29.909 062 18283.94 69.57 52210.38 88888.00 2011-03-03 14:55:30.409 062 18283.97 69.51 52210.38 88888.00 2011-03-03 14:55:30.909 062 18283.98 69.51 52210.37 88888.00 2011-03-03 14:55:31.409 062 18283.97 69.48 52210.43 88888.00 2011-03-03 14:55:31.909 062 18284.00 69.47 52210.45 88888.00 2011-03-03 14:55:32.409 062 18283.91 69.46 52210.50 88888.00 2011-03-03 14:55:32.909 062 18284.02 69.40 52210.58 88888.00 2011-03-03 14:55:33.409 062 18284.09 69.33 52210.64 88888.00 2011-03-03 14:55:33.909 062 18284.27 69.31 52210.62 88888.00 2011-03-03 14:55:34.409 062 18284.30 69.26 52210.55 88888.00 2011-03-03 14:55:34.909 062 18284.05 69.16 52210.51 88888.00 2011-03-03 14:55:35.409 062 18284.00 69.15 52210.47 88888.00 2011-03-03 14:55:35.909 062 18284.33 69.15 52210.50 88888.00 2011-03-03 14:55:36.409 062 18284.72 69.15 52210.66 88888.00 2011-03-03 14:55:36.909 062 18284.67 69.24 52210.67 88888.00 2011-03-03 14:55:37.409 062 18284.64 69.26 52210.55 88888.00 2011-03-03 14:55:37.909 062 18284.63 69.26 52210.42 88888.00 2011-03-03 14:55:38.409 062 18284.30 69.26 52210.45 88888.00 2011-03-03 14:55:38.909 062 18284.18 69.27 52210.39 88888.00 2011-03-03 14:55:39.409 062 18284.06 69.26 52210.35 88888.00 2011-03-03 14:55:39.909 062 18283.89 69.24 52210.26 88888.00 2011-03-03 14:55:40.409 062 18284.06 69.11 52210.20 88888.00 2011-03-03 14:55:40.909 062 18284.03 69.10 52210.23 88888.00 2011-03-03 14:55:41.409 062 18284.02 69.24 52210.15 88888.00 2011-03-03 14:55:41.909 062 18284.15 69.21 52210.09 88888.00 2011-03-03 14:55:42.409 062 18284.40 69.26 52210.13 88888.00 2011-03-03 14:55:42.909 062 18284.69 69.27 52210.30 88888.00 2011-03-03 14:55:43.409 062 18284.49 69.26 52210.46 88888.00 2011-03-03 14:55:43.909 062 18284.25 69.21 52210.50 88888.00 2011-03-03 14:55:44.409 062 18284.19 69.13 52210.43 88888.00 2011-03-03 14:55:44.909 062 18284.17 69.07 52210.39 88888.00 2011-03-03 14:55:45.409 062 18284.22 69.08 52210.32 88888.00 2011-03-03 14:55:45.909 062 18284.30 69.02 52210.34 88888.00 2011-03-03 14:55:46.409 062 18284.29 68.97 52210.48 88888.00 2011-03-03 14:55:46.909 062 18284.42 68.99 52210.44 88888.00 2011-03-03 14:55:47.409 062 18284.43 68.96 52210.47 88888.00 2011-03-03 14:55:47.909 062 18284.41 68.92 52210.57 88888.00 2011-03-03 14:55:48.409 062 18284.60 68.88 52210.57 88888.00 2011-03-03 14:55:48.909 062 18284.74 68.85 52210.59 88888.00 2011-03-03 14:55:49.409 062 18285.02 68.82 52210.66 88888.00 2011-03-03 14:55:49.909 062 18284.97 68.82 52210.56 88888.00 2011-03-03 14:55:50.409 062 18284.61 68.86 52210.39 88888.00 2011-03-03 14:55:50.909 062 18284.53 68.77 52210.33 88888.00 2011-03-03 14:55:51.409 062 18284.82 68.82 52210.44 88888.00 2011-03-03 14:55:51.909 062 18284.94 68.66 52210.36 88888.00 2011-03-03 14:55:52.409 062 18284.96 68.52 52210.37 88888.00 2011-03-03 14:55:52.909 062 18285.03 68.57 52210.47 88888.00 2011-03-03 14:55:53.409 062 18284.97 68.54 52210.46 88888.00 2011-03-03 14:55:53.909 062 18284.63 68.49 52210.39 88888.00 2011-03-03 14:55:54.409 062 18284.72 68.39 52210.42 88888.00 2011-03-03 14:55:54.909 062 18284.91 68.37 52210.39 88888.00 2011-03-03 14:55:55.409 062 18284.79 68.33 52210.50 88888.00 2011-03-03 14:55:55.909 062 18284.93 68.29 52210.50 88888.00 2011-03-03 14:55:56.409 062 18284.82 68.19 52210.47 88888.00 2011-03-03 14:55:56.909 062 18285.12 68.06 52210.45 88888.00 2011-03-03 14:55:57.409 062 18285.01 68.00 52210.46 88888.00 2011-03-03 14:55:57.909 062 18284.63 67.90 52210.35 88888.00 2011-03-03 14:55:58.409 062 18284.53 67.79 52210.24 88888.00 2011-03-03 14:55:58.909 062 18284.61 67.76 52210.29 88888.00 2011-03-03 14:55:59.409 062 18284.59 67.71 52210.27 88888.00 2011-03-03 14:55:59.909 062 18284.57 67.68 52210.27 88888.00 2011-03-03 14:56:00.409 062 18284.53 67.70 52210.25 88888.00 2011-03-03 14:56:00.909 062 18284.47 67.66 52210.20 88888.00 2011-03-03 14:56:01.409 062 18284.51 67.52 52210.20 88888.00 2011-03-03 14:56:01.909 062 18284.43 67.40 52210.24 88888.00 2011-03-03 14:56:02.409 062 18284.40 67.42 52210.26 88888.00 2011-03-03 14:56:02.909 062 18284.46 67.35 52210.24 88888.00 2011-03-03 14:56:03.409 062 18284.57 67.30 52210.23 88888.00 2011-03-03 14:56:03.909 062 18284.44 67.30 52210.21 88888.00 2011-03-03 14:56:04.409 062 18284.51 67.36 52210.11 88888.00 2011-03-03 14:56:04.909 062 18284.78 67.40 52209.98 88888.00 2011-03-03 14:56:05.409 062 18284.75 67.34 52209.89 88888.00 2011-03-03 14:56:05.909 062 18284.64 67.32 52209.80 88888.00 2011-03-03 14:56:06.409 062 18284.40 67.38 52209.85 88888.00 2011-03-03 14:56:06.909 062 18284.24 67.40 52209.89 88888.00 2011-03-03 14:56:07.409 062 18284.14 67.48 52209.88 88888.00 2011-03-03 14:56:07.909 062 18283.94 67.51 52209.93 88888.00 2011-03-03 14:56:08.409 062 18283.93 67.47 52209.99 88888.00 2011-03-03 14:56:08.909 062 18283.95 67.53 52210.08 88888.00 2011-03-03 14:56:09.409 062 18284.10 67.61 52210.04 88888.00 2011-03-03 14:56:09.909 062 18284.27 67.60 52210.01 88888.00 2011-03-03 14:56:10.409 062 18284.41 67.67 52210.11 88888.00 2011-03-03 14:56:10.909 062 18284.37 67.74 52210.10 88888.00 2011-03-03 14:56:11.409 062 18284.28 67.80 52210.07 88888.00 2011-03-03 14:56:11.909 062 18283.95 67.88 52210.11 88888.00 2011-03-03 14:56:12.409 062 18283.92 67.82 52210.15 88888.00 2011-03-03 14:56:12.909 062 18283.96 67.87 52210.13 88888.00 2011-03-03 14:56:13.409 062 18283.83 67.94 52210.11 88888.00 2011-03-03 14:56:13.909 062 18283.87 67.97 52210.13 88888.00 2011-03-03 14:56:14.409 062 18283.91 67.93 52210.21 88888.00 2011-03-03 14:56:14.909 062 18283.91 67.89 52210.33 88888.00 2011-03-03 14:56:15.409 062 18284.02 67.82 52210.33 88888.00 2011-03-03 14:56:15.909 062 18284.41 67.80 52210.26 88888.00 2011-03-03 14:56:16.409 062 18284.22 67.75 52210.34 88888.00 2011-03-03 14:56:16.909 062 18284.03 67.67 52210.35 88888.00 2011-03-03 14:56:17.409 062 18284.07 67.68 52210.34 88888.00 2011-03-03 14:56:17.909 062 18284.19 67.67 52210.26 88888.00 2011-03-03 14:56:18.409 062 18284.15 67.67 52210.20 88888.00 2011-03-03 14:56:18.909 062 18284.07 67.66 52210.14 88888.00 2011-03-03 14:56:19.409 062 18284.25 67.75 52210.18 88888.00 2011-03-03 14:56:19.909 062 18284.59 67.82 52210.24 88888.00 2011-03-03 14:56:20.409 062 18284.76 67.82 52210.18 88888.00 2011-03-03 14:56:20.909 062 18284.51 67.72 52210.21 88888.00 2011-03-03 14:56:21.409 062 18284.30 67.73 52210.15 88888.00 2011-03-03 14:56:21.909 062 18284.44 67.68 52210.20 88888.00 2011-03-03 14:56:22.409 062 18284.62 67.74 52210.14 88888.00 2011-03-03 14:56:22.909 062 18284.36 67.69 52210.16 88888.00 2011-03-03 14:56:23.409 062 18284.36 67.72 52210.04 88888.00 2011-03-03 14:56:23.909 062 18284.58 67.78 52210.02 88888.00 2011-03-03 14:56:24.409 062 18284.37 67.91 52210.11 88888.00 2011-03-03 14:56:24.909 062 18284.42 68.03 52210.13 88888.00 2011-03-03 14:56:25.409 062 18284.53 68.11 52210.15 88888.00 2011-03-03 14:56:25.909 062 18284.33 68.22 52210.19 88888.00 2011-03-03 14:56:26.409 062 18284.36 68.29 52210.18 88888.00 2011-03-03 14:56:26.909 062 18284.18 68.30 52209.98 88888.00 2011-03-03 14:56:27.409 062 18284.08 68.30 52209.80 88888.00 2011-03-03 14:56:27.909 062 18284.11 68.33 52209.80 88888.00 2011-03-03 14:56:28.409 062 18284.19 68.44 52209.80 88888.00 2011-03-03 14:56:28.909 062 18284.40 68.41 52209.88 88888.00 2011-03-03 14:56:29.409 062 18284.38 68.45 52209.96 88888.00 2011-03-03 14:56:29.909 062 18284.10 68.41 52209.83 88888.00 2011-03-03 14:56:30.409 062 18284.05 68.36 52209.75 88888.00 2011-03-03 14:56:30.909 062 18284.02 68.33 52209.75 88888.00 2011-03-03 14:56:31.409 062 18284.06 68.22 52209.69 88888.00 2011-03-03 14:56:31.909 062 18284.05 68.23 52209.63 88888.00 2011-03-03 14:56:32.409 062 18284.27 68.28 52209.54 88888.00 2011-03-03 14:56:32.909 062 18284.32 68.38 52209.62 88888.00 2011-03-03 14:56:33.409 062 18284.00 68.48 52209.58 88888.00 2011-03-03 14:56:33.909 062 18284.00 68.48 52209.60 88888.00 2011-03-03 14:56:34.409 062 18284.11 68.48 52209.71 88888.00 2011-03-03 14:56:34.909 062 18284.05 68.45 52209.73 88888.00 2011-03-03 14:56:35.409 062 18284.09 68.51 52209.76 88888.00 2011-03-03 14:56:35.909 062 18284.38 68.46 52209.89 88888.00 2011-03-03 14:56:36.409 062 18284.13 68.39 52209.90 88888.00 2011-03-03 14:56:36.909 062 18283.98 68.31 52209.87 88888.00 2011-03-03 14:56:37.409 062 18283.95 68.26 52209.98 88888.00 2011-03-03 14:56:37.909 062 18284.00 68.22 52210.12 88888.00 2011-03-03 14:56:38.409 062 18284.08 68.26 52210.03 88888.00 2011-03-03 14:56:38.909 062 18284.16 68.34 52209.98 88888.00 2011-03-03 14:56:39.409 062 18284.19 68.06 52209.97 88888.00 2011-03-03 14:56:39.909 062 18284.04 67.91 52210.02 88888.00 2011-03-03 14:56:40.409 062 18284.02 67.88 52210.07 88888.00 2011-03-03 14:56:40.909 062 18284.32 67.88 52209.99 88888.00 2011-03-03 14:56:41.409 062 18284.28 67.88 52210.01 88888.00 2011-03-03 14:56:41.909 062 18284.08 67.85 52210.08 88888.00 2011-03-03 14:56:42.409 062 18284.44 67.79 52210.08 88888.00 2011-03-03 14:56:42.909 062 18284.22 67.71 52210.02 88888.00 2011-03-03 14:56:43.409 062 18284.36 67.69 52210.02 88888.00 2011-03-03 14:56:43.909 062 18284.25 67.70 52210.03 88888.00 2011-03-03 14:56:44.409 062 18284.19 67.62 52209.99 88888.00 2011-03-03 14:56:44.909 062 18284.51 67.65 52209.90 88888.00 2011-03-03 14:56:45.409 062 18284.57 67.74 52209.92 88888.00 2011-03-03 14:56:45.909 062 18284.60 67.77 52210.01 88888.00 2011-03-03 14:56:46.409 062 18284.52 67.76 52209.95 88888.00 2011-03-03 14:56:46.909 062 18284.59 67.73 52210.06 88888.00 2011-03-03 14:56:47.409 062 18284.35 67.77 52210.01 88888.00 2011-03-03 14:56:47.909 062 18284.17 67.88 52210.03 88888.00 2011-03-03 14:56:48.409 062 18284.17 67.88 52210.01 88888.00 2011-03-03 14:56:48.909 062 18284.40 67.85 52209.98 88888.00 2011-03-03 14:56:49.409 062 18284.38 67.90 52209.99 88888.00 2011-03-03 14:56:49.909 062 18284.47 67.85 52209.81 88888.00 2011-03-03 14:56:50.409 062 18284.47 67.81 52209.68 88888.00 2011-03-03 14:56:50.909 062 18284.44 67.84 52209.67 88888.00 2011-03-03 14:56:51.409 062 18284.65 67.65 52209.66 88888.00 2011-03-03 14:56:51.909 062 18284.90 67.60 52209.71 88888.00 2011-03-03 14:56:52.409 062 18284.83 67.57 52209.68 88888.00 2011-03-03 14:56:52.909 062 18284.67 67.64 52209.80 88888.00 2011-03-03 14:56:53.409 062 18284.70 67.67 52209.77 88888.00 2011-03-03 14:56:53.909 062 18284.80 67.67 52209.75 88888.00 2011-03-03 14:56:54.409 062 18285.13 67.60 52209.91 88888.00 2011-03-03 14:56:54.909 062 18284.97 67.62 52210.02 88888.00 2011-03-03 14:56:55.409 062 18285.04 67.69 52209.98 88888.00 2011-03-03 14:56:55.909 062 18285.36 67.65 52209.92 88888.00 2011-03-03 14:56:56.409 062 18285.04 67.57 52209.77 88888.00 2011-03-03 14:56:56.909 062 18284.71 67.58 52209.77 88888.00 2011-03-03 14:56:57.409 062 18284.68 67.53 52209.90 88888.00 2011-03-03 14:56:57.909 062 18284.63 67.49 52209.96 88888.00 2011-03-03 14:56:58.409 062 18284.58 67.51 52209.91 88888.00 2011-03-03 14:56:58.909 062 18284.57 67.46 52209.95 88888.00 2011-03-03 14:56:59.409 062 18284.52 67.39 52209.93 88888.00 2011-03-03 14:56:59.909 062 18284.52 67.37 52210.02 88888.00 2011-03-03 14:57:00.409 062 18284.52 67.39 52210.01 88888.00 2011-03-03 14:57:00.909 062 18284.51 67.42 52210.01 88888.00 2011-03-03 14:57:01.409 062 18284.41 67.38 52209.91 88888.00 2011-03-03 14:57:01.909 062 18284.39 67.34 52209.84 88888.00 2011-03-03 14:57:02.409 062 18284.42 67.28 52209.88 88888.00 2011-03-03 14:57:02.909 062 18284.47 67.23 52209.95 88888.00 2011-03-03 14:57:03.409 062 18284.50 67.11 52209.97 88888.00 2011-03-03 14:57:03.909 062 18284.70 67.05 52210.07 88888.00 2011-03-03 14:57:04.409 062 18284.58 67.04 52210.07 88888.00 2011-03-03 14:57:04.909 062 18284.44 67.06 52210.08 88888.00 2011-03-03 14:57:05.409 062 18284.43 67.07 52210.00 88888.00 2011-03-03 14:57:05.909 062 18284.82 67.06 52210.00 88888.00 2011-03-03 14:57:06.409 062 18284.73 67.05 52209.97 88888.00 2011-03-03 14:57:06.909 062 18284.43 67.02 52209.84 88888.00 2011-03-03 14:57:07.409 062 18284.36 67.03 52209.91 88888.00 2011-03-03 14:57:07.909 062 18284.52 67.14 52209.96 88888.00 2011-03-03 14:57:08.409 062 18284.28 67.14 52209.95 88888.00 2011-03-03 14:57:08.909 062 18284.22 67.19 52210.08 88888.00 2011-03-03 14:57:09.409 062 18284.53 67.28 52210.01 88888.00 2011-03-03 14:57:09.909 062 18284.73 67.39 52209.93 88888.00 2011-03-03 14:57:10.409 062 18284.35 67.43 52209.81 88888.00 2011-03-03 14:57:10.909 062 18284.04 67.46 52209.77 88888.00 2011-03-03 14:57:11.409 062 18284.43 67.51 52209.65 88888.00 2011-03-03 14:57:11.909 062 18284.65 67.45 52209.62 88888.00 2011-03-03 14:57:12.409 062 18284.56 67.40 52209.67 88888.00 2011-03-03 14:57:12.909 062 18284.44 67.36 52209.74 88888.00 2011-03-03 14:57:13.409 062 18284.31 67.33 52209.76 88888.00 2011-03-03 14:57:13.909 062 18283.85 67.40 52209.88 88888.00 2011-03-03 14:57:14.409 062 18283.85 67.38 52209.99 88888.00 2011-03-03 14:57:14.909 062 18283.80 67.26 52210.00 88888.00 2011-03-03 14:57:15.409 062 18283.64 67.28 52209.95 88888.00 2011-03-03 14:57:15.909 062 18283.73 67.26 52209.98 88888.00 2011-03-03 14:57:16.409 062 18283.50 67.16 52210.08 88888.00 2011-03-03 14:57:16.909 062 18283.37 67.05 52210.08 88888.00 2011-03-03 14:57:17.409 062 18283.32 66.96 52210.07 88888.00 2011-03-03 14:57:17.909 062 18283.37 66.90 52210.01 88888.00 2011-03-03 14:57:18.409 062 18283.68 66.85 52210.12 88888.00 2011-03-03 14:57:18.909 062 18283.49 66.85 52210.01 88888.00 2011-03-03 14:57:19.409 062 18283.37 66.81 52209.97 88888.00 2011-03-03 14:57:19.909 062 18283.45 66.74 52210.09 88888.00 2011-03-03 14:57:20.409 062 18283.35 66.68 52209.97 88888.00 2011-03-03 14:57:20.909 062 18283.05 66.60 52209.96 88888.00 2011-03-03 14:57:21.409 062 18283.31 66.51 52209.86 88888.00 2011-03-03 14:57:21.909 062 18283.29 66.42 52209.95 88888.00 2011-03-03 14:57:22.409 062 18282.86 66.34 52209.95 88888.00 2011-03-03 14:57:22.909 062 18282.77 66.36 52209.88 88888.00 2011-03-03 14:57:23.409 062 18282.81 66.36 52209.79 88888.00 2011-03-03 14:57:23.909 062 18282.84 66.39 52209.81 88888.00 2011-03-03 14:57:24.409 062 18282.88 66.46 52209.85 88888.00 2011-03-03 14:57:24.909 062 18283.04 66.46 52209.88 88888.00 2011-03-03 14:57:25.409 062 18282.88 66.55 52209.95 88888.00 2011-03-03 14:57:25.909 062 18282.97 66.62 52209.96 88888.00 2011-03-03 14:57:26.409 062 18282.94 66.63 52209.92 88888.00 2011-03-03 14:57:26.909 062 18282.91 66.68 52209.96 88888.00 2011-03-03 14:57:27.409 062 18283.01 66.76 52209.90 88888.00 2011-03-03 14:57:27.909 062 18282.99 66.79 52209.90 88888.00 2011-03-03 14:57:28.409 062 18283.08 66.86 52209.87 88888.00 2011-03-03 14:57:28.909 062 18283.16 66.93 52209.89 88888.00 2011-03-03 14:57:29.409 062 18283.02 66.95 52209.85 88888.00 2011-03-03 14:57:29.909 062 18283.21 66.97 52209.83 88888.00 2011-03-03 14:57:30.409 062 18283.09 67.03 52209.92 88888.00 2011-03-03 14:57:30.909 062 18283.05 67.07 52209.87 88888.00 2011-03-03 14:57:31.409 062 18283.22 67.01 52209.99 88888.00 2011-03-03 14:57:31.909 062 18283.11 66.97 52210.13 88888.00 2011-03-03 14:57:32.409 062 18283.06 67.02 52210.02 88888.00 2011-03-03 14:57:32.909 062 18282.84 67.03 52210.07 88888.00 2011-03-03 14:57:33.409 062 18282.66 67.01 52210.04 88888.00 2011-03-03 14:57:33.909 062 18282.73 67.05 52209.99 88888.00 2011-03-03 14:57:34.409 062 18282.59 67.09 52209.93 88888.00 2011-03-03 14:57:34.909 062 18282.51 67.06 52209.91 88888.00 2011-03-03 14:57:35.409 062 18282.55 67.09 52209.85 88888.00 2011-03-03 14:57:35.909 062 18282.68 67.09 52209.93 88888.00 2011-03-03 14:57:36.409 062 18282.83 66.98 52209.98 88888.00 2011-03-03 14:57:36.909 062 18282.62 67.01 52209.86 88888.00 2011-03-03 14:57:37.409 062 18282.24 67.02 52209.81 88888.00 2011-03-03 14:57:37.909 062 18282.26 67.01 52209.90 88888.00 2011-03-03 14:57:38.409 062 18282.23 66.93 52209.84 88888.00 2011-03-03 14:57:38.909 062 18282.26 66.96 52209.83 88888.00 2011-03-03 14:57:39.409 062 18282.24 66.92 52209.79 88888.00 2011-03-03 14:57:39.909 062 18282.13 66.79 52209.75 88888.00 2011-03-03 14:57:40.409 062 18282.10 66.75 52209.78 88888.00 2011-03-03 14:57:40.909 062 18282.29 66.74 52209.79 88888.00 2011-03-03 14:57:41.409 062 18282.30 66.61 52209.74 88888.00 2011-03-03 14:57:41.909 062 18282.37 66.44 52209.75 88888.00 2011-03-03 14:57:42.409 062 18282.19 66.36 52209.81 88888.00 2011-03-03 14:57:42.909 062 18282.16 66.26 52209.86 88888.00 2011-03-03 14:57:43.409 062 18282.32 66.24 52209.88 88888.00 2011-03-03 14:57:43.909 062 18282.57 66.31 52209.87 88888.00 2011-03-03 14:57:44.409 062 18282.67 66.43 52209.79 88888.00 2011-03-03 14:57:44.909 062 18282.72 66.34 52209.83 88888.00 2011-03-03 14:57:45.409 062 18282.46 66.19 52209.87 88888.00 2011-03-03 14:57:45.909 062 18282.13 66.18 52209.85 88888.00 2011-03-03 14:57:46.409 062 18282.41 66.18 52209.81 88888.00 2011-03-03 14:57:46.909 062 18282.65 66.35 52209.71 88888.00 2011-03-03 14:57:47.409 062 18282.32 66.42 52209.73 88888.00 2011-03-03 14:57:47.909 062 18282.24 66.45 52209.74 88888.00 2011-03-03 14:57:48.409 062 18282.21 66.51 52209.77 88888.00 2011-03-03 14:57:48.909 062 18282.15 66.56 52209.63 88888.00 2011-03-03 14:57:49.409 062 18282.13 66.57 52209.53 88888.00 2011-03-03 14:57:49.909 062 18282.10 66.59 52209.56 88888.00 2011-03-03 14:57:50.409 062 18282.02 66.51 52209.61 88888.00 2011-03-03 14:57:50.909 062 18282.01 66.47 52209.57 88888.00 2011-03-03 14:57:51.409 062 18281.92 66.55 52209.41 88888.00 2011-03-03 14:57:51.909 062 18281.83 66.52 52209.38 88888.00 2011-03-03 14:57:52.409 062 18281.79 66.39 52209.37 88888.00 2011-03-03 14:57:52.909 062 18281.74 66.44 52209.27 88888.00 2011-03-03 14:57:53.409 062 18282.04 66.47 52209.33 88888.00 2011-03-03 14:57:53.909 062 18282.31 66.55 52209.41 88888.00 2011-03-03 14:57:54.409 062 18282.23 66.56 52209.46 88888.00 2011-03-03 14:57:54.909 062 18281.79 66.55 52209.50 88888.00 2011-03-03 14:57:55.409 062 18281.58 66.61 52209.65 88888.00 2011-03-03 14:57:55.909 062 18281.43 66.68 52209.73 88888.00 2011-03-03 14:57:56.409 062 18281.33 66.77 52209.71 88888.00 2011-03-03 14:57:56.909 062 18281.26 66.85 52209.73 88888.00 2011-03-03 14:57:57.409 062 18281.26 66.88 52209.63 88888.00 2011-03-03 14:57:57.909 062 18281.26 66.84 52209.62 88888.00 2011-03-03 14:57:58.409 062 18281.23 66.96 52209.61 88888.00 2011-03-03 14:57:58.909 062 18281.28 66.95 52209.63 88888.00 2011-03-03 14:57:59.409 062 18281.24 66.88 52209.71 88888.00 2011-03-03 14:57:59.909 062 18281.25 66.85 52209.67 88888.00 2011-03-03 14:58:00.409 062 18281.35 66.81 52209.64 88888.00 2011-03-03 14:58:00.909 062 18281.31 66.78 52209.74 88888.00 2011-03-03 14:58:01.409 062 18281.47 66.81 52209.71 88888.00 2011-03-03 14:58:01.909 062 18281.09 66.86 52209.77 88888.00 2011-03-03 14:58:02.409 062 18280.91 66.95 52209.77 88888.00 2011-03-03 14:58:02.909 062 18281.22 66.95 52209.76 88888.00 2011-03-03 14:58:03.409 062 18281.11 66.93 52209.72 88888.00 2011-03-03 14:58:03.909 062 18280.87 66.93 52209.66 88888.00 2011-03-03 14:58:04.409 062 18280.90 66.86 52209.64 88888.00 2011-03-03 14:58:04.909 062 18280.99 66.81 52209.67 88888.00 2011-03-03 14:58:05.409 062 18280.95 66.75 52209.68 88888.00 2011-03-03 14:58:05.909 062 18281.01 66.65 52209.73 88888.00 2011-03-03 14:58:06.409 062 18280.96 66.66 52209.72 88888.00 2011-03-03 14:58:06.909 062 18280.95 66.53 52209.64 88888.00 2011-03-03 14:58:07.409 062 18281.09 66.46 52209.49 88888.00 2011-03-03 14:58:07.909 062 18281.09 66.51 52209.41 88888.00 2011-03-03 14:58:08.409 062 18281.15 66.46 52209.50 88888.00 2011-03-03 14:58:08.909 062 18281.47 66.41 52209.53 88888.00 2011-03-03 14:58:09.409 062 18281.32 66.46 52209.44 88888.00 2011-03-03 14:58:09.909 062 18281.17 66.45 52209.41 88888.00 2011-03-03 14:58:10.409 062 18281.22 66.48 52209.33 88888.00 2011-03-03 14:58:10.909 062 18281.65 66.41 52209.42 88888.00 2011-03-03 14:58:11.409 062 18281.85 66.29 52209.44 88888.00 2011-03-03 14:58:11.909 062 18281.71 66.28 52209.49 88888.00 2011-03-03 14:58:12.409 062 18281.36 66.35 52209.51 88888.00 2011-03-03 14:58:12.909 062 18281.26 66.35 52209.48 88888.00 2011-03-03 14:58:13.409 062 18281.28 66.29 52209.44 88888.00 2011-03-03 14:58:13.909 062 18281.50 66.32 52209.42 88888.00 2011-03-03 14:58:14.409 062 18281.41 66.43 52209.46 88888.00 2011-03-03 14:58:14.909 062 18281.67 66.60 52209.45 88888.00 2011-03-03 14:58:15.409 062 18281.66 66.53 52209.48 88888.00 2011-03-03 14:58:15.909 062 18281.33 66.46 52209.51 88888.00 2011-03-03 14:58:16.409 062 18281.22 66.40 52209.39 88888.00 2011-03-03 14:58:16.909 062 18281.20 66.47 52209.41 88888.00 2011-03-03 14:58:17.409 062 18281.22 66.53 52209.54 88888.00 2011-03-03 14:58:17.909 062 18281.21 66.44 52209.51 88888.00 2011-03-03 14:58:18.409 062 18281.21 66.49 52209.57 88888.00 2011-03-03 14:58:18.909 062 18281.20 66.48 52209.66 88888.00 2011-03-03 14:58:19.409 062 18281.21 66.48 52209.73 88888.00 2011-03-03 14:58:19.909 062 18281.20 66.46 52209.72 88888.00 2011-03-03 14:58:20.409 062 18281.27 66.44 52209.74 88888.00 2011-03-03 14:58:20.909 062 18281.28 66.47 52209.72 88888.00 2011-03-03 14:58:21.409 062 18281.32 66.54 52209.67 88888.00 2011-03-03 14:58:21.909 062 18281.55 66.41 52209.45 88888.00 2011-03-03 14:58:22.409 062 18281.69 66.35 52209.41 88888.00 2011-03-03 14:58:22.909 062 18281.36 66.33 52209.43 88888.00 2011-03-03 14:58:23.409 062 18281.59 66.29 52209.46 88888.00 2011-03-03 14:58:23.909 062 18281.79 66.19 52209.52 88888.00 2011-03-03 14:58:24.409 062 18281.89 66.05 52209.53 88888.00 2011-03-03 14:58:24.909 062 18281.63 66.04 52209.41 88888.00 2011-03-03 14:58:25.409 062 18281.64 65.97 52209.37 88888.00 2011-03-03 14:58:25.909 062 18281.93 65.90 52209.37 88888.00 2011-03-03 14:58:26.409 062 18281.57 65.84 52209.42 88888.00 2011-03-03 14:58:26.909 062 18281.36 65.81 52209.33 88888.00 2011-03-03 14:58:27.409 062 18281.37 65.74 52209.30 88888.00 2011-03-03 14:58:27.909 062 18281.52 65.62 52209.37 88888.00 2011-03-03 14:58:28.409 062 18282.01 65.61 52209.31 88888.00 2011-03-03 14:58:28.909 062 18282.34 65.55 52209.25 88888.00 2011-03-03 14:58:29.409 062 18282.29 65.52 52209.32 88888.00 2011-03-03 14:58:29.909 062 18281.94 65.28 52209.50 88888.00 2011-03-03 14:58:30.409 062 18281.96 65.15 52209.58 88888.00 2011-03-03 14:58:30.909 062 18282.16 65.14 52209.61 88888.00 2011-03-03 14:58:31.409 062 18282.39 65.11 52209.48 88888.00 2011-03-03 14:58:31.909 062 18282.40 65.13 52209.49 88888.00 2011-03-03 14:58:32.409 062 18282.42 65.12 52209.34 88888.00 2011-03-03 14:58:32.909 062 18282.53 65.04 52209.39 88888.00 2011-03-03 14:58:33.409 062 18282.63 64.99 52209.32 88888.00 2011-03-03 14:58:33.909 062 18282.69 64.97 52209.37 88888.00 2011-03-03 14:58:34.409 062 18282.97 64.96 52209.35 88888.00 2011-03-03 14:58:34.909 062 18282.85 65.08 52209.43 88888.00 2011-03-03 14:58:35.409 062 18282.70 65.14 52209.66 88888.00 2011-03-03 14:58:35.909 062 18282.73 65.20 52209.63 88888.00 2011-03-03 14:58:36.409 062 18282.86 65.15 52209.48 88888.00 2011-03-03 14:58:36.909 062 18283.02 65.12 52209.51 88888.00 2011-03-03 14:58:37.409 062 18282.88 65.20 52209.43 88888.00 2011-03-03 14:58:37.909 062 18282.90 65.26 52209.53 88888.00 2011-03-03 14:58:38.409 062 18283.02 65.21 52209.53 88888.00 2011-03-03 14:58:38.909 062 18283.38 65.15 52209.55 88888.00 2011-03-03 14:58:39.409 062 18283.48 65.13 52209.53 88888.00 2011-03-03 14:58:39.909 062 18283.38 65.15 52209.55 88888.00 2011-03-03 14:58:40.409 062 18283.45 65.13 52209.49 88888.00 2011-03-03 14:58:40.909 062 18283.32 65.12 52209.49 88888.00 2011-03-03 14:58:41.409 062 18282.87 65.15 52209.64 88888.00 2011-03-03 14:58:41.909 062 18283.07 65.18 52209.65 88888.00 2011-03-03 14:58:42.409 062 18283.32 65.23 52209.64 88888.00 2011-03-03 14:58:42.909 062 18283.28 65.13 52209.67 88888.00 2011-03-03 14:58:43.409 062 18283.13 65.05 52209.71 88888.00 2011-03-03 14:58:43.909 062 18282.69 65.07 52209.71 88888.00 2011-03-03 14:58:44.409 062 18282.57 65.13 52209.68 88888.00 2011-03-03 14:58:44.909 062 18282.66 65.19 52209.69 88888.00 2011-03-03 14:58:45.409 062 18282.76 65.21 52209.86 88888.00 2011-03-03 14:58:45.909 062 18282.62 65.09 52210.00 88888.00 2011-03-03 14:58:46.409 062 18282.55 65.13 52209.91 88888.00 2011-03-03 14:58:46.909 062 18282.47 65.14 52209.81 88888.00 2011-03-03 14:58:47.409 062 18282.51 65.19 52209.88 88888.00 2011-03-03 14:58:47.909 062 18282.72 65.20 52209.78 88888.00 2011-03-03 14:58:48.409 062 18282.58 65.28 52209.76 88888.00 2011-03-03 14:58:48.909 062 18282.34 65.38 52209.63 88888.00 2011-03-03 14:58:49.409 062 18282.31 65.35 52209.40 88888.00 2011-03-03 14:58:49.909 062 18282.42 65.37 52209.43 88888.00 2011-03-03 14:58:50.409 062 18282.42 65.40 52209.55 88888.00 2011-03-03 14:58:50.909 062 18282.35 65.39 52209.65 88888.00 2011-03-03 14:58:51.409 062 18282.28 65.40 52209.68 88888.00 2011-03-03 14:58:51.909 062 18282.35 65.51 52209.60 88888.00 2011-03-03 14:58:52.409 062 18282.39 65.62 52209.50 88888.00 2011-03-03 14:58:52.909 062 18282.43 65.67 52209.58 88888.00 2011-03-03 14:58:53.409 062 18282.45 65.57 52209.76 88888.00 2011-03-03 14:58:53.909 062 18282.57 65.65 52209.79 88888.00 2011-03-03 14:58:54.409 062 18282.66 65.77 52209.67 88888.00 2011-03-03 14:58:54.909 062 18282.72 65.78 52209.63 88888.00 2011-03-03 14:58:55.409 062 18282.84 65.72 52209.60 88888.00 2011-03-03 14:58:55.909 062 18282.87 65.71 52209.56 88888.00 2011-03-03 14:58:56.409 062 18282.99 65.77 52209.68 88888.00 2011-03-03 14:58:56.909 062 18283.06 65.72 52209.71 88888.00 2011-03-03 14:58:57.409 062 18283.10 65.69 52209.76 88888.00 2011-03-03 14:58:57.909 062 18283.07 65.84 52209.76 88888.00 2011-03-03 14:58:58.409 062 18283.09 65.89 52209.79 88888.00 2011-03-03 14:58:58.909 062 18283.13 65.81 52209.76 88888.00 2011-03-03 14:58:59.409 062 18283.09 65.76 52209.77 88888.00 2011-03-03 14:58:59.909 062 18283.20 65.70 52209.73 88888.00 2011-03-03 14:59:00.409 062 18283.48 65.72 52209.75 88888.00 2011-03-03 14:59:00.909 062 18283.57 65.69 52209.68 88888.00 2011-03-03 14:59:01.409 062 18283.45 65.66 52209.62 88888.00 2011-03-03 14:59:01.909 062 18283.37 65.64 52209.54 88888.00 2011-03-03 14:59:02.409 062 18283.44 65.53 52209.56 88888.00 2011-03-03 14:59:02.909 062 18283.51 65.47 52209.65 88888.00 2011-03-03 14:59:03.409 062 18283.77 65.44 52209.69 88888.00 2011-03-03 14:59:03.909 062 18283.92 65.40 52209.77 88888.00 2011-03-03 14:59:04.409 062 18283.88 65.42 52209.77 88888.00 2011-03-03 14:59:04.909 062 18283.67 65.40 52209.79 88888.00 2011-03-03 14:59:05.409 062 18283.65 65.44 52209.74 88888.00 2011-03-03 14:59:05.909 062 18283.81 65.46 52209.64 88888.00 2011-03-03 14:59:06.409 062 18283.82 65.45 52209.74 88888.00 2011-03-03 14:59:06.909 062 18283.78 65.45 52209.61 88888.00 2011-03-03 14:59:07.409 062 18283.99 65.45 52209.61 88888.00 2011-03-03 14:59:07.909 062 18284.24 65.40 52209.58 88888.00 2011-03-03 14:59:08.409 062 18283.94 65.30 52209.58 88888.00 2011-03-03 14:59:08.909 062 18283.81 65.25 52209.54 88888.00 2011-03-03 14:59:09.409 062 18283.87 65.05 52209.56 88888.00 2011-03-03 14:59:09.909 062 18284.02 65.15 52209.65 88888.00 2011-03-03 14:59:10.409 062 18283.78 65.24 52209.60 88888.00 2011-03-03 14:59:10.909 062 18283.81 65.19 52209.58 88888.00 2011-03-03 14:59:11.409 062 18283.91 65.19 52209.53 88888.00 2011-03-03 14:59:11.909 062 18283.84 65.15 52209.48 88888.00 2011-03-03 14:59:12.409 062 18283.75 65.29 52209.50 88888.00 2011-03-03 14:59:12.909 062 18283.67 65.38 52209.46 88888.00 2011-03-03 14:59:13.409 062 18283.93 65.32 52209.46 88888.00 2011-03-03 14:59:13.909 062 18284.13 65.40 52209.40 88888.00 2011-03-03 14:59:14.409 062 18283.76 65.36 52209.38 88888.00 2011-03-03 14:59:14.909 062 18283.53 65.41 52209.34 88888.00 2011-03-03 14:59:15.409 062 18283.81 65.47 52209.37 88888.00 2011-03-03 14:59:15.909 062 18284.02 65.47 52209.41 88888.00 2011-03-03 14:59:16.409 062 18283.93 65.44 52209.48 88888.00 2011-03-03 14:59:16.909 062 18283.80 65.51 52209.62 88888.00 2011-03-03 14:59:17.409 062 18283.61 65.53 52209.73 88888.00 2011-03-03 14:59:17.909 062 18283.48 65.67 52209.73 88888.00 2011-03-03 14:59:18.409 062 18283.37 65.81 52209.64 88888.00 2011-03-03 14:59:18.909 062 18283.65 65.86 52209.65 88888.00 2011-03-03 14:59:19.409 062 18283.72 65.86 52209.67 88888.00 2011-03-03 14:59:19.909 062 18283.55 65.88 52209.66 88888.00 2011-03-03 14:59:20.409 062 18283.61 65.94 52209.72 88888.00 2011-03-03 14:59:20.909 062 18283.64 66.03 52209.75 88888.00 2011-03-03 14:59:21.409 062 18283.61 66.08 52209.67 88888.00 2011-03-03 14:59:21.909 062 18283.54 66.14 52209.75 88888.00 2011-03-03 14:59:22.409 062 18283.55 66.26 52209.74 88888.00 2011-03-03 14:59:22.909 062 18283.62 66.20 52209.87 88888.00 2011-03-03 14:59:23.409 062 18283.57 66.16 52209.88 88888.00 2011-03-03 14:59:23.909 062 18283.55 66.20 52209.85 88888.00 2011-03-03 14:59:24.409 062 18283.70 66.29 52209.84 88888.00 2011-03-03 14:59:24.909 062 18283.81 66.29 52209.91 88888.00 2011-03-03 14:59:25.409 062 18283.71 66.10 52209.93 88888.00 2011-03-03 14:59:25.909 062 18283.75 66.10 52209.95 88888.00 2011-03-03 14:59:26.409 062 18283.81 66.14 52209.93 88888.00 2011-03-03 14:59:26.909 062 18283.77 66.24 52209.93 88888.00 2011-03-03 14:59:27.409 062 18284.05 66.20 52209.95 88888.00 2011-03-03 14:59:27.909 062 18284.11 66.11 52209.93 88888.00 2011-03-03 14:59:28.409 062 18283.85 65.99 52209.97 88888.00 2011-03-03 14:59:28.909 062 18283.64 66.02 52210.02 88888.00 2011-03-03 14:59:29.409 062 18283.65 66.01 52210.10 88888.00 2011-03-03 14:59:29.909 062 18283.70 65.98 52210.04 88888.00 2011-03-03 14:59:30.409 062 18283.70 66.03 52210.12 88888.00 2011-03-03 14:59:30.909 062 18283.75 65.98 52210.18 88888.00 2011-03-03 14:59:31.409 062 18283.74 65.89 52210.11 88888.00 2011-03-03 14:59:31.909 062 18283.78 65.92 52210.06 88888.00 2011-03-03 14:59:32.409 062 18284.02 65.94 52209.96 88888.00 2011-03-03 14:59:32.909 062 18283.97 65.92 52209.86 88888.00 2011-03-03 14:59:33.409 062 18283.94 65.89 52209.88 88888.00 2011-03-03 14:59:33.909 062 18284.15 65.91 52209.80 88888.00 2011-03-03 14:59:34.409 062 18283.92 65.95 52209.74 88888.00 2011-03-03 14:59:34.909 062 18283.93 66.02 52209.65 88888.00 2011-03-03 14:59:35.409 062 18284.31 66.04 52209.63 88888.00 2011-03-03 14:59:35.909 062 18284.20 66.03 52209.90 88888.00 2011-03-03 14:59:36.409 062 18284.06 66.00 52209.88 88888.00 2011-03-03 14:59:36.909 062 18284.31 66.03 52209.77 88888.00 2011-03-03 14:59:37.409 062 18284.25 66.00 52209.69 88888.00 2011-03-03 14:59:37.909 062 18283.99 65.93 52209.62 88888.00 2011-03-03 14:59:38.409 062 18283.81 66.02 52209.68 88888.00 2011-03-03 14:59:38.909 062 18283.74 66.07 52209.74 88888.00 2011-03-03 14:59:39.409 062 18283.62 66.13 52209.72 88888.00 2011-03-03 14:59:39.909 062 18283.55 66.12 52209.75 88888.00 2011-03-03 14:59:40.409 062 18283.45 66.13 52209.79 88888.00 2011-03-03 14:59:40.909 062 18283.54 66.11 52209.80 88888.00 2011-03-03 14:59:41.409 062 18283.82 66.21 52209.86 88888.00 2011-03-03 14:59:41.909 062 18283.80 66.27 52209.84 88888.00 2011-03-03 14:59:42.409 062 18283.84 66.23 52209.83 88888.00 2011-03-03 14:59:42.909 062 18283.93 66.22 52209.76 88888.00 2011-03-03 14:59:43.409 062 18283.88 66.23 52209.56 88888.00 2011-03-03 14:59:43.909 062 18283.52 66.20 52209.42 88888.00 2011-03-03 14:59:44.409 062 18283.43 66.15 52209.43 88888.00 2011-03-03 14:59:44.909 062 18283.48 66.19 52209.67 88888.00 2011-03-03 14:59:45.409 062 18283.49 66.15 52209.68 88888.00 2011-03-03 14:59:45.909 062 18283.50 66.22 52209.74 88888.00 2011-03-03 14:59:46.409 062 18283.64 66.33 52209.83 88888.00 2011-03-03 14:59:46.909 062 18283.68 66.37 52209.85 88888.00 2011-03-03 14:59:47.409 062 18283.31 66.41 52209.90 88888.00 2011-03-03 14:59:47.909 062 18283.30 66.47 52210.00 88888.00 2011-03-03 14:59:48.409 062 18283.30 66.48 52210.01 88888.00 2011-03-03 14:59:48.909 062 18283.37 66.54 52210.02 88888.00 2011-03-03 14:59:49.409 062 18283.41 66.61 52209.97 88888.00 2011-03-03 14:59:49.909 062 18283.40 66.67 52209.91 88888.00 2011-03-03 14:59:50.409 062 18283.33 66.65 52209.90 88888.00 2011-03-03 14:59:50.909 062 18283.32 66.70 52209.89 88888.00 2011-03-03 14:59:51.409 062 18283.35 66.69 52209.95 88888.00 2011-03-03 14:59:51.909 062 18283.38 66.67 52209.98 88888.00 2011-03-03 14:59:52.409 062 18283.27 66.74 52210.04 88888.00 2011-03-03 14:59:52.909 062 18283.29 66.71 52210.04 88888.00 2011-03-03 14:59:53.409 062 18283.62 66.71 52209.99 88888.00 2011-03-03 14:59:53.909 062 18283.88 66.81 52209.83 88888.00 2011-03-03 14:59:54.409 062 18283.56 66.85 52209.86 88888.00 2011-03-03 14:59:54.909 062 18283.51 66.89 52209.85 88888.00 2011-03-03 14:59:55.409 062 18283.35 66.97 52209.93 88888.00 2011-03-03 14:59:55.909 062 18283.30 67.01 52209.95 88888.00 2011-03-03 14:59:56.409 062 18283.42 67.00 52210.08 88888.00 2011-03-03 14:59:56.909 062 18283.91 66.97 52210.15 88888.00 2011-03-03 14:59:57.409 062 18283.88 66.97 52210.22 88888.00 2011-03-03 14:59:57.909 062 18283.74 67.00 52210.25 88888.00 2011-03-03 14:59:58.409 062 18283.52 67.08 52210.12 88888.00 2011-03-03 14:59:58.909 062 18283.80 67.18 52210.19 88888.00 2011-03-03 14:59:59.409 062 18284.07 67.11 52210.12 88888.00 2011-03-03 14:59:59.909 062 18284.25 67.08 52210.02 88888.00 2011-03-03 15:00:00.409 062 18284.24 67.16 52209.99 88888.00 2011-03-03 15:00:00.909 062 18284.20 67.34 52210.04 88888.00 2011-03-03 15:00:01.409 062 18283.83 67.44 52209.95 88888.00 2011-03-03 15:00:01.909 062 18283.74 67.51 52209.99 88888.00 2011-03-03 15:00:02.409 062 18283.83 67.59 52209.93 88888.00 2011-03-03 15:00:02.909 062 18283.86 67.68 52209.96 88888.00 2011-03-03 15:00:03.409 062 18283.97 67.71 52209.97 88888.00 2011-03-03 15:00:03.909 062 18284.13 67.71 52210.04 88888.00 2011-03-03 15:00:04.409 062 18284.41 67.72 52210.08 88888.00 2011-03-03 15:00:04.909 062 18284.33 67.78 52210.08 88888.00 2011-03-03 15:00:05.409 062 18284.37 67.80 52210.08 88888.00 2011-03-03 15:00:05.909 062 18284.42 67.86 52210.06 88888.00 2011-03-03 15:00:06.409 062 18284.27 67.86 52210.10 88888.00 2011-03-03 15:00:06.909 062 18284.14 67.85 52210.10 88888.00 2011-03-03 15:00:07.409 062 18284.22 67.90 52210.08 88888.00 2011-03-03 15:00:07.909 062 18283.89 67.89 52209.97 88888.00 2011-03-03 15:00:08.409 062 18283.67 67.87 52209.89 88888.00 2011-03-03 15:00:08.909 062 18283.76 67.86 52209.91 88888.00 2011-03-03 15:00:09.409 062 18283.95 67.93 52210.09 88888.00 2011-03-03 15:00:09.909 062 18283.87 68.00 52210.13 88888.00 2011-03-03 15:00:10.409 062 18283.66 68.00 52210.18 88888.00 2011-03-03 15:00:10.909 062 18283.78 67.89 52210.01 88888.00 2011-03-03 15:00:11.409 062 18283.80 67.75 52209.98 88888.00 2011-03-03 15:00:11.909 062 18283.65 67.76 52209.96 88888.00 2011-03-03 15:00:12.409 062 18283.67 67.74 52210.01 88888.00 2011-03-03 15:00:12.909 062 18283.63 67.71 52210.03 88888.00 2011-03-03 15:00:13.409 062 18283.63 67.73 52209.95 88888.00 2011-03-03 15:00:13.909 062 18283.76 67.71 52209.97 88888.00 2011-03-03 15:00:14.409 062 18283.75 67.77 52210.04 88888.00 2011-03-03 15:00:14.909 062 18283.75 67.79 52210.10 88888.00 2011-03-03 15:00:15.409 062 18283.71 67.92 52210.11 88888.00 2011-03-03 15:00:15.909 062 18283.72 67.95 52210.10 88888.00 2011-03-03 15:00:16.409 062 18283.70 68.03 52210.13 88888.00 2011-03-03 15:00:16.909 062 18283.68 68.11 52210.06 88888.00 2011-03-03 15:00:17.409 062 18283.93 68.10 52209.98 88888.00 2011-03-03 15:00:17.909 062 18284.24 68.16 52209.97 88888.00 2011-03-03 15:00:18.409 062 18284.17 68.23 52210.09 88888.00 2011-03-03 15:00:18.909 062 18283.82 68.26 52210.09 88888.00 2011-03-03 15:00:19.409 062 18283.73 68.24 52210.09 88888.00 2011-03-03 15:00:19.909 062 18284.16 68.31 52210.00 88888.00 2011-03-03 15:00:20.409 062 18284.19 68.29 52209.98 88888.00 2011-03-03 15:00:20.909 062 18283.99 68.25 52209.99 88888.00 2011-03-03 15:00:21.409 062 18283.85 68.27 52210.07 88888.00 2011-03-03 15:00:21.909 062 18284.00 68.30 52210.07 88888.00 2011-03-03 15:00:22.409 062 18284.13 68.34 52210.10 88888.00 2011-03-03 15:00:22.909 062 18284.13 68.36 52210.15 88888.00 2011-03-03 15:00:23.409 062 18283.87 68.29 52210.07 88888.00 2011-03-03 15:00:23.909 062 18283.84 68.26 52210.12 88888.00 2011-03-03 15:00:24.409 062 18283.94 68.23 52210.02 88888.00 2011-03-03 15:00:24.909 062 18283.97 68.16 52209.93 88888.00 2011-03-03 15:00:25.409 062 18284.06 68.10 52209.81 88888.00 2011-03-03 15:00:25.909 062 18284.52 68.10 52209.74 88888.00 2011-03-03 15:00:26.409 062 18284.61 68.04 52209.97 88888.00 2011-03-03 15:00:26.909 062 18284.21 68.00 52210.00 88888.00 2011-03-03 15:00:27.409 062 18284.31 67.96 52210.04 88888.00 2011-03-03 15:00:27.909 062 18284.53 67.87 52210.00 88888.00 2011-03-03 15:00:28.409 062 18284.39 67.71 52209.99 88888.00 2011-03-03 15:00:28.909 062 18284.52 67.71 52210.02 88888.00 2011-03-03 15:00:29.409 062 18284.86 67.70 52209.99 88888.00 2011-03-03 15:00:29.909 062 18284.56 67.64 52209.93 88888.00 2011-03-03 15:00:30.409 062 18284.50 67.54 52209.78 88888.00 2011-03-03 15:00:30.909 062 18284.43 67.51 52209.71 88888.00 2011-03-03 15:00:31.409 062 18284.49 67.55 52209.65 88888.00 2011-03-03 15:00:31.909 062 18284.57 67.52 52209.60 88888.00 2011-03-03 15:00:32.409 062 18284.76 67.49 52209.75 88888.00 2011-03-03 15:00:32.909 062 18284.54 67.54 52209.83 88888.00 2011-03-03 15:00:33.409 062 18284.42 67.56 52209.75 88888.00 2011-03-03 15:00:33.909 062 18284.42 67.62 52209.68 88888.00 2011-03-03 15:00:34.409 062 18284.50 67.66 52209.77 88888.00 2011-03-03 15:00:34.909 062 18284.49 67.65 52209.76 88888.00 2011-03-03 15:00:35.409 062 18284.31 67.67 52209.72 88888.00 2011-03-03 15:00:35.909 062 18284.25 67.70 52209.65 88888.00 2011-03-03 15:00:36.409 062 18284.27 67.71 52209.61 88888.00 2011-03-03 15:00:36.909 062 18284.37 67.75 52209.63 88888.00 2011-03-03 15:00:37.409 062 18284.58 67.85 52209.54 88888.00 2011-03-03 15:00:37.909 062 18284.31 67.92 52209.40 88888.00 2011-03-03 15:00:38.409 062 18284.16 68.00 52209.49 88888.00 2011-03-03 15:00:38.909 062 18284.13 68.04 52209.58 88888.00 2011-03-03 15:00:39.409 062 18284.07 68.11 52209.61 88888.00 2011-03-03 15:00:39.909 062 18283.99 68.16 52209.53 88888.00 2011-03-03 15:00:40.409 062 18283.87 68.36 52209.58 88888.00 2011-03-03 15:00:40.909 062 18283.74 68.57 52209.46 88888.00 2011-03-03 15:00:41.409 062 18284.16 68.65 52209.41 88888.00 2011-03-03 15:00:41.909 062 18284.29 68.74 52209.46 88888.00 2011-03-03 15:00:42.409 062 18283.95 68.97 52209.56 88888.00 2011-03-03 15:00:42.909 062 18284.16 69.10 52209.53 88888.00 2011-03-03 15:00:43.409 062 18283.96 69.09 52209.61 88888.00 2011-03-03 15:00:43.909 062 18283.61 69.07 52209.65 88888.00 2011-03-03 15:00:44.409 062 18283.46 69.07 52209.55 88888.00 2011-03-03 15:00:44.909 062 18283.38 69.04 52209.64 88888.00 2011-03-03 15:00:45.409 062 18283.30 69.04 52209.68 88888.00 2011-03-03 15:00:45.909 062 18283.28 69.01 52209.73 88888.00 2011-03-03 15:00:46.409 062 18283.43 69.08 52209.66 88888.00 2011-03-03 15:00:46.909 062 18283.77 69.12 52209.60 88888.00 2011-03-03 15:00:47.409 062 18283.72 69.06 52209.63 88888.00 2011-03-03 15:00:47.909 062 18283.41 69.05 52209.65 88888.00 2011-03-03 15:00:48.409 062 18283.33 69.13 52209.69 88888.00 2011-03-03 15:00:48.909 062 18283.31 69.21 52209.76 88888.00 2011-03-03 15:00:49.409 062 18282.94 69.31 52209.87 88888.00 2011-03-03 15:00:49.909 062 18282.85 69.36 52209.84 88888.00 2011-03-03 15:00:50.409 062 18283.07 69.35 52209.85 88888.00 2011-03-03 15:00:50.909 062 18282.97 69.43 52209.88 88888.00 2011-03-03 15:00:51.409 062 18282.55 69.43 52209.88 88888.00 2011-03-03 15:00:51.909 062 18282.40 69.36 52209.78 88888.00 2011-03-03 15:00:52.409 062 18282.50 69.36 52209.77 88888.00 2011-03-03 15:00:52.909 062 18282.31 69.40 52209.86 88888.00 2011-03-03 15:00:53.409 062 18282.07 69.37 52209.83 88888.00 2011-03-03 15:00:53.909 062 18282.01 69.42 52209.68 88888.00 2011-03-03 15:00:54.409 062 18281.71 69.38 52209.58 88888.00 2011-03-03 15:00:54.909 062 18281.76 69.34 52209.61 88888.00 2011-03-03 15:00:55.409 062 18281.89 69.35 52209.52 88888.00 2011-03-03 15:00:55.909 062 18281.78 69.37 52209.52 88888.00 2011-03-03 15:00:56.409 062 18281.77 69.33 52209.45 88888.00 2011-03-03 15:00:56.909 062 18281.86 69.31 52209.43 88888.00 2011-03-03 15:00:57.409 062 18281.86 69.35 52209.35 88888.00 2011-03-03 15:00:57.909 062 18281.86 69.35 52209.27 88888.00 2011-03-03 15:00:58.409 062 18281.87 69.32 52209.20 88888.00 2011-03-03 15:00:58.909 062 18281.77 69.33 52209.29 88888.00 2011-03-03 15:00:59.409 062 18281.99 69.41 52209.27 88888.00 2011-03-03 15:00:59.909 062 18282.36 69.46 52209.37 88888.00 2011-03-03 15:01:00.409 062 18282.32 69.52 52209.31 88888.00 2011-03-03 15:01:00.909 062 18281.86 69.54 52209.32 88888.00 2011-03-03 15:01:01.409 062 18281.65 69.69 52209.27 88888.00 2011-03-03 15:01:01.909 062 18281.59 69.79 52209.25 88888.00 2011-03-03 15:01:02.409 062 18281.61 69.91 52209.31 88888.00 2011-03-03 15:01:02.909 062 18282.04 70.05 52209.31 88888.00 2011-03-03 15:01:03.409 062 18282.08 70.01 52209.33 88888.00 2011-03-03 15:01:03.909 062 18281.69 70.05 52209.46 88888.00 2011-03-03 15:01:04.409 062 18281.68 70.07 52209.42 88888.00 2011-03-03 15:01:04.909 062 18281.69 70.19 52209.56 88888.00 2011-03-03 15:01:05.409 062 18281.72 70.25 52209.57 88888.00 2011-03-03 15:01:05.909 062 18281.76 70.30 52209.46 88888.00 2011-03-03 15:01:06.409 062 18281.67 70.33 52209.48 88888.00 2011-03-03 15:01:06.909 062 18281.63 70.43 52209.55 88888.00 2011-03-03 15:01:07.409 062 18281.71 70.45 52209.48 88888.00 2011-03-03 15:01:07.909 062 18281.76 70.38 52209.45 88888.00 2011-03-03 15:01:08.409 062 18281.82 70.35 52209.67 88888.00 2011-03-03 15:01:08.909 062 18282.18 70.37 52209.67 88888.00 2011-03-03 15:01:09.409 062 18282.28 70.51 52209.45 88888.00 2011-03-03 15:01:09.909 062 18281.91 70.57 52209.43 88888.00 2011-03-03 15:01:10.409 062 18281.83 70.54 52209.41 88888.00 2011-03-03 15:01:10.909 062 18282.03 70.53 52209.52 88888.00 2011-03-03 15:01:11.409 062 18281.86 70.52 52209.52 88888.00 2011-03-03 15:01:11.909 062 18281.74 70.46 52209.51 88888.00 2011-03-03 15:01:12.409 062 18281.79 70.46 52209.67 88888.00 2011-03-03 15:01:12.909 062 18281.68 70.52 52209.63 88888.00 2011-03-03 15:01:13.409 062 18281.70 70.52 52209.52 88888.00 2011-03-03 15:01:13.909 062 18281.72 70.41 52209.42 88888.00 2011-03-03 15:01:14.409 062 18282.08 70.36 52209.33 88888.00 2011-03-03 15:01:14.909 062 18281.92 70.45 52209.34 88888.00 2011-03-03 15:01:15.409 062 18281.78 70.55 52209.29 88888.00 2011-03-03 15:01:15.909 062 18281.66 70.48 52209.20 88888.00 2011-03-03 15:01:16.409 062 18281.59 70.57 52209.22 88888.00 2011-03-03 15:01:16.909 062 18281.58 70.56 52209.17 88888.00 2011-03-03 15:01:17.409 062 18281.49 70.56 52209.22 88888.00 2011-03-03 15:01:17.909 062 18281.54 70.58 52209.40 88888.00 2011-03-03 15:01:18.409 062 18281.65 70.57 52209.48 88888.00 2011-03-03 15:01:18.909 062 18281.56 70.56 52209.40 88888.00 2011-03-03 15:01:19.409 062 18281.60 70.57 52209.32 88888.00 2011-03-03 15:01:19.909 062 18281.43 70.57 52209.33 88888.00 2011-03-03 15:01:20.409 062 18281.31 70.62 52209.29 88888.00 2011-03-03 15:01:20.909 062 18281.22 70.58 52209.21 88888.00 2011-03-03 15:01:21.409 062 18281.16 70.60 52209.22 88888.00 2011-03-03 15:01:21.909 062 18281.16 70.56 52209.13 88888.00 2011-03-03 15:01:22.409 062 18281.36 70.47 52209.15 88888.00 2011-03-03 15:01:22.909 062 18281.50 70.53 52209.05 88888.00 2011-03-03 15:01:23.409 062 18281.25 70.59 52209.05 88888.00 2011-03-03 15:01:23.909 062 18281.12 70.54 52209.04 88888.00 2011-03-03 15:01:24.409 062 18281.32 70.43 52209.14 88888.00 2011-03-03 15:01:24.909 062 18281.54 70.44 52209.11 88888.00 2011-03-03 15:01:25.409 062 18281.53 70.49 52209.11 88888.00 2011-03-03 15:01:25.909 062 18281.56 70.46 52209.04 88888.00 2011-03-03 15:01:26.409 062 18281.70 70.42 52209.03 88888.00 2011-03-03 15:01:26.909 062 18281.69 70.47 52209.11 88888.00 2011-03-03 15:01:27.409 062 18281.35 70.44 52209.02 88888.00 2011-03-03 15:01:27.909 062 18281.23 70.41 52209.09 88888.00 2011-03-03 15:01:28.409 062 18281.42 70.33 52209.14 88888.00 2011-03-03 15:01:28.909 062 18281.45 70.33 52209.10 88888.00 2011-03-03 15:01:29.409 062 18281.20 70.33 52209.09 88888.00 2011-03-03 15:01:29.909 062 18281.21 70.33 52209.07 88888.00 2011-03-03 15:01:30.409 062 18281.16 70.46 52209.07 88888.00 2011-03-03 15:01:30.909 062 18281.05 70.51 52209.10 88888.00 2011-03-03 15:01:31.409 062 18281.05 70.47 52208.98 88888.00 2011-03-03 15:01:31.909 062 18281.35 70.52 52209.04 88888.00 2011-03-03 15:01:32.409 062 18281.33 70.52 52209.20 88888.00 2011-03-03 15:01:32.909 062 18281.29 70.56 52209.16 88888.00 2011-03-03 15:01:33.409 062 18281.45 70.64 52209.09 88888.00 2011-03-03 15:01:33.909 062 18281.49 70.61 52209.04 88888.00 2011-03-03 15:01:34.409 062 18281.07 70.59 52209.05 88888.00 2011-03-03 15:01:34.909 062 18280.88 70.63 52209.13 88888.00 2011-03-03 15:01:35.409 062 18280.83 70.71 52209.20 88888.00 2011-03-03 15:01:35.909 062 18280.84 70.72 52209.22 88888.00 2011-03-03 15:01:36.409 062 18280.77 70.64 52209.16 88888.00 2011-03-03 15:01:36.909 062 18280.63 70.65 52209.28 88888.00 2011-03-03 15:01:37.409 062 18280.73 70.64 52209.35 88888.00 2011-03-03 15:01:37.909 062 18280.70 70.63 52209.32 88888.00 2011-03-03 15:01:38.409 062 18280.73 70.63 52209.25 88888.00 2011-03-03 15:01:38.909 062 18280.79 70.56 52209.15 88888.00 2011-03-03 15:01:39.409 062 18280.88 70.57 52209.04 88888.00 2011-03-03 15:01:39.909 062 18280.88 70.57 52209.15 88888.00 2011-03-03 15:01:40.409 062 18280.70 70.54 52209.28 88888.00 2011-03-03 15:01:40.909 062 18280.72 70.54 52209.23 88888.00 2011-03-03 15:01:41.409 062 18281.00 70.43 52209.25 88888.00 2011-03-03 15:01:41.909 062 18280.84 70.34 52209.28 88888.00 2011-03-03 15:01:42.409 062 18280.79 70.34 52209.23 88888.00 2011-03-03 15:01:42.909 062 18281.13 70.28 52209.15 88888.00 2011-03-03 15:01:43.409 062 18281.02 70.28 52209.10 88888.00 2011-03-03 15:01:43.909 062 18280.78 70.25 52209.10 88888.00 2011-03-03 15:01:44.409 062 18280.76 70.13 52209.19 88888.00 2011-03-03 15:01:44.909 062 18280.94 70.14 52209.09 88888.00 2011-03-03 15:01:45.409 062 18280.90 70.04 52209.05 88888.00 2011-03-03 15:01:45.909 062 18280.84 70.01 52209.06 88888.00 2011-03-03 15:01:46.409 062 18281.26 69.94 52209.09 88888.00 2011-03-03 15:01:46.909 062 18281.45 69.87 52209.02 88888.00 2011-03-03 15:01:47.409 062 18281.13 69.84 52208.84 88888.00 2011-03-03 15:01:47.909 062 18281.46 69.78 52208.85 88888.00 2011-03-03 15:01:48.409 062 18281.31 69.80 52208.83 88888.00 2011-03-03 15:01:48.909 062 18281.00 69.67 52208.84 88888.00 2011-03-03 15:01:49.409 062 18281.12 69.58 52208.88 88888.00 2011-03-03 15:01:49.909 062 18281.26 69.64 52208.88 88888.00 2011-03-03 15:01:50.409 062 18281.15 69.58 52208.70 88888.00 2011-03-03 15:01:50.909 062 18281.14 69.56 52208.69 88888.00 2011-03-03 15:01:51.409 062 18281.43 69.56 52208.67 88888.00 2011-03-03 15:01:51.909 062 18281.50 69.57 52208.61 88888.00 2011-03-03 15:01:52.409 062 18281.14 69.58 52208.56 88888.00 2011-03-03 15:01:52.909 062 18281.31 69.55 52208.50 88888.00 2011-03-03 15:01:53.409 062 18281.69 69.48 52208.55 88888.00 2011-03-03 15:01:53.909 062 18281.46 69.51 52208.56 88888.00 2011-03-03 15:01:54.409 062 18281.10 69.56 52208.57 88888.00 2011-03-03 15:01:54.909 062 18281.02 69.57 52208.46 88888.00 2011-03-03 15:01:55.409 062 18281.00 69.53 52208.50 88888.00 2011-03-03 15:01:55.909 062 18281.13 69.51 52208.50 88888.00 2011-03-03 15:01:56.409 062 18281.46 69.54 52208.55 88888.00 2011-03-03 15:01:56.909 062 18281.44 69.47 52208.53 88888.00 2011-03-03 15:01:57.409 062 18281.44 69.39 52208.46 88888.00 2011-03-03 15:01:57.909 062 18281.07 69.43 52208.44 88888.00 2011-03-03 15:01:58.409 062 18281.00 69.47 52208.53 88888.00 2011-03-03 15:01:58.909 062 18280.90 69.48 52208.48 88888.00 2011-03-03 15:01:59.409 062 18280.73 69.38 52208.51 88888.00 2011-03-03 15:01:59.909 062 18280.69 69.30 52208.61 88888.00 2011-03-03 15:02:00.409 062 18280.57 69.33 52208.63 88888.00 2011-03-03 15:02:00.909 062 18280.57 69.32 52208.58 88888.00 2011-03-03 15:02:01.409 062 18280.63 69.22 52208.58 88888.00 2011-03-03 15:02:01.909 062 18280.83 69.12 52208.52 88888.00 2011-03-03 15:02:02.409 062 18280.52 69.07 52208.49 88888.00 2011-03-03 15:02:02.909 062 18280.41 69.00 52208.53 88888.00 2011-03-03 15:02:03.409 062 18280.42 69.00 52208.50 88888.00 2011-03-03 15:02:03.909 062 18280.60 69.02 52208.46 88888.00 2011-03-03 15:02:04.409 062 18280.50 68.98 52208.37 88888.00 2011-03-03 15:02:04.909 062 18280.20 68.98 52208.32 88888.00 2011-03-03 15:02:05.409 062 18280.11 69.01 52208.33 88888.00 2011-03-03 15:02:05.909 062 18279.83 69.11 52208.37 88888.00 2011-03-03 15:02:06.409 062 18279.72 69.16 52208.38 88888.00 2011-03-03 15:02:06.909 062 18279.71 69.20 52208.34 88888.00 2011-03-03 15:02:07.409 062 18279.74 69.15 52208.41 88888.00 2011-03-03 15:02:07.909 062 18279.80 69.19 52208.51 88888.00 2011-03-03 15:02:08.409 062 18279.69 69.21 52208.55 88888.00 2011-03-03 15:02:08.909 062 18279.51 69.20 52208.42 88888.00 2011-03-03 15:02:09.409 062 18279.51 69.30 52208.39 88888.00 2011-03-03 15:02:09.909 062 18279.48 69.36 52208.41 88888.00 2011-03-03 15:02:10.409 062 18279.43 69.40 52208.52 88888.00 2011-03-03 15:02:10.909 062 18279.48 69.45 52208.56 88888.00 2011-03-03 15:02:11.409 062 18279.75 69.45 52208.53 88888.00 2011-03-03 15:02:11.909 062 18279.59 69.49 52208.49 88888.00 2011-03-03 15:02:12.409 062 18279.43 69.54 52208.49 88888.00 2011-03-03 15:02:12.909 062 18279.54 69.51 52208.49 88888.00 2011-03-03 15:02:13.409 062 18279.71 69.48 52208.40 88888.00 2011-03-03 15:02:13.909 062 18279.68 69.61 52208.35 88888.00 2011-03-03 15:02:14.409 062 18279.49 69.64 52208.40 88888.00 2011-03-03 15:02:14.909 062 18279.49 69.62 52208.45 88888.00 2011-03-03 15:02:15.409 062 18279.79 69.63 52208.46 88888.00 2011-03-03 15:02:15.909 062 18279.59 69.61 52208.49 88888.00 2011-03-03 15:02:16.409 062 18279.70 69.71 52208.64 88888.00 2011-03-03 15:02:16.909 062 18279.66 69.71 52208.69 88888.00 2011-03-03 15:02:17.409 062 18279.59 69.69 52208.59 88888.00 2011-03-03 15:02:17.909 062 18279.85 69.75 52208.51 88888.00 2011-03-03 15:02:18.409 062 18280.22 69.77 52208.45 88888.00 2011-03-03 15:02:18.909 062 18280.15 69.89 52208.41 88888.00 2011-03-03 15:02:19.409 062 18279.74 69.91 52208.38 88888.00 2011-03-03 15:02:19.909 062 18279.53 69.93 52208.57 88888.00 2011-03-03 15:02:20.409 062 18279.61 69.91 52208.71 88888.00 2011-03-03 15:02:20.909 062 18279.83 69.86 52208.80 88888.00 2011-03-03 15:02:21.409 062 18279.70 69.87 52208.72 88888.00 2011-03-03 15:02:21.909 062 18279.66 69.86 52208.65 88888.00 2011-03-03 15:02:22.409 062 18279.83 69.76 52208.73 88888.00 2011-03-03 15:02:22.909 062 18280.05 69.85 52208.65 88888.00 2011-03-03 15:02:23.409 062 18279.72 69.98 52208.73 88888.00 2011-03-03 15:02:23.909 062 18279.72 69.97 52208.67 88888.00 2011-03-03 15:02:24.409 062 18279.86 69.85 52208.77 88888.00 2011-03-03 15:02:24.909 062 18279.75 69.75 52208.80 88888.00 2011-03-03 15:02:25.409 062 18279.66 69.65 52208.79 88888.00 2011-03-03 15:02:25.909 062 18279.79 69.61 52208.79 88888.00 2011-03-03 15:02:26.409 062 18280.03 69.64 52208.69 88888.00 2011-03-03 15:02:26.909 062 18280.23 69.57 52208.76 88888.00 2011-03-03 15:02:27.409 062 18280.02 69.53 52208.73 88888.00 2011-03-03 15:02:27.909 062 18279.69 69.60 52208.70 88888.00 2011-03-03 15:02:28.409 062 18279.60 69.53 52208.63 88888.00 2011-03-03 15:02:28.909 062 18279.62 69.37 52208.63 88888.00 2011-03-03 15:02:29.409 062 18279.71 69.30 52208.65 88888.00 2011-03-03 15:02:29.909 062 18280.03 69.30 52208.60 88888.00 2011-03-03 15:02:30.409 062 18280.01 69.28 52208.58 88888.00 2011-03-03 15:02:30.909 062 18279.96 69.30 52208.59 88888.00 2011-03-03 15:02:31.409 062 18280.13 69.30 52208.58 88888.00 2011-03-03 15:02:31.909 062 18280.00 69.24 52208.56 88888.00 2011-03-03 15:02:32.409 062 18279.65 69.18 52208.52 88888.00 2011-03-03 15:02:32.909 062 18279.53 69.20 52208.45 88888.00 2011-03-03 15:02:33.409 062 18279.70 69.13 52208.32 88888.00 2011-03-03 15:02:33.909 062 18279.93 69.18 52208.34 88888.00 2011-03-03 15:02:34.409 062 18279.59 69.13 52208.40 88888.00 2011-03-03 15:02:34.909 062 18279.46 69.15 52208.30 88888.00 2011-03-03 15:02:35.409 062 18279.52 69.22 52208.22 88888.00 2011-03-03 15:02:35.909 062 18279.43 69.19 52208.21 88888.00 2011-03-03 15:02:36.409 062 18279.64 69.10 52208.23 88888.00 2011-03-03 15:02:36.909 062 18279.53 69.09 52208.23 88888.00 2011-03-03 15:02:37.409 062 18279.28 69.14 52208.26 88888.00 2011-03-03 15:02:37.909 062 18279.33 69.15 52208.18 88888.00 2011-03-03 15:02:38.409 062 18279.53 69.12 52208.21 88888.00 2011-03-03 15:02:38.909 062 18279.14 69.09 52208.17 88888.00 2011-03-03 15:02:39.409 062 18279.31 69.16 52208.21 88888.00 2011-03-03 15:02:39.909 062 18279.32 69.15 52208.10 88888.00 2011-03-03 15:02:40.409 062 18279.13 69.11 52207.97 88888.00 2011-03-03 15:02:40.909 062 18279.14 69.15 52207.84 88888.00 2011-03-03 15:02:41.406 062 18279.15 69.14 52207.79 88888.00 2011-03-03 15:02:41.906 062 18279.35 69.15 52207.94 88888.00 2011-03-03 15:02:42.406 062 18279.35 69.24 52208.23 88888.00 2011-03-03 15:02:42.906 062 18279.07 69.29 52208.30 88888.00 2011-03-03 15:02:43.406 062 18278.97 69.24 52208.29 88888.00 2011-03-03 15:02:43.906 062 18279.21 69.18 52208.37 88888.00 2011-03-03 15:02:44.406 062 18279.05 69.09 52208.27 88888.00 2011-03-03 15:02:44.906 062 18279.39 69.15 52208.07 88888.00 2011-03-03 15:02:45.406 062 18279.74 69.23 52208.12 88888.00 2011-03-03 15:02:45.906 062 18279.61 69.31 52208.25 88888.00 2011-03-03 15:02:46.406 062 18279.74 69.15 52208.35 88888.00 2011-03-03 15:02:46.906 062 18279.80 69.18 52208.27 88888.00 2011-03-03 15:02:47.406 062 18279.42 69.18 52208.22 88888.00 2011-03-03 15:02:47.906 062 18279.26 69.28 52208.25 88888.00 2011-03-03 15:02:48.406 062 18279.35 69.24 52208.25 88888.00 2011-03-03 15:02:48.906 062 18279.29 69.13 52208.23 88888.00 2011-03-03 15:02:49.406 062 18279.58 69.11 52208.23 88888.00 2011-03-03 15:02:49.906 062 18279.39 69.10 52208.25 88888.00 2011-03-03 15:02:50.406 062 18279.06 69.07 52208.30 88888.00 2011-03-03 15:02:50.906 062 18279.00 69.09 52208.30 88888.00 2011-03-03 15:02:51.406 062 18279.06 69.09 52208.37 88888.00 2011-03-03 15:02:51.906 062 18278.98 69.06 52208.41 88888.00 2011-03-03 15:02:52.406 062 18279.06 69.01 52208.27 88888.00 2011-03-03 15:02:52.906 062 18279.15 69.00 52208.29 88888.00 2011-03-03 15:02:53.406 062 18279.10 69.01 52208.27 88888.00 2011-03-03 15:02:53.906 062 18279.15 68.92 52208.32 88888.00 2011-03-03 15:02:54.406 062 18279.18 68.81 52208.37 88888.00 2011-03-03 15:02:54.906 062 18279.42 68.81 52208.35 88888.00 2011-03-03 15:02:55.406 062 18279.77 68.80 52208.39 88888.00 2011-03-03 15:02:55.906 062 18279.89 68.81 52208.38 88888.00 2011-03-03 15:02:56.406 062 18279.97 68.68 52208.49 88888.00 2011-03-03 15:02:56.906 062 18280.08 68.64 52208.59 88888.00 2011-03-03 15:02:57.406 062 18279.76 68.59 52208.49 88888.00 2011-03-03 15:02:57.906 062 18279.50 68.51 52208.44 88888.00 2011-03-03 15:02:58.406 062 18279.42 68.42 52208.35 88888.00 2011-03-03 15:02:58.906 062 18279.57 68.37 52208.41 88888.00 2011-03-03 15:02:59.406 062 18279.94 68.33 52208.44 88888.00 2011-03-03 15:02:59.906 062 18279.76 68.32 52208.39 88888.00 2011-03-03 15:03:00.406 062 18279.79 68.30 52208.40 88888.00 2011-03-03 15:03:00.906 062 18279.96 68.33 52208.45 88888.00 2011-03-03 15:03:01.406 062 18279.93 68.30 52208.45 88888.00 2011-03-03 15:03:01.906 062 18279.95 68.23 52208.39 88888.00 2011-03-03 15:03:02.406 062 18280.02 68.21 52208.41 88888.00 2011-03-03 15:03:02.906 062 18280.07 68.19 52208.49 88888.00 2011-03-03 15:03:03.406 062 18280.06 68.14 52208.42 88888.00 2011-03-03 15:03:03.906 062 18280.29 68.13 52208.52 88888.00 2011-03-03 15:03:04.406 062 18280.44 68.16 52208.52 88888.00 2011-03-03 15:03:04.906 062 18280.40 68.12 52208.51 88888.00 2011-03-03 15:03:05.406 062 18280.48 68.15 52208.49 88888.00 2011-03-03 15:03:05.906 062 18280.51 68.20 52208.49 88888.00 2011-03-03 15:03:06.406 062 18280.51 68.21 52208.51 88888.00 2011-03-03 15:03:06.906 062 18281.03 68.16 52208.64 88888.00 2011-03-03 15:03:07.406 062 18281.01 68.14 52208.77 88888.00 2011-03-03 15:03:07.906 062 18280.65 68.19 52208.79 88888.00 2011-03-03 15:03:08.406 062 18280.66 68.27 52208.84 88888.00 2011-03-03 15:03:08.906 062 18280.69 68.16 52208.76 88888.00 2011-03-03 15:03:09.406 062 18280.77 68.14 52208.83 88888.00 2011-03-03 15:03:09.906 062 18281.06 68.19 52208.95 88888.00 2011-03-03 15:03:10.406 062 18280.92 68.19 52208.98 88888.00 2011-03-03 15:03:10.906 062 18280.78 68.14 52208.98 88888.00 2011-03-03 15:03:11.406 062 18280.76 68.24 52209.03 88888.00 2011-03-03 15:03:11.906 062 18280.81 68.24 52208.98 88888.00 2011-03-03 15:03:12.406 062 18280.88 68.15 52208.86 88888.00 2011-03-03 15:03:12.906 062 18281.07 68.22 52208.72 88888.00 2011-03-03 15:03:13.406 062 18280.99 68.25 52208.73 88888.00 2011-03-03 15:03:13.906 062 18281.04 68.16 52208.70 88888.00 2011-03-03 15:03:14.406 062 18281.01 68.04 52208.72 88888.00 2011-03-03 15:03:14.906 062 18281.15 67.96 52208.83 88888.00 2011-03-03 15:03:15.406 062 18281.16 67.84 52208.85 88888.00 2011-03-03 15:03:15.906 062 18281.09 67.70 52208.91 88888.00 2011-03-03 15:03:16.406 062 18281.31 67.66 52208.81 88888.00 2011-03-03 15:03:16.906 062 18281.20 67.53 52208.70 88888.00 2011-03-03 15:03:17.406 062 18281.42 67.31 52208.65 88888.00 2011-03-03 15:03:17.906 062 18281.35 67.27 52208.68 88888.00 2011-03-03 15:03:18.406 062 18281.55 67.21 52208.67 88888.00 2011-03-03 15:03:18.906 062 18281.90 67.13 52208.56 88888.00 2011-03-03 15:03:19.406 062 18282.03 67.20 52208.53 88888.00 2011-03-03 15:03:19.906 062 18282.00 67.18 52208.59 88888.00 2011-03-03 15:03:20.406 062 18281.88 67.09 52208.63 88888.00 2011-03-03 15:03:20.906 062 18281.69 67.00 52208.56 88888.00 2011-03-03 15:03:21.406 062 18281.85 66.86 52208.56 88888.00 2011-03-03 15:03:21.906 062 18282.00 66.86 52208.56 88888.00 2011-03-03 15:03:22.406 062 18281.88 66.90 52208.55 88888.00 2011-03-03 15:03:22.906 062 18281.78 66.97 52208.67 88888.00 2011-03-03 15:03:23.406 062 18281.99 66.91 52208.69 88888.00 2011-03-03 15:03:23.906 062 18281.96 66.91 52208.52 88888.00 2011-03-03 15:03:24.406 062 18281.92 66.89 52208.50 88888.00 2011-03-03 15:03:24.906 062 18282.30 66.85 52208.37 88888.00 2011-03-03 15:03:25.406 062 18281.92 66.88 52208.40 88888.00 2011-03-03 15:03:25.906 062 18282.13 66.95 52208.40 88888.00 2011-03-03 15:03:26.406 062 18282.13 66.94 52208.36 88888.00 2011-03-03 15:03:26.906 062 18281.98 66.94 52208.33 88888.00 2011-03-03 15:03:27.406 062 18281.83 66.91 52208.41 88888.00 2011-03-03 15:03:27.906 062 18281.78 66.85 52208.35 88888.00 2011-03-03 15:03:28.406 062 18281.70 66.87 52208.29 88888.00 2011-03-03 15:03:28.906 062 18281.79 66.91 52208.27 88888.00 2011-03-03 15:03:29.406 062 18281.85 66.88 52208.29 88888.00 2011-03-03 15:03:29.906 062 18281.78 66.79 52208.44 88888.00 2011-03-03 15:03:30.406 062 18281.69 66.77 52208.53 88888.00 2011-03-03 15:03:30.906 062 18281.67 66.77 52208.47 88888.00 2011-03-03 15:03:31.406 062 18281.61 66.78 52208.41 88888.00 2011-03-03 15:03:31.906 062 18281.59 66.86 52208.45 88888.00 2011-03-03 15:03:32.406 062 18281.55 66.86 52208.57 88888.00 2011-03-03 15:03:32.906 062 18281.50 66.91 52208.56 88888.00 2011-03-03 15:03:33.406 062 18281.53 66.91 52208.58 88888.00 2011-03-03 15:03:33.906 062 18281.68 66.79 52208.59 88888.00 2011-03-03 15:03:34.406 062 18281.59 66.80 52208.58 88888.00 2011-03-03 15:03:34.906 062 18281.41 66.85 52208.62 88888.00 2011-03-03 15:03:35.406 062 18281.34 66.73 52208.59 88888.00 2011-03-03 15:03:35.906 062 18281.33 66.76 52208.52 88888.00 2011-03-03 15:03:36.406 062 18281.59 66.80 52208.55 88888.00 2011-03-03 15:03:36.906 062 18281.37 66.73 52208.49 88888.00 2011-03-03 15:03:37.406 062 18281.24 66.67 52208.40 88888.00 2011-03-03 15:03:37.906 062 18281.52 66.63 52208.46 88888.00 2011-03-03 15:03:38.406 062 18281.67 66.57 52208.52 88888.00 2011-03-03 15:03:38.906 062 18281.34 66.40 52208.52 88888.00 2011-03-03 15:03:39.406 062 18281.20 66.32 52208.58 88888.00 2011-03-03 15:03:39.906 062 18281.20 66.27 52208.63 88888.00 2011-03-03 15:03:40.406 062 18281.54 66.26 52208.58 88888.00 2011-03-03 15:03:40.906 062 18281.75 66.26 52208.62 88888.00 2011-03-03 15:03:41.406 062 18281.47 66.18 52208.62 88888.00 2011-03-03 15:03:41.906 062 18281.18 66.18 52208.58 88888.00 2011-03-03 15:03:42.406 062 18281.24 66.12 52208.47 88888.00 2011-03-03 15:03:42.906 062 18281.52 66.04 52208.37 88888.00 2011-03-03 15:03:43.406 062 18281.82 66.03 52208.27 88888.00 2011-03-03 15:03:43.906 062 18281.80 66.01 52208.30 88888.00 2011-03-03 15:03:44.406 062 18281.68 65.93 52208.39 88888.00 2011-03-03 15:03:44.906 062 18281.52 65.87 52208.45 88888.00 2011-03-03 15:03:45.406 062 18281.41 65.85 52208.35 88888.00 2011-03-03 15:03:45.906 062 18281.67 65.84 52208.33 88888.00 2011-03-03 15:03:46.406 062 18281.94 65.79 52208.24 88888.00 2011-03-03 15:03:46.906 062 18282.14 65.71 52208.18 88888.00 2011-03-03 15:03:47.406 062 18282.26 65.69 52208.25 88888.00 2011-03-03 15:03:47.906 062 18282.32 65.79 52208.29 88888.00 2011-03-03 15:03:48.406 062 18282.35 65.81 52208.37 88888.00 2011-03-03 15:03:48.906 062 18282.37 65.80 52208.41 88888.00 2011-03-03 15:03:49.406 062 18282.19 65.79 52208.45 88888.00 2011-03-03 15:03:49.906 062 18282.28 65.77 52208.40 88888.00 2011-03-03 15:03:50.406 062 18282.28 65.73 52208.44 88888.00 2011-03-03 15:03:50.906 062 18282.19 65.65 52208.59 88888.00 2011-03-03 15:03:51.406 062 18282.07 65.64 52208.58 88888.00 2011-03-03 15:03:51.906 062 18282.09 65.57 52208.51 88888.00 2011-03-03 15:03:52.406 062 18282.08 65.53 52208.47 88888.00 2011-03-03 15:03:52.906 062 18282.21 65.53 52208.41 88888.00 2011-03-03 15:03:53.406 062 18282.15 65.53 52208.50 88888.00 2011-03-03 15:03:53.906 062 18282.15 65.53 52208.53 88888.00 2011-03-03 15:03:54.406 062 18282.37 65.55 52208.65 88888.00 2011-03-03 15:03:54.906 062 18282.32 65.59 52208.69 88888.00 2011-03-03 15:03:55.406 062 18282.29 65.52 52208.70 88888.00 2011-03-03 15:03:55.906 062 18282.11 65.49 52208.63 88888.00 2011-03-03 15:03:56.406 062 18282.40 65.48 52208.59 88888.00 2011-03-03 15:03:56.906 062 18282.52 65.53 52208.60 88888.00 2011-03-03 15:03:57.406 062 18282.13 65.52 52208.74 88888.00 2011-03-03 15:03:57.906 062 18281.96 65.52 52208.62 88888.00 2011-03-03 15:03:58.406 062 18281.91 65.53 52208.52 88888.00 2011-03-03 15:03:58.906 062 18281.97 65.49 52208.59 88888.00 2011-03-03 15:03:59.406 062 18282.25 65.51 52208.63 88888.00 2011-03-03 15:03:59.906 062 18282.18 65.52 52208.61 88888.00 2011-03-03 15:04:00.406 062 18282.47 65.48 52208.68 88888.00 2011-03-03 15:04:00.906 062 18282.32 65.51 52208.57 88888.00 2011-03-03 15:04:01.406 062 18281.96 65.53 52208.55 88888.00 2011-03-03 15:04:01.906 062 18281.99 65.53 52208.56 88888.00 2011-03-03 15:04:02.406 062 18282.10 65.44 52208.55 88888.00 2011-03-03 15:04:02.906 062 18282.20 65.42 52208.41 88888.00 2011-03-03 15:04:03.406 062 18281.93 65.31 52208.38 88888.00 2011-03-03 15:04:03.906 062 18281.79 65.22 52208.40 88888.00 2011-03-03 15:04:04.406 062 18281.67 65.18 52208.41 88888.00 2011-03-03 15:04:04.906 062 18281.85 65.11 52208.37 88888.00 2011-03-03 15:04:05.406 062 18282.03 65.10 52208.38 88888.00 2011-03-03 15:04:05.906 062 18282.12 65.09 52208.29 88888.00 2011-03-03 15:04:06.406 062 18282.05 65.03 52208.30 88888.00 2011-03-03 15:04:06.906 062 18281.76 64.98 52208.33 88888.00 2011-03-03 15:04:07.406 062 18281.55 65.01 52208.46 88888.00 2011-03-03 15:04:07.906 062 18281.71 65.00 52208.53 88888.00 2011-03-03 15:04:08.406 062 18282.10 64.92 52208.50 88888.00 2011-03-03 15:04:08.906 062 18281.82 64.82 52208.48 88888.00 2011-03-03 15:04:09.406 062 18281.64 64.87 52208.45 88888.00 2011-03-03 15:04:09.906 062 18281.68 64.92 52208.35 88888.00 2011-03-03 15:04:10.406 062 18281.55 64.90 52208.38 88888.00 2011-03-03 15:04:10.906 062 18281.65 64.85 52208.47 88888.00 2011-03-03 15:04:11.406 062 18281.59 64.86 52208.58 88888.00 2011-03-03 15:04:11.906 062 18281.52 64.86 52208.60 88888.00 2011-03-03 15:04:12.406 062 18281.56 64.86 52208.61 88888.00 2011-03-03 15:04:12.906 062 18281.82 64.87 52208.49 88888.00 2011-03-03 15:04:13.406 062 18281.90 64.91 52208.52 88888.00 2011-03-03 15:04:13.906 062 18281.57 64.90 52208.51 88888.00 2011-03-03 15:04:14.406 062 18281.69 64.85 52208.53 88888.00 2011-03-03 15:04:14.906 062 18281.38 64.82 52208.55 88888.00 2011-03-03 15:04:15.406 062 18281.31 64.76 52208.36 88888.00 2011-03-03 15:04:15.906 062 18281.28 64.82 52208.38 88888.00 2011-03-03 15:04:16.406 062 18281.06 64.87 52208.51 88888.00 2011-03-03 15:04:16.906 062 18281.01 64.86 52208.55 88888.00 2011-03-03 15:04:17.406 062 18281.16 64.86 52208.55 88888.00 2011-03-03 15:04:17.906 062 18281.14 64.90 52208.53 88888.00 2011-03-03 15:04:18.406 062 18280.93 64.92 52208.67 88888.00 2011-03-03 15:04:18.906 062 18281.07 64.95 52208.75 88888.00 2011-03-03 15:04:19.406 062 18281.15 65.07 52208.84 88888.00 2011-03-03 15:04:19.906 062 18280.96 65.10 52208.81 88888.00 2011-03-03 15:04:20.406 062 18280.67 65.06 52208.71 88888.00 2011-03-03 15:04:20.906 062 18280.53 65.09 52208.68 88888.00 2011-03-03 15:04:21.406 062 18280.49 65.11 52208.67 88888.00 2011-03-03 15:04:21.906 062 18280.55 65.10 52208.73 88888.00 2011-03-03 15:04:22.406 062 18280.56 65.06 52208.88 88888.00 2011-03-03 15:04:22.906 062 18280.55 65.03 52208.96 88888.00 2011-03-03 15:04:23.406 062 18280.68 65.00 52208.97 88888.00 2011-03-03 15:04:23.906 062 18280.87 65.04 52208.88 88888.00 2011-03-03 15:04:24.406 062 18280.67 65.03 52208.91 88888.00 2011-03-03 15:04:24.906 062 18280.55 64.95 52208.87 88888.00 2011-03-03 15:04:25.406 062 18280.61 65.02 52208.85 88888.00 2011-03-03 15:04:25.906 062 18280.91 65.06 52208.85 88888.00 2011-03-03 15:04:26.406 062 18281.21 65.00 52208.96 88888.00 2011-03-03 15:04:26.906 062 18281.02 64.99 52208.98 88888.00 2011-03-03 15:04:27.406 062 18281.04 64.95 52209.13 88888.00 2011-03-03 15:04:27.906 062 18280.88 64.82 52209.00 88888.00 2011-03-03 15:04:28.406 062 18280.89 64.82 52208.92 88888.00 2011-03-03 15:04:28.906 062 18280.81 64.82 52208.85 88888.00 2011-03-03 15:04:29.406 062 18280.85 64.73 52208.90 88888.00 2011-03-03 15:04:29.906 062 18281.07 64.67 52208.91 88888.00 2011-03-03 15:04:30.406 062 18281.05 64.74 52208.98 88888.00 2011-03-03 15:04:30.906 062 18281.02 64.64 52208.95 88888.00 2011-03-03 15:04:31.406 062 18281.05 64.61 52209.02 88888.00 2011-03-03 15:04:31.906 062 18281.18 64.54 52208.96 88888.00 2011-03-03 15:04:32.406 062 18281.28 64.49 52208.94 88888.00 2011-03-03 15:04:32.906 062 18281.27 64.54 52208.93 88888.00 2011-03-03 15:04:33.406 062 18281.38 64.57 52208.85 88888.00 2011-03-03 15:04:33.906 062 18281.45 64.61 52208.72 88888.00 2011-03-03 15:04:34.406 062 18281.61 64.62 52208.63 88888.00 2011-03-03 15:04:34.906 062 18281.80 64.54 52208.64 88888.00 2011-03-03 15:04:35.406 062 18281.96 64.44 52208.72 88888.00 2011-03-03 15:04:35.906 062 18281.74 64.38 52208.68 88888.00 2011-03-03 15:04:36.406 062 18282.11 64.44 52208.67 88888.00 2011-03-03 15:04:36.906 062 18282.24 64.44 52208.73 88888.00 2011-03-03 15:04:37.406 062 18282.40 64.41 52208.76 88888.00 2011-03-03 15:04:37.906 062 18282.22 64.37 52208.82 88888.00 2011-03-03 15:04:38.406 062 18281.86 64.43 52208.77 88888.00 2011-03-03 15:04:38.906 062 18281.74 64.37 52208.65 88888.00 2011-03-03 15:04:39.406 062 18281.76 64.37 52208.67 88888.00 2011-03-03 15:04:39.906 062 18281.79 64.48 52208.55 88888.00 2011-03-03 15:04:40.406 062 18281.65 64.43 52208.58 88888.00 2011-03-03 15:04:40.906 062 18281.53 64.31 52208.63 88888.00 2011-03-03 15:04:41.406 062 18281.56 64.22 52208.68 88888.00 2011-03-03 15:04:41.906 062 18281.88 64.21 52208.63 88888.00 2011-03-03 15:04:42.406 062 18281.74 64.19 52208.61 88888.00 2011-03-03 15:04:42.906 062 18281.71 64.11 52208.62 88888.00 2011-03-03 15:04:43.406 062 18281.75 64.12 52208.59 88888.00 2011-03-03 15:04:43.906 062 18281.59 64.16 52208.68 88888.00 2011-03-03 15:04:44.406 062 18281.39 64.21 52208.62 88888.00 2011-03-03 15:04:44.906 062 18281.33 64.18 52208.60 88888.00 2011-03-03 15:04:45.406 062 18281.36 64.07 52208.58 88888.00 2011-03-03 15:04:45.906 062 18281.33 64.11 52208.67 88888.00 2011-03-03 15:04:46.406 062 18281.31 64.12 52208.58 88888.00 2011-03-03 15:04:46.906 062 18281.32 64.12 52208.57 88888.00 2011-03-03 15:04:47.406 062 18281.44 64.20 52208.62 88888.00 2011-03-03 15:04:47.906 062 18281.42 64.15 52208.59 88888.00 2011-03-03 15:04:48.406 062 18281.55 64.12 52208.63 88888.00 2011-03-03 15:04:48.906 062 18281.88 64.10 52208.72 88888.00 2011-03-03 15:04:49.406 062 18281.56 64.13 52208.67 88888.00 2011-03-03 15:04:49.906 062 18281.38 64.15 52208.64 88888.00 2011-03-03 15:04:50.406 062 18281.38 64.13 52208.71 88888.00 2011-03-03 15:04:50.906 062 18281.42 64.04 52208.72 88888.00 2011-03-03 15:04:51.406 062 18281.46 64.09 52208.60 88888.00 2011-03-03 15:04:51.906 062 18281.54 64.06 52208.63 88888.00 2011-03-03 15:04:52.406 062 18281.54 64.01 52208.64 88888.00 2011-03-03 15:04:52.906 062 18281.38 63.99 52208.62 88888.00 2011-03-03 15:04:53.406 062 18281.15 64.07 52208.69 88888.00 2011-03-03 15:04:53.906 062 18281.12 64.08 52208.70 88888.00 2011-03-03 15:04:54.406 062 18281.26 64.05 52208.58 88888.00 2011-03-03 15:04:54.906 062 18281.52 63.97 52208.62 88888.00 2011-03-03 15:04:55.406 062 18281.37 63.97 52208.64 88888.00 2011-03-03 15:04:55.906 062 18281.17 63.91 52208.40 88888.00 2011-03-03 15:04:56.406 062 18281.23 63.84 52208.44 88888.00 2011-03-03 15:04:56.906 062 18281.20 63.85 52208.49 88888.00 2011-03-03 15:04:57.406 062 18281.28 63.87 52208.49 88888.00 2011-03-03 15:04:57.906 062 18281.65 63.77 52208.53 88888.00 2011-03-03 15:04:58.406 062 18281.67 63.77 52208.58 88888.00 2011-03-03 15:04:58.906 062 18281.78 63.77 52208.49 88888.00 2011-03-03 15:04:59.406 062 18281.45 63.73 52208.53 88888.00 2011-03-03 15:04:59.906 062 18281.21 63.69 52208.49 88888.00 2011-03-03 15:05:00.406 062 18281.09 63.64 52208.45 88888.00 2011-03-03 15:05:00.906 062 18281.27 63.61 52208.46 88888.00 2011-03-03 15:05:01.406 062 18281.28 63.61 52208.39 88888.00 2011-03-03 15:05:01.906 062 18281.07 63.59 52208.44 88888.00 2011-03-03 15:05:02.406 062 18281.01 63.49 52208.36 88888.00 2011-03-03 15:05:02.906 062 18281.07 63.49 52208.34 88888.00 2011-03-03 15:05:03.406 062 18281.16 63.41 52208.29 88888.00 2011-03-03 15:05:03.906 062 18281.18 63.37 52208.32 88888.00 2011-03-03 15:05:04.406 062 18281.10 63.30 52208.33 88888.00 2011-03-03 15:05:04.906 062 18280.90 63.28 52208.40 88888.00 2011-03-03 15:05:05.406 062 18280.98 63.28 52208.48 88888.00 2011-03-03 15:05:05.906 062 18281.11 63.30 52208.53 88888.00 2011-03-03 15:05:06.406 062 18281.16 63.31 52208.46 88888.00 2011-03-03 15:05:06.906 062 18281.13 63.37 52208.37 88888.00 2011-03-03 15:05:07.406 062 18281.35 63.40 52208.47 88888.00 2011-03-03 15:05:07.906 062 18280.98 63.39 52208.53 88888.00 2011-03-03 15:05:08.406 062 18280.92 63.37 52208.52 88888.00 2011-03-03 15:05:08.906 062 18280.81 63.37 52208.49 88888.00 2011-03-03 15:05:09.406 062 18280.72 63.32 52208.49 88888.00 2011-03-03 15:05:09.906 062 18280.84 63.42 52208.35 88888.00 2011-03-03 15:05:10.406 062 18280.68 63.42 52208.37 88888.00 2011-03-03 15:05:10.906 062 18280.40 63.37 52208.44 88888.00 2011-03-03 15:05:11.406 062 18280.30 63.38 52208.36 88888.00 2011-03-03 15:05:11.906 062 18280.33 63.36 52208.44 88888.00 2011-03-03 15:05:12.406 062 18280.33 63.40 52208.56 88888.00 2011-03-03 15:05:12.906 062 18280.48 63.41 52208.59 88888.00 2011-03-03 15:05:13.406 062 18280.28 63.54 52208.62 88888.00 2011-03-03 15:05:13.906 062 18280.45 63.62 52208.72 88888.00 2011-03-03 15:05:14.406 062 18280.15 63.65 52208.62 88888.00 2011-03-03 15:05:14.906 062 18280.17 63.68 52208.47 88888.00 2011-03-03 15:05:15.406 062 18280.22 63.70 52208.49 88888.00 2011-03-03 15:05:15.906 062 18279.94 63.63 52208.48 88888.00 2011-03-03 15:05:16.406 062 18279.98 63.61 52208.53 88888.00 2011-03-03 15:05:16.906 062 18280.05 63.65 52208.65 88888.00 2011-03-03 15:05:17.406 062 18280.01 63.60 52208.58 88888.00 2011-03-03 15:05:17.906 062 18280.04 63.56 52208.60 88888.00 2011-03-03 15:05:18.406 062 18279.98 63.52 52208.71 88888.00 2011-03-03 15:05:18.906 062 18279.94 63.47 52208.69 88888.00 2011-03-03 15:05:19.406 062 18279.98 63.46 52208.79 88888.00 2011-03-03 15:05:19.906 062 18280.33 63.40 52208.73 88888.00 2011-03-03 15:05:20.406 062 18280.45 63.32 52208.50 88888.00 2011-03-03 15:05:20.906 062 18280.16 63.36 52208.58 88888.00 2011-03-03 15:05:21.406 062 18280.23 63.39 52208.65 88888.00 2011-03-03 15:05:21.906 062 18280.34 63.40 52208.61 88888.00 2011-03-03 15:05:22.406 062 18280.11 63.30 52208.71 88888.00 2011-03-03 15:05:22.906 062 18279.87 63.29 52208.74 88888.00 2011-03-03 15:05:23.406 062 18279.81 63.31 52208.73 88888.00 2011-03-03 15:05:23.906 062 18279.81 63.30 52208.70 88888.00 2011-03-03 15:05:24.406 062 18279.90 63.33 52208.55 88888.00 2011-03-03 15:05:24.906 062 18279.85 63.38 52208.61 88888.00 2011-03-03 15:05:25.406 062 18279.86 63.41 52208.62 88888.00 2011-03-03 15:05:25.906 062 18280.17 63.49 52208.63 88888.00 2011-03-03 15:05:26.406 062 18280.30 63.45 52208.62 88888.00 2011-03-03 15:05:26.906 062 18280.07 63.43 52208.63 88888.00 2011-03-03 15:05:27.406 062 18279.85 63.36 52208.60 88888.00 2011-03-03 15:05:27.906 062 18280.20 63.33 52208.59 88888.00 2011-03-03 15:05:28.406 062 18280.30 63.35 52208.68 88888.00 2011-03-03 15:05:28.906 062 18279.92 63.41 52208.62 88888.00 2011-03-03 15:05:29.406 062 18279.84 63.36 52208.45 88888.00 2011-03-03 15:05:29.906 062 18279.86 63.35 52208.50 88888.00 2011-03-03 15:05:30.406 062 18280.15 63.36 52208.50 88888.00 2011-03-03 15:05:30.906 062 18280.22 63.37 52208.52 88888.00 2011-03-03 15:05:31.406 062 18280.05 63.48 52208.47 88888.00 2011-03-03 15:05:31.906 062 18279.86 63.48 52208.45 88888.00 2011-03-03 15:05:32.406 062 18279.86 63.44 52208.44 88888.00 2011-03-03 15:05:32.906 062 18279.81 63.39 52208.53 88888.00 2011-03-03 15:05:33.406 062 18279.73 63.38 52208.62 88888.00 2011-03-03 15:05:33.906 062 18279.77 63.41 52208.64 88888.00 2011-03-03 15:05:34.406 062 18279.73 63.46 52208.57 88888.00 2011-03-03 15:05:34.906 062 18279.58 63.46 52208.65 88888.00 2011-03-03 15:05:35.406 062 18279.66 63.46 52208.70 88888.00 2011-03-03 15:05:35.906 062 18279.89 63.46 52208.70 88888.00 2011-03-03 15:05:36.406 062 18279.66 63.48 52208.68 88888.00 2011-03-03 15:05:36.906 062 18279.43 63.55 52208.61 88888.00 2011-03-03 15:05:37.406 062 18279.18 63.59 52208.62 88888.00 2011-03-03 15:05:37.906 062 18279.20 63.63 52208.48 88888.00 2011-03-03 15:05:38.406 062 18279.24 63.65 52208.47 88888.00 2011-03-03 15:05:38.906 062 18279.21 63.64 52208.47 88888.00 2011-03-03 15:05:39.406 062 18279.41 63.65 52208.42 88888.00 2011-03-03 15:05:39.906 062 18279.53 63.73 52208.48 88888.00 2011-03-03 15:05:40.406 062 18279.41 63.75 52208.55 88888.00 2011-03-03 15:05:40.906 062 18279.08 63.77 52208.65 88888.00 2011-03-03 15:05:41.406 062 18279.09 63.81 52208.50 88888.00 2011-03-03 15:05:41.906 062 18279.11 63.85 52208.41 88888.00 2011-03-03 15:05:42.406 062 18279.31 63.88 52208.39 88888.00 2011-03-03 15:05:42.906 062 18279.57 63.87 52208.48 88888.00 2011-03-03 15:05:43.406 062 18279.26 63.88 52208.45 88888.00 2011-03-03 15:05:43.906 062 18279.22 63.90 52208.40 88888.00 2011-03-03 15:05:44.406 062 18279.25 63.86 52208.51 88888.00 2011-03-03 15:05:44.906 062 18279.37 63.88 52208.49 88888.00 2011-03-03 15:05:45.406 062 18279.40 63.80 52208.57 88888.00 2011-03-03 15:05:45.906 062 18279.18 63.80 52208.60 88888.00 2011-03-03 15:05:46.406 062 18279.10 63.79 52208.50 88888.00 2011-03-03 15:05:46.906 062 18279.14 63.87 52208.39 88888.00 2011-03-03 15:05:47.406 062 18279.17 63.96 52208.39 88888.00 2011-03-03 15:05:47.906 062 18279.27 64.01 52208.40 88888.00 2011-03-03 15:05:48.406 062 18279.30 64.00 52208.37 88888.00 2011-03-03 15:05:48.906 062 18279.30 63.95 52208.32 88888.00 2011-03-03 15:05:49.406 062 18279.31 64.05 52208.37 88888.00 2011-03-03 15:05:49.906 062 18279.32 64.09 52208.35 88888.00 2011-03-03 15:05:50.406 062 18279.18 64.06 52208.36 88888.00 2011-03-03 15:05:50.906 062 18279.14 64.04 52208.40 88888.00 2011-03-03 15:05:51.406 062 18279.18 64.02 52208.38 88888.00 2011-03-03 15:05:51.906 062 18279.26 64.00 52208.28 88888.00 2011-03-03 15:05:52.406 062 18279.27 64.02 52208.32 88888.00 2011-03-03 15:05:52.906 062 18279.26 64.02 52208.34 88888.00 2011-03-03 15:05:53.406 062 18279.31 64.12 52208.36 88888.00 2011-03-03 15:05:53.906 062 18279.30 64.15 52208.36 88888.00 2011-03-03 15:05:54.406 062 18279.58 64.13 52208.34 88888.00 2011-03-03 15:05:54.906 062 18279.89 64.12 52208.33 88888.00 2011-03-03 15:05:55.406 062 18279.54 64.11 52208.19 88888.00 2011-03-03 15:05:55.906 062 18279.32 64.20 52208.22 88888.00 2011-03-03 15:05:56.406 062 18279.47 64.18 52208.29 88888.00 2011-03-03 15:05:56.906 062 18279.44 64.16 52208.28 88888.00 2011-03-03 15:05:57.406 062 18279.30 64.11 52208.27 88888.00 2011-03-03 15:05:57.906 062 18279.42 64.11 52208.34 88888.00 2011-03-03 15:05:58.406 062 18279.33 64.15 52208.39 88888.00 2011-03-03 15:05:58.906 062 18279.21 64.13 52208.39 88888.00 2011-03-03 15:05:59.406 062 18279.27 64.11 52208.30 88888.00 2011-03-03 15:05:59.906 062 18279.27 64.10 52208.26 88888.00 2011-03-03 15:06:00.406 062 18279.17 64.13 52208.19 88888.00 2011-03-03 15:06:00.906 062 18279.39 64.14 52208.22 88888.00 2011-03-03 15:06:01.406 062 18279.62 64.19 52208.27 88888.00 2011-03-03 15:06:01.906 062 18279.40 64.20 52208.27 88888.00 2011-03-03 15:06:02.406 062 18279.19 64.13 52208.28 88888.00 2011-03-03 15:06:02.906 062 18279.26 64.11 52208.27 88888.00 2011-03-03 15:06:03.406 062 18279.31 64.05 52208.26 88888.00 2011-03-03 15:06:03.906 062 18279.16 64.02 52208.33 88888.00 2011-03-03 15:06:04.406 062 18279.18 64.10 52208.18 88888.00 2011-03-03 15:06:04.906 062 18279.55 64.10 52208.14 88888.00 2011-03-03 15:06:05.406 062 18279.49 64.04 52208.17 88888.00 2011-03-03 15:06:05.906 062 18279.58 63.98 52208.15 88888.00 2011-03-03 15:06:06.406 062 18279.80 63.99 52208.18 88888.00 2011-03-03 15:06:06.906 062 18279.55 63.97 52208.16 88888.00 2011-03-03 15:06:07.406 062 18279.42 63.93 52208.03 88888.00 2011-03-03 15:06:07.906 062 18279.44 63.93 52208.02 88888.00 2011-03-03 15:06:08.406 062 18279.30 63.90 52208.05 88888.00 2011-03-03 15:06:08.906 062 18279.37 63.94 52208.03 88888.00 2011-03-03 15:06:09.406 062 18279.32 63.90 52208.07 88888.00 2011-03-03 15:06:09.906 062 18279.50 63.91 52208.15 88888.00 2011-03-03 15:06:10.406 062 18279.62 63.90 52208.17 88888.00 2011-03-03 15:06:10.906 062 18279.86 63.88 52208.18 88888.00 2011-03-03 15:06:11.406 062 18279.71 63.91 52208.06 88888.00 2011-03-03 15:06:11.906 062 18279.75 63.94 52208.04 88888.00 2011-03-03 15:06:12.406 062 18279.82 63.85 52207.94 88888.00 2011-03-03 15:06:12.906 062 18279.73 63.84 52207.93 88888.00 2011-03-03 15:06:13.406 062 18279.84 63.82 52207.95 88888.00 2011-03-03 15:06:13.906 062 18280.05 63.86 52207.92 88888.00 2011-03-03 15:06:14.406 062 18279.85 63.82 52208.01 88888.00 2011-03-03 15:06:14.906 062 18279.66 63.84 52208.04 88888.00 2011-03-03 15:06:15.406 062 18279.83 63.87 52208.03 88888.00 2011-03-03 15:06:15.906 062 18279.95 63.89 52207.97 88888.00 2011-03-03 15:06:16.406 062 18279.70 63.89 52207.87 88888.00 2011-03-03 15:06:16.906 062 18279.44 63.86 52207.94 88888.00 2011-03-03 15:06:17.406 062 18279.59 63.75 52207.91 88888.00 2011-03-03 15:06:17.906 062 18279.79 63.71 52207.92 88888.00 2011-03-03 15:06:18.406 062 18279.48 63.66 52207.94 88888.00 2011-03-03 15:06:18.906 062 18279.30 63.63 52207.88 88888.00 2011-03-03 15:06:19.406 062 18279.40 63.59 52207.89 88888.00 2011-03-03 15:06:19.906 062 18279.46 63.62 52207.89 88888.00 2011-03-03 15:06:20.406 062 18279.22 63.59 52208.07 88888.00 2011-03-03 15:06:20.906 062 18279.18 63.58 52208.10 88888.00 2011-03-03 15:06:21.406 062 18279.36 63.60 52208.09 88888.00 2011-03-03 15:06:21.906 062 18279.31 63.55 52208.06 88888.00 2011-03-03 15:06:22.406 062 18279.24 63.58 52208.16 88888.00 2011-03-03 15:06:22.906 062 18279.20 63.62 52208.17 88888.00 2011-03-03 15:06:23.406 062 18279.51 63.68 52208.16 88888.00 2011-03-03 15:06:23.906 062 18279.76 63.68 52208.05 88888.00 2011-03-03 15:06:24.406 062 18279.46 63.65 52208.06 88888.00 2011-03-03 15:06:24.906 062 18279.13 63.75 52208.18 88888.00 2011-03-03 15:06:25.406 062 18278.96 63.74 52208.13 88888.00 2011-03-03 15:06:25.906 062 18279.05 63.69 52208.06 88888.00 2011-03-03 15:06:26.406 062 18279.36 63.68 52208.05 88888.00 2011-03-03 15:06:26.906 062 18279.41 63.74 52208.14 88888.00 2011-03-03 15:06:27.406 062 18279.18 63.69 52208.10 88888.00 2011-03-03 15:06:27.906 062 18279.15 63.63 52208.15 88888.00 2011-03-03 15:06:28.406 062 18279.15 63.56 52208.13 88888.00 2011-03-03 15:06:28.906 062 18279.30 63.55 52208.19 88888.00 2011-03-03 15:06:29.406 062 18279.51 63.48 52208.12 88888.00 2011-03-03 15:06:29.906 062 18279.10 63.53 52208.01 88888.00 2011-03-03 15:06:30.406 062 18279.05 63.43 52208.02 88888.00 2011-03-03 15:06:30.906 062 18278.92 63.47 52208.05 88888.00 2011-03-03 15:06:31.406 062 18278.86 63.47 52208.05 88888.00 2011-03-03 15:06:31.906 062 18278.95 63.36 52208.01 88888.00 2011-03-03 15:06:32.406 062 18279.13 63.29 52208.03 88888.00 2011-03-03 15:06:32.906 062 18278.96 63.16 52208.05 88888.00 2011-03-03 15:06:33.406 062 18278.95 63.15 52207.95 88888.00 2011-03-03 15:06:33.906 062 18279.22 63.24 52208.01 88888.00 2011-03-03 15:06:34.406 062 18279.16 63.30 52208.12 88888.00 2011-03-03 15:06:34.906 062 18279.03 63.30 52208.05 88888.00 2011-03-03 15:06:35.406 062 18279.06 63.32 52208.00 88888.00 2011-03-03 15:06:35.906 062 18279.21 63.22 52208.04 88888.00 2011-03-03 15:06:36.406 062 18279.09 63.22 52208.18 88888.00 2011-03-03 15:06:36.906 062 18279.21 63.21 52208.24 88888.00 2011-03-03 15:06:37.406 062 18279.13 63.21 52208.14 88888.00 2011-03-03 15:06:37.906 062 18278.94 63.16 52208.12 88888.00 2011-03-03 15:06:38.406 062 18278.88 63.18 52207.99 88888.00 2011-03-03 15:06:38.906 062 18278.88 63.30 52207.97 88888.00 2011-03-03 15:06:39.406 062 18279.27 63.29 52207.98 88888.00 2011-03-03 15:06:39.906 062 18279.21 63.22 52208.10 88888.00 2011-03-03 15:06:40.406 062 18278.88 63.25 52208.11 88888.00 2011-03-03 15:06:40.906 062 18278.90 63.26 52208.05 88888.00 2011-03-03 15:06:41.406 062 18279.13 63.22 52208.12 88888.00 2011-03-03 15:06:41.906 062 18278.90 63.27 52208.12 88888.00 2011-03-03 15:06:42.406 062 18278.90 63.24 52208.02 88888.00 2011-03-03 15:06:42.906 062 18279.19 63.28 52207.97 88888.00 2011-03-03 15:06:43.406 062 18279.11 63.34 52208.01 88888.00 2011-03-03 15:06:43.906 062 18278.77 63.33 52207.98 88888.00 2011-03-03 15:06:44.406 062 18278.64 63.24 52208.01 88888.00 2011-03-03 15:06:44.906 062 18278.68 63.20 52208.02 88888.00 2011-03-03 15:06:45.406 062 18278.85 63.30 52208.12 88888.00 2011-03-03 15:06:45.906 062 18278.89 63.31 52208.09 88888.00 2011-03-03 15:06:46.406 062 18278.67 63.29 52208.15 88888.00 2011-03-03 15:06:46.906 062 18278.93 63.32 52208.07 88888.00 2011-03-03 15:06:47.406 062 18278.95 63.42 52208.04 88888.00 2011-03-03 15:06:47.906 062 18278.60 63.49 52208.06 88888.00 2011-03-03 15:06:48.406 062 18278.56 63.42 52208.03 88888.00 2011-03-03 15:06:48.906 062 18278.54 63.41 52207.97 88888.00 2011-03-03 15:06:49.406 062 18278.43 63.47 52207.95 88888.00 2011-03-03 15:06:49.906 062 18278.43 63.48 52207.78 88888.00 2011-03-03 15:06:50.406 062 18278.40 63.46 52207.66 88888.00 2011-03-03 15:06:50.906 062 18278.35 63.48 52207.63 88888.00 2011-03-03 15:06:51.406 062 18278.33 63.52 52207.61 88888.00 2011-03-03 15:06:51.906 062 18278.33 63.39 52207.54 88888.00 2011-03-03 15:06:52.406 062 18278.35 63.33 52207.60 88888.00 2011-03-03 15:06:52.906 062 18278.38 63.40 52207.66 88888.00 2011-03-03 15:06:53.406 062 18278.28 63.43 52207.75 88888.00 2011-03-03 15:06:53.906 062 18278.71 63.41 52207.68 88888.00 2011-03-03 15:06:54.406 062 18278.96 63.45 52207.70 88888.00 2011-03-03 15:06:54.906 062 18278.78 63.53 52207.75 88888.00 2011-03-03 15:06:55.406 062 18278.84 63.52 52207.84 88888.00 2011-03-03 15:06:55.906 062 18278.56 63.43 52207.83 88888.00 2011-03-03 15:06:56.406 062 18278.40 63.45 52207.88 88888.00 2011-03-03 15:06:56.906 062 18278.46 63.42 52207.98 88888.00 2011-03-03 15:06:57.406 062 18278.56 63.45 52207.93 88888.00 2011-03-03 15:06:57.906 062 18278.63 63.45 52207.76 88888.00 2011-03-03 15:06:58.406 062 18278.60 63.57 52207.66 88888.00 2011-03-03 15:06:58.906 062 18278.86 63.67 52207.67 88888.00 2011-03-03 15:06:59.406 062 18278.68 63.68 52207.70 88888.00 2011-03-03 15:06:59.906 062 18278.53 63.61 52207.71 88888.00 2011-03-03 15:07:00.406 062 18278.48 63.63 52207.75 88888.00 2011-03-03 15:07:00.906 062 18278.43 63.61 52207.66 88888.00 2011-03-03 15:07:01.406 062 18278.34 63.64 52207.57 88888.00 2011-03-03 15:07:01.906 062 18278.37 63.66 52207.55 88888.00 2011-03-03 15:07:02.406 062 18278.42 63.59 52207.61 88888.00 2011-03-03 15:07:02.906 062 18278.41 63.62 52207.75 88888.00 2011-03-03 15:07:03.406 062 18278.42 63.66 52207.66 88888.00 2011-03-03 15:07:03.906 062 18278.37 63.71 52207.70 88888.00 2011-03-03 15:07:04.406 062 18278.57 63.64 52207.77 88888.00 2011-03-03 15:07:04.906 062 18278.89 63.67 52207.69 88888.00 2011-03-03 15:07:05.406 062 18278.70 63.74 52207.77 88888.00 2011-03-03 15:07:05.906 062 18278.96 63.80 52207.82 88888.00 2011-03-03 15:07:06.406 062 18279.08 63.78 52207.86 88888.00 2011-03-03 15:07:06.906 062 18279.04 63.78 52207.84 88888.00 2011-03-03 15:07:07.406 062 18278.83 63.81 52207.71 88888.00 2011-03-03 15:07:07.906 062 18278.81 63.79 52207.78 88888.00 2011-03-03 15:07:08.406 062 18278.77 63.77 52207.83 88888.00 2011-03-03 15:07:08.906 062 18278.87 63.74 52207.82 88888.00 2011-03-03 15:07:09.406 062 18279.07 63.74 52207.76 88888.00 2011-03-03 15:07:09.906 062 18279.10 63.77 52207.72 88888.00 2011-03-03 15:07:10.406 062 18278.99 63.74 52207.66 88888.00 2011-03-03 15:07:10.906 062 18278.97 63.69 52207.68 88888.00 2011-03-03 15:07:11.406 062 18279.41 63.66 52207.75 88888.00 2011-03-03 15:07:11.906 062 18279.16 63.70 52207.87 88888.00 2011-03-03 15:07:12.406 062 18278.94 63.68 52207.82 88888.00 2011-03-03 15:07:12.906 062 18278.97 63.73 52207.79 88888.00 2011-03-03 15:07:13.406 062 18278.94 63.74 52207.75 88888.00 2011-03-03 15:07:13.906 062 18278.95 63.75 52207.81 88888.00 2011-03-03 15:07:14.406 062 18278.92 63.71 52207.89 88888.00 2011-03-03 15:07:14.906 062 18279.40 63.75 52207.89 88888.00 2011-03-03 15:07:15.406 062 18279.59 63.72 52207.90 88888.00 2011-03-03 15:07:15.906 062 18279.53 63.74 52207.92 88888.00 2011-03-03 15:07:16.406 062 18279.17 63.70 52207.90 88888.00 2011-03-03 15:07:16.906 062 18279.11 63.77 52207.82 88888.00 2011-03-03 15:07:17.406 062 18279.03 63.74 52207.83 88888.00 2011-03-03 15:07:17.906 062 18279.39 63.71 52207.83 88888.00 2011-03-03 15:07:18.406 062 18279.33 63.65 52207.91 88888.00 2011-03-03 15:07:18.906 062 18279.40 63.60 52207.91 88888.00 2011-03-03 15:07:19.406 062 18279.44 63.64 52207.79 88888.00 2011-03-03 15:07:19.906 062 18279.47 63.64 52207.81 88888.00 2011-03-03 15:07:20.406 062 18279.32 63.62 52207.91 88888.00 2011-03-03 15:07:20.906 062 18279.58 63.47 52207.84 88888.00 2011-03-03 15:07:21.406 062 18279.36 63.46 52207.80 88888.00 2011-03-03 15:07:21.906 062 18279.28 63.51 52207.83 88888.00 2011-03-03 15:07:22.406 062 18279.31 63.39 52207.76 88888.00 2011-03-03 15:07:22.906 062 18279.55 63.29 52207.78 88888.00 2011-03-03 15:07:23.406 062 18280.04 63.21 52207.77 88888.00 2011-03-03 15:07:23.906 062 18279.93 63.15 52207.78 88888.00 2011-03-03 15:07:24.406 062 18279.71 63.12 52207.75 88888.00 2011-03-03 15:07:24.906 062 18279.82 63.15 52207.75 88888.00 2011-03-03 15:07:25.406 062 18280.19 63.07 52207.66 88888.00 2011-03-03 15:07:25.906 062 18280.38 63.06 52207.72 88888.00 2011-03-03 15:07:26.406 062 18280.14 63.02 52207.87 88888.00 2011-03-03 15:07:26.906 062 18280.23 63.00 52207.95 88888.00 2011-03-03 15:07:27.406 062 18280.30 62.95 52207.94 88888.00 2011-03-03 15:07:27.906 062 18280.13 62.92 52207.81 88888.00 2011-03-03 15:07:28.406 062 18280.03 62.88 52207.70 88888.00 2011-03-03 15:07:28.906 062 18280.06 62.81 52207.57 88888.00 2011-03-03 15:07:29.406 062 18280.59 62.81 52207.58 88888.00 2011-03-03 15:07:29.906 062 18280.69 62.78 52207.71 88888.00 2011-03-03 15:07:30.406 062 18280.33 62.76 52207.69 88888.00 2011-03-03 15:07:30.906 062 18280.33 62.81 52207.58 88888.00 2011-03-03 15:07:31.406 062 18280.72 62.81 52207.54 88888.00 2011-03-03 15:07:31.906 062 18280.85 62.84 52207.58 88888.00 2011-03-03 15:07:32.406 062 18281.01 62.84 52207.49 88888.00 2011-03-03 15:07:32.906 062 18280.79 62.84 52207.58 88888.00 2011-03-03 15:07:33.406 062 18280.47 62.90 52207.63 88888.00 2011-03-03 15:07:33.906 062 18280.44 62.96 52207.64 88888.00 2011-03-03 15:07:34.406 062 18280.34 62.97 52207.64 88888.00 2011-03-03 15:07:34.906 062 18280.45 63.02 52207.70 88888.00 2011-03-03 15:07:35.406 062 18280.45 62.99 52207.58 88888.00 2011-03-03 15:07:35.906 062 18280.62 63.00 52207.49 88888.00 2011-03-03 15:07:36.406 062 18280.84 63.05 52207.60 88888.00 2011-03-03 15:07:36.906 062 18280.91 63.14 52207.57 88888.00 2011-03-03 15:07:37.406 062 18280.62 63.08 52207.57 88888.00 2011-03-03 15:07:37.906 062 18280.47 63.07 52207.58 88888.00 2011-03-03 15:07:38.406 062 18280.50 63.06 52207.72 88888.00 2011-03-03 15:07:38.906 062 18280.59 62.98 52207.63 88888.00 2011-03-03 15:07:39.406 062 18280.49 62.98 52207.59 88888.00 2011-03-03 15:07:39.906 062 18280.35 62.96 52207.71 88888.00 2011-03-03 15:07:40.406 062 18280.68 63.02 52207.74 88888.00 2011-03-03 15:07:40.906 062 18280.66 62.90 52207.83 88888.00 2011-03-03 15:07:41.406 062 18280.59 62.81 52207.84 88888.00 2011-03-03 15:07:41.906 062 18280.78 62.82 52207.72 88888.00 2011-03-03 15:07:42.406 062 18280.74 62.76 52207.61 88888.00 2011-03-03 15:07:42.906 062 18280.89 62.74 52207.68 88888.00 2011-03-03 15:07:43.406 062 18280.62 62.76 52207.68 88888.00 2011-03-03 15:07:43.906 062 18280.44 62.81 52207.72 88888.00 2011-03-03 15:07:44.406 062 18280.47 62.75 52207.75 88888.00 2011-03-03 15:07:44.906 062 18280.48 62.77 52207.70 88888.00 2011-03-03 15:07:45.406 062 18280.47 62.66 52207.70 88888.00 2011-03-03 15:07:45.906 062 18280.50 62.45 52207.68 88888.00 2011-03-03 15:07:46.406 062 18280.63 62.54 52207.69 88888.00 2011-03-03 15:07:46.906 062 18280.98 62.61 52207.56 88888.00 2011-03-03 15:07:47.406 062 18281.09 62.58 52207.55 88888.00 2011-03-03 15:07:47.906 062 18280.83 62.57 52207.75 88888.00 2011-03-03 15:07:48.406 062 18280.63 62.57 52207.66 88888.00 2011-03-03 15:07:48.906 062 18280.52 62.58 52207.72 88888.00 2011-03-03 15:07:49.406 062 18280.51 62.55 52207.79 88888.00 2011-03-03 15:07:49.906 062 18280.72 62.48 52207.61 88888.00 2011-03-03 15:07:50.406 062 18280.99 62.39 52207.61 88888.00 2011-03-03 15:07:50.906 062 18280.76 62.35 52207.60 88888.00 2011-03-03 15:07:51.406 062 18281.04 62.45 52207.56 88888.00 2011-03-03 15:07:51.906 062 18281.06 62.43 52207.53 88888.00 2011-03-03 15:07:52.406 062 18281.04 62.41 52207.54 88888.00 2011-03-03 15:07:52.906 062 18280.83 62.46 52207.56 88888.00 2011-03-03 15:07:53.406 062 18280.83 62.46 52207.45 88888.00 2011-03-03 15:07:53.906 062 18280.77 62.38 52207.40 88888.00 2011-03-03 15:07:54.406 062 18280.68 62.30 52207.37 88888.00 2011-03-03 15:07:54.906 062 18280.61 62.31 52207.36 88888.00 2011-03-03 15:07:55.406 062 18280.56 62.25 52207.45 88888.00 2011-03-03 15:07:55.906 062 18280.59 62.30 52207.52 88888.00 2011-03-03 15:07:56.406 062 18280.65 62.33 52207.56 88888.00 2011-03-03 15:07:56.906 062 18280.98 62.33 52207.49 88888.00 2011-03-03 15:07:57.406 062 18281.14 62.45 52207.45 88888.00 2011-03-03 15:07:57.906 062 18280.73 62.52 52207.37 88888.00 2011-03-03 15:07:58.406 062 18280.56 62.61 52207.41 88888.00 2011-03-03 15:07:58.906 062 18280.70 62.70 52207.47 88888.00 2011-03-03 15:07:59.406 062 18280.57 62.85 52207.45 88888.00 2011-03-03 15:07:59.906 062 18280.66 62.78 52207.45 88888.00 2011-03-03 15:08:00.406 062 18280.70 62.81 52207.54 88888.00 2011-03-03 15:08:00.906 062 18280.74 62.82 52207.52 88888.00 2011-03-03 15:08:01.406 062 18280.84 62.80 52207.48 88888.00 2011-03-03 15:08:01.906 062 18280.74 62.80 52207.48 88888.00 2011-03-03 15:08:02.406 062 18280.80 62.82 52207.65 88888.00 2011-03-03 15:08:02.906 062 18280.68 62.81 52207.61 88888.00 2011-03-03 15:08:03.406 062 18280.52 62.85 52207.57 88888.00 2011-03-03 15:08:03.906 062 18280.61 62.95 52207.59 88888.00 2011-03-03 15:08:04.406 062 18280.77 62.89 52207.59 88888.00 2011-03-03 15:08:04.906 062 18280.45 62.89 52207.59 88888.00 2011-03-03 15:08:05.406 062 18280.38 62.93 52207.63 88888.00 2011-03-03 15:08:05.906 062 18280.35 62.93 52207.59 88888.00 2011-03-03 15:08:06.406 062 18280.35 62.98 52207.61 88888.00 2011-03-03 15:08:06.906 062 18280.44 63.03 52207.61 88888.00 2011-03-03 15:08:07.406 062 18280.65 63.06 52207.67 88888.00 2011-03-03 15:08:07.906 062 18280.85 63.02 52207.61 88888.00 2011-03-03 15:08:08.406 062 18280.58 63.00 52207.67 88888.00 2011-03-03 15:08:08.906 062 18280.51 62.97 52207.65 88888.00 2011-03-03 15:08:09.406 062 18280.30 63.09 52207.70 88888.00 2011-03-03 15:08:09.906 062 18280.24 63.20 52207.71 88888.00 2011-03-03 15:08:10.406 062 18280.22 63.22 52207.71 88888.00 2011-03-03 15:08:10.906 062 18280.14 63.25 52207.77 88888.00 2011-03-03 15:08:11.406 062 18280.35 63.21 52207.67 88888.00 2011-03-03 15:08:11.906 062 18280.38 63.21 52207.60 88888.00 2011-03-03 15:08:12.406 062 18280.51 63.31 52207.63 88888.00 2011-03-03 15:08:12.906 062 18280.44 63.30 52207.64 88888.00 2011-03-03 15:08:13.406 062 18280.23 63.32 52207.61 88888.00 2011-03-03 15:08:13.906 062 18280.37 63.36 52207.71 88888.00 2011-03-03 15:08:14.406 062 18280.24 63.40 52207.72 88888.00 2011-03-03 15:08:14.906 062 18280.24 63.44 52207.68 88888.00 2011-03-03 15:08:15.406 062 18280.31 63.55 52207.66 88888.00 2011-03-03 15:08:15.906 062 18280.36 63.68 52207.59 88888.00 2011-03-03 15:08:16.406 062 18280.68 63.68 52207.68 88888.00 2011-03-03 15:08:16.906 062 18280.48 63.65 52207.76 88888.00 2011-03-03 15:08:17.406 062 18280.33 63.57 52207.72 88888.00 2011-03-03 15:08:17.906 062 18280.22 63.54 52207.72 88888.00 2011-03-03 15:08:18.406 062 18280.19 63.59 52207.77 88888.00 2011-03-03 15:08:18.906 062 18280.37 63.54 52207.78 88888.00 2011-03-03 15:08:19.406 062 18280.52 63.53 52207.68 88888.00 2011-03-03 15:08:19.906 062 18280.55 63.57 52207.66 88888.00 2011-03-03 15:08:20.406 062 18280.47 63.62 52207.76 88888.00 2011-03-03 15:08:20.906 062 18280.49 63.59 52207.68 88888.00 2011-03-03 15:08:21.406 062 18280.40 63.55 52207.53 88888.00 2011-03-03 15:08:21.906 062 18280.39 63.66 52207.56 88888.00 2011-03-03 15:08:22.406 062 18280.28 63.49 52207.53 88888.00 2011-03-03 15:08:22.906 062 18280.14 63.43 52207.46 88888.00 2011-03-03 15:08:23.406 062 18280.08 63.48 52207.44 88888.00 2011-03-03 15:08:23.906 062 18280.09 63.42 52207.68 88888.00 2011-03-03 15:08:24.406 062 18280.25 63.43 52207.77 88888.00 2011-03-03 15:08:24.906 062 18280.29 63.49 52207.87 88888.00 2011-03-03 15:08:25.406 062 18280.48 63.51 52207.90 88888.00 2011-03-03 15:08:25.906 062 18280.61 63.58 52207.83 88888.00 2011-03-03 15:08:26.406 062 18280.63 63.65 52207.88 88888.00 2011-03-03 15:08:26.906 062 18280.52 63.57 52207.94 88888.00 2011-03-03 15:08:27.406 062 18280.13 63.57 52207.84 88888.00 2011-03-03 15:08:27.906 062 18280.02 63.57 52207.82 88888.00 2011-03-03 15:08:28.406 062 18280.02 63.62 52207.90 88888.00 2011-03-03 15:08:28.906 062 18279.91 63.67 52207.88 88888.00 2011-03-03 15:08:29.406 062 18279.82 63.69 52207.86 88888.00 2011-03-03 15:08:29.906 062 18279.83 63.67 52207.82 88888.00 2011-03-03 15:08:30.406 062 18279.83 63.64 52207.80 88888.00 2011-03-03 15:08:30.906 062 18280.16 63.60 52207.77 88888.00 2011-03-03 15:08:31.406 062 18280.37 63.54 52207.78 88888.00 2011-03-03 15:08:31.906 062 18280.12 63.56 52207.75 88888.00 2011-03-03 15:08:32.406 062 18279.79 63.46 52207.65 88888.00 2011-03-03 15:08:32.906 062 18279.82 63.41 52207.66 88888.00 2011-03-03 15:08:33.406 062 18279.96 63.46 52207.77 88888.00 2011-03-03 15:08:33.906 062 18280.33 63.45 52207.77 88888.00 2011-03-03 15:08:34.406 062 18280.02 63.43 52207.65 88888.00 2011-03-03 15:08:34.906 062 18279.84 63.38 52207.70 88888.00 2011-03-03 15:08:35.406 062 18279.80 63.42 52207.74 88888.00 2011-03-03 15:08:35.906 062 18279.82 63.46 52207.74 88888.00 2011-03-03 15:08:36.406 062 18279.86 63.33 52207.78 88888.00 2011-03-03 15:08:36.906 062 18279.86 63.28 52207.75 88888.00 2011-03-03 15:08:37.406 062 18279.87 63.31 52207.71 88888.00 2011-03-03 15:08:37.906 062 18279.98 63.31 52207.60 88888.00 2011-03-03 15:08:38.406 062 18280.18 63.34 52207.59 88888.00 2011-03-03 15:08:38.906 062 18280.00 63.26 52207.53 88888.00 2011-03-03 15:08:39.406 062 18279.84 63.28 52207.43 88888.00 2011-03-03 15:08:39.906 062 18279.92 63.30 52207.47 88888.00 2011-03-03 15:08:40.406 062 18280.04 63.27 52207.65 88888.00 2011-03-03 15:08:40.906 062 18279.92 63.31 52207.66 88888.00 2011-03-03 15:08:41.406 062 18279.91 63.34 52207.79 88888.00 2011-03-03 15:08:41.906 062 18279.91 63.36 52207.74 88888.00 2011-03-03 15:08:42.406 062 18279.94 63.29 52207.74 88888.00 2011-03-03 15:08:42.906 062 18280.15 63.34 52207.78 88888.00 2011-03-03 15:08:43.406 062 18280.09 63.39 52207.74 88888.00 2011-03-03 15:08:43.906 062 18280.25 63.41 52207.66 88888.00 2011-03-03 15:08:44.406 062 18279.98 63.46 52207.57 88888.00 2011-03-03 15:08:44.906 062 18279.84 63.44 52207.52 88888.00 2011-03-03 15:08:45.406 062 18279.91 63.42 52207.49 88888.00 2011-03-03 15:08:45.906 062 18280.15 63.48 52207.46 88888.00 2011-03-03 15:08:46.406 062 18279.86 63.52 52207.47 88888.00 2011-03-03 15:08:46.906 062 18279.79 63.52 52207.46 88888.00 2011-03-03 15:08:47.406 062 18279.79 63.55 52207.49 88888.00 2011-03-03 15:08:47.906 062 18279.72 63.54 52207.51 88888.00 2011-03-03 15:08:48.406 062 18279.64 63.58 52207.53 88888.00 2011-03-03 15:08:48.906 062 18279.74 63.60 52207.61 88888.00 2011-03-03 15:08:49.406 062 18279.82 63.66 52207.60 88888.00 2011-03-03 15:08:49.906 062 18279.77 63.63 52207.63 88888.00 2011-03-03 15:08:50.406 062 18279.55 63.62 52207.57 88888.00 2011-03-03 15:08:50.906 062 18279.46 63.58 52207.51 88888.00 2011-03-03 15:08:51.406 062 18279.51 63.54 52207.60 88888.00 2011-03-03 15:08:51.906 062 18279.72 63.66 52207.67 88888.00 2011-03-03 15:08:52.406 062 18279.87 63.71 52207.64 88888.00 2011-03-03 15:08:52.906 062 18279.73 63.63 52207.57 88888.00 2011-03-03 15:08:53.406 062 18279.33 63.62 52207.55 88888.00 2011-03-03 15:08:53.906 062 18279.05 63.68 52207.55 88888.00 2011-03-03 15:08:54.406 062 18279.08 63.65 52207.71 88888.00 2011-03-03 15:08:54.906 062 18279.14 63.63 52207.79 88888.00 2011-03-03 15:08:55.406 062 18279.08 63.63 52207.77 88888.00 2011-03-03 15:08:55.906 062 18279.07 63.65 52207.77 88888.00 2011-03-03 15:08:56.406 062 18279.32 63.70 52207.80 88888.00 2011-03-03 15:08:56.906 062 18279.31 63.75 52207.68 88888.00 2011-03-03 15:08:57.406 062 18279.20 63.76 52207.68 88888.00 2011-03-03 15:08:57.906 062 18279.30 63.79 52207.66 88888.00 2011-03-03 15:08:58.406 062 18278.99 63.79 52207.65 88888.00 2011-03-03 15:08:58.906 062 18279.18 63.88 52207.76 88888.00 2011-03-03 15:08:59.406 062 18279.39 63.89 52207.68 88888.00 2011-03-03 15:08:59.906 062 18279.38 63.79 52207.59 88888.00 2011-03-03 15:09:00.406 062 18279.44 63.69 52207.55 88888.00 2011-03-03 15:09:00.906 062 18279.17 63.66 52207.56 88888.00 2011-03-03 15:09:01.406 062 18279.09 63.65 52207.67 88888.00 2011-03-03 15:09:01.906 062 18279.10 63.63 52207.58 88888.00 2011-03-03 15:09:02.406 062 18279.17 63.62 52207.59 88888.00 2011-03-03 15:09:02.906 062 18279.17 63.59 52207.45 88888.00 2011-03-03 15:09:03.406 062 18279.25 63.64 52207.41 88888.00 2011-03-03 15:09:03.906 062 18279.32 63.71 52207.33 88888.00 2011-03-03 15:09:04.406 062 18279.35 63.65 52207.42 88888.00 2011-03-03 15:09:04.906 062 18279.44 63.61 52207.48 88888.00 2011-03-03 15:09:05.406 062 18279.64 63.55 52207.44 88888.00 2011-03-03 15:09:05.906 062 18279.90 63.56 52207.37 88888.00 2011-03-03 15:09:06.406 062 18279.55 63.56 52207.37 88888.00 2011-03-03 15:09:06.906 062 18279.35 63.56 52207.45 88888.00 2011-03-03 15:09:07.406 062 18279.29 63.60 52207.45 88888.00 2011-03-03 15:09:07.906 062 18279.40 63.60 52207.41 88888.00 2011-03-03 15:09:08.406 062 18279.69 63.61 52207.45 88888.00 2011-03-03 15:09:08.906 062 18279.91 63.67 52207.48 88888.00 2011-03-03 15:09:09.406 062 18279.53 63.63 52207.46 88888.00 2011-03-03 15:09:09.906 062 18279.70 63.60 52207.41 88888.00 2011-03-03 15:09:10.406 062 18279.68 63.65 52207.43 88888.00 2011-03-03 15:09:10.906 062 18279.60 63.70 52207.43 88888.00 2011-03-03 15:09:11.406 062 18280.00 63.76 52207.57 88888.00 2011-03-03 15:09:11.906 062 18280.18 63.73 52207.68 88888.00 2011-03-03 15:09:12.406 062 18280.11 63.76 52207.59 88888.00 2011-03-03 15:09:12.906 062 18280.18 63.78 52207.60 88888.00 2011-03-03 15:09:13.406 062 18280.07 63.77 52207.57 88888.00 2011-03-03 15:09:13.906 062 18279.83 63.88 52207.60 88888.00 2011-03-03 15:09:14.406 062 18279.98 63.88 52207.55 88888.00 2011-03-03 15:09:14.906 062 18279.73 63.87 52207.60 88888.00 2011-03-03 15:09:15.406 062 18279.61 63.85 52207.53 88888.00 2011-03-03 15:09:15.906 062 18279.59 63.91 52207.60 88888.00 2011-03-03 15:09:16.406 062 18279.49 64.00 52207.68 88888.00 2011-03-03 15:09:16.906 062 18279.42 64.02 52207.67 88888.00 2011-03-03 15:09:17.406 062 18279.58 63.95 52207.67 88888.00 2011-03-03 15:09:17.906 062 18279.75 63.97 52207.58 88888.00 2011-03-03 15:09:18.406 062 18279.68 63.94 52207.67 88888.00 2011-03-03 15:09:18.906 062 18279.46 63.91 52207.68 88888.00 2011-03-03 15:09:19.406 062 18279.53 63.84 52207.58 88888.00 2011-03-03 15:09:19.906 062 18279.55 63.79 52207.67 88888.00 2011-03-03 15:09:20.406 062 18279.42 63.80 52207.67 88888.00 2011-03-03 15:09:20.906 062 18279.74 63.80 52207.55 88888.00 2011-03-03 15:09:21.406 062 18280.09 63.79 52207.42 88888.00 2011-03-03 15:09:21.906 062 18280.02 63.77 52207.43 88888.00 2011-03-03 15:09:22.406 062 18280.06 63.81 52207.46 88888.00 2011-03-03 15:09:22.906 062 18280.00 63.87 52207.60 88888.00 2011-03-03 15:09:23.406 062 18279.72 63.85 52207.59 88888.00 2011-03-03 15:09:23.906 062 18279.57 63.88 52207.53 88888.00 2011-03-03 15:09:24.406 062 18279.68 63.82 52207.40 88888.00 2011-03-03 15:09:24.906 062 18279.58 63.77 52207.32 88888.00 2011-03-03 15:09:25.406 062 18279.57 63.78 52207.34 88888.00 2011-03-03 15:09:25.906 062 18279.82 63.82 52207.33 88888.00 2011-03-03 15:09:26.406 062 18280.04 63.84 52207.32 88888.00 2011-03-03 15:09:26.906 062 18279.80 63.88 52207.35 88888.00 2011-03-03 15:09:27.406 062 18279.92 63.92 52207.40 88888.00 2011-03-03 15:09:27.906 062 18279.83 63.99 52207.39 88888.00 2011-03-03 15:09:28.406 062 18279.55 63.95 52207.26 88888.00 2011-03-03 15:09:28.906 062 18279.55 64.04 52207.16 88888.00 2011-03-03 15:09:29.406 062 18279.60 64.02 52207.12 88888.00 2011-03-03 15:09:29.906 062 18279.62 63.95 52207.21 88888.00 2011-03-03 15:09:30.406 062 18279.90 63.94 52207.24 88888.00 2011-03-03 15:09:30.906 062 18279.79 63.90 52207.23 88888.00 2011-03-03 15:09:31.406 062 18279.66 63.88 52207.19 88888.00 2011-03-03 15:09:31.906 062 18279.91 63.88 52207.18 88888.00 2011-03-03 15:09:32.406 062 18279.79 63.85 52207.22 88888.00 2011-03-03 15:09:32.906 062 18279.75 63.82 52207.29 88888.00 2011-03-03 15:09:33.406 062 18279.86 63.81 52207.25 88888.00 2011-03-03 15:09:33.906 062 18279.90 63.75 52207.30 88888.00 2011-03-03 15:09:34.406 062 18279.84 63.66 52207.23 88888.00 2011-03-03 15:09:34.906 062 18279.82 63.74 52207.17 88888.00 2011-03-03 15:09:35.406 062 18279.89 63.74 52207.12 88888.00 2011-03-03 15:09:35.906 062 18279.93 63.73 52207.23 88888.00 2011-03-03 15:09:36.406 062 18279.77 63.73 52207.29 88888.00 2011-03-03 15:09:36.906 062 18279.69 63.71 52207.20 88888.00 2011-03-03 15:09:37.406 062 18279.61 63.73 52207.01 88888.00 2011-03-03 15:09:37.906 062 18279.46 63.71 52206.97 88888.00 2011-03-03 15:09:38.406 062 18279.54 63.63 52206.98 88888.00 2011-03-03 15:09:38.906 062 18279.70 63.63 52206.94 88888.00 2011-03-03 15:09:39.406 062 18280.19 63.62 52206.87 88888.00 2011-03-03 15:09:39.906 062 18279.90 63.65 52206.91 88888.00 2011-03-03 15:09:40.406 062 18279.61 63.65 52206.91 88888.00 2011-03-03 15:09:40.906 062 18279.51 63.74 52207.13 88888.00 2011-03-03 15:09:41.406 062 18279.80 63.75 52207.31 88888.00 2011-03-03 15:09:41.906 062 18279.68 63.72 52207.37 88888.00 2011-03-03 15:09:42.406 062 18279.49 63.76 52207.41 88888.00 2011-03-03 15:09:42.906 062 18279.33 63.80 52207.36 88888.00 2011-03-03 15:09:43.406 062 18279.18 63.82 52207.45 88888.00 2011-03-03 15:09:43.906 062 18279.30 63.77 52207.48 88888.00 2011-03-03 15:09:44.406 062 18279.16 63.74 52207.45 88888.00 2011-03-03 15:09:44.906 062 18279.14 63.73 52207.41 88888.00 2011-03-03 15:09:45.406 062 18279.14 63.71 52207.44 88888.00 2011-03-03 15:09:45.906 062 18278.99 63.75 52207.41 88888.00 2011-03-03 15:09:46.406 062 18278.85 63.77 52207.39 88888.00 2011-03-03 15:09:46.906 062 18278.79 63.74 52207.37 88888.00 2011-03-03 15:09:47.406 062 18278.81 63.73 52207.34 88888.00 2011-03-03 15:09:47.906 062 18279.01 63.69 52207.30 88888.00 2011-03-03 15:09:48.406 062 18279.14 63.56 52207.32 88888.00 2011-03-03 15:09:48.906 062 18278.90 63.40 52207.41 88888.00 2011-03-03 15:09:49.406 062 18278.65 63.40 52207.48 88888.00 2011-03-03 15:09:49.906 062 18278.73 63.40 52207.48 88888.00 2011-03-03 15:09:50.406 062 18278.95 63.34 52207.45 88888.00 2011-03-03 15:09:50.906 062 18278.66 63.28 52207.47 88888.00 2011-03-03 15:09:51.406 062 18278.42 63.25 52207.39 88888.00 2011-03-03 15:09:51.906 062 18278.40 63.14 52207.43 88888.00 2011-03-03 15:09:52.406 062 18278.62 63.18 52207.43 88888.00 2011-03-03 15:09:52.906 062 18278.70 63.21 52207.37 88888.00 2011-03-03 15:09:53.406 062 18278.67 63.19 52207.46 88888.00 2011-03-03 15:09:53.906 062 18278.56 63.10 52207.43 88888.00 2011-03-03 15:09:54.406 062 18278.46 63.01 52207.45 88888.00 2011-03-03 15:09:54.906 062 18278.45 62.96 52207.43 88888.00 2011-03-03 15:09:55.406 062 18278.39 62.99 52207.40 88888.00 2011-03-03 15:09:55.906 062 18278.30 63.00 52207.34 88888.00 2011-03-03 15:09:56.406 062 18278.31 62.92 52207.28 88888.00 2011-03-03 15:09:56.906 062 18278.34 62.89 52207.26 88888.00 2011-03-03 15:09:57.406 062 18278.37 62.76 52207.23 88888.00 2011-03-03 15:09:57.906 062 18278.55 62.74 52207.22 88888.00 2011-03-03 15:09:58.406 062 18278.73 62.74 52207.18 88888.00 2011-03-03 15:09:58.906 062 18278.72 62.70 52207.11 88888.00 2011-03-03 15:09:59.406 062 18278.64 62.70 52207.19 88888.00 2011-03-03 15:09:59.906 062 18278.25 62.69 52207.26 88888.00 2011-03-03 15:10:00.406 062 18278.20 62.69 52207.34 88888.00 2011-03-03 15:10:00.906 062 18278.21 62.73 52207.30 88888.00 2011-03-03 15:10:01.406 062 18278.14 62.73 52207.29 88888.00 2011-03-03 15:10:01.906 062 18278.10 62.67 52207.39 88888.00 2011-03-03 15:10:02.406 062 18278.02 62.60 52207.41 88888.00 2011-03-03 15:10:02.906 062 18277.94 62.58 52207.37 88888.00 2011-03-03 15:10:03.406 062 18278.09 62.61 52207.19 88888.00 2011-03-03 15:10:03.906 062 18278.34 62.56 52207.26 88888.00 2011-03-03 15:10:04.406 062 18277.96 62.48 52207.23 88888.00 2011-03-03 15:10:04.906 062 18277.88 62.54 52207.20 88888.00 2011-03-03 15:10:05.406 062 18277.96 62.46 52207.19 88888.00 2011-03-03 15:10:05.906 062 18277.87 62.36 52207.22 88888.00 2011-03-03 15:10:06.406 062 18278.23 62.36 52207.32 88888.00 2011-03-03 15:10:06.906 062 18278.22 62.38 52207.23 88888.00 2011-03-03 15:10:07.406 062 18278.37 62.35 52207.09 88888.00 2011-03-03 15:10:07.906 062 18278.25 62.31 52207.08 88888.00 2011-03-03 15:10:08.406 062 18278.14 62.34 52207.10 88888.00 2011-03-03 15:10:08.906 062 18278.07 62.39 52207.17 88888.00 2011-03-03 15:10:09.406 062 18278.03 62.35 52207.24 88888.00 2011-03-03 15:10:09.906 062 18278.17 62.42 52207.17 88888.00 2011-03-03 15:10:10.406 062 18278.19 62.49 52207.21 88888.00 2011-03-03 15:10:10.906 062 18278.25 62.46 52207.28 88888.00 2011-03-03 15:10:11.406 062 18278.13 62.47 52207.24 88888.00 2011-03-03 15:10:11.906 062 18278.10 62.47 52207.10 88888.00 2011-03-03 15:10:12.406 062 18278.29 62.44 52207.10 88888.00 2011-03-03 15:10:12.906 062 18278.56 62.44 52207.09 88888.00 2011-03-03 15:10:13.406 062 18278.54 62.47 52207.12 88888.00 2011-03-03 15:10:13.906 062 18278.25 62.46 52207.11 88888.00 2011-03-03 15:10:14.406 062 18278.49 62.47 52207.24 88888.00 2011-03-03 15:10:14.906 062 18278.46 62.51 52207.32 88888.00 2011-03-03 15:10:15.406 062 18278.45 62.51 52207.26 88888.00 2011-03-03 15:10:15.906 062 18278.20 62.53 52207.30 88888.00 2011-03-03 15:10:16.406 062 18277.95 62.53 52207.39 88888.00 2011-03-03 15:10:16.906 062 18277.85 62.58 52207.33 88888.00 2011-03-03 15:10:17.406 062 18277.91 62.61 52207.47 88888.00 2011-03-03 15:10:17.906 062 18278.23 62.53 52207.56 88888.00 2011-03-03 15:10:18.406 062 18278.03 62.42 52207.60 88888.00 2011-03-03 15:10:18.906 062 18278.11 62.37 52207.71 88888.00 2011-03-03 15:10:19.406 062 18278.25 62.32 52207.76 88888.00 2011-03-03 15:10:19.906 062 18277.90 62.30 52207.72 88888.00 2011-03-03 15:10:20.406 062 18277.83 62.25 52207.67 88888.00 2011-03-03 15:10:20.906 062 18277.99 62.18 52207.65 88888.00 2011-03-03 15:10:21.403 062 18278.13 62.15 52207.58 88888.00 2011-03-03 15:10:21.903 062 18277.98 62.15 52207.53 88888.00 2011-03-03 15:10:22.403 062 18277.91 62.13 52207.47 88888.00 2011-03-03 15:10:22.903 062 18277.89 62.06 52207.43 88888.00 2011-03-03 15:10:23.403 062 18278.06 62.01 52207.51 88888.00 2011-03-03 15:10:23.903 062 18278.09 61.97 52207.40 88888.00 2011-03-03 15:10:24.403 062 18278.08 61.96 52207.34 88888.00 2011-03-03 15:10:24.903 062 18278.12 61.98 52207.33 88888.00 2011-03-03 15:10:25.403 062 18278.12 61.98 52207.39 88888.00 2011-03-03 15:10:25.903 062 18278.12 62.01 52207.48 88888.00 2011-03-03 15:10:26.403 062 18278.11 62.09 52207.49 88888.00 2011-03-03 15:10:26.903 062 18278.16 62.21 52207.40 88888.00 2011-03-03 15:10:27.403 062 18278.12 62.28 52207.31 88888.00 2011-03-03 15:10:27.903 062 18278.13 62.31 52207.51 88888.00 2011-03-03 15:10:28.403 062 18278.24 62.38 52207.52 88888.00 2011-03-03 15:10:28.903 062 18278.27 62.47 52207.45 88888.00 2011-03-03 15:10:29.403 062 18278.24 62.54 52207.39 88888.00 2011-03-03 15:10:29.903 062 18278.29 62.51 52207.43 88888.00 2011-03-03 15:10:30.403 062 18278.57 62.55 52207.43 88888.00 2011-03-03 15:10:30.903 062 18278.78 62.60 52207.34 88888.00 2011-03-03 15:10:31.403 062 18278.53 62.57 52207.29 88888.00 2011-03-03 15:10:31.903 062 18278.72 62.60 52207.35 88888.00 2011-03-03 15:10:32.403 062 18278.49 62.58 52207.35 88888.00 2011-03-03 15:10:32.903 062 18278.66 62.61 52207.31 88888.00 2011-03-03 15:10:33.403 062 18278.35 62.75 52207.31 88888.00 2011-03-03 15:10:33.903 062 18278.34 62.78 52207.22 88888.00 2011-03-03 15:10:34.403 062 18278.66 62.74 52207.28 88888.00 2011-03-03 15:10:34.903 062 18278.87 62.82 52207.39 88888.00 2011-03-03 15:10:35.403 062 18278.62 62.90 52207.39 88888.00 2011-03-03 15:10:35.903 062 18278.61 62.89 52207.31 88888.00 2011-03-03 15:10:36.403 062 18278.62 62.93 52207.28 88888.00 2011-03-03 15:10:36.903 062 18278.75 62.98 52207.26 88888.00 2011-03-03 15:10:37.403 062 18278.67 62.94 52207.32 88888.00 2011-03-03 15:10:37.903 062 18278.34 63.00 52207.32 88888.00 2011-03-03 15:10:38.403 062 18278.34 63.12 52207.30 88888.00 2011-03-03 15:10:38.903 062 18278.64 63.30 52207.28 88888.00 2011-03-03 15:10:39.403 062 18278.62 63.27 52207.26 88888.00 2011-03-03 15:10:39.903 062 18278.65 63.32 52207.26 88888.00 2011-03-03 15:10:40.403 062 18278.41 63.32 52207.23 88888.00 2011-03-03 15:10:40.903 062 18278.34 63.38 52207.13 88888.00 2011-03-03 15:10:41.403 062 18278.61 63.44 52207.26 88888.00 2011-03-03 15:10:41.903 062 18278.55 63.49 52207.25 88888.00 2011-03-03 15:10:42.403 062 18278.29 63.46 52207.32 88888.00 2011-03-03 15:10:42.903 062 18278.27 63.49 52207.26 88888.00 2011-03-03 15:10:43.403 062 18278.18 63.69 52207.32 88888.00 2011-03-03 15:10:43.903 062 18278.21 63.78 52207.33 88888.00 2011-03-03 15:10:44.403 062 18278.17 63.82 52207.25 88888.00 2011-03-03 15:10:44.903 062 18278.10 63.81 52207.35 88888.00 2011-03-03 15:10:45.403 062 18278.13 63.84 52207.43 88888.00 2011-03-03 15:10:45.903 062 18278.18 63.92 52207.33 88888.00 2011-03-03 15:10:46.403 062 18278.25 63.90 52207.30 88888.00 2011-03-03 15:10:46.903 062 18278.23 63.85 52207.22 88888.00 2011-03-03 15:10:47.403 062 18278.23 63.79 52207.36 88888.00 2011-03-03 15:10:47.903 062 18278.25 63.76 52207.40 88888.00 2011-03-03 15:10:48.403 062 18278.35 63.80 52207.34 88888.00 2011-03-03 15:10:48.903 062 18278.43 63.87 52207.45 88888.00 2011-03-03 15:10:49.403 062 18278.40 63.85 52207.46 88888.00 2011-03-03 15:10:49.903 062 18278.41 63.74 52207.39 88888.00 2011-03-03 15:10:50.403 062 18278.42 63.71 52207.35 88888.00 2011-03-03 15:10:50.903 062 18278.52 63.65 52207.39 88888.00 2011-03-03 15:10:51.403 062 18278.50 63.61 52207.28 88888.00 2011-03-03 15:10:51.903 062 18278.56 63.55 52207.30 88888.00 2011-03-03 15:10:52.403 062 18278.70 63.51 52207.30 88888.00 2011-03-03 15:10:52.903 062 18279.00 63.51 52207.19 88888.00 2011-03-03 15:10:53.403 062 18278.96 63.55 52207.01 88888.00 2011-03-03 15:10:53.903 062 18278.98 63.55 52207.20 88888.00 2011-03-03 15:10:54.403 062 18278.92 63.46 52207.22 88888.00 2011-03-03 15:10:54.903 062 18278.97 63.36 52207.09 88888.00 2011-03-03 15:10:55.403 062 18279.25 63.33 52207.16 88888.00 2011-03-03 15:10:55.903 062 18279.44 63.41 52207.14 88888.00 2011-03-03 15:10:56.403 062 18279.53 63.37 52207.08 88888.00 2011-03-03 15:10:56.903 062 18279.55 63.35 52206.98 88888.00 2011-03-03 15:10:57.403 062 18279.32 63.34 52207.05 88888.00 2011-03-03 15:10:57.903 062 18279.09 63.33 52207.12 88888.00 2011-03-03 15:10:58.403 062 18279.11 63.33 52207.05 88888.00 2011-03-03 15:10:58.903 062 18279.19 63.25 52207.13 88888.00 2011-03-03 15:10:59.403 062 18279.19 63.29 52207.13 88888.00 2011-03-03 15:10:59.903 062 18279.14 63.23 52207.10 88888.00 2011-03-03 15:11:00.403 062 18279.10 63.30 52206.97 88888.00 2011-03-03 15:11:00.903 062 18279.06 63.34 52207.05 88888.00 2011-03-03 15:11:01.403 062 18279.07 63.37 52207.12 88888.00 2011-03-03 15:11:01.903 062 18279.22 63.35 52207.18 88888.00 2011-03-03 15:11:02.403 062 18279.59 63.32 52207.13 88888.00 2011-03-03 15:11:02.903 062 18279.77 63.37 52207.16 88888.00 2011-03-03 15:11:03.403 062 18279.77 63.34 52207.09 88888.00 2011-03-03 15:11:03.903 062 18279.73 63.37 52207.10 88888.00 2011-03-03 15:11:04.403 062 18279.43 63.38 52207.23 88888.00 2011-03-03 15:11:04.903 062 18279.25 63.41 52207.25 88888.00 2011-03-03 15:11:05.403 062 18279.15 63.35 52207.31 88888.00 2011-03-03 15:11:05.903 062 18279.05 63.31 52207.22 88888.00 2011-03-03 15:11:06.403 062 18279.06 63.25 52207.24 88888.00 2011-03-03 15:11:06.903 062 18279.13 63.36 52207.32 88888.00 2011-03-03 15:11:07.403 062 18279.09 63.41 52207.28 88888.00 2011-03-03 15:11:07.903 062 18279.09 63.32 52207.11 88888.00 2011-03-03 15:11:08.403 062 18279.10 63.28 52207.11 88888.00 2011-03-03 15:11:08.903 062 18279.16 63.32 52207.10 88888.00 2011-03-03 15:11:09.403 062 18279.00 63.39 52207.16 88888.00 2011-03-03 15:11:09.903 062 18279.03 63.45 52207.18 88888.00 2011-03-03 15:11:10.403 062 18279.26 63.38 52207.16 88888.00 2011-03-03 15:11:10.903 062 18279.41 63.39 52207.09 88888.00 2011-03-03 15:11:11.403 062 18279.05 63.34 52207.10 88888.00 2011-03-03 15:11:11.903 062 18279.04 63.33 52207.18 88888.00 2011-03-03 15:11:12.403 062 18279.01 63.30 52207.20 88888.00 2011-03-03 15:11:12.903 062 18279.08 63.24 52207.07 88888.00 2011-03-03 15:11:13.403 062 18279.14 63.27 52206.96 88888.00 2011-03-03 15:11:13.903 062 18279.17 63.21 52206.94 88888.00 2011-03-03 15:11:14.403 062 18279.19 63.12 52206.93 88888.00 2011-03-03 15:11:14.903 062 18279.00 63.07 52207.03 88888.00 2011-03-03 15:11:15.403 062 18279.08 63.06 52206.98 88888.00 2011-03-03 15:11:15.903 062 18279.11 63.04 52207.02 88888.00 2011-03-03 15:11:16.403 062 18279.11 63.04 52207.01 88888.00 2011-03-03 15:11:16.903 062 18279.00 63.05 52207.03 88888.00 2011-03-03 15:11:17.403 062 18279.10 62.99 52207.08 88888.00 2011-03-03 15:11:17.903 062 18279.33 62.98 52207.10 88888.00 2011-03-03 15:11:18.403 062 18279.19 62.89 52206.97 88888.00 2011-03-03 15:11:18.903 062 18279.15 62.78 52206.96 88888.00 2011-03-03 15:11:19.403 062 18279.15 62.77 52206.99 88888.00 2011-03-03 15:11:19.903 062 18279.15 62.69 52207.00 88888.00 2011-03-03 15:11:20.403 062 18279.14 62.67 52206.87 88888.00 2011-03-03 15:11:20.903 062 18279.32 62.59 52206.87 88888.00 2011-03-03 15:11:21.403 062 18279.81 62.67 52206.90 88888.00 2011-03-03 15:11:21.903 062 18279.81 62.74 52207.11 88888.00 2011-03-03 15:11:22.403 062 18279.46 62.76 52207.09 88888.00 2011-03-03 15:11:22.903 062 18279.29 62.77 52206.97 88888.00 2011-03-03 15:11:23.403 062 18279.52 62.74 52207.00 88888.00 2011-03-03 15:11:23.903 062 18279.82 62.75 52207.14 88888.00 2011-03-03 15:11:24.403 062 18279.80 62.67 52207.19 88888.00 2011-03-03 15:11:24.903 062 18279.36 62.61 52207.00 88888.00 2011-03-03 15:11:25.403 062 18279.11 62.57 52207.05 88888.00 2011-03-03 15:11:25.903 062 18279.52 62.56 52207.17 88888.00 2011-03-03 15:11:26.403 062 18279.49 62.58 52207.23 88888.00 2011-03-03 15:11:26.903 062 18279.13 62.58 52207.25 88888.00 2011-03-03 15:11:27.403 062 18279.09 62.56 52207.23 88888.00 2011-03-03 15:11:27.903 062 18279.46 62.60 52207.26 88888.00 2011-03-03 15:11:28.403 062 18279.71 62.67 52207.25 88888.00 2011-03-03 15:11:28.903 062 18279.74 62.60 52207.43 88888.00 2011-03-03 15:11:29.403 062 18279.72 62.54 52207.44 88888.00 2011-03-03 15:11:29.903 062 18279.37 62.53 52207.40 88888.00 2011-03-03 15:11:30.403 062 18279.07 62.49 52207.32 88888.00 2011-03-03 15:11:30.903 062 18278.97 62.51 52207.25 88888.00 2011-03-03 15:11:31.403 062 18279.11 62.46 52207.32 88888.00 2011-03-03 15:11:31.903 062 18279.08 62.40 52207.30 88888.00 2011-03-03 15:11:32.403 062 18279.01 62.31 52207.31 88888.00 2011-03-03 15:11:32.903 062 18279.30 62.26 52207.37 88888.00 2011-03-03 15:11:33.403 062 18279.62 62.30 52207.39 88888.00 2011-03-03 15:11:33.903 062 18279.66 62.34 52207.43 88888.00 2011-03-03 15:11:34.403 062 18279.30 62.32 52207.45 88888.00 2011-03-03 15:11:34.903 062 18279.18 62.28 52207.57 88888.00 2011-03-03 15:11:35.403 062 18279.27 62.26 52207.63 88888.00 2011-03-03 15:11:35.903 062 18279.53 62.27 52207.65 88888.00 2011-03-03 15:11:36.403 062 18279.18 62.27 52207.54 88888.00 2011-03-03 15:11:36.903 062 18279.10 62.25 52207.49 88888.00 2011-03-03 15:11:37.403 062 18279.07 62.31 52207.40 88888.00 2011-03-03 15:11:37.903 062 18279.14 62.28 52207.40 88888.00 2011-03-03 15:11:38.403 062 18279.42 62.24 52207.43 88888.00 2011-03-03 15:11:38.903 062 18279.40 62.23 52207.41 88888.00 2011-03-03 15:11:39.403 062 18279.16 62.27 52207.39 88888.00 2011-03-03 15:11:39.903 062 18279.48 62.23 52207.37 88888.00 2011-03-03 15:11:40.403 062 18279.63 62.22 52207.42 88888.00 2011-03-03 15:11:40.903 062 18279.35 62.31 52207.48 88888.00 2011-03-03 15:11:41.403 062 18279.31 62.26 52207.48 88888.00 2011-03-03 15:11:41.903 062 18279.48 62.24 52207.33 88888.00 2011-03-03 15:11:42.403 062 18279.58 62.27 52207.25 88888.00 2011-03-03 15:11:42.903 062 18279.69 62.25 52207.11 88888.00 2011-03-03 15:11:43.403 062 18279.54 62.22 52207.09 88888.00 2011-03-03 15:11:43.903 062 18279.49 62.20 52207.16 88888.00 2011-03-03 15:11:44.403 062 18279.36 62.24 52207.10 88888.00 2011-03-03 15:11:44.903 062 18279.35 62.15 52207.08 88888.00 2011-03-03 15:11:45.403 062 18279.35 62.19 52207.10 88888.00 2011-03-03 15:11:45.903 062 18279.36 62.28 52207.05 88888.00 2011-03-03 15:11:46.403 062 18279.37 62.28 52207.00 88888.00 2011-03-03 15:11:46.903 062 18279.79 62.22 52207.11 88888.00 2011-03-03 15:11:47.403 062 18279.73 62.20 52207.13 88888.00 2011-03-03 15:11:47.903 062 18279.90 62.19 52207.13 88888.00 2011-03-03 15:11:48.403 062 18279.72 62.22 52207.06 88888.00 2011-03-03 15:11:48.903 062 18279.48 62.14 52207.05 88888.00 2011-03-03 15:11:49.403 062 18279.58 62.07 52207.12 88888.00 2011-03-03 15:11:49.903 062 18279.50 62.00 52207.01 88888.00 2011-03-03 15:11:50.403 062 18279.49 62.03 52207.03 88888.00 2011-03-03 15:11:50.903 062 18279.42 62.06 52207.07 88888.00 2011-03-03 15:11:51.403 062 18279.59 62.03 52207.07 88888.00 2011-03-03 15:11:51.903 062 18279.87 61.96 52207.00 88888.00 2011-03-03 15:11:52.403 062 18279.72 61.97 52206.97 88888.00 2011-03-03 15:11:52.903 062 18279.82 61.96 52207.00 88888.00 2011-03-03 15:11:53.403 062 18279.62 61.95 52207.07 88888.00 2011-03-03 15:11:53.903 062 18279.83 61.94 52206.96 88888.00 2011-03-03 15:11:54.403 062 18280.09 61.93 52207.06 88888.00 2011-03-03 15:11:54.903 062 18279.75 61.98 52207.13 88888.00 2011-03-03 15:11:55.403 062 18279.72 62.03 52206.98 88888.00 2011-03-03 15:11:55.903 062 18279.94 62.01 52206.94 88888.00 2011-03-03 15:11:56.403 062 18279.70 61.90 52207.02 88888.00 2011-03-03 15:11:56.903 062 18279.50 61.92 52207.18 88888.00 2011-03-03 15:11:57.403 062 18279.41 61.97 52207.11 88888.00 2011-03-03 15:11:57.903 062 18279.46 61.96 52207.25 88888.00 2011-03-03 15:11:58.403 062 18279.55 61.95 52207.29 88888.00 2011-03-03 15:11:58.903 062 18279.46 61.93 52207.24 88888.00 2011-03-03 15:11:59.403 062 18279.49 61.97 52207.23 88888.00 2011-03-03 15:11:59.903 062 18279.81 61.98 52207.22 88888.00 2011-03-03 15:12:00.403 062 18280.05 61.94 52207.11 88888.00 2011-03-03 15:12:00.903 062 18280.02 61.98 52207.08 88888.00 2011-03-03 15:12:01.403 062 18279.85 61.93 52207.05 88888.00 2011-03-03 15:12:01.903 062 18279.54 61.84 52207.17 88888.00 2011-03-03 15:12:02.403 062 18279.48 61.79 52207.13 88888.00 2011-03-03 15:12:02.903 062 18279.55 61.81 52207.16 88888.00 2011-03-03 15:12:03.403 062 18279.55 61.80 52207.08 88888.00 2011-03-03 15:12:03.903 062 18279.57 61.81 52207.01 88888.00 2011-03-03 15:12:04.403 062 18279.97 61.78 52207.01 88888.00 2011-03-03 15:12:04.903 062 18280.11 61.79 52207.01 88888.00 2011-03-03 15:12:05.403 062 18279.75 61.76 52206.97 88888.00 2011-03-03 15:12:05.903 062 18279.63 61.74 52206.96 88888.00 2011-03-03 15:12:06.403 062 18279.83 61.73 52206.99 88888.00 2011-03-03 15:12:06.903 062 18279.75 61.85 52206.97 88888.00 2011-03-03 15:12:07.403 062 18279.84 61.81 52206.95 88888.00 2011-03-03 15:12:07.903 062 18279.86 61.88 52207.02 88888.00 2011-03-03 15:12:08.403 062 18280.19 61.93 52207.03 88888.00 2011-03-03 15:12:08.903 062 18279.86 61.85 52207.01 88888.00 2011-03-03 15:12:09.403 062 18280.15 61.79 52207.09 88888.00 2011-03-03 15:12:09.903 062 18280.34 61.80 52207.12 88888.00 2011-03-03 15:12:10.403 062 18280.35 61.89 52206.97 88888.00 2011-03-03 15:12:10.903 062 18280.11 61.87 52206.87 88888.00 2011-03-03 15:12:11.403 062 18279.89 61.89 52206.77 88888.00 2011-03-03 15:12:11.903 062 18279.83 61.98 52206.79 88888.00 2011-03-03 15:12:12.403 062 18279.84 62.00 52206.81 88888.00 2011-03-03 15:12:12.903 062 18279.85 61.97 52206.71 88888.00 2011-03-03 15:12:13.403 062 18279.81 61.94 52206.76 88888.00 2011-03-03 15:12:13.903 062 18279.92 61.98 52206.76 88888.00 2011-03-03 15:12:14.403 062 18280.12 61.91 52206.89 88888.00 2011-03-03 15:12:14.903 062 18280.14 61.90 52206.83 88888.00 2011-03-03 15:12:15.403 062 18279.84 61.91 52206.86 88888.00 2011-03-03 15:12:15.903 062 18279.79 61.93 52206.91 88888.00 2011-03-03 15:12:16.403 062 18279.92 61.97 52206.97 88888.00 2011-03-03 15:12:16.903 062 18279.91 61.95 52206.97 88888.00 2011-03-03 15:12:17.403 062 18279.92 61.90 52206.96 88888.00 2011-03-03 15:12:17.903 062 18279.82 61.81 52206.88 88888.00 2011-03-03 15:12:18.403 062 18279.92 61.73 52206.89 88888.00 2011-03-03 15:12:18.903 062 18279.79 61.70 52206.98 88888.00 2011-03-03 15:12:19.403 062 18279.74 61.71 52207.09 88888.00 2011-03-03 15:12:19.903 062 18279.77 61.64 52207.11 88888.00 2011-03-03 15:12:20.403 062 18280.02 61.65 52207.07 88888.00 2011-03-03 15:12:20.903 062 18280.18 61.62 52206.94 88888.00 2011-03-03 15:12:21.403 062 18279.94 61.54 52206.85 88888.00 2011-03-03 15:12:21.903 062 18279.84 61.56 52206.82 88888.00 2011-03-03 15:12:22.403 062 18279.63 61.64 52206.81 88888.00 2011-03-03 15:12:22.903 062 18279.58 61.63 52206.72 88888.00 2011-03-03 15:12:23.403 062 18279.61 61.52 52206.68 88888.00 2011-03-03 15:12:23.903 062 18279.60 61.44 52206.56 88888.00 2011-03-03 15:12:24.403 062 18279.82 61.39 52206.60 88888.00 2011-03-03 15:12:24.903 062 18279.58 61.43 52206.74 88888.00 2011-03-03 15:12:25.403 062 18279.55 61.42 52206.78 88888.00 2011-03-03 15:12:25.903 062 18279.64 61.35 52206.81 88888.00 2011-03-03 15:12:26.403 062 18279.91 61.21 52206.78 88888.00 2011-03-03 15:12:26.903 062 18279.64 61.25 52206.84 88888.00 2011-03-03 15:12:27.403 062 18279.55 61.42 52206.93 88888.00 2011-03-03 15:12:27.903 062 18279.69 61.46 52206.91 88888.00 2011-03-03 15:12:28.403 062 18279.46 61.41 52206.75 88888.00 2011-03-03 15:12:28.903 062 18279.41 61.30 52206.67 88888.00 2011-03-03 15:12:29.403 062 18279.36 61.22 52206.87 88888.00 2011-03-03 15:12:29.903 062 18279.32 61.22 52206.94 88888.00 2011-03-03 15:12:30.403 062 18279.28 61.21 52206.87 88888.00 2011-03-03 15:12:30.903 062 18279.26 61.14 52206.91 88888.00 2011-03-03 15:12:31.403 062 18279.55 61.08 52206.94 88888.00 2011-03-03 15:12:31.903 062 18279.55 61.07 52206.90 88888.00 2011-03-03 15:12:32.403 062 18279.47 61.03 52206.91 88888.00 2011-03-03 15:12:32.903 062 18279.64 60.99 52207.00 88888.00 2011-03-03 15:12:33.403 062 18279.37 60.89 52207.05 88888.00 2011-03-03 15:12:33.903 062 18279.31 60.84 52206.90 88888.00 2011-03-03 15:12:34.403 062 18279.33 60.79 52206.91 88888.00 2011-03-03 15:12:34.903 062 18279.37 60.73 52207.06 88888.00 2011-03-03 15:12:35.403 062 18279.33 60.74 52207.18 88888.00 2011-03-03 15:12:35.903 062 18279.42 60.71 52207.03 88888.00 2011-03-03 15:12:36.403 062 18279.76 60.74 52207.08 88888.00 2011-03-03 15:12:36.903 062 18279.77 60.79 52207.16 88888.00 2011-03-03 15:12:37.403 062 18279.85 60.72 52207.14 88888.00 2011-03-03 15:12:37.903 062 18279.95 60.72 52207.08 88888.00 2011-03-03 15:12:38.403 062 18279.57 60.70 52207.09 88888.00 2011-03-03 15:12:38.903 062 18279.43 60.66 52207.14 88888.00 2011-03-03 15:12:39.403 062 18279.30 60.64 52207.22 88888.00 2011-03-03 15:12:39.903 062 18279.29 60.58 52207.24 88888.00 2011-03-03 15:12:40.403 062 18279.30 60.56 52207.31 88888.00 2011-03-03 15:12:40.903 062 18279.61 60.53 52207.28 88888.00 2011-03-03 15:12:41.403 062 18279.49 60.54 52207.37 88888.00 2011-03-03 15:12:41.903 062 18279.46 60.53 52207.34 88888.00 2011-03-03 15:12:42.403 062 18279.17 60.52 52207.42 88888.00 2011-03-03 15:12:42.903 062 18279.25 60.52 52207.39 88888.00 2011-03-03 15:12:43.403 062 18279.05 60.47 52207.36 88888.00 2011-03-03 15:12:43.903 062 18279.08 60.38 52207.42 88888.00 2011-03-03 15:12:44.403 062 18279.10 60.27 52207.55 88888.00 2011-03-03 15:12:44.903 062 18279.04 60.18 52207.57 88888.00 2011-03-03 15:12:45.403 062 18278.92 60.18 52207.43 88888.00 2011-03-03 15:12:45.903 062 18278.82 60.14 52207.33 88888.00 2011-03-03 15:12:46.403 062 18279.05 60.07 52207.30 88888.00 2011-03-03 15:12:46.903 062 18279.33 60.06 52207.31 88888.00 2011-03-03 15:12:47.403 062 18279.10 60.02 52207.35 88888.00 2011-03-03 15:12:47.903 062 18278.78 60.01 52207.34 88888.00 2011-03-03 15:12:48.403 062 18278.65 59.92 52207.37 88888.00 2011-03-03 15:12:48.903 062 18278.62 59.81 52207.29 88888.00 2011-03-03 15:12:49.403 062 18278.65 59.81 52207.25 88888.00 2011-03-03 15:12:49.903 062 18278.59 59.80 52207.21 88888.00 2011-03-03 15:12:50.403 062 18278.53 59.77 52207.11 88888.00 2011-03-03 15:12:50.903 062 18278.57 59.74 52207.10 88888.00 2011-03-03 15:12:51.403 062 18278.84 59.70 52207.20 88888.00 2011-03-03 15:12:51.903 062 18279.07 59.68 52207.23 88888.00 2011-03-03 15:12:52.403 062 18278.87 59.69 52207.24 88888.00 2011-03-03 15:12:52.903 062 18278.78 59.67 52207.25 88888.00 2011-03-03 15:12:53.403 062 18278.96 59.66 52207.16 88888.00 2011-03-03 15:12:53.903 062 18278.68 59.57 52207.16 88888.00 2011-03-03 15:12:54.403 062 18278.62 59.59 52207.25 88888.00 2011-03-03 15:12:54.903 062 18278.95 59.54 52207.26 88888.00 2011-03-03 15:12:55.403 062 18278.84 59.46 52207.13 88888.00 2011-03-03 15:12:55.903 062 18278.68 59.46 52207.11 88888.00 2011-03-03 15:12:56.403 062 18278.55 59.52 52207.09 88888.00 2011-03-03 15:12:56.903 062 18278.53 59.52 52207.11 88888.00 2011-03-03 15:12:57.403 062 18278.61 59.42 52207.03 88888.00 2011-03-03 15:12:57.903 062 18278.46 59.40 52207.05 88888.00 2011-03-03 15:12:58.403 062 18278.72 59.45 52207.05 88888.00 2011-03-03 15:12:58.903 062 18278.75 59.42 52207.11 88888.00 2011-03-03 15:12:59.403 062 18278.33 59.39 52207.12 88888.00 2011-03-03 15:12:59.903 062 18278.07 59.36 52207.02 88888.00 2011-03-03 15:13:00.403 062 18278.00 59.35 52207.01 88888.00 2011-03-03 15:13:00.903 062 18278.00 59.42 52207.05 88888.00 2011-03-03 15:13:01.403 062 18277.97 59.46 52207.08 88888.00 2011-03-03 15:13:01.903 062 18277.98 59.56 52206.98 88888.00 2011-03-03 15:13:02.403 062 18277.91 59.64 52206.99 88888.00 2011-03-03 15:13:02.903 062 18278.07 59.61 52207.05 88888.00 2011-03-03 15:13:03.403 062 18278.31 59.57 52207.02 88888.00 2011-03-03 15:13:03.903 062 18277.99 59.58 52206.97 88888.00 2011-03-03 15:13:04.403 062 18277.73 59.54 52206.96 88888.00 2011-03-03 15:13:04.903 062 18277.73 59.59 52207.01 88888.00 2011-03-03 15:13:05.403 062 18278.06 59.69 52207.13 88888.00 2011-03-03 15:13:05.903 062 18277.95 59.73 52207.29 88888.00 2011-03-03 15:13:06.403 062 18277.75 59.77 52207.28 88888.00 2011-03-03 15:13:06.903 062 18277.54 59.86 52207.18 88888.00 2011-03-03 15:13:07.403 062 18277.51 59.79 52207.10 88888.00 2011-03-03 15:13:07.903 062 18277.74 59.75 52207.12 88888.00 2011-03-03 15:13:08.403 062 18277.61 59.78 52207.26 88888.00 2011-03-03 15:13:08.903 062 18277.55 59.85 52207.30 88888.00 2011-03-03 15:13:09.403 062 18277.46 59.77 52207.31 88888.00 2011-03-03 15:13:09.903 062 18277.41 59.84 52207.41 88888.00 2011-03-03 15:13:10.403 062 18277.36 59.91 52207.34 88888.00 2011-03-03 15:13:10.903 062 18277.53 59.96 52207.29 88888.00 2011-03-03 15:13:11.403 062 18277.67 59.98 52207.23 88888.00 2011-03-03 15:13:11.903 062 18277.52 59.92 52207.20 88888.00 2011-03-03 15:13:12.403 062 18277.36 59.95 52207.17 88888.00 2011-03-03 15:13:12.903 062 18277.56 60.04 52207.26 88888.00 2011-03-03 15:13:13.403 062 18277.47 60.05 52207.25 88888.00 2011-03-03 15:13:13.903 062 18277.31 60.09 52207.21 88888.00 2011-03-03 15:13:14.403 062 18277.46 60.08 52207.09 88888.00 2011-03-03 15:13:14.903 062 18277.67 60.16 52207.09 88888.00 2011-03-03 15:13:15.403 062 18277.70 60.14 52207.07 88888.00 2011-03-03 15:13:15.903 062 18277.68 60.14 52207.07 88888.00 2011-03-03 15:13:16.403 062 18277.63 60.15 52207.06 88888.00 2011-03-03 15:13:16.903 062 18277.61 60.18 52206.94 88888.00 2011-03-03 15:13:17.403 062 18277.45 60.12 52206.83 88888.00 2011-03-03 15:13:17.903 062 18277.14 60.09 52206.87 88888.00 2011-03-03 15:13:18.403 062 18276.79 60.18 52206.89 88888.00 2011-03-03 15:13:18.903 062 18276.75 60.15 52206.93 88888.00 2011-03-03 15:13:19.403 062 18276.93 60.18 52206.88 88888.00 2011-03-03 15:13:19.903 062 18277.25 60.20 52206.70 88888.00 2011-03-03 15:13:20.403 062 18276.90 60.21 52206.73 88888.00 2011-03-03 15:13:20.903 062 18276.76 60.16 52206.76 88888.00 2011-03-03 15:13:21.403 062 18276.92 60.11 52206.81 88888.00 2011-03-03 15:13:21.903 062 18277.29 60.22 52206.89 88888.00 2011-03-03 15:13:22.403 062 18277.35 60.19 52206.94 88888.00 2011-03-03 15:13:22.903 062 18277.46 60.08 52206.93 88888.00 2011-03-03 15:13:23.403 062 18277.25 60.10 52206.83 88888.00 2011-03-03 15:13:23.903 062 18277.01 60.13 52206.78 88888.00 2011-03-03 15:13:24.403 062 18277.26 60.14 52206.76 88888.00 2011-03-03 15:13:24.903 062 18277.41 60.14 52206.65 88888.00 2011-03-03 15:13:25.403 062 18277.38 60.10 52206.54 88888.00 2011-03-03 15:13:25.903 062 18277.31 60.07 52206.61 88888.00 2011-03-03 15:13:26.403 062 18277.30 60.12 52206.61 88888.00 2011-03-03 15:13:26.903 062 18277.37 60.15 52206.67 88888.00 2011-03-03 15:13:27.403 062 18277.27 60.25 52206.58 88888.00 2011-03-03 15:13:27.903 062 18277.29 60.27 52206.58 88888.00 2011-03-03 15:13:28.403 062 18277.20 60.31 52206.61 88888.00 2011-03-03 15:13:28.903 062 18277.04 60.33 52206.62 88888.00 2011-03-03 15:13:29.403 062 18277.02 60.31 52206.63 88888.00 2011-03-03 15:13:29.903 062 18276.98 60.30 52206.70 88888.00 2011-03-03 15:13:30.403 062 18277.01 60.28 52206.67 88888.00 2011-03-03 15:13:30.903 062 18277.04 60.31 52206.73 88888.00 2011-03-03 15:13:31.403 062 18277.01 60.42 52206.79 88888.00 2011-03-03 15:13:31.903 062 18276.96 60.49 52206.67 88888.00 2011-03-03 15:13:32.403 062 18276.90 60.51 52206.72 88888.00 2011-03-03 15:13:32.903 062 18276.89 60.57 52206.82 88888.00 2011-03-03 15:13:33.403 062 18277.02 60.60 52206.89 88888.00 2011-03-03 15:13:33.903 062 18276.98 60.62 52206.94 88888.00 2011-03-03 15:13:34.403 062 18276.60 60.64 52207.00 88888.00 2011-03-03 15:13:34.903 062 18276.31 60.68 52207.02 88888.00 2011-03-03 15:13:35.403 062 18276.59 60.68 52207.14 88888.00 2011-03-03 15:13:35.903 062 18276.62 60.71 52207.17 88888.00 2011-03-03 15:13:36.403 062 18276.75 60.69 52207.08 88888.00 2011-03-03 15:13:36.903 062 18276.86 60.59 52207.10 88888.00 2011-03-03 15:13:37.403 062 18276.83 60.54 52207.11 88888.00 2011-03-03 15:13:37.903 062 18276.71 60.52 52207.13 88888.00 2011-03-03 15:13:38.403 062 18276.43 60.58 52207.09 88888.00 2011-03-03 15:13:38.903 062 18276.25 60.62 52207.07 88888.00 2011-03-03 15:13:39.403 062 18276.26 60.56 52207.01 88888.00 2011-03-03 15:13:39.903 062 18276.24 60.48 52206.93 88888.00 2011-03-03 15:13:40.403 062 18276.49 60.53 52206.84 88888.00 2011-03-03 15:13:40.903 062 18276.42 60.55 52206.79 88888.00 2011-03-03 15:13:41.403 062 18276.28 60.46 52206.84 88888.00 2011-03-03 15:13:41.903 062 18276.23 60.47 52206.87 88888.00 2011-03-03 15:13:42.403 062 18276.33 60.52 52206.94 88888.00 2011-03-03 15:13:42.903 062 18276.67 60.57 52206.97 88888.00 2011-03-03 15:13:43.403 062 18276.64 60.37 52206.93 88888.00 2011-03-03 15:13:43.903 062 18276.49 60.30 52206.96 88888.00 2011-03-03 15:13:44.403 062 18276.53 60.34 52206.94 88888.00 2011-03-03 15:13:44.903 062 18276.80 60.38 52206.88 88888.00 2011-03-03 15:13:45.403 062 18277.14 60.43 52206.83 88888.00 2011-03-03 15:13:45.903 062 18276.92 60.45 52206.78 88888.00 2011-03-03 15:13:46.403 062 18276.88 60.38 52206.75 88888.00 2011-03-03 15:13:46.903 062 18277.36 60.29 52206.83 88888.00 2011-03-03 15:13:47.403 062 18277.44 60.30 52206.98 88888.00 2011-03-03 15:13:47.903 062 18277.19 60.18 52206.89 88888.00 2011-03-03 15:13:48.403 062 18277.45 60.06 52206.87 88888.00 2011-03-03 15:13:48.903 062 18277.38 60.06 52206.94 88888.00 2011-03-03 15:13:49.403 062 18277.14 60.02 52206.98 88888.00 2011-03-03 15:13:49.903 062 18277.36 59.99 52206.87 88888.00 2011-03-03 15:13:50.403 062 18277.53 59.93 52206.89 88888.00 2011-03-03 15:13:50.903 062 18277.24 59.94 52206.88 88888.00 2011-03-03 15:13:51.403 062 18277.14 59.95 52206.95 88888.00 2011-03-03 15:13:51.903 062 18277.18 59.89 52206.98 88888.00 2011-03-03 15:13:52.403 062 18277.16 59.82 52206.98 88888.00 2011-03-03 15:13:52.903 062 18277.14 59.78 52207.11 88888.00 2011-03-03 15:13:53.403 062 18277.11 59.81 52207.05 88888.00 2011-03-03 15:13:53.903 062 18277.20 59.75 52206.95 88888.00 2011-03-03 15:13:54.403 062 18277.16 59.78 52206.94 88888.00 2011-03-03 15:13:54.903 062 18277.20 59.82 52206.91 88888.00 2011-03-03 15:13:55.403 062 18277.27 59.85 52206.96 88888.00 2011-03-03 15:13:55.903 062 18277.24 59.80 52206.94 88888.00 2011-03-03 15:13:56.403 062 18277.11 59.72 52206.96 88888.00 2011-03-03 15:13:56.903 062 18277.20 59.62 52206.91 88888.00 2011-03-03 15:13:57.403 062 18277.31 59.59 52206.97 88888.00 2011-03-03 15:13:57.903 062 18277.09 59.58 52206.96 88888.00 2011-03-03 15:13:58.403 062 18277.09 59.59 52206.95 88888.00 2011-03-03 15:13:58.903 062 18277.18 59.60 52207.03 88888.00 2011-03-03 15:13:59.403 062 18277.14 59.52 52207.10 88888.00 2011-03-03 15:13:59.903 062 18277.49 59.54 52207.00 88888.00 2011-03-03 15:14:00.403 062 18277.42 59.51 52207.11 88888.00 2011-03-03 15:14:00.903 062 18277.30 59.44 52207.09 88888.00 2011-03-03 15:14:01.403 062 18277.15 59.44 52207.11 88888.00 2011-03-03 15:14:01.903 062 18277.61 59.45 52207.14 88888.00 2011-03-03 15:14:02.403 062 18277.88 59.41 52207.17 88888.00 2011-03-03 15:14:02.903 062 18277.83 59.41 52207.13 88888.00 2011-03-03 15:14:03.403 062 18277.79 59.37 52207.11 88888.00 2011-03-03 15:14:03.903 062 18277.46 59.34 52207.03 88888.00 2011-03-03 15:14:04.403 062 18277.32 59.27 52206.95 88888.00 2011-03-03 15:14:04.903 062 18277.42 59.27 52206.98 88888.00 2011-03-03 15:14:05.403 062 18277.66 59.30 52207.05 88888.00 2011-03-03 15:14:05.903 062 18277.24 59.27 52207.01 88888.00 2011-03-03 15:14:06.403 062 18277.18 59.24 52207.00 88888.00 2011-03-03 15:14:06.903 062 18277.51 59.26 52207.01 88888.00 2011-03-03 15:14:07.403 062 18277.74 59.37 52207.01 88888.00 2011-03-03 15:14:07.903 062 18277.89 59.40 52207.02 88888.00 2011-03-03 15:14:08.403 062 18277.96 59.41 52207.06 88888.00 2011-03-03 15:14:08.903 062 18277.77 59.31 52207.10 88888.00 2011-03-03 15:14:09.403 062 18277.79 59.26 52207.08 88888.00 2011-03-03 15:14:09.903 062 18277.75 59.31 52206.99 88888.00 2011-03-03 15:14:10.403 062 18277.33 59.26 52207.00 88888.00 2011-03-03 15:14:10.903 062 18277.10 59.13 52207.06 88888.00 2011-03-03 15:14:11.403 062 18277.21 59.20 52206.98 88888.00 2011-03-03 15:14:11.903 062 18277.57 59.23 52206.87 88888.00 2011-03-03 15:14:12.403 062 18277.14 59.20 52206.89 88888.00 2011-03-03 15:14:12.903 062 18277.07 59.13 52206.81 88888.00 2011-03-03 15:14:13.403 062 18277.36 59.16 52206.83 88888.00 2011-03-03 15:14:13.903 062 18276.98 59.11 52206.94 88888.00 2011-03-03 15:14:14.403 062 18276.87 59.08 52206.94 88888.00 2011-03-03 15:14:14.903 062 18277.02 59.07 52206.89 88888.00 2011-03-03 15:14:15.403 062 18277.38 59.14 52206.96 88888.00 2011-03-03 15:14:15.903 062 18277.19 59.18 52206.91 88888.00 2011-03-03 15:14:16.403 062 18277.07 59.25 52206.95 88888.00 2011-03-03 15:14:16.903 062 18277.38 59.16 52206.97 88888.00 2011-03-03 15:14:17.403 062 18277.59 59.09 52206.95 88888.00 2011-03-03 15:14:17.903 062 18277.61 59.09 52206.99 88888.00 2011-03-03 15:14:18.403 062 18277.61 59.21 52206.94 88888.00 2011-03-03 15:14:18.903 062 18277.68 59.25 52206.84 88888.00 2011-03-03 15:14:19.403 062 18277.68 59.25 52206.79 88888.00 2011-03-03 15:14:19.903 062 18277.34 59.22 52206.70 88888.00 2011-03-03 15:14:20.403 062 18277.08 59.15 52206.65 88888.00 2011-03-03 15:14:20.903 062 18277.00 59.22 52206.78 88888.00 2011-03-03 15:14:21.403 062 18277.07 59.26 52206.74 88888.00 2011-03-03 15:14:21.903 062 18277.03 59.25 52206.66 88888.00 2011-03-03 15:14:22.403 062 18277.01 59.18 52206.71 88888.00 2011-03-03 15:14:22.903 062 18277.12 59.13 52206.79 88888.00 2011-03-03 15:14:23.403 062 18277.62 59.19 52206.79 88888.00 2011-03-03 15:14:23.903 062 18277.55 59.16 52206.54 88888.00 2011-03-03 15:14:24.403 062 18277.21 59.15 52206.45 88888.00 2011-03-03 15:14:24.903 062 18277.11 59.26 52206.55 88888.00 2011-03-03 15:14:25.403 062 18277.13 59.29 52206.54 88888.00 2011-03-03 15:14:25.903 062 18277.19 59.25 52206.52 88888.00 2011-03-03 15:14:26.403 062 18277.23 59.31 52206.60 88888.00 2011-03-03 15:14:26.903 062 18277.33 59.28 52206.56 88888.00 2011-03-03 15:14:27.403 062 18277.32 59.34 52206.58 88888.00 2011-03-03 15:14:27.903 062 18277.34 59.51 52206.58 88888.00 2011-03-03 15:14:28.403 062 18277.27 59.71 52206.38 88888.00 2011-03-03 15:14:28.903 062 18277.24 59.84 52206.35 88888.00 2011-03-03 15:14:29.403 062 18277.37 59.98 52206.32 88888.00 2011-03-03 15:14:29.903 062 18277.62 60.07 52206.29 88888.00 2011-03-03 15:14:30.403 062 18277.66 60.18 52206.31 88888.00 2011-03-03 15:14:30.903 062 18277.69 60.27 52206.29 88888.00 2011-03-03 15:14:31.403 062 18277.65 60.41 52206.30 88888.00 2011-03-03 15:14:31.903 062 18277.75 60.51 52206.44 88888.00 2011-03-03 15:14:32.403 062 18277.90 60.58 52206.51 88888.00 2011-03-03 15:14:32.903 062 18278.25 60.69 52206.51 88888.00 2011-03-03 15:14:33.403 062 18278.38 60.78 52206.59 88888.00 2011-03-03 15:14:33.903 062 18278.39 60.89 52206.61 88888.00 2011-03-03 15:14:34.403 062 18278.42 60.96 52206.48 88888.00 2011-03-03 15:14:34.903 062 18278.49 60.93 52206.41 88888.00 2011-03-03 15:14:35.403 062 18278.52 60.99 52206.47 88888.00 2011-03-03 15:14:35.903 062 18278.52 61.02 52206.45 88888.00 2011-03-03 15:14:36.403 062 18278.63 60.95 52206.48 88888.00 2011-03-03 15:14:36.903 062 18278.65 60.92 52206.62 88888.00 2011-03-03 15:14:37.403 062 18278.68 60.85 52206.64 88888.00 2011-03-03 15:14:37.903 062 18278.86 60.70 52206.66 88888.00 2011-03-03 15:14:38.403 062 18278.92 60.74 52206.52 88888.00 2011-03-03 15:14:38.903 062 18278.88 60.69 52206.37 88888.00 2011-03-03 15:14:39.403 062 18278.94 60.52 52206.39 88888.00 2011-03-03 15:14:39.903 062 18278.98 60.41 52206.47 88888.00 2011-03-03 15:14:40.403 062 18278.93 60.33 52206.53 88888.00 2011-03-03 15:14:40.903 062 18278.87 60.23 52206.49 88888.00 2011-03-03 15:14:41.403 062 18278.88 60.16 52206.43 88888.00 2011-03-03 15:14:41.903 062 18278.71 60.05 52206.52 88888.00 2011-03-03 15:14:42.403 062 18278.72 59.84 52206.53 88888.00 2011-03-03 15:14:42.903 062 18278.83 59.75 52206.45 88888.00 2011-03-03 15:14:43.403 062 18279.29 59.70 52206.41 88888.00 2011-03-03 15:14:43.903 062 18279.54 59.66 52206.42 88888.00 2011-03-03 15:14:44.403 062 18279.62 59.52 52206.36 88888.00 2011-03-03 15:14:44.903 062 18279.48 59.41 52206.39 88888.00 2011-03-03 15:14:45.403 062 18279.54 59.31 52206.41 88888.00 2011-03-03 15:14:45.903 062 18280.12 59.18 52206.45 88888.00 2011-03-03 15:14:46.403 062 18280.36 59.13 52206.44 88888.00 2011-03-03 15:14:46.903 062 18280.29 58.97 52206.33 88888.00 2011-03-03 15:14:47.403 062 18280.07 58.86 52206.33 88888.00 2011-03-03 15:14:47.903 062 18280.39 58.76 52206.38 88888.00 2011-03-03 15:14:48.403 062 18280.28 58.67 52206.37 88888.00 2011-03-03 15:14:48.903 062 18280.34 58.56 52206.38 88888.00 2011-03-03 15:14:49.403 062 18280.37 58.46 52206.37 88888.00 2011-03-03 15:14:49.903 062 18280.29 58.38 52206.24 88888.00 2011-03-03 15:14:50.403 062 18280.27 58.29 52206.30 88888.00 2011-03-03 15:14:50.903 062 18280.27 58.14 52206.43 88888.00 2011-03-03 15:14:51.403 062 18280.26 58.03 52206.47 88888.00 2011-03-03 15:14:51.903 062 18280.61 57.94 52206.41 88888.00 2011-03-03 15:14:52.403 062 18281.10 57.78 52206.44 88888.00 2011-03-03 15:14:52.903 062 18281.34 57.69 52206.54 88888.00 2011-03-03 15:14:53.403 062 18281.44 57.61 52206.53 88888.00 2011-03-03 15:14:53.903 062 18281.57 57.52 52206.49 88888.00 2011-03-03 15:14:54.403 062 18281.25 57.44 52206.43 88888.00 2011-03-03 15:14:54.903 062 18281.14 57.37 52206.47 88888.00 2011-03-03 15:14:55.403 062 18281.47 57.32 52206.44 88888.00 2011-03-03 15:14:55.903 062 18281.53 57.20 52206.44 88888.00 2011-03-03 15:14:56.403 062 18281.53 57.04 52206.58 88888.00 2011-03-03 15:14:56.903 062 18281.42 56.96 52206.60 88888.00 2011-03-03 15:14:57.403 062 18281.26 56.87 52206.58 88888.00 2011-03-03 15:14:57.903 062 18281.54 56.75 52206.60 88888.00 2011-03-03 15:14:58.403 062 18281.57 56.70 52206.71 88888.00 2011-03-03 15:14:58.903 062 18281.68 56.62 52206.74 88888.00 2011-03-03 15:14:59.403 062 18281.77 56.54 52206.65 88888.00 2011-03-03 15:14:59.903 062 18281.81 56.54 52206.70 88888.00 2011-03-03 15:15:00.403 062 18281.58 56.44 52206.72 88888.00 2011-03-03 15:15:00.903 062 18281.25 56.33 52206.70 88888.00 2011-03-03 15:15:01.403 062 18281.21 56.24 52206.89 88888.00 2011-03-03 15:15:01.903 062 18281.10 56.26 52206.89 88888.00 2011-03-03 15:15:02.403 062 18281.04 56.28 52206.87 88888.00 2011-03-03 15:15:02.903 062 18281.38 56.24 52206.96 88888.00 2011-03-03 15:15:03.403 062 18281.52 56.09 52206.89 88888.00 2011-03-03 15:15:03.903 062 18281.52 56.09 52206.95 88888.00 2011-03-03 15:15:04.403 062 18281.11 56.23 52207.07 88888.00 2011-03-03 15:15:04.903 062 18281.03 56.28 52206.98 88888.00 2011-03-03 15:15:05.403 062 18281.34 56.33 52206.89 88888.00 2011-03-03 15:15:05.903 062 18281.43 56.28 52206.94 88888.00 2011-03-03 15:15:06.403 062 18281.37 56.21 52206.98 88888.00 2011-03-03 15:15:06.903 062 18281.10 56.18 52207.01 88888.00 2011-03-03 15:15:07.403 062 18280.81 56.06 52207.06 88888.00 2011-03-03 15:15:07.903 062 18280.70 56.05 52207.10 88888.00 2011-03-03 15:15:08.403 062 18280.69 56.10 52207.06 88888.00 2011-03-03 15:15:08.903 062 18280.70 56.13 52207.13 88888.00 2011-03-03 15:15:09.403 062 18280.82 56.09 52207.28 88888.00 2011-03-03 15:15:09.903 062 18280.80 56.13 52207.26 88888.00 2011-03-03 15:15:10.403 062 18280.89 56.06 52207.29 88888.00 2011-03-03 15:15:10.903 062 18280.96 55.97 52207.20 88888.00 2011-03-03 15:15:11.403 062 18280.96 55.80 52207.11 88888.00 2011-03-03 15:15:11.903 062 18281.36 55.86 52207.21 88888.00 2011-03-03 15:15:12.403 062 18281.26 55.86 52207.16 88888.00 2011-03-03 15:15:12.903 062 18281.09 55.86 52207.14 88888.00 2011-03-03 15:15:13.403 062 18281.09 55.82 52207.19 88888.00 2011-03-03 15:15:13.903 062 18281.29 55.77 52207.17 88888.00 2011-03-03 15:15:14.403 062 18281.27 55.76 52207.22 88888.00 2011-03-03 15:15:14.903 062 18281.26 55.75 52207.19 88888.00 2011-03-03 15:15:15.403 062 18281.33 55.72 52207.17 88888.00 2011-03-03 15:15:15.903 062 18281.48 55.78 52207.26 88888.00 2011-03-03 15:15:16.403 062 18281.70 55.75 52207.13 88888.00 2011-03-03 15:15:16.903 062 18281.75 55.66 52207.05 88888.00 2011-03-03 15:15:17.403 062 18281.81 55.64 52207.11 88888.00 2011-03-03 15:15:17.903 062 18282.02 55.63 52207.11 88888.00 2011-03-03 15:15:18.403 062 18282.11 55.66 52207.10 88888.00 2011-03-03 15:15:18.903 062 18282.23 55.70 52207.10 88888.00 2011-03-03 15:15:19.403 062 18282.43 55.69 52207.00 88888.00 2011-03-03 15:15:19.903 062 18282.73 55.65 52207.00 88888.00 2011-03-03 15:15:20.403 062 18282.42 55.64 52206.96 88888.00 2011-03-03 15:15:20.903 062 18282.36 55.64 52206.93 88888.00 2011-03-03 15:15:21.403 062 18282.75 55.61 52206.97 88888.00 2011-03-03 15:15:21.903 062 18282.92 55.62 52206.95 88888.00 2011-03-03 15:15:22.403 062 18282.92 55.58 52206.85 88888.00 2011-03-03 15:15:22.903 062 18282.98 55.61 52206.82 88888.00 2011-03-03 15:15:23.403 062 18283.05 55.68 52206.82 88888.00 2011-03-03 15:15:23.903 062 18282.87 55.69 52206.90 88888.00 2011-03-03 15:15:24.403 062 18282.51 55.72 52206.88 88888.00 2011-03-03 15:15:24.903 062 18282.63 55.73 52206.85 88888.00 2011-03-03 15:15:25.403 062 18282.90 55.75 52206.83 88888.00 2011-03-03 15:15:25.903 062 18282.91 55.81 52206.79 88888.00 2011-03-03 15:15:26.403 062 18282.77 55.82 52206.62 88888.00 2011-03-03 15:15:26.903 062 18282.44 55.93 52206.64 88888.00 2011-03-03 15:15:27.403 062 18282.42 56.02 52206.65 88888.00 2011-03-03 15:15:27.903 062 18282.48 56.10 52206.60 88888.00 2011-03-03 15:15:28.403 062 18282.83 56.27 52206.48 88888.00 2011-03-03 15:15:28.903 062 18283.04 56.36 52206.52 88888.00 2011-03-03 15:15:29.403 062 18283.05 56.56 52206.49 88888.00 2011-03-03 15:15:29.903 062 18283.11 56.60 52206.37 88888.00 2011-03-03 15:15:30.403 062 18282.98 56.55 52206.17 88888.00 2011-03-03 15:15:30.903 062 18282.69 56.65 52206.23 88888.00 2011-03-03 15:15:31.403 062 18282.52 56.80 52206.30 88888.00 2011-03-03 15:15:31.903 062 18282.91 56.88 52206.43 88888.00 2011-03-03 15:15:32.403 062 18283.18 56.97 52206.32 88888.00 2011-03-03 15:15:32.903 062 18283.26 57.08 52206.29 88888.00 2011-03-03 15:15:33.403 062 18283.19 57.09 52206.21 88888.00 2011-03-03 15:15:33.903 062 18283.13 57.30 52206.21 88888.00 2011-03-03 15:15:34.403 062 18283.11 57.40 52206.19 88888.00 2011-03-03 15:15:34.903 062 18283.18 57.48 52206.09 88888.00 2011-03-03 15:15:35.403 062 18282.90 57.55 52205.98 88888.00 2011-03-03 15:15:35.903 062 18282.59 57.61 52206.00 88888.00 2011-03-03 15:15:36.403 062 18282.81 57.75 52206.08 88888.00 2011-03-03 15:15:36.903 062 18283.23 57.95 52206.15 88888.00 2011-03-03 15:15:37.403 062 18283.35 58.02 52206.16 88888.00 2011-03-03 15:15:37.903 062 18283.35 58.04 52206.00 88888.00 2011-03-03 15:15:38.403 062 18283.23 58.13 52205.98 88888.00 2011-03-03 15:15:38.903 062 18283.21 58.21 52205.96 88888.00 2011-03-03 15:15:39.403 062 18283.27 58.27 52205.90 88888.00 2011-03-03 15:15:39.903 062 18283.20 58.29 52205.95 88888.00 2011-03-03 15:15:40.403 062 18283.12 58.36 52206.03 88888.00 2011-03-03 15:15:40.903 062 18282.76 58.40 52205.94 88888.00 2011-03-03 15:15:41.403 062 18282.67 58.40 52205.98 88888.00 2011-03-03 15:15:41.903 062 18283.01 58.47 52205.94 88888.00 2011-03-03 15:15:42.403 062 18283.10 58.57 52206.01 88888.00 2011-03-03 15:15:42.903 062 18282.68 58.62 52206.03 88888.00 2011-03-03 15:15:43.403 062 18282.59 58.56 52206.02 88888.00 2011-03-03 15:15:43.903 062 18282.81 58.51 52205.96 88888.00 2011-03-03 15:15:44.403 062 18282.59 58.47 52206.10 88888.00 2011-03-03 15:15:44.903 062 18282.76 58.51 52206.16 88888.00 2011-03-03 15:15:45.403 062 18282.41 58.61 52206.13 88888.00 2011-03-03 15:15:45.903 062 18282.57 58.61 52206.05 88888.00 2011-03-03 15:15:46.403 062 18282.89 58.61 52206.04 88888.00 2011-03-03 15:15:46.903 062 18282.78 58.64 52205.98 88888.00 2011-03-03 15:15:47.403 062 18282.34 58.61 52205.91 88888.00 2011-03-03 15:15:47.903 062 18282.13 58.63 52205.93 88888.00 2011-03-03 15:15:48.403 062 18282.07 58.66 52205.90 88888.00 2011-03-03 15:15:48.903 062 18281.98 58.67 52205.84 88888.00 2011-03-03 15:15:49.403 062 18281.93 58.72 52205.79 88888.00 2011-03-03 15:15:49.903 062 18282.08 58.79 52205.71 88888.00 2011-03-03 15:15:50.403 062 18282.12 58.86 52205.74 88888.00 2011-03-03 15:15:50.903 062 18282.31 58.87 52205.81 88888.00 2011-03-03 15:15:51.403 062 18282.44 58.85 52205.85 88888.00 2011-03-03 15:15:51.903 062 18282.48 58.85 52206.02 88888.00 2011-03-03 15:15:52.403 062 18282.09 58.90 52205.95 88888.00 2011-03-03 15:15:52.903 062 18282.03 58.94 52205.96 88888.00 2011-03-03 15:15:53.403 062 18282.03 58.86 52205.97 88888.00 2011-03-03 15:15:53.903 062 18281.90 58.89 52205.92 88888.00 2011-03-03 15:15:54.403 062 18281.92 58.94 52205.93 88888.00 2011-03-03 15:15:54.903 062 18282.09 58.93 52206.01 88888.00 2011-03-03 15:15:55.403 062 18281.93 58.94 52206.06 88888.00 2011-03-03 15:15:55.903 062 18281.45 59.01 52206.18 88888.00 2011-03-03 15:15:56.403 062 18281.26 58.98 52206.26 88888.00 2011-03-03 15:15:56.903 062 18281.18 59.05 52206.26 88888.00 2011-03-03 15:15:57.403 062 18281.16 59.16 52206.10 88888.00 2011-03-03 15:15:57.903 062 18281.03 59.23 52206.05 88888.00 2011-03-03 15:15:58.403 062 18280.91 59.15 52206.14 88888.00 2011-03-03 15:15:58.903 062 18280.87 59.21 52206.20 88888.00 2011-03-03 15:15:59.403 062 18281.06 59.27 52206.26 88888.00 2011-03-03 15:15:59.903 062 18281.02 59.26 52206.21 88888.00 2011-03-03 15:16:00.403 062 18280.90 59.15 52206.30 88888.00 2011-03-03 15:16:00.903 062 18280.95 59.13 52206.44 88888.00 2011-03-03 15:16:01.403 062 18280.90 59.10 52206.47 88888.00 2011-03-03 15:16:01.903 062 18280.87 59.09 52206.58 88888.00 2011-03-03 15:16:02.403 062 18280.91 58.98 52206.56 88888.00 2011-03-03 15:16:02.903 062 18280.88 59.05 52206.60 88888.00 2011-03-03 15:16:03.403 062 18280.74 59.01 52206.70 88888.00 2011-03-03 15:16:03.903 062 18281.04 58.92 52206.77 88888.00 2011-03-03 15:16:04.403 062 18281.44 58.87 52206.81 88888.00 2011-03-03 15:16:04.903 062 18281.50 58.81 52206.82 88888.00 2011-03-03 15:16:05.403 062 18281.41 58.74 52206.96 88888.00 2011-03-03 15:16:05.903 062 18281.15 58.63 52207.00 88888.00 2011-03-03 15:16:06.403 062 18280.87 58.58 52206.88 88888.00 2011-03-03 15:16:06.903 062 18280.87 58.56 52206.94 88888.00 2011-03-03 15:16:07.403 062 18280.73 58.54 52207.05 88888.00 2011-03-03 15:16:07.903 062 18280.66 58.41 52207.05 88888.00 2011-03-03 15:16:08.403 062 18280.59 58.27 52206.96 88888.00 2011-03-03 15:16:08.903 062 18280.57 58.14 52207.18 88888.00 2011-03-03 15:16:09.403 062 18280.50 58.04 52207.34 88888.00 2011-03-03 15:16:09.903 062 18280.46 58.03 52207.40 88888.00 2011-03-03 15:16:10.403 062 18280.71 57.90 52207.45 88888.00 2011-03-03 15:16:10.903 062 18280.48 57.72 52207.52 88888.00 2011-03-03 15:16:11.403 062 18280.35 57.72 52207.55 88888.00 2011-03-03 15:16:11.903 062 18280.53 57.70 52207.57 88888.00 2011-03-03 15:16:12.403 062 18280.62 57.72 52207.66 88888.00 2011-03-03 15:16:12.903 062 18280.34 57.65 52207.77 88888.00 2011-03-03 15:16:13.403 062 18280.00 57.60 52207.80 88888.00 2011-03-03 15:16:13.903 062 18280.00 57.56 52207.80 88888.00 2011-03-03 15:16:14.403 062 18279.95 57.53 52207.84 88888.00 2011-03-03 15:16:14.903 062 18279.84 57.41 52207.88 88888.00 2011-03-03 15:16:15.403 062 18279.73 57.34 52207.88 88888.00 2011-03-03 15:16:15.903 062 18279.58 57.29 52208.00 88888.00 2011-03-03 15:16:16.403 062 18279.73 57.24 52208.05 88888.00 2011-03-03 15:16:16.903 062 18279.72 57.05 52207.98 88888.00 2011-03-03 15:16:17.403 062 18279.76 57.01 52208.01 88888.00 2011-03-03 15:16:17.903 062 18280.02 56.96 52208.09 88888.00 2011-03-03 15:16:18.403 062 18279.76 56.85 52208.13 88888.00 2011-03-03 15:16:18.903 062 18279.64 56.71 52208.16 88888.00 2011-03-03 15:16:19.403 062 18279.49 56.60 52208.17 88888.00 2011-03-03 15:16:19.903 062 18279.35 56.59 52208.24 88888.00 2011-03-03 15:16:20.403 062 18279.26 56.60 52208.25 88888.00 2011-03-03 15:16:20.903 062 18279.27 56.56 52208.34 88888.00 2011-03-03 15:16:21.403 062 18279.27 56.53 52208.29 88888.00 2011-03-03 15:16:21.903 062 18279.36 56.48 52208.10 88888.00 2011-03-03 15:16:22.403 062 18279.38 56.40 52208.10 88888.00 2011-03-03 15:16:22.903 062 18279.65 56.33 52208.10 88888.00 2011-03-03 15:16:23.403 062 18279.59 56.16 52208.15 88888.00 2011-03-03 15:16:23.903 062 18279.49 56.12 52208.25 88888.00 2011-03-03 15:16:24.403 062 18279.14 56.07 52208.25 88888.00 2011-03-03 15:16:24.903 062 18279.01 56.03 52208.21 88888.00 2011-03-03 15:16:25.403 062 18278.96 55.96 52208.27 88888.00 2011-03-03 15:16:25.903 062 18278.92 55.93 52208.37 88888.00 2011-03-03 15:16:26.403 062 18279.10 55.96 52208.44 88888.00 2011-03-03 15:16:26.903 062 18279.32 55.91 52208.41 88888.00 2011-03-03 15:16:27.403 062 18279.04 55.96 52208.45 88888.00 2011-03-03 15:16:27.903 062 18279.22 55.94 52208.42 88888.00 2011-03-03 15:16:28.403 062 18278.97 55.94 52208.51 88888.00 2011-03-03 15:16:28.903 062 18278.75 55.94 52208.57 88888.00 2011-03-03 15:16:29.403 062 18278.72 55.93 52208.50 88888.00 2011-03-03 15:16:29.903 062 18278.75 55.87 52208.49 88888.00 2011-03-03 15:16:30.403 062 18278.77 55.85 52208.45 88888.00 2011-03-03 15:16:30.903 062 18278.77 55.82 52208.38 88888.00 2011-03-03 15:16:31.403 062 18278.83 55.86 52208.35 88888.00 2011-03-03 15:16:31.903 062 18279.19 55.94 52208.44 88888.00 2011-03-03 15:16:32.403 062 18279.33 55.98 52208.51 88888.00 2011-03-03 15:16:32.903 062 18279.07 55.90 52208.41 88888.00 2011-03-03 15:16:33.403 062 18279.17 55.91 52208.45 88888.00 2011-03-03 15:16:33.903 062 18279.13 55.88 52208.55 88888.00 2011-03-03 15:16:34.403 062 18279.03 55.81 52208.51 88888.00 2011-03-03 15:16:34.903 062 18278.94 55.78 52208.38 88888.00 2011-03-03 15:16:35.403 062 18279.13 55.77 52208.48 88888.00 2011-03-03 15:16:35.903 062 18278.96 55.71 52208.42 88888.00 2011-03-03 15:16:36.403 062 18278.79 55.70 52208.40 88888.00 2011-03-03 15:16:36.903 062 18278.74 55.74 52208.45 88888.00 2011-03-03 15:16:37.403 062 18278.86 55.68 52208.48 88888.00 2011-03-03 15:16:37.903 062 18278.97 55.61 52208.57 88888.00 2011-03-03 15:16:38.403 062 18279.07 55.62 52208.41 88888.00 2011-03-03 15:16:38.903 062 18278.85 55.49 52208.29 88888.00 2011-03-03 15:16:39.403 062 18278.86 55.34 52208.32 88888.00 2011-03-03 15:16:39.903 062 18278.87 55.23 52208.34 88888.00 2011-03-03 15:16:40.403 062 18279.16 55.23 52208.29 88888.00 2011-03-03 15:16:40.903 062 18279.14 55.21 52208.28 88888.00 2011-03-03 15:16:41.403 062 18279.16 55.13 52208.18 88888.00 2011-03-03 15:16:41.903 062 18279.15 55.00 52208.25 88888.00 2011-03-03 15:16:42.403 062 18279.49 54.93 52208.19 88888.00 2011-03-03 15:16:42.903 062 18279.35 54.96 52208.14 88888.00 2011-03-03 15:16:43.403 062 18279.54 55.01 52208.01 88888.00 2011-03-03 15:16:43.903 062 18279.77 54.95 52207.92 88888.00 2011-03-03 15:16:44.403 062 18279.53 54.90 52207.88 88888.00 2011-03-03 15:16:44.903 062 18279.39 54.91 52207.83 88888.00 2011-03-03 15:16:45.403 062 18279.52 54.86 52207.70 88888.00 2011-03-03 15:16:45.903 062 18279.63 54.86 52207.63 88888.00 2011-03-03 15:16:46.403 062 18279.57 54.85 52207.57 88888.00 2011-03-03 15:16:46.903 062 18279.76 54.85 52207.55 88888.00 2011-03-03 15:16:47.403 062 18279.84 54.82 52207.57 88888.00 2011-03-03 15:16:47.903 062 18280.11 54.85 52207.57 88888.00 2011-03-03 15:16:48.403 062 18279.92 54.84 52207.46 88888.00 2011-03-03 15:16:48.903 062 18280.08 54.86 52207.56 88888.00 2011-03-03 15:16:49.403 062 18280.17 54.82 52207.56 88888.00 2011-03-03 15:16:49.903 062 18280.00 54.86 52207.46 88888.00 2011-03-03 15:16:50.403 062 18280.00 55.01 52207.29 88888.00 2011-03-03 15:16:50.903 062 18280.11 55.05 52207.28 88888.00 2011-03-03 15:16:51.403 062 18280.08 55.11 52207.23 88888.00 2011-03-03 15:16:51.903 062 18280.18 55.19 52207.13 88888.00 2011-03-03 15:16:52.403 062 18280.18 55.22 52207.05 88888.00 2011-03-03 15:16:52.903 062 18280.17 55.24 52207.00 88888.00 2011-03-03 15:16:53.403 062 18280.49 55.33 52207.01 88888.00 2011-03-03 15:16:53.903 062 18280.59 55.32 52207.13 88888.00 2011-03-03 15:16:54.403 062 18280.36 55.31 52207.11 88888.00 2011-03-03 15:16:54.903 062 18280.41 55.42 52207.14 88888.00 2011-03-03 15:16:55.403 062 18280.52 55.48 52207.14 88888.00 2011-03-03 15:16:55.903 062 18280.89 55.44 52207.22 88888.00 2011-03-03 15:16:56.403 062 18280.91 55.49 52207.17 88888.00 2011-03-03 15:16:56.903 062 18280.50 55.65 52207.03 88888.00 2011-03-03 15:16:57.403 062 18280.51 55.70 52207.22 88888.00 2011-03-03 15:16:57.903 062 18280.85 55.73 52207.17 88888.00 2011-03-03 15:16:58.403 062 18280.71 55.84 52207.07 88888.00 2011-03-03 15:16:58.903 062 18280.58 55.92 52207.08 88888.00 2011-03-03 15:16:59.403 062 18280.94 55.99 52207.17 88888.00 2011-03-03 15:16:59.903 062 18281.03 56.13 52207.13 88888.00 2011-03-03 15:17:00.403 062 18281.07 56.19 52207.10 88888.00 2011-03-03 15:17:00.903 062 18280.98 56.19 52207.09 88888.00 2011-03-03 15:17:01.403 062 18280.90 56.23 52207.02 88888.00 2011-03-03 15:17:01.903 062 18280.60 56.36 52206.90 88888.00 2011-03-03 15:17:02.403 062 18280.49 56.29 52206.87 88888.00 2011-03-03 15:17:02.903 062 18280.55 56.27 52206.94 88888.00 2011-03-03 15:17:03.403 062 18280.73 56.48 52206.88 88888.00 2011-03-03 15:17:03.903 062 18280.45 56.58 52206.91 88888.00 2011-03-03 15:17:04.403 062 18280.42 56.60 52206.81 88888.00 2011-03-03 15:17:04.903 062 18280.40 56.59 52206.82 88888.00 2011-03-03 15:17:05.403 062 18280.33 56.61 52206.87 88888.00 2011-03-03 15:17:05.903 062 18280.31 56.55 52206.95 88888.00 2011-03-03 15:17:06.403 062 18280.39 56.55 52206.93 88888.00 2011-03-03 15:17:06.903 062 18280.79 56.52 52206.84 88888.00 2011-03-03 15:17:07.403 062 18281.05 56.44 52206.86 88888.00 2011-03-03 15:17:07.903 062 18280.89 56.53 52206.79 88888.00 2011-03-03 15:17:08.403 062 18280.62 56.52 52206.67 88888.00 2011-03-03 15:17:08.903 062 18280.65 56.56 52206.61 88888.00 2011-03-03 15:17:09.403 062 18280.76 56.58 52206.67 88888.00 2011-03-03 15:17:09.903 062 18281.10 56.60 52206.66 88888.00 2011-03-03 15:17:10.403 062 18281.16 56.55 52206.66 88888.00 2011-03-03 15:17:10.903 062 18280.85 56.51 52206.81 88888.00 2011-03-03 15:17:11.403 062 18280.77 56.48 52206.81 88888.00 2011-03-03 15:17:11.903 062 18280.83 56.46 52206.63 88888.00 2011-03-03 15:17:12.403 062 18280.88 56.46 52206.52 88888.00 2011-03-03 15:17:12.903 062 18280.80 56.42 52206.50 88888.00 2011-03-03 15:17:13.403 062 18280.79 56.48 52206.52 88888.00 2011-03-03 15:17:13.903 062 18280.90 56.46 52206.49 88888.00 2011-03-03 15:17:14.403 062 18281.03 56.47 52206.48 88888.00 2011-03-03 15:17:14.903 062 18281.32 56.47 52206.40 88888.00 2011-03-03 15:17:15.403 062 18281.04 56.45 52206.41 88888.00 2011-03-03 15:17:15.903 062 18280.96 56.40 52206.40 88888.00 2011-03-03 15:17:16.403 062 18281.13 56.44 52206.40 88888.00 2011-03-03 15:17:16.903 062 18281.10 56.44 52206.31 88888.00 2011-03-03 15:17:17.403 062 18281.03 56.42 52206.23 88888.00 2011-03-03 15:17:17.903 062 18281.00 56.40 52206.29 88888.00 2011-03-03 15:17:18.403 062 18280.91 56.37 52206.41 88888.00 2011-03-03 15:17:18.903 062 18280.92 56.35 52206.45 88888.00 2011-03-03 15:17:19.403 062 18280.91 56.16 52206.48 88888.00 2011-03-03 15:17:19.903 062 18281.06 56.10 52206.44 88888.00 2011-03-03 15:17:20.403 062 18281.23 56.11 52206.40 88888.00 2011-03-03 15:17:20.903 062 18281.10 56.05 52206.45 88888.00 2011-03-03 15:17:21.403 062 18281.06 56.08 52206.49 88888.00 2011-03-03 15:17:21.903 062 18280.80 56.01 52206.56 88888.00 2011-03-03 15:17:22.403 062 18280.77 55.99 52206.58 88888.00 2011-03-03 15:17:22.903 062 18281.10 56.04 52206.66 88888.00 2011-03-03 15:17:23.403 062 18280.87 56.13 52206.58 88888.00 2011-03-03 15:17:23.903 062 18280.61 56.08 52206.54 88888.00 2011-03-03 15:17:24.403 062 18280.65 56.00 52206.59 88888.00 2011-03-03 15:17:24.903 062 18280.73 55.90 52206.62 88888.00 2011-03-03 15:17:25.403 062 18280.93 55.89 52206.68 88888.00 2011-03-03 15:17:25.903 062 18280.88 55.93 52206.70 88888.00 2011-03-03 15:17:26.403 062 18280.42 55.88 52206.73 88888.00 2011-03-03 15:17:26.903 062 18280.29 55.84 52206.83 88888.00 2011-03-03 15:17:27.403 062 18280.28 55.76 52206.78 88888.00 2011-03-03 15:17:27.903 062 18280.30 55.68 52206.79 88888.00 2011-03-03 15:17:28.403 062 18280.22 55.60 52206.81 88888.00 2011-03-03 15:17:28.903 062 18279.97 55.47 52206.82 88888.00 2011-03-03 15:17:29.403 062 18280.00 55.51 52206.87 88888.00 2011-03-03 15:17:29.903 062 18280.00 55.48 52206.93 88888.00 2011-03-03 15:17:30.403 062 18279.74 55.52 52207.08 88888.00 2011-03-03 15:17:30.903 062 18279.63 55.55 52207.08 88888.00 2011-03-03 15:17:31.403 062 18279.55 55.57 52207.09 88888.00 2011-03-03 15:17:31.903 062 18280.03 55.54 52207.10 88888.00 2011-03-03 15:17:32.403 062 18280.19 55.43 52207.11 88888.00 2011-03-03 15:17:32.903 062 18279.80 55.40 52207.18 88888.00 2011-03-03 15:17:33.403 062 18279.50 55.43 52207.16 88888.00 2011-03-03 15:17:33.903 062 18279.36 55.42 52207.09 88888.00 2011-03-03 15:17:34.403 062 18279.24 55.42 52207.12 88888.00 2011-03-03 15:17:34.903 062 18279.16 55.39 52207.17 88888.00 2011-03-03 15:17:35.403 062 18279.15 55.33 52207.05 88888.00 2011-03-03 15:17:35.903 062 18279.08 55.25 52207.13 88888.00 2011-03-03 15:17:36.403 062 18279.00 55.23 52207.13 88888.00 2011-03-03 15:17:36.903 062 18278.94 55.19 52207.19 88888.00 2011-03-03 15:17:37.403 062 18278.90 55.16 52207.26 88888.00 2011-03-03 15:17:37.903 062 18278.84 55.14 52207.20 88888.00 2011-03-03 15:17:38.403 062 18278.82 55.11 52207.22 88888.00 2011-03-03 15:17:38.903 062 18278.70 55.09 52207.13 88888.00 2011-03-03 15:17:39.403 062 18278.56 55.07 52207.14 88888.00 2011-03-03 15:17:39.903 062 18278.35 55.06 52207.24 88888.00 2011-03-03 15:17:40.403 062 18278.21 55.08 52207.17 88888.00 2011-03-03 15:17:40.903 062 18278.29 55.06 52207.12 88888.00 2011-03-03 15:17:41.403 062 18278.22 55.00 52207.12 88888.00 2011-03-03 15:17:41.903 062 18278.14 54.94 52207.21 88888.00 2011-03-03 15:17:42.403 062 18277.95 55.00 52207.17 88888.00 2011-03-03 15:17:42.903 062 18277.77 55.05 52207.10 88888.00 2011-03-03 15:17:43.403 062 18278.05 55.05 52207.08 88888.00 2011-03-03 15:17:43.903 062 18277.95 55.03 52207.11 88888.00 2011-03-03 15:17:44.403 062 18277.63 55.01 52207.18 88888.00 2011-03-03 15:17:44.903 062 18277.52 54.97 52207.22 88888.00 2011-03-03 15:17:45.403 062 18277.43 54.96 52207.33 88888.00 2011-03-03 15:17:45.903 062 18277.75 54.93 52207.34 88888.00 2011-03-03 15:17:46.403 062 18277.69 54.90 52207.30 88888.00 2011-03-03 15:17:46.903 062 18277.64 54.99 52207.36 88888.00 2011-03-03 15:17:47.403 062 18277.25 55.01 52207.51 88888.00 2011-03-03 15:17:47.903 062 18276.92 55.03 52207.56 88888.00 2011-03-03 15:17:48.403 062 18276.73 55.07 52207.51 88888.00 2011-03-03 15:17:48.903 062 18276.61 55.03 52207.33 88888.00 2011-03-03 15:17:49.403 062 18276.54 55.02 52207.43 88888.00 2011-03-03 15:17:49.903 062 18276.39 55.04 52207.52 88888.00 2011-03-03 15:17:50.403 062 18276.23 55.01 52207.47 88888.00 2011-03-03 15:17:50.903 062 18276.25 55.01 52207.47 88888.00 2011-03-03 15:17:51.403 062 18276.53 54.93 52207.47 88888.00 2011-03-03 15:17:51.903 062 18276.61 54.94 52207.51 88888.00 2011-03-03 15:17:52.403 062 18276.43 55.01 52207.36 88888.00 2011-03-03 15:17:52.903 062 18276.17 54.95 52207.34 88888.00 2011-03-03 15:17:53.403 062 18276.20 54.92 52207.30 88888.00 2011-03-03 15:17:53.903 062 18276.00 54.90 52207.39 88888.00 2011-03-03 15:17:54.403 062 18275.75 54.81 52207.44 88888.00 2011-03-03 15:17:54.903 062 18276.06 54.86 52207.46 88888.00 2011-03-03 15:17:55.403 062 18275.89 54.87 52207.51 88888.00 2011-03-03 15:17:55.903 062 18275.59 54.89 52207.54 88888.00 2011-03-03 15:17:56.403 062 18275.59 54.87 52207.52 88888.00 2011-03-03 15:17:56.903 062 18275.56 54.88 52207.47 88888.00 2011-03-03 15:17:57.403 062 18275.44 54.78 52207.54 88888.00 2011-03-03 15:17:57.903 062 18275.46 54.73 52207.53 88888.00 2011-03-03 15:17:58.403 062 18275.80 54.66 52207.53 88888.00 2011-03-03 15:17:58.903 062 18275.88 54.59 52207.52 88888.00 2011-03-03 15:17:59.403 062 18276.01 54.57 52207.44 88888.00 2011-03-03 15:17:59.903 062 18275.77 54.49 52207.44 88888.00 2011-03-03 15:18:00.403 062 18275.57 54.54 52207.48 88888.00 2011-03-03 15:18:00.903 062 18275.52 54.47 52207.53 88888.00 2011-03-03 15:18:01.403 062 18275.50 54.40 52207.58 88888.00 2011-03-03 15:18:01.903 062 18275.51 54.35 52207.63 88888.00 2011-03-03 15:18:02.400 062 18275.46 54.28 52207.71 88888.00 2011-03-03 15:18:02.900 062 18275.38 54.29 52207.63 88888.00 2011-03-03 15:18:03.400 062 18275.50 54.21 52207.60 88888.00 2011-03-03 15:18:03.900 062 18275.69 54.12 52207.67 88888.00 2011-03-03 15:18:04.400 062 18275.85 54.04 52207.67 88888.00 2011-03-03 15:18:04.900 062 18275.61 54.10 52207.58 88888.00 2011-03-03 15:18:05.400 062 18275.73 54.08 52207.57 88888.00 2011-03-03 15:18:05.900 062 18275.50 54.05 52207.63 88888.00 2011-03-03 15:18:06.400 062 18275.27 53.95 52207.61 88888.00 2011-03-03 15:18:06.900 062 18275.31 53.92 52207.55 88888.00 2011-03-03 15:18:07.400 062 18275.28 53.91 52207.48 88888.00 2011-03-03 15:18:07.900 062 18275.25 53.94 52207.56 88888.00 2011-03-03 15:18:08.400 062 18275.46 53.95 52207.67 88888.00 2011-03-03 15:18:08.900 062 18275.55 53.98 52207.49 88888.00 2011-03-03 15:18:09.400 062 18275.83 54.02 52207.49 88888.00 2011-03-03 15:18:09.900 062 18275.89 53.93 52207.41 88888.00 2011-03-03 15:18:10.400 062 18276.03 53.81 52207.37 88888.00 2011-03-03 15:18:10.900 062 18276.10 53.87 52207.29 88888.00 2011-03-03 15:18:11.400 062 18275.99 53.87 52207.28 88888.00 2011-03-03 15:18:11.900 062 18275.79 53.89 52207.31 88888.00 2011-03-03 15:18:12.400 062 18275.61 53.92 52207.34 88888.00 2011-03-03 15:18:12.900 062 18275.99 53.94 52207.43 88888.00 2011-03-03 15:18:13.400 062 18276.26 53.90 52207.43 88888.00 2011-03-03 15:18:13.900 062 18276.22 53.84 52207.45 88888.00 2011-03-03 15:18:14.400 062 18275.99 53.80 52207.52 88888.00 2011-03-03 15:18:14.900 062 18275.79 53.75 52207.57 88888.00 2011-03-03 15:18:15.400 062 18276.09 53.71 52207.56 88888.00 2011-03-03 15:18:15.900 062 18276.26 53.73 52207.43 88888.00 2011-03-03 15:18:16.400 062 18276.23 53.78 52207.48 88888.00 2011-03-03 15:18:16.900 062 18275.80 53.79 52207.46 88888.00 2011-03-03 15:18:17.400 062 18275.68 53.76 52207.42 88888.00 2011-03-03 15:18:17.900 062 18275.70 53.78 52207.42 88888.00 2011-03-03 15:18:18.400 062 18275.81 53.79 52207.45 88888.00 2011-03-03 15:18:18.900 062 18275.89 53.72 52207.43 88888.00 2011-03-03 15:18:19.400 062 18275.88 53.64 52207.36 88888.00 2011-03-03 15:18:19.900 062 18276.04 53.61 52207.42 88888.00 2011-03-03 15:18:20.400 062 18275.99 53.69 52207.41 88888.00 2011-03-03 15:18:20.900 062 18276.00 53.71 52207.35 88888.00 2011-03-03 15:18:21.400 062 18276.12 53.70 52207.32 88888.00 2011-03-03 15:18:21.900 062 18276.32 53.72 52207.28 88888.00 2011-03-03 15:18:22.400 062 18276.06 53.67 52207.28 88888.00 2011-03-03 15:18:22.900 062 18275.97 53.69 52207.34 88888.00 2011-03-03 15:18:23.400 062 18275.94 53.54 52207.37 88888.00 2011-03-03 15:18:23.900 062 18276.02 53.48 52207.40 88888.00 2011-03-03 15:18:24.400 062 18276.00 53.48 52207.36 88888.00 2011-03-03 15:18:24.900 062 18276.04 53.41 52207.28 88888.00 2011-03-03 15:18:25.400 062 18276.00 53.37 52207.30 88888.00 2011-03-03 15:18:25.900 062 18276.21 53.44 52207.23 88888.00 2011-03-03 15:18:26.400 062 18276.18 53.36 52207.12 88888.00 2011-03-03 15:18:26.900 062 18276.12 53.33 52207.13 88888.00 2011-03-03 15:18:27.400 062 18276.25 53.33 52207.05 88888.00 2011-03-03 15:18:27.900 062 18276.28 53.31 52207.13 88888.00 2011-03-03 15:18:28.400 062 18276.43 53.33 52207.13 88888.00 2011-03-03 15:18:28.900 062 18276.55 53.28 52207.11 88888.00 2011-03-03 15:18:29.400 062 18276.51 53.28 52206.97 88888.00 2011-03-03 15:18:29.900 062 18276.48 53.30 52206.95 88888.00 2011-03-03 15:18:30.400 062 18276.76 53.34 52207.00 88888.00 2011-03-03 15:18:30.900 062 18277.12 53.32 52207.05 88888.00 2011-03-03 15:18:31.400 062 18277.02 53.30 52207.11 88888.00 2011-03-03 15:18:31.900 062 18276.90 53.37 52207.05 88888.00 2011-03-03 15:18:32.400 062 18276.98 53.30 52206.90 88888.00 2011-03-03 15:18:32.900 062 18277.09 53.31 52206.94 88888.00 2011-03-03 15:18:33.400 062 18277.49 53.33 52206.96 88888.00 2011-03-03 15:18:33.900 062 18277.59 53.29 52206.89 88888.00 2011-03-03 15:18:34.400 062 18277.54 53.31 52206.98 88888.00 2011-03-03 15:18:34.900 062 18277.46 53.36 52206.96 88888.00 2011-03-03 15:18:35.400 062 18277.75 53.36 52206.95 88888.00 2011-03-03 15:18:35.900 062 18278.05 53.37 52207.01 88888.00 2011-03-03 15:18:36.400 062 18277.81 53.39 52206.93 88888.00 2011-03-03 15:18:36.900 062 18277.59 53.37 52206.81 88888.00 2011-03-03 15:18:37.400 062 18277.72 53.40 52206.93 88888.00 2011-03-03 15:18:37.900 062 18277.98 53.41 52207.03 88888.00 2011-03-03 15:18:38.400 062 18278.28 53.51 52206.89 88888.00 2011-03-03 15:18:38.900 062 18278.17 53.60 52206.90 88888.00 2011-03-03 15:18:39.400 062 18278.11 53.64 52206.88 88888.00 2011-03-03 15:18:39.900 062 18278.12 53.65 52206.89 88888.00 2011-03-03 15:18:40.400 062 18278.10 53.65 52207.03 88888.00 2011-03-03 15:18:40.900 062 18278.13 53.63 52206.98 88888.00 2011-03-03 15:18:41.400 062 18278.23 53.66 52206.84 88888.00 2011-03-03 15:18:41.900 062 18278.34 53.64 52206.84 88888.00 2011-03-03 15:18:42.400 062 18278.76 53.60 52206.81 88888.00 2011-03-03 15:18:42.900 062 18278.61 53.65 52206.85 88888.00 2011-03-03 15:18:43.400 062 18278.54 53.72 52206.87 88888.00 2011-03-03 15:18:43.900 062 18278.59 53.74 52206.91 88888.00 2011-03-03 15:18:44.400 062 18278.86 53.77 52206.88 88888.00 2011-03-03 15:18:44.900 062 18278.77 53.69 52206.75 88888.00 2011-03-03 15:18:45.400 062 18278.66 53.69 52206.87 88888.00 2011-03-03 15:18:45.900 062 18278.68 53.72 52206.87 88888.00 2011-03-03 15:18:46.400 062 18278.76 53.73 52206.85 88888.00 2011-03-03 15:18:46.900 062 18278.77 53.85 52206.78 88888.00 2011-03-03 15:18:47.400 062 18278.81 53.79 52206.84 88888.00 2011-03-03 15:18:47.900 062 18278.86 53.76 52206.93 88888.00 2011-03-03 15:18:48.400 062 18278.89 53.76 52206.84 88888.00 2011-03-03 15:18:48.900 062 18279.13 53.92 52206.71 88888.00 2011-03-03 15:18:49.400 062 18279.31 53.96 52206.68 88888.00 2011-03-03 15:18:49.900 062 18279.38 54.00 52206.90 88888.00 2011-03-03 15:18:50.400 062 18279.47 54.02 52206.96 88888.00 2011-03-03 15:18:50.900 062 18279.22 54.01 52206.98 88888.00 2011-03-03 15:18:51.400 062 18279.19 53.98 52206.88 88888.00 2011-03-03 15:18:51.900 062 18279.17 53.87 52206.95 88888.00 2011-03-03 15:18:52.400 062 18279.20 53.86 52206.98 88888.00 2011-03-03 15:18:52.900 062 18279.25 53.99 52206.98 88888.00 2011-03-03 15:18:53.400 062 18279.27 53.98 52206.99 88888.00 2011-03-03 15:18:53.900 062 18279.25 53.98 52206.96 88888.00 2011-03-03 15:18:54.400 062 18279.26 54.10 52206.91 88888.00 2011-03-03 15:18:54.900 062 18279.27 54.06 52206.96 88888.00 2011-03-03 15:18:55.400 062 18279.31 54.02 52207.13 88888.00 2011-03-03 15:18:55.900 062 18279.31 54.06 52207.07 88888.00 2011-03-03 15:18:56.400 062 18279.43 54.08 52207.10 88888.00 2011-03-03 15:18:56.900 062 18279.40 54.08 52206.96 88888.00 2011-03-03 15:18:57.400 062 18279.38 54.05 52206.81 88888.00 2011-03-03 15:18:57.900 062 18279.48 54.10 52206.84 88888.00 2011-03-03 15:18:58.400 062 18279.39 54.12 52206.99 88888.00 2011-03-03 15:18:58.900 062 18279.42 54.16 52207.03 88888.00 2011-03-03 15:18:59.400 062 18279.72 54.15 52207.06 88888.00 2011-03-03 15:18:59.900 062 18279.70 54.13 52207.12 88888.00 2011-03-03 15:19:00.400 062 18279.94 54.19 52207.00 88888.00 2011-03-03 15:19:00.900 062 18280.00 54.21 52207.05 88888.00 2011-03-03 15:19:01.400 062 18279.68 54.16 52207.01 88888.00 2011-03-03 15:19:01.900 062 18279.61 54.18 52206.96 88888.00 2011-03-03 15:19:02.400 062 18279.69 54.21 52207.00 88888.00 2011-03-03 15:19:02.900 062 18279.64 54.23 52207.01 88888.00 2011-03-03 15:19:03.400 062 18280.02 54.26 52207.07 88888.00 2011-03-03 15:19:03.900 062 18280.00 54.31 52207.10 88888.00 2011-03-03 15:19:04.400 062 18279.90 54.30 52207.12 88888.00 2011-03-03 15:19:04.900 062 18279.96 54.32 52207.22 88888.00 2011-03-03 15:19:05.400 062 18279.64 54.35 52207.23 88888.00 2011-03-03 15:19:05.900 062 18279.53 54.35 52207.03 88888.00 2011-03-03 15:19:06.400 062 18279.59 54.42 52207.07 88888.00 2011-03-03 15:19:06.900 062 18279.52 54.43 52207.26 88888.00 2011-03-03 15:19:07.400 062 18279.55 54.35 52207.30 88888.00 2011-03-03 15:19:07.900 062 18279.55 54.36 52207.31 88888.00 2011-03-03 15:19:08.400 062 18279.58 54.38 52207.36 88888.00 2011-03-03 15:19:08.900 062 18279.62 54.38 52207.48 88888.00 2011-03-03 15:19:09.400 062 18279.79 54.35 52207.52 88888.00 2011-03-03 15:19:09.900 062 18279.75 54.36 52207.61 88888.00 2011-03-03 15:19:10.400 062 18279.44 54.42 52207.65 88888.00 2011-03-03 15:19:10.900 062 18279.38 54.39 52207.58 88888.00 2011-03-03 15:19:11.400 062 18279.47 54.38 52207.63 88888.00 2011-03-03 15:19:11.900 062 18279.37 54.36 52207.69 88888.00 2011-03-03 15:19:12.400 062 18279.37 54.34 52207.72 88888.00 2011-03-03 15:19:12.900 062 18279.26 54.32 52207.78 88888.00 2011-03-03 15:19:13.400 062 18279.32 54.35 52207.76 88888.00 2011-03-03 15:19:13.900 062 18279.69 54.44 52207.82 88888.00 2011-03-03 15:19:14.400 062 18279.49 54.49 52207.84 88888.00 2011-03-03 15:19:14.900 062 18279.69 54.36 52207.82 88888.00 2011-03-03 15:19:15.400 062 18279.87 54.31 52207.76 88888.00 2011-03-03 15:19:15.900 062 18279.57 54.31 52207.65 88888.00 2011-03-03 15:19:16.400 062 18279.37 54.34 52207.64 88888.00 2011-03-03 15:19:16.900 062 18279.33 54.38 52207.60 88888.00 2011-03-03 15:19:17.400 062 18279.25 54.42 52207.70 88888.00 2011-03-03 15:19:17.900 062 18279.33 54.38 52207.81 88888.00 2011-03-03 15:19:18.400 062 18279.42 54.41 52207.91 88888.00 2011-03-03 15:19:18.900 062 18279.52 54.35 52207.95 88888.00 2011-03-03 15:19:19.400 062 18279.32 54.26 52207.94 88888.00 2011-03-03 15:19:19.900 062 18279.38 54.22 52207.91 88888.00 2011-03-03 15:19:20.400 062 18279.58 54.25 52207.81 88888.00 2011-03-03 15:19:20.900 062 18279.30 54.25 52207.69 88888.00 2011-03-03 15:19:21.400 062 18279.24 54.34 52207.67 88888.00 2011-03-03 15:19:21.900 062 18279.35 54.36 52207.74 88888.00 2011-03-03 15:19:22.400 062 18279.61 54.31 52207.78 88888.00 2011-03-03 15:19:22.900 062 18279.59 54.25 52207.84 88888.00 2011-03-03 15:19:23.400 062 18279.47 54.26 52207.86 88888.00 2011-03-03 15:19:23.900 062 18279.63 54.23 52207.86 88888.00 2011-03-03 15:19:24.400 062 18279.59 54.24 52207.89 88888.00 2011-03-03 15:19:24.900 062 18279.49 54.23 52207.95 88888.00 2011-03-03 15:19:25.400 062 18279.52 54.19 52207.94 88888.00 2011-03-03 15:19:25.900 062 18279.61 54.13 52207.99 88888.00 2011-03-03 15:19:26.400 062 18279.91 54.06 52208.01 88888.00 2011-03-03 15:19:26.900 062 18279.52 54.07 52207.97 88888.00 2011-03-03 15:19:27.400 062 18279.49 54.05 52207.94 88888.00 2011-03-03 15:19:27.900 062 18279.65 54.05 52208.04 88888.00 2011-03-03 15:19:28.400 062 18279.91 53.94 52208.06 88888.00 2011-03-03 15:19:28.900 062 18279.73 53.94 52208.05 88888.00 2011-03-03 15:19:29.400 062 18279.87 53.96 52208.16 88888.00 2011-03-03 15:19:29.900 062 18279.71 53.82 52208.14 88888.00 2011-03-03 15:19:30.400 062 18279.58 53.65 52208.16 88888.00 2011-03-03 15:19:30.900 062 18279.68 53.66 52208.18 88888.00 2011-03-03 15:19:31.400 062 18279.86 53.66 52208.16 88888.00 2011-03-03 15:19:31.900 062 18279.73 53.63 52208.05 88888.00 2011-03-03 15:19:32.400 062 18279.80 53.58 52208.10 88888.00 2011-03-03 15:19:32.900 062 18279.70 53.67 52208.06 88888.00 2011-03-03 15:19:33.400 062 18279.73 53.73 52208.16 88888.00 2011-03-03 15:19:33.900 062 18279.81 53.64 52208.17 88888.00 2011-03-03 15:19:34.400 062 18279.75 53.71 52208.09 88888.00 2011-03-03 15:19:34.900 062 18279.84 53.79 52208.07 88888.00 2011-03-03 15:19:35.400 062 18280.24 53.72 52208.02 88888.00 2011-03-03 15:19:35.900 062 18280.26 53.69 52208.02 88888.00 2011-03-03 15:19:36.400 062 18279.93 53.68 52208.03 88888.00 2011-03-03 15:19:36.900 062 18279.84 53.70 52208.05 88888.00 2011-03-03 15:19:37.400 062 18279.84 53.72 52208.02 88888.00 2011-03-03 15:19:37.900 062 18279.80 53.69 52207.97 88888.00 2011-03-03 15:19:38.400 062 18280.22 53.68 52208.03 88888.00 2011-03-03 15:19:38.900 062 18280.66 53.71 52208.05 88888.00 2011-03-03 15:19:39.400 062 18280.65 53.65 52208.07 88888.00 2011-03-03 15:19:39.900 062 18280.35 53.61 52207.95 88888.00 2011-03-03 15:19:40.400 062 18280.59 53.69 52207.89 88888.00 2011-03-03 15:19:40.900 062 18280.84 53.63 52207.97 88888.00 2011-03-03 15:19:41.400 062 18280.72 53.65 52208.04 88888.00 2011-03-03 15:19:41.900 062 18280.35 53.74 52208.09 88888.00 2011-03-03 15:19:42.400 062 18280.52 53.78 52208.10 88888.00 2011-03-03 15:19:42.900 062 18280.65 53.78 52208.09 88888.00 2011-03-03 15:19:43.400 062 18280.70 53.68 52208.04 88888.00 2011-03-03 15:19:43.900 062 18280.39 53.75 52208.06 88888.00 2011-03-03 15:19:44.400 062 18280.30 53.78 52207.93 88888.00 2011-03-03 15:19:44.900 062 18280.26 53.86 52207.98 88888.00 2011-03-03 15:19:45.400 062 18280.26 53.88 52208.01 88888.00 2011-03-03 15:19:45.900 062 18280.34 53.91 52208.10 88888.00 2011-03-03 15:19:46.400 062 18280.02 53.93 52208.02 88888.00 2011-03-03 15:19:46.900 062 18279.97 53.97 52208.03 88888.00 2011-03-03 15:19:47.400 062 18280.02 53.98 52208.04 88888.00 2011-03-03 15:19:47.900 062 18280.13 54.03 52207.93 88888.00 2011-03-03 15:19:48.400 062 18280.20 54.08 52207.84 88888.00 2011-03-03 15:19:48.900 062 18280.55 54.18 52207.82 88888.00 2011-03-03 15:19:49.400 062 18280.60 54.32 52207.69 88888.00 2011-03-03 15:19:49.900 062 18280.37 54.36 52207.66 88888.00 2011-03-03 15:19:50.400 062 18280.39 54.40 52207.65 88888.00 2011-03-03 15:19:50.900 062 18280.51 54.40 52207.74 88888.00 2011-03-03 15:19:51.400 062 18280.52 54.51 52207.84 88888.00 2011-03-03 15:19:51.900 062 18280.57 54.57 52207.92 88888.00 2011-03-03 15:19:52.400 062 18280.56 54.68 52207.87 88888.00 2011-03-03 15:19:52.900 062 18280.52 54.73 52207.86 88888.00 2011-03-03 15:19:53.400 062 18280.36 54.80 52207.81 88888.00 2011-03-03 15:19:53.900 062 18280.11 54.89 52207.69 88888.00 2011-03-03 15:19:54.400 062 18280.25 54.97 52207.71 88888.00 2011-03-03 15:19:54.900 062 18280.25 54.98 52207.66 88888.00 2011-03-03 15:19:55.400 062 18280.34 55.05 52207.59 88888.00 2011-03-03 15:19:55.900 062 18280.30 55.08 52207.64 88888.00 2011-03-03 15:19:56.400 062 18280.12 55.05 52207.76 88888.00 2011-03-03 15:19:56.900 062 18280.11 55.07 52207.71 88888.00 2011-03-03 15:19:57.400 062 18280.23 55.06 52207.68 88888.00 2011-03-03 15:19:57.900 062 18280.31 55.03 52207.64 88888.00 2011-03-03 15:19:58.400 062 18280.33 54.98 52207.65 88888.00 2011-03-03 15:19:58.900 062 18280.35 55.05 52207.63 88888.00 2011-03-03 15:19:59.400 062 18280.65 55.10 52207.61 88888.00 2011-03-03 15:19:59.900 062 18280.66 55.13 52207.68 88888.00 2011-03-03 15:20:00.400 062 18280.53 55.12 52207.76 88888.00 2011-03-03 15:20:00.900 062 18280.47 55.12 52207.69 88888.00 2011-03-03 15:20:01.400 062 18280.62 55.08 52207.58 88888.00 2011-03-03 15:20:01.900 062 18280.76 55.04 52207.61 88888.00 2011-03-03 15:20:02.400 062 18281.09 55.04 52207.66 88888.00 2011-03-03 15:20:02.900 062 18281.20 55.08 52207.60 88888.00 2011-03-03 15:20:03.400 062 18280.95 55.08 52207.53 88888.00 2011-03-03 15:20:03.900 062 18280.89 55.14 52207.49 88888.00 2011-03-03 15:20:04.400 062 18280.90 55.14 52207.42 88888.00 2011-03-03 15:20:04.900 062 18281.18 55.12 52207.45 88888.00 2011-03-03 15:20:05.400 062 18281.65 55.12 52207.56 88888.00 2011-03-03 15:20:05.900 062 18281.57 55.12 52207.53 88888.00 2011-03-03 15:20:06.400 062 18281.55 55.15 52207.55 88888.00 2011-03-03 15:20:06.900 062 18281.43 55.15 52207.49 88888.00 2011-03-03 15:20:07.400 062 18281.29 55.09 52207.37 88888.00 2011-03-03 15:20:07.900 062 18281.43 55.06 52207.35 88888.00 2011-03-03 15:20:08.400 062 18281.58 55.05 52207.36 88888.00 2011-03-03 15:20:08.900 062 18281.67 55.04 52207.48 88888.00 2011-03-03 15:20:09.400 062 18282.01 55.12 52207.48 88888.00 2011-03-03 15:20:09.900 062 18282.13 55.16 52207.44 88888.00 2011-03-03 15:20:10.400 062 18282.02 55.11 52207.41 88888.00 2011-03-03 15:20:10.900 062 18282.14 55.16 52207.35 88888.00 2011-03-03 15:20:11.400 062 18281.94 55.24 52207.23 88888.00 2011-03-03 15:20:11.900 062 18281.59 55.23 52207.23 88888.00 2011-03-03 15:20:12.400 062 18281.87 55.21 52207.14 88888.00 2011-03-03 15:20:12.900 062 18282.34 55.19 52207.14 88888.00 2011-03-03 15:20:13.400 062 18282.30 55.19 52207.05 88888.00 2011-03-03 15:20:13.900 062 18282.10 55.24 52207.11 88888.00 2011-03-03 15:20:14.400 062 18282.37 55.24 52207.11 88888.00 2011-03-03 15:20:14.900 062 18282.21 55.22 52207.16 88888.00 2011-03-03 15:20:15.400 062 18282.13 55.26 52207.19 88888.00 2011-03-03 15:20:15.900 062 18282.16 55.44 52207.13 88888.00 2011-03-03 15:20:16.400 062 18282.26 55.35 52207.05 88888.00 2011-03-03 15:20:16.900 062 18282.31 55.23 52207.02 88888.00 2011-03-03 15:20:17.400 062 18282.67 55.28 52207.09 88888.00 2011-03-03 15:20:17.900 062 18282.70 55.32 52207.14 88888.00 2011-03-03 15:20:18.400 062 18282.45 55.23 52207.18 88888.00 2011-03-03 15:20:18.900 062 18282.26 55.24 52207.21 88888.00 2011-03-03 15:20:19.400 062 18282.11 55.19 52207.31 88888.00 2011-03-03 15:20:19.900 062 18282.48 55.18 52207.43 88888.00 2011-03-03 15:20:20.400 062 18282.74 55.05 52207.34 88888.00 2011-03-03 15:20:20.900 062 18282.58 54.97 52207.35 88888.00 2011-03-03 15:20:21.400 062 18282.23 54.89 52207.31 88888.00 2011-03-03 15:20:21.900 062 18282.29 54.88 52207.28 88888.00 2011-03-03 15:20:22.400 062 18282.30 54.91 52207.31 88888.00 2011-03-03 15:20:22.900 062 18282.36 54.85 52207.35 88888.00 2011-03-03 15:20:23.400 062 18282.20 54.81 52207.36 88888.00 2011-03-03 15:20:23.900 062 18282.22 54.86 52207.42 88888.00 2011-03-03 15:20:24.400 062 18282.41 54.90 52207.42 88888.00 2011-03-03 15:20:24.900 062 18282.75 54.85 52207.49 88888.00 2011-03-03 15:20:25.400 062 18282.52 54.85 52207.54 88888.00 2011-03-03 15:20:25.900 062 18282.09 54.90 52207.47 88888.00 2011-03-03 15:20:26.400 062 18282.23 54.89 52207.54 88888.00 2011-03-03 15:20:26.900 062 18282.25 54.79 52207.59 88888.00 2011-03-03 15:20:27.400 062 18282.29 54.87 52207.67 88888.00 2011-03-03 15:20:27.900 062 18282.29 54.92 52207.61 88888.00 2011-03-03 15:20:28.400 062 18282.36 54.89 52207.49 88888.00 2011-03-03 15:20:28.900 062 18282.63 54.86 52207.63 88888.00 2011-03-03 15:20:29.400 062 18282.73 54.80 52207.68 88888.00 2011-03-03 15:20:29.900 062 18282.76 54.78 52207.64 88888.00 2011-03-03 15:20:30.400 062 18282.61 54.79 52207.69 88888.00 2011-03-03 15:20:30.900 062 18282.54 54.75 52207.78 88888.00 2011-03-03 15:20:31.400 062 18282.48 54.72 52207.75 88888.00 2011-03-03 15:20:31.900 062 18282.16 54.80 52207.83 88888.00 2011-03-03 15:20:32.400 062 18281.89 54.80 52207.92 88888.00 2011-03-03 15:20:32.900 062 18281.90 54.82 52207.88 88888.00 2011-03-03 15:20:33.400 062 18282.22 54.87 52207.93 88888.00 2011-03-03 15:20:33.900 062 18282.03 54.91 52208.01 88888.00 2011-03-03 15:20:34.400 062 18281.90 54.85 52207.91 88888.00 2011-03-03 15:20:34.900 062 18281.88 54.79 52207.84 88888.00 2011-03-03 15:20:35.400 062 18281.52 54.78 52207.87 88888.00 2011-03-03 15:20:35.900 062 18281.66 54.72 52207.91 88888.00 2011-03-03 15:20:36.400 062 18282.23 54.68 52207.94 88888.00 2011-03-03 15:20:36.900 062 18282.12 54.62 52208.04 88888.00 2011-03-03 15:20:37.400 062 18281.80 54.61 52207.90 88888.00 2011-03-03 15:20:37.900 062 18281.78 54.59 52207.89 88888.00 2011-03-03 15:20:38.400 062 18281.70 54.62 52207.94 88888.00 2011-03-03 15:20:38.900 062 18281.64 54.60 52207.87 88888.00 2011-03-03 15:20:39.400 062 18281.67 54.51 52207.92 88888.00 2011-03-03 15:20:39.900 062 18281.69 54.46 52207.95 88888.00 2011-03-03 15:20:40.400 062 18281.56 54.48 52207.94 88888.00 2011-03-03 15:20:40.900 062 18281.48 54.57 52208.01 88888.00 2011-03-03 15:20:41.400 062 18281.46 54.49 52208.05 88888.00 2011-03-03 15:20:41.900 062 18281.65 54.49 52208.03 88888.00 2011-03-03 15:20:42.400 062 18281.83 54.53 52208.11 88888.00 2011-03-03 15:20:42.900 062 18281.82 54.57 52208.16 88888.00 2011-03-03 15:20:43.400 062 18281.83 54.51 52208.22 88888.00 2011-03-03 15:20:43.900 062 18281.50 54.42 52208.18 88888.00 2011-03-03 15:20:44.400 062 18281.15 54.40 52208.18 88888.00 2011-03-03 15:20:44.900 062 18281.28 54.40 52208.28 88888.00 2011-03-03 15:20:45.400 062 18281.25 54.48 52208.34 88888.00 2011-03-03 15:20:45.900 062 18281.07 54.43 52208.37 88888.00 2011-03-03 15:20:46.400 062 18281.23 54.42 52208.37 88888.00 2011-03-03 15:20:46.900 062 18281.34 54.39 52208.34 88888.00 2011-03-03 15:20:47.400 062 18281.35 54.39 52208.29 88888.00 2011-03-03 15:20:47.900 062 18280.95 54.42 52208.25 88888.00 2011-03-03 15:20:48.400 062 18280.74 54.40 52208.34 88888.00 2011-03-03 15:20:48.900 062 18280.63 54.35 52208.35 88888.00 2011-03-03 15:20:49.400 062 18280.56 54.28 52208.30 88888.00 2011-03-03 15:20:49.900 062 18280.48 54.31 52208.40 88888.00 2011-03-03 15:20:50.400 062 18280.50 54.29 52208.44 88888.00 2011-03-03 15:20:50.900 062 18280.48 54.22 52208.45 88888.00 2011-03-03 15:20:51.400 062 18280.42 54.19 52208.47 88888.00 2011-03-03 15:20:51.900 062 18280.47 54.22 52208.55 88888.00 2011-03-03 15:20:52.400 062 18280.52 54.08 52208.65 88888.00 2011-03-03 15:20:52.900 062 18280.56 54.05 52208.62 88888.00 2011-03-03 15:20:53.400 062 18280.48 54.10 52208.58 88888.00 2011-03-03 15:20:53.900 062 18280.40 54.08 52208.57 88888.00 2011-03-03 15:20:54.400 062 18280.69 54.05 52208.46 88888.00 2011-03-03 15:20:54.900 062 18280.62 54.03 52208.48 88888.00 2011-03-03 15:20:55.400 062 18280.27 53.98 52208.56 88888.00 2011-03-03 15:20:55.900 062 18280.18 53.96 52208.46 88888.00 2011-03-03 15:20:56.400 062 18280.33 53.91 52208.48 88888.00 2011-03-03 15:20:56.900 062 18280.60 53.89 52208.33 88888.00 2011-03-03 15:20:57.400 062 18280.49 53.90 52208.36 88888.00 2011-03-03 15:20:57.900 062 18280.38 53.84 52208.44 88888.00 2011-03-03 15:20:58.400 062 18280.44 53.76 52208.48 88888.00 2011-03-03 15:20:58.900 062 18280.27 53.69 52208.39 88888.00 2011-03-03 15:20:59.400 062 18280.05 53.72 52208.35 88888.00 2011-03-03 15:20:59.900 062 18279.97 53.69 52208.45 88888.00 2011-03-03 15:21:00.400 062 18279.98 53.62 52208.46 88888.00 2011-03-03 15:21:00.900 062 18279.93 53.60 52208.36 88888.00 2011-03-03 15:21:01.400 062 18280.26 53.67 52208.33 88888.00 2011-03-03 15:21:01.900 062 18280.37 53.65 52208.18 88888.00 2011-03-03 15:21:02.400 062 18280.12 53.64 52208.28 88888.00 2011-03-03 15:21:02.900 062 18280.08 53.69 52208.37 88888.00 2011-03-03 15:21:03.400 062 18280.31 53.67 52208.28 88888.00 2011-03-03 15:21:03.900 062 18280.35 53.59 52208.15 88888.00 2011-03-03 15:21:04.400 062 18280.19 53.57 52208.25 88888.00 2011-03-03 15:21:04.900 062 18280.05 53.58 52208.27 88888.00 2011-03-03 15:21:05.400 062 18279.77 53.57 52208.18 88888.00 2011-03-03 15:21:05.900 062 18279.83 53.57 52208.18 88888.00 2011-03-03 15:21:06.400 062 18279.81 53.51 52208.19 88888.00 2011-03-03 15:21:06.900 062 18279.97 53.44 52208.11 88888.00 2011-03-03 15:21:07.400 062 18280.31 53.48 52208.15 88888.00 2011-03-03 15:21:07.900 062 18280.03 53.42 52208.22 88888.00 2011-03-03 15:21:08.400 062 18279.91 53.45 52208.27 88888.00 2011-03-03 15:21:08.900 062 18280.08 53.48 52208.23 88888.00 2011-03-03 15:21:09.400 062 18280.06 53.48 52208.32 88888.00 2011-03-03 15:21:09.900 062 18280.28 53.48 52208.41 88888.00 2011-03-03 15:21:10.400 062 18280.25 53.46 52208.36 88888.00 2011-03-03 15:21:10.900 062 18280.24 53.43 52208.35 88888.00 2011-03-03 15:21:11.400 062 18279.95 53.47 52208.27 88888.00 2011-03-03 15:21:11.900 062 18279.89 53.40 52208.36 88888.00 2011-03-03 15:21:12.400 062 18280.13 53.31 52208.51 88888.00 2011-03-03 15:21:12.900 062 18279.96 53.41 52208.46 88888.00 2011-03-03 15:21:13.400 062 18280.11 53.40 52208.24 88888.00 2011-03-03 15:21:13.900 062 18280.24 53.41 52208.22 88888.00 2011-03-03 15:21:14.400 062 18280.04 53.36 52208.24 88888.00 2011-03-03 15:21:14.900 062 18279.71 53.36 52208.27 88888.00 2011-03-03 15:21:15.400 062 18279.75 53.39 52208.24 88888.00 2011-03-03 15:21:15.900 062 18279.74 53.28 52208.24 88888.00 2011-03-03 15:21:16.400 062 18279.71 53.29 52208.17 88888.00 2011-03-03 15:21:16.900 062 18279.72 53.27 52208.15 88888.00 2011-03-03 15:21:17.400 062 18279.59 53.31 52208.21 88888.00 2011-03-03 15:21:17.900 062 18279.59 53.35 52208.18 88888.00 2011-03-03 15:21:18.400 062 18279.59 53.30 52208.14 88888.00 2011-03-03 15:21:18.900 062 18279.75 53.23 52208.18 88888.00 2011-03-03 15:21:19.400 062 18279.61 53.24 52208.11 88888.00 2011-03-03 15:21:19.900 062 18279.52 53.23 52208.04 88888.00 2011-03-03 15:21:20.400 062 18279.46 53.29 52207.98 88888.00 2011-03-03 15:21:20.900 062 18279.40 53.27 52207.99 88888.00 2011-03-03 15:21:21.400 062 18279.31 53.26 52207.99 88888.00 2011-03-03 15:21:21.900 062 18279.55 53.37 52207.94 88888.00 2011-03-03 15:21:22.400 062 18279.64 53.35 52207.91 88888.00 2011-03-03 15:21:22.900 062 18279.53 53.40 52207.92 88888.00 2011-03-03 15:21:23.400 062 18279.43 53.29 52208.03 88888.00 2011-03-03 15:21:23.900 062 18279.43 53.20 52208.01 88888.00 2011-03-03 15:21:24.400 062 18279.77 53.21 52207.95 88888.00 2011-03-03 15:21:24.900 062 18279.52 53.22 52207.94 88888.00 2011-03-03 15:21:25.400 062 18279.33 53.29 52208.04 88888.00 2011-03-03 15:21:25.900 062 18279.33 53.27 52207.83 88888.00 2011-03-03 15:21:26.400 062 18279.25 53.24 52207.78 88888.00 2011-03-03 15:21:26.900 062 18279.17 53.13 52207.69 88888.00 2011-03-03 15:21:27.400 062 18279.40 53.08 52207.68 88888.00 2011-03-03 15:21:27.900 062 18279.37 53.16 52207.76 88888.00 2011-03-03 15:21:28.400 062 18279.21 53.30 52207.72 88888.00 2011-03-03 15:21:28.900 062 18279.16 53.27 52207.74 88888.00 2011-03-03 15:21:29.400 062 18279.21 53.26 52207.81 88888.00 2011-03-03 15:21:29.900 062 18279.55 53.32 52207.79 88888.00 2011-03-03 15:21:30.400 062 18279.38 53.44 52207.79 88888.00 2011-03-03 15:21:30.900 062 18279.19 53.32 52207.95 88888.00 2011-03-03 15:21:31.400 062 18279.17 53.28 52207.92 88888.00 2011-03-03 15:21:31.900 062 18279.31 53.26 52207.84 88888.00 2011-03-03 15:21:32.400 062 18279.31 53.34 52207.74 88888.00 2011-03-03 15:21:32.900 062 18279.38 53.39 52207.88 88888.00 2011-03-03 15:21:33.400 062 18278.98 53.45 52207.83 88888.00 2011-03-03 15:21:33.900 062 18278.88 53.45 52207.84 88888.00 2011-03-03 15:21:34.400 062 18279.03 53.44 52207.84 88888.00 2011-03-03 15:21:34.900 062 18279.17 53.51 52207.81 88888.00 2011-03-03 15:21:35.400 062 18278.97 53.47 52207.74 88888.00 2011-03-03 15:21:35.900 062 18278.87 53.40 52207.71 88888.00 2011-03-03 15:21:36.400 062 18278.84 53.40 52207.69 88888.00 2011-03-03 15:21:36.900 062 18278.92 53.48 52207.68 88888.00 2011-03-03 15:21:37.400 062 18278.82 53.48 52207.82 88888.00 2011-03-03 15:21:37.900 062 18278.97 53.48 52207.75 88888.00 2011-03-03 15:21:38.400 062 18278.97 53.51 52207.68 88888.00 2011-03-03 15:21:38.900 062 18278.79 53.60 52207.71 88888.00 2011-03-03 15:21:39.400 062 18278.71 53.61 52207.75 88888.00 2011-03-03 15:21:39.900 062 18278.90 53.59 52207.70 88888.00 2011-03-03 15:21:40.400 062 18279.31 53.56 52207.70 88888.00 2011-03-03 15:21:40.900 062 18279.40 53.57 52207.83 88888.00 2011-03-03 15:21:41.400 062 18279.24 53.58 52207.90 88888.00 2011-03-03 15:21:41.900 062 18279.13 53.69 52207.89 88888.00 2011-03-03 15:21:42.400 062 18279.17 53.70 52207.89 88888.00 2011-03-03 15:21:42.900 062 18278.75 53.60 52207.93 88888.00 2011-03-03 15:21:43.400 062 18278.72 53.54 52207.83 88888.00 2011-03-03 15:21:43.900 062 18279.05 53.55 52207.84 88888.00 2011-03-03 15:21:44.400 062 18278.75 53.69 52207.81 88888.00 2011-03-03 15:21:44.900 062 18278.76 53.63 52207.81 88888.00 2011-03-03 15:21:45.400 062 18278.54 53.57 52207.82 88888.00 2011-03-03 15:21:45.900 062 18278.54 53.57 52207.88 88888.00 2011-03-03 15:21:46.400 062 18278.75 53.49 52207.81 88888.00 2011-03-03 15:21:46.900 062 18278.99 53.48 52207.83 88888.00 2011-03-03 15:21:47.400 062 18278.96 53.54 52207.84 88888.00 2011-03-03 15:21:47.900 062 18278.68 53.51 52207.79 88888.00 2011-03-03 15:21:48.400 062 18278.65 53.49 52207.70 88888.00 2011-03-03 15:21:48.900 062 18278.76 53.53 52207.61 88888.00 2011-03-03 15:21:49.400 062 18278.93 53.48 52207.59 88888.00 2011-03-03 15:21:49.900 062 18278.70 53.44 52207.76 88888.00 2011-03-03 15:21:50.400 062 18278.56 53.40 52207.80 88888.00 2011-03-03 15:21:50.900 062 18278.57 53.39 52207.88 88888.00 2011-03-03 15:21:51.400 062 18278.50 53.47 52207.81 88888.00 2011-03-03 15:21:51.900 062 18278.41 53.55 52207.77 88888.00 2011-03-03 15:21:52.400 062 18278.41 53.51 52207.78 88888.00 2011-03-03 15:21:52.900 062 18278.49 53.51 52207.87 88888.00 2011-03-03 15:21:53.400 062 18278.45 53.48 52207.93 88888.00 2011-03-03 15:21:53.900 062 18278.55 53.54 52207.92 88888.00 2011-03-03 15:21:54.400 062 18278.96 53.56 52207.79 88888.00 2011-03-03 15:21:54.900 062 18278.72 53.40 52207.81 88888.00 2011-03-03 15:21:55.400 062 18278.50 53.41 52207.97 88888.00 2011-03-03 15:21:55.900 062 18278.48 53.52 52207.99 88888.00 2011-03-03 15:21:56.400 062 18278.53 53.54 52207.94 88888.00 2011-03-03 15:21:56.900 062 18278.52 53.48 52207.86 88888.00 2011-03-03 15:21:57.400 062 18278.51 53.51 52207.86 88888.00 2011-03-03 15:21:57.900 062 18278.63 53.52 52207.99 88888.00 2011-03-03 15:21:58.400 062 18278.82 53.47 52208.04 88888.00 2011-03-03 15:21:58.900 062 18278.68 53.48 52208.12 88888.00 2011-03-03 15:21:59.400 062 18278.62 53.42 52208.14 88888.00 2011-03-03 15:21:59.900 062 18278.68 53.45 52207.94 88888.00 2011-03-03 15:22:00.400 062 18278.72 53.53 52207.93 88888.00 2011-03-03 15:22:00.900 062 18278.85 53.52 52208.04 88888.00 2011-03-03 15:22:01.400 062 18279.14 53.49 52208.00 88888.00 2011-03-03 15:22:01.900 062 18278.97 53.58 52208.01 88888.00 2011-03-03 15:22:02.400 062 18279.11 53.58 52208.10 88888.00 2011-03-03 15:22:02.900 062 18279.24 53.60 52208.18 88888.00 2011-03-03 15:22:03.400 062 18279.04 53.63 52208.12 88888.00 2011-03-03 15:22:03.900 062 18278.90 53.65 52208.01 88888.00 2011-03-03 15:22:04.400 062 18278.87 53.57 52207.97 88888.00 2011-03-03 15:22:04.900 062 18279.15 53.47 52207.98 88888.00 2011-03-03 15:22:05.400 062 18279.27 53.45 52208.17 88888.00 2011-03-03 15:22:05.900 062 18279.03 53.57 52208.24 88888.00 2011-03-03 15:22:06.400 062 18278.92 53.57 52208.18 88888.00 2011-03-03 15:22:06.900 062 18278.94 53.53 52208.12 88888.00 2011-03-03 15:22:07.400 062 18278.90 53.52 52208.09 88888.00 2011-03-03 15:22:07.900 062 18278.85 53.49 52208.13 88888.00 2011-03-03 15:22:08.400 062 18278.79 53.42 52208.16 88888.00 2011-03-03 15:22:08.900 062 18278.78 53.40 52208.12 88888.00 2011-03-03 15:22:09.400 062 18278.86 53.38 52208.10 88888.00 2011-03-03 15:22:09.900 062 18278.99 53.30 52208.10 88888.00 2011-03-03 15:22:10.400 062 18279.04 53.32 52208.18 88888.00 2011-03-03 15:22:10.900 062 18279.09 53.37 52208.21 88888.00 2011-03-03 15:22:11.400 062 18279.08 53.34 52208.19 88888.00 2011-03-03 15:22:11.900 062 18278.96 53.31 52208.16 88888.00 2011-03-03 15:22:12.400 062 18279.08 53.26 52208.27 88888.00 2011-03-03 15:22:12.900 062 18278.99 53.27 52208.26 88888.00 2011-03-03 15:22:13.400 062 18279.24 53.29 52208.27 88888.00 2011-03-03 15:22:13.900 062 18279.27 53.32 52208.29 88888.00 2011-03-03 15:22:14.400 062 18278.94 53.43 52208.26 88888.00 2011-03-03 15:22:14.900 062 18278.84 53.32 52208.24 88888.00 2011-03-03 15:22:15.400 062 18278.92 53.15 52208.25 88888.00 2011-03-03 15:22:15.900 062 18278.93 53.15 52208.40 88888.00 2011-03-03 15:22:16.400 062 18278.99 53.18 52208.48 88888.00 2011-03-03 15:22:16.900 062 18278.86 53.25 52208.25 88888.00 2011-03-03 15:22:17.400 062 18278.74 53.24 52208.32 88888.00 2011-03-03 15:22:17.900 062 18278.72 53.18 52208.47 88888.00 2011-03-03 15:22:18.400 062 18278.64 53.05 52208.41 88888.00 2011-03-03 15:22:18.900 062 18278.79 53.04 52208.26 88888.00 2011-03-03 15:22:19.400 062 18278.65 53.14 52208.21 88888.00 2011-03-03 15:22:19.900 062 18278.83 53.18 52208.23 88888.00 2011-03-03 15:22:20.400 062 18278.72 53.18 52208.18 88888.00 2011-03-03 15:22:20.900 062 18278.55 53.18 52208.21 88888.00 2011-03-03 15:22:21.400 062 18278.59 53.15 52208.18 88888.00 2011-03-03 15:22:21.900 062 18278.81 53.19 52208.29 88888.00 2011-03-03 15:22:22.400 062 18278.96 53.20 52208.28 88888.00 2011-03-03 15:22:22.900 062 18279.06 53.21 52208.28 88888.00 2011-03-03 15:22:23.400 062 18279.14 53.16 52208.29 88888.00 2011-03-03 15:22:23.900 062 18279.11 53.23 52208.30 88888.00 2011-03-03 15:22:24.400 062 18279.28 53.29 52208.34 88888.00 2011-03-03 15:22:24.900 062 18279.25 53.31 52208.40 88888.00 2011-03-03 15:22:25.400 062 18279.25 53.29 52208.45 88888.00 2011-03-03 15:22:25.900 062 18279.18 53.35 52208.38 88888.00 2011-03-03 15:22:26.400 062 18279.19 53.39 52208.39 88888.00 2011-03-03 15:22:26.900 062 18279.31 53.34 52208.41 88888.00 2011-03-03 15:22:27.400 062 18279.30 53.32 52208.35 88888.00 2011-03-03 15:22:27.900 062 18279.29 53.28 52208.36 88888.00 2011-03-03 15:22:28.400 062 18279.58 53.27 52208.42 88888.00 2011-03-03 15:22:28.900 062 18279.52 53.28 52208.47 88888.00 2011-03-03 15:22:29.400 062 18279.69 53.32 52208.49 88888.00 2011-03-03 15:22:29.900 062 18280.00 53.32 52208.48 88888.00 2011-03-03 15:22:30.400 062 18279.95 53.32 52208.42 88888.00 2011-03-03 15:22:30.900 062 18279.85 53.32 52208.45 88888.00 2011-03-03 15:22:31.400 062 18279.53 53.35 52208.57 88888.00 2011-03-03 15:22:31.900 062 18279.65 53.37 52208.50 88888.00 2011-03-03 15:22:32.400 062 18279.54 53.39 52208.58 88888.00 2011-03-03 15:22:32.900 062 18279.37 53.39 52208.52 88888.00 2011-03-03 15:22:33.400 062 18279.60 53.42 52208.45 88888.00 2011-03-03 15:22:33.900 062 18279.66 53.42 52208.37 88888.00 2011-03-03 15:22:34.400 062 18279.74 53.42 52208.35 88888.00 2011-03-03 15:22:34.900 062 18280.06 53.42 52208.37 88888.00 2011-03-03 15:22:35.400 062 18279.96 53.47 52208.46 88888.00 2011-03-03 15:22:35.900 062 18280.01 53.51 52208.49 88888.00 2011-03-03 15:22:36.400 062 18279.85 53.52 52208.55 88888.00 2011-03-03 15:22:36.900 062 18279.47 53.46 52208.68 88888.00 2011-03-03 15:22:37.400 062 18279.50 53.44 52208.64 88888.00 2011-03-03 15:22:37.900 062 18279.49 53.45 52208.65 88888.00 2011-03-03 15:22:38.400 062 18279.69 53.47 52208.69 88888.00 2011-03-03 15:22:38.900 062 18279.77 53.48 52208.51 88888.00 2011-03-03 15:22:39.400 062 18279.84 53.48 52208.51 88888.00 2011-03-03 15:22:39.900 062 18279.76 53.41 52208.53 88888.00 2011-03-03 15:22:40.400 062 18279.73 53.31 52208.50 88888.00 2011-03-03 15:22:40.900 062 18279.83 53.35 52208.62 88888.00 2011-03-03 15:22:41.400 062 18280.22 53.45 52208.57 88888.00 2011-03-03 15:22:41.900 062 18280.02 53.46 52208.56 88888.00 2011-03-03 15:22:42.400 062 18279.82 53.46 52208.62 88888.00 2011-03-03 15:22:42.900 062 18279.81 53.42 52208.74 88888.00 2011-03-03 15:22:43.400 062 18279.85 53.44 52208.71 88888.00 2011-03-03 15:22:43.900 062 18280.08 53.40 52208.63 88888.00 2011-03-03 15:22:44.400 062 18280.16 53.35 52208.62 88888.00 2011-03-03 15:22:44.900 062 18280.19 53.31 52208.60 88888.00 2011-03-03 15:22:45.400 062 18280.09 53.30 52208.69 88888.00 2011-03-03 15:22:45.900 062 18279.98 53.31 52208.71 88888.00 2011-03-03 15:22:46.400 062 18280.35 53.41 52208.71 88888.00 2011-03-03 15:22:46.900 062 18280.34 53.41 52208.71 88888.00 2011-03-03 15:22:47.400 062 18280.34 53.45 52208.63 88888.00 2011-03-03 15:22:47.900 062 18280.51 53.40 52208.68 88888.00 2011-03-03 15:22:48.400 062 18280.36 53.41 52208.70 88888.00 2011-03-03 15:22:48.900 062 18280.36 53.42 52208.74 88888.00 2011-03-03 15:22:49.400 062 18280.44 53.44 52208.69 88888.00 2011-03-03 15:22:49.900 062 18280.61 53.44 52208.71 88888.00 2011-03-03 15:22:50.400 062 18280.92 53.48 52208.74 88888.00 2011-03-03 15:22:50.900 062 18280.58 53.47 52208.81 88888.00 2011-03-03 15:22:51.400 062 18280.53 53.37 52208.85 88888.00 2011-03-03 15:22:51.900 062 18280.57 53.37 52208.80 88888.00 2011-03-03 15:22:52.400 062 18280.59 53.37 52208.86 88888.00 2011-03-03 15:22:52.900 062 18280.73 53.41 52208.87 88888.00 2011-03-03 15:22:53.400 062 18281.10 53.42 52208.71 88888.00 2011-03-03 15:22:53.900 062 18281.10 53.37 52208.71 88888.00 2011-03-03 15:22:54.400 062 18281.07 53.28 52208.84 88888.00 2011-03-03 15:22:54.900 062 18280.99 53.20 52208.93 88888.00 2011-03-03 15:22:55.400 062 18281.00 53.16 52208.86 88888.00 2011-03-03 15:22:55.900 062 18280.89 53.18 52208.71 88888.00 2011-03-03 15:22:56.400 062 18280.92 53.23 52208.72 88888.00 2011-03-03 15:22:56.900 062 18280.93 53.16 52208.76 88888.00 2011-03-03 15:22:57.400 062 18280.89 53.21 52208.83 88888.00 2011-03-03 15:22:57.900 062 18281.10 53.24 52208.90 88888.00 2011-03-03 15:22:58.400 062 18281.12 53.25 52208.79 88888.00 2011-03-03 15:22:58.900 062 18281.00 53.20 52208.69 88888.00 2011-03-03 15:22:59.400 062 18281.31 53.13 52208.68 88888.00 2011-03-03 15:22:59.900 062 18281.35 53.18 52208.64 88888.00 2011-03-03 15:23:00.400 062 18281.14 53.19 52208.77 88888.00 2011-03-03 15:23:00.900 062 18281.04 53.18 52208.86 88888.00 2011-03-03 15:23:01.400 062 18281.11 53.13 52208.84 88888.00 2011-03-03 15:23:01.900 062 18281.53 53.12 52208.88 88888.00 2011-03-03 15:23:02.400 062 18281.66 53.21 52208.91 88888.00 2011-03-03 15:23:02.900 062 18281.36 53.28 52208.93 88888.00 2011-03-03 15:23:03.400 062 18281.16 53.28 52208.80 88888.00 2011-03-03 15:23:03.900 062 18281.03 53.30 52208.80 88888.00 2011-03-03 15:23:04.400 062 18281.07 53.32 52208.81 88888.00 2011-03-03 15:23:04.900 062 18281.12 53.30 52208.79 88888.00 2011-03-03 15:23:05.400 062 18281.09 53.37 52208.71 88888.00 2011-03-03 15:23:05.900 062 18281.09 53.45 52208.73 88888.00 2011-03-03 15:23:06.400 062 18281.01 53.38 52208.71 88888.00 2011-03-03 15:23:06.900 062 18281.24 53.39 52208.64 88888.00 2011-03-03 15:23:07.400 062 18281.22 53.45 52208.70 88888.00 2011-03-03 15:23:07.900 062 18281.03 53.56 52208.79 88888.00 2011-03-03 15:23:08.400 062 18281.10 53.65 52208.75 88888.00 2011-03-03 15:23:08.900 062 18281.17 53.69 52208.69 88888.00 2011-03-03 15:23:09.400 062 18281.23 53.75 52208.74 88888.00 2011-03-03 15:23:09.900 062 18281.26 53.69 52208.71 88888.00 2011-03-03 15:23:10.400 062 18281.25 53.72 52208.71 88888.00 2011-03-03 15:23:10.900 062 18281.27 53.78 52208.77 88888.00 2011-03-03 15:23:11.400 062 18281.59 53.81 52208.71 88888.00 2011-03-03 15:23:11.900 062 18281.71 53.85 52208.74 88888.00 2011-03-03 15:23:12.400 062 18281.75 53.82 52208.74 88888.00 2011-03-03 15:23:12.900 062 18281.44 53.81 52208.75 88888.00 2011-03-03 15:23:13.400 062 18281.36 53.85 52208.71 88888.00 2011-03-03 15:23:13.900 062 18281.27 53.87 52208.67 88888.00 2011-03-03 15:23:14.400 062 18281.26 53.81 52208.62 88888.00 2011-03-03 15:23:14.900 062 18281.47 53.78 52208.68 88888.00 2011-03-03 15:23:15.400 062 18281.64 53.84 52208.72 88888.00 2011-03-03 15:23:15.900 062 18281.50 53.90 52208.69 88888.00 2011-03-03 15:23:16.400 062 18281.74 53.81 52208.81 88888.00 2011-03-03 15:23:16.900 062 18281.79 53.81 52208.83 88888.00 2011-03-03 15:23:17.400 062 18281.59 53.88 52208.75 88888.00 2011-03-03 15:23:17.900 062 18281.45 53.95 52208.58 88888.00 2011-03-03 15:23:18.400 062 18281.37 53.96 52208.58 88888.00 2011-03-03 15:23:18.900 062 18281.64 54.01 52208.59 88888.00 2011-03-03 15:23:19.400 062 18281.55 53.98 52208.55 88888.00 2011-03-03 15:23:19.900 062 18281.36 53.92 52208.47 88888.00 2011-03-03 15:23:20.400 062 18281.36 53.84 52208.52 88888.00 2011-03-03 15:23:20.900 062 18281.43 53.75 52208.62 88888.00 2011-03-03 15:23:21.400 062 18281.44 53.80 52208.61 88888.00 2011-03-03 15:23:21.900 062 18281.67 53.82 52208.56 88888.00 2011-03-03 15:23:22.400 062 18281.52 53.76 52208.44 88888.00 2011-03-03 15:23:22.900 062 18281.85 53.64 52208.45 88888.00 2011-03-03 15:23:23.400 062 18281.91 53.54 52208.53 88888.00 2011-03-03 15:23:23.900 062 18281.59 53.62 52208.53 88888.00 2011-03-03 15:23:24.400 062 18281.50 53.61 52208.52 88888.00 2011-03-03 15:23:24.900 062 18281.56 53.60 52208.52 88888.00 2011-03-03 15:23:25.400 062 18281.43 53.57 52208.53 88888.00 2011-03-03 15:23:25.900 062 18281.34 53.59 52208.58 88888.00 2011-03-03 15:23:26.400 062 18281.71 53.65 52208.67 88888.00 2011-03-03 15:23:26.900 062 18282.09 53.57 52208.52 88888.00 2011-03-03 15:23:27.400 062 18281.80 53.62 52208.47 88888.00 2011-03-03 15:23:27.900 062 18281.42 53.73 52208.50 88888.00 2011-03-03 15:23:28.400 062 18281.29 53.81 52208.55 88888.00 2011-03-03 15:23:28.900 062 18281.21 53.85 52208.48 88888.00 2011-03-03 15:23:29.400 062 18281.36 53.75 52208.52 88888.00 2011-03-03 15:23:29.900 062 18281.69 53.73 52208.61 88888.00 2011-03-03 15:23:30.400 062 18281.60 53.78 52208.61 88888.00 2011-03-03 15:23:30.900 062 18281.87 53.73 52208.50 88888.00 2011-03-03 15:23:31.400 062 18281.88 53.70 52208.55 88888.00 2011-03-03 15:23:31.900 062 18281.57 53.68 52208.53 88888.00 2011-03-03 15:23:32.400 062 18281.50 53.70 52208.51 88888.00 2011-03-03 15:23:32.900 062 18281.37 53.73 52208.44 88888.00 2011-03-03 15:23:33.400 062 18281.49 53.77 52208.42 88888.00 2011-03-03 15:23:33.900 062 18281.50 53.73 52208.44 88888.00 2011-03-03 15:23:34.400 062 18281.52 53.76 52208.45 88888.00 2011-03-03 15:23:34.900 062 18281.69 53.78 52208.33 88888.00 2011-03-03 15:23:35.400 062 18281.54 53.85 52208.27 88888.00 2011-03-03 15:23:35.900 062 18281.54 53.94 52208.38 88888.00 2011-03-03 15:23:36.400 062 18281.63 54.00 52208.45 88888.00 2011-03-03 15:23:36.900 062 18281.89 54.02 52208.46 88888.00 2011-03-03 15:23:37.400 062 18281.98 53.97 52208.50 88888.00 2011-03-03 15:23:37.900 062 18281.63 53.90 52208.61 88888.00 2011-03-03 15:23:38.400 062 18281.42 53.97 52208.69 88888.00 2011-03-03 15:23:38.900 062 18281.44 53.95 52208.71 88888.00 2011-03-03 15:23:39.400 062 18281.74 53.97 52208.69 88888.00 2011-03-03 15:23:39.900 062 18281.74 54.01 52208.67 88888.00 2011-03-03 15:23:40.400 062 18281.53 54.00 52208.62 88888.00 2011-03-03 15:23:40.900 062 18281.58 53.93 52208.63 88888.00 2011-03-03 15:23:41.400 062 18281.71 53.88 52208.75 88888.00 2011-03-03 15:23:41.900 062 18281.53 53.90 52208.81 88888.00 2011-03-03 15:23:42.400 062 18281.54 53.87 52208.94 88888.00 2011-03-03 15:23:42.900 062 18281.47 53.88 52208.90 88888.00 2011-03-03 15:23:43.400 062 18281.45 53.81 52208.85 88888.00 2011-03-03 15:23:43.900 062 18281.46 53.81 52208.93 88888.00 2011-03-03 15:23:44.400 062 18281.52 53.88 52208.96 88888.00 2011-03-03 15:23:44.900 062 18281.58 53.80 52208.96 88888.00 2011-03-03 15:23:45.400 062 18281.64 53.79 52208.90 88888.00 2011-03-03 15:23:45.900 062 18281.60 53.78 52208.83 88888.00 2011-03-03 15:23:46.400 062 18281.88 53.74 52208.85 88888.00 2011-03-03 15:23:46.900 062 18281.79 53.65 52208.85 88888.00 2011-03-03 15:23:47.400 062 18281.74 53.60 52208.96 88888.00 2011-03-03 15:23:47.900 062 18281.70 53.55 52209.04 88888.00 2011-03-03 15:23:48.400 062 18281.69 53.55 52209.05 88888.00 2011-03-03 15:23:48.900 062 18281.80 53.54 52209.00 88888.00 2011-03-03 15:23:49.400 062 18281.63 53.39 52209.00 88888.00 2011-03-03 15:23:49.900 062 18281.58 53.34 52208.97 88888.00 2011-03-03 15:23:50.400 062 18281.72 53.34 52209.06 88888.00 2011-03-03 15:23:50.900 062 18281.68 53.40 52209.19 88888.00 2011-03-03 15:23:51.400 062 18281.93 53.40 52209.08 88888.00 2011-03-03 15:23:51.900 062 18282.02 53.32 52209.00 88888.00 2011-03-03 15:23:52.400 062 18281.85 53.31 52209.07 88888.00 2011-03-03 15:23:52.900 062 18281.94 53.27 52209.20 88888.00 2011-03-03 15:23:53.400 062 18281.91 53.33 52209.17 88888.00 2011-03-03 15:23:53.900 062 18281.65 53.35 52209.09 88888.00 2011-03-03 15:23:54.400 062 18281.64 53.27 52209.04 88888.00 2011-03-03 15:23:54.900 062 18281.90 53.24 52209.15 88888.00 2011-03-03 15:23:55.400 062 18282.04 53.24 52209.28 88888.00 2011-03-03 15:23:55.900 062 18282.21 53.19 52209.23 88888.00 2011-03-03 15:23:56.400 062 18282.20 53.04 52209.10 88888.00 2011-03-03 15:23:56.900 062 18282.29 52.94 52208.97 88888.00 2011-03-03 15:23:57.400 062 18282.03 52.95 52208.88 88888.00 2011-03-03 15:23:57.900 062 18282.10 52.97 52208.87 88888.00 2011-03-03 15:23:58.400 062 18282.32 52.95 52208.92 88888.00 2011-03-03 15:23:58.900 062 18282.00 52.99 52208.97 88888.00 2011-03-03 15:23:59.400 062 18281.78 52.99 52209.02 88888.00 2011-03-03 15:23:59.900 062 18281.76 52.99 52209.02 88888.00 2011-03-03 15:24:00.400 062 18281.72 52.99 52209.04 88888.00 2011-03-03 15:24:00.900 062 18281.70 52.99 52209.08 88888.00 2011-03-03 15:24:01.400 062 18281.69 52.94 52209.10 88888.00 2011-03-03 15:24:01.900 062 18281.68 52.86 52209.03 88888.00 2011-03-03 15:24:02.400 062 18281.72 52.80 52208.95 88888.00 2011-03-03 15:24:02.900 062 18282.05 52.80 52208.97 88888.00 2011-03-03 15:24:03.400 062 18282.35 52.90 52208.99 88888.00 2011-03-03 15:24:03.900 062 18282.23 52.88 52209.02 88888.00 2011-03-03 15:24:04.400 062 18281.98 52.85 52208.92 88888.00 2011-03-03 15:24:04.900 062 18282.31 52.98 52208.91 88888.00 2011-03-03 15:24:05.400 062 18282.21 52.99 52209.00 88888.00 2011-03-03 15:24:05.900 062 18281.78 52.95 52209.14 88888.00 2011-03-03 15:24:06.400 062 18281.59 52.90 52209.15 88888.00 2011-03-03 15:24:06.900 062 18281.58 52.95 52209.35 88888.00 2011-03-03 15:24:07.400 062 18281.89 53.03 52209.45 88888.00 2011-03-03 15:24:07.900 062 18281.94 53.04 52209.34 88888.00 2011-03-03 15:24:08.400 062 18281.59 53.08 52209.33 88888.00 2011-03-03 15:24:08.900 062 18281.65 53.09 52209.37 88888.00 2011-03-03 15:24:09.400 062 18281.57 53.03 52209.23 88888.00 2011-03-03 15:24:09.900 062 18281.48 53.10 52209.23 88888.00 2011-03-03 15:24:10.400 062 18281.42 53.12 52209.21 88888.00 2011-03-03 15:24:10.900 062 18281.45 53.14 52209.18 88888.00 2011-03-03 15:24:11.400 062 18281.42 53.21 52209.21 88888.00 2011-03-03 15:24:11.900 062 18281.67 53.22 52209.44 88888.00 2011-03-03 15:24:12.400 062 18281.49 53.07 52209.40 88888.00 2011-03-03 15:24:12.900 062 18281.53 53.00 52209.42 88888.00 2011-03-03 15:24:13.400 062 18281.75 53.03 52209.46 88888.00 2011-03-03 15:24:13.900 062 18281.50 52.99 52209.46 88888.00 2011-03-03 15:24:14.400 062 18281.38 52.85 52209.53 88888.00 2011-03-03 15:24:14.900 062 18281.32 52.76 52209.55 88888.00 2011-03-03 15:24:15.400 062 18281.45 52.71 52209.62 88888.00 2011-03-03 15:24:15.900 062 18281.52 52.72 52209.67 88888.00 2011-03-03 15:24:16.400 062 18281.46 52.70 52209.65 88888.00 2011-03-03 15:24:16.900 062 18281.48 52.70 52209.57 88888.00 2011-03-03 15:24:17.400 062 18281.45 52.70 52209.49 88888.00 2011-03-03 15:24:17.900 062 18281.52 52.70 52209.51 88888.00 2011-03-03 15:24:18.400 062 18281.65 52.67 52209.48 88888.00 2011-03-03 15:24:18.900 062 18281.94 52.65 52209.43 88888.00 2011-03-03 15:24:19.400 062 18281.67 52.62 52209.43 88888.00 2011-03-03 15:24:19.900 062 18281.69 52.57 52209.41 88888.00 2011-03-03 15:24:20.400 062 18281.93 52.56 52209.41 88888.00 2011-03-03 15:24:20.900 062 18281.68 52.59 52209.39 88888.00 2011-03-03 15:24:21.400 062 18281.76 52.56 52209.43 88888.00 2011-03-03 15:24:21.900 062 18281.71 52.47 52209.32 88888.00 2011-03-03 15:24:22.400 062 18281.52 52.40 52209.23 88888.00 2011-03-03 15:24:22.900 062 18281.48 52.41 52209.18 88888.00 2011-03-03 15:24:23.400 062 18281.80 52.39 52209.15 88888.00 2011-03-03 15:24:23.900 062 18281.97 52.40 52209.11 88888.00 2011-03-03 15:24:24.400 062 18281.68 52.47 52209.15 88888.00 2011-03-03 15:24:24.900 062 18281.75 52.59 52209.20 88888.00 2011-03-03 15:24:25.400 062 18282.13 52.66 52209.28 88888.00 2011-03-03 15:24:25.900 062 18282.12 52.60 52209.19 88888.00 2011-03-03 15:24:26.400 062 18281.83 52.71 52209.14 88888.00 2011-03-03 15:24:26.900 062 18281.60 52.77 52209.16 88888.00 2011-03-03 15:24:27.400 062 18281.47 52.75 52209.15 88888.00 2011-03-03 15:24:27.900 062 18281.48 52.70 52209.14 88888.00 2011-03-03 15:24:28.400 062 18281.49 52.71 52209.13 88888.00 2011-03-03 15:24:28.900 062 18281.68 52.75 52209.17 88888.00 2011-03-03 15:24:29.400 062 18281.78 52.72 52209.09 88888.00 2011-03-03 15:24:29.900 062 18281.80 52.78 52209.14 88888.00 2011-03-03 15:24:30.400 062 18281.82 52.84 52209.17 88888.00 2011-03-03 15:24:30.900 062 18281.70 52.80 52209.28 88888.00 2011-03-03 15:24:31.400 062 18281.61 52.90 52209.15 88888.00 2011-03-03 15:24:31.900 062 18281.74 52.94 52209.15 88888.00 2011-03-03 15:24:32.400 062 18282.10 52.98 52209.21 88888.00 2011-03-03 15:24:32.900 062 18281.87 52.95 52209.23 88888.00 2011-03-03 15:24:33.400 062 18281.93 52.90 52209.26 88888.00 2011-03-03 15:24:33.900 062 18281.69 52.96 52209.23 88888.00 2011-03-03 15:24:34.400 062 18281.92 52.90 52209.20 88888.00 2011-03-03 15:24:34.900 062 18282.20 52.94 52209.30 88888.00 2011-03-03 15:24:35.400 062 18282.08 52.94 52209.40 88888.00 2011-03-03 15:24:35.900 062 18281.69 52.87 52209.32 88888.00 2011-03-03 15:24:36.400 062 18281.55 52.90 52209.35 88888.00 2011-03-03 15:24:36.900 062 18281.58 52.91 52209.32 88888.00 2011-03-03 15:24:37.400 062 18281.64 52.86 52209.34 88888.00 2011-03-03 15:24:37.900 062 18281.64 52.80 52209.23 88888.00 2011-03-03 15:24:38.400 062 18281.61 52.74 52209.10 88888.00 2011-03-03 15:24:38.900 062 18281.44 52.73 52209.17 88888.00 2011-03-03 15:24:39.400 062 18281.47 52.77 52209.34 88888.00 2011-03-03 15:24:39.900 062 18281.68 52.78 52209.43 88888.00 2011-03-03 15:24:40.400 062 18281.49 52.74 52209.41 88888.00 2011-03-03 15:24:40.900 062 18281.31 52.79 52209.42 88888.00 2011-03-03 15:24:41.400 062 18281.39 52.80 52209.46 88888.00 2011-03-03 15:24:41.900 062 18281.78 52.86 52209.51 88888.00 2011-03-03 15:24:42.400 062 18282.11 52.85 52209.50 88888.00 2011-03-03 15:24:42.900 062 18281.79 52.78 52209.40 88888.00 2011-03-03 15:24:43.400 062 18281.53 52.80 52209.31 88888.00 2011-03-03 15:24:43.900 062 18281.79 52.75 52209.39 88888.00 2011-03-03 15:24:44.400 062 18281.86 52.75 52209.38 88888.00 2011-03-03 15:24:44.900 062 18281.60 52.78 52209.35 88888.00 2011-03-03 15:24:45.400 062 18281.60 52.81 52209.42 88888.00 2011-03-03 15:24:45.900 062 18281.65 52.71 52209.45 88888.00 2011-03-03 15:24:46.400 062 18281.67 52.67 52209.42 88888.00 2011-03-03 15:24:46.900 062 18281.43 52.72 52209.30 88888.00 2011-03-03 15:24:47.400 062 18281.41 52.81 52209.25 88888.00 2011-03-03 15:24:47.900 062 18281.54 52.77 52209.28 88888.00 2011-03-03 15:24:48.400 062 18281.52 52.72 52209.33 88888.00 2011-03-03 15:24:48.900 062 18281.34 52.85 52209.38 88888.00 2011-03-03 15:24:49.400 062 18281.46 52.92 52209.31 88888.00 2011-03-03 15:24:49.900 062 18281.83 52.94 52209.23 88888.00 2011-03-03 15:24:50.400 062 18281.64 52.96 52209.23 88888.00 2011-03-03 15:24:50.900 062 18281.61 52.91 52209.31 88888.00 2011-03-03 15:24:51.400 062 18281.55 52.88 52209.39 88888.00 2011-03-03 15:24:51.900 062 18281.46 52.86 52209.37 88888.00 2011-03-03 15:24:52.400 062 18281.59 52.77 52209.35 88888.00 2011-03-03 15:24:52.900 062 18282.21 52.71 52209.29 88888.00 2011-03-03 15:24:53.400 062 18282.08 52.69 52209.22 88888.00 2011-03-03 15:24:53.900 062 18281.50 52.67 52209.20 88888.00 2011-03-03 15:24:54.400 062 18281.37 52.63 52209.11 88888.00 2011-03-03 15:24:54.900 062 18281.27 52.62 52209.19 88888.00 2011-03-03 15:24:55.400 062 18281.31 52.66 52209.27 88888.00 2011-03-03 15:24:55.900 062 18281.37 52.62 52209.23 88888.00 2011-03-03 15:24:56.400 062 18281.34 52.64 52209.09 88888.00 2011-03-03 15:24:56.900 062 18281.31 52.57 52209.16 88888.00 2011-03-03 15:24:57.400 062 18281.63 52.47 52209.18 88888.00 2011-03-03 15:24:57.900 062 18281.70 52.45 52209.15 88888.00 2011-03-03 15:24:58.400 062 18281.54 52.51 52209.10 88888.00 2011-03-03 15:24:58.900 062 18281.49 52.49 52209.20 88888.00 2011-03-03 15:24:59.400 062 18281.23 52.39 52209.23 88888.00 2011-03-03 15:24:59.900 062 18281.38 52.37 52209.18 88888.00 2011-03-03 15:25:00.400 062 18281.58 52.41 52209.23 88888.00 2011-03-03 15:25:00.900 062 18281.54 52.49 52209.26 88888.00 2011-03-03 15:25:01.400 062 18281.58 52.49 52209.35 88888.00 2011-03-03 15:25:01.900 062 18281.25 52.44 52209.33 88888.00 2011-03-03 15:25:02.400 062 18281.10 52.47 52209.17 88888.00 2011-03-03 15:25:02.900 062 18281.06 52.43 52209.18 88888.00 2011-03-03 15:25:03.400 062 18281.16 52.54 52209.18 88888.00 2011-03-03 15:25:03.900 062 18281.61 52.49 52209.15 88888.00 2011-03-03 15:25:04.400 062 18281.43 52.45 52209.13 88888.00 2011-03-03 15:25:04.900 062 18281.34 52.47 52209.21 88888.00 2011-03-03 15:25:05.400 062 18281.28 52.49 52209.22 88888.00 2011-03-03 15:25:05.900 062 18281.54 52.54 52209.33 88888.00 2011-03-03 15:25:06.400 062 18281.13 52.51 52209.34 88888.00 2011-03-03 15:25:06.900 062 18281.24 52.47 52209.30 88888.00 2011-03-03 15:25:07.400 062 18281.12 52.62 52209.30 88888.00 2011-03-03 15:25:07.900 062 18281.23 52.66 52209.32 88888.00 2011-03-03 15:25:08.400 062 18281.09 52.67 52209.40 88888.00 2011-03-03 15:25:08.900 062 18280.89 52.62 52209.38 88888.00 2011-03-03 15:25:09.400 062 18280.93 52.62 52209.38 88888.00 2011-03-03 15:25:09.900 062 18280.91 52.68 52209.40 88888.00 2011-03-03 15:25:10.400 062 18280.87 52.73 52209.40 88888.00 2011-03-03 15:25:10.900 062 18280.92 52.70 52209.34 88888.00 2011-03-03 15:25:11.400 062 18281.00 52.69 52209.41 88888.00 2011-03-03 15:25:11.900 062 18280.87 52.69 52209.43 88888.00 2011-03-03 15:25:12.400 062 18280.92 52.65 52209.37 88888.00 2011-03-03 15:25:12.900 062 18281.26 52.58 52209.27 88888.00 2011-03-03 15:25:13.400 062 18281.16 52.55 52209.14 88888.00 2011-03-03 15:25:13.900 062 18281.31 52.58 52209.22 88888.00 2011-03-03 15:25:14.400 062 18281.44 52.61 52209.29 88888.00 2011-03-03 15:25:14.900 062 18281.63 52.60 52209.31 88888.00 2011-03-03 15:25:15.400 062 18281.32 52.58 52209.30 88888.00 2011-03-03 15:25:15.900 062 18280.91 52.49 52209.32 88888.00 2011-03-03 15:25:16.400 062 18280.91 52.52 52209.33 88888.00 2011-03-03 15:25:16.900 062 18280.99 52.58 52209.42 88888.00 2011-03-03 15:25:17.400 062 18280.96 52.56 52209.45 88888.00 2011-03-03 15:25:17.900 062 18281.03 52.49 52209.50 88888.00 2011-03-03 15:25:18.400 062 18281.24 52.55 52209.53 88888.00 2011-03-03 15:25:18.900 062 18281.03 52.56 52209.57 88888.00 2011-03-03 15:25:19.400 062 18280.96 52.54 52209.45 88888.00 2011-03-03 15:25:19.900 062 18280.96 52.54 52209.41 88888.00 2011-03-03 15:25:20.400 062 18280.99 52.53 52209.49 88888.00 2011-03-03 15:25:20.900 062 18281.07 52.56 52209.52 88888.00 2011-03-03 15:25:21.400 062 18281.00 52.60 52209.55 88888.00 2011-03-03 15:25:21.900 062 18280.95 52.53 52209.63 88888.00 2011-03-03 15:25:22.400 062 18280.92 52.47 52209.58 88888.00 2011-03-03 15:25:22.900 062 18280.96 52.46 52209.56 88888.00 2011-03-03 15:25:23.400 062 18280.99 52.39 52209.52 88888.00 2011-03-03 15:25:23.900 062 18281.33 52.42 52209.51 88888.00 2011-03-03 15:25:24.400 062 18281.39 52.48 52209.46 88888.00 2011-03-03 15:25:24.900 062 18281.32 52.43 52209.43 88888.00 2011-03-03 15:25:25.400 062 18281.15 52.36 52209.53 88888.00 2011-03-03 15:25:25.900 062 18280.99 52.29 52209.65 88888.00 2011-03-03 15:25:26.400 062 18281.04 52.25 52209.63 88888.00 2011-03-03 15:25:26.900 062 18280.96 52.22 52209.69 88888.00 2011-03-03 15:25:27.400 062 18280.77 52.22 52209.73 88888.00 2011-03-03 15:25:27.900 062 18280.87 52.24 52209.67 88888.00 2011-03-03 15:25:28.400 062 18280.83 52.25 52209.67 88888.00 2011-03-03 15:25:28.900 062 18280.56 52.19 52209.66 88888.00 2011-03-03 15:25:29.400 062 18280.62 52.20 52209.64 88888.00 2011-03-03 15:25:29.900 062 18280.63 52.20 52209.73 88888.00 2011-03-03 15:25:30.400 062 18280.62 52.21 52209.85 88888.00 2011-03-03 15:25:30.900 062 18280.63 52.23 52209.85 88888.00 2011-03-03 15:25:31.400 062 18280.62 52.24 52209.79 88888.00 2011-03-03 15:25:31.900 062 18280.99 52.30 52209.91 88888.00 2011-03-03 15:25:32.400 062 18281.16 52.25 52209.97 88888.00 2011-03-03 15:25:32.900 062 18281.09 52.27 52210.03 88888.00 2011-03-03 15:25:33.400 062 18281.03 52.23 52209.93 88888.00 2011-03-03 15:25:33.900 062 18281.15 52.20 52209.85 88888.00 2011-03-03 15:25:34.400 062 18280.99 52.20 52209.87 88888.00 2011-03-03 15:25:34.900 062 18280.93 52.23 52209.90 88888.00 2011-03-03 15:25:35.400 062 18280.71 52.19 52209.83 88888.00 2011-03-03 15:25:35.900 062 18280.65 52.05 52209.67 88888.00 2011-03-03 15:25:36.400 062 18280.47 52.10 52209.52 88888.00 2011-03-03 15:25:36.900 062 18280.61 52.10 52209.77 88888.00 2011-03-03 15:25:37.400 062 18280.63 52.06 52209.83 88888.00 2011-03-03 15:25:37.900 062 18280.72 52.01 52209.74 88888.00 2011-03-03 15:25:38.400 062 18280.56 52.03 52209.61 88888.00 2011-03-03 15:25:38.900 062 18280.57 52.01 52209.74 88888.00 2011-03-03 15:25:39.400 062 18280.45 52.01 52209.86 88888.00 2011-03-03 15:25:39.900 062 18280.60 52.01 52209.76 88888.00 2011-03-03 15:25:40.400 062 18280.62 51.97 52209.57 88888.00 2011-03-03 15:25:40.900 062 18280.80 51.88 52209.42 88888.00 2011-03-03 15:25:41.397 062 18280.77 51.93 52209.48 88888.00 2011-03-03 15:25:41.907 062 18280.60 51.92 52209.56 88888.00 2011-03-03 15:25:42.407 062 18280.53 51.81 52209.61 88888.00 2011-03-03 15:25:42.907 062 18280.65 51.78 52209.58 88888.00 2011-03-03 15:25:43.407 062 18280.48 51.72 52209.53 88888.00 2011-03-03 15:25:43.907 062 18280.56 51.63 52209.64 88888.00 2011-03-03 15:25:44.407 062 18280.70 51.59 52209.66 88888.00 2011-03-03 15:25:44.907 062 18280.91 51.62 52209.69 88888.00 2011-03-03 15:25:45.407 062 18280.83 51.66 52209.73 88888.00 2011-03-03 15:25:45.907 062 18281.06 51.62 52209.73 88888.00 2011-03-03 15:25:46.407 062 18281.33 51.56 52209.75 88888.00 2011-03-03 15:25:46.907 062 18281.45 51.55 52209.76 88888.00 2011-03-03 15:25:47.407 062 18281.26 51.55 52209.83 88888.00 2011-03-03 15:25:47.907 062 18281.04 51.53 52209.83 88888.00 2011-03-03 15:25:48.407 062 18280.84 51.61 52209.68 88888.00 2011-03-03 15:25:48.907 062 18280.94 51.71 52209.62 88888.00 2011-03-03 15:25:49.407 062 18281.07 51.71 52209.69 88888.00 2011-03-03 15:25:49.907 062 18280.95 51.72 52209.64 88888.00 2011-03-03 15:25:50.407 062 18280.89 51.73 52209.63 88888.00 2011-03-03 15:25:50.907 062 18280.95 51.86 52209.63 88888.00 2011-03-03 15:25:51.407 062 18280.87 52.01 52209.61 88888.00 2011-03-03 15:25:51.907 062 18280.90 52.02 52209.65 88888.00 2011-03-03 15:25:52.407 062 18280.93 51.99 52209.63 88888.00 2011-03-03 15:25:52.907 062 18281.22 52.01 52209.66 88888.00 2011-03-03 15:25:53.407 062 18281.50 52.01 52209.62 88888.00 2011-03-03 15:25:53.907 062 18281.59 51.98 52209.61 88888.00 2011-03-03 15:25:54.407 062 18281.32 51.98 52209.61 88888.00 2011-03-03 15:25:54.907 062 18281.10 51.99 52209.69 88888.00 2011-03-03 15:25:55.407 062 18281.16 51.98 52209.65 88888.00 2011-03-03 15:25:55.907 062 18281.29 52.01 52209.67 88888.00 2011-03-03 15:25:56.407 062 18281.76 52.07 52209.67 88888.00 2011-03-03 15:25:56.907 062 18281.69 52.15 52209.60 88888.00 2011-03-03 15:25:57.407 062 18281.87 52.15 52209.54 88888.00 2011-03-03 15:25:57.907 062 18281.58 52.11 52209.57 88888.00 2011-03-03 15:25:58.407 062 18281.25 52.08 52209.57 88888.00 2011-03-03 15:25:58.907 062 18281.37 52.13 52209.52 88888.00 2011-03-03 15:25:59.407 062 18281.34 52.21 52209.56 88888.00 2011-03-03 15:25:59.907 062 18281.24 52.19 52209.66 88888.00 2011-03-03 15:26:00.407 062 18281.48 52.13 52209.55 88888.00 2011-03-03 15:26:00.907 062 18281.87 52.02 52209.63 88888.00 2011-03-03 15:26:01.407 062 18281.58 52.08 52209.66 88888.00 2011-03-03 15:26:01.907 062 18281.47 52.14 52209.77 88888.00 2011-03-03 15:26:02.407 062 18281.46 52.06 52209.80 88888.00 2011-03-03 15:26:02.907 062 18281.57 52.02 52209.73 88888.00 2011-03-03 15:26:03.407 062 18281.61 51.95 52209.76 88888.00 2011-03-03 15:26:03.907 062 18281.79 51.92 52209.78 88888.00 2011-03-03 15:26:04.407 062 18281.90 51.75 52209.68 88888.00 2011-03-03 15:26:04.907 062 18281.87 51.67 52209.50 88888.00 2011-03-03 15:26:05.407 062 18282.00 51.62 52209.51 88888.00 2011-03-03 15:26:05.907 062 18282.44 51.59 52209.60 88888.00 2011-03-03 15:26:06.407 062 18282.59 51.54 52209.54 88888.00 2011-03-03 15:26:06.907 062 18282.69 51.51 52209.58 88888.00 2011-03-03 15:26:07.407 062 18282.42 51.38 52209.63 88888.00 2011-03-03 15:26:07.907 062 18282.40 51.26 52209.58 88888.00 2011-03-03 15:26:08.407 062 18282.51 51.24 52209.56 88888.00 2011-03-03 15:26:08.907 062 18282.68 51.16 52209.73 88888.00 2011-03-03 15:26:09.407 062 18282.52 51.11 52209.76 88888.00 2011-03-03 15:26:09.907 062 18282.51 51.10 52209.66 88888.00 2011-03-03 15:26:10.407 062 18282.36 51.12 52209.63 88888.00 2011-03-03 15:26:10.907 062 18282.31 51.05 52209.65 88888.00 2011-03-03 15:26:11.407 062 18282.18 51.00 52209.65 88888.00 2011-03-03 15:26:11.907 062 18282.28 51.01 52209.60 88888.00 2011-03-03 15:26:12.407 062 18282.54 50.98 52209.67 88888.00 2011-03-03 15:26:12.907 062 18282.72 50.92 52209.72 88888.00 2011-03-03 15:26:13.407 062 18282.25 50.90 52209.57 88888.00 2011-03-03 15:26:13.907 062 18282.12 50.89 52209.52 88888.00 2011-03-03 15:26:14.407 062 18282.46 50.90 52209.43 88888.00 2011-03-03 15:26:14.907 062 18282.33 50.94 52209.41 88888.00 2011-03-03 15:26:15.407 062 18282.30 50.93 52209.35 88888.00 2011-03-03 15:26:15.907 062 18282.55 50.96 52209.34 88888.00 2011-03-03 15:26:16.407 062 18282.67 50.90 52209.30 88888.00 2011-03-03 15:26:16.907 062 18282.42 50.84 52209.26 88888.00 2011-03-03 15:26:17.407 062 18282.25 50.82 52209.19 88888.00 2011-03-03 15:26:17.907 062 18282.13 50.86 52209.26 88888.00 2011-03-03 15:26:18.407 062 18282.12 50.81 52209.23 88888.00 2011-03-03 15:26:18.907 062 18282.53 50.79 52209.21 88888.00 2011-03-03 15:26:19.407 062 18282.75 50.79 52209.32 88888.00 2011-03-03 15:26:19.907 062 18282.47 50.80 52209.32 88888.00 2011-03-03 15:26:20.407 062 18282.11 50.86 52209.30 88888.00 2011-03-03 15:26:20.907 062 18282.12 50.90 52209.43 88888.00 2011-03-03 15:26:21.407 062 18282.58 50.81 52209.53 88888.00 2011-03-03 15:26:21.907 062 18282.72 50.86 52209.48 88888.00 2011-03-03 15:26:22.407 062 18282.84 50.92 52209.51 88888.00 2011-03-03 15:26:22.907 062 18282.66 50.91 52209.58 88888.00 2011-03-03 15:26:23.407 062 18282.39 50.93 52209.53 88888.00 2011-03-03 15:26:23.907 062 18282.16 50.89 52209.51 88888.00 2011-03-03 15:26:24.407 062 18282.12 50.93 52209.46 88888.00 2011-03-03 15:26:24.907 062 18282.05 51.06 52209.55 88888.00 2011-03-03 15:26:25.407 062 18282.02 51.05 52209.58 88888.00 2011-03-03 15:26:25.907 062 18282.09 51.03 52209.63 88888.00 2011-03-03 15:26:26.407 062 18282.01 51.06 52209.69 88888.00 2011-03-03 15:26:26.907 062 18282.26 51.14 52209.71 88888.00 2011-03-03 15:26:27.407 062 18282.09 51.20 52209.69 88888.00 2011-03-03 15:26:27.907 062 18282.00 51.12 52209.75 88888.00 2011-03-03 15:26:28.407 062 18282.34 51.14 52209.78 88888.00 2011-03-03 15:26:28.907 062 18282.25 51.16 52209.75 88888.00 2011-03-03 15:26:29.407 062 18282.19 51.20 52209.96 88888.00 2011-03-03 15:26:29.907 062 18282.07 51.20 52209.98 88888.00 2011-03-03 15:26:30.407 062 18282.25 51.23 52209.91 88888.00 2011-03-03 15:26:30.907 062 18282.20 51.26 52209.85 88888.00 2011-03-03 15:26:31.407 062 18282.10 51.30 52209.61 88888.00 2011-03-03 15:26:31.907 062 18282.37 51.33 52209.55 88888.00 2011-03-03 15:26:32.407 062 18282.39 51.31 52209.65 88888.00 2011-03-03 15:26:32.907 062 18282.14 51.31 52209.62 88888.00 2011-03-03 15:26:33.407 062 18282.56 51.29 52209.63 88888.00 2011-03-03 15:26:33.907 062 18282.88 51.33 52209.58 88888.00 2011-03-03 15:26:34.407 062 18282.90 51.43 52209.57 88888.00 2011-03-03 15:26:34.907 062 18282.65 51.40 52209.67 88888.00 2011-03-03 15:26:35.407 062 18282.55 51.31 52209.69 88888.00 2011-03-03 15:26:35.907 062 18282.92 51.36 52209.62 88888.00 2011-03-03 15:26:36.407 062 18282.84 51.38 52209.65 88888.00 2011-03-03 15:26:36.907 062 18282.53 51.38 52209.78 88888.00 2011-03-03 15:26:37.407 062 18282.62 51.29 52209.87 88888.00 2011-03-03 15:26:37.907 062 18282.99 51.36 52209.90 88888.00 2011-03-03 15:26:38.407 062 18282.91 51.43 52209.77 88888.00 2011-03-03 15:26:38.907 062 18282.57 51.36 52209.72 88888.00 2011-03-03 15:26:39.407 062 18282.78 51.36 52209.67 88888.00 2011-03-03 15:26:39.907 062 18282.73 51.34 52209.67 88888.00 2011-03-03 15:26:40.407 062 18282.53 51.30 52209.65 88888.00 2011-03-03 15:26:40.907 062 18282.40 51.33 52209.73 88888.00 2011-03-03 15:26:41.407 062 18282.56 51.26 52209.77 88888.00 2011-03-03 15:26:41.907 062 18282.64 51.31 52209.78 88888.00 2011-03-03 15:26:42.407 062 18282.62 51.30 52209.78 88888.00 2011-03-03 15:26:42.907 062 18282.83 51.27 52209.77 88888.00 2011-03-03 15:26:43.407 062 18282.79 51.26 52209.83 88888.00 2011-03-03 15:26:43.907 062 18282.77 51.20 52209.83 88888.00 2011-03-03 15:26:44.407 062 18282.91 51.18 52209.83 88888.00 2011-03-03 15:26:44.907 062 18282.96 51.26 52209.81 88888.00 2011-03-03 15:26:45.407 062 18282.98 51.26 52209.80 88888.00 2011-03-03 15:26:45.907 062 18282.87 51.36 52209.73 88888.00 2011-03-03 15:26:46.407 062 18282.92 51.41 52209.80 88888.00 2011-03-03 15:26:46.907 062 18283.22 51.40 52209.80 88888.00 2011-03-03 15:26:47.407 062 18283.06 51.24 52209.81 88888.00 2011-03-03 15:26:47.907 062 18282.96 51.18 52209.76 88888.00 2011-03-03 15:26:48.407 062 18282.84 51.22 52209.86 88888.00 2011-03-03 15:26:48.907 062 18283.12 51.16 52209.74 88888.00 2011-03-03 15:26:49.407 062 18283.23 51.19 52209.77 88888.00 2011-03-03 15:26:49.907 062 18282.96 51.19 52209.80 88888.00 2011-03-03 15:26:50.407 062 18282.92 51.09 52209.77 88888.00 2011-03-03 15:26:50.907 062 18282.94 51.09 52209.80 88888.00 2011-03-03 15:26:51.407 062 18282.94 51.09 52209.80 88888.00 2011-03-03 15:26:51.907 062 18282.98 51.09 52209.87 88888.00 2011-03-03 15:26:52.407 062 18283.01 51.09 52209.85 88888.00 2011-03-03 15:26:52.907 062 18283.09 51.06 52209.92 88888.00 2011-03-03 15:26:53.407 062 18283.17 51.05 52209.98 88888.00 2011-03-03 15:26:53.907 062 18283.61 51.00 52209.92 88888.00 2011-03-03 15:26:54.407 062 18283.61 50.91 52209.96 88888.00 2011-03-03 15:26:54.907 062 18283.23 50.91 52209.98 88888.00 2011-03-03 15:26:55.407 062 18282.95 50.89 52209.83 88888.00 2011-03-03 15:26:55.907 062 18283.17 50.93 52209.74 88888.00 2011-03-03 15:26:56.407 062 18283.37 50.97 52209.75 88888.00 2011-03-03 15:26:56.907 062 18283.37 51.06 52209.83 88888.00 2011-03-03 15:26:57.407 062 18283.39 51.07 52209.77 88888.00 2011-03-03 15:26:57.907 062 18283.34 51.05 52209.76 88888.00 2011-03-03 15:26:58.407 062 18283.33 51.08 52209.75 88888.00 2011-03-03 15:26:58.907 062 18283.23 51.01 52209.76 88888.00 2011-03-03 15:26:59.407 062 18282.79 50.99 52209.78 88888.00 2011-03-03 15:26:59.907 062 18282.72 51.00 52209.71 88888.00 2011-03-03 15:27:00.407 062 18282.75 50.98 52209.72 88888.00 2011-03-03 15:27:00.907 062 18282.61 50.98 52209.83 88888.00 2011-03-03 15:27:01.407 062 18282.52 50.95 52209.79 88888.00 2011-03-03 15:27:01.907 062 18282.44 50.84 52209.72 88888.00 2011-03-03 15:27:02.407 062 18282.45 50.77 52209.72 88888.00 2011-03-03 15:27:02.907 062 18282.54 50.80 52209.69 88888.00 2011-03-03 15:27:03.407 062 18282.72 50.84 52209.76 88888.00 2011-03-03 15:27:03.907 062 18282.72 50.91 52209.77 88888.00 2011-03-03 15:27:04.407 062 18282.59 50.93 52209.75 88888.00 2011-03-03 15:27:04.907 062 18282.78 50.90 52209.76 88888.00 2011-03-03 15:27:05.407 062 18282.89 50.88 52209.93 88888.00 2011-03-03 15:27:05.907 062 18282.57 50.93 52209.90 88888.00 2011-03-03 15:27:06.407 062 18282.52 50.82 52209.79 88888.00 2011-03-03 15:27:06.907 062 18282.51 50.73 52209.91 88888.00 2011-03-03 15:27:07.407 062 18282.57 50.72 52209.93 88888.00 2011-03-03 15:27:07.907 062 18282.55 50.81 52209.96 88888.00 2011-03-03 15:27:08.407 062 18282.66 50.85 52210.02 88888.00 2011-03-03 15:27:08.907 062 18282.79 50.81 52209.92 88888.00 2011-03-03 15:27:09.407 062 18283.16 50.85 52209.89 88888.00 2011-03-03 15:27:09.907 062 18282.97 50.85 52209.92 88888.00 2011-03-03 15:27:10.407 062 18282.52 50.78 52209.88 88888.00 2011-03-03 15:27:10.907 062 18282.42 50.78 52209.91 88888.00 2011-03-03 15:27:11.407 062 18282.50 50.79 52209.91 88888.00 2011-03-03 15:27:11.907 062 18282.44 50.81 52209.95 88888.00 2011-03-03 15:27:12.407 062 18282.48 50.91 52210.08 88888.00 2011-03-03 15:27:12.907 062 18283.00 50.93 52210.11 88888.00 2011-03-03 15:27:13.407 062 18283.04 50.95 52210.02 88888.00 2011-03-03 15:27:13.907 062 18282.68 50.93 52209.92 88888.00 2011-03-03 15:27:14.407 062 18282.53 50.86 52209.93 88888.00 2011-03-03 15:27:14.907 062 18282.57 50.75 52209.90 88888.00 2011-03-03 15:27:15.407 062 18282.52 50.78 52209.78 88888.00 2011-03-03 15:27:15.907 062 18282.47 50.85 52209.68 88888.00 2011-03-03 15:27:16.407 062 18282.50 50.88 52209.75 88888.00 2011-03-03 15:27:16.907 062 18282.80 50.91 52209.77 88888.00 2011-03-03 15:27:17.407 062 18282.54 50.93 52209.87 88888.00 2011-03-03 15:27:17.907 062 18282.41 50.82 52209.97 88888.00 2011-03-03 15:27:18.407 062 18282.40 50.87 52209.93 88888.00 2011-03-03 15:27:18.907 062 18282.35 50.85 52209.91 88888.00 2011-03-03 15:27:19.407 062 18282.53 50.97 52209.88 88888.00 2011-03-03 15:27:19.907 062 18282.45 51.01 52209.91 88888.00 2011-03-03 15:27:20.407 062 18282.37 50.99 52209.86 88888.00 2011-03-03 15:27:20.907 062 18282.47 50.97 52209.84 88888.00 2011-03-03 15:27:21.407 062 18282.36 50.96 52209.84 88888.00 2011-03-03 15:27:21.907 062 18282.31 50.97 52209.85 88888.00 2011-03-03 15:27:22.407 062 18282.36 50.88 52209.90 88888.00 2011-03-03 15:27:22.907 062 18282.72 50.87 52209.90 88888.00 2011-03-03 15:27:23.407 062 18282.98 50.86 52209.93 88888.00 2011-03-03 15:27:23.907 062 18282.95 50.89 52209.85 88888.00 2011-03-03 15:27:24.407 062 18282.97 50.92 52209.90 88888.00 2011-03-03 15:27:24.907 062 18282.96 50.93 52209.93 88888.00 2011-03-03 15:27:25.407 062 18282.77 50.95 52209.97 88888.00 2011-03-03 15:27:25.907 062 18282.51 50.98 52209.91 88888.00 2011-03-03 15:27:26.407 062 18282.57 50.96 52210.08 88888.00 2011-03-03 15:27:26.907 062 18282.65 50.93 52210.00 88888.00 2011-03-03 15:27:27.407 062 18282.54 50.90 52209.89 88888.00 2011-03-03 15:27:27.907 062 18282.44 50.89 52209.95 88888.00 2011-03-03 15:27:28.407 062 18282.45 50.89 52209.90 88888.00 2011-03-03 15:27:28.907 062 18282.55 50.85 52209.92 88888.00 2011-03-03 15:27:29.407 062 18282.65 50.78 52210.02 88888.00 2011-03-03 15:27:29.907 062 18283.05 50.80 52210.09 88888.00 2011-03-03 15:27:30.407 062 18283.24 50.75 52210.02 88888.00 2011-03-03 15:27:30.907 062 18283.24 50.74 52209.87 88888.00 2011-03-03 15:27:31.407 062 18283.19 50.73 52209.95 88888.00 2011-03-03 15:27:31.907 062 18282.90 50.69 52209.90 88888.00 2011-03-03 15:27:32.407 062 18282.79 50.62 52209.89 88888.00 2011-03-03 15:27:32.907 062 18283.05 50.64 52209.89 88888.00 2011-03-03 15:27:33.407 062 18282.72 50.66 52209.86 88888.00 2011-03-03 15:27:33.907 062 18282.74 50.63 52209.87 88888.00 2011-03-03 15:27:34.407 062 18282.76 50.69 52209.80 88888.00 2011-03-03 15:27:34.907 062 18282.54 50.72 52209.78 88888.00 2011-03-03 15:27:35.407 062 18282.59 50.72 52209.78 88888.00 2011-03-03 15:27:35.907 062 18282.84 50.69 52209.83 88888.00 2011-03-03 15:27:36.407 062 18282.70 50.70 52209.96 88888.00 2011-03-03 15:27:36.907 062 18282.66 50.80 52210.06 88888.00 2011-03-03 15:27:37.407 062 18282.88 50.78 52210.09 88888.00 2011-03-03 15:27:37.907 062 18283.17 50.79 52209.99 88888.00 2011-03-03 15:27:38.407 062 18283.27 50.68 52209.92 88888.00 2011-03-03 15:27:38.907 062 18283.27 50.73 52209.93 88888.00 2011-03-03 15:27:39.407 062 18282.80 50.80 52209.95 88888.00 2011-03-03 15:27:39.907 062 18282.76 50.78 52210.01 88888.00 2011-03-03 15:27:40.407 062 18282.79 50.73 52209.92 88888.00 2011-03-03 15:27:40.907 062 18282.69 50.72 52209.95 88888.00 2011-03-03 15:27:41.407 062 18282.77 50.76 52210.04 88888.00 2011-03-03 15:27:41.907 062 18282.85 50.82 52209.97 88888.00 2011-03-03 15:27:42.407 062 18283.12 50.87 52209.91 88888.00 2011-03-03 15:27:42.907 062 18282.87 50.84 52210.02 88888.00 2011-03-03 15:27:43.407 062 18282.73 50.84 52209.99 88888.00 2011-03-03 15:27:43.907 062 18282.66 50.78 52209.95 88888.00 2011-03-03 15:27:44.407 062 18282.57 50.84 52210.06 88888.00 2011-03-03 15:27:44.907 062 18282.64 50.86 52210.04 88888.00 2011-03-03 15:27:45.407 062 18282.69 50.89 52210.07 88888.00 2011-03-03 15:27:45.907 062 18282.69 50.90 52209.87 88888.00 2011-03-03 15:27:46.407 062 18282.95 50.89 52209.72 88888.00 2011-03-03 15:27:46.907 062 18282.76 50.91 52209.64 88888.00 2011-03-03 15:27:47.407 062 18282.59 50.96 52209.69 88888.00 2011-03-03 15:27:47.907 062 18282.89 51.00 52209.83 88888.00 2011-03-03 15:27:48.407 062 18282.99 51.05 52209.81 88888.00 2011-03-03 15:27:48.907 062 18282.98 51.09 52209.71 88888.00 2011-03-03 15:27:49.407 062 18282.69 51.04 52209.86 88888.00 2011-03-03 15:27:49.907 062 18282.45 51.04 52209.85 88888.00 2011-03-03 15:27:50.407 062 18282.46 50.97 52209.89 88888.00 2011-03-03 15:27:50.907 062 18282.77 50.98 52210.00 88888.00 2011-03-03 15:27:51.407 062 18282.86 50.97 52210.11 88888.00 2011-03-03 15:27:51.907 062 18282.54 50.97 52210.10 88888.00 2011-03-03 15:27:52.407 062 18282.33 51.02 52210.11 88888.00 2011-03-03 15:27:52.907 062 18282.48 51.05 52210.04 88888.00 2011-03-03 15:27:53.407 062 18282.86 50.97 52210.09 88888.00 2011-03-03 15:27:53.907 062 18282.88 50.97 52210.15 88888.00 2011-03-03 15:27:54.407 062 18282.89 50.94 52210.07 88888.00 2011-03-03 15:27:54.907 062 18282.62 50.91 52210.07 88888.00 2011-03-03 15:27:55.407 062 18282.48 50.88 52210.14 88888.00 2011-03-03 15:27:55.907 062 18282.43 50.91 52210.11 88888.00 2011-03-03 15:27:56.407 062 18282.68 50.90 52210.10 88888.00 2011-03-03 15:27:56.907 062 18282.55 50.86 52209.98 88888.00 2011-03-03 15:27:57.407 062 18282.29 50.89 52209.99 88888.00 2011-03-03 15:27:57.907 062 18282.16 50.82 52209.99 88888.00 2011-03-03 15:27:58.407 062 18282.12 50.77 52210.08 88888.00 2011-03-03 15:27:58.907 062 18282.00 50.77 52210.10 88888.00 2011-03-03 15:27:59.407 062 18282.31 50.79 52210.08 88888.00 2011-03-03 15:27:59.907 062 18282.56 50.79 52210.13 88888.00 2011-03-03 15:28:00.407 062 18282.66 50.75 52210.24 88888.00 2011-03-03 15:28:00.907 062 18282.61 50.78 52210.25 88888.00 2011-03-03 15:28:01.407 062 18282.26 50.76 52210.20 88888.00 2011-03-03 15:28:01.907 062 18282.04 50.74 52210.16 88888.00 2011-03-03 15:28:02.407 062 18282.42 50.67 52210.20 88888.00 2011-03-03 15:28:02.907 062 18282.72 50.54 52210.14 88888.00 2011-03-03 15:28:03.407 062 18282.67 50.49 52210.22 88888.00 2011-03-03 15:28:03.907 062 18282.26 50.47 52210.22 88888.00 2011-03-03 15:28:04.407 062 18282.05 50.48 52210.26 88888.00 2011-03-03 15:28:04.907 062 18282.18 50.54 52210.19 88888.00 2011-03-03 15:28:05.407 062 18282.23 50.60 52210.18 88888.00 2011-03-03 15:28:05.907 062 18282.00 50.58 52210.18 88888.00 2011-03-03 15:28:06.407 062 18282.02 50.60 52210.14 88888.00 2011-03-03 15:28:06.907 062 18282.05 50.54 52210.12 88888.00 2011-03-03 15:28:07.407 062 18282.00 50.59 52210.09 88888.00 2011-03-03 15:28:07.907 062 18282.04 50.58 52210.13 88888.00 2011-03-03 15:28:08.407 062 18282.21 50.47 52210.13 88888.00 2011-03-03 15:28:08.907 062 18282.50 50.62 52209.98 88888.00 2011-03-03 15:28:09.407 062 18282.11 50.64 52209.97 88888.00 2011-03-03 15:28:09.907 062 18281.90 50.61 52210.06 88888.00 2011-03-03 15:28:10.407 062 18281.93 50.68 52210.07 88888.00 2011-03-03 15:28:10.907 062 18281.98 50.67 52210.07 88888.00 2011-03-03 15:28:11.407 062 18281.96 50.58 52210.03 88888.00 2011-03-03 15:28:11.907 062 18282.01 50.61 52210.10 88888.00 2011-03-03 15:28:12.407 062 18282.21 50.68 52210.03 88888.00 2011-03-03 15:28:12.907 062 18282.07 50.72 52210.02 88888.00 2011-03-03 15:28:13.407 062 18281.93 50.76 52210.01 88888.00 2011-03-03 15:28:13.907 062 18281.97 50.82 52210.11 88888.00 2011-03-03 15:28:14.407 062 18282.00 50.92 52209.90 88888.00 2011-03-03 15:28:14.907 062 18281.96 50.84 52209.81 88888.00 2011-03-03 15:28:15.407 062 18282.04 50.81 52209.86 88888.00 2011-03-03 15:28:15.907 062 18282.02 50.93 52210.01 88888.00 2011-03-03 15:28:16.407 062 18281.90 50.94 52210.03 88888.00 2011-03-03 15:28:16.907 062 18281.83 50.96 52209.99 88888.00 2011-03-03 15:28:17.407 062 18281.89 50.99 52209.93 88888.00 2011-03-03 15:28:17.907 062 18282.31 50.97 52209.98 88888.00 2011-03-03 15:28:18.407 062 18281.89 51.01 52209.97 88888.00 2011-03-03 15:28:18.907 062 18282.19 51.07 52209.91 88888.00 2011-03-03 15:28:19.407 062 18282.36 51.07 52209.91 88888.00 2011-03-03 15:28:19.907 062 18282.43 51.09 52209.92 88888.00 2011-03-03 15:28:20.407 062 18282.21 51.09 52209.93 88888.00 2011-03-03 15:28:20.907 062 18281.72 51.12 52209.93 88888.00 2011-03-03 15:28:21.407 062 18282.01 51.06 52209.83 88888.00 2011-03-03 15:28:21.907 062 18281.79 51.04 52209.87 88888.00 2011-03-03 15:28:22.407 062 18281.43 51.04 52209.88 88888.00 2011-03-03 15:28:22.907 062 18281.60 51.00 52209.86 88888.00 2011-03-03 15:28:23.407 062 18281.70 51.01 52209.89 88888.00 2011-03-03 15:28:23.907 062 18281.78 51.00 52209.92 88888.00 2011-03-03 15:28:24.407 062 18281.88 50.97 52209.95 88888.00 2011-03-03 15:28:24.907 062 18281.83 50.94 52209.88 88888.00 2011-03-03 15:28:25.407 062 18282.11 50.97 52209.95 88888.00 2011-03-03 15:28:25.907 062 18281.94 51.04 52209.97 88888.00 2011-03-03 15:28:26.407 062 18281.76 50.95 52209.96 88888.00 2011-03-03 15:28:26.907 062 18281.72 50.79 52210.02 88888.00 2011-03-03 15:28:27.407 062 18281.89 50.75 52210.06 88888.00 2011-03-03 15:28:27.907 062 18282.31 50.71 52210.02 88888.00 2011-03-03 15:28:28.407 062 18282.04 50.68 52210.01 88888.00 2011-03-03 15:28:28.907 062 18281.94 50.66 52209.93 88888.00 2011-03-03 15:28:29.407 062 18282.01 50.64 52209.96 88888.00 2011-03-03 15:28:29.907 062 18282.01 50.61 52210.03 88888.00 2011-03-03 15:28:30.407 062 18282.11 50.56 52210.04 88888.00 2011-03-03 15:28:30.907 062 18282.18 50.57 52210.10 88888.00 2011-03-03 15:28:31.407 062 18282.39 50.51 52210.09 88888.00 2011-03-03 15:28:31.907 062 18282.12 50.53 52210.09 88888.00 2011-03-03 15:28:32.407 062 18282.23 50.52 52209.88 88888.00 2011-03-03 15:28:32.907 062 18282.22 50.46 52209.87 88888.00 2011-03-03 15:28:33.407 062 18282.09 50.43 52210.01 88888.00 2011-03-03 15:28:33.907 062 18282.01 50.49 52209.97 88888.00 2011-03-03 15:28:34.407 062 18282.11 50.46 52209.91 88888.00 2011-03-03 15:28:34.907 062 18282.52 50.45 52209.92 88888.00 2011-03-03 15:28:35.407 062 18282.36 50.36 52210.08 88888.00 2011-03-03 15:28:35.907 062 18282.16 50.36 52210.11 88888.00 2011-03-03 15:28:36.407 062 18282.13 50.41 52210.06 88888.00 2011-03-03 15:28:36.907 062 18282.20 50.43 52210.13 88888.00 2011-03-03 15:28:37.407 062 18282.18 50.42 52210.10 88888.00 2011-03-03 15:28:37.907 062 18282.43 50.41 52210.11 88888.00 2011-03-03 15:28:38.407 062 18282.46 50.46 52210.02 88888.00 2011-03-03 15:28:38.907 062 18282.21 50.51 52209.91 88888.00 2011-03-03 15:28:39.407 062 18282.36 50.44 52209.97 88888.00 2011-03-03 15:28:39.907 062 18282.72 50.41 52209.99 88888.00 2011-03-03 15:28:40.407 062 18282.66 50.42 52209.95 88888.00 2011-03-03 15:28:40.907 062 18282.29 50.36 52210.02 88888.00 2011-03-03 15:28:41.407 062 18282.31 50.43 52209.97 88888.00 2011-03-03 15:28:41.907 062 18282.35 50.44 52209.89 88888.00 2011-03-03 15:28:42.407 062 18282.26 50.45 52209.90 88888.00 2011-03-03 15:28:42.907 062 18282.21 50.43 52209.98 88888.00 2011-03-03 15:28:43.407 062 18282.66 50.32 52210.06 88888.00 2011-03-03 15:28:43.907 062 18283.00 50.25 52210.02 88888.00 2011-03-03 15:28:44.407 062 18282.85 50.36 52209.86 88888.00 2011-03-03 15:28:44.907 062 18282.73 50.35 52209.88 88888.00 2011-03-03 15:28:45.407 062 18282.87 50.34 52209.96 88888.00 2011-03-03 15:28:45.907 062 18282.51 50.25 52209.99 88888.00 2011-03-03 15:28:46.407 062 18282.69 50.28 52210.02 88888.00 2011-03-03 15:28:46.907 062 18282.66 50.38 52210.11 88888.00 2011-03-03 15:28:47.407 062 18282.53 50.38 52210.13 88888.00 2011-03-03 15:28:47.907 062 18282.29 50.38 52210.09 88888.00 2011-03-03 15:28:48.407 062 18282.28 50.35 52210.16 88888.00 2011-03-03 15:28:48.907 062 18282.29 50.32 52210.20 88888.00 2011-03-03 15:28:49.407 062 18282.30 50.26 52210.14 88888.00 2011-03-03 15:28:49.907 062 18282.33 50.31 52210.03 88888.00 2011-03-03 15:28:50.407 062 18282.40 50.28 52209.90 88888.00 2011-03-03 15:28:50.907 062 18282.75 50.25 52209.76 88888.00 2011-03-03 15:28:51.407 062 18283.04 50.26 52209.80 88888.00 2011-03-03 15:28:51.907 062 18282.85 50.23 52209.86 88888.00 2011-03-03 15:28:52.407 062 18282.33 50.19 52209.87 88888.00 2011-03-03 15:28:52.907 062 18282.23 50.20 52209.92 88888.00 2011-03-03 15:28:53.407 062 18282.52 50.25 52209.95 88888.00 2011-03-03 15:28:53.907 062 18282.96 50.14 52210.02 88888.00 2011-03-03 15:28:54.407 062 18283.06 50.12 52210.12 88888.00 2011-03-03 15:28:54.907 062 18282.99 50.14 52210.12 88888.00 2011-03-03 15:28:55.407 062 18283.01 50.20 52210.12 88888.00 2011-03-03 15:28:55.907 062 18283.08 50.18 52210.11 88888.00 2011-03-03 15:28:56.407 062 18283.05 50.23 52210.07 88888.00 2011-03-03 15:28:56.907 062 18282.66 50.20 52210.04 88888.00 2011-03-03 15:28:57.407 062 18282.73 50.25 52210.07 88888.00 2011-03-03 15:28:57.907 062 18282.99 50.20 52210.07 88888.00 2011-03-03 15:28:58.407 062 18283.16 50.24 52210.01 88888.00 2011-03-03 15:28:58.907 062 18282.77 50.15 52210.03 88888.00 2011-03-03 15:28:59.407 062 18282.94 50.12 52210.11 88888.00 2011-03-03 15:28:59.907 062 18283.16 50.12 52210.15 88888.00 2011-03-03 15:29:00.407 062 18282.92 50.15 52210.12 88888.00 2011-03-03 15:29:00.907 062 18282.88 50.08 52210.09 88888.00 2011-03-03 15:29:01.407 062 18283.13 50.08 52210.13 88888.00 2011-03-03 15:29:01.907 062 18283.17 50.04 52210.16 88888.00 2011-03-03 15:29:02.407 062 18282.87 50.01 52210.14 88888.00 2011-03-03 15:29:02.907 062 18282.99 50.00 52210.20 88888.00 2011-03-03 15:29:03.407 062 18283.29 50.09 52210.27 88888.00 2011-03-03 15:29:03.907 062 18283.02 50.12 52210.20 88888.00 2011-03-03 15:29:04.407 062 18283.16 50.08 52210.10 88888.00 2011-03-03 15:29:04.907 062 18282.94 50.01 52210.04 88888.00 2011-03-03 15:29:05.407 062 18282.63 50.07 52209.97 88888.00 2011-03-03 15:29:05.907 062 18282.67 50.07 52210.01 88888.00 2011-03-03 15:29:06.407 062 18283.07 50.00 52210.09 88888.00 2011-03-03 15:29:06.907 062 18283.22 49.96 52210.12 88888.00 2011-03-03 15:29:07.407 062 18282.91 50.01 52210.10 88888.00 2011-03-03 15:29:07.907 062 18282.73 50.03 52210.14 88888.00 2011-03-03 15:29:08.407 062 18282.95 49.94 52210.09 88888.00 2011-03-03 15:29:08.907 062 18283.02 49.93 52210.03 88888.00 2011-03-03 15:29:09.407 062 18282.90 49.91 52210.02 88888.00 2011-03-03 15:29:09.907 062 18283.18 49.94 52210.14 88888.00 2011-03-03 15:29:10.407 062 18283.13 49.87 52210.16 88888.00 2011-03-03 15:29:10.907 062 18283.44 49.77 52210.11 88888.00 2011-03-03 15:29:11.407 062 18283.63 49.86 52210.10 88888.00 2011-03-03 15:29:11.907 062 18283.71 49.76 52210.15 88888.00 2011-03-03 15:29:12.407 062 18283.72 49.69 52210.25 88888.00 2011-03-03 15:29:12.907 062 18283.72 49.71 52210.20 88888.00 2011-03-03 15:29:13.407 062 18283.29 49.69 52210.24 88888.00 2011-03-03 15:29:13.907 062 18282.95 49.59 52210.16 88888.00 2011-03-03 15:29:14.407 062 18283.05 49.55 52210.23 88888.00 2011-03-03 15:29:14.907 062 18283.15 49.55 52210.25 88888.00 2011-03-03 15:29:15.407 062 18283.06 49.55 52210.19 88888.00 2011-03-03 15:29:15.907 062 18283.06 49.52 52210.20 88888.00 2011-03-03 15:29:16.407 062 18283.01 49.44 52210.16 88888.00 2011-03-03 15:29:16.907 062 18282.97 49.38 52210.21 88888.00 2011-03-03 15:29:17.407 062 18283.13 49.38 52210.21 88888.00 2011-03-03 15:29:17.907 062 18283.16 49.25 52210.27 88888.00 2011-03-03 15:29:18.407 062 18283.19 49.20 52210.21 88888.00 2011-03-03 15:29:18.907 062 18283.26 49.16 52210.14 88888.00 2011-03-03 15:29:19.407 062 18283.19 49.18 52210.18 88888.00 2011-03-03 15:29:19.907 062 18283.22 49.12 52210.22 88888.00 2011-03-03 15:29:20.407 062 18283.22 49.14 52210.11 88888.00 2011-03-03 15:29:20.907 062 18283.37 49.22 52210.19 88888.00 2011-03-03 15:29:21.407 062 18283.32 49.23 52210.14 88888.00 2011-03-03 15:29:21.907 062 18283.26 49.16 52210.07 88888.00 2011-03-03 15:29:22.407 062 18283.20 49.12 52209.84 88888.00 2011-03-03 15:29:22.907 062 18283.28 49.14 52209.79 88888.00 2011-03-03 15:29:23.407 062 18283.43 49.13 52209.85 88888.00 2011-03-03 15:29:23.907 062 18283.41 49.15 52209.81 88888.00 2011-03-03 15:29:24.407 062 18283.42 49.18 52209.87 88888.00 2011-03-03 15:29:24.907 062 18283.62 49.19 52209.86 88888.00 2011-03-03 15:29:25.407 062 18283.44 49.15 52209.86 88888.00 2011-03-03 15:29:25.907 062 18283.13 49.12 52209.83 88888.00 2011-03-03 15:29:26.407 062 18283.11 49.23 52209.78 88888.00 2011-03-03 15:29:26.907 062 18283.12 49.23 52209.85 88888.00 2011-03-03 15:29:27.407 062 18283.33 49.14 52209.89 88888.00 2011-03-03 15:29:27.907 062 18283.73 49.10 52209.86 88888.00 2011-03-03 15:29:28.407 062 18283.84 49.16 52209.80 88888.00 2011-03-03 15:29:28.907 062 18283.62 49.07 52209.81 88888.00 2011-03-03 15:29:29.407 062 18283.54 49.09 52209.85 88888.00 2011-03-03 15:29:29.907 062 18283.42 49.09 52209.93 88888.00 2011-03-03 15:29:30.407 062 18283.30 49.11 52209.92 88888.00 2011-03-03 15:29:30.907 062 18283.21 49.08 52209.74 88888.00 2011-03-03 15:29:31.407 062 18282.99 49.06 52209.73 88888.00 2011-03-03 15:29:31.907 062 18282.99 49.10 52209.75 88888.00 2011-03-03 15:29:32.407 062 18282.92 49.15 52209.86 88888.00 2011-03-03 15:29:32.907 062 18283.01 49.14 52209.83 88888.00 2011-03-03 15:29:33.407 062 18283.43 49.15 52209.80 88888.00 2011-03-03 15:29:33.907 062 18283.30 49.21 52209.76 88888.00 2011-03-03 15:29:34.407 062 18283.11 49.23 52209.74 88888.00 2011-03-03 15:29:34.907 062 18283.05 49.23 52209.72 88888.00 2011-03-03 15:29:35.407 062 18283.21 49.11 52209.69 88888.00 2011-03-03 15:29:35.907 062 18283.32 49.04 52209.67 88888.00 2011-03-03 15:29:36.407 062 18283.04 49.09 52209.73 88888.00 2011-03-03 15:29:36.907 062 18283.11 49.20 52209.64 88888.00 2011-03-03 15:29:37.407 062 18283.19 49.24 52209.60 88888.00 2011-03-03 15:29:37.907 062 18283.11 49.21 52209.68 88888.00 2011-03-03 15:29:38.407 062 18283.12 49.27 52209.63 88888.00 2011-03-03 15:29:38.907 062 18283.35 49.29 52209.60 88888.00 2011-03-03 15:29:39.407 062 18283.45 49.28 52209.71 88888.00 2011-03-03 15:29:39.907 062 18283.11 49.21 52209.75 88888.00 2011-03-03 15:29:40.407 062 18282.98 49.23 52209.64 88888.00 2011-03-03 15:29:40.907 062 18282.76 49.30 52209.66 88888.00 2011-03-03 15:29:41.407 062 18282.72 49.38 52209.64 88888.00 2011-03-03 15:29:41.907 062 18282.81 49.43 52209.66 88888.00 2011-03-03 15:29:42.407 062 18283.13 49.35 52209.66 88888.00 2011-03-03 15:29:42.907 062 18283.29 49.36 52209.76 88888.00 2011-03-03 15:29:43.407 062 18283.26 49.47 52209.73 88888.00 2011-03-03 15:29:43.907 062 18283.33 49.53 52209.61 88888.00 2011-03-03 15:29:44.407 062 18283.19 49.51 52209.66 88888.00 2011-03-03 15:29:44.907 062 18283.02 49.52 52209.69 88888.00 2011-03-03 15:29:45.407 062 18283.17 49.45 52209.62 88888.00 2011-03-03 15:29:45.907 062 18283.17 49.41 52209.53 88888.00 2011-03-03 15:29:46.407 062 18282.91 49.43 52209.50 88888.00 2011-03-03 15:29:46.907 062 18282.94 49.52 52209.54 88888.00 2011-03-03 15:29:47.407 062 18283.20 49.60 52209.57 88888.00 2011-03-03 15:29:47.907 062 18282.99 49.62 52209.66 88888.00 2011-03-03 15:29:48.407 062 18283.20 49.67 52209.56 88888.00 2011-03-03 15:29:48.907 062 18283.08 49.70 52209.61 88888.00 2011-03-03 15:29:49.407 062 18282.76 49.71 52209.62 88888.00 2011-03-03 15:29:49.907 062 18282.73 49.62 52209.62 88888.00 2011-03-03 15:29:50.407 062 18282.72 49.66 52209.69 88888.00 2011-03-03 15:29:50.907 062 18282.98 49.75 52209.75 88888.00 2011-03-03 15:29:51.407 062 18283.02 49.62 52209.72 88888.00 2011-03-03 15:29:51.907 062 18283.24 49.56 52209.65 88888.00 2011-03-03 15:29:52.407 062 18283.33 49.57 52209.55 88888.00 2011-03-03 15:29:52.907 062 18283.21 49.64 52209.44 88888.00 2011-03-03 15:29:53.407 062 18282.79 49.63 52209.49 88888.00 2011-03-03 15:29:53.907 062 18282.66 49.64 52209.56 88888.00 2011-03-03 15:29:54.407 062 18282.65 49.62 52209.67 88888.00 2011-03-03 15:29:54.907 062 18282.76 49.55 52209.67 88888.00 2011-03-03 15:29:55.407 062 18282.87 49.60 52209.62 88888.00 2011-03-03 15:29:55.907 062 18282.75 49.67 52209.68 88888.00 2011-03-03 15:29:56.407 062 18282.83 49.66 52209.65 88888.00 2011-03-03 15:29:56.907 062 18283.23 49.73 52209.51 88888.00 2011-03-03 15:29:57.407 062 18283.15 49.86 52209.55 88888.00 2011-03-03 15:29:57.907 062 18282.84 49.77 52209.63 88888.00 2011-03-03 15:29:58.407 062 18282.66 49.74 52209.77 88888.00 2011-03-03 15:29:58.907 062 18282.76 49.73 52209.79 88888.00 2011-03-03 15:29:59.407 062 18282.89 49.74 52209.78 88888.00 2011-03-03 15:29:59.907 062 18282.69 49.90 52209.88 88888.00 2011-03-03 15:30:00.407 062 18282.67 49.92 52209.97 88888.00 2011-03-03 15:30:00.907 062 18282.96 49.91 52209.85 88888.00 2011-03-03 15:30:01.407 062 18283.19 49.89 52209.81 88888.00 2011-03-03 15:30:01.907 062 18283.17 49.82 52209.97 88888.00 2011-03-03 15:30:02.407 062 18283.11 49.91 52209.98 88888.00 2011-03-03 15:30:02.907 062 18283.16 49.90 52209.89 88888.00 2011-03-03 15:30:03.407 062 18283.28 49.84 52209.83 88888.00 2011-03-03 15:30:03.907 062 18283.30 49.82 52209.79 88888.00 2011-03-03 15:30:04.407 062 18283.17 49.81 52209.84 88888.00 2011-03-03 15:30:04.907 062 18283.06 49.85 52209.85 88888.00 2011-03-03 15:30:05.407 062 18283.04 49.90 52209.77 88888.00 2011-03-03 15:30:05.907 062 18283.15 49.86 52209.71 88888.00 2011-03-03 15:30:06.407 062 18283.01 49.97 52209.81 88888.00 2011-03-03 15:30:06.907 062 18282.78 49.96 52209.81 88888.00 2011-03-03 15:30:07.407 062 18283.00 49.85 52209.74 88888.00 2011-03-03 15:30:07.907 062 18283.05 49.85 52209.76 88888.00 2011-03-03 15:30:08.407 062 18282.98 49.90 52209.79 88888.00 2011-03-03 15:30:08.907 062 18283.08 49.90 52209.72 88888.00 2011-03-03 15:30:09.407 062 18283.30 49.95 52209.54 88888.00 2011-03-03 15:30:09.907 062 18282.92 50.03 52209.57 88888.00 2011-03-03 15:30:10.407 062 18282.83 50.07 52209.74 88888.00 2011-03-03 15:30:10.907 062 18282.95 49.98 52209.74 88888.00 2011-03-03 15:30:11.407 062 18283.35 49.94 52209.75 88888.00 2011-03-03 15:30:11.907 062 18283.10 49.95 52209.77 88888.00 2011-03-03 15:30:12.407 062 18283.08 49.96 52209.76 88888.00 2011-03-03 15:30:12.907 062 18283.07 50.01 52209.89 88888.00 2011-03-03 15:30:13.407 062 18283.40 50.05 52209.87 88888.00 2011-03-03 15:30:13.907 062 18283.44 50.05 52209.76 88888.00 2011-03-03 15:30:14.407 062 18283.28 49.98 52209.88 88888.00 2011-03-03 15:30:14.907 062 18283.30 49.98 52209.89 88888.00 2011-03-03 15:30:15.407 062 18283.16 49.94 52209.84 88888.00 2011-03-03 15:30:15.907 062 18283.39 49.98 52209.90 88888.00 2011-03-03 15:30:16.407 062 18283.27 49.98 52209.97 88888.00 2011-03-03 15:30:16.907 062 18283.01 49.99 52210.01 88888.00 2011-03-03 15:30:17.407 062 18283.01 50.00 52210.01 88888.00 2011-03-03 15:30:17.907 062 18282.90 50.01 52209.92 88888.00 2011-03-03 15:30:18.407 062 18283.08 49.93 52209.93 88888.00 2011-03-03 15:30:18.907 062 18283.50 49.81 52209.93 88888.00 2011-03-03 15:30:19.407 062 18283.28 49.80 52210.02 88888.00 2011-03-03 15:30:19.907 062 18283.11 49.91 52210.03 88888.00 2011-03-03 15:30:20.407 062 18283.09 49.94 52209.92 88888.00 2011-03-03 15:30:20.907 062 18282.98 49.98 52209.91 88888.00 2011-03-03 15:30:21.407 062 18282.89 49.99 52209.95 88888.00 2011-03-03 15:30:21.907 062 18282.90 50.03 52210.08 88888.00 2011-03-03 15:30:22.407 062 18283.12 49.96 52210.00 88888.00 2011-03-03 15:30:22.907 062 18283.43 49.87 52209.99 88888.00 2011-03-03 15:30:23.407 062 18283.46 49.89 52209.95 88888.00 2011-03-03 15:30:23.907 062 18282.98 49.93 52209.88 88888.00 2011-03-03 15:30:24.407 062 18282.98 49.97 52209.80 88888.00 2011-03-03 15:30:24.907 062 18282.92 49.99 52209.81 88888.00 2011-03-03 15:30:25.407 062 18283.02 50.02 52209.93 88888.00 2011-03-03 15:30:25.907 062 18282.96 49.98 52210.03 88888.00 2011-03-03 15:30:26.407 062 18282.90 49.92 52210.10 88888.00 2011-03-03 15:30:26.907 062 18282.90 49.92 52210.01 88888.00 2011-03-03 15:30:27.407 062 18283.10 49.91 52210.06 88888.00 2011-03-03 15:30:27.907 062 18282.92 49.91 52210.06 88888.00 2011-03-03 15:30:28.407 062 18282.53 49.95 52210.02 88888.00 2011-03-03 15:30:28.907 062 18282.62 49.98 52210.02 88888.00 2011-03-03 15:30:29.407 062 18282.61 49.96 52210.06 88888.00 2011-03-03 15:30:29.907 062 18282.90 49.95 52209.93 88888.00 2011-03-03 15:30:30.407 062 18283.15 49.90 52209.85 88888.00 2011-03-03 15:30:30.907 062 18282.92 49.88 52209.95 88888.00 2011-03-03 15:30:31.407 062 18282.85 49.89 52209.95 88888.00 2011-03-03 15:30:31.907 062 18283.37 49.95 52209.96 88888.00 2011-03-03 15:30:32.407 062 18283.63 49.98 52210.01 88888.00 2011-03-03 15:30:32.907 062 18283.49 49.95 52210.16 88888.00 2011-03-03 15:30:33.407 062 18283.33 49.94 52210.11 88888.00 2011-03-03 15:30:33.907 062 18283.43 49.97 52210.10 88888.00 2011-03-03 15:30:34.407 062 18283.49 49.94 52210.04 88888.00 2011-03-03 15:30:34.907 062 18283.41 49.89 52210.03 88888.00 2011-03-03 15:30:35.407 062 18283.38 49.84 52210.18 88888.00 2011-03-03 15:30:35.907 062 18283.22 49.85 52210.20 88888.00 2011-03-03 15:30:36.407 062 18283.16 49.89 52210.11 88888.00 2011-03-03 15:30:36.907 062 18283.13 49.89 52210.12 88888.00 2011-03-03 15:30:37.407 062 18283.04 49.91 52210.01 88888.00 2011-03-03 15:30:37.907 062 18283.24 49.93 52209.93 88888.00 2011-03-03 15:30:38.407 062 18283.24 49.94 52210.11 88888.00 2011-03-03 15:30:38.907 062 18283.18 49.89 52210.19 88888.00 2011-03-03 15:30:39.407 062 18283.19 49.75 52210.19 88888.00 2011-03-03 15:30:39.907 062 18283.15 49.78 52210.16 88888.00 2011-03-03 15:30:40.407 062 18283.04 49.78 52210.13 88888.00 2011-03-03 15:30:40.907 062 18283.11 49.80 52210.13 88888.00 2011-03-03 15:30:41.407 062 18283.27 49.86 52210.11 88888.00 2011-03-03 15:30:41.907 062 18283.30 49.85 52210.15 88888.00 2011-03-03 15:30:42.407 062 18283.28 49.77 52210.11 88888.00 2011-03-03 15:30:42.907 062 18283.34 49.76 52210.00 88888.00 2011-03-03 15:30:43.407 062 18283.21 49.71 52210.01 88888.00 2011-03-03 15:30:43.907 062 18283.33 49.69 52210.09 88888.00 2011-03-03 15:30:44.407 062 18283.70 49.69 52209.99 88888.00 2011-03-03 15:30:44.907 062 18283.70 49.67 52209.96 88888.00 2011-03-03 15:30:45.407 062 18283.56 49.69 52209.90 88888.00 2011-03-03 15:30:45.907 062 18283.46 49.60 52209.91 88888.00 2011-03-03 15:30:46.407 062 18283.53 49.52 52209.97 88888.00 2011-03-03 15:30:46.907 062 18283.61 49.67 52209.98 88888.00 2011-03-03 15:30:47.407 062 18283.61 49.74 52209.96 88888.00 2011-03-03 15:30:47.907 062 18283.50 49.72 52209.93 88888.00 2011-03-03 15:30:48.407 062 18283.18 49.76 52209.97 88888.00 2011-03-03 15:30:48.907 062 18283.20 49.76 52209.95 88888.00 2011-03-03 15:30:49.407 062 18283.13 49.84 52209.83 88888.00 2011-03-03 15:30:49.907 062 18283.29 49.86 52209.74 88888.00 2011-03-03 15:30:50.407 062 18283.00 49.81 52209.83 88888.00 2011-03-03 15:30:50.907 062 18282.88 49.79 52209.79 88888.00 2011-03-03 15:30:51.407 062 18283.01 49.85 52209.81 88888.00 2011-03-03 15:30:51.907 062 18283.19 49.85 52209.89 88888.00 2011-03-03 15:30:52.407 062 18283.23 49.84 52209.91 88888.00 2011-03-03 15:30:52.907 062 18283.24 49.80 52209.89 88888.00 2011-03-03 15:30:53.407 062 18283.34 49.84 52209.91 88888.00 2011-03-03 15:30:53.907 062 18283.42 49.91 52209.97 88888.00 2011-03-03 15:30:54.407 062 18283.51 49.89 52209.90 88888.00 2011-03-03 15:30:54.907 062 18283.16 49.87 52209.93 88888.00 2011-03-03 15:30:55.407 062 18283.06 49.89 52209.96 88888.00 2011-03-03 15:30:55.907 062 18283.27 49.97 52209.95 88888.00 2011-03-03 15:30:56.407 062 18283.49 50.06 52210.00 88888.00 2011-03-03 15:30:56.907 062 18283.59 49.99 52209.87 88888.00 2011-03-03 15:30:57.407 062 18283.51 49.93 52209.83 88888.00 2011-03-03 15:30:57.907 062 18283.27 49.86 52209.84 88888.00 2011-03-03 15:30:58.407 062 18283.12 49.85 52209.93 88888.00 2011-03-03 15:30:58.907 062 18283.06 49.84 52210.04 88888.00 2011-03-03 15:30:59.407 062 18283.05 49.86 52209.97 88888.00 2011-03-03 15:30:59.907 062 18283.29 49.80 52209.93 88888.00 2011-03-03 15:31:00.407 062 18283.50 49.79 52210.03 88888.00 2011-03-03 15:31:00.907 062 18283.29 49.81 52210.10 88888.00 2011-03-03 15:31:01.407 062 18283.13 49.74 52210.00 88888.00 2011-03-03 15:31:01.907 062 18282.96 49.67 52209.98 88888.00 2011-03-03 15:31:02.407 062 18283.39 49.69 52209.86 88888.00 2011-03-03 15:31:02.907 062 18283.53 49.68 52209.87 88888.00 2011-03-03 15:31:03.407 062 18283.15 49.61 52209.93 88888.00 2011-03-03 15:31:03.907 062 18282.99 49.56 52209.95 88888.00 2011-03-03 15:31:04.407 062 18283.11 49.53 52209.85 88888.00 2011-03-03 15:31:04.907 062 18283.09 49.58 52209.83 88888.00 2011-03-03 15:31:05.407 062 18283.21 49.56 52209.89 88888.00 2011-03-03 15:31:05.907 062 18283.10 49.59 52209.91 88888.00 2011-03-03 15:31:06.407 062 18282.88 49.65 52209.89 88888.00 2011-03-03 15:31:06.907 062 18282.88 49.64 52209.88 88888.00 2011-03-03 15:31:07.407 062 18282.84 49.57 52209.79 88888.00 2011-03-03 15:31:07.907 062 18282.84 49.56 52209.84 88888.00 2011-03-03 15:31:08.407 062 18283.18 49.61 52209.88 88888.00 2011-03-03 15:31:08.907 062 18283.51 49.61 52209.84 88888.00 2011-03-03 15:31:09.407 062 18283.44 49.70 52209.62 88888.00 2011-03-03 15:31:09.907 062 18283.45 49.72 52209.63 88888.00 2011-03-03 15:31:10.407 062 18283.56 49.66 52209.66 88888.00 2011-03-03 15:31:10.907 062 18283.15 49.62 52209.73 88888.00 2011-03-03 15:31:11.407 062 18282.94 49.62 52209.78 88888.00 2011-03-03 15:31:11.907 062 18282.90 49.56 52209.83 88888.00 2011-03-03 15:31:12.407 062 18283.05 49.58 52209.80 88888.00 2011-03-03 15:31:12.907 062 18283.29 49.62 52209.77 88888.00 2011-03-03 15:31:13.407 062 18283.20 49.57 52209.66 88888.00 2011-03-03 15:31:13.907 062 18282.91 49.51 52209.64 88888.00 2011-03-03 15:31:14.407 062 18282.85 49.51 52209.71 88888.00 2011-03-03 15:31:14.907 062 18283.28 49.54 52209.74 88888.00 2011-03-03 15:31:15.407 062 18283.30 49.45 52209.81 88888.00 2011-03-03 15:31:15.907 062 18282.92 49.44 52209.68 88888.00 2011-03-03 15:31:16.407 062 18282.83 49.49 52209.64 88888.00 2011-03-03 15:31:16.907 062 18282.77 49.42 52209.65 88888.00 2011-03-03 15:31:17.407 062 18282.72 49.47 52209.77 88888.00 2011-03-03 15:31:17.907 062 18282.69 49.39 52209.72 88888.00 2011-03-03 15:31:18.407 062 18282.66 49.42 52209.75 88888.00 2011-03-03 15:31:18.907 062 18282.67 49.47 52209.73 88888.00 2011-03-03 15:31:19.407 062 18282.78 49.53 52209.65 88888.00 2011-03-03 15:31:19.907 062 18282.84 49.53 52209.53 88888.00 2011-03-03 15:31:20.407 062 18282.61 49.56 52209.51 88888.00 2011-03-03 15:31:20.907 062 18282.69 49.64 52209.61 88888.00 2011-03-03 15:31:21.407 062 18283.22 49.61 52209.60 88888.00 2011-03-03 15:31:21.907 062 18283.31 49.61 52209.67 88888.00 2011-03-03 15:31:22.407 062 18283.13 49.65 52209.69 88888.00 2011-03-03 15:31:22.907 062 18282.92 49.71 52209.74 88888.00 2011-03-03 15:31:23.407 062 18282.64 49.66 52209.73 88888.00 2011-03-03 15:31:23.907 062 18282.92 49.56 52209.69 88888.00 2011-03-03 15:31:24.407 062 18282.88 49.51 52209.67 88888.00 2011-03-03 15:31:24.907 062 18282.83 49.46 52209.75 88888.00 2011-03-03 15:31:25.407 062 18282.72 49.52 52209.78 88888.00 2011-03-03 15:31:25.907 062 18282.47 49.57 52209.72 88888.00 2011-03-03 15:31:26.407 062 18282.46 49.63 52209.75 88888.00 2011-03-03 15:31:26.907 062 18282.83 49.60 52209.77 88888.00 2011-03-03 15:31:27.407 062 18283.23 49.58 52209.77 88888.00 2011-03-03 15:31:27.907 062 18282.97 49.48 52209.78 88888.00 2011-03-03 15:31:28.407 062 18282.74 49.43 52209.74 88888.00 2011-03-03 15:31:28.907 062 18282.66 49.54 52209.69 88888.00 2011-03-03 15:31:29.407 062 18282.57 49.47 52209.76 88888.00 2011-03-03 15:31:29.907 062 18282.88 49.51 52209.78 88888.00 2011-03-03 15:31:30.407 062 18283.13 49.44 52209.88 88888.00 2011-03-03 15:31:30.907 062 18283.18 49.43 52209.78 88888.00 2011-03-03 15:31:31.407 062 18282.95 49.58 52209.77 88888.00 2011-03-03 15:31:31.907 062 18282.86 49.66 52209.75 88888.00 2011-03-03 15:31:32.407 062 18282.68 49.52 52209.67 88888.00 2011-03-03 15:31:32.907 062 18282.62 49.49 52209.71 88888.00 2011-03-03 15:31:33.407 062 18282.59 49.53 52209.65 88888.00 2011-03-03 15:31:33.907 062 18282.67 49.48 52209.61 88888.00 2011-03-03 15:31:34.407 062 18283.08 49.46 52209.53 88888.00 2011-03-03 15:31:34.907 062 18283.33 49.41 52209.57 88888.00 2011-03-03 15:31:35.407 062 18283.21 49.42 52209.73 88888.00 2011-03-03 15:31:35.907 062 18283.10 49.40 52209.76 88888.00 2011-03-03 15:31:36.407 062 18283.15 49.35 52209.71 88888.00 2011-03-03 15:31:36.907 062 18283.11 49.34 52209.67 88888.00 2011-03-03 15:31:37.407 062 18282.98 49.42 52209.67 88888.00 2011-03-03 15:31:37.907 062 18282.80 49.42 52209.64 88888.00 2011-03-03 15:31:38.407 062 18282.83 49.46 52209.65 88888.00 2011-03-03 15:31:38.907 062 18282.86 49.42 52209.67 88888.00 2011-03-03 15:31:39.407 062 18282.92 49.40 52209.74 88888.00 2011-03-03 15:31:39.907 062 18282.74 49.42 52209.74 88888.00 2011-03-03 15:31:40.407 062 18282.58 49.46 52209.68 88888.00 2011-03-03 15:31:40.907 062 18282.45 49.52 52209.71 88888.00 2011-03-03 15:31:41.407 062 18282.42 49.48 52209.76 88888.00 2011-03-03 15:31:41.907 062 18282.72 49.54 52209.77 88888.00 2011-03-03 15:31:42.407 062 18282.76 49.51 52209.75 88888.00 2011-03-03 15:31:42.907 062 18282.67 49.48 52209.71 88888.00 2011-03-03 15:31:43.407 062 18282.77 49.46 52209.72 88888.00 2011-03-03 15:31:43.907 062 18282.70 49.46 52209.68 88888.00 2011-03-03 15:31:44.407 062 18282.68 49.53 52209.55 88888.00 2011-03-03 15:31:44.907 062 18282.66 49.56 52209.65 88888.00 2011-03-03 15:31:45.407 062 18282.74 49.49 52209.69 88888.00 2011-03-03 15:31:45.907 062 18282.70 49.53 52209.67 88888.00 2011-03-03 15:31:46.407 062 18282.65 49.54 52209.68 88888.00 2011-03-03 15:31:46.907 062 18282.57 49.58 52209.75 88888.00 2011-03-03 15:31:47.407 062 18282.68 49.57 52209.83 88888.00 2011-03-03 15:31:47.907 062 18282.66 49.63 52209.74 88888.00 2011-03-03 15:31:48.407 062 18282.78 49.68 52209.66 88888.00 2011-03-03 15:31:48.907 062 18283.01 49.68 52209.60 88888.00 2011-03-03 15:31:49.407 062 18283.06 49.61 52209.67 88888.00 2011-03-03 15:31:49.907 062 18282.95 49.53 52209.69 88888.00 2011-03-03 15:31:50.407 062 18282.69 49.61 52209.67 88888.00 2011-03-03 15:31:50.907 062 18282.63 49.62 52209.77 88888.00 2011-03-03 15:31:51.407 062 18282.99 49.62 52209.69 88888.00 2011-03-03 15:31:51.907 062 18283.27 49.61 52209.74 88888.00 2011-03-03 15:31:52.407 062 18283.17 49.65 52209.63 88888.00 2011-03-03 15:31:52.907 062 18282.87 49.63 52209.66 88888.00 2011-03-03 15:31:53.407 062 18282.76 49.59 52209.66 88888.00 2011-03-03 15:31:53.907 062 18283.01 49.58 52209.58 88888.00 2011-03-03 15:31:54.407 062 18283.35 49.66 52209.63 88888.00 2011-03-03 15:31:54.907 062 18283.44 49.68 52209.63 88888.00 2011-03-03 15:31:55.407 062 18283.18 49.65 52209.67 88888.00 2011-03-03 15:31:55.907 062 18282.81 49.62 52209.78 88888.00 2011-03-03 15:31:56.407 062 18282.77 49.65 52209.78 88888.00 2011-03-03 15:31:56.907 062 18283.06 49.64 52209.77 88888.00 2011-03-03 15:31:57.407 062 18283.27 49.65 52209.80 88888.00 2011-03-03 15:31:57.907 062 18282.97 49.58 52209.80 88888.00 2011-03-03 15:31:58.407 062 18282.95 49.63 52209.73 88888.00 2011-03-03 15:31:58.907 062 18282.87 49.62 52209.67 88888.00 2011-03-03 15:31:59.407 062 18282.79 49.63 52209.65 88888.00 2011-03-03 15:31:59.907 062 18282.88 49.67 52209.69 88888.00 2011-03-03 15:32:00.407 062 18283.13 49.61 52209.58 88888.00 2011-03-03 15:32:00.907 062 18283.39 49.59 52209.65 88888.00 2011-03-03 15:32:01.407 062 18283.44 49.63 52209.71 88888.00 2011-03-03 15:32:01.907 062 18283.24 49.61 52209.67 88888.00 2011-03-03 15:32:02.407 062 18282.99 49.71 52209.65 88888.00 2011-03-03 15:32:02.907 062 18282.91 49.75 52209.67 88888.00 2011-03-03 15:32:03.407 062 18283.38 49.70 52209.66 88888.00 2011-03-03 15:32:03.907 062 18283.54 49.68 52209.73 88888.00 2011-03-03 15:32:04.407 062 18283.61 49.68 52209.88 88888.00 2011-03-03 15:32:04.907 062 18283.31 49.77 52209.87 88888.00 2011-03-03 15:32:05.407 062 18283.17 49.86 52209.74 88888.00 2011-03-03 15:32:05.907 062 18283.30 49.89 52209.77 88888.00 2011-03-03 15:32:06.407 062 18283.65 49.99 52209.76 88888.00 2011-03-03 15:32:06.907 062 18283.98 50.01 52209.77 88888.00 2011-03-03 15:32:07.407 062 18283.65 50.01 52209.78 88888.00 2011-03-03 15:32:07.907 062 18283.52 50.05 52209.77 88888.00 2011-03-03 15:32:08.407 062 18283.37 50.06 52209.79 88888.00 2011-03-03 15:32:08.907 062 18283.62 50.02 52209.74 88888.00 2011-03-03 15:32:09.407 062 18283.86 50.03 52209.76 88888.00 2011-03-03 15:32:09.907 062 18283.54 50.08 52209.88 88888.00 2011-03-03 15:32:10.407 062 18283.38 50.07 52209.85 88888.00 2011-03-03 15:32:10.907 062 18283.43 49.96 52209.78 88888.00 2011-03-03 15:32:11.407 062 18283.59 49.98 52209.85 88888.00 2011-03-03 15:32:11.907 062 18283.60 50.10 52209.89 88888.00 2011-03-03 15:32:12.407 062 18283.80 50.14 52209.85 88888.00 2011-03-03 15:32:12.907 062 18284.20 50.11 52209.86 88888.00 2011-03-03 15:32:13.407 062 18284.08 50.14 52209.88 88888.00 2011-03-03 15:32:13.907 062 18283.85 50.19 52209.86 88888.00 2011-03-03 15:32:14.407 062 18283.75 50.18 52209.69 88888.00 2011-03-03 15:32:14.907 062 18283.99 50.18 52209.66 88888.00 2011-03-03 15:32:15.407 062 18284.06 50.21 52209.75 88888.00 2011-03-03 15:32:15.907 062 18283.89 50.20 52209.71 88888.00 2011-03-03 15:32:16.407 062 18284.20 50.20 52209.73 88888.00 2011-03-03 15:32:16.907 062 18284.39 50.23 52209.76 88888.00 2011-03-03 15:32:17.407 062 18284.26 50.23 52209.74 88888.00 2011-03-03 15:32:17.907 062 18284.44 50.29 52209.76 88888.00 2011-03-03 15:32:18.407 062 18284.47 50.27 52209.73 88888.00 2011-03-03 15:32:18.907 062 18284.33 50.28 52209.79 88888.00 2011-03-03 15:32:19.407 062 18284.59 50.31 52209.89 88888.00 2011-03-03 15:32:19.907 062 18284.51 50.32 52209.89 88888.00 2011-03-03 15:32:20.407 062 18284.19 50.29 52209.93 88888.00 2011-03-03 15:32:20.907 062 18284.09 50.36 52209.86 88888.00 2011-03-03 15:32:21.407 062 18284.24 50.37 52209.84 88888.00 2011-03-03 15:32:21.907 062 18284.59 50.32 52209.79 88888.00 2011-03-03 15:32:22.407 062 18284.41 50.28 52209.74 88888.00 2011-03-03 15:32:22.907 062 18284.28 50.27 52209.78 88888.00 2011-03-03 15:32:23.407 062 18284.18 50.28 52209.87 88888.00 2011-03-03 15:32:23.907 062 18284.38 50.39 52209.76 88888.00 2011-03-03 15:32:24.407 062 18284.42 50.40 52209.76 88888.00 2011-03-03 15:32:24.907 062 18284.35 50.35 52209.71 88888.00 2011-03-03 15:32:25.407 062 18284.10 50.40 52209.67 88888.00 2011-03-03 15:32:25.907 062 18284.29 50.49 52209.75 88888.00 2011-03-03 15:32:26.407 062 18284.47 50.54 52209.76 88888.00 2011-03-03 15:32:26.907 062 18284.54 50.46 52209.81 88888.00 2011-03-03 15:32:27.407 062 18284.46 50.44 52209.74 88888.00 2011-03-03 15:32:27.907 062 18284.35 50.48 52209.71 88888.00 2011-03-03 15:32:28.407 062 18284.24 50.53 52209.80 88888.00 2011-03-03 15:32:28.907 062 18284.28 50.59 52209.89 88888.00 2011-03-03 15:32:29.407 062 18284.67 50.60 52209.98 88888.00 2011-03-03 15:32:29.907 062 18284.73 50.63 52209.85 88888.00 2011-03-03 15:32:30.407 062 18284.44 50.59 52209.78 88888.00 2011-03-03 15:32:30.907 062 18284.36 50.64 52209.85 88888.00 2011-03-03 15:32:31.407 062 18284.49 50.59 52209.79 88888.00 2011-03-03 15:32:31.907 062 18284.47 50.56 52209.85 88888.00 2011-03-03 15:32:32.407 062 18284.36 50.61 52209.78 88888.00 2011-03-03 15:32:32.907 062 18284.53 50.63 52209.80 88888.00 2011-03-03 15:32:33.407 062 18284.92 50.66 52209.73 88888.00 2011-03-03 15:32:33.907 062 18284.98 50.70 52209.76 88888.00 2011-03-03 15:32:34.407 062 18284.89 50.75 52209.75 88888.00 2011-03-03 15:32:34.907 062 18284.48 50.76 52209.68 88888.00 2011-03-03 15:32:35.407 062 18284.54 50.89 52209.71 88888.00 2011-03-03 15:32:35.907 062 18284.72 50.91 52209.61 88888.00 2011-03-03 15:32:36.407 062 18284.58 50.95 52209.56 88888.00 2011-03-03 15:32:36.907 062 18284.80 51.01 52209.71 88888.00 2011-03-03 15:32:37.407 062 18284.59 51.01 52209.73 88888.00 2011-03-03 15:32:37.907 062 18284.71 50.90 52209.64 88888.00 2011-03-03 15:32:38.407 062 18284.51 50.92 52209.60 88888.00 2011-03-03 15:32:38.907 062 18284.67 51.04 52209.56 88888.00 2011-03-03 15:32:39.407 062 18284.48 51.01 52209.62 88888.00 2011-03-03 15:32:39.907 062 18284.31 50.98 52209.67 88888.00 2011-03-03 15:32:40.407 062 18284.09 51.03 52209.68 88888.00 2011-03-03 15:32:40.907 062 18284.11 51.03 52209.67 88888.00 2011-03-03 15:32:41.407 062 18284.16 51.18 52209.69 88888.00 2011-03-03 15:32:41.907 062 18284.18 51.22 52209.73 88888.00 2011-03-03 15:32:42.407 062 18284.52 51.27 52209.71 88888.00 2011-03-03 15:32:42.907 062 18284.57 51.30 52209.67 88888.00 2011-03-03 15:32:43.407 062 18284.25 51.26 52209.61 88888.00 2011-03-03 15:32:43.907 062 18284.10 51.27 52209.54 88888.00 2011-03-03 15:32:44.407 062 18284.15 51.32 52209.54 88888.00 2011-03-03 15:32:44.907 062 18284.67 51.35 52209.68 88888.00 2011-03-03 15:32:45.407 062 18284.69 51.39 52209.68 88888.00 2011-03-03 15:32:45.907 062 18284.43 51.40 52209.71 88888.00 2011-03-03 15:32:46.407 062 18284.62 51.46 52209.71 88888.00 2011-03-03 15:32:46.907 062 18284.44 51.43 52209.69 88888.00 2011-03-03 15:32:47.407 062 18284.60 51.37 52209.64 88888.00 2011-03-03 15:32:47.907 062 18284.61 51.34 52209.55 88888.00 2011-03-03 15:32:48.407 062 18284.78 51.31 52209.54 88888.00 2011-03-03 15:32:48.907 062 18284.33 51.30 52209.58 88888.00 2011-03-03 15:32:49.407 062 18284.11 51.35 52209.53 88888.00 2011-03-03 15:32:49.907 062 18284.16 51.37 52209.54 88888.00 2011-03-03 15:32:50.407 062 18284.30 51.41 52209.66 88888.00 2011-03-03 15:32:50.907 062 18284.84 51.34 52209.75 88888.00 2011-03-03 15:32:51.407 062 18285.11 51.31 52209.65 88888.00 2011-03-03 15:32:51.907 062 18284.96 51.27 52209.57 88888.00 2011-03-03 15:32:52.407 062 18284.84 51.31 52209.54 88888.00 2011-03-03 15:32:52.907 062 18284.91 51.31 52209.62 88888.00 2011-03-03 15:32:53.407 062 18284.81 51.32 52209.58 88888.00 2011-03-03 15:32:53.907 062 18284.70 51.33 52209.61 88888.00 2011-03-03 15:32:54.407 062 18284.64 51.36 52209.75 88888.00 2011-03-03 15:32:54.907 062 18284.58 51.35 52209.66 88888.00 2011-03-03 15:32:55.407 062 18284.57 51.34 52209.67 88888.00 2011-03-03 15:32:55.907 062 18284.53 51.34 52209.73 88888.00 2011-03-03 15:32:56.407 062 18284.59 51.35 52209.73 88888.00 2011-03-03 15:32:56.907 062 18284.44 51.31 52209.66 88888.00 2011-03-03 15:32:57.407 062 18284.52 51.39 52209.56 88888.00 2011-03-03 15:32:57.907 062 18284.84 51.40 52209.55 88888.00 2011-03-03 15:32:58.407 062 18284.71 51.34 52209.63 88888.00 2011-03-03 15:32:58.907 062 18284.62 51.37 52209.62 88888.00 2011-03-03 15:32:59.407 062 18284.69 51.35 52209.65 88888.00 2011-03-03 15:32:59.907 062 18284.68 51.35 52209.74 88888.00 2011-03-03 15:33:00.407 062 18284.90 51.36 52209.73 88888.00 2011-03-03 15:33:00.907 062 18284.93 51.42 52209.75 88888.00 2011-03-03 15:33:01.407 062 18284.90 51.41 52209.76 88888.00 2011-03-03 15:33:01.907 062 18284.67 51.30 52209.67 88888.00 2011-03-03 15:33:02.407 062 18284.37 51.22 52209.71 88888.00 2011-03-03 15:33:02.907 062 18284.27 51.27 52209.75 88888.00 2011-03-03 15:33:03.407 062 18284.18 51.26 52209.68 88888.00 2011-03-03 15:33:03.907 062 18284.39 51.25 52209.73 88888.00 2011-03-03 15:33:04.407 062 18284.39 51.22 52209.84 88888.00 2011-03-03 15:33:04.907 062 18284.13 51.23 52209.77 88888.00 2011-03-03 15:33:05.407 062 18284.05 51.26 52209.73 88888.00 2011-03-03 15:33:05.907 062 18284.09 51.19 52209.64 88888.00 2011-03-03 15:33:06.407 062 18284.20 51.08 52209.69 88888.00 2011-03-03 15:33:06.907 062 18284.11 51.10 52209.73 88888.00 2011-03-03 15:33:07.407 062 18284.17 51.11 52209.64 88888.00 2011-03-03 15:33:07.907 062 18284.38 51.13 52209.57 88888.00 2011-03-03 15:33:08.407 062 18284.41 51.13 52209.61 88888.00 2011-03-03 15:33:08.907 062 18284.24 51.12 52209.65 88888.00 2011-03-03 15:33:09.407 062 18283.99 51.08 52209.68 88888.00 2011-03-03 15:33:09.907 062 18284.25 51.06 52209.78 88888.00 2011-03-03 15:33:10.407 062 18284.38 51.07 52209.85 88888.00 2011-03-03 15:33:10.907 062 18284.43 51.12 52209.84 88888.00 2011-03-03 15:33:11.407 062 18284.09 51.02 52209.77 88888.00 2011-03-03 15:33:11.907 062 18283.93 50.98 52209.72 88888.00 2011-03-03 15:33:12.404 062 18283.82 50.92 52209.72 88888.00 2011-03-03 15:33:12.904 062 18284.02 50.85 52209.68 88888.00 2011-03-03 15:33:13.404 062 18283.81 50.88 52209.76 88888.00 2011-03-03 15:33:13.904 062 18283.81 50.76 52209.85 88888.00 2011-03-03 15:33:14.404 062 18284.15 50.67 52209.89 88888.00 2011-03-03 15:33:14.904 062 18284.49 50.66 52209.87 88888.00 2011-03-03 15:33:15.404 062 18284.53 50.65 52209.84 88888.00 2011-03-03 15:33:15.904 062 18284.54 50.60 52209.80 88888.00 2011-03-03 15:33:16.404 062 18284.50 50.59 52209.89 88888.00 2011-03-03 15:33:16.904 062 18284.47 50.60 52209.97 88888.00 2011-03-03 15:33:17.404 062 18284.27 50.63 52209.99 88888.00 2011-03-03 15:33:17.904 062 18284.10 50.60 52209.98 88888.00 2011-03-03 15:33:18.404 062 18283.95 50.53 52209.99 88888.00 2011-03-03 15:33:18.904 062 18284.06 50.48 52209.95 88888.00 2011-03-03 15:33:19.404 062 18284.10 50.51 52209.90 88888.00 2011-03-03 15:33:19.904 062 18283.98 50.54 52209.90 88888.00 2011-03-03 15:33:20.404 062 18284.16 50.57 52209.87 88888.00 2011-03-03 15:33:20.904 062 18283.92 50.58 52209.98 88888.00 2011-03-03 15:33:21.404 062 18283.72 50.59 52210.15 88888.00 2011-03-03 15:33:21.904 062 18283.89 50.64 52210.14 88888.00 2011-03-03 15:33:22.404 062 18284.21 50.72 52210.08 88888.00 2011-03-03 15:33:22.904 062 18283.99 50.68 52210.02 88888.00 2011-03-03 15:33:23.404 062 18283.63 50.63 52210.11 88888.00 2011-03-03 15:33:23.904 062 18283.59 50.64 52210.00 88888.00 2011-03-03 15:33:24.404 062 18283.54 50.65 52210.00 88888.00 2011-03-03 15:33:24.904 062 18283.50 50.68 52209.89 88888.00 2011-03-03 15:33:25.404 062 18283.61 50.72 52209.90 88888.00 2011-03-03 15:33:25.904 062 18283.62 50.74 52209.87 88888.00 2011-03-03 15:33:26.404 062 18283.63 50.70 52209.96 88888.00 2011-03-03 15:33:26.904 062 18283.63 50.72 52209.93 88888.00 2011-03-03 15:33:27.404 062 18283.49 50.74 52209.84 88888.00 2011-03-03 15:33:27.904 062 18283.52 50.64 52209.88 88888.00 2011-03-03 15:33:28.404 062 18283.83 50.72 52209.83 88888.00 2011-03-03 15:33:28.904 062 18283.52 50.81 52209.84 88888.00 2011-03-03 15:33:29.404 062 18283.51 50.87 52209.81 88888.00 2011-03-03 15:33:29.904 062 18283.93 50.81 52209.83 88888.00 2011-03-03 15:33:30.404 062 18283.87 50.85 52209.85 88888.00 2011-03-03 15:33:30.904 062 18283.85 50.77 52209.86 88888.00 2011-03-03 15:33:31.404 062 18283.88 50.87 52209.89 88888.00 2011-03-03 15:33:31.904 062 18283.89 50.89 52209.93 88888.00 2011-03-03 15:33:32.404 062 18283.49 50.87 52209.96 88888.00 2011-03-03 15:33:32.904 062 18283.23 50.78 52210.02 88888.00 2011-03-03 15:33:33.404 062 18283.09 50.76 52209.97 88888.00 2011-03-03 15:33:33.904 062 18283.38 50.86 52209.87 88888.00 2011-03-03 15:33:34.404 062 18283.43 50.85 52209.76 88888.00 2011-03-03 15:33:34.904 062 18283.29 50.90 52209.68 88888.00 2011-03-03 15:33:35.404 062 18283.26 50.90 52209.63 88888.00 2011-03-03 15:33:35.904 062 18283.42 50.99 52209.58 88888.00 2011-03-03 15:33:36.404 062 18283.76 50.95 52209.58 88888.00 2011-03-03 15:33:36.904 062 18283.85 51.00 52209.61 88888.00 2011-03-03 15:33:37.404 062 18283.84 50.99 52209.55 88888.00 2011-03-03 15:33:37.904 062 18283.63 51.08 52209.62 88888.00 2011-03-03 15:33:38.404 062 18283.63 51.07 52209.71 88888.00 2011-03-03 15:33:38.904 062 18283.38 51.05 52209.69 88888.00 2011-03-03 15:33:39.404 062 18283.43 51.09 52209.64 88888.00 2011-03-03 15:33:39.904 062 18283.22 51.10 52209.62 88888.00 2011-03-03 15:33:40.404 062 18283.32 51.05 52209.66 88888.00 2011-03-03 15:33:40.904 062 18283.26 51.06 52209.61 88888.00 2011-03-03 15:33:41.404 062 18283.38 51.12 52209.65 88888.00 2011-03-03 15:33:41.904 062 18283.13 51.19 52209.66 88888.00 2011-03-03 15:33:42.404 062 18283.09 51.21 52209.50 88888.00 2011-03-03 15:33:42.904 062 18283.11 51.26 52209.49 88888.00 2011-03-03 15:33:43.404 062 18283.09 51.24 52209.56 88888.00 2011-03-03 15:33:43.904 062 18283.01 51.23 52209.62 88888.00 2011-03-03 15:33:44.404 062 18283.40 51.25 52209.57 88888.00 2011-03-03 15:33:44.904 062 18283.28 51.28 52209.56 88888.00 2011-03-03 15:33:45.404 062 18283.46 51.21 52209.48 88888.00 2011-03-03 15:33:45.904 062 18283.52 51.23 52209.45 88888.00 2011-03-03 15:33:46.404 062 18283.19 51.27 52209.53 88888.00 2011-03-03 15:33:46.904 062 18283.06 51.28 52209.51 88888.00 2011-03-03 15:33:47.404 062 18283.41 51.41 52209.53 88888.00 2011-03-03 15:33:47.904 062 18283.55 51.49 52209.48 88888.00 2011-03-03 15:33:48.404 062 18283.62 51.42 52209.51 88888.00 2011-03-03 15:33:48.904 062 18283.37 51.44 52209.51 88888.00 2011-03-03 15:33:49.404 062 18283.20 51.51 52209.57 88888.00 2011-03-03 15:33:49.904 062 18283.12 51.53 52209.57 88888.00 2011-03-03 15:33:50.404 062 18283.51 51.53 52209.53 88888.00 2011-03-03 15:33:50.904 062 18283.82 51.53 52209.51 88888.00 2011-03-03 15:33:51.404 062 18283.91 51.53 52209.46 88888.00 2011-03-03 15:33:51.904 062 18283.94 51.59 52209.46 88888.00 2011-03-03 15:33:52.404 062 18283.81 51.59 52209.43 88888.00 2011-03-03 15:33:52.904 062 18283.81 51.58 52209.30 88888.00 2011-03-03 15:33:53.404 062 18283.86 51.53 52209.25 88888.00 2011-03-03 15:33:53.904 062 18283.87 51.48 52209.15 88888.00 2011-03-03 15:33:54.404 062 18283.77 51.52 52209.17 88888.00 2011-03-03 15:33:54.904 062 18283.48 51.60 52209.33 88888.00 2011-03-03 15:33:55.404 062 18283.28 51.66 52209.32 88888.00 2011-03-03 15:33:55.904 062 18283.26 51.65 52209.27 88888.00 2011-03-03 15:33:56.404 062 18283.32 51.68 52209.26 88888.00 2011-03-03 15:33:56.904 062 18283.49 51.69 52209.13 88888.00 2011-03-03 15:33:57.404 062 18283.68 51.74 52209.13 88888.00 2011-03-03 15:33:57.904 062 18283.68 51.73 52209.26 88888.00 2011-03-03 15:33:58.404 062 18283.99 51.68 52209.23 88888.00 2011-03-03 15:33:58.904 062 18284.03 51.67 52209.22 88888.00 2011-03-03 15:33:59.404 062 18283.98 51.65 52209.13 88888.00 2011-03-03 15:33:59.904 062 18284.18 51.68 52209.15 88888.00 2011-03-03 15:34:00.404 062 18284.05 51.73 52209.09 88888.00 2011-03-03 15:34:00.904 062 18284.14 51.68 52209.13 88888.00 2011-03-03 15:34:01.404 062 18284.41 51.67 52209.17 88888.00 2011-03-03 15:34:01.904 062 18284.38 51.71 52209.10 88888.00 2011-03-03 15:34:02.404 062 18284.09 51.75 52209.16 88888.00 2011-03-03 15:34:02.904 062 18284.22 51.79 52209.18 88888.00 2011-03-03 15:34:03.404 062 18284.35 51.86 52209.00 88888.00 2011-03-03 15:34:03.904 062 18284.24 51.81 52208.96 88888.00 2011-03-03 15:34:04.404 062 18284.42 51.74 52209.03 88888.00 2011-03-03 15:34:04.904 062 18284.52 51.76 52209.07 88888.00 2011-03-03 15:34:05.404 062 18284.58 51.79 52209.10 88888.00 2011-03-03 15:34:05.904 062 18284.61 51.88 52209.07 88888.00 2011-03-03 15:34:06.404 062 18284.65 51.91 52209.14 88888.00 2011-03-03 15:34:06.904 062 18284.61 51.92 52209.08 88888.00 2011-03-03 15:34:07.404 062 18284.24 51.97 52209.08 88888.00 2011-03-03 15:34:07.904 062 18284.08 52.04 52209.02 88888.00 2011-03-03 15:34:08.404 062 18284.24 52.02 52208.91 88888.00 2011-03-03 15:34:08.904 062 18284.62 52.03 52208.90 88888.00 2011-03-03 15:34:09.404 062 18284.65 52.08 52208.85 88888.00 2011-03-03 15:34:09.904 062 18284.49 52.09 52208.94 88888.00 2011-03-03 15:34:10.404 062 18284.13 52.12 52208.99 88888.00 2011-03-03 15:34:10.904 062 18284.02 52.20 52208.95 88888.00 2011-03-03 15:34:11.404 062 18283.98 52.23 52209.00 88888.00 2011-03-03 15:34:11.904 062 18284.25 52.20 52209.11 88888.00 2011-03-03 15:34:12.404 062 18284.59 52.16 52209.10 88888.00 2011-03-03 15:34:12.904 062 18284.48 52.21 52209.14 88888.00 2011-03-03 15:34:13.404 062 18284.25 52.19 52209.06 88888.00 2011-03-03 15:34:13.904 062 18284.20 52.18 52209.03 88888.00 2011-03-03 15:34:14.404 062 18284.15 52.23 52208.99 88888.00 2011-03-03 15:34:14.904 062 18284.14 52.20 52209.00 88888.00 2011-03-03 15:34:15.404 062 18284.24 52.18 52209.03 88888.00 2011-03-03 15:34:15.904 062 18284.39 52.18 52209.07 88888.00 2011-03-03 15:34:16.404 062 18284.24 52.08 52209.14 88888.00 2011-03-03 15:34:16.904 062 18284.16 52.02 52209.10 88888.00 2011-03-03 15:34:17.404 062 18284.57 52.07 52209.17 88888.00 2011-03-03 15:34:17.904 062 18284.73 52.13 52209.26 88888.00 2011-03-03 15:34:18.404 062 18284.73 52.05 52209.17 88888.00 2011-03-03 15:34:18.904 062 18284.87 52.08 52209.03 88888.00 2011-03-03 15:34:19.404 062 18284.84 52.09 52208.98 88888.00 2011-03-03 15:34:19.904 062 18284.44 52.06 52208.99 88888.00 2011-03-03 15:34:20.404 062 18284.50 52.03 52209.05 88888.00 2011-03-03 15:34:20.904 062 18284.70 52.00 52208.94 88888.00 2011-03-03 15:34:21.404 062 18284.44 52.05 52208.99 88888.00 2011-03-03 15:34:21.904 062 18284.29 52.02 52209.16 88888.00 2011-03-03 15:34:22.404 062 18284.29 52.03 52209.06 88888.00 2011-03-03 15:34:22.904 062 18284.65 52.05 52209.00 88888.00 2011-03-03 15:34:23.404 062 18284.86 52.02 52209.00 88888.00 2011-03-03 15:34:23.904 062 18284.64 52.00 52209.08 88888.00 2011-03-03 15:34:24.404 062 18284.50 52.00 52209.10 88888.00 2011-03-03 15:34:24.904 062 18284.31 52.06 52209.11 88888.00 2011-03-03 15:34:25.404 062 18284.10 52.16 52209.14 88888.00 2011-03-03 15:34:25.904 062 18284.08 52.25 52209.07 88888.00 2011-03-03 15:34:26.404 062 18284.07 52.19 52209.08 88888.00 2011-03-03 15:34:26.904 062 18284.13 52.15 52209.11 88888.00 2011-03-03 15:34:27.404 062 18284.16 52.15 52209.16 88888.00 2011-03-03 15:34:27.904 062 18284.07 52.28 52209.14 88888.00 2011-03-03 15:34:28.404 062 18284.08 52.30 52209.09 88888.00 2011-03-03 15:34:28.904 062 18283.86 52.28 52209.18 88888.00 2011-03-03 15:34:29.404 062 18283.91 52.32 52209.15 88888.00 2011-03-03 15:34:29.904 062 18284.29 52.34 52209.07 88888.00 2011-03-03 15:34:30.404 062 18284.65 52.29 52209.10 88888.00 2011-03-03 15:34:30.904 062 18284.69 52.28 52209.14 88888.00 2011-03-03 15:34:31.404 062 18284.71 52.24 52209.22 88888.00 2011-03-03 15:34:31.904 062 18284.57 52.21 52209.15 88888.00 2011-03-03 15:34:32.404 062 18284.37 52.20 52209.17 88888.00 2011-03-03 15:34:32.904 062 18284.40 52.23 52209.32 88888.00 2011-03-03 15:34:33.404 062 18284.20 52.24 52209.28 88888.00 2011-03-03 15:34:33.904 062 18283.95 52.31 52209.19 88888.00 2011-03-03 15:34:34.404 062 18283.97 52.36 52209.14 88888.00 2011-03-03 15:34:34.904 062 18283.96 52.35 52209.23 88888.00 2011-03-03 15:34:35.404 062 18284.11 52.37 52209.29 88888.00 2011-03-03 15:34:35.904 062 18284.28 52.33 52209.31 88888.00 2011-03-03 15:34:36.404 062 18283.87 52.28 52209.29 88888.00 2011-03-03 15:34:36.904 062 18283.80 52.30 52209.34 88888.00 2011-03-03 15:34:37.404 062 18283.70 52.29 52209.39 88888.00 2011-03-03 15:34:37.904 062 18284.10 52.41 52209.53 88888.00 2011-03-03 15:34:38.404 062 18284.42 52.42 52209.45 88888.00 2011-03-03 15:34:38.904 062 18284.15 52.40 52209.33 88888.00 2011-03-03 15:34:39.404 062 18283.82 52.39 52209.38 88888.00 2011-03-03 15:34:39.904 062 18283.96 52.28 52209.46 88888.00 2011-03-03 15:34:40.404 062 18284.04 52.24 52209.44 88888.00 2011-03-03 15:34:40.904 062 18283.71 52.33 52209.40 88888.00 2011-03-03 15:34:41.404 062 18283.44 52.37 52209.37 88888.00 2011-03-03 15:34:41.904 062 18283.28 52.33 52209.34 88888.00 2011-03-03 15:34:42.404 062 18283.21 52.36 52209.39 88888.00 2011-03-03 15:34:42.904 062 18283.08 52.32 52209.38 88888.00 2011-03-03 15:34:43.404 062 18283.27 52.35 52209.41 88888.00 2011-03-03 15:34:43.904 062 18283.28 52.33 52209.40 88888.00 2011-03-03 15:34:44.404 062 18283.20 52.41 52209.37 88888.00 2011-03-03 15:34:44.904 062 18283.12 52.40 52209.32 88888.00 2011-03-03 15:34:45.404 062 18282.98 52.38 52209.35 88888.00 2011-03-03 15:34:45.904 062 18282.86 52.39 52209.33 88888.00 2011-03-03 15:34:46.404 062 18282.92 52.33 52209.35 88888.00 2011-03-03 15:34:46.904 062 18282.98 52.30 52209.37 88888.00 2011-03-03 15:34:47.404 062 18282.95 52.31 52209.30 88888.00 2011-03-03 15:34:47.904 062 18283.04 52.35 52209.22 88888.00 2011-03-03 15:34:48.404 062 18283.43 52.39 52209.23 88888.00 2011-03-03 15:34:48.904 062 18283.54 52.34 52209.29 88888.00 2011-03-03 15:34:49.404 062 18283.45 52.26 52209.42 88888.00 2011-03-03 15:34:49.904 062 18283.35 52.24 52209.41 88888.00 2011-03-03 15:34:50.404 062 18282.98 52.29 52209.40 88888.00 2011-03-03 15:34:50.904 062 18282.89 52.29 52209.53 88888.00 2011-03-03 15:34:51.404 062 18282.96 52.27 52209.49 88888.00 2011-03-03 15:34:51.904 062 18283.24 52.16 52209.46 88888.00 2011-03-03 15:34:52.404 062 18283.45 52.05 52209.50 88888.00 2011-03-03 15:34:52.904 062 18283.31 52.01 52209.53 88888.00 2011-03-03 15:34:53.404 062 18283.24 52.03 52209.52 88888.00 2011-03-03 15:34:53.904 062 18283.07 51.99 52209.48 88888.00 2011-03-03 15:34:54.404 062 18283.00 51.95 52209.32 88888.00 2011-03-03 15:34:54.904 062 18282.99 51.96 52209.33 88888.00 2011-03-03 15:34:55.404 062 18282.96 51.96 52209.42 88888.00 2011-03-03 15:34:55.904 062 18283.15 51.95 52209.33 88888.00 2011-03-03 15:34:56.404 062 18282.98 51.94 52209.28 88888.00 2011-03-03 15:34:56.904 062 18282.81 51.94 52209.30 88888.00 2011-03-03 15:34:57.404 062 18282.84 51.98 52209.32 88888.00 2011-03-03 15:34:57.904 062 18282.77 51.88 52209.30 88888.00 2011-03-03 15:34:58.404 062 18282.77 51.80 52209.29 88888.00 2011-03-03 15:34:58.904 062 18282.90 51.87 52209.35 88888.00 2011-03-03 15:34:59.404 062 18282.90 51.82 52209.40 88888.00 2011-03-03 15:34:59.904 062 18283.01 51.80 52209.40 88888.00 2011-03-03 15:35:00.404 062 18282.91 51.89 52209.39 88888.00 2011-03-03 15:35:00.904 062 18282.88 51.89 52209.41 88888.00 2011-03-03 15:35:01.404 062 18282.78 51.86 52209.41 88888.00 2011-03-03 15:35:01.904 062 18282.67 51.85 52209.48 88888.00 2011-03-03 15:35:02.404 062 18282.70 51.85 52209.51 88888.00 2011-03-03 15:35:02.904 062 18282.67 51.84 52209.51 88888.00 2011-03-03 15:35:03.404 062 18282.69 51.88 52209.45 88888.00 2011-03-03 15:35:03.904 062 18282.81 51.97 52209.32 88888.00 2011-03-03 15:35:04.404 062 18283.08 51.94 52209.28 88888.00 2011-03-03 15:35:04.904 062 18282.76 51.96 52209.26 88888.00 2011-03-03 15:35:05.404 062 18282.69 51.94 52209.34 88888.00 2011-03-03 15:35:05.904 062 18282.72 51.99 52209.32 88888.00 2011-03-03 15:35:06.404 062 18282.73 52.00 52209.33 88888.00 2011-03-03 15:35:06.904 062 18282.66 51.92 52209.39 88888.00 2011-03-03 15:35:07.404 062 18282.65 51.87 52209.46 88888.00 2011-03-03 15:35:07.904 062 18282.90 51.86 52209.45 88888.00 2011-03-03 15:35:08.404 062 18283.16 51.86 52209.39 88888.00 2011-03-03 15:35:08.904 062 18282.91 51.84 52209.42 88888.00 2011-03-03 15:35:09.404 062 18282.70 51.84 52209.41 88888.00 2011-03-03 15:35:09.904 062 18283.07 51.79 52209.27 88888.00 2011-03-03 15:35:10.404 062 18283.10 51.81 52209.31 88888.00 2011-03-03 15:35:10.904 062 18282.95 51.76 52209.27 88888.00 2011-03-03 15:35:11.404 062 18282.97 51.73 52209.29 88888.00 2011-03-03 15:35:11.904 062 18282.70 51.73 52209.27 88888.00 2011-03-03 15:35:12.404 062 18282.79 51.78 52209.28 88888.00 2011-03-03 15:35:12.904 062 18283.07 51.72 52209.25 88888.00 2011-03-03 15:35:13.404 062 18282.85 51.70 52209.19 88888.00 2011-03-03 15:35:13.904 062 18282.59 51.72 52209.15 88888.00 2011-03-03 15:35:14.404 062 18282.55 51.74 52209.19 88888.00 2011-03-03 15:35:14.904 062 18282.65 51.84 52209.23 88888.00 2011-03-03 15:35:15.404 062 18282.70 51.87 52209.13 88888.00 2011-03-03 15:35:15.904 062 18282.65 51.82 52209.07 88888.00 2011-03-03 15:35:16.404 062 18283.05 51.81 52209.13 88888.00 2011-03-03 15:35:16.904 062 18283.15 51.91 52209.10 88888.00 2011-03-03 15:35:17.404 062 18282.84 51.91 52209.14 88888.00 2011-03-03 15:35:17.904 062 18282.66 51.96 52209.06 88888.00 2011-03-03 15:35:18.404 062 18282.72 51.91 52209.03 88888.00 2011-03-03 15:35:18.904 062 18282.83 51.94 52209.06 88888.00 2011-03-03 15:35:19.404 062 18282.75 51.94 52209.15 88888.00 2011-03-03 15:35:19.904 062 18282.70 51.96 52209.16 88888.00 2011-03-03 15:35:20.404 062 18282.80 51.98 52209.11 88888.00 2011-03-03 15:35:20.904 062 18282.96 52.05 52209.06 88888.00 2011-03-03 15:35:21.404 062 18282.78 52.03 52209.00 88888.00 2011-03-03 15:35:21.904 062 18282.86 52.01 52208.93 88888.00 2011-03-03 15:35:22.404 062 18283.17 52.03 52209.07 88888.00 2011-03-03 15:35:22.904 062 18283.28 52.09 52209.11 88888.00 2011-03-03 15:35:23.404 062 18283.19 52.15 52208.96 88888.00 2011-03-03 15:35:23.904 062 18282.86 52.25 52208.86 88888.00 2011-03-03 15:35:24.404 062 18282.74 52.30 52208.83 88888.00 2011-03-03 15:35:24.904 062 18282.68 52.40 52208.84 88888.00 2011-03-03 15:35:25.404 062 18282.72 52.40 52208.82 88888.00 2011-03-03 15:35:25.904 062 18282.74 52.41 52208.83 88888.00 2011-03-03 15:35:26.404 062 18282.68 52.37 52208.87 88888.00 2011-03-03 15:35:26.904 062 18282.70 52.44 52208.85 88888.00 2011-03-03 15:35:27.404 062 18282.84 52.49 52208.79 88888.00 2011-03-03 15:35:27.904 062 18282.87 52.52 52208.80 88888.00 2011-03-03 15:35:28.404 062 18282.86 52.44 52208.96 88888.00 2011-03-03 15:35:28.904 062 18282.89 52.47 52208.85 88888.00 2011-03-03 15:35:29.404 062 18283.28 52.48 52208.76 88888.00 2011-03-03 15:35:29.904 062 18283.35 52.44 52208.77 88888.00 2011-03-03 15:35:30.404 062 18283.23 52.43 52208.72 88888.00 2011-03-03 15:35:30.904 062 18283.32 52.52 52208.73 88888.00 2011-03-03 15:35:31.404 062 18283.17 52.54 52208.74 88888.00 2011-03-03 15:35:31.904 062 18282.85 52.62 52208.75 88888.00 2011-03-03 15:35:32.404 062 18282.99 52.58 52208.76 88888.00 2011-03-03 15:35:32.904 062 18282.83 52.55 52208.83 88888.00 2011-03-03 15:35:33.404 062 18282.79 52.63 52208.79 88888.00 2011-03-03 15:35:33.904 062 18282.89 52.66 52208.73 88888.00 2011-03-03 15:35:34.404 062 18282.89 52.61 52208.74 88888.00 2011-03-03 15:35:34.904 062 18283.02 52.66 52208.68 88888.00 2011-03-03 15:35:35.404 062 18283.28 52.70 52208.63 88888.00 2011-03-03 15:35:35.904 062 18283.33 52.74 52208.72 88888.00 2011-03-03 15:35:36.404 062 18283.60 52.78 52208.77 88888.00 2011-03-03 15:35:36.904 062 18283.66 52.72 52208.67 88888.00 2011-03-03 15:35:37.404 062 18283.42 52.61 52208.64 88888.00 2011-03-03 15:35:37.904 062 18283.13 52.59 52208.62 88888.00 2011-03-03 15:35:38.404 062 18283.18 52.67 52208.56 88888.00 2011-03-03 15:35:38.904 062 18283.30 52.79 52208.53 88888.00 2011-03-03 15:35:39.404 062 18283.59 52.90 52208.52 88888.00 2011-03-03 15:35:39.904 062 18283.77 52.89 52208.42 88888.00 2011-03-03 15:35:40.404 062 18283.68 52.87 52208.36 88888.00 2011-03-03 15:35:40.904 062 18283.50 52.86 52208.42 88888.00 2011-03-03 15:35:41.404 062 18283.44 52.82 52208.45 88888.00 2011-03-03 15:35:41.904 062 18283.53 52.85 52208.33 88888.00 2011-03-03 15:35:42.404 062 18283.67 52.93 52208.30 88888.00 2011-03-03 15:35:42.904 062 18283.64 52.91 52208.47 88888.00 2011-03-03 15:35:43.404 062 18283.66 52.95 52208.35 88888.00 2011-03-03 15:35:43.904 062 18283.95 52.97 52208.25 88888.00 2011-03-03 15:35:44.404 062 18284.15 53.01 52208.28 88888.00 2011-03-03 15:35:44.904 062 18284.05 53.06 52208.30 88888.00 2011-03-03 15:35:45.404 062 18284.27 53.00 52208.29 88888.00 2011-03-03 15:35:45.904 062 18284.10 52.95 52208.30 88888.00 2011-03-03 15:35:46.404 062 18283.97 52.96 52208.26 88888.00 2011-03-03 15:35:46.904 062 18284.00 53.01 52208.23 88888.00 2011-03-03 15:35:47.404 062 18284.10 53.03 52208.35 88888.00 2011-03-03 15:35:47.904 062 18284.05 53.06 52208.47 88888.00 2011-03-03 15:35:48.404 062 18284.16 53.08 52208.53 88888.00 2011-03-03 15:35:48.904 062 18284.48 53.04 52208.42 88888.00 2011-03-03 15:35:49.404 062 18284.22 52.99 52208.26 88888.00 2011-03-03 15:35:49.904 062 18284.27 52.98 52208.27 88888.00 2011-03-03 15:35:50.404 062 18284.30 52.97 52208.27 88888.00 2011-03-03 15:35:50.904 062 18284.27 52.87 52208.28 88888.00 2011-03-03 15:35:51.404 062 18284.18 52.91 52208.19 88888.00 2011-03-03 15:35:51.904 062 18284.16 52.99 52208.18 88888.00 2011-03-03 15:35:52.404 062 18284.42 53.04 52208.21 88888.00 2011-03-03 15:35:52.904 062 18284.70 52.98 52208.18 88888.00 2011-03-03 15:35:53.404 062 18284.71 52.96 52208.27 88888.00 2011-03-03 15:35:53.904 062 18284.76 52.93 52208.32 88888.00 2011-03-03 15:35:54.404 062 18284.58 52.94 52208.36 88888.00 2011-03-03 15:35:54.904 062 18284.70 52.97 52208.45 88888.00 2011-03-03 15:35:55.404 062 18284.63 52.93 52208.36 88888.00 2011-03-03 15:35:55.904 062 18284.58 52.89 52208.30 88888.00 2011-03-03 15:35:56.404 062 18284.40 52.91 52208.28 88888.00 2011-03-03 15:35:56.904 062 18284.19 52.93 52208.29 88888.00 2011-03-03 15:35:57.404 062 18284.16 52.89 52208.26 88888.00 2011-03-03 15:35:57.904 062 18284.27 52.94 52208.37 88888.00 2011-03-03 15:35:58.404 062 18284.08 52.97 52208.37 88888.00 2011-03-03 15:35:58.904 062 18284.05 52.94 52208.34 88888.00 2011-03-03 15:35:59.404 062 18284.53 52.95 52208.30 88888.00 2011-03-03 15:35:59.904 062 18284.68 52.93 52208.34 88888.00 2011-03-03 15:36:00.404 062 18284.67 52.93 52208.45 88888.00 2011-03-03 15:36:00.904 062 18284.21 52.94 52208.47 88888.00 2011-03-03 15:36:01.404 062 18284.08 52.91 52208.45 88888.00 2011-03-03 15:36:01.904 062 18284.25 52.87 52208.47 88888.00 2011-03-03 15:36:02.404 062 18284.49 52.91 52208.55 88888.00 2011-03-03 15:36:02.904 062 18284.48 52.97 52208.49 88888.00 2011-03-03 15:36:03.404 062 18284.20 52.99 52208.48 88888.00 2011-03-03 15:36:03.904 062 18284.22 52.98 52208.60 88888.00 2011-03-03 15:36:04.404 062 18284.11 52.93 52208.60 88888.00 2011-03-03 15:36:04.904 062 18284.03 52.82 52208.62 88888.00 2011-03-03 15:36:05.404 062 18284.08 52.80 52208.52 88888.00 2011-03-03 15:36:05.904 062 18284.44 52.85 52208.62 88888.00 2011-03-03 15:36:06.404 062 18284.59 52.86 52208.65 88888.00 2011-03-03 15:36:06.904 062 18284.30 52.80 52208.67 88888.00 2011-03-03 15:36:07.404 062 18284.02 52.77 52208.69 88888.00 2011-03-03 15:36:07.904 062 18284.25 52.71 52208.67 88888.00 2011-03-03 15:36:08.404 062 18284.22 52.74 52208.56 88888.00 2011-03-03 15:36:08.904 062 18283.96 52.73 52208.57 88888.00 2011-03-03 15:36:09.404 062 18284.02 52.71 52208.57 88888.00 2011-03-03 15:36:09.904 062 18283.96 52.74 52208.50 88888.00 2011-03-03 15:36:10.404 062 18284.05 52.71 52208.56 88888.00 2011-03-03 15:36:10.904 062 18284.27 52.67 52208.55 88888.00 2011-03-03 15:36:11.404 062 18283.94 52.65 52208.63 88888.00 2011-03-03 15:36:11.904 062 18283.86 52.68 52208.65 88888.00 2011-03-03 15:36:12.404 062 18283.83 52.68 52208.61 88888.00 2011-03-03 15:36:12.904 062 18283.74 52.72 52208.51 88888.00 2011-03-03 15:36:13.404 062 18283.63 52.74 52208.47 88888.00 2011-03-03 15:36:13.904 062 18283.78 52.70 52208.56 88888.00 2011-03-03 15:36:14.404 062 18284.17 52.61 52208.58 88888.00 2011-03-03 15:36:14.904 062 18284.17 52.57 52208.63 88888.00 2011-03-03 15:36:15.404 062 18284.10 52.64 52208.60 88888.00 2011-03-03 15:36:15.904 062 18283.83 52.68 52208.57 88888.00 2011-03-03 15:36:16.404 062 18283.62 52.72 52208.48 88888.00 2011-03-03 15:36:16.904 062 18284.02 52.72 52208.44 88888.00 2011-03-03 15:36:17.404 062 18284.06 52.75 52208.51 88888.00 2011-03-03 15:36:17.904 062 18283.98 52.73 52208.52 88888.00 2011-03-03 15:36:18.404 062 18284.11 52.75 52208.51 88888.00 2011-03-03 15:36:18.904 062 18284.06 52.75 52208.51 88888.00 2011-03-03 15:36:19.404 062 18283.73 52.66 52208.56 88888.00 2011-03-03 15:36:19.904 062 18283.49 52.74 52208.53 88888.00 2011-03-03 15:36:20.404 062 18283.76 52.75 52208.46 88888.00 2011-03-03 15:36:20.904 062 18283.62 52.69 52208.49 88888.00 2011-03-03 15:36:21.404 062 18283.41 52.66 52208.50 88888.00 2011-03-03 15:36:21.904 062 18283.49 52.61 52208.57 88888.00 2011-03-03 15:36:22.404 062 18283.44 52.71 52208.58 88888.00 2011-03-03 15:36:22.904 062 18283.53 52.75 52208.55 88888.00 2011-03-03 15:36:23.404 062 18283.75 52.74 52208.61 88888.00 2011-03-03 15:36:23.904 062 18283.89 52.74 52208.62 88888.00 2011-03-03 15:36:24.404 062 18283.74 52.71 52208.60 88888.00 2011-03-03 15:36:24.904 062 18283.37 52.72 52208.58 88888.00 2011-03-03 15:36:25.404 062 18283.32 52.73 52208.62 88888.00 2011-03-03 15:36:25.904 062 18283.57 52.78 52208.56 88888.00 2011-03-03 15:36:26.404 062 18283.10 52.89 52208.53 88888.00 2011-03-03 15:36:26.904 062 18283.15 52.91 52208.58 88888.00 2011-03-03 15:36:27.404 062 18283.19 52.95 52208.51 88888.00 2011-03-03 15:36:27.904 062 18283.31 52.92 52208.59 88888.00 2011-03-03 15:36:28.404 062 18283.51 52.91 52208.46 88888.00 2011-03-03 15:36:28.904 062 18283.49 52.96 52208.42 88888.00 2011-03-03 15:36:29.404 062 18283.09 53.05 52208.48 88888.00 2011-03-03 15:36:29.904 062 18283.04 53.03 52208.49 88888.00 2011-03-03 15:36:30.404 062 18283.32 53.09 52208.45 88888.00 2011-03-03 15:36:30.904 062 18283.43 53.21 52208.29 88888.00 2011-03-03 15:36:31.404 062 18283.23 53.25 52208.34 88888.00 2011-03-03 15:36:31.904 062 18283.08 53.29 52208.41 88888.00 2011-03-03 15:36:32.404 062 18283.02 53.24 52208.56 88888.00 2011-03-03 15:36:32.904 062 18283.28 53.21 52208.55 88888.00 2011-03-03 15:36:33.404 062 18283.41 53.24 52208.49 88888.00 2011-03-03 15:36:33.904 062 18283.32 53.24 52208.42 88888.00 2011-03-03 15:36:34.404 062 18283.33 53.22 52208.47 88888.00 2011-03-03 15:36:34.904 062 18283.34 53.25 52208.50 88888.00 2011-03-03 15:36:35.404 062 18282.99 53.30 52208.47 88888.00 2011-03-03 15:36:35.904 062 18283.24 53.29 52208.41 88888.00 2011-03-03 15:36:36.404 062 18283.35 53.25 52208.40 88888.00 2011-03-03 15:36:36.904 062 18283.31 53.27 52208.38 88888.00 2011-03-03 15:36:37.404 062 18283.32 53.29 52208.39 88888.00 2011-03-03 15:36:37.904 062 18283.23 53.32 52208.33 88888.00 2011-03-03 15:36:38.404 062 18282.79 53.30 52208.33 88888.00 2011-03-03 15:36:38.904 062 18282.83 53.35 52208.23 88888.00 2011-03-03 15:36:39.404 062 18283.01 53.38 52208.22 88888.00 2011-03-03 15:36:39.904 062 18282.96 53.38 52208.25 88888.00 2011-03-03 15:36:40.404 062 18282.89 53.39 52208.36 88888.00 2011-03-03 15:36:40.904 062 18283.29 53.43 52208.44 88888.00 2011-03-03 15:36:41.404 062 18283.08 53.44 52208.40 88888.00 2011-03-03 15:36:41.904 062 18282.68 53.47 52208.34 88888.00 2011-03-03 15:36:42.404 062 18282.80 53.48 52208.27 88888.00 2011-03-03 15:36:42.904 062 18283.13 53.48 52208.25 88888.00 2011-03-03 15:36:43.404 062 18282.95 53.47 52208.24 88888.00 2011-03-03 15:36:43.904 062 18282.56 53.42 52208.21 88888.00 2011-03-03 15:36:44.404 062 18282.62 53.39 52208.30 88888.00 2011-03-03 15:36:44.904 062 18282.52 53.52 52208.36 88888.00 2011-03-03 15:36:45.404 062 18282.53 53.62 52208.30 88888.00 2011-03-03 15:36:45.904 062 18282.45 53.62 52208.45 88888.00 2011-03-03 15:36:46.404 062 18282.36 53.58 52208.44 88888.00 2011-03-03 15:36:46.904 062 18282.42 53.51 52208.48 88888.00 2011-03-03 15:36:47.404 062 18282.55 53.55 52208.46 88888.00 2011-03-03 15:36:47.904 062 18282.75 53.62 52208.42 88888.00 2011-03-03 15:36:48.404 062 18282.83 53.69 52208.49 88888.00 2011-03-03 15:36:48.904 062 18282.96 53.72 52208.48 88888.00 2011-03-03 15:36:49.404 062 18283.04 53.67 52208.38 88888.00 2011-03-03 15:36:49.904 062 18282.77 53.78 52208.46 88888.00 2011-03-03 15:36:50.404 062 18282.59 53.82 52208.59 88888.00 2011-03-03 15:36:50.904 062 18282.69 53.93 52208.48 88888.00 2011-03-03 15:36:51.404 062 18282.94 53.94 52208.40 88888.00 2011-03-03 15:36:51.904 062 18282.76 53.92 52208.52 88888.00 2011-03-03 15:36:52.404 062 18282.54 53.88 52208.59 88888.00 2011-03-03 15:36:52.904 062 18282.52 53.93 52208.57 88888.00 2011-03-03 15:36:53.404 062 18282.73 53.90 52208.61 88888.00 2011-03-03 15:36:53.904 062 18282.68 53.94 52208.49 88888.00 2011-03-03 15:36:54.404 062 18282.70 53.98 52208.41 88888.00 2011-03-03 15:36:54.904 062 18282.73 53.99 52208.40 88888.00 2011-03-03 15:36:55.404 062 18282.70 53.98 52208.36 88888.00 2011-03-03 15:36:55.904 062 18282.64 54.05 52208.25 88888.00 2011-03-03 15:36:56.404 062 18282.84 54.09 52208.24 88888.00 2011-03-03 15:36:56.904 062 18282.92 54.07 52208.28 88888.00 2011-03-03 15:36:57.404 062 18283.09 54.04 52208.26 88888.00 2011-03-03 15:36:57.904 062 18282.89 54.10 52208.12 88888.00 2011-03-03 15:36:58.404 062 18282.94 54.16 52208.15 88888.00 2011-03-03 15:36:58.904 062 18283.29 54.13 52208.18 88888.00 2011-03-03 15:36:59.404 062 18283.43 54.18 52208.12 88888.00 2011-03-03 15:36:59.904 062 18283.38 54.23 52208.15 88888.00 2011-03-03 15:37:00.404 062 18283.29 54.15 52208.15 88888.00 2011-03-03 15:37:00.904 062 18283.10 54.11 52208.19 88888.00 2011-03-03 15:37:01.404 062 18283.00 54.20 52208.22 88888.00 2011-03-03 15:37:01.904 062 18282.70 54.23 52208.28 88888.00 2011-03-03 15:37:02.404 062 18282.55 54.15 52208.29 88888.00 2011-03-03 15:37:02.904 062 18282.80 54.22 52208.30 88888.00 2011-03-03 15:37:03.404 062 18283.06 54.27 52208.24 88888.00 2011-03-03 15:37:03.904 062 18282.73 54.20 52208.18 88888.00 2011-03-03 15:37:04.404 062 18282.52 54.29 52208.12 88888.00 2011-03-03 15:37:04.904 062 18282.78 54.37 52208.07 88888.00 2011-03-03 15:37:05.404 062 18282.96 54.41 52207.94 88888.00 2011-03-03 15:37:05.904 062 18282.57 54.39 52207.91 88888.00 2011-03-03 15:37:06.404 062 18282.57 54.30 52207.94 88888.00 2011-03-03 15:37:06.904 062 18282.66 54.25 52207.92 88888.00 2011-03-03 15:37:07.404 062 18282.63 54.28 52207.84 88888.00 2011-03-03 15:37:07.904 062 18282.62 54.31 52207.82 88888.00 2011-03-03 15:37:08.404 062 18282.59 54.29 52207.88 88888.00 2011-03-03 15:37:08.904 062 18282.59 54.30 52207.92 88888.00 2011-03-03 15:37:09.404 062 18282.75 54.29 52207.93 88888.00 2011-03-03 15:37:09.904 062 18282.88 54.34 52207.91 88888.00 2011-03-03 15:37:10.404 062 18282.61 54.38 52207.94 88888.00 2011-03-03 15:37:10.904 062 18282.63 54.40 52207.92 88888.00 2011-03-03 15:37:11.404 062 18282.65 54.47 52207.90 88888.00 2011-03-03 15:37:11.904 062 18282.72 54.44 52208.01 88888.00 2011-03-03 15:37:12.404 062 18282.88 54.41 52208.07 88888.00 2011-03-03 15:37:12.904 062 18282.74 54.39 52208.11 88888.00 2011-03-03 15:37:13.404 062 18282.89 54.40 52208.05 88888.00 2011-03-03 15:37:13.904 062 18283.09 54.33 52207.95 88888.00 2011-03-03 15:37:14.404 062 18283.11 54.35 52207.88 88888.00 2011-03-03 15:37:14.904 062 18282.78 54.44 52207.95 88888.00 2011-03-03 15:37:15.404 062 18282.66 54.48 52207.95 88888.00 2011-03-03 15:37:15.904 062 18282.69 54.46 52207.94 88888.00 2011-03-03 15:37:16.404 062 18282.69 54.45 52207.91 88888.00 2011-03-03 15:37:16.904 062 18282.81 54.40 52207.90 88888.00 2011-03-03 15:37:17.404 062 18283.19 54.36 52207.94 88888.00 2011-03-03 15:37:17.904 062 18283.37 54.37 52208.00 88888.00 2011-03-03 15:37:18.404 062 18283.27 54.44 52208.09 88888.00 2011-03-03 15:37:18.904 062 18282.97 54.39 52207.99 88888.00 2011-03-03 15:37:19.404 062 18282.78 54.37 52208.01 88888.00 2011-03-03 15:37:19.904 062 18282.84 54.27 52207.99 88888.00 2011-03-03 15:37:20.404 062 18283.01 54.26 52207.97 88888.00 2011-03-03 15:37:20.904 062 18283.27 54.22 52208.15 88888.00 2011-03-03 15:37:21.404 062 18283.05 54.18 52208.28 88888.00 2011-03-03 15:37:21.904 062 18283.28 54.10 52208.22 88888.00 2011-03-03 15:37:22.404 062 18283.31 54.10 52208.07 88888.00 2011-03-03 15:37:22.904 062 18282.79 54.11 52208.12 88888.00 2011-03-03 15:37:23.404 062 18282.66 54.08 52208.04 88888.00 2011-03-03 15:37:23.904 062 18282.94 54.05 52208.07 88888.00 2011-03-03 15:37:24.404 062 18282.95 54.08 52208.03 88888.00 2011-03-03 15:37:24.904 062 18283.09 54.07 52207.99 88888.00 2011-03-03 15:37:25.404 062 18282.99 54.12 52207.94 88888.00 2011-03-03 15:37:25.904 062 18282.94 54.14 52207.94 88888.00 2011-03-03 15:37:26.404 062 18282.68 54.15 52208.05 88888.00 2011-03-03 15:37:26.904 062 18282.63 54.23 52208.03 88888.00 2011-03-03 15:37:27.404 062 18282.66 54.21 52207.95 88888.00 2011-03-03 15:37:27.904 062 18282.92 54.22 52207.98 88888.00 2011-03-03 15:37:28.404 062 18282.84 54.25 52207.94 88888.00 2011-03-03 15:37:28.904 062 18282.85 54.21 52207.95 88888.00 2011-03-03 15:37:29.404 062 18282.75 54.18 52207.84 88888.00 2011-03-03 15:37:29.904 062 18282.76 54.15 52207.81 88888.00 2011-03-03 15:37:30.404 062 18282.53 54.13 52207.91 88888.00 2011-03-03 15:37:30.904 062 18282.50 54.09 52207.95 88888.00 2011-03-03 15:37:31.404 062 18282.39 54.19 52207.91 88888.00 2011-03-03 15:37:31.904 062 18282.34 54.20 52207.84 88888.00 2011-03-03 15:37:32.404 062 18282.31 54.23 52207.86 88888.00 2011-03-03 15:37:32.904 062 18282.30 54.29 52207.89 88888.00 2011-03-03 15:37:33.404 062 18282.16 54.28 52207.83 88888.00 2011-03-03 15:37:33.904 062 18282.10 54.33 52207.79 88888.00 2011-03-03 15:37:34.404 062 18282.18 54.39 52207.90 88888.00 2011-03-03 15:37:34.904 062 18282.19 54.39 52207.94 88888.00 2011-03-03 15:37:35.404 062 18282.10 54.39 52207.89 88888.00 2011-03-03 15:37:35.904 062 18281.90 54.36 52207.87 88888.00 2011-03-03 15:37:36.404 062 18282.00 54.38 52207.93 88888.00 2011-03-03 15:37:36.904 062 18282.32 54.33 52207.84 88888.00 2011-03-03 15:37:37.404 062 18282.69 54.33 52207.99 88888.00 2011-03-03 15:37:37.904 062 18282.74 54.30 52207.98 88888.00 2011-03-03 15:37:38.404 062 18282.39 54.28 52207.99 88888.00 2011-03-03 15:37:38.904 062 18282.13 54.30 52207.99 88888.00 2011-03-03 15:37:39.404 062 18282.16 54.26 52207.86 88888.00 2011-03-03 15:37:39.904 062 18282.20 54.27 52207.99 88888.00 2011-03-03 15:37:40.404 062 18282.09 54.18 52207.95 88888.00 2011-03-03 15:37:40.904 062 18282.37 54.14 52207.94 88888.00 2011-03-03 15:37:41.404 062 18282.59 54.11 52207.92 88888.00 2011-03-03 15:37:41.904 062 18282.77 54.08 52207.99 88888.00 2011-03-03 15:37:42.404 062 18282.92 54.00 52208.02 88888.00 2011-03-03 15:37:42.904 062 18282.76 53.94 52207.97 88888.00 2011-03-03 15:37:43.404 062 18282.35 53.94 52207.89 88888.00 2011-03-03 15:37:43.904 062 18282.25 53.95 52207.84 88888.00 2011-03-03 15:37:44.404 062 18282.24 54.02 52207.79 88888.00 2011-03-03 15:37:44.904 062 18282.18 53.96 52207.77 88888.00 2011-03-03 15:37:45.404 062 18282.14 53.91 52207.75 88888.00 2011-03-03 15:37:45.904 062 18282.24 53.90 52207.83 88888.00 2011-03-03 15:37:46.404 062 18282.42 53.93 52207.79 88888.00 2011-03-03 15:37:46.904 062 18282.34 53.90 52207.77 88888.00 2011-03-03 15:37:47.404 062 18282.22 53.81 52207.90 88888.00 2011-03-03 15:37:47.904 062 18282.42 53.82 52207.92 88888.00 2011-03-03 15:37:48.404 062 18282.70 53.90 52207.99 88888.00 2011-03-03 15:37:48.904 062 18282.67 53.95 52207.98 88888.00 2011-03-03 15:37:49.404 062 18282.28 53.85 52207.94 88888.00 2011-03-03 15:37:49.904 062 18282.31 53.81 52207.99 88888.00 2011-03-03 15:37:50.404 062 18282.40 53.90 52208.05 88888.00 2011-03-03 15:37:50.904 062 18282.33 53.88 52208.09 88888.00 2011-03-03 15:37:51.404 062 18282.65 53.87 52208.01 88888.00 2011-03-03 15:37:51.904 062 18282.75 53.85 52207.89 88888.00 2011-03-03 15:37:52.404 062 18282.63 53.85 52208.10 88888.00 2011-03-03 15:37:52.904 062 18282.28 53.91 52208.22 88888.00 2011-03-03 15:37:53.404 062 18282.33 53.98 52208.13 88888.00 2011-03-03 15:37:53.904 062 18282.02 53.91 52208.10 88888.00 2011-03-03 15:37:54.404 062 18282.03 53.93 52208.04 88888.00 2011-03-03 15:37:54.904 062 18282.34 53.94 52207.94 88888.00 2011-03-03 15:37:55.404 062 18282.32 53.95 52207.92 88888.00 2011-03-03 15:37:55.904 062 18282.04 53.96 52207.95 88888.00 2011-03-03 15:37:56.404 062 18281.93 53.93 52207.95 88888.00 2011-03-03 15:37:56.904 062 18281.88 53.91 52207.93 88888.00 2011-03-03 15:37:57.404 062 18281.76 53.91 52208.06 88888.00 2011-03-03 15:37:57.904 062 18281.79 53.95 52208.02 88888.00 2011-03-03 15:37:58.404 062 18281.68 53.93 52208.04 88888.00 2011-03-03 15:37:58.904 062 18281.89 53.85 52208.04 88888.00 2011-03-03 15:37:59.404 062 18282.28 53.76 52208.06 88888.00 2011-03-03 15:37:59.904 062 18282.41 53.66 52208.03 88888.00 2011-03-03 15:38:00.404 062 18282.08 53.69 52208.01 88888.00 2011-03-03 15:38:00.904 062 18281.64 53.75 52207.93 88888.00 2011-03-03 15:38:01.404 062 18281.65 53.66 52207.97 88888.00 2011-03-03 15:38:01.904 062 18281.77 53.60 52207.92 88888.00 2011-03-03 15:38:02.404 062 18281.72 53.67 52207.78 88888.00 2011-03-03 15:38:02.904 062 18281.78 53.68 52207.66 88888.00 2011-03-03 15:38:03.404 062 18282.13 53.67 52207.63 88888.00 2011-03-03 15:38:03.904 062 18282.24 53.66 52207.68 88888.00 2011-03-03 15:38:04.404 062 18282.09 53.62 52207.77 88888.00 2011-03-03 15:38:04.904 062 18282.18 53.63 52207.83 88888.00 2011-03-03 15:38:05.404 062 18282.20 53.72 52207.79 88888.00 2011-03-03 15:38:05.904 062 18281.90 53.84 52207.78 88888.00 2011-03-03 15:38:06.404 062 18281.85 53.77 52207.75 88888.00 2011-03-03 15:38:06.904 062 18281.80 53.76 52207.84 88888.00 2011-03-03 15:38:07.404 062 18281.88 53.85 52207.82 88888.00 2011-03-03 15:38:07.904 062 18282.26 53.87 52207.67 88888.00 2011-03-03 15:38:08.404 062 18281.92 53.89 52207.65 88888.00 2011-03-03 15:38:08.904 062 18281.72 53.94 52207.66 88888.00 2011-03-03 15:38:09.404 062 18281.81 53.87 52207.65 88888.00 2011-03-03 15:38:09.904 062 18282.16 53.85 52207.60 88888.00 2011-03-03 15:38:10.404 062 18282.31 53.87 52207.67 88888.00 2011-03-03 15:38:10.904 062 18281.94 53.86 52207.71 88888.00 2011-03-03 15:38:11.404 062 18281.83 53.85 52207.80 88888.00 2011-03-03 15:38:11.904 062 18282.18 53.88 52207.86 88888.00 2011-03-03 15:38:12.404 062 18282.09 53.90 52207.76 88888.00 2011-03-03 15:38:12.904 062 18281.93 53.93 52207.82 88888.00 2011-03-03 15:38:13.404 062 18281.87 53.90 52207.84 88888.00 2011-03-03 15:38:13.904 062 18281.83 53.84 52207.79 88888.00 2011-03-03 15:38:14.404 062 18281.97 53.84 52207.72 88888.00 2011-03-03 15:38:14.904 062 18282.33 53.81 52207.77 88888.00 2011-03-03 15:38:15.404 062 18282.32 53.80 52207.79 88888.00 2011-03-03 15:38:15.904 062 18282.07 53.85 52207.76 88888.00 2011-03-03 15:38:16.404 062 18282.26 53.79 52207.77 88888.00 2011-03-03 15:38:16.904 062 18282.16 53.79 52207.72 88888.00 2011-03-03 15:38:17.404 062 18281.99 53.78 52207.68 88888.00 2011-03-03 15:38:17.904 062 18281.94 53.67 52207.69 88888.00 2011-03-03 15:38:18.404 062 18281.78 53.71 52207.67 88888.00 2011-03-03 15:38:18.904 062 18281.99 53.72 52207.63 88888.00 2011-03-03 15:38:19.404 062 18281.87 53.64 52207.66 88888.00 2011-03-03 15:38:19.904 062 18281.86 53.56 52207.72 88888.00 2011-03-03 15:38:20.404 062 18281.93 53.53 52207.64 88888.00 2011-03-03 15:38:20.904 062 18281.96 53.55 52207.59 88888.00 2011-03-03 15:38:21.404 062 18281.94 53.58 52207.57 88888.00 2011-03-03 15:38:21.904 062 18282.25 53.57 52207.56 88888.00 2011-03-03 15:38:22.404 062 18282.21 53.63 52207.60 88888.00 2011-03-03 15:38:22.904 062 18282.43 53.63 52207.57 88888.00 2011-03-03 15:38:23.404 062 18282.58 53.60 52207.53 88888.00 2011-03-03 15:38:23.904 062 18282.54 53.56 52207.42 88888.00 2011-03-03 15:38:24.404 062 18282.25 53.48 52207.48 88888.00 2011-03-03 15:38:24.904 062 18282.15 53.61 52207.63 88888.00 2011-03-03 15:38:25.404 062 18282.54 53.63 52207.69 88888.00 2011-03-03 15:38:25.904 062 18282.72 53.61 52207.56 88888.00 2011-03-03 15:38:26.404 062 18282.67 53.62 52207.52 88888.00 2011-03-03 15:38:26.904 062 18282.70 53.60 52207.51 88888.00 2011-03-03 15:38:27.404 062 18282.39 53.57 52207.52 88888.00 2011-03-03 15:38:27.904 062 18282.16 53.65 52207.48 88888.00 2011-03-03 15:38:28.404 062 18282.10 53.69 52207.36 88888.00 2011-03-03 15:38:28.904 062 18282.07 53.69 52207.44 88888.00 2011-03-03 15:38:29.404 062 18282.12 53.70 52207.33 88888.00 2011-03-03 15:38:29.904 062 18282.28 53.77 52207.33 88888.00 2011-03-03 15:38:30.404 062 18282.16 53.77 52207.22 88888.00 2011-03-03 15:38:30.904 062 18282.54 53.71 52207.24 88888.00 2011-03-03 15:38:31.404 062 18282.65 53.71 52207.30 88888.00 2011-03-03 15:38:31.904 062 18282.43 53.73 52207.33 88888.00 2011-03-03 15:38:32.404 062 18282.54 53.74 52207.31 88888.00 2011-03-03 15:38:32.904 062 18282.64 53.76 52207.30 88888.00 2011-03-03 15:38:33.404 062 18282.61 53.77 52207.25 88888.00 2011-03-03 15:38:33.904 062 18282.57 53.79 52207.29 88888.00 2011-03-03 15:38:34.404 062 18282.47 53.77 52207.26 88888.00 2011-03-03 15:38:34.904 062 18282.48 53.75 52207.20 88888.00 2011-03-03 15:38:35.404 062 18282.22 53.70 52207.22 88888.00 2011-03-03 15:38:35.904 062 18282.02 53.72 52207.24 88888.00 2011-03-03 15:38:36.404 062 18282.02 53.68 52207.24 88888.00 2011-03-03 15:38:36.904 062 18282.08 53.66 52207.24 88888.00 2011-03-03 15:38:37.404 062 18282.05 53.68 52207.28 88888.00 2011-03-03 15:38:37.904 062 18282.01 53.69 52207.26 88888.00 2011-03-03 15:38:38.404 062 18282.08 53.64 52207.29 88888.00 2011-03-03 15:38:38.904 062 18282.13 53.60 52207.24 88888.00 2011-03-03 15:38:39.404 062 18282.33 53.60 52207.34 88888.00 2011-03-03 15:38:39.904 062 18282.54 53.49 52207.39 88888.00 2011-03-03 15:38:40.404 062 18282.34 53.44 52207.34 88888.00 2011-03-03 15:38:40.904 062 18282.21 53.42 52207.31 88888.00 2011-03-03 15:38:41.404 062 18282.50 53.45 52207.25 88888.00 2011-03-03 15:38:41.904 062 18282.68 53.46 52207.24 88888.00 2011-03-03 15:38:42.404 062 18282.59 53.43 52207.25 88888.00 2011-03-03 15:38:42.904 062 18282.37 53.39 52207.28 88888.00 2011-03-03 15:38:43.404 062 18282.65 53.39 52207.32 88888.00 2011-03-03 15:38:43.904 062 18282.79 53.43 52207.31 88888.00 2011-03-03 15:38:44.404 062 18282.76 53.43 52207.30 88888.00 2011-03-03 15:38:44.904 062 18282.57 53.44 52207.22 88888.00 2011-03-03 15:38:45.404 062 18282.55 53.51 52207.20 88888.00 2011-03-03 15:38:45.904 062 18282.57 53.52 52207.26 88888.00 2011-03-03 15:38:46.404 062 18282.26 53.44 52207.25 88888.00 2011-03-03 15:38:46.904 062 18282.13 53.51 52207.22 88888.00 2011-03-03 15:38:47.404 062 18282.10 53.56 52207.14 88888.00 2011-03-03 15:38:47.904 062 18282.03 53.58 52207.11 88888.00 2011-03-03 15:38:48.404 062 18281.89 53.60 52207.06 88888.00 2011-03-03 15:38:48.904 062 18282.02 53.61 52207.08 88888.00 2011-03-03 15:38:49.404 062 18282.45 53.60 52207.23 88888.00 2011-03-03 15:38:49.904 062 18282.59 53.64 52207.18 88888.00 2011-03-03 15:38:50.404 062 18282.59 53.65 52207.09 88888.00 2011-03-03 15:38:50.904 062 18282.46 53.65 52207.11 88888.00 2011-03-03 15:38:51.404 062 18282.25 53.72 52207.09 88888.00 2011-03-03 15:38:51.904 062 18281.89 53.74 52207.19 88888.00 2011-03-03 15:38:52.404 062 18281.87 53.70 52207.23 88888.00 2011-03-03 15:38:52.904 062 18282.13 53.77 52207.24 88888.00 2011-03-03 15:38:53.404 062 18282.13 53.72 52207.24 88888.00 2011-03-03 15:38:53.904 062 18282.02 53.78 52207.22 88888.00 2011-03-03 15:38:54.404 062 18281.74 53.82 52207.34 88888.00 2011-03-03 15:38:54.904 062 18281.47 53.86 52207.37 88888.00 2011-03-03 15:38:55.404 062 18281.36 53.97 52207.39 88888.00 2011-03-03 15:38:55.904 062 18281.22 54.01 52207.40 88888.00 2011-03-03 15:38:56.404 062 18281.20 53.95 52207.40 88888.00 2011-03-03 15:38:56.904 062 18281.02 53.99 52207.40 88888.00 2011-03-03 15:38:57.404 062 18281.06 53.96 52207.33 88888.00 2011-03-03 15:38:57.904 062 18281.01 53.98 52207.34 88888.00 2011-03-03 15:38:58.404 062 18280.98 53.97 52207.44 88888.00 2011-03-03 15:38:58.904 062 18281.02 53.94 52207.43 88888.00 2011-03-03 15:38:59.404 062 18281.12 53.95 52207.42 88888.00 2011-03-03 15:38:59.904 062 18281.24 53.93 52207.30 88888.00 2011-03-03 15:39:00.404 062 18281.28 53.89 52207.19 88888.00 2011-03-03 15:39:00.904 062 18281.36 53.90 52207.13 88888.00 2011-03-03 15:39:01.404 062 18281.26 53.86 52207.20 88888.00 2011-03-03 15:39:01.904 062 18281.23 53.80 52207.18 88888.00 2011-03-03 15:39:02.404 062 18281.13 53.69 52207.13 88888.00 2011-03-03 15:39:02.904 062 18281.14 53.65 52207.11 88888.00 2011-03-03 15:39:03.404 062 18281.17 53.62 52207.11 88888.00 2011-03-03 15:39:03.904 062 18281.20 53.65 52207.12 88888.00 2011-03-03 15:39:04.404 062 18281.38 53.65 52207.24 88888.00 2011-03-03 15:39:04.904 062 18281.45 53.62 52207.28 88888.00 2011-03-03 15:39:05.404 062 18281.52 53.56 52207.23 88888.00 2011-03-03 15:39:05.904 062 18281.74 53.48 52207.12 88888.00 2011-03-03 15:39:06.404 062 18281.38 53.40 52207.22 88888.00 2011-03-03 15:39:06.904 062 18281.29 53.37 52207.29 88888.00 2011-03-03 15:39:07.404 062 18281.41 53.33 52207.24 88888.00 2011-03-03 15:39:07.904 062 18281.36 53.29 52207.20 88888.00 2011-03-03 15:39:08.404 062 18281.64 53.25 52207.17 88888.00 2011-03-03 15:39:08.904 062 18281.88 53.30 52207.07 88888.00 2011-03-03 15:39:09.404 062 18281.46 53.22 52207.09 88888.00 2011-03-03 15:39:09.904 062 18281.27 53.10 52207.03 88888.00 2011-03-03 15:39:10.404 062 18281.29 53.12 52207.05 88888.00 2011-03-03 15:39:10.904 062 18281.48 53.08 52207.16 88888.00 2011-03-03 15:39:11.404 062 18281.54 53.06 52207.14 88888.00 2011-03-03 15:39:11.904 062 18281.45 53.03 52207.10 88888.00 2011-03-03 15:39:12.404 062 18281.60 53.02 52207.05 88888.00 2011-03-03 15:39:12.904 062 18281.43 53.00 52207.05 88888.00 2011-03-03 15:39:13.404 062 18281.32 53.01 52207.00 88888.00 2011-03-03 15:39:13.904 062 18281.55 53.01 52207.06 88888.00 2011-03-03 15:39:14.404 062 18281.79 53.01 52207.13 88888.00 2011-03-03 15:39:14.904 062 18281.53 53.07 52207.10 88888.00 2011-03-03 15:39:15.404 062 18281.41 53.08 52206.98 88888.00 2011-03-03 15:39:15.904 062 18281.64 53.03 52207.00 88888.00 2011-03-03 15:39:16.404 062 18281.66 52.95 52207.13 88888.00 2011-03-03 15:39:16.904 062 18281.28 52.98 52207.00 88888.00 2011-03-03 15:39:17.404 062 18281.25 52.99 52206.97 88888.00 2011-03-03 15:39:17.904 062 18281.21 52.99 52207.00 88888.00 2011-03-03 15:39:18.404 062 18281.14 53.07 52207.05 88888.00 2011-03-03 15:39:18.904 062 18281.49 53.21 52207.13 88888.00 2011-03-03 15:39:19.404 062 18281.50 53.14 52207.19 88888.00 2011-03-03 15:39:19.904 062 18281.46 53.09 52207.24 88888.00 2011-03-03 15:39:20.404 062 18281.47 53.10 52207.28 88888.00 2011-03-03 15:39:20.904 062 18281.48 52.96 52207.25 88888.00 2011-03-03 15:39:21.404 062 18281.33 52.99 52207.22 88888.00 2011-03-03 15:39:21.904 062 18281.09 53.02 52207.14 88888.00 2011-03-03 15:39:22.404 062 18280.59 53.03 52207.22 88888.00 2011-03-03 15:39:22.904 062 18280.47 53.10 52207.25 88888.00 2011-03-03 15:39:23.404 062 18280.48 53.10 52207.13 88888.00 2011-03-03 15:39:23.904 062 18280.50 53.09 52207.05 88888.00 2011-03-03 15:39:24.404 062 18280.63 53.07 52207.00 88888.00 2011-03-03 15:39:24.904 062 18280.41 53.10 52207.07 88888.00 2011-03-03 15:39:25.404 062 18280.76 53.14 52207.07 88888.00 2011-03-03 15:39:25.904 062 18281.00 53.10 52207.14 88888.00 2011-03-03 15:39:26.404 062 18280.66 53.09 52207.28 88888.00 2011-03-03 15:39:26.904 062 18280.53 53.13 52207.28 88888.00 2011-03-03 15:39:27.404 062 18280.65 53.12 52207.17 88888.00 2011-03-03 15:39:27.904 062 18280.91 53.02 52207.18 88888.00 2011-03-03 15:39:28.404 062 18280.89 53.04 52207.20 88888.00 2011-03-03 15:39:28.904 062 18280.66 53.07 52207.19 88888.00 2011-03-03 15:39:29.404 062 18280.98 53.11 52207.30 88888.00 2011-03-03 15:39:29.904 062 18280.65 53.12 52207.21 88888.00 2011-03-03 15:39:30.404 062 18280.40 53.10 52207.16 88888.00 2011-03-03 15:39:30.904 062 18280.49 53.05 52207.11 88888.00 2011-03-03 15:39:31.404 062 18280.44 53.05 52207.06 88888.00 2011-03-03 15:39:31.904 062 18280.42 53.07 52206.96 88888.00 2011-03-03 15:39:32.404 062 18280.56 53.04 52207.00 88888.00 2011-03-03 15:39:32.904 062 18280.52 52.93 52207.16 88888.00 2011-03-03 15:39:33.404 062 18280.73 52.93 52207.05 88888.00 2011-03-03 15:39:33.904 062 18280.77 52.84 52206.96 88888.00 2011-03-03 15:39:34.404 062 18280.59 52.77 52206.87 88888.00 2011-03-03 15:39:34.904 062 18280.51 52.73 52206.93 88888.00 2011-03-03 15:39:35.404 062 18280.53 52.70 52206.89 88888.00 2011-03-03 15:39:35.904 062 18280.73 52.70 52206.95 88888.00 2011-03-03 15:39:36.404 062 18280.81 52.66 52207.07 88888.00 2011-03-03 15:39:36.904 062 18280.51 52.57 52207.11 88888.00 2011-03-03 15:39:37.404 062 18280.46 52.55 52207.08 88888.00 2011-03-03 15:39:37.904 062 18280.77 52.46 52207.09 88888.00 2011-03-03 15:39:38.404 062 18280.67 52.37 52207.07 88888.00 2011-03-03 15:39:38.904 062 18280.46 52.31 52206.93 88888.00 2011-03-03 15:39:39.404 062 18280.46 52.23 52206.91 88888.00 2011-03-03 15:39:39.904 062 18280.39 52.14 52206.95 88888.00 2011-03-03 15:39:40.404 062 18280.51 52.14 52206.85 88888.00 2011-03-03 15:39:40.904 062 18280.33 52.06 52206.83 88888.00 2011-03-03 15:39:41.404 062 18280.34 52.02 52206.87 88888.00 2011-03-03 15:39:41.904 062 18280.62 51.94 52206.74 88888.00 2011-03-03 15:39:42.404 062 18280.66 51.90 52206.76 88888.00 2011-03-03 15:39:42.904 062 18280.73 51.93 52206.71 88888.00 2011-03-03 15:39:43.404 062 18281.03 51.91 52206.76 88888.00 2011-03-03 15:39:43.904 062 18281.07 51.97 52206.78 88888.00 2011-03-03 15:39:44.404 062 18280.82 52.01 52206.78 88888.00 2011-03-03 15:39:44.904 062 18280.83 52.08 52206.83 88888.00 2011-03-03 15:39:45.404 062 18280.89 52.07 52206.77 88888.00 2011-03-03 15:39:45.904 062 18280.95 52.02 52206.72 88888.00 2011-03-03 15:39:46.404 062 18281.15 52.02 52206.71 88888.00 2011-03-03 15:39:46.904 062 18281.00 52.04 52206.67 88888.00 2011-03-03 15:39:47.404 062 18281.12 52.05 52206.61 88888.00 2011-03-03 15:39:47.904 062 18281.31 52.12 52206.64 88888.00 2011-03-03 15:39:48.404 062 18281.55 52.22 52206.62 88888.00 2011-03-03 15:39:48.904 062 18281.49 52.26 52206.66 88888.00 2011-03-03 15:39:49.404 062 18281.35 52.25 52206.82 88888.00 2011-03-03 15:39:49.904 062 18281.32 52.23 52206.78 88888.00 2011-03-03 15:39:50.404 062 18280.98 52.29 52206.78 88888.00 2011-03-03 15:39:50.904 062 18280.78 52.39 52206.89 88888.00 2011-03-03 15:39:51.404 062 18281.00 52.43 52206.95 88888.00 2011-03-03 15:39:51.904 062 18280.82 52.46 52206.99 88888.00 2011-03-03 15:39:52.404 062 18280.92 52.57 52207.07 88888.00 2011-03-03 15:39:52.904 062 18281.31 52.62 52207.03 88888.00 2011-03-03 15:39:53.404 062 18281.32 52.58 52207.02 88888.00 2011-03-03 15:39:53.904 062 18280.90 52.54 52207.07 88888.00 2011-03-03 15:39:54.404 062 18280.71 52.66 52207.02 88888.00 2011-03-03 15:39:54.904 062 18280.69 52.64 52206.85 88888.00 2011-03-03 15:39:55.404 062 18280.81 52.74 52206.91 88888.00 2011-03-03 15:39:55.904 062 18281.14 52.80 52206.96 88888.00 2011-03-03 15:39:56.404 062 18281.28 52.88 52206.90 88888.00 2011-03-03 15:39:56.904 062 18281.21 52.94 52206.81 88888.00 2011-03-03 15:39:57.404 062 18281.25 52.97 52206.79 88888.00 2011-03-03 15:39:57.904 062 18280.94 52.99 52206.84 88888.00 2011-03-03 15:39:58.404 062 18280.63 53.05 52206.89 88888.00 2011-03-03 15:39:58.904 062 18280.65 53.07 52206.87 88888.00 2011-03-03 15:39:59.404 062 18280.65 53.05 52206.82 88888.00 2011-03-03 15:39:59.904 062 18280.67 53.07 52206.93 88888.00 2011-03-03 15:40:00.404 062 18280.58 53.14 52206.93 88888.00 2011-03-03 15:40:00.904 062 18280.52 53.11 52206.93 88888.00 2011-03-03 15:40:01.404 062 18280.56 53.06 52206.94 88888.00 2011-03-03 15:40:01.904 062 18280.59 53.06 52206.85 88888.00 2011-03-03 15:40:02.404 062 18280.63 53.04 52206.78 88888.00 2011-03-03 15:40:02.904 062 18280.61 53.00 52206.77 88888.00 2011-03-03 15:40:03.404 062 18280.52 52.90 52206.73 88888.00 2011-03-03 15:40:03.904 062 18280.55 52.75 52206.66 88888.00 2011-03-03 15:40:04.404 062 18280.65 52.77 52206.74 88888.00 2011-03-03 15:40:04.904 062 18281.02 52.86 52206.82 88888.00 2011-03-03 15:40:05.404 062 18281.27 52.87 52206.74 88888.00 2011-03-03 15:40:05.904 062 18281.18 52.82 52206.74 88888.00 2011-03-03 15:40:06.404 062 18281.14 52.79 52206.67 88888.00 2011-03-03 15:40:06.904 062 18280.84 52.86 52206.72 88888.00 2011-03-03 15:40:07.404 062 18280.91 52.88 52206.79 88888.00 2011-03-03 15:40:07.904 062 18281.00 52.87 52206.83 88888.00 2011-03-03 15:40:08.404 062 18280.98 52.81 52206.74 88888.00 2011-03-03 15:40:08.904 062 18281.02 52.75 52206.70 88888.00 2011-03-03 15:40:09.404 062 18281.13 52.62 52206.70 88888.00 2011-03-03 15:40:09.904 062 18281.25 52.63 52206.70 88888.00 2011-03-03 15:40:10.404 062 18281.54 52.64 52206.60 88888.00 2011-03-03 15:40:10.904 062 18281.36 52.59 52206.53 88888.00 2011-03-03 15:40:11.404 062 18281.07 52.63 52206.53 88888.00 2011-03-03 15:40:11.904 062 18281.02 52.67 52206.49 88888.00 2011-03-03 15:40:12.404 062 18281.32 52.69 52206.43 88888.00 2011-03-03 15:40:12.904 062 18281.39 52.66 52206.42 88888.00 2011-03-03 15:40:13.404 062 18281.41 52.61 52206.41 88888.00 2011-03-03 15:40:13.904 062 18281.65 52.56 52206.42 88888.00 2011-03-03 15:40:14.404 062 18281.75 52.62 52206.32 88888.00 2011-03-03 15:40:14.904 062 18281.61 52.58 52206.33 88888.00 2011-03-03 15:40:15.404 062 18281.17 52.56 52206.39 88888.00 2011-03-03 15:40:15.904 062 18281.18 52.65 52206.36 88888.00 2011-03-03 15:40:16.404 062 18281.48 52.65 52206.40 88888.00 2011-03-03 15:40:16.904 062 18281.52 52.75 52206.49 88888.00 2011-03-03 15:40:17.404 062 18281.15 52.81 52206.44 88888.00 2011-03-03 15:40:17.904 062 18281.22 52.80 52206.38 88888.00 2011-03-03 15:40:18.404 062 18281.31 52.80 52206.52 88888.00 2011-03-03 15:40:18.904 062 18281.24 52.79 52206.52 88888.00 2011-03-03 15:40:19.404 062 18281.23 52.71 52206.52 88888.00 2011-03-03 15:40:19.904 062 18281.20 52.66 52206.50 88888.00 2011-03-03 15:40:20.404 062 18280.95 52.69 52206.56 88888.00 2011-03-03 15:40:20.904 062 18280.62 52.73 52206.56 88888.00 2011-03-03 15:40:21.404 062 18280.51 52.69 52206.52 88888.00 2011-03-03 15:40:21.904 062 18280.50 52.68 52206.52 88888.00 2011-03-03 15:40:22.404 062 18280.55 52.66 52206.54 88888.00 2011-03-03 15:40:22.904 062 18280.71 52.65 52206.58 88888.00 2011-03-03 15:40:23.404 062 18280.85 52.64 52206.62 88888.00 2011-03-03 15:40:23.904 062 18280.55 52.62 52206.51 88888.00 2011-03-03 15:40:24.404 062 18280.61 52.62 52206.48 88888.00 2011-03-03 15:40:24.904 062 18280.92 52.62 52206.53 88888.00 2011-03-03 15:40:25.404 062 18280.69 52.59 52206.51 88888.00 2011-03-03 15:40:25.904 062 18280.65 52.61 52206.44 88888.00 2011-03-03 15:40:26.404 062 18280.63 52.49 52206.45 88888.00 2011-03-03 15:40:26.904 062 18280.67 52.45 52206.48 88888.00 2011-03-03 15:40:27.404 062 18280.73 52.47 52206.59 88888.00 2011-03-03 15:40:27.904 062 18280.80 52.42 52206.62 88888.00 2011-03-03 15:40:28.404 062 18280.87 52.38 52206.64 88888.00 2011-03-03 15:40:28.904 062 18280.91 52.37 52206.61 88888.00 2011-03-03 15:40:29.404 062 18280.99 52.24 52206.60 88888.00 2011-03-03 15:40:29.904 062 18281.04 52.11 52206.63 88888.00 2011-03-03 15:40:30.404 062 18281.36 52.03 52206.55 88888.00 2011-03-03 15:40:30.904 062 18281.58 51.95 52206.51 88888.00 2011-03-03 15:40:31.404 062 18281.70 51.93 52206.44 88888.00 2011-03-03 15:40:31.904 062 18281.79 51.93 52206.45 88888.00 2011-03-03 15:40:32.404 062 18281.74 51.93 52206.44 88888.00 2011-03-03 15:40:32.904 062 18281.94 51.92 52206.36 88888.00 2011-03-03 15:40:33.404 062 18282.08 51.87 52206.31 88888.00 2011-03-03 15:40:33.904 062 18281.96 51.80 52206.35 88888.00 2011-03-03 15:40:34.404 062 18281.98 51.84 52206.37 88888.00 2011-03-03 15:40:34.904 062 18281.67 51.93 52206.38 88888.00 2011-03-03 15:40:35.404 062 18281.39 51.96 52206.42 88888.00 2011-03-03 15:40:35.904 062 18281.48 51.99 52206.51 88888.00 2011-03-03 15:40:36.404 062 18281.38 51.96 52206.42 88888.00 2011-03-03 15:40:36.904 062 18281.49 51.95 52206.40 88888.00 2011-03-03 15:40:37.404 062 18281.83 52.02 52206.40 88888.00 2011-03-03 15:40:37.904 062 18281.55 52.09 52206.31 88888.00 2011-03-03 15:40:38.404 062 18281.65 52.10 52206.25 88888.00 2011-03-03 15:40:38.904 062 18281.58 52.04 52206.28 88888.00 2011-03-03 15:40:39.404 062 18281.59 52.11 52206.33 88888.00 2011-03-03 15:40:39.904 062 18281.85 52.23 52206.31 88888.00 2011-03-03 15:40:40.404 062 18281.78 52.31 52206.32 88888.00 2011-03-03 15:40:40.904 062 18281.77 52.32 52206.29 88888.00 2011-03-03 15:40:41.404 062 18281.39 52.35 52206.36 88888.00 2011-03-03 15:40:41.904 062 18281.12 52.34 52206.33 88888.00 2011-03-03 15:40:42.404 062 18281.24 52.35 52206.33 88888.00 2011-03-03 15:40:42.904 062 18281.22 52.33 52206.39 88888.00 2011-03-03 15:40:43.404 062 18281.27 52.42 52206.38 88888.00 2011-03-03 15:40:43.904 062 18281.10 52.38 52206.40 88888.00 2011-03-03 15:40:44.404 062 18280.92 52.32 52206.44 88888.00 2011-03-03 15:40:44.904 062 18280.79 52.32 52206.49 88888.00 2011-03-03 15:40:45.404 062 18281.15 52.32 52206.63 88888.00 2011-03-03 15:40:45.904 062 18281.27 52.27 52206.65 88888.00 2011-03-03 15:40:46.404 062 18281.27 52.25 52206.73 88888.00 2011-03-03 15:40:46.904 062 18280.91 52.26 52206.70 88888.00 2011-03-03 15:40:47.404 062 18280.53 52.24 52206.68 88888.00 2011-03-03 15:40:47.904 062 18280.45 52.24 52206.73 88888.00 2011-03-03 15:40:48.404 062 18280.34 52.27 52206.73 88888.00 2011-03-03 15:40:48.904 062 18280.56 52.24 52206.68 88888.00 2011-03-03 15:40:49.401 062 18280.36 52.22 52206.68 88888.00 2011-03-03 15:40:49.901 062 18280.18 52.05 52206.64 88888.00 2011-03-03 15:40:50.401 062 18280.66 51.95 52206.60 88888.00 2011-03-03 15:40:50.901 062 18280.60 51.90 52206.72 88888.00 2011-03-03 15:40:51.401 062 18280.63 52.01 52206.68 88888.00 2011-03-03 15:40:51.901 062 18280.68 51.93 52206.70 88888.00 2011-03-03 15:40:52.401 062 18280.77 51.89 52206.79 88888.00 2011-03-03 15:40:52.901 062 18280.47 51.92 52206.81 88888.00 2011-03-03 15:40:53.401 062 18280.38 51.89 52206.87 88888.00 2011-03-03 15:40:53.901 062 18280.42 51.84 52206.82 88888.00 2011-03-03 15:40:54.401 062 18280.50 51.86 52206.81 88888.00 2011-03-03 15:40:54.901 062 18280.52 51.93 52206.84 88888.00 2011-03-03 15:40:55.401 062 18280.73 51.86 52206.81 88888.00 2011-03-03 15:40:55.901 062 18280.89 51.81 52206.85 88888.00 2011-03-03 15:40:56.401 062 18280.78 51.75 52206.74 88888.00 2011-03-03 15:40:56.901 062 18281.16 51.74 52206.76 88888.00 2011-03-03 15:40:57.401 062 18281.36 51.82 52206.71 88888.00 2011-03-03 15:40:57.901 062 18281.32 51.90 52206.62 88888.00 2011-03-03 15:40:58.401 062 18281.45 51.96 52206.64 88888.00 2011-03-03 15:40:58.901 062 18281.48 51.89 52206.54 88888.00 2011-03-03 15:40:59.401 062 18281.09 51.88 52206.56 88888.00 2011-03-03 15:40:59.901 062 18280.90 51.94 52206.54 88888.00 2011-03-03 15:41:00.401 062 18281.00 52.05 52206.54 88888.00 2011-03-03 15:41:00.901 062 18280.81 52.16 52206.44 88888.00 2011-03-03 15:41:01.401 062 18280.92 52.22 52206.33 88888.00 2011-03-03 15:41:01.901 062 18281.24 52.21 52206.43 88888.00 2011-03-03 15:41:02.401 062 18281.44 52.29 52206.44 88888.00 2011-03-03 15:41:02.901 062 18281.14 52.40 52206.43 88888.00 2011-03-03 15:41:03.401 062 18280.92 52.48 52206.51 88888.00 2011-03-03 15:41:03.901 062 18280.90 52.48 52206.51 88888.00 2011-03-03 15:41:04.401 062 18281.16 52.54 52206.43 88888.00 2011-03-03 15:41:04.901 062 18281.46 52.51 52206.40 88888.00 2011-03-03 15:41:05.401 062 18281.37 52.58 52206.38 88888.00 2011-03-03 15:41:05.901 062 18281.33 52.74 52206.44 88888.00 2011-03-03 15:41:06.401 062 18281.28 52.82 52206.45 88888.00 2011-03-03 15:41:06.901 062 18280.83 52.81 52206.45 88888.00 2011-03-03 15:41:07.401 062 18280.57 52.78 52206.43 88888.00 2011-03-03 15:41:07.901 062 18280.55 52.76 52206.44 88888.00 2011-03-03 15:41:08.401 062 18280.63 52.79 52206.36 88888.00 2011-03-03 15:41:08.901 062 18280.59 52.80 52206.29 88888.00 2011-03-03 15:41:09.401 062 18280.48 52.79 52206.43 88888.00 2011-03-03 15:41:09.901 062 18280.79 52.82 52206.45 88888.00 2011-03-03 15:41:10.401 062 18280.99 52.86 52206.45 88888.00 2011-03-03 15:41:10.901 062 18281.14 52.86 52206.41 88888.00 2011-03-03 15:41:11.401 062 18281.01 52.88 52206.45 88888.00 2011-03-03 15:41:11.901 062 18280.52 52.86 52206.49 88888.00 2011-03-03 15:41:12.401 062 18280.38 52.80 52206.40 88888.00 2011-03-03 15:41:12.901 062 18280.76 52.79 52206.29 88888.00 2011-03-03 15:41:13.401 062 18280.67 52.74 52206.30 88888.00 2011-03-03 15:41:13.901 062 18280.42 52.71 52206.32 88888.00 2011-03-03 15:41:14.401 062 18280.60 52.66 52206.26 88888.00 2011-03-03 15:41:14.901 062 18280.99 52.66 52206.35 88888.00 2011-03-03 15:41:15.401 062 18280.99 52.58 52206.31 88888.00 2011-03-03 15:41:15.901 062 18280.99 52.62 52206.32 88888.00 2011-03-03 15:41:16.401 062 18281.03 52.62 52206.33 88888.00 2011-03-03 15:41:16.901 062 18281.02 52.59 52206.33 88888.00 2011-03-03 15:41:17.401 062 18281.13 52.53 52206.32 88888.00 2011-03-03 15:41:17.901 062 18281.16 52.48 52206.19 88888.00 2011-03-03 15:41:18.401 062 18280.90 52.55 52206.16 88888.00 2011-03-03 15:41:18.901 062 18281.00 52.59 52206.17 88888.00 2011-03-03 15:41:19.401 062 18281.32 52.58 52206.17 88888.00 2011-03-03 15:41:19.901 062 18281.36 52.63 52206.05 88888.00 2011-03-03 15:41:20.401 062 18281.24 52.69 52206.09 88888.00 2011-03-03 15:41:20.901 062 18281.57 52.68 52206.05 88888.00 2011-03-03 15:41:21.401 062 18281.70 52.69 52206.06 88888.00 2011-03-03 15:41:21.901 062 18281.59 52.67 52206.05 88888.00 2011-03-03 15:41:22.401 062 18281.31 52.63 52206.01 88888.00 2011-03-03 15:41:22.901 062 18281.24 52.57 52205.97 88888.00 2011-03-03 15:41:23.401 062 18281.32 52.60 52205.92 88888.00 2011-03-03 15:41:23.901 062 18281.50 52.54 52205.84 88888.00 2011-03-03 15:41:24.401 062 18281.71 52.48 52205.90 88888.00 2011-03-03 15:41:24.901 062 18281.65 52.45 52205.98 88888.00 2011-03-03 15:41:25.401 062 18281.49 52.47 52206.02 88888.00 2011-03-03 15:41:25.901 062 18281.43 52.46 52205.90 88888.00 2011-03-03 15:41:26.401 062 18281.39 52.41 52205.82 88888.00 2011-03-03 15:41:26.901 062 18281.49 52.44 52205.92 88888.00 2011-03-03 15:41:27.401 062 18281.53 52.37 52205.92 88888.00 2011-03-03 15:41:27.901 062 18281.87 52.40 52205.86 88888.00 2011-03-03 15:41:28.401 062 18281.80 52.45 52205.81 88888.00 2011-03-03 15:41:28.901 062 18281.98 52.38 52205.77 88888.00 2011-03-03 15:41:29.401 062 18281.96 52.33 52205.73 88888.00 2011-03-03 15:41:29.901 062 18281.81 52.30 52205.68 88888.00 2011-03-03 15:41:30.401 062 18281.78 52.23 52205.79 88888.00 2011-03-03 15:41:30.901 062 18281.87 52.28 52205.93 88888.00 2011-03-03 15:41:31.401 062 18282.13 52.21 52206.04 88888.00 2011-03-03 15:41:31.901 062 18282.12 52.11 52206.05 88888.00 2011-03-03 15:41:32.401 062 18281.68 51.98 52205.86 88888.00 2011-03-03 15:41:32.901 062 18281.47 51.95 52205.73 88888.00 2011-03-03 15:41:33.401 062 18281.81 52.00 52205.77 88888.00 2011-03-03 15:41:33.901 062 18281.93 51.87 52205.82 88888.00 2011-03-03 15:41:34.401 062 18281.65 51.86 52205.78 88888.00 2011-03-03 15:41:34.901 062 18281.48 51.87 52205.74 88888.00 2011-03-03 15:41:35.401 062 18281.46 51.82 52205.73 88888.00 2011-03-03 15:41:35.901 062 18281.86 51.80 52205.75 88888.00 2011-03-03 15:41:36.401 062 18281.66 51.78 52205.72 88888.00 2011-03-03 15:41:36.901 062 18281.52 51.77 52205.71 88888.00 2011-03-03 15:41:37.401 062 18281.47 51.84 52205.83 88888.00 2011-03-03 15:41:37.901 062 18281.57 51.86 52205.97 88888.00 2011-03-03 15:41:38.401 062 18281.47 51.84 52205.97 88888.00 2011-03-03 15:41:38.901 062 18281.42 51.90 52205.93 88888.00 2011-03-03 15:41:39.401 062 18281.39 51.92 52205.93 88888.00 2011-03-03 15:41:39.901 062 18281.41 51.91 52205.98 88888.00 2011-03-03 15:41:40.401 062 18281.45 51.87 52206.01 88888.00 2011-03-03 15:41:40.901 062 18281.44 51.84 52206.00 88888.00 2011-03-03 15:41:41.401 062 18281.58 51.80 52205.91 88888.00 2011-03-03 15:41:41.901 062 18281.50 51.75 52205.94 88888.00 2011-03-03 15:41:42.401 062 18281.31 51.79 52206.05 88888.00 2011-03-03 15:41:42.901 062 18281.29 51.77 52206.10 88888.00 2011-03-03 15:41:43.401 062 18281.44 51.71 52206.18 88888.00 2011-03-03 15:41:43.901 062 18281.34 51.67 52206.10 88888.00 2011-03-03 15:41:44.401 062 18281.50 51.64 52205.95 88888.00 2011-03-03 15:41:44.901 062 18281.54 51.47 52206.02 88888.00 2011-03-03 15:41:45.401 062 18281.42 51.31 52206.10 88888.00 2011-03-03 15:41:45.901 062 18281.59 51.32 52206.10 88888.00 2011-03-03 15:41:46.401 062 18281.60 51.35 52206.03 88888.00 2011-03-03 15:41:46.901 062 18281.28 51.22 52206.06 88888.00 2011-03-03 15:41:47.401 062 18281.33 51.11 52206.02 88888.00 2011-03-03 15:41:47.901 062 18281.07 51.08 52206.05 88888.00 2011-03-03 15:41:48.401 062 18281.27 50.97 52206.12 88888.00 2011-03-03 15:41:48.901 062 18281.65 50.97 52206.00 88888.00 2011-03-03 15:41:49.401 062 18281.69 50.84 52206.00 88888.00 2011-03-03 15:41:49.901 062 18281.69 50.67 52206.13 88888.00 2011-03-03 15:41:50.401 062 18281.68 50.55 52206.13 88888.00 2011-03-03 15:41:50.901 062 18281.54 50.45 52206.08 88888.00 2011-03-03 15:41:51.401 062 18281.28 50.43 52206.14 88888.00 2011-03-03 15:41:51.901 062 18281.37 50.42 52206.08 88888.00 2011-03-03 15:41:52.401 062 18281.07 50.32 52206.01 88888.00 2011-03-03 15:41:52.901 062 18281.05 50.19 52205.96 88888.00 2011-03-03 15:41:53.401 062 18281.00 50.12 52205.94 88888.00 2011-03-03 15:41:53.901 062 18281.20 50.09 52205.91 88888.00 2011-03-03 15:41:54.401 062 18281.37 50.07 52205.89 88888.00 2011-03-03 15:41:54.901 062 18281.34 50.05 52205.97 88888.00 2011-03-03 15:41:55.401 062 18281.24 50.03 52205.94 88888.00 2011-03-03 15:41:55.901 062 18281.07 50.02 52205.93 88888.00 2011-03-03 15:41:56.401 062 18280.91 50.04 52205.97 88888.00 2011-03-03 15:41:56.901 062 18280.67 50.10 52205.91 88888.00 2011-03-03 15:41:57.401 062 18280.51 50.08 52205.81 88888.00 2011-03-03 15:41:57.901 062 18280.49 50.05 52205.75 88888.00 2011-03-03 15:41:58.401 062 18280.35 50.07 52205.81 88888.00 2011-03-03 15:41:58.901 062 18280.61 50.07 52205.94 88888.00 2011-03-03 15:41:59.401 062 18280.50 50.04 52205.90 88888.00 2011-03-03 15:41:59.901 062 18280.59 49.99 52205.82 88888.00 2011-03-03 15:42:00.401 062 18280.73 49.96 52205.90 88888.00 2011-03-03 15:42:00.901 062 18280.29 49.96 52205.87 88888.00 2011-03-03 15:42:01.401 062 18280.11 49.94 52206.05 88888.00 2011-03-03 15:42:01.901 062 18279.87 50.02 52206.10 88888.00 2011-03-03 15:42:02.401 062 18279.76 50.05 52206.08 88888.00 2011-03-03 15:42:02.901 062 18279.69 50.04 52206.05 88888.00 2011-03-03 15:42:03.401 062 18279.48 50.07 52206.05 88888.00 2011-03-03 15:42:03.901 062 18279.62 50.05 52206.09 88888.00 2011-03-03 15:42:04.401 062 18279.39 50.15 52206.12 88888.00 2011-03-03 15:42:04.901 062 18279.24 50.14 52206.07 88888.00 2011-03-03 15:42:05.401 062 18279.08 50.15 52206.12 88888.00 2011-03-03 15:42:05.901 062 18279.04 50.12 52206.18 88888.00 2011-03-03 15:42:06.401 062 18279.05 50.13 52206.16 88888.00 2011-03-03 15:42:06.901 062 18278.87 50.08 52206.07 88888.00 2011-03-03 15:42:07.401 062 18278.74 50.01 52206.06 88888.00 2011-03-03 15:42:07.901 062 18278.66 50.04 52206.06 88888.00 2011-03-03 15:42:08.401 062 18278.77 50.07 52206.07 88888.00 2011-03-03 15:42:08.901 062 18278.88 50.02 52206.04 88888.00 2011-03-03 15:42:09.401 062 18278.57 49.97 52206.00 88888.00 2011-03-03 15:42:09.901 062 18278.55 49.96 52206.05 88888.00 2011-03-03 15:42:10.401 062 18278.45 49.89 52206.01 88888.00 2011-03-03 15:42:10.901 062 18278.29 49.86 52205.89 88888.00 2011-03-03 15:42:11.401 062 18278.52 49.86 52205.90 88888.00 2011-03-03 15:42:11.901 062 18278.31 49.74 52205.95 88888.00 2011-03-03 15:42:12.401 062 18278.09 49.65 52206.02 88888.00 2011-03-03 15:42:12.901 062 18278.11 49.60 52206.00 88888.00 2011-03-03 15:42:13.401 062 18278.31 49.49 52206.04 88888.00 2011-03-03 15:42:13.901 062 18278.18 49.44 52206.01 88888.00 2011-03-03 15:42:14.401 062 18278.28 49.46 52206.00 88888.00 2011-03-03 15:42:14.901 062 18278.17 49.39 52206.08 88888.00 2011-03-03 15:42:15.401 062 18278.06 49.36 52206.12 88888.00 2011-03-03 15:42:15.901 062 18278.02 49.29 52206.01 88888.00 2011-03-03 15:42:16.401 062 18278.35 49.25 52205.91 88888.00 2011-03-03 15:42:16.901 062 18278.21 49.24 52205.91 88888.00 2011-03-03 15:42:17.401 062 18278.20 49.19 52205.92 88888.00 2011-03-03 15:42:17.901 062 18278.53 49.16 52205.92 88888.00 2011-03-03 15:42:18.401 062 18278.37 49.07 52205.85 88888.00 2011-03-03 15:42:18.901 062 18278.53 48.95 52205.82 88888.00 2011-03-03 15:42:19.401 062 18278.52 48.96 52205.80 88888.00 2011-03-03 15:42:19.901 062 18278.21 48.98 52205.79 88888.00 2011-03-03 15:42:20.401 062 18278.05 48.85 52205.69 88888.00 2011-03-03 15:42:20.901 062 18278.00 48.90 52205.72 88888.00 2011-03-03 15:42:21.401 062 18278.06 48.87 52205.80 88888.00 2011-03-03 15:42:21.901 062 18278.00 48.75 52205.73 88888.00 2011-03-03 15:42:22.401 062 18277.91 48.74 52205.68 88888.00 2011-03-03 15:42:22.901 062 18277.84 48.78 52205.75 88888.00 2011-03-03 15:42:23.401 062 18277.81 48.75 52205.80 88888.00 2011-03-03 15:42:23.901 062 18277.64 48.70 52205.77 88888.00 2011-03-03 15:42:24.401 062 18277.68 48.56 52205.75 88888.00 2011-03-03 15:42:24.901 062 18277.85 48.53 52205.78 88888.00 2011-03-03 15:42:25.401 062 18277.91 48.54 52205.82 88888.00 2011-03-03 15:42:25.901 062 18277.88 48.44 52205.79 88888.00 2011-03-03 15:42:26.401 062 18277.92 48.39 52205.71 88888.00 2011-03-03 15:42:26.901 062 18277.78 48.29 52205.55 88888.00 2011-03-03 15:42:27.401 062 18277.34 48.28 52205.43 88888.00 2011-03-03 15:42:27.901 062 18277.30 48.18 52205.45 88888.00 2011-03-03 15:42:28.401 062 18277.23 48.21 52205.51 88888.00 2011-03-03 15:42:28.901 062 18277.38 48.15 52205.61 88888.00 2011-03-03 15:42:29.401 062 18277.68 48.22 52205.54 88888.00 2011-03-03 15:42:29.901 062 18277.87 48.14 52205.57 88888.00 2011-03-03 15:42:30.401 062 18277.59 48.14 52205.59 88888.00 2011-03-03 15:42:30.901 062 18277.32 48.19 52205.57 88888.00 2011-03-03 15:42:31.401 062 18277.40 48.16 52205.60 88888.00 2011-03-03 15:42:31.901 062 18277.57 48.14 52205.57 88888.00 2011-03-03 15:42:32.401 062 18277.33 48.11 52205.52 88888.00 2011-03-03 15:42:32.901 062 18277.00 48.12 52205.52 88888.00 2011-03-03 15:42:33.401 062 18276.90 48.07 52205.54 88888.00 2011-03-03 15:42:33.901 062 18277.26 48.07 52205.56 88888.00 2011-03-03 15:42:34.401 062 18277.29 48.21 52205.50 88888.00 2011-03-03 15:42:34.901 062 18276.88 48.32 52205.48 88888.00 2011-03-03 15:42:35.401 062 18276.75 48.38 52205.61 88888.00 2011-03-03 15:42:35.901 062 18276.72 48.38 52205.69 88888.00 2011-03-03 15:42:36.401 062 18276.68 48.31 52205.67 88888.00 2011-03-03 15:42:36.901 062 18276.76 48.33 52205.63 88888.00 2011-03-03 15:42:37.401 062 18277.15 48.46 52205.66 88888.00 2011-03-03 15:42:37.901 062 18277.33 48.49 52205.68 88888.00 2011-03-03 15:42:38.401 062 18277.29 48.41 52205.66 88888.00 2011-03-03 15:42:38.901 062 18277.23 48.37 52205.60 88888.00 2011-03-03 15:42:39.401 062 18277.26 48.41 52205.63 88888.00 2011-03-03 15:42:39.901 062 18277.16 48.43 52205.72 88888.00 2011-03-03 15:42:40.401 062 18276.96 48.45 52205.65 88888.00 2011-03-03 15:42:40.901 062 18277.04 48.44 52205.69 88888.00 2011-03-03 15:42:41.401 062 18276.67 48.38 52205.62 88888.00 2011-03-03 15:42:41.901 062 18276.48 48.34 52205.63 88888.00 2011-03-03 15:42:42.401 062 18276.47 48.32 52205.65 88888.00 2011-03-03 15:42:42.901 062 18276.49 48.26 52205.63 88888.00 2011-03-03 15:42:43.401 062 18276.58 48.20 52205.59 88888.00 2011-03-03 15:42:43.901 062 18276.76 48.16 52205.48 88888.00 2011-03-03 15:42:44.401 062 18277.00 48.10 52205.40 88888.00 2011-03-03 15:42:44.901 062 18276.85 48.03 52205.39 88888.00 2011-03-03 15:42:45.401 062 18276.73 48.01 52205.34 88888.00 2011-03-03 15:42:45.901 062 18277.02 48.02 52205.36 88888.00 2011-03-03 15:42:46.401 062 18277.19 47.92 52205.38 88888.00 2011-03-03 15:42:46.901 062 18277.10 47.93 52205.29 88888.00 2011-03-03 15:42:47.401 062 18277.35 47.92 52205.28 88888.00 2011-03-03 15:42:47.901 062 18277.55 47.94 52205.15 88888.00 2011-03-03 15:42:48.401 062 18277.59 48.02 52205.21 88888.00 2011-03-03 15:42:48.901 062 18277.34 48.02 52205.20 88888.00 2011-03-03 15:42:49.401 062 18277.24 47.93 52205.10 88888.00 2011-03-03 15:42:49.901 062 18277.21 47.91 52205.13 88888.00 2011-03-03 15:42:50.401 062 18277.29 47.85 52205.10 88888.00 2011-03-03 15:42:50.901 062 18277.43 47.85 52205.03 88888.00 2011-03-03 15:42:51.401 062 18277.75 47.82 52205.01 88888.00 2011-03-03 15:42:51.901 062 18277.66 47.85 52205.01 88888.00 2011-03-03 15:42:52.401 062 18277.49 47.82 52204.76 88888.00 2011-03-03 15:42:52.901 062 18277.81 47.87 52204.73 88888.00 2011-03-03 15:42:53.401 062 18277.94 47.86 52204.90 88888.00 2011-03-03 15:42:53.901 062 18277.84 47.79 52204.96 88888.00 2011-03-03 15:42:54.401 062 18277.53 47.82 52204.92 88888.00 2011-03-03 15:42:54.901 062 18277.52 47.79 52204.88 88888.00 2011-03-03 15:42:55.401 062 18277.76 47.79 52204.86 88888.00 2011-03-03 15:42:55.901 062 18277.69 47.79 52204.82 88888.00 2011-03-03 15:42:56.401 062 18277.70 47.88 52204.84 88888.00 2011-03-03 15:42:56.901 062 18277.52 47.82 52204.88 88888.00 2011-03-03 15:42:57.401 062 18277.29 47.84 52204.88 88888.00 2011-03-03 15:42:57.901 062 18277.25 47.88 52204.97 88888.00 2011-03-03 15:42:58.401 062 18277.16 47.85 52204.96 88888.00 2011-03-03 15:42:58.901 062 18276.94 47.81 52204.92 88888.00 2011-03-03 15:42:59.401 062 18276.89 47.85 52204.88 88888.00 2011-03-03 15:42:59.901 062 18276.92 47.87 52204.85 88888.00 2011-03-03 15:43:00.401 062 18276.98 47.74 52204.89 88888.00 2011-03-03 15:43:00.901 062 18276.91 47.77 52205.01 88888.00 2011-03-03 15:43:01.401 062 18276.81 47.87 52205.05 88888.00 2011-03-03 15:43:01.901 062 18276.78 47.84 52205.09 88888.00 2011-03-03 15:43:02.401 062 18276.91 47.69 52205.00 88888.00 2011-03-03 15:43:02.901 062 18276.86 47.71 52205.03 88888.00 2011-03-03 15:43:03.401 062 18276.73 47.79 52205.05 88888.00 2011-03-03 15:43:03.901 062 18276.85 47.81 52205.11 88888.00 2011-03-03 15:43:04.401 062 18276.77 47.82 52205.13 88888.00 2011-03-03 15:43:04.901 062 18276.67 47.92 52205.16 88888.00 2011-03-03 15:43:05.401 062 18276.88 47.88 52205.21 88888.00 2011-03-03 15:43:05.901 062 18277.20 47.77 52205.29 88888.00 2011-03-03 15:43:06.401 062 18276.90 47.85 52205.33 88888.00 2011-03-03 15:43:06.901 062 18276.49 47.91 52205.33 88888.00 2011-03-03 15:43:07.401 062 18276.39 47.82 52205.33 88888.00 2011-03-03 15:43:07.901 062 18276.38 47.89 52205.34 88888.00 2011-03-03 15:43:08.401 062 18276.39 47.85 52205.25 88888.00 2011-03-03 15:43:08.901 062 18276.48 47.90 52205.13 88888.00 2011-03-03 15:43:09.401 062 18276.81 47.94 52205.12 88888.00 2011-03-03 15:43:09.901 062 18276.83 47.96 52205.17 88888.00 2011-03-03 15:43:10.401 062 18276.67 48.01 52205.20 88888.00 2011-03-03 15:43:10.901 062 18276.43 48.05 52205.19 88888.00 2011-03-03 15:43:11.401 062 18276.44 48.08 52205.11 88888.00 2011-03-03 15:43:11.901 062 18276.38 48.18 52205.11 88888.00 2011-03-03 15:43:12.401 062 18276.48 48.22 52205.16 88888.00 2011-03-03 15:43:12.901 062 18276.58 48.29 52204.97 88888.00 2011-03-03 15:43:13.401 062 18276.40 48.37 52204.99 88888.00 2011-03-03 15:43:13.901 062 18276.40 48.49 52204.94 88888.00 2011-03-03 15:43:14.401 062 18276.49 48.52 52204.91 88888.00 2011-03-03 15:43:14.901 062 18276.66 48.51 52204.96 88888.00 2011-03-03 15:43:15.401 062 18277.03 48.47 52205.04 88888.00 2011-03-03 15:43:15.901 062 18277.16 48.40 52205.11 88888.00 2011-03-03 15:43:16.401 062 18277.18 48.42 52205.08 88888.00 2011-03-03 15:43:16.901 062 18277.18 48.45 52205.03 88888.00 2011-03-03 15:43:17.401 062 18277.29 48.46 52205.00 88888.00 2011-03-03 15:43:17.901 062 18277.43 48.43 52204.92 88888.00 2011-03-03 15:43:18.401 062 18277.35 48.39 52204.94 88888.00 2011-03-03 15:43:18.901 062 18277.15 48.37 52205.03 88888.00 2011-03-03 15:43:19.401 062 18276.81 48.36 52205.01 88888.00 2011-03-03 15:43:19.901 062 18276.75 48.28 52205.12 88888.00 2011-03-03 15:43:20.401 062 18277.08 48.19 52205.11 88888.00 2011-03-03 15:43:20.901 062 18277.11 48.15 52205.03 88888.00 2011-03-03 15:43:21.401 062 18277.11 48.05 52205.08 88888.00 2011-03-03 15:43:21.901 062 18277.48 48.04 52205.02 88888.00 2011-03-03 15:43:22.401 062 18277.21 47.93 52205.05 88888.00 2011-03-03 15:43:22.901 062 18277.12 47.82 52205.07 88888.00 2011-03-03 15:43:23.401 062 18277.46 47.79 52205.00 88888.00 2011-03-03 15:43:23.901 062 18277.51 47.77 52204.99 88888.00 2011-03-03 15:43:24.401 062 18277.72 47.75 52204.92 88888.00 2011-03-03 15:43:24.901 062 18277.80 47.68 52204.93 88888.00 2011-03-03 15:43:25.401 062 18277.77 47.55 52204.91 88888.00 2011-03-03 15:43:25.901 062 18277.41 47.41 52204.99 88888.00 2011-03-03 15:43:26.401 062 18277.26 47.38 52205.01 88888.00 2011-03-03 15:43:26.901 062 18277.21 47.32 52205.07 88888.00 2011-03-03 15:43:27.401 062 18277.25 47.18 52205.03 88888.00 2011-03-03 15:43:27.901 062 18277.25 47.08 52205.03 88888.00 2011-03-03 15:43:28.401 062 18277.32 47.07 52205.03 88888.00 2011-03-03 15:43:28.901 062 18277.35 47.05 52205.09 88888.00 2011-03-03 15:43:29.401 062 18277.35 46.93 52204.96 88888.00 2011-03-03 15:43:29.901 062 18277.46 46.91 52204.91 88888.00 2011-03-03 15:43:30.401 062 18277.62 46.88 52204.91 88888.00 2011-03-03 15:43:30.901 062 18277.38 46.80 52204.87 88888.00 2011-03-03 15:43:31.401 062 18277.59 46.79 52204.86 88888.00 2011-03-03 15:43:31.901 062 18277.92 46.81 52204.90 88888.00 2011-03-03 15:43:32.401 062 18277.90 46.84 52204.98 88888.00 2011-03-03 15:43:32.901 062 18277.76 46.81 52205.04 88888.00 2011-03-03 15:43:33.401 062 18277.63 46.74 52205.07 88888.00 2011-03-03 15:43:33.901 062 18277.32 46.72 52204.94 88888.00 2011-03-03 15:43:34.401 062 18277.49 46.71 52204.88 88888.00 2011-03-03 15:43:34.901 062 18277.85 46.71 52204.93 88888.00 2011-03-03 15:43:35.401 062 18277.70 46.75 52204.90 88888.00 2011-03-03 15:43:35.901 062 18277.21 46.77 52204.82 88888.00 2011-03-03 15:43:36.401 062 18277.10 46.78 52204.78 88888.00 2011-03-03 15:43:36.901 062 18277.15 46.84 52204.79 88888.00 2011-03-03 15:43:37.401 062 18277.16 46.81 52204.82 88888.00 2011-03-03 15:43:37.901 062 18277.01 46.86 52204.77 88888.00 2011-03-03 15:43:38.401 062 18276.94 46.86 52204.84 88888.00 2011-03-03 15:43:38.901 062 18276.88 46.85 52204.82 88888.00 2011-03-03 15:43:39.401 062 18277.01 46.92 52204.88 88888.00 2011-03-03 15:43:39.901 062 18277.22 46.94 52204.86 88888.00 2011-03-03 15:43:40.401 062 18276.92 46.86 52204.93 88888.00 2011-03-03 15:43:40.901 062 18276.68 46.75 52204.96 88888.00 2011-03-03 15:43:41.401 062 18276.67 46.80 52204.96 88888.00 2011-03-03 15:43:41.901 062 18276.60 46.87 52204.99 88888.00 2011-03-03 15:43:42.401 062 18276.55 46.90 52205.08 88888.00 2011-03-03 15:43:42.901 062 18276.36 46.89 52205.04 88888.00 2011-03-03 15:43:43.401 062 18276.21 46.93 52205.09 88888.00 2011-03-03 15:43:43.901 062 18276.20 47.01 52205.03 88888.00 2011-03-03 15:43:44.401 062 18276.18 47.02 52205.12 88888.00 2011-03-03 15:43:44.901 062 18276.36 46.97 52205.23 88888.00 2011-03-03 15:43:45.401 062 18276.51 46.95 52205.27 88888.00 2011-03-03 15:43:45.901 062 18276.18 46.90 52205.36 88888.00 2011-03-03 15:43:46.401 062 18276.47 46.84 52205.31 88888.00 2011-03-03 15:43:46.901 062 18276.69 46.82 52205.33 88888.00 2011-03-03 15:43:47.401 062 18276.59 46.81 52205.25 88888.00 2011-03-03 15:43:47.901 062 18276.34 46.79 52205.16 88888.00 2011-03-03 15:43:48.401 062 18275.95 46.77 52205.15 88888.00 2011-03-03 15:43:48.901 062 18276.16 46.79 52205.19 88888.00 2011-03-03 15:43:49.401 062 18276.40 46.75 52205.28 88888.00 2011-03-03 15:43:49.901 062 18276.49 46.68 52205.24 88888.00 2011-03-03 15:43:50.401 062 18276.42 46.63 52205.21 88888.00 2011-03-03 15:43:50.901 062 18276.00 46.39 52205.25 88888.00 2011-03-03 15:43:51.401 062 18275.84 46.27 52205.25 88888.00 2011-03-03 15:43:51.901 062 18275.83 46.24 52205.23 88888.00 2011-03-03 15:43:52.401 062 18275.88 46.21 52205.17 88888.00 2011-03-03 15:43:52.901 062 18275.90 46.09 52205.03 88888.00 2011-03-03 15:43:53.401 062 18276.15 45.95 52204.98 88888.00 2011-03-03 15:43:53.901 062 18276.22 45.87 52205.04 88888.00 2011-03-03 15:43:54.401 062 18276.09 45.85 52205.05 88888.00 2011-03-03 15:43:54.901 062 18276.14 45.74 52205.00 88888.00 2011-03-03 15:43:55.401 062 18276.48 45.58 52205.02 88888.00 2011-03-03 15:43:55.901 062 18276.66 45.44 52205.17 88888.00 2011-03-03 15:43:56.401 062 18276.62 45.41 52205.29 88888.00 2011-03-03 15:43:56.901 062 18276.78 45.25 52205.34 88888.00 2011-03-03 15:43:57.401 062 18276.40 45.18 52205.34 88888.00 2011-03-03 15:43:57.901 062 18276.28 45.14 52205.33 88888.00 2011-03-03 15:43:58.401 062 18276.32 45.07 52205.22 88888.00 2011-03-03 15:43:58.901 062 18276.69 44.97 52205.12 88888.00 2011-03-03 15:43:59.401 062 18276.82 44.95 52205.05 88888.00 2011-03-03 15:43:59.901 062 18276.55 44.91 52205.08 88888.00 2011-03-03 15:44:00.401 062 18276.44 44.91 52205.01 88888.00 2011-03-03 15:44:00.901 062 18276.44 44.92 52204.93 88888.00 2011-03-03 15:44:01.401 062 18276.55 44.92 52204.89 88888.00 2011-03-03 15:44:01.901 062 18277.05 44.91 52204.93 88888.00 2011-03-03 15:44:02.401 062 18277.15 44.93 52205.01 88888.00 2011-03-03 15:44:02.901 062 18276.96 45.01 52204.86 88888.00 2011-03-03 15:44:03.401 062 18276.76 45.01 52204.71 88888.00 2011-03-03 15:44:03.901 062 18276.58 44.90 52204.71 88888.00 2011-03-03 15:44:04.401 062 18276.88 44.82 52204.68 88888.00 2011-03-03 15:44:04.901 062 18277.05 44.78 52204.61 88888.00 2011-03-03 15:44:05.401 062 18276.85 44.74 52204.52 88888.00 2011-03-03 15:44:05.901 062 18276.54 44.80 52204.58 88888.00 2011-03-03 15:44:06.401 062 18276.37 44.84 52204.77 88888.00 2011-03-03 15:44:06.901 062 18276.31 44.86 52204.80 88888.00 2011-03-03 15:44:07.401 062 18276.25 44.89 52204.84 88888.00 2011-03-03 15:44:07.901 062 18276.37 44.91 52204.76 88888.00 2011-03-03 15:44:08.401 062 18276.47 44.94 52204.78 88888.00 2011-03-03 15:44:08.901 062 18276.33 44.96 52204.87 88888.00 2011-03-03 15:44:09.401 062 18276.49 44.99 52204.75 88888.00 2011-03-03 15:44:09.901 062 18276.35 45.02 52204.59 88888.00 2011-03-03 15:44:10.401 062 18276.21 45.06 52204.62 88888.00 2011-03-03 15:44:10.901 062 18276.04 45.08 52204.62 88888.00 2011-03-03 15:44:11.401 062 18275.89 45.08 52204.56 88888.00 2011-03-03 15:44:11.901 062 18275.83 45.10 52204.67 88888.00 2011-03-03 15:44:12.401 062 18275.80 45.08 52204.85 88888.00 2011-03-03 15:44:12.901 062 18275.75 45.15 52204.80 88888.00 2011-03-03 15:44:13.401 062 18275.74 45.19 52204.77 88888.00 2011-03-03 15:44:13.901 062 18275.48 45.25 52204.71 88888.00 2011-03-03 15:44:14.401 062 18275.08 45.36 52204.75 88888.00 2011-03-03 15:44:14.901 062 18274.99 45.33 52204.77 88888.00 2011-03-03 15:44:15.401 062 18275.24 45.29 52204.80 88888.00 2011-03-03 15:44:15.901 062 18275.80 45.32 52204.74 88888.00 2011-03-03 15:44:16.401 062 18275.94 45.31 52204.74 88888.00 2011-03-03 15:44:16.901 062 18275.90 45.30 52204.75 88888.00 2011-03-03 15:44:17.401 062 18275.74 45.32 52204.80 88888.00 2011-03-03 15:44:17.901 062 18275.70 45.28 52204.92 88888.00 2011-03-03 15:44:18.401 062 18275.26 45.22 52204.84 88888.00 2011-03-03 15:44:18.901 062 18275.38 45.22 52204.75 88888.00 2011-03-03 15:44:19.401 062 18275.72 45.20 52204.85 88888.00 2011-03-03 15:44:19.901 062 18275.95 45.15 52204.76 88888.00 2011-03-03 15:44:20.401 062 18276.00 45.14 52204.79 88888.00 2011-03-03 15:44:20.901 062 18276.02 45.16 52204.78 88888.00 2011-03-03 15:44:21.401 062 18276.05 45.07 52204.70 88888.00 2011-03-03 15:44:21.901 062 18275.95 44.96 52204.73 88888.00 2011-03-03 15:44:22.401 062 18275.69 45.02 52204.71 88888.00 2011-03-03 15:44:22.901 062 18275.58 45.09 52204.64 88888.00 2011-03-03 15:44:23.401 062 18275.63 45.09 52204.59 88888.00 2011-03-03 15:44:23.901 062 18275.88 45.06 52204.57 88888.00 2011-03-03 15:44:24.401 062 18276.15 45.04 52204.59 88888.00 2011-03-03 15:44:24.901 062 18276.29 45.10 52204.61 88888.00 2011-03-03 15:44:25.401 062 18276.36 45.08 52204.68 88888.00 2011-03-03 15:44:25.901 062 18276.55 44.97 52204.74 88888.00 2011-03-03 15:44:26.401 062 18276.51 44.96 52204.74 88888.00 2011-03-03 15:44:26.901 062 18276.12 44.85 52204.73 88888.00 2011-03-03 15:44:27.401 062 18276.09 44.88 52204.68 88888.00 2011-03-03 15:44:27.901 062 18276.16 44.89 52204.50 88888.00 2011-03-03 15:44:28.401 062 18276.10 44.86 52204.42 88888.00 2011-03-03 15:44:28.901 062 18276.10 44.89 52204.42 88888.00 2011-03-03 15:44:29.401 062 18276.09 44.96 52204.45 88888.00 2011-03-03 15:44:29.901 062 18276.28 44.95 52204.42 88888.00 2011-03-03 15:44:30.401 062 18276.58 44.91 52204.44 88888.00 2011-03-03 15:44:30.901 062 18276.66 44.98 52204.35 88888.00 2011-03-03 15:44:31.401 062 18276.38 44.90 52204.40 88888.00 2011-03-03 15:44:31.901 062 18276.21 44.68 52204.42 88888.00 2011-03-03 15:44:32.401 062 18276.40 44.68 52204.43 88888.00 2011-03-03 15:44:32.901 062 18276.53 44.73 52204.39 88888.00 2011-03-03 15:44:33.401 062 18276.45 44.70 52204.30 88888.00 2011-03-03 15:44:33.901 062 18276.62 44.70 52204.20 88888.00 2011-03-03 15:44:34.401 062 18276.46 44.68 52204.29 88888.00 2011-03-03 15:44:34.901 062 18276.29 44.67 52204.24 88888.00 2011-03-03 15:44:35.401 062 18276.25 44.75 52204.32 88888.00 2011-03-03 15:44:35.901 062 18276.22 44.75 52204.33 88888.00 2011-03-03 15:44:36.401 062 18276.18 44.71 52204.38 88888.00 2011-03-03 15:44:36.901 062 18276.23 44.70 52204.33 88888.00 2011-03-03 15:44:37.401 062 18276.26 44.65 52204.21 88888.00 2011-03-03 15:44:37.901 062 18276.48 44.66 52204.35 88888.00 2011-03-03 15:44:38.401 062 18276.66 44.70 52204.43 88888.00 2011-03-03 15:44:38.901 062 18276.33 44.73 52204.44 88888.00 2011-03-03 15:44:39.401 062 18276.24 44.80 52204.13 88888.00 2011-03-03 15:44:39.901 062 18276.15 44.77 52204.23 88888.00 2011-03-03 15:44:40.401 062 18276.18 44.75 52204.32 88888.00 2011-03-03 15:44:40.901 062 18276.34 44.80 52204.43 88888.00 2011-03-03 15:44:41.401 062 18276.71 44.88 52204.51 88888.00 2011-03-03 15:44:41.901 062 18276.77 44.94 52204.44 88888.00 2011-03-03 15:44:42.401 062 18276.49 44.89 52204.34 88888.00 2011-03-03 15:44:42.901 062 18276.60 44.88 52204.22 88888.00 2011-03-03 15:44:43.401 062 18276.49 44.90 52204.27 88888.00 2011-03-03 15:44:43.901 062 18276.66 44.96 52204.27 88888.00 2011-03-03 15:44:44.401 062 18276.77 45.00 52204.21 88888.00 2011-03-03 15:44:44.901 062 18276.59 45.04 52204.24 88888.00 2011-03-03 15:44:45.401 062 18276.57 45.05 52204.30 88888.00 2011-03-03 15:44:45.901 062 18276.59 45.19 52204.24 88888.00 2011-03-03 15:44:46.401 062 18276.67 45.19 52204.31 88888.00 2011-03-03 15:44:46.901 062 18276.87 45.23 52204.32 88888.00 2011-03-03 15:44:47.401 062 18276.94 45.28 52204.43 88888.00 2011-03-03 15:44:47.901 062 18276.78 45.45 52204.62 88888.00 2011-03-03 15:44:48.401 062 18276.85 45.46 52204.62 88888.00 2011-03-03 15:44:48.901 062 18276.92 45.42 52204.52 88888.00 2011-03-03 15:44:49.401 062 18276.80 45.38 52204.50 88888.00 2011-03-03 15:44:49.901 062 18276.53 45.33 52204.51 88888.00 2011-03-03 15:44:50.401 062 18276.64 45.32 52204.51 88888.00 2011-03-03 15:44:50.901 062 18276.97 45.41 52204.58 88888.00 2011-03-03 15:44:51.401 062 18277.08 45.45 52204.57 88888.00 2011-03-03 15:44:51.901 062 18277.03 45.48 52204.58 88888.00 2011-03-03 15:44:52.401 062 18276.64 45.48 52204.69 88888.00 2011-03-03 15:44:52.901 062 18276.56 45.46 52204.77 88888.00 2011-03-03 15:44:53.401 062 18276.76 45.44 52204.68 88888.00 2011-03-03 15:44:53.901 062 18277.24 45.43 52204.65 88888.00 2011-03-03 15:44:54.401 062 18277.36 45.52 52204.58 88888.00 2011-03-03 15:44:54.901 062 18277.37 45.57 52204.63 88888.00 2011-03-03 15:44:55.401 062 18277.43 45.53 52204.74 88888.00 2011-03-03 15:44:55.901 062 18277.47 45.44 52204.74 88888.00 2011-03-03 15:44:56.401 062 18277.46 45.38 52204.69 88888.00 2011-03-03 15:44:56.901 062 18277.38 45.34 52204.66 88888.00 2011-03-03 15:44:57.401 062 18277.38 45.30 52204.65 88888.00 2011-03-03 15:44:57.901 062 18277.36 45.26 52204.59 88888.00 2011-03-03 15:44:58.401 062 18277.22 45.24 52204.61 88888.00 2011-03-03 15:44:58.901 062 18277.38 45.24 52204.63 88888.00 2011-03-03 15:44:59.401 062 18277.55 45.25 52204.57 88888.00 2011-03-03 15:44:59.901 062 18277.63 45.22 52204.51 88888.00 2011-03-03 15:45:00.401 062 18277.62 45.27 52204.41 88888.00 2011-03-03 15:45:00.901 062 18277.68 45.20 52204.49 88888.00 2011-03-03 15:45:01.401 062 18277.61 45.16 52204.50 88888.00 2011-03-03 15:45:01.901 062 18277.56 45.18 52204.54 88888.00 2011-03-03 15:45:02.401 062 18277.57 45.15 52204.41 88888.00 2011-03-03 15:45:02.901 062 18277.42 45.06 52204.36 88888.00 2011-03-03 15:45:03.401 062 18277.61 45.05 52204.34 88888.00 2011-03-03 15:45:03.901 062 18277.36 45.07 52204.34 88888.00 2011-03-03 15:45:04.401 062 18277.12 45.07 52204.33 88888.00 2011-03-03 15:45:04.901 062 18277.13 45.12 52204.39 88888.00 2011-03-03 15:45:05.401 062 18277.25 45.14 52204.57 88888.00 2011-03-03 15:45:05.901 062 18277.15 45.18 52204.66 88888.00 2011-03-03 15:45:06.401 062 18277.13 45.13 52204.61 88888.00 2011-03-03 15:45:06.901 062 18277.02 45.13 52204.66 88888.00 2011-03-03 15:45:07.401 062 18277.04 45.16 52204.64 88888.00 2011-03-03 15:45:07.901 062 18276.93 45.11 52204.59 88888.00 2011-03-03 15:45:08.401 062 18277.05 45.12 52204.54 88888.00 2011-03-03 15:45:08.901 062 18277.02 45.20 52204.55 88888.00 2011-03-03 15:45:09.401 062 18277.01 45.23 52204.57 88888.00 2011-03-03 15:45:09.901 062 18277.15 45.20 52204.57 88888.00 2011-03-03 15:45:10.401 062 18277.24 45.19 52204.53 88888.00 2011-03-03 15:45:10.901 062 18277.73 45.13 52204.53 88888.00 2011-03-03 15:45:11.401 062 18277.73 45.09 52204.55 88888.00 2011-03-03 15:45:11.901 062 18277.67 45.13 52204.67 88888.00 2011-03-03 15:45:12.401 062 18277.72 45.10 52204.68 88888.00 2011-03-03 15:45:12.901 062 18277.70 45.13 52204.56 88888.00 2011-03-03 15:45:13.401 062 18277.68 45.06 52204.38 88888.00 2011-03-03 15:45:13.901 062 18277.73 45.01 52204.52 88888.00 2011-03-03 15:45:14.401 062 18277.76 45.00 52204.57 88888.00 2011-03-03 15:45:14.901 062 18277.76 45.07 52204.67 88888.00 2011-03-03 15:45:15.401 062 18277.97 45.07 52204.76 88888.00 2011-03-03 15:45:15.901 062 18278.09 45.13 52204.78 88888.00 2011-03-03 15:45:16.401 062 18278.13 45.23 52204.69 88888.00 2011-03-03 15:45:16.901 062 18278.14 45.24 52204.75 88888.00 2011-03-03 15:45:17.401 062 18278.03 45.31 52204.77 88888.00 2011-03-03 15:45:17.901 062 18277.81 45.24 52204.80 88888.00 2011-03-03 15:45:18.401 062 18277.55 45.20 52204.85 88888.00 2011-03-03 15:45:18.901 062 18277.40 45.21 52204.82 88888.00 2011-03-03 15:45:19.401 062 18277.51 45.20 52204.77 88888.00 2011-03-03 15:45:19.901 062 18277.98 45.23 52204.69 88888.00 2011-03-03 15:45:20.401 062 18277.96 45.25 52204.57 88888.00 2011-03-03 15:45:20.901 062 18278.00 45.24 52204.58 88888.00 2011-03-03 15:45:21.401 062 18277.95 45.25 52204.57 88888.00 2011-03-03 15:45:21.901 062 18277.92 45.25 52204.57 88888.00 2011-03-03 15:45:22.401 062 18277.83 45.23 52204.68 88888.00 2011-03-03 15:45:22.901 062 18277.86 45.24 52204.70 88888.00 2011-03-03 15:45:23.401 062 18277.79 45.21 52204.85 88888.00 2011-03-03 15:45:23.901 062 18277.40 45.24 52204.85 88888.00 2011-03-03 15:45:24.401 062 18277.22 45.24 52204.80 88888.00 2011-03-03 15:45:24.901 062 18277.24 45.16 52204.78 88888.00 2011-03-03 15:45:25.401 062 18277.55 45.14 52204.73 88888.00 2011-03-03 15:45:25.901 062 18277.62 45.15 52204.66 88888.00 2011-03-03 15:45:26.401 062 18277.59 45.19 52204.71 88888.00 2011-03-03 15:45:26.901 062 18277.59 45.11 52204.69 88888.00 2011-03-03 15:45:27.401 062 18277.57 45.11 52204.64 88888.00 2011-03-03 15:45:27.901 062 18277.42 45.09 52204.55 88888.00 2011-03-03 15:45:28.401 062 18277.44 45.05 52204.51 88888.00 2011-03-03 15:45:28.901 062 18277.51 44.96 52204.57 88888.00 2011-03-03 15:45:29.401 062 18277.45 44.91 52204.46 88888.00 2011-03-03 15:45:29.901 062 18277.48 44.86 52204.42 88888.00 2011-03-03 15:45:30.401 062 18277.52 44.79 52204.49 88888.00 2011-03-03 15:45:30.901 062 18277.55 44.85 52204.54 88888.00 2011-03-03 15:45:31.401 062 18277.46 44.94 52204.39 88888.00 2011-03-03 15:45:31.901 062 18277.00 44.98 52204.38 88888.00 2011-03-03 15:45:32.401 062 18276.79 44.94 52204.44 88888.00 2011-03-03 15:45:32.901 062 18276.77 44.96 52204.41 88888.00 2011-03-03 15:45:33.401 062 18276.67 44.90 52204.50 88888.00 2011-03-03 15:45:33.901 062 18276.71 44.98 52204.54 88888.00 2011-03-03 15:45:34.401 062 18276.94 44.96 52204.42 88888.00 2011-03-03 15:45:34.901 062 18277.10 44.96 52204.30 88888.00 2011-03-03 15:45:35.401 062 18276.90 44.97 52204.33 88888.00 2011-03-03 15:45:35.901 062 18276.99 44.96 52204.27 88888.00 2011-03-03 15:45:36.401 062 18277.20 44.99 52204.24 88888.00 2011-03-03 15:45:36.901 062 18277.24 44.99 52204.30 88888.00 2011-03-03 15:45:37.401 062 18277.23 44.92 52204.24 88888.00 2011-03-03 15:45:37.901 062 18277.24 44.98 52204.13 88888.00 2011-03-03 15:45:38.401 062 18277.16 44.98 52204.23 88888.00 2011-03-03 15:45:38.901 062 18276.89 44.91 52204.40 88888.00 2011-03-03 15:45:39.401 062 18277.02 44.86 52204.46 88888.00 2011-03-03 15:45:39.901 062 18277.14 44.85 52204.44 88888.00 2011-03-03 15:45:40.401 062 18276.83 44.91 52204.45 88888.00 2011-03-03 15:45:40.901 062 18276.75 44.85 52204.51 88888.00 2011-03-03 15:45:41.401 062 18277.05 44.84 52204.54 88888.00 2011-03-03 15:45:41.901 062 18277.14 44.87 52204.27 88888.00 2011-03-03 15:45:42.401 062 18277.23 44.86 52204.43 88888.00 2011-03-03 15:45:42.901 062 18277.34 44.85 52204.57 88888.00 2011-03-03 15:45:43.401 062 18277.29 44.80 52204.55 88888.00 2011-03-03 15:45:43.901 062 18277.23 44.78 52204.53 88888.00 2011-03-03 15:45:44.401 062 18277.04 44.74 52204.55 88888.00 2011-03-03 15:45:44.901 062 18276.65 44.63 52204.68 88888.00 2011-03-03 15:45:45.401 062 18276.53 44.56 52204.68 88888.00 2011-03-03 15:45:45.901 062 18276.70 44.49 52204.66 88888.00 2011-03-03 15:45:46.401 062 18277.08 44.46 52204.57 88888.00 2011-03-03 15:45:46.901 062 18276.87 44.47 52204.51 88888.00 2011-03-03 15:45:47.401 062 18277.01 44.38 52204.55 88888.00 2011-03-03 15:45:47.901 062 18277.10 44.42 52204.61 88888.00 2011-03-03 15:45:48.401 062 18277.03 44.41 52204.62 88888.00 2011-03-03 15:45:48.901 062 18277.11 44.26 52204.52 88888.00 2011-03-03 15:45:49.401 062 18277.16 44.14 52204.47 88888.00 2011-03-03 15:45:49.901 062 18277.02 44.15 52204.42 88888.00 2011-03-03 15:45:50.401 062 18276.99 44.07 52204.58 88888.00 2011-03-03 15:45:50.901 062 18276.91 43.91 52204.64 88888.00 2011-03-03 15:45:51.401 062 18276.78 43.91 52204.56 88888.00 2011-03-03 15:45:51.901 062 18276.87 43.92 52204.55 88888.00 2011-03-03 15:45:52.401 062 18276.93 43.89 52204.55 88888.00 2011-03-03 15:45:52.901 062 18276.83 43.90 52204.51 88888.00 2011-03-03 15:45:53.401 062 18276.71 43.87 52204.47 88888.00 2011-03-03 15:45:53.901 062 18276.32 43.76 52204.44 88888.00 2011-03-03 15:45:54.401 062 18276.20 43.69 52204.36 88888.00 2011-03-03 15:45:54.901 062 18276.14 43.65 52204.17 88888.00 2011-03-03 15:45:55.401 062 18276.18 43.60 52204.23 88888.00 2011-03-03 15:45:55.901 062 18276.23 43.51 52204.33 88888.00 2011-03-03 15:45:56.401 062 18276.26 43.47 52204.35 88888.00 2011-03-03 15:45:56.901 062 18276.47 43.54 52204.38 88888.00 2011-03-03 15:45:57.401 062 18276.66 43.65 52204.41 88888.00 2011-03-03 15:45:57.901 062 18276.48 43.60 52204.38 88888.00 2011-03-03 15:45:58.401 062 18276.47 43.60 52204.34 88888.00 2011-03-03 15:45:58.901 062 18276.45 43.58 52204.40 88888.00 2011-03-03 15:45:59.401 062 18276.31 43.62 52204.41 88888.00 2011-03-03 15:45:59.901 062 18276.45 43.61 52204.40 88888.00 2011-03-03 15:46:00.401 062 18276.15 43.60 52204.33 88888.00 2011-03-03 15:46:00.901 062 18276.16 43.61 52204.35 88888.00 2011-03-03 15:46:01.401 062 18276.53 43.62 52204.29 88888.00 2011-03-03 15:46:01.901 062 18276.61 43.59 52204.26 88888.00 2011-03-03 15:46:02.401 062 18276.64 43.49 52204.24 88888.00 2011-03-03 15:46:02.901 062 18276.81 43.53 52204.19 88888.00 2011-03-03 15:46:03.401 062 18276.68 43.54 52204.19 88888.00 2011-03-03 15:46:03.901 062 18276.59 43.51 52204.18 88888.00 2011-03-03 15:46:04.401 062 18276.38 43.53 52204.04 88888.00 2011-03-03 15:46:04.901 062 18276.21 43.53 52204.15 88888.00 2011-03-03 15:46:05.401 062 18276.59 43.55 52204.19 88888.00 2011-03-03 15:46:05.901 062 18276.69 43.61 52204.07 88888.00 2011-03-03 15:46:06.401 062 18276.66 43.57 52204.09 88888.00 2011-03-03 15:46:06.901 062 18276.33 43.54 52204.16 88888.00 2011-03-03 15:46:07.401 062 18276.20 43.51 52204.09 88888.00 2011-03-03 15:46:07.901 062 18276.39 43.55 52204.10 88888.00 2011-03-03 15:46:08.401 062 18276.39 43.57 52204.18 88888.00 2011-03-03 15:46:08.901 062 18276.27 43.56 52204.22 88888.00 2011-03-03 15:46:09.401 062 18276.10 43.56 52204.23 88888.00 2011-03-03 15:46:09.901 062 18275.81 43.55 52204.21 88888.00 2011-03-03 15:46:10.401 062 18275.41 43.56 52204.28 88888.00 2011-03-03 15:46:10.901 062 18275.25 43.56 52204.36 88888.00 2011-03-03 15:46:11.401 062 18275.79 43.51 52204.35 88888.00 2011-03-03 15:46:11.901 062 18275.57 43.54 52204.38 88888.00 2011-03-03 15:46:12.401 062 18275.38 43.55 52204.38 88888.00 2011-03-03 15:46:12.901 062 18275.30 43.53 52204.27 88888.00 2011-03-03 15:46:13.401 062 18275.29 43.51 52204.20 88888.00 2011-03-03 15:46:13.901 062 18275.33 43.57 52204.23 88888.00 2011-03-03 15:46:14.401 062 18275.27 43.47 52204.13 88888.00 2011-03-03 15:46:14.901 062 18275.17 43.41 52204.21 88888.00 2011-03-03 15:46:15.401 062 18275.16 43.40 52204.24 88888.00 2011-03-03 15:46:15.901 062 18275.14 43.37 52204.21 88888.00 2011-03-03 15:46:16.401 062 18275.16 43.45 52204.19 88888.00 2011-03-03 15:46:16.901 062 18275.52 43.49 52204.21 88888.00 2011-03-03 15:46:17.401 062 18275.69 43.44 52204.26 88888.00 2011-03-03 15:46:17.901 062 18275.71 43.40 52204.17 88888.00 2011-03-03 15:46:18.401 062 18275.69 43.34 52204.07 88888.00 2011-03-03 15:46:18.901 062 18275.58 43.39 52204.16 88888.00 2011-03-03 15:46:19.401 062 18275.47 43.41 52204.19 88888.00 2011-03-03 15:46:19.901 062 18275.56 43.47 52204.17 88888.00 2011-03-03 15:46:20.401 062 18275.46 43.51 52204.10 88888.00 2011-03-03 15:46:20.901 062 18275.47 43.52 52204.06 88888.00 2011-03-03 15:46:21.401 062 18275.27 43.57 52204.15 88888.00 2011-03-03 15:46:21.901 062 18274.94 43.53 52204.07 88888.00 2011-03-03 15:46:22.401 062 18274.91 43.48 52204.09 88888.00 2011-03-03 15:46:22.901 062 18275.35 43.62 52203.95 88888.00 2011-03-03 15:46:23.401 062 18275.46 43.65 52203.94 88888.00 2011-03-03 15:46:23.901 062 18275.37 43.73 52203.93 88888.00 2011-03-03 15:46:24.401 062 18275.28 43.71 52203.92 88888.00 2011-03-03 15:46:24.901 062 18275.44 43.76 52203.89 88888.00 2011-03-03 15:46:25.401 062 18275.44 43.86 52203.96 88888.00 2011-03-03 15:46:25.901 062 18275.45 43.78 52203.87 88888.00 2011-03-03 15:46:26.401 062 18275.05 43.79 52203.81 88888.00 2011-03-03 15:46:26.901 062 18274.83 43.80 52203.72 88888.00 2011-03-03 15:46:27.401 062 18275.04 43.73 52203.75 88888.00 2011-03-03 15:46:27.901 062 18275.26 43.69 52203.81 88888.00 2011-03-03 15:46:28.401 062 18275.39 43.74 52203.75 88888.00 2011-03-03 15:46:28.901 062 18275.16 43.81 52203.76 88888.00 2011-03-03 15:46:29.401 062 18274.74 43.81 52203.84 88888.00 2011-03-03 15:46:29.901 062 18274.91 43.75 52203.86 88888.00 2011-03-03 15:46:30.401 062 18275.14 43.72 52203.98 88888.00 2011-03-03 15:46:30.901 062 18274.92 43.70 52203.88 88888.00 2011-03-03 15:46:31.401 062 18274.91 43.76 52203.86 88888.00 2011-03-03 15:46:31.901 062 18275.05 43.79 52203.73 88888.00 2011-03-03 15:46:32.401 062 18274.77 43.78 52203.73 88888.00 2011-03-03 15:46:32.901 062 18274.58 43.75 52203.78 88888.00 2011-03-03 15:46:33.401 062 18274.40 43.66 52203.85 88888.00 2011-03-03 15:46:33.901 062 18274.43 43.62 52203.78 88888.00 2011-03-03 15:46:34.401 062 18274.81 43.62 52203.74 88888.00 2011-03-03 15:46:34.901 062 18274.97 43.63 52203.77 88888.00 2011-03-03 15:46:35.401 062 18275.13 43.67 52203.78 88888.00 2011-03-03 15:46:35.901 062 18275.13 43.72 52203.64 88888.00 2011-03-03 15:46:36.401 062 18275.06 43.77 52203.62 88888.00 2011-03-03 15:46:36.901 062 18275.09 43.74 52203.68 88888.00 2011-03-03 15:46:37.401 062 18275.17 43.71 52203.70 88888.00 2011-03-03 15:46:37.901 062 18275.06 43.71 52203.72 88888.00 2011-03-03 15:46:38.401 062 18274.98 43.65 52203.65 88888.00 2011-03-03 15:46:38.901 062 18274.92 43.72 52203.59 88888.00 2011-03-03 15:46:39.401 062 18274.97 43.78 52203.68 88888.00 2011-03-03 15:46:39.901 062 18274.85 43.84 52203.73 88888.00 2011-03-03 15:46:40.401 062 18274.45 43.78 52203.86 88888.00 2011-03-03 15:46:40.901 062 18274.21 43.76 52203.86 88888.00 2011-03-03 15:46:41.401 062 18274.19 43.75 52203.81 88888.00 2011-03-03 15:46:41.901 062 18274.20 43.70 52203.86 88888.00 2011-03-03 15:46:42.401 062 18274.20 43.69 52203.84 88888.00 2011-03-03 15:46:42.901 062 18274.37 43.70 52203.91 88888.00 2011-03-03 15:46:43.401 062 18274.74 43.68 52203.89 88888.00 2011-03-03 15:46:43.901 062 18274.70 43.60 52203.83 88888.00 2011-03-03 15:46:44.401 062 18274.25 43.63 52203.76 88888.00 2011-03-03 15:46:44.901 062 18274.57 43.59 52203.72 88888.00 2011-03-03 15:46:45.401 062 18274.74 43.68 52203.72 88888.00 2011-03-03 15:46:45.901 062 18274.63 43.70 52203.71 88888.00 2011-03-03 15:46:46.401 062 18274.62 43.73 52203.76 88888.00 2011-03-03 15:46:46.901 062 18274.31 43.68 52203.69 88888.00 2011-03-03 15:46:47.401 062 18274.52 43.59 52203.72 88888.00 2011-03-03 15:46:47.901 062 18274.61 43.47 52203.76 88888.00 2011-03-03 15:46:48.401 062 18274.55 43.36 52203.85 88888.00 2011-03-03 15:46:48.901 062 18274.53 43.28 52203.88 88888.00 2011-03-03 15:46:49.401 062 18274.52 43.26 52203.94 88888.00 2011-03-03 15:46:49.901 062 18274.43 43.18 52203.88 88888.00 2011-03-03 15:46:50.401 062 18274.20 43.09 52203.86 88888.00 2011-03-03 15:46:50.901 062 18274.36 43.05 52203.81 88888.00 2011-03-03 15:46:51.401 062 18274.38 43.02 52203.72 88888.00 2011-03-03 15:46:51.901 062 18274.12 42.98 52203.66 88888.00 2011-03-03 15:46:52.401 062 18274.18 42.96 52203.61 88888.00 2011-03-03 15:46:52.901 062 18274.59 43.02 52203.68 88888.00 2011-03-03 15:46:53.401 062 18274.64 42.98 52203.76 88888.00 2011-03-03 15:46:53.901 062 18274.51 42.95 52203.74 88888.00 2011-03-03 15:46:54.401 062 18274.63 43.01 52203.77 88888.00 2011-03-03 15:46:54.901 062 18274.37 43.02 52203.64 88888.00 2011-03-03 15:46:55.401 062 18274.65 42.99 52203.54 88888.00 2011-03-03 15:46:55.901 062 18274.65 42.97 52203.63 88888.00 2011-03-03 15:46:56.401 062 18274.33 42.93 52203.70 88888.00 2011-03-03 15:46:56.901 062 18274.36 42.90 52203.66 88888.00 2011-03-03 15:46:57.401 062 18274.73 42.85 52203.73 88888.00 2011-03-03 15:46:57.901 062 18274.82 42.87 52203.77 88888.00 2011-03-03 15:46:58.401 062 18274.69 42.97 52203.76 88888.00 2011-03-03 15:46:58.901 062 18274.45 43.03 52203.74 88888.00 2011-03-03 15:46:59.401 062 18274.73 43.01 52203.65 88888.00 2011-03-03 15:46:59.901 062 18274.73 43.04 52203.52 88888.00 2011-03-03 15:47:00.401 062 18274.69 43.00 52203.68 88888.00 2011-03-03 15:47:00.901 062 18274.63 43.00 52203.72 88888.00 2011-03-03 15:47:01.401 062 18274.39 42.95 52203.76 88888.00 2011-03-03 15:47:01.901 062 18273.99 42.93 52203.73 88888.00 2011-03-03 15:47:02.401 062 18273.94 42.96 52203.74 88888.00 2011-03-03 15:47:02.901 062 18273.85 42.94 52203.85 88888.00 2011-03-03 15:47:03.401 062 18273.98 43.02 52203.93 88888.00 2011-03-03 15:47:03.901 062 18274.20 42.98 52203.99 88888.00 2011-03-03 15:47:04.401 062 18274.19 42.98 52203.92 88888.00 2011-03-03 15:47:04.901 062 18274.29 42.91 52203.88 88888.00 2011-03-03 15:47:05.401 062 18274.34 42.82 52203.99 88888.00 2011-03-03 15:47:05.901 062 18274.21 42.70 52203.93 88888.00 2011-03-03 15:47:06.401 062 18274.21 42.64 52203.87 88888.00 2011-03-03 15:47:06.901 062 18274.14 42.56 52203.87 88888.00 2011-03-03 15:47:07.401 062 18273.66 42.54 52203.84 88888.00 2011-03-03 15:47:07.901 062 18273.39 42.47 52203.88 88888.00 2011-03-03 15:47:08.401 062 18273.46 42.41 52203.97 88888.00 2011-03-03 15:47:08.901 062 18273.44 42.31 52204.00 88888.00 2011-03-03 15:47:09.401 062 18273.49 42.21 52204.01 88888.00 2011-03-03 15:47:09.901 062 18273.66 42.13 52203.97 88888.00 2011-03-03 15:47:10.401 062 18274.07 42.09 52204.03 88888.00 2011-03-03 15:47:10.901 062 18274.14 42.01 52203.92 88888.00 2011-03-03 15:47:11.401 062 18274.06 41.94 52203.74 88888.00 2011-03-03 15:47:11.901 062 18273.67 41.87 52203.62 88888.00 2011-03-03 15:47:12.401 062 18273.61 41.88 52203.80 88888.00 2011-03-03 15:47:12.901 062 18273.69 41.78 52203.73 88888.00 2011-03-03 15:47:13.401 062 18273.74 41.70 52203.69 88888.00 2011-03-03 15:47:13.901 062 18273.62 41.61 52203.71 88888.00 2011-03-03 15:47:14.401 062 18273.78 41.54 52203.66 88888.00 2011-03-03 15:47:14.901 062 18273.81 41.54 52203.60 88888.00 2011-03-03 15:47:15.401 062 18273.89 41.58 52203.72 88888.00 2011-03-03 15:47:15.901 062 18274.28 41.68 52203.72 88888.00 2011-03-03 15:47:16.401 062 18274.80 41.70 52203.86 88888.00 2011-03-03 15:47:16.901 062 18274.82 41.71 52203.85 88888.00 2011-03-03 15:47:17.401 062 18274.95 41.76 52203.74 88888.00 2011-03-03 15:47:17.901 062 18274.99 41.79 52203.66 88888.00 2011-03-03 15:47:18.401 062 18275.04 41.75 52203.52 88888.00 2011-03-03 15:47:18.901 062 18275.04 41.76 52203.65 88888.00 2011-03-03 15:47:19.401 062 18274.74 41.85 52203.77 88888.00 2011-03-03 15:47:19.901 062 18274.52 41.88 52203.82 88888.00 2011-03-03 15:47:20.401 062 18274.42 41.89 52203.73 88888.00 2011-03-03 15:47:20.901 062 18274.48 41.89 52203.76 88888.00 2011-03-03 15:47:21.401 062 18274.42 41.90 52203.73 88888.00 2011-03-03 15:47:21.901 062 18274.47 41.90 52203.81 88888.00 2011-03-03 15:47:22.401 062 18274.72 41.95 52203.89 88888.00 2011-03-03 15:47:22.901 062 18274.75 41.99 52203.89 88888.00 2011-03-03 15:47:23.401 062 18274.77 42.01 52203.87 88888.00 2011-03-03 15:47:23.901 062 18274.49 42.03 52203.92 88888.00 2011-03-03 15:47:24.401 062 18274.55 42.07 52203.98 88888.00 2011-03-03 15:47:24.901 062 18274.30 42.03 52203.96 88888.00 2011-03-03 15:47:25.401 062 18274.26 41.98 52203.98 88888.00 2011-03-03 15:47:25.901 062 18274.72 41.93 52203.94 88888.00 2011-03-03 15:47:26.401 062 18274.88 41.86 52204.04 88888.00 2011-03-03 15:47:26.901 062 18274.49 41.87 52204.07 88888.00 2011-03-03 15:47:27.401 062 18274.64 41.76 52204.19 88888.00 2011-03-03 15:47:27.901 062 18274.90 41.72 52204.30 88888.00 2011-03-03 15:47:28.401 062 18274.90 41.66 52204.19 88888.00 2011-03-03 15:47:28.901 062 18274.92 41.72 52204.16 88888.00 2011-03-03 15:47:29.401 062 18274.79 41.64 52204.30 88888.00 2011-03-03 15:47:29.901 062 18274.43 41.53 52204.19 88888.00 2011-03-03 15:47:30.401 062 18274.37 41.47 52204.15 88888.00 2011-03-03 15:47:30.901 062 18274.60 41.45 52204.21 88888.00 2011-03-03 15:47:31.401 062 18274.75 41.40 52204.19 88888.00 2011-03-03 15:47:31.901 062 18274.71 41.32 52204.19 88888.00 2011-03-03 15:47:32.401 062 18274.69 41.28 52203.99 88888.00 2011-03-03 15:47:32.901 062 18274.68 41.23 52203.98 88888.00 2011-03-03 15:47:33.401 062 18274.68 41.22 52204.15 88888.00 2011-03-03 15:47:33.901 062 18274.55 41.20 52204.07 88888.00 2011-03-03 15:47:34.401 062 18274.32 41.18 52204.17 88888.00 2011-03-03 15:47:34.901 062 18274.69 41.15 52204.24 88888.00 2011-03-03 15:47:35.401 062 18274.92 41.15 52204.26 88888.00 2011-03-03 15:47:35.901 062 18274.97 41.11 52204.28 88888.00 2011-03-03 15:47:36.401 062 18274.99 41.04 52204.19 88888.00 2011-03-03 15:47:36.901 062 18274.90 40.96 52204.16 88888.00 2011-03-03 15:47:37.401 062 18274.91 40.93 52204.17 88888.00 2011-03-03 15:47:37.901 062 18274.69 40.96 52204.06 88888.00 2011-03-03 15:47:38.401 062 18274.91 41.01 52204.08 88888.00 2011-03-03 15:47:38.901 062 18275.03 40.94 52204.09 88888.00 2011-03-03 15:47:39.401 062 18275.12 40.91 52203.97 88888.00 2011-03-03 15:47:39.901 062 18275.20 40.95 52203.89 88888.00 2011-03-03 15:47:40.401 062 18275.25 41.04 52203.92 88888.00 2011-03-03 15:47:40.901 062 18275.12 41.04 52203.86 88888.00 2011-03-03 15:47:41.401 062 18274.79 41.00 52203.77 88888.00 2011-03-03 15:47:41.901 062 18274.57 41.04 52203.80 88888.00 2011-03-03 15:47:42.401 062 18274.61 41.08 52203.78 88888.00 2011-03-03 15:47:42.901 062 18274.63 41.02 52203.63 88888.00 2011-03-03 15:47:43.401 062 18274.64 41.02 52203.61 88888.00 2011-03-03 15:47:43.901 062 18275.17 41.03 52203.73 88888.00 2011-03-03 15:47:44.401 062 18275.36 41.07 52203.81 88888.00 2011-03-03 15:47:44.901 062 18275.23 41.12 52203.72 88888.00 2011-03-03 15:47:45.401 062 18275.03 41.12 52203.69 88888.00 2011-03-03 15:47:45.901 062 18274.99 41.16 52203.69 88888.00 2011-03-03 15:47:46.401 062 18274.98 41.15 52203.77 88888.00 2011-03-03 15:47:46.901 062 18274.99 41.13 52203.85 88888.00 2011-03-03 15:47:47.401 062 18275.04 41.18 52203.95 88888.00 2011-03-03 15:47:47.901 062 18275.30 41.13 52203.96 88888.00 2011-03-03 15:47:48.401 062 18275.35 41.15 52203.97 88888.00 2011-03-03 15:47:48.901 062 18275.27 41.21 52203.87 88888.00 2011-03-03 15:47:49.401 062 18275.30 41.14 52203.80 88888.00 2011-03-03 15:47:49.901 062 18275.26 41.18 52203.94 88888.00 2011-03-03 15:47:50.401 062 18275.05 41.13 52204.07 88888.00 2011-03-03 15:47:50.901 062 18274.92 41.16 52204.07 88888.00 2011-03-03 15:47:51.401 062 18274.86 41.20 52203.99 88888.00 2011-03-03 15:47:51.901 062 18274.81 41.24 52204.07 88888.00 2011-03-03 15:47:52.401 062 18274.75 41.27 52204.12 88888.00 2011-03-03 15:47:52.901 062 18274.53 41.27 52204.20 88888.00 2011-03-03 15:47:53.401 062 18274.54 41.30 52204.21 88888.00 2011-03-03 15:47:53.901 062 18274.59 41.23 52204.08 88888.00 2011-03-03 15:47:54.401 062 18274.62 41.19 52204.03 88888.00 2011-03-03 15:47:54.901 062 18274.73 41.21 52204.07 88888.00 2011-03-03 15:47:55.401 062 18274.36 41.25 52203.99 88888.00 2011-03-03 15:47:55.901 062 18273.88 41.23 52203.99 88888.00 2011-03-03 15:47:56.401 062 18273.76 41.22 52204.10 88888.00 2011-03-03 15:47:56.901 062 18274.26 41.19 52204.07 88888.00 2011-03-03 15:47:57.401 062 18274.06 41.05 52204.00 88888.00 2011-03-03 15:47:57.901 062 18273.76 40.97 52204.00 88888.00 2011-03-03 15:47:58.401 062 18274.14 41.02 52204.01 88888.00 2011-03-03 15:47:58.901 062 18274.36 41.05 52203.94 88888.00 2011-03-03 15:47:59.401 062 18274.39 41.05 52203.95 88888.00 2011-03-03 15:47:59.901 062 18274.39 41.11 52203.93 88888.00 2011-03-03 15:48:00.401 062 18274.49 41.12 52203.81 88888.00 2011-03-03 15:48:00.901 062 18274.53 41.05 52203.75 88888.00 2011-03-03 15:48:01.401 062 18274.52 41.08 52203.69 88888.00 2011-03-03 15:48:01.901 062 18274.64 41.04 52203.70 88888.00 2011-03-03 15:48:02.401 062 18274.20 40.99 52203.68 88888.00 2011-03-03 15:48:02.901 062 18273.96 40.96 52203.68 88888.00 2011-03-03 15:48:03.401 062 18274.07 40.91 52203.76 88888.00 2011-03-03 15:48:03.901 062 18274.17 40.92 52203.74 88888.00 2011-03-03 15:48:04.401 062 18274.09 40.97 52203.78 88888.00 2011-03-03 15:48:04.901 062 18274.08 40.95 52203.84 88888.00 2011-03-03 15:48:05.401 062 18274.05 40.91 52203.91 88888.00 2011-03-03 15:48:05.901 062 18274.07 40.88 52203.86 88888.00 2011-03-03 15:48:06.401 062 18274.25 40.90 52203.75 88888.00 2011-03-03 15:48:06.901 062 18274.71 40.80 52203.71 88888.00 2011-03-03 15:48:07.401 062 18274.80 40.76 52203.70 88888.00 2011-03-03 15:48:07.901 062 18274.45 40.77 52203.72 88888.00 2011-03-03 15:48:08.401 062 18274.30 40.82 52203.71 88888.00 2011-03-03 15:48:08.901 062 18274.25 40.80 52203.63 88888.00 2011-03-03 15:48:09.401 062 18274.42 40.85 52203.80 88888.00 2011-03-03 15:48:09.901 062 18274.77 40.93 52203.78 88888.00 2011-03-03 15:48:10.401 062 18274.83 40.94 52203.70 88888.00 2011-03-03 15:48:10.901 062 18274.82 40.95 52203.75 88888.00 2011-03-03 15:48:11.401 062 18274.86 40.96 52203.68 88888.00 2011-03-03 15:48:11.901 062 18274.83 40.91 52203.60 88888.00 2011-03-03 15:48:12.401 062 18274.75 41.04 52203.58 88888.00 2011-03-03 15:48:12.901 062 18274.64 41.05 52203.57 88888.00 2011-03-03 15:48:13.401 062 18274.51 41.02 52203.52 88888.00 2011-03-03 15:48:13.901 062 18274.15 40.98 52203.52 88888.00 2011-03-03 15:48:14.401 062 18274.38 40.96 52203.54 88888.00 2011-03-03 15:48:14.901 062 18274.33 40.96 52203.59 88888.00 2011-03-03 15:48:15.401 062 18273.97 41.01 52203.54 88888.00 2011-03-03 15:48:15.901 062 18274.03 41.04 52203.64 88888.00 2011-03-03 15:48:16.401 062 18274.34 41.08 52203.88 88888.00 2011-03-03 15:48:16.901 062 18274.34 41.08 52203.99 88888.00 2011-03-03 15:48:17.401 062 18274.25 41.04 52203.95 88888.00 2011-03-03 15:48:17.901 062 18274.19 41.08 52204.00 88888.00 2011-03-03 15:48:18.401 062 18274.06 41.23 52204.07 88888.00 2011-03-03 15:48:18.901 062 18274.00 41.38 52204.08 88888.00 2011-03-03 15:48:19.401 062 18273.97 41.44 52204.10 88888.00 2011-03-03 15:48:19.901 062 18273.94 41.40 52203.94 88888.00 2011-03-03 15:48:20.401 062 18273.76 41.42 52203.96 88888.00 2011-03-03 15:48:20.901 062 18273.67 41.47 52203.95 88888.00 2011-03-03 15:48:21.401 062 18273.71 41.55 52203.99 88888.00 2011-03-03 15:48:21.901 062 18273.69 41.65 52204.03 88888.00 2011-03-03 15:48:22.401 062 18273.60 41.68 52204.01 88888.00 2011-03-03 15:48:22.901 062 18273.38 41.67 52203.97 88888.00 2011-03-03 15:48:23.401 062 18272.93 41.66 52203.89 88888.00 2011-03-03 15:48:23.901 062 18272.78 41.76 52203.89 88888.00 2011-03-03 15:48:24.401 062 18272.76 41.79 52203.84 88888.00 2011-03-03 15:48:24.901 062 18272.82 41.78 52203.68 88888.00 2011-03-03 15:48:25.401 062 18272.78 41.80 52203.63 88888.00 2011-03-03 15:48:25.901 062 18272.70 41.86 52203.68 88888.00 2011-03-03 15:48:26.401 062 18272.74 41.86 52203.75 88888.00 2011-03-03 15:48:26.901 062 18272.76 41.91 52203.70 88888.00 2011-03-03 15:48:27.401 062 18272.77 41.97 52203.62 88888.00 2011-03-03 15:48:27.901 062 18272.97 41.99 52203.71 88888.00 2011-03-03 15:48:28.401 062 18273.39 41.97 52203.72 88888.00 2011-03-03 15:48:28.901 062 18273.47 41.96 52203.64 88888.00 2011-03-03 15:48:29.398 062 18273.14 42.03 52203.58 88888.00 2011-03-03 15:48:29.908 062 18272.97 42.02 52203.63 88888.00 2011-03-03 15:48:30.408 062 18273.29 42.08 52203.59 88888.00 2011-03-03 15:48:30.908 062 18273.66 42.15 52203.46 88888.00 2011-03-03 15:48:31.408 062 18273.83 42.11 52203.41 88888.00 2011-03-03 15:48:31.908 062 18273.93 42.08 52203.45 88888.00 2011-03-03 15:48:32.408 062 18273.87 42.03 52203.41 88888.00 2011-03-03 15:48:32.908 062 18273.55 42.02 52203.52 88888.00 2011-03-03 15:48:33.408 062 18273.76 42.07 52203.33 88888.00 2011-03-03 15:48:33.908 062 18273.72 41.94 52203.35 88888.00 2011-03-03 15:48:34.408 062 18273.51 41.94 52203.30 88888.00 2011-03-03 15:48:34.908 062 18273.31 41.89 52203.34 88888.00 2011-03-03 15:48:35.408 062 18273.33 41.82 52203.46 88888.00 2011-03-03 15:48:35.908 062 18273.62 41.78 52203.35 88888.00 2011-03-03 15:48:36.408 062 18273.57 41.81 52203.37 88888.00 2011-03-03 15:48:36.908 062 18273.61 41.84 52203.45 88888.00 2011-03-03 15:48:37.408 062 18273.92 41.75 52203.52 88888.00 2011-03-03 15:48:37.908 062 18273.74 41.73 52203.50 88888.00 2011-03-03 15:48:38.408 062 18273.68 41.70 52203.57 88888.00 2011-03-03 15:48:38.908 062 18273.72 41.70 52203.52 88888.00 2011-03-03 15:48:39.408 062 18273.67 41.75 52203.52 88888.00 2011-03-03 15:48:39.908 062 18273.78 41.76 52203.52 88888.00 2011-03-03 15:48:40.408 062 18274.04 41.80 52203.52 88888.00 2011-03-03 15:48:40.908 062 18273.96 41.84 52203.47 88888.00 2011-03-03 15:48:41.408 062 18273.65 41.91 52203.50 88888.00 2011-03-03 15:48:41.908 062 18273.65 41.90 52203.59 88888.00 2011-03-03 15:48:42.408 062 18273.84 41.86 52203.63 88888.00 2011-03-03 15:48:42.908 062 18273.50 41.94 52203.65 88888.00 2011-03-03 15:48:43.408 062 18273.42 41.97 52203.65 88888.00 2011-03-03 15:48:43.908 062 18273.49 41.94 52203.61 88888.00 2011-03-03 15:48:44.408 062 18273.54 41.92 52203.62 88888.00 2011-03-03 15:48:44.908 062 18273.79 41.90 52203.68 88888.00 2011-03-03 15:48:45.408 062 18274.01 41.94 52203.57 88888.00 2011-03-03 15:48:45.908 062 18273.95 41.94 52203.58 88888.00 2011-03-03 15:48:46.408 062 18273.57 41.86 52203.69 88888.00 2011-03-03 15:48:46.908 062 18273.36 41.91 52203.73 88888.00 2011-03-03 15:48:47.408 062 18273.50 41.92 52203.71 88888.00 2011-03-03 15:48:47.908 062 18273.50 41.86 52203.72 88888.00 2011-03-03 15:48:48.408 062 18273.53 41.90 52203.69 88888.00 2011-03-03 15:48:48.908 062 18273.41 41.90 52203.63 88888.00 2011-03-03 15:48:49.408 062 18273.36 41.88 52203.48 88888.00 2011-03-03 15:48:49.908 062 18273.33 41.84 52203.47 88888.00 2011-03-03 15:48:50.408 062 18273.33 41.85 52203.42 88888.00 2011-03-03 15:48:50.908 062 18273.54 41.79 52203.51 88888.00 2011-03-03 15:48:51.408 062 18273.60 41.91 52203.71 88888.00 2011-03-03 15:48:51.908 062 18273.30 41.97 52203.68 88888.00 2011-03-03 15:48:52.408 062 18273.23 41.93 52203.61 88888.00 2011-03-03 15:48:52.908 062 18273.34 41.95 52203.66 88888.00 2011-03-03 15:48:53.408 062 18273.41 42.00 52203.63 88888.00 2011-03-03 15:48:53.908 062 18273.36 41.98 52203.64 88888.00 2011-03-03 15:48:54.408 062 18273.41 41.96 52203.62 88888.00 2011-03-03 15:48:54.908 062 18273.82 42.02 52203.74 88888.00 2011-03-03 15:48:55.408 062 18273.81 42.04 52203.69 88888.00 2011-03-03 15:48:55.908 062 18273.69 42.03 52203.64 88888.00 2011-03-03 15:48:56.408 062 18273.72 42.00 52203.48 88888.00 2011-03-03 15:48:56.908 062 18273.77 41.88 52203.49 88888.00 2011-03-03 15:48:57.408 062 18273.73 41.75 52203.53 88888.00 2011-03-03 15:48:57.908 062 18273.56 41.72 52203.47 88888.00 2011-03-03 15:48:58.408 062 18273.54 41.68 52203.46 88888.00 2011-03-03 15:48:58.908 062 18273.52 41.66 52203.46 88888.00 2011-03-03 15:48:59.408 062 18273.58 41.65 52203.51 88888.00 2011-03-03 15:48:59.908 062 18273.61 41.60 52203.52 88888.00 2011-03-03 15:49:00.408 062 18273.76 41.61 52203.54 88888.00 2011-03-03 15:49:00.908 062 18273.93 41.61 52203.59 88888.00 2011-03-03 15:49:01.408 062 18273.94 41.58 52203.60 88888.00 2011-03-03 15:49:01.908 062 18274.17 41.52 52203.65 88888.00 2011-03-03 15:49:02.408 062 18274.11 41.53 52203.62 88888.00 2011-03-03 15:49:02.908 062 18274.06 41.54 52203.56 88888.00 2011-03-03 15:49:03.408 062 18274.09 41.52 52203.54 88888.00 2011-03-03 15:49:03.908 062 18274.12 41.52 52203.61 88888.00 2011-03-03 15:49:04.408 062 18274.23 41.43 52203.68 88888.00 2011-03-03 15:49:04.908 062 18274.32 41.35 52203.71 88888.00 2011-03-03 15:49:05.408 062 18274.07 41.36 52203.72 88888.00 2011-03-03 15:49:05.908 062 18274.08 41.42 52203.70 88888.00 2011-03-03 15:49:06.408 062 18274.01 41.38 52203.64 88888.00 2011-03-03 15:49:06.908 062 18273.96 41.34 52203.71 88888.00 2011-03-03 15:49:07.408 062 18273.95 41.28 52203.70 88888.00 2011-03-03 15:49:07.908 062 18274.08 41.20 52203.60 88888.00 2011-03-03 15:49:08.408 062 18274.20 41.22 52203.77 88888.00 2011-03-03 15:49:08.908 062 18274.44 41.29 52203.92 88888.00 2011-03-03 15:49:09.408 062 18274.55 41.37 52203.96 88888.00 2011-03-03 15:49:09.908 062 18274.51 41.37 52203.92 88888.00 2011-03-03 15:49:10.408 062 18274.14 41.28 52203.98 88888.00 2011-03-03 15:49:10.908 062 18273.84 41.24 52203.91 88888.00 2011-03-03 15:49:11.408 062 18273.89 41.22 52203.96 88888.00 2011-03-03 15:49:11.908 062 18273.79 41.25 52203.98 88888.00 2011-03-03 15:49:12.408 062 18273.75 41.24 52203.84 88888.00 2011-03-03 15:49:12.908 062 18273.76 41.30 52203.89 88888.00 2011-03-03 15:49:13.408 062 18273.77 41.35 52203.72 88888.00 2011-03-03 15:49:13.908 062 18273.86 41.47 52203.82 88888.00 2011-03-03 15:49:14.408 062 18273.54 41.42 52203.84 88888.00 2011-03-03 15:49:14.908 062 18273.57 41.43 52203.85 88888.00 2011-03-03 15:49:15.408 062 18273.40 41.37 52203.92 88888.00 2011-03-03 15:49:15.908 062 18273.33 41.35 52203.86 88888.00 2011-03-03 15:49:16.408 062 18273.40 41.41 52203.78 88888.00 2011-03-03 15:49:16.908 062 18273.42 41.38 52203.86 88888.00 2011-03-03 15:49:17.408 062 18273.32 41.28 52203.83 88888.00 2011-03-03 15:49:17.908 062 18273.33 41.26 52203.85 88888.00 2011-03-03 15:49:18.408 062 18273.10 41.27 52203.83 88888.00 2011-03-03 15:49:18.908 062 18273.12 41.26 52203.87 88888.00 2011-03-03 15:49:19.408 062 18273.20 41.18 52203.82 88888.00 2011-03-03 15:49:19.908 062 18273.22 41.12 52203.89 88888.00 2011-03-03 15:49:20.408 062 18273.25 41.07 52204.01 88888.00 2011-03-03 15:49:20.908 062 18273.09 41.10 52203.99 88888.00 2011-03-03 15:49:21.408 062 18273.00 41.08 52203.97 88888.00 2011-03-03 15:49:21.908 062 18273.03 41.12 52203.96 88888.00 2011-03-03 15:49:22.408 062 18273.55 41.08 52203.99 88888.00 2011-03-03 15:49:22.908 062 18273.57 41.03 52204.15 88888.00 2011-03-03 15:49:23.408 062 18273.12 41.02 52204.16 88888.00 2011-03-03 15:49:23.908 062 18273.14 41.05 52204.03 88888.00 2011-03-03 15:49:24.408 062 18273.39 41.06 52203.99 88888.00 2011-03-03 15:49:24.908 062 18273.42 40.98 52204.01 88888.00 2011-03-03 15:49:25.408 062 18273.57 40.87 52203.92 88888.00 2011-03-03 15:49:25.908 062 18273.64 40.85 52203.84 88888.00 2011-03-03 15:49:26.408 062 18273.50 40.86 52203.83 88888.00 2011-03-03 15:49:26.908 062 18273.23 40.80 52203.87 88888.00 2011-03-03 15:49:27.408 062 18273.12 40.76 52203.80 88888.00 2011-03-03 15:49:27.908 062 18273.07 40.74 52203.75 88888.00 2011-03-03 15:49:28.408 062 18273.10 40.74 52203.81 88888.00 2011-03-03 15:49:28.908 062 18273.11 40.68 52203.83 88888.00 2011-03-03 15:49:29.408 062 18273.21 40.72 52203.96 88888.00 2011-03-03 15:49:29.908 062 18273.53 40.70 52203.91 88888.00 2011-03-03 15:49:30.408 062 18273.52 40.70 52203.85 88888.00 2011-03-03 15:49:30.908 062 18273.14 40.62 52203.91 88888.00 2011-03-03 15:49:31.408 062 18273.32 40.61 52203.87 88888.00 2011-03-03 15:49:31.908 062 18273.46 40.52 52203.85 88888.00 2011-03-03 15:49:32.408 062 18273.12 40.39 52203.84 88888.00 2011-03-03 15:49:32.908 062 18273.20 40.36 52203.87 88888.00 2011-03-03 15:49:33.408 062 18273.44 40.28 52204.04 88888.00 2011-03-03 15:49:33.908 062 18273.30 40.28 52203.95 88888.00 2011-03-03 15:49:34.408 062 18273.02 40.28 52203.82 88888.00 2011-03-03 15:49:34.908 062 18273.33 40.29 52203.95 88888.00 2011-03-03 15:49:35.408 062 18273.43 40.25 52204.16 88888.00 2011-03-03 15:49:35.908 062 18273.07 40.21 52204.17 88888.00 2011-03-03 15:49:36.408 062 18272.95 40.13 52204.13 88888.00 2011-03-03 15:49:36.908 062 18272.95 40.18 52204.20 88888.00 2011-03-03 15:49:37.408 062 18272.88 40.27 52204.28 88888.00 2011-03-03 15:49:37.908 062 18272.78 40.28 52204.24 88888.00 2011-03-03 15:49:38.408 062 18272.78 40.26 52204.31 88888.00 2011-03-03 15:49:38.908 062 18272.82 40.28 52204.28 88888.00 2011-03-03 15:49:39.408 062 18273.16 40.25 52204.19 88888.00 2011-03-03 15:49:39.908 062 18272.92 40.34 52204.16 88888.00 2011-03-03 15:49:40.408 062 18272.79 40.37 52204.16 88888.00 2011-03-03 15:49:40.908 062 18272.62 40.46 52203.96 88888.00 2011-03-03 15:49:41.408 062 18272.57 40.53 52204.00 88888.00 2011-03-03 15:49:41.908 062 18272.55 40.54 52204.08 88888.00 2011-03-03 15:49:42.408 062 18272.57 40.46 52204.15 88888.00 2011-03-03 15:49:42.908 062 18272.51 40.37 52204.16 88888.00 2011-03-03 15:49:43.408 062 18272.67 40.34 52204.04 88888.00 2011-03-03 15:49:43.908 062 18272.62 40.34 52203.86 88888.00 2011-03-03 15:49:44.408 062 18272.66 40.38 52203.98 88888.00 2011-03-03 15:49:44.908 062 18272.59 40.34 52203.98 88888.00 2011-03-03 15:49:45.408 062 18272.69 40.44 52203.96 88888.00 2011-03-03 15:49:45.908 062 18272.74 40.43 52203.95 88888.00 2011-03-03 15:49:46.408 062 18272.67 40.45 52203.98 88888.00 2011-03-03 15:49:46.908 062 18272.73 40.44 52203.96 88888.00 2011-03-03 15:49:47.408 062 18272.45 40.45 52203.91 88888.00 2011-03-03 15:49:47.908 062 18272.21 40.46 52203.84 88888.00 2011-03-03 15:49:48.408 062 18272.24 40.54 52203.82 88888.00 2011-03-03 15:49:48.908 062 18272.30 40.49 52203.74 88888.00 2011-03-03 15:49:49.408 062 18272.23 40.49 52203.69 88888.00 2011-03-03 15:49:49.908 062 18272.36 40.52 52203.70 88888.00 2011-03-03 15:49:50.408 062 18272.59 40.56 52203.70 88888.00 2011-03-03 15:49:50.908 062 18272.65 40.57 52203.70 88888.00 2011-03-03 15:49:51.408 062 18272.35 40.57 52203.65 88888.00 2011-03-03 15:49:51.908 062 18272.36 40.55 52203.69 88888.00 2011-03-03 15:49:52.408 062 18272.73 40.48 52203.61 88888.00 2011-03-03 15:49:52.908 062 18272.87 40.48 52203.49 88888.00 2011-03-03 15:49:53.408 062 18272.65 40.45 52203.46 88888.00 2011-03-03 15:49:53.908 062 18272.40 40.39 52203.47 88888.00 2011-03-03 15:49:54.408 062 18272.58 40.43 52203.48 88888.00 2011-03-03 15:49:54.908 062 18272.77 40.48 52203.50 88888.00 2011-03-03 15:49:55.408 062 18272.76 40.45 52203.46 88888.00 2011-03-03 15:49:55.908 062 18273.19 40.43 52203.47 88888.00 2011-03-03 15:49:56.408 062 18272.97 40.37 52203.43 88888.00 2011-03-03 15:49:56.908 062 18272.75 40.45 52203.43 88888.00 2011-03-03 15:49:57.408 062 18272.75 40.48 52203.50 88888.00 2011-03-03 15:49:57.908 062 18272.74 40.48 52203.53 88888.00 2011-03-03 15:49:58.408 062 18272.73 40.45 52203.63 88888.00 2011-03-03 15:49:58.908 062 18272.80 40.43 52203.64 88888.00 2011-03-03 15:49:59.408 062 18272.85 40.40 52203.53 88888.00 2011-03-03 15:49:59.908 062 18272.80 40.36 52203.60 88888.00 2011-03-03 15:50:00.408 062 18272.82 40.29 52203.68 88888.00 2011-03-03 15:50:00.908 062 18272.81 40.18 52203.52 88888.00 2011-03-03 15:50:01.408 062 18272.79 40.14 52203.46 88888.00 2011-03-03 15:50:01.908 062 18272.70 40.23 52203.51 88888.00 2011-03-03 15:50:02.408 062 18272.67 40.32 52203.52 88888.00 2011-03-03 15:50:02.908 062 18272.84 40.30 52203.56 88888.00 2011-03-03 15:50:03.408 062 18272.82 40.33 52203.54 88888.00 2011-03-03 15:50:03.908 062 18272.82 40.29 52203.59 88888.00 2011-03-03 15:50:04.408 062 18272.70 40.23 52203.61 88888.00 2011-03-03 15:50:04.908 062 18272.93 40.27 52203.56 88888.00 2011-03-03 15:50:05.408 062 18272.88 40.32 52203.59 88888.00 2011-03-03 15:50:05.908 062 18272.98 40.34 52203.46 88888.00 2011-03-03 15:50:06.408 062 18273.03 40.33 52203.35 88888.00 2011-03-03 15:50:06.908 062 18272.76 40.26 52203.46 88888.00 2011-03-03 15:50:07.408 062 18272.71 40.28 52203.54 88888.00 2011-03-03 15:50:07.908 062 18273.06 40.25 52203.45 88888.00 2011-03-03 15:50:08.408 062 18272.80 40.25 52203.52 88888.00 2011-03-03 15:50:08.908 062 18272.64 40.24 52203.47 88888.00 2011-03-03 15:50:09.408 062 18272.59 40.31 52203.41 88888.00 2011-03-03 15:50:09.908 062 18272.57 40.29 52203.36 88888.00 2011-03-03 15:50:10.408 062 18272.59 40.26 52203.40 88888.00 2011-03-03 15:50:10.908 062 18272.78 40.22 52203.34 88888.00 2011-03-03 15:50:11.408 062 18273.19 40.11 52203.31 88888.00 2011-03-03 15:50:11.908 062 18273.24 40.08 52203.40 88888.00 2011-03-03 15:50:12.408 062 18273.08 40.15 52203.57 88888.00 2011-03-03 15:50:12.908 062 18272.93 40.15 52203.53 88888.00 2011-03-03 15:50:13.408 062 18272.73 40.12 52203.45 88888.00 2011-03-03 15:50:13.908 062 18272.71 40.16 52203.39 88888.00 2011-03-03 15:50:14.408 062 18272.66 40.23 52203.35 88888.00 2011-03-03 15:50:14.908 062 18272.73 40.28 52203.27 88888.00 2011-03-03 15:50:15.408 062 18272.74 40.38 52203.42 88888.00 2011-03-03 15:50:15.908 062 18273.00 40.43 52203.57 88888.00 2011-03-03 15:50:16.408 062 18273.10 40.47 52203.49 88888.00 2011-03-03 15:50:16.908 062 18273.17 40.53 52203.46 88888.00 2011-03-03 15:50:17.408 062 18272.97 40.52 52203.37 88888.00 2011-03-03 15:50:17.908 062 18272.69 40.53 52203.39 88888.00 2011-03-03 15:50:18.408 062 18272.62 40.59 52203.27 88888.00 2011-03-03 15:50:18.908 062 18272.57 40.74 52203.38 88888.00 2011-03-03 15:50:19.408 062 18272.52 40.78 52203.39 88888.00 2011-03-03 15:50:19.908 062 18272.79 40.78 52203.33 88888.00 2011-03-03 15:50:20.408 062 18273.14 40.73 52203.34 88888.00 2011-03-03 15:50:20.908 062 18272.87 40.76 52203.38 88888.00 2011-03-03 15:50:21.408 062 18272.59 40.90 52203.38 88888.00 2011-03-03 15:50:21.908 062 18272.53 40.93 52203.43 88888.00 2011-03-03 15:50:22.408 062 18272.46 40.92 52203.46 88888.00 2011-03-03 15:50:22.908 062 18272.48 40.90 52203.47 88888.00 2011-03-03 15:50:23.408 062 18272.58 40.96 52203.50 88888.00 2011-03-03 15:50:23.908 062 18272.53 40.88 52203.53 88888.00 2011-03-03 15:50:24.408 062 18272.27 40.85 52203.57 88888.00 2011-03-03 15:50:24.908 062 18272.31 40.92 52203.54 88888.00 2011-03-03 15:50:25.408 062 18272.36 40.93 52203.53 88888.00 2011-03-03 15:50:25.908 062 18272.30 40.92 52203.49 88888.00 2011-03-03 15:50:26.408 062 18272.26 40.90 52203.51 88888.00 2011-03-03 15:50:26.908 062 18272.25 40.92 52203.51 88888.00 2011-03-03 15:50:27.408 062 18272.24 40.88 52203.52 88888.00 2011-03-03 15:50:27.908 062 18272.21 40.90 52203.63 88888.00 2011-03-03 15:50:28.408 062 18272.38 40.88 52203.60 88888.00 2011-03-03 15:50:28.908 062 18272.65 40.88 52203.60 88888.00 2011-03-03 15:50:29.408 062 18272.32 40.85 52203.54 88888.00 2011-03-03 15:50:29.908 062 18272.45 40.76 52203.49 88888.00 2011-03-03 15:50:30.408 062 18272.35 40.74 52203.42 88888.00 2011-03-03 15:50:30.908 062 18272.33 40.70 52203.45 88888.00 2011-03-03 15:50:31.408 062 18272.49 40.71 52203.52 88888.00 2011-03-03 15:50:31.908 062 18272.42 40.69 52203.59 88888.00 2011-03-03 15:50:32.408 062 18272.26 40.68 52203.47 88888.00 2011-03-03 15:50:32.908 062 18272.26 40.61 52203.35 88888.00 2011-03-03 15:50:33.408 062 18272.27 40.59 52203.39 88888.00 2011-03-03 15:50:33.908 062 18272.08 40.57 52203.41 88888.00 2011-03-03 15:50:34.408 062 18272.16 40.53 52203.46 88888.00 2011-03-03 15:50:34.908 062 18272.63 40.53 52203.38 88888.00 2011-03-03 15:50:35.408 062 18272.59 40.55 52203.37 88888.00 2011-03-03 15:50:35.908 062 18272.38 40.52 52203.41 88888.00 2011-03-03 15:50:36.408 062 18272.62 40.46 52203.39 88888.00 2011-03-03 15:50:36.908 062 18272.66 40.52 52203.41 88888.00 2011-03-03 15:50:37.408 062 18272.33 40.55 52203.38 88888.00 2011-03-03 15:50:37.908 062 18272.23 40.60 52203.39 88888.00 2011-03-03 15:50:38.408 062 18272.09 40.57 52203.51 88888.00 2011-03-03 15:50:38.908 062 18272.24 40.55 52203.50 88888.00 2011-03-03 15:50:39.408 062 18272.13 40.55 52203.47 88888.00 2011-03-03 15:50:39.908 062 18272.10 40.63 52203.52 88888.00 2011-03-03 15:50:40.408 062 18272.05 40.63 52203.54 88888.00 2011-03-03 15:50:40.908 062 18271.99 40.69 52203.66 88888.00 2011-03-03 15:50:41.408 062 18272.08 40.78 52203.70 88888.00 2011-03-03 15:50:41.908 062 18272.21 40.84 52203.70 88888.00 2011-03-03 15:50:42.408 062 18272.54 40.92 52203.68 88888.00 2011-03-03 15:50:42.908 062 18272.45 40.93 52203.61 88888.00 2011-03-03 15:50:43.408 062 18272.22 40.93 52203.65 88888.00 2011-03-03 15:50:43.908 062 18272.08 40.97 52203.66 88888.00 2011-03-03 15:50:44.408 062 18272.34 41.02 52203.73 88888.00 2011-03-03 15:50:44.908 062 18272.10 41.09 52203.76 88888.00 2011-03-03 15:50:45.408 062 18271.94 41.09 52203.81 88888.00 2011-03-03 15:50:45.908 062 18271.98 41.22 52203.84 88888.00 2011-03-03 15:50:46.408 062 18271.89 41.31 52203.77 88888.00 2011-03-03 15:50:46.908 062 18271.84 41.37 52203.80 88888.00 2011-03-03 15:50:47.408 062 18271.84 41.33 52203.84 88888.00 2011-03-03 15:50:47.908 062 18271.90 41.36 52203.93 88888.00 2011-03-03 15:50:48.408 062 18272.06 41.41 52203.98 88888.00 2011-03-03 15:50:48.908 062 18272.20 41.38 52203.99 88888.00 2011-03-03 15:50:49.408 062 18271.83 41.43 52204.00 88888.00 2011-03-03 15:50:49.908 062 18271.64 41.45 52203.93 88888.00 2011-03-03 15:50:50.408 062 18271.53 41.43 52203.93 88888.00 2011-03-03 15:50:50.908 062 18271.53 41.40 52203.93 88888.00 2011-03-03 15:50:51.408 062 18271.55 41.43 52204.01 88888.00 2011-03-03 15:50:51.908 062 18271.57 41.35 52204.03 88888.00 2011-03-03 15:50:52.408 062 18271.47 41.35 52204.04 88888.00 2011-03-03 15:50:52.908 062 18271.49 41.36 52204.04 88888.00 2011-03-03 15:50:53.408 062 18271.56 41.32 52204.10 88888.00 2011-03-03 15:50:53.908 062 18271.49 41.34 52204.04 88888.00 2011-03-03 15:50:54.408 062 18271.75 41.36 52203.88 88888.00 2011-03-03 15:50:54.908 062 18271.75 41.43 52203.98 88888.00 2011-03-03 15:50:55.408 062 18271.46 41.40 52203.98 88888.00 2011-03-03 15:50:55.908 062 18271.29 41.37 52203.94 88888.00 2011-03-03 15:50:56.408 062 18271.29 41.43 52204.08 88888.00 2011-03-03 15:50:56.908 062 18271.47 41.37 52204.16 88888.00 2011-03-03 15:50:57.408 062 18271.41 41.38 52204.09 88888.00 2011-03-03 15:50:57.908 062 18271.38 41.36 52204.08 88888.00 2011-03-03 15:50:58.408 062 18271.43 41.34 52204.08 88888.00 2011-03-03 15:50:58.908 062 18271.29 41.34 52204.08 88888.00 2011-03-03 15:50:59.408 062 18271.35 41.35 52203.93 88888.00 2011-03-03 15:50:59.908 062 18271.66 41.34 52203.97 88888.00 2011-03-03 15:51:00.408 062 18271.48 41.31 52203.98 88888.00 2011-03-03 15:51:00.908 062 18271.41 41.28 52204.06 88888.00 2011-03-03 15:51:01.408 062 18271.37 41.20 52203.96 88888.00 2011-03-03 15:51:01.908 062 18271.59 41.18 52203.91 88888.00 2011-03-03 15:51:02.408 062 18271.45 41.15 52203.93 88888.00 2011-03-03 15:51:02.908 062 18271.23 41.03 52203.81 88888.00 2011-03-03 15:51:03.408 062 18271.17 41.02 52203.72 88888.00 2011-03-03 15:51:03.908 062 18270.92 41.00 52203.85 88888.00 2011-03-03 15:51:04.408 062 18270.96 40.95 52203.88 88888.00 2011-03-03 15:51:04.908 062 18271.44 40.93 52203.86 88888.00 2011-03-03 15:51:05.408 062 18271.90 40.90 52203.82 88888.00 2011-03-03 15:51:05.908 062 18271.71 40.89 52203.82 88888.00 2011-03-03 15:51:06.408 062 18271.36 40.87 52203.92 88888.00 2011-03-03 15:51:06.908 062 18271.67 40.85 52203.98 88888.00 2011-03-03 15:51:07.408 062 18271.72 40.88 52203.86 88888.00 2011-03-03 15:51:07.908 062 18271.32 40.86 52203.87 88888.00 2011-03-03 15:51:08.408 062 18271.18 40.75 52203.81 88888.00 2011-03-03 15:51:08.908 062 18271.17 40.67 52203.85 88888.00 2011-03-03 15:51:09.408 062 18271.34 40.72 52203.82 88888.00 2011-03-03 15:51:09.908 062 18271.59 40.71 52203.92 88888.00 2011-03-03 15:51:10.408 062 18271.39 40.73 52203.92 88888.00 2011-03-03 15:51:10.908 062 18271.48 40.72 52203.76 88888.00 2011-03-03 15:51:11.408 062 18271.60 40.67 52203.75 88888.00 2011-03-03 15:51:11.908 062 18271.43 40.73 52203.85 88888.00 2011-03-03 15:51:12.408 062 18271.26 40.79 52203.89 88888.00 2011-03-03 15:51:12.908 062 18271.40 40.76 52203.96 88888.00 2011-03-03 15:51:13.408 062 18271.45 40.77 52203.88 88888.00 2011-03-03 15:51:13.908 062 18271.12 40.79 52203.87 88888.00 2011-03-03 15:51:14.408 062 18271.08 40.86 52203.91 88888.00 2011-03-03 15:51:14.908 062 18271.14 40.91 52203.92 88888.00 2011-03-03 15:51:15.408 062 18271.05 40.91 52203.85 88888.00 2011-03-03 15:51:15.908 062 18270.94 40.92 52203.92 88888.00 2011-03-03 15:51:16.408 062 18271.25 41.00 52203.98 88888.00 2011-03-03 15:51:16.908 062 18271.01 41.03 52203.98 88888.00 2011-03-03 15:51:17.408 062 18270.75 41.02 52203.89 88888.00 2011-03-03 15:51:17.908 062 18270.59 41.02 52203.93 88888.00 2011-03-03 15:51:18.408 062 18270.60 41.08 52203.85 88888.00 2011-03-03 15:51:18.908 062 18270.63 41.27 52203.96 88888.00 2011-03-03 15:51:19.408 062 18270.53 41.22 52204.09 88888.00 2011-03-03 15:51:19.908 062 18270.51 41.12 52204.06 88888.00 2011-03-03 15:51:20.408 062 18270.42 41.08 52204.10 88888.00 2011-03-03 15:51:20.908 062 18270.37 41.10 52204.09 88888.00 2011-03-03 15:51:21.408 062 18270.35 41.06 52204.05 88888.00 2011-03-03 15:51:21.908 062 18270.45 41.12 52203.94 88888.00 2011-03-03 15:51:22.408 062 18270.61 41.19 52204.05 88888.00 2011-03-03 15:51:22.908 062 18270.39 41.18 52204.07 88888.00 2011-03-03 15:51:23.408 062 18270.30 41.24 52203.96 88888.00 2011-03-03 15:51:23.908 062 18270.49 41.32 52203.99 88888.00 2011-03-03 15:51:24.408 062 18270.39 41.26 52203.98 88888.00 2011-03-03 15:51:24.908 062 18270.38 41.20 52204.07 88888.00 2011-03-03 15:51:25.408 062 18270.20 41.31 52204.19 88888.00 2011-03-03 15:51:25.908 062 18270.13 41.37 52204.23 88888.00 2011-03-03 15:51:26.408 062 18270.08 41.41 52204.36 88888.00 2011-03-03 15:51:26.908 062 18270.08 41.37 52204.30 88888.00 2011-03-03 15:51:27.408 062 18270.35 41.38 52204.22 88888.00 2011-03-03 15:51:27.908 062 18270.40 41.36 52204.10 88888.00 2011-03-03 15:51:28.408 062 18270.10 41.33 52204.04 88888.00 2011-03-03 15:51:28.908 062 18270.10 41.32 52204.04 88888.00 2011-03-03 15:51:29.408 062 18270.16 41.30 52203.96 88888.00 2011-03-03 15:51:29.908 062 18270.15 41.31 52204.07 88888.00 2011-03-03 15:51:30.408 062 18270.14 41.33 52204.07 88888.00 2011-03-03 15:51:30.908 062 18270.13 41.37 52204.07 88888.00 2011-03-03 15:51:31.408 062 18270.18 41.39 52203.93 88888.00 2011-03-03 15:51:31.908 062 18270.41 41.35 52203.93 88888.00 2011-03-03 15:51:32.408 062 18270.26 41.30 52204.05 88888.00 2011-03-03 15:51:32.908 062 18270.36 41.22 52204.04 88888.00 2011-03-03 15:51:33.408 062 18270.75 41.24 52203.99 88888.00 2011-03-03 15:51:33.908 062 18270.88 41.29 52203.96 88888.00 2011-03-03 15:51:34.408 062 18270.46 41.25 52203.89 88888.00 2011-03-03 15:51:34.908 062 18270.29 41.14 52203.93 88888.00 2011-03-03 15:51:35.408 062 18270.54 41.22 52204.07 88888.00 2011-03-03 15:51:35.908 062 18270.52 41.32 52204.01 88888.00 2011-03-03 15:51:36.408 062 18270.35 41.36 52203.95 88888.00 2011-03-03 15:51:36.908 062 18270.37 41.37 52204.03 88888.00 2011-03-03 15:51:37.408 062 18270.74 41.31 52203.99 88888.00 2011-03-03 15:51:37.908 062 18271.03 41.27 52203.81 88888.00 2011-03-03 15:51:38.408 062 18271.08 41.29 52203.80 88888.00 2011-03-03 15:51:38.908 062 18271.25 41.21 52203.77 88888.00 2011-03-03 15:51:39.408 062 18271.18 41.28 52203.80 88888.00 2011-03-03 15:51:39.908 062 18271.01 41.29 52203.85 88888.00 2011-03-03 15:51:40.408 062 18270.70 41.28 52203.97 88888.00 2011-03-03 15:51:40.908 062 18270.54 41.31 52203.84 88888.00 2011-03-03 15:51:41.408 062 18270.48 41.27 52203.91 88888.00 2011-03-03 15:51:41.908 062 18270.56 41.11 52203.92 88888.00 2011-03-03 15:51:42.408 062 18270.54 41.04 52203.89 88888.00 2011-03-03 15:51:42.908 062 18270.46 41.08 52203.88 88888.00 2011-03-03 15:51:43.408 062 18270.52 41.04 52203.75 88888.00 2011-03-03 15:51:43.908 062 18270.69 40.95 52203.80 88888.00 2011-03-03 15:51:44.408 062 18270.39 40.89 52203.78 88888.00 2011-03-03 15:51:44.908 062 18270.35 40.92 52203.76 88888.00 2011-03-03 15:51:45.408 062 18270.41 40.93 52203.71 88888.00 2011-03-03 15:51:45.908 062 18270.39 40.90 52203.76 88888.00 2011-03-03 15:51:46.408 062 18270.35 40.93 52203.78 88888.00 2011-03-03 15:51:46.908 062 18270.35 40.95 52203.63 88888.00 2011-03-03 15:51:47.408 062 18270.26 40.98 52203.65 88888.00 2011-03-03 15:51:47.908 062 18270.72 41.02 52203.68 88888.00 2011-03-03 15:51:48.408 062 18270.65 41.04 52203.60 88888.00 2011-03-03 15:51:48.908 062 18270.54 41.06 52203.57 88888.00 2011-03-03 15:51:49.408 062 18270.69 41.09 52203.64 88888.00 2011-03-03 15:51:49.908 062 18270.40 41.13 52203.54 88888.00 2011-03-03 15:51:50.408 062 18270.36 41.25 52203.52 88888.00 2011-03-03 15:51:50.908 062 18270.30 41.26 52203.53 88888.00 2011-03-03 15:51:51.408 062 18270.25 41.28 52203.41 88888.00 2011-03-03 15:51:51.908 062 18270.59 41.36 52203.36 88888.00 2011-03-03 15:51:52.408 062 18270.83 41.35 52203.41 88888.00 2011-03-03 15:51:52.908 062 18270.88 41.32 52203.42 88888.00 2011-03-03 15:51:53.408 062 18270.56 41.40 52203.54 88888.00 2011-03-03 15:51:53.908 062 18270.59 41.51 52203.54 88888.00 2011-03-03 15:51:54.408 062 18270.75 41.61 52203.64 88888.00 2011-03-03 15:51:54.908 062 18270.58 41.65 52203.60 88888.00 2011-03-03 15:51:55.408 062 18270.18 41.70 52203.35 88888.00 2011-03-03 15:51:55.908 062 18270.34 41.67 52203.24 88888.00 2011-03-03 15:51:56.408 062 18270.68 41.66 52203.28 88888.00 2011-03-03 15:51:56.908 062 18270.35 41.76 52203.26 88888.00 2011-03-03 15:51:57.408 062 18270.16 41.84 52203.30 88888.00 2011-03-03 15:51:57.908 062 18270.14 41.86 52203.42 88888.00 2011-03-03 15:51:58.408 062 18270.17 41.81 52203.35 88888.00 2011-03-03 15:51:58.908 062 18270.18 41.82 52203.28 88888.00 2011-03-03 15:51:59.408 062 18270.47 41.88 52203.28 88888.00 2011-03-03 15:51:59.908 062 18270.69 41.84 52203.33 88888.00 2011-03-03 15:52:00.408 062 18270.74 41.76 52203.29 88888.00 2011-03-03 15:52:00.908 062 18270.45 41.84 52203.26 88888.00 2011-03-03 15:52:01.408 062 18270.29 41.87 52203.35 88888.00 2011-03-03 15:52:01.908 062 18270.34 41.81 52203.40 88888.00 2011-03-03 15:52:02.408 062 18270.35 41.76 52203.39 88888.00 2011-03-03 15:52:02.908 062 18270.29 41.69 52203.53 88888.00 2011-03-03 15:52:03.408 062 18270.56 41.65 52203.62 88888.00 2011-03-03 15:52:03.908 062 18270.77 41.58 52203.59 88888.00 2011-03-03 15:52:04.408 062 18270.48 41.57 52203.59 88888.00 2011-03-03 15:52:04.908 062 18270.35 41.61 52203.68 88888.00 2011-03-03 15:52:05.408 062 18270.38 41.54 52203.65 88888.00 2011-03-03 15:52:05.908 062 18270.47 41.56 52203.60 88888.00 2011-03-03 15:52:06.408 062 18270.80 41.54 52203.54 88888.00 2011-03-03 15:52:06.908 062 18271.06 41.52 52203.59 88888.00 2011-03-03 15:52:07.408 062 18270.84 41.42 52203.62 88888.00 2011-03-03 15:52:07.908 062 18270.77 41.33 52203.69 88888.00 2011-03-03 15:52:08.408 062 18270.65 41.28 52203.68 88888.00 2011-03-03 15:52:08.908 062 18270.59 41.24 52203.61 88888.00 2011-03-03 15:52:09.408 062 18270.59 41.19 52203.56 88888.00 2011-03-03 15:52:09.908 062 18270.95 41.08 52203.62 88888.00 2011-03-03 15:52:10.408 062 18270.80 41.03 52203.64 88888.00 2011-03-03 15:52:10.908 062 18270.84 41.00 52203.59 88888.00 2011-03-03 15:52:11.408 062 18270.84 40.99 52203.49 88888.00 2011-03-03 15:52:11.908 062 18270.88 40.95 52203.48 88888.00 2011-03-03 15:52:12.408 062 18271.13 40.93 52203.35 88888.00 2011-03-03 15:52:12.908 062 18271.10 40.90 52203.25 88888.00 2011-03-03 15:52:13.408 062 18271.28 40.91 52203.31 88888.00 2011-03-03 15:52:13.908 062 18270.96 40.93 52203.16 88888.00 2011-03-03 15:52:14.408 062 18270.97 40.99 52203.25 88888.00 2011-03-03 15:52:14.908 062 18271.01 40.91 52203.17 88888.00 2011-03-03 15:52:15.408 062 18271.40 40.87 52203.16 88888.00 2011-03-03 15:52:15.908 062 18271.57 40.91 52203.23 88888.00 2011-03-03 15:52:16.408 062 18271.64 41.02 52203.29 88888.00 2011-03-03 15:52:16.908 062 18271.29 41.03 52203.30 88888.00 2011-03-03 15:52:17.408 062 18271.05 41.10 52203.29 88888.00 2011-03-03 15:52:17.908 062 18271.04 41.07 52203.34 88888.00 2011-03-03 15:52:18.408 062 18271.12 41.13 52203.42 88888.00 2011-03-03 15:52:18.908 062 18271.21 41.22 52203.36 88888.00 2011-03-03 15:52:19.408 062 18271.07 41.25 52203.30 88888.00 2011-03-03 15:52:19.908 062 18271.40 41.27 52203.40 88888.00 2011-03-03 15:52:20.408 062 18271.28 41.33 52203.37 88888.00 2011-03-03 15:52:20.908 062 18271.29 41.33 52203.39 88888.00 2011-03-03 15:52:21.408 062 18271.17 41.24 52203.50 88888.00 2011-03-03 15:52:21.908 062 18271.30 41.22 52203.51 88888.00 2011-03-03 15:52:22.408 062 18271.25 41.26 52203.57 88888.00 2011-03-03 15:52:22.908 062 18271.13 41.30 52203.58 88888.00 2011-03-03 15:52:23.408 062 18271.06 41.33 52203.48 88888.00 2011-03-03 15:52:23.908 062 18271.16 41.30 52203.50 88888.00 2011-03-03 15:52:24.408 062 18271.22 41.27 52203.57 88888.00 2011-03-03 15:52:24.908 062 18271.13 41.30 52203.73 88888.00 2011-03-03 15:52:25.408 062 18271.13 41.27 52203.65 88888.00 2011-03-03 15:52:25.908 062 18271.05 41.25 52203.62 88888.00 2011-03-03 15:52:26.408 062 18270.89 41.21 52203.80 88888.00 2011-03-03 15:52:26.908 062 18270.97 41.15 52203.80 88888.00 2011-03-03 15:52:27.408 062 18271.34 41.10 52203.69 88888.00 2011-03-03 15:52:27.908 062 18271.47 41.10 52203.68 88888.00 2011-03-03 15:52:28.408 062 18271.34 41.01 52203.72 88888.00 2011-03-03 15:52:28.908 062 18271.03 41.03 52203.71 88888.00 2011-03-03 15:52:29.408 062 18270.97 41.04 52203.70 88888.00 2011-03-03 15:52:29.908 062 18271.03 40.98 52203.56 88888.00 2011-03-03 15:52:30.408 062 18271.01 40.77 52203.46 88888.00 2011-03-03 15:52:30.908 062 18271.14 40.73 52203.46 88888.00 2011-03-03 15:52:31.408 062 18271.12 40.76 52203.52 88888.00 2011-03-03 15:52:31.908 062 18271.04 40.72 52203.54 88888.00 2011-03-03 15:52:32.408 062 18271.08 40.58 52203.60 88888.00 2011-03-03 15:52:32.908 062 18271.08 40.51 52203.58 88888.00 2011-03-03 15:52:33.408 062 18271.06 40.56 52203.45 88888.00 2011-03-03 15:52:33.908 062 18271.08 40.58 52203.40 88888.00 2011-03-03 15:52:34.408 062 18271.12 40.51 52203.47 88888.00 2011-03-03 15:52:34.908 062 18271.32 40.42 52203.51 88888.00 2011-03-03 15:52:35.408 062 18271.58 40.54 52203.56 88888.00 2011-03-03 15:52:35.908 062 18271.66 40.52 52203.49 88888.00 2011-03-03 15:52:36.408 062 18271.66 40.48 52203.49 88888.00 2011-03-03 15:52:36.908 062 18271.58 40.46 52203.39 88888.00 2011-03-03 15:52:37.408 062 18271.30 40.52 52203.40 88888.00 2011-03-03 15:52:37.908 062 18271.29 40.49 52203.42 88888.00 2011-03-03 15:52:38.408 062 18271.53 40.51 52203.38 88888.00 2011-03-03 15:52:38.908 062 18271.34 40.60 52203.40 88888.00 2011-03-03 15:52:39.408 062 18271.21 40.58 52203.58 88888.00 2011-03-03 15:52:39.908 062 18271.15 40.51 52203.61 88888.00 2011-03-03 15:52:40.408 062 18271.36 40.48 52203.46 88888.00 2011-03-03 15:52:40.908 062 18271.76 40.51 52203.50 88888.00 2011-03-03 15:52:41.408 062 18271.70 40.49 52203.57 88888.00 2011-03-03 15:52:41.908 062 18271.67 40.57 52203.38 88888.00 2011-03-03 15:52:42.408 062 18271.56 40.60 52203.34 88888.00 2011-03-03 15:52:42.908 062 18271.53 40.62 52203.43 88888.00 2011-03-03 15:52:43.408 062 18271.58 40.65 52203.38 88888.00 2011-03-03 15:52:43.908 062 18271.40 40.73 52203.34 88888.00 2011-03-03 15:52:44.408 062 18271.47 40.66 52203.36 88888.00 2011-03-03 15:52:44.908 062 18271.47 40.62 52203.42 88888.00 2011-03-03 15:52:45.408 062 18271.22 40.63 52203.51 88888.00 2011-03-03 15:52:45.908 062 18271.23 40.67 52203.53 88888.00 2011-03-03 15:52:46.408 062 18270.97 40.75 52203.54 88888.00 2011-03-03 15:52:46.908 062 18270.88 40.76 52203.48 88888.00 2011-03-03 15:52:47.408 062 18270.89 40.76 52203.45 88888.00 2011-03-03 15:52:47.908 062 18270.90 40.81 52203.50 88888.00 2011-03-03 15:52:48.408 062 18271.14 40.87 52203.58 88888.00 2011-03-03 15:52:48.908 062 18270.96 40.86 52203.68 88888.00 2011-03-03 15:52:49.408 062 18270.79 40.82 52203.66 88888.00 2011-03-03 15:52:49.908 062 18270.62 40.76 52203.61 88888.00 2011-03-03 15:52:50.408 062 18270.65 40.70 52203.61 88888.00 2011-03-03 15:52:50.908 062 18270.70 40.62 52203.65 88888.00 2011-03-03 15:52:51.408 062 18270.85 40.61 52203.68 88888.00 2011-03-03 15:52:51.908 062 18270.72 40.65 52203.72 88888.00 2011-03-03 15:52:52.408 062 18270.62 40.62 52203.73 88888.00 2011-03-03 15:52:52.908 062 18270.62 40.51 52203.72 88888.00 2011-03-03 15:52:53.408 062 18270.58 40.55 52203.65 88888.00 2011-03-03 15:52:53.908 062 18270.53 40.62 52203.61 88888.00 2011-03-03 15:52:54.408 062 18270.74 40.63 52203.59 88888.00 2011-03-03 15:52:54.908 062 18271.16 40.65 52203.57 88888.00 2011-03-03 15:52:55.408 062 18271.29 40.64 52203.57 88888.00 2011-03-03 15:52:55.908 062 18271.04 40.68 52203.57 88888.00 2011-03-03 15:52:56.408 062 18270.78 40.73 52203.52 88888.00 2011-03-03 15:52:56.908 062 18270.68 40.69 52203.56 88888.00 2011-03-03 15:52:57.408 062 18270.64 40.65 52203.59 88888.00 2011-03-03 15:52:57.908 062 18270.69 40.68 52203.58 88888.00 2011-03-03 15:52:58.408 062 18270.74 40.75 52203.68 88888.00 2011-03-03 15:52:58.908 062 18270.82 40.79 52203.71 88888.00 2011-03-03 15:52:59.408 062 18270.69 40.79 52203.69 88888.00 2011-03-03 15:52:59.908 062 18270.70 40.85 52203.64 88888.00 2011-03-03 15:53:00.408 062 18270.80 40.80 52203.64 88888.00 2011-03-03 15:53:00.908 062 18270.89 40.73 52203.49 88888.00 2011-03-03 15:53:01.408 062 18271.11 40.76 52203.40 88888.00 2011-03-03 15:53:01.908 062 18271.44 40.92 52203.48 88888.00 2011-03-03 15:53:02.408 062 18271.46 40.90 52203.49 88888.00 2011-03-03 15:53:02.908 062 18271.47 40.90 52203.40 88888.00 2011-03-03 15:53:03.408 062 18271.34 40.99 52203.46 88888.00 2011-03-03 15:53:03.908 062 18271.45 40.96 52203.46 88888.00 2011-03-03 15:53:04.408 062 18271.56 41.01 52203.49 88888.00 2011-03-03 15:53:04.908 062 18271.67 41.03 52203.53 88888.00 2011-03-03 15:53:05.408 062 18271.70 40.99 52203.41 88888.00 2011-03-03 15:53:05.908 062 18271.38 40.95 52203.40 88888.00 2011-03-03 15:53:06.408 062 18271.05 40.89 52203.49 88888.00 2011-03-03 15:53:06.908 062 18271.01 40.95 52203.43 88888.00 2011-03-03 15:53:07.408 062 18270.92 40.99 52203.40 88888.00 2011-03-03 15:53:07.908 062 18270.95 41.02 52203.36 88888.00 2011-03-03 15:53:08.408 062 18271.08 41.00 52203.41 88888.00 2011-03-03 15:53:08.908 062 18271.04 41.00 52203.47 88888.00 2011-03-03 15:53:09.408 062 18271.36 41.06 52203.46 88888.00 2011-03-03 15:53:09.908 062 18271.23 41.07 52203.58 88888.00 2011-03-03 15:53:10.408 062 18271.18 41.11 52203.56 88888.00 2011-03-03 15:53:10.908 062 18271.10 41.14 52203.62 88888.00 2011-03-03 15:53:11.408 062 18271.13 41.25 52203.59 88888.00 2011-03-03 15:53:11.908 062 18271.22 41.30 52203.53 88888.00 2011-03-03 15:53:12.408 062 18271.14 41.33 52203.58 88888.00 2011-03-03 15:53:12.908 062 18271.29 41.36 52203.53 88888.00 2011-03-03 15:53:13.408 062 18271.02 41.33 52203.60 88888.00 2011-03-03 15:53:13.908 062 18271.25 41.41 52203.65 88888.00 2011-03-03 15:53:14.408 062 18271.16 41.45 52203.80 88888.00 2011-03-03 15:53:14.908 062 18271.06 41.49 52203.83 88888.00 2011-03-03 15:53:15.408 062 18271.01 41.53 52203.91 88888.00 2011-03-03 15:53:15.908 062 18270.86 41.68 52203.82 88888.00 2011-03-03 15:53:16.408 062 18270.77 41.74 52203.80 88888.00 2011-03-03 15:53:16.908 062 18270.83 41.90 52203.74 88888.00 2011-03-03 15:53:17.408 062 18270.80 41.91 52203.58 88888.00 2011-03-03 15:53:17.908 062 18270.80 41.93 52203.62 88888.00 2011-03-03 15:53:18.408 062 18270.71 42.01 52203.65 88888.00 2011-03-03 15:53:18.908 062 18271.06 42.04 52203.57 88888.00 2011-03-03 15:53:19.408 062 18271.47 42.06 52203.56 88888.00 2011-03-03 15:53:19.908 062 18271.18 42.06 52203.47 88888.00 2011-03-03 15:53:20.408 062 18270.85 42.05 52203.43 88888.00 2011-03-03 15:53:20.908 062 18270.67 42.03 52203.52 88888.00 2011-03-03 15:53:21.408 062 18270.77 42.09 52203.47 88888.00 2011-03-03 15:53:21.908 062 18270.80 42.14 52203.42 88888.00 2011-03-03 15:53:22.408 062 18270.72 42.21 52203.47 88888.00 2011-03-03 15:53:22.908 062 18270.73 42.22 52203.51 88888.00 2011-03-03 15:53:23.408 062 18270.69 42.11 52203.58 88888.00 2011-03-03 15:53:23.908 062 18270.80 42.01 52203.53 88888.00 2011-03-03 15:53:24.408 062 18270.95 42.08 52203.49 88888.00 2011-03-03 15:53:24.908 062 18270.93 42.27 52203.41 88888.00 2011-03-03 15:53:25.408 062 18270.84 42.25 52203.36 88888.00 2011-03-03 15:53:25.908 062 18270.81 42.22 52203.42 88888.00 2011-03-03 15:53:26.408 062 18270.89 42.30 52203.39 88888.00 2011-03-03 15:53:26.908 062 18270.90 42.34 52203.40 88888.00 2011-03-03 15:53:27.408 062 18271.10 42.39 52203.31 88888.00 2011-03-03 15:53:27.908 062 18271.58 42.37 52203.23 88888.00 2011-03-03 15:53:28.408 062 18271.40 42.30 52203.42 88888.00 2011-03-03 15:53:28.908 062 18271.21 42.30 52203.42 88888.00 2011-03-03 15:53:29.408 062 18271.23 42.36 52203.35 88888.00 2011-03-03 15:53:29.908 062 18271.32 42.41 52203.49 88888.00 2011-03-03 15:53:30.408 062 18271.61 42.46 52203.46 88888.00 2011-03-03 15:53:30.908 062 18271.44 42.43 52203.46 88888.00 2011-03-03 15:53:31.408 062 18271.62 42.41 52203.39 88888.00 2011-03-03 15:53:31.908 062 18271.56 42.42 52203.46 88888.00 2011-03-03 15:53:32.408 062 18271.28 42.44 52203.59 88888.00 2011-03-03 15:53:32.908 062 18271.26 42.49 52203.56 88888.00 2011-03-03 15:53:33.408 062 18271.28 42.54 52203.50 88888.00 2011-03-03 15:53:33.908 062 18271.30 42.66 52203.49 88888.00 2011-03-03 15:53:34.408 062 18271.40 42.62 52203.46 88888.00 2011-03-03 15:53:34.908 062 18271.68 42.65 52203.42 88888.00 2011-03-03 15:53:35.408 062 18271.95 42.71 52203.46 88888.00 2011-03-03 15:53:35.908 062 18272.01 42.73 52203.40 88888.00 2011-03-03 15:53:36.408 062 18271.99 42.64 52203.50 88888.00 2011-03-03 15:53:36.908 062 18271.98 42.68 52203.57 88888.00 2011-03-03 15:53:37.408 062 18271.59 42.80 52203.49 88888.00 2011-03-03 15:53:37.908 062 18271.27 42.87 52203.52 88888.00 2011-03-03 15:53:38.408 062 18271.27 42.82 52203.57 88888.00 2011-03-03 15:53:38.908 062 18271.28 42.90 52203.64 88888.00 2011-03-03 15:53:39.408 062 18271.27 43.01 52203.70 88888.00 2011-03-03 15:53:39.908 062 18271.17 43.04 52203.73 88888.00 2011-03-03 15:53:40.408 062 18271.17 43.07 52203.62 88888.00 2011-03-03 15:53:40.908 062 18271.60 43.08 52203.71 88888.00 2011-03-03 15:53:41.408 062 18271.75 43.13 52203.68 88888.00 2011-03-03 15:53:41.908 062 18271.65 43.08 52203.66 88888.00 2011-03-03 15:53:42.408 062 18271.61 43.04 52203.68 88888.00 2011-03-03 15:53:42.908 062 18271.41 43.03 52203.59 88888.00 2011-03-03 15:53:43.408 062 18271.04 42.98 52203.68 88888.00 2011-03-03 15:53:43.908 062 18271.05 43.00 52203.83 88888.00 2011-03-03 15:53:44.408 062 18271.44 42.98 52203.85 88888.00 2011-03-03 15:53:44.908 062 18271.40 43.01 52203.70 88888.00 2011-03-03 15:53:45.408 062 18271.34 43.03 52203.58 88888.00 2011-03-03 15:53:45.908 062 18271.65 43.08 52203.49 88888.00 2011-03-03 15:53:46.408 062 18271.67 43.13 52203.45 88888.00 2011-03-03 15:53:46.908 062 18271.69 43.18 52203.48 88888.00 2011-03-03 15:53:47.408 062 18271.76 43.15 52203.51 88888.00 2011-03-03 15:53:47.908 062 18271.72 43.07 52203.48 88888.00 2011-03-03 15:53:48.408 062 18271.73 43.07 52203.50 88888.00 2011-03-03 15:53:48.908 062 18271.78 43.05 52203.49 88888.00 2011-03-03 15:53:49.408 062 18271.69 43.12 52203.40 88888.00 2011-03-03 15:53:49.908 062 18271.33 43.21 52203.39 88888.00 2011-03-03 15:53:50.408 062 18271.21 43.24 52203.59 88888.00 2011-03-03 15:53:50.908 062 18271.19 43.21 52203.70 88888.00 2011-03-03 15:53:51.408 062 18271.43 43.26 52203.63 88888.00 2011-03-03 15:53:51.908 062 18271.73 43.28 52203.61 88888.00 2011-03-03 15:53:52.408 062 18271.50 43.30 52203.48 88888.00 2011-03-03 15:53:52.908 062 18271.18 43.28 52203.46 88888.00 2011-03-03 15:53:53.408 062 18271.47 43.25 52203.57 88888.00 2011-03-03 15:53:53.908 062 18271.84 43.27 52203.70 88888.00 2011-03-03 15:53:54.408 062 18271.90 43.23 52203.75 88888.00 2011-03-03 15:53:54.908 062 18271.59 43.11 52203.82 88888.00 2011-03-03 15:53:55.408 062 18271.40 43.10 52203.80 88888.00 2011-03-03 15:53:55.908 062 18271.41 43.08 52203.69 88888.00 2011-03-03 15:53:56.408 062 18271.41 43.13 52203.69 88888.00 2011-03-03 15:53:56.908 062 18271.44 43.16 52203.71 88888.00 2011-03-03 15:53:57.408 062 18271.39 43.19 52203.76 88888.00 2011-03-03 15:53:57.908 062 18271.30 43.16 52203.87 88888.00 2011-03-03 15:53:58.408 062 18271.46 43.16 52203.86 88888.00 2011-03-03 15:53:58.908 062 18271.37 43.14 52203.84 88888.00 2011-03-03 15:53:59.408 062 18271.21 43.15 52203.89 88888.00 2011-03-03 15:53:59.908 062 18271.28 43.12 52203.86 88888.00 2011-03-03 15:54:00.408 062 18271.26 43.16 52203.92 88888.00 2011-03-03 15:54:00.908 062 18271.24 43.20 52203.96 88888.00 2011-03-03 15:54:01.408 062 18271.25 43.26 52203.99 88888.00 2011-03-03 15:54:01.908 062 18271.25 43.23 52204.04 88888.00 2011-03-03 15:54:02.408 062 18271.19 43.21 52203.96 88888.00 2011-03-03 15:54:02.908 062 18271.58 43.23 52203.83 88888.00 2011-03-03 15:54:03.408 062 18271.92 43.28 52203.85 88888.00 2011-03-03 15:54:03.908 062 18272.03 43.30 52203.86 88888.00 2011-03-03 15:54:04.408 062 18271.97 43.34 52203.70 88888.00 2011-03-03 15:54:04.908 062 18271.83 43.34 52203.63 88888.00 2011-03-03 15:54:05.408 062 18271.62 43.29 52203.73 88888.00 2011-03-03 15:54:05.908 062 18271.43 43.35 52203.80 88888.00 2011-03-03 15:54:06.408 062 18271.33 43.43 52203.84 88888.00 2011-03-03 15:54:06.908 062 18271.28 43.35 52203.83 88888.00 2011-03-03 15:54:07.408 062 18271.26 43.27 52203.94 88888.00 2011-03-03 15:54:07.908 062 18271.60 43.15 52204.09 88888.00 2011-03-03 15:54:08.408 062 18271.65 43.10 52204.04 88888.00 2011-03-03 15:54:08.908 062 18271.86 43.21 52204.00 88888.00 2011-03-03 15:54:09.408 062 18272.03 43.21 52203.91 88888.00 2011-03-03 15:54:09.908 062 18271.68 43.18 52203.85 88888.00 2011-03-03 15:54:10.408 062 18271.48 43.12 52203.87 88888.00 2011-03-03 15:54:10.908 062 18271.54 43.07 52203.84 88888.00 2011-03-03 15:54:11.408 062 18271.99 43.05 52203.85 88888.00 2011-03-03 15:54:11.908 062 18271.77 43.05 52203.85 88888.00 2011-03-03 15:54:12.408 062 18271.95 43.03 52203.89 88888.00 2011-03-03 15:54:12.908 062 18271.73 43.03 52203.97 88888.00 2011-03-03 15:54:13.408 062 18271.48 43.01 52204.06 88888.00 2011-03-03 15:54:13.908 062 18271.41 43.04 52204.08 88888.00 2011-03-03 15:54:14.408 062 18271.41 43.04 52204.09 88888.00 2011-03-03 15:54:14.908 062 18271.43 43.04 52203.99 88888.00 2011-03-03 15:54:15.408 062 18271.41 42.98 52203.96 88888.00 2011-03-03 15:54:15.908 062 18271.34 42.88 52203.82 88888.00 2011-03-03 15:54:16.408 062 18271.34 42.92 52203.81 88888.00 2011-03-03 15:54:16.908 062 18271.29 42.88 52203.84 88888.00 2011-03-03 15:54:17.408 062 18271.18 42.85 52203.98 88888.00 2011-03-03 15:54:17.908 062 18271.33 42.87 52204.04 88888.00 2011-03-03 15:54:18.408 062 18271.27 42.92 52204.00 88888.00 2011-03-03 15:54:18.908 062 18271.23 42.92 52204.04 88888.00 2011-03-03 15:54:19.408 062 18271.35 42.90 52204.03 88888.00 2011-03-03 15:54:19.908 062 18271.21 42.86 52203.99 88888.00 2011-03-03 15:54:20.408 062 18271.15 42.90 52203.89 88888.00 2011-03-03 15:54:20.908 062 18271.18 42.93 52203.85 88888.00 2011-03-03 15:54:21.408 062 18271.15 42.85 52203.91 88888.00 2011-03-03 15:54:21.908 062 18271.27 42.78 52203.88 88888.00 2011-03-03 15:54:22.408 062 18271.32 42.74 52203.97 88888.00 2011-03-03 15:54:22.908 062 18271.32 42.73 52204.09 88888.00 2011-03-03 15:54:23.408 062 18271.40 42.76 52203.98 88888.00 2011-03-03 15:54:23.908 062 18271.61 42.64 52203.96 88888.00 2011-03-03 15:54:24.408 062 18271.47 42.65 52204.07 88888.00 2011-03-03 15:54:24.908 062 18271.48 42.72 52204.05 88888.00 2011-03-03 15:54:25.408 062 18271.38 42.62 52203.96 88888.00 2011-03-03 15:54:25.908 062 18271.34 42.64 52204.05 88888.00 2011-03-03 15:54:26.408 062 18271.38 42.58 52203.97 88888.00 2011-03-03 15:54:26.908 062 18271.35 42.62 52203.94 88888.00 2011-03-03 15:54:27.408 062 18271.51 42.63 52204.00 88888.00 2011-03-03 15:54:27.908 062 18271.94 42.56 52204.12 88888.00 2011-03-03 15:54:28.408 062 18272.02 42.51 52203.99 88888.00 2011-03-03 15:54:28.908 062 18272.06 42.49 52204.04 88888.00 2011-03-03 15:54:29.408 062 18272.06 42.53 52203.92 88888.00 2011-03-03 15:54:29.908 062 18272.13 42.60 52203.92 88888.00 2011-03-03 15:54:30.408 062 18271.97 42.55 52203.88 88888.00 2011-03-03 15:54:30.908 062 18271.60 42.49 52203.89 88888.00 2011-03-03 15:54:31.408 062 18271.45 42.48 52203.98 88888.00 2011-03-03 15:54:31.908 062 18271.33 42.46 52204.12 88888.00 2011-03-03 15:54:32.408 062 18271.21 42.52 52204.09 88888.00 2011-03-03 15:54:32.908 062 18271.50 42.54 52203.86 88888.00 2011-03-03 15:54:33.408 062 18271.40 42.54 52203.95 88888.00 2011-03-03 15:54:33.908 062 18271.30 42.59 52203.99 88888.00 2011-03-03 15:54:34.408 062 18271.26 42.57 52204.01 88888.00 2011-03-03 15:54:34.908 062 18271.18 42.54 52203.95 88888.00 2011-03-03 15:54:35.408 062 18271.18 42.56 52203.88 88888.00 2011-03-03 15:54:35.908 062 18271.49 42.60 52204.03 88888.00 2011-03-03 15:54:36.408 062 18271.43 42.65 52203.98 88888.00 2011-03-03 15:54:36.908 062 18271.10 42.69 52203.98 88888.00 2011-03-03 15:54:37.408 062 18271.05 42.68 52203.83 88888.00 2011-03-03 15:54:37.908 062 18271.16 42.65 52203.73 88888.00 2011-03-03 15:54:38.408 062 18271.28 42.64 52203.81 88888.00 2011-03-03 15:54:38.908 062 18271.29 42.62 52203.85 88888.00 2011-03-03 15:54:39.408 062 18271.49 42.60 52203.81 88888.00 2011-03-03 15:54:39.908 062 18271.16 42.65 52203.82 88888.00 2011-03-03 15:54:40.408 062 18271.02 42.73 52203.85 88888.00 2011-03-03 15:54:40.908 062 18271.12 42.86 52203.85 88888.00 2011-03-03 15:54:41.408 062 18271.25 42.85 52204.01 88888.00 2011-03-03 15:54:41.908 062 18271.21 42.91 52204.06 88888.00 2011-03-03 15:54:42.408 062 18271.38 42.95 52203.99 88888.00 2011-03-03 15:54:42.908 062 18271.80 42.94 52203.97 88888.00 2011-03-03 15:54:43.408 062 18271.89 43.03 52203.87 88888.00 2011-03-03 15:54:43.908 062 18271.45 43.10 52203.98 88888.00 2011-03-03 15:54:44.408 062 18271.49 43.21 52204.03 88888.00 2011-03-03 15:54:44.908 062 18271.54 43.18 52204.08 88888.00 2011-03-03 15:54:45.408 062 18271.36 43.14 52204.07 88888.00 2011-03-03 15:54:45.908 062 18271.29 43.20 52204.01 88888.00 2011-03-03 15:54:46.408 062 18271.21 43.16 52204.11 88888.00 2011-03-03 15:54:46.908 062 18271.28 43.23 52204.06 88888.00 2011-03-03 15:54:47.408 062 18271.22 43.24 52204.07 88888.00 2011-03-03 15:54:47.908 062 18271.26 43.24 52204.01 88888.00 2011-03-03 15:54:48.408 062 18271.28 43.26 52203.84 88888.00 2011-03-03 15:54:48.908 062 18271.21 43.29 52203.89 88888.00 2011-03-03 15:54:49.408 062 18271.07 43.30 52203.72 88888.00 2011-03-03 15:54:49.908 062 18271.13 43.37 52203.75 88888.00 2011-03-03 15:54:50.408 062 18271.56 43.42 52203.66 88888.00 2011-03-03 15:54:50.908 062 18271.81 43.46 52203.66 88888.00 2011-03-03 15:54:51.408 062 18271.73 43.47 52203.62 88888.00 2011-03-03 15:54:51.908 062 18271.79 43.45 52203.56 88888.00 2011-03-03 15:54:52.408 062 18271.45 43.48 52203.73 88888.00 2011-03-03 15:54:52.908 062 18271.28 43.43 52203.81 88888.00 2011-03-03 15:54:53.408 062 18271.28 43.42 52203.89 88888.00 2011-03-03 15:54:53.908 062 18271.16 43.48 52203.91 88888.00 2011-03-03 15:54:54.408 062 18271.30 43.59 52203.93 88888.00 2011-03-03 15:54:54.908 062 18271.25 43.59 52203.99 88888.00 2011-03-03 15:54:55.408 062 18271.26 43.60 52203.98 88888.00 2011-03-03 15:54:55.908 062 18271.32 43.62 52203.91 88888.00 2011-03-03 15:54:56.408 062 18271.21 43.54 52203.87 88888.00 2011-03-03 15:54:56.908 062 18271.12 43.59 52203.95 88888.00 2011-03-03 15:54:57.408 062 18271.03 43.61 52204.03 88888.00 2011-03-03 15:54:57.908 062 18271.12 43.70 52203.96 88888.00 2011-03-03 15:54:58.408 062 18271.17 43.77 52204.05 88888.00 2011-03-03 15:54:58.908 062 18271.38 43.72 52204.01 88888.00 2011-03-03 15:54:59.408 062 18271.81 43.72 52204.00 88888.00 2011-03-03 15:54:59.908 062 18271.87 43.67 52203.92 88888.00 2011-03-03 15:55:00.408 062 18271.67 43.73 52203.88 88888.00 2011-03-03 15:55:00.908 062 18271.29 43.81 52203.81 88888.00 2011-03-03 15:55:01.408 062 18271.19 43.87 52203.66 88888.00 2011-03-03 15:55:01.908 062 18271.24 43.96 52203.64 88888.00 2011-03-03 15:55:02.408 062 18271.26 43.99 52203.63 88888.00 2011-03-03 15:55:02.908 062 18271.62 43.98 52203.69 88888.00 2011-03-03 15:55:03.408 062 18271.61 43.94 52203.68 88888.00 2011-03-03 15:55:03.908 062 18271.27 43.99 52203.74 88888.00 2011-03-03 15:55:04.408 062 18271.41 43.95 52203.88 88888.00 2011-03-03 15:55:04.908 062 18271.75 43.88 52203.88 88888.00 2011-03-03 15:55:05.408 062 18271.81 43.84 52203.83 88888.00 2011-03-03 15:55:05.908 062 18271.83 43.89 52203.81 88888.00 2011-03-03 15:55:06.408 062 18271.71 43.91 52203.73 88888.00 2011-03-03 15:55:06.908 062 18271.33 43.98 52203.65 88888.00 2011-03-03 15:55:07.408 062 18271.22 44.06 52203.63 88888.00 2011-03-03 15:55:07.908 062 18271.08 44.04 52203.56 88888.00 2011-03-03 15:55:08.408 062 18271.47 43.97 52203.53 88888.00 2011-03-03 15:55:08.908 062 18271.80 44.08 52203.59 88888.00 2011-03-03 15:55:09.408 062 18271.68 44.12 52203.47 88888.00 2011-03-03 15:55:09.908 062 18271.89 44.20 52203.46 88888.00 2011-03-03 15:55:10.408 062 18271.60 44.21 52203.56 88888.00 2011-03-03 15:55:10.908 062 18271.39 44.11 52203.63 88888.00 2011-03-03 15:55:11.408 062 18271.49 44.06 52203.66 88888.00 2011-03-03 15:55:11.908 062 18271.47 44.09 52203.61 88888.00 2011-03-03 15:55:12.408 062 18271.45 44.13 52203.64 88888.00 2011-03-03 15:55:12.908 062 18271.47 44.20 52203.61 88888.00 2011-03-03 15:55:13.408 062 18271.77 44.25 52203.69 88888.00 2011-03-03 15:55:13.908 062 18272.05 44.30 52203.74 88888.00 2011-03-03 15:55:14.408 062 18271.92 44.31 52203.72 88888.00 2011-03-03 15:55:14.908 062 18271.55 44.33 52203.80 88888.00 2011-03-03 15:55:15.408 062 18271.53 44.41 52203.91 88888.00 2011-03-03 15:55:15.908 062 18271.54 44.39 52203.99 88888.00 2011-03-03 15:55:16.408 062 18271.54 44.37 52203.89 88888.00 2011-03-03 15:55:16.908 062 18271.53 44.28 52203.84 88888.00 2011-03-03 15:55:17.408 062 18271.48 44.15 52203.84 88888.00 2011-03-03 15:55:17.908 062 18271.51 44.10 52203.86 88888.00 2011-03-03 15:55:18.408 062 18271.53 44.20 52203.87 88888.00 2011-03-03 15:55:18.908 062 18271.68 44.29 52203.78 88888.00 2011-03-03 15:55:19.408 062 18272.08 44.18 52203.71 88888.00 2011-03-03 15:55:19.908 062 18272.02 44.14 52203.69 88888.00 2011-03-03 15:55:20.408 062 18271.73 44.16 52203.65 88888.00 2011-03-03 15:55:20.908 062 18271.98 44.13 52203.84 88888.00 2011-03-03 15:55:21.408 062 18271.95 44.13 52203.82 88888.00 2011-03-03 15:55:21.908 062 18271.75 44.20 52203.77 88888.00 2011-03-03 15:55:22.408 062 18271.75 44.12 52203.86 88888.00 2011-03-03 15:55:22.908 062 18271.69 44.11 52203.83 88888.00 2011-03-03 15:55:23.408 062 18271.71 44.15 52203.81 88888.00 2011-03-03 15:55:23.908 062 18271.86 44.12 52203.76 88888.00 2011-03-03 15:55:24.408 062 18272.15 44.12 52203.76 88888.00 2011-03-03 15:55:24.908 062 18272.00 44.09 52203.68 88888.00 2011-03-03 15:55:25.408 062 18271.91 44.08 52203.71 88888.00 2011-03-03 15:55:25.908 062 18271.92 44.11 52203.80 88888.00 2011-03-03 15:55:26.408 062 18272.00 44.12 52203.81 88888.00 2011-03-03 15:55:26.908 062 18272.05 44.10 52203.71 88888.00 2011-03-03 15:55:27.408 062 18272.32 44.08 52203.75 88888.00 2011-03-03 15:55:27.908 062 18272.17 44.15 52203.78 88888.00 2011-03-03 15:55:28.408 062 18272.03 44.21 52203.77 88888.00 2011-03-03 15:55:28.908 062 18271.98 44.19 52203.81 88888.00 2011-03-03 15:55:29.408 062 18272.02 44.20 52203.78 88888.00 2011-03-03 15:55:29.908 062 18272.22 44.21 52203.96 88888.00 2011-03-03 15:55:30.408 062 18272.63 44.27 52204.05 88888.00 2011-03-03 15:55:30.908 062 18272.41 44.28 52204.13 88888.00 2011-03-03 15:55:31.408 062 18272.22 44.30 52204.18 88888.00 2011-03-03 15:55:31.908 062 18272.24 44.22 52204.24 88888.00 2011-03-03 15:55:32.408 062 18272.30 44.18 52204.22 88888.00 2011-03-03 15:55:32.908 062 18272.27 44.18 52204.20 88888.00 2011-03-03 15:55:33.408 062 18272.25 44.12 52204.26 88888.00 2011-03-03 15:55:33.908 062 18272.14 44.12 52204.38 88888.00 2011-03-03 15:55:34.408 062 18272.19 44.16 52204.33 88888.00 2011-03-03 15:55:34.908 062 18272.30 44.18 52204.42 88888.00 2011-03-03 15:55:35.408 062 18272.76 44.19 52204.30 88888.00 2011-03-03 15:55:35.908 062 18272.77 44.23 52204.45 88888.00 2011-03-03 15:55:36.408 062 18272.33 44.26 52204.45 88888.00 2011-03-03 15:55:36.908 062 18272.16 44.26 52204.52 88888.00 2011-03-03 15:55:37.408 062 18272.14 44.16 52204.61 88888.00 2011-03-03 15:55:37.908 062 18272.12 44.20 52204.54 88888.00 2011-03-03 15:55:38.408 062 18272.04 44.19 52204.47 88888.00 2011-03-03 15:55:38.908 062 18272.02 44.16 52204.59 88888.00 2011-03-03 15:55:39.408 062 18271.82 44.13 52204.56 88888.00 2011-03-03 15:55:39.908 062 18271.84 44.22 52204.51 88888.00 2011-03-03 15:55:40.408 062 18271.79 44.25 52204.52 88888.00 2011-03-03 15:55:40.908 062 18271.81 44.30 52204.49 88888.00 2011-03-03 15:55:41.408 062 18271.79 44.34 52204.41 88888.00 2011-03-03 15:55:41.908 062 18271.72 44.38 52204.54 88888.00 2011-03-03 15:55:42.408 062 18271.60 44.37 52204.51 88888.00 2011-03-03 15:55:42.908 062 18271.65 44.42 52204.50 88888.00 2011-03-03 15:55:43.408 062 18271.59 44.46 52204.65 88888.00 2011-03-03 15:55:43.908 062 18271.53 44.47 52204.68 88888.00 2011-03-03 15:55:44.408 062 18271.56 44.48 52204.59 88888.00 2011-03-03 15:55:44.908 062 18271.58 44.52 52204.55 88888.00 2011-03-03 15:55:45.408 062 18271.59 44.57 52204.62 88888.00 2011-03-03 15:55:45.908 062 18271.44 44.54 52204.62 88888.00 2011-03-03 15:55:46.408 062 18271.37 44.64 52204.53 88888.00 2011-03-03 15:55:46.908 062 18271.62 44.71 52204.50 88888.00 2011-03-03 15:55:47.408 062 18271.41 44.78 52204.57 88888.00 2011-03-03 15:55:47.908 062 18271.27 44.87 52204.56 88888.00 2011-03-03 15:55:48.408 062 18271.37 44.95 52204.61 88888.00 2011-03-03 15:55:48.908 062 18271.67 45.03 52204.70 88888.00 2011-03-03 15:55:49.408 062 18271.79 45.11 52204.66 88888.00 2011-03-03 15:55:49.908 062 18271.78 45.10 52204.64 88888.00 2011-03-03 15:55:50.408 062 18271.37 45.19 52204.57 88888.00 2011-03-03 15:55:50.908 062 18271.21 45.27 52204.73 88888.00 2011-03-03 15:55:51.408 062 18271.26 45.26 52204.71 88888.00 2011-03-03 15:55:51.908 062 18271.48 45.32 52204.53 88888.00 2011-03-03 15:55:52.408 062 18271.34 45.37 52204.59 88888.00 2011-03-03 15:55:52.908 062 18271.18 45.42 52204.63 88888.00 2011-03-03 15:55:53.408 062 18271.08 45.52 52204.52 88888.00 2011-03-03 15:55:53.908 062 18271.05 45.55 52204.54 88888.00 2011-03-03 15:55:54.408 062 18271.16 45.60 52204.45 88888.00 2011-03-03 15:55:54.908 062 18271.53 45.66 52204.49 88888.00 2011-03-03 15:55:55.408 062 18271.65 45.65 52204.50 88888.00 2011-03-03 15:55:55.908 062 18271.72 45.62 52204.52 88888.00 2011-03-03 15:55:56.408 062 18271.65 45.70 52204.58 88888.00 2011-03-03 15:55:56.908 062 18271.47 45.79 52204.57 88888.00 2011-03-03 15:55:57.408 062 18271.08 45.82 52204.59 88888.00 2011-03-03 15:55:57.908 062 18271.19 45.90 52204.51 88888.00 2011-03-03 15:55:58.408 062 18271.38 46.02 52204.51 88888.00 2011-03-03 15:55:58.908 062 18271.34 46.06 52204.45 88888.00 2011-03-03 15:55:59.408 062 18271.38 46.12 52204.38 88888.00 2011-03-03 15:55:59.908 062 18271.47 46.18 52204.13 88888.00 2011-03-03 15:56:00.408 062 18271.15 46.14 52204.33 88888.00 2011-03-03 15:56:00.908 062 18270.94 46.18 52204.39 88888.00 2011-03-03 15:56:01.408 062 18270.84 46.32 52204.46 88888.00 2011-03-03 15:56:01.908 062 18270.73 46.29 52204.54 88888.00 2011-03-03 15:56:02.408 062 18270.68 46.20 52204.38 88888.00 2011-03-03 15:56:02.908 062 18270.68 46.13 52204.39 88888.00 2011-03-03 15:56:03.408 062 18270.89 46.16 52204.54 88888.00 2011-03-03 15:56:03.908 062 18271.05 46.23 52204.61 88888.00 2011-03-03 15:56:04.408 062 18271.40 46.15 52204.78 88888.00 2011-03-03 15:56:04.908 062 18271.18 46.16 52204.78 88888.00 2011-03-03 15:56:05.408 062 18270.95 46.14 52204.55 88888.00 2011-03-03 15:56:05.908 062 18270.94 46.20 52204.51 88888.00 2011-03-03 15:56:06.408 062 18270.93 46.31 52204.47 88888.00 2011-03-03 15:56:06.908 062 18270.89 46.31 52204.53 88888.00 2011-03-03 15:56:07.408 062 18270.88 46.23 52204.54 88888.00 2011-03-03 15:56:07.908 062 18270.90 46.23 52204.46 88888.00 2011-03-03 15:56:08.408 062 18270.91 46.27 52204.40 88888.00 2011-03-03 15:56:08.908 062 18270.83 46.31 52204.39 88888.00 2011-03-03 15:56:09.405 062 18270.95 46.35 52204.42 88888.00 2011-03-03 15:56:09.905 062 18271.06 46.30 52204.34 88888.00 2011-03-03 15:56:10.405 062 18271.44 46.34 52204.39 88888.00 2011-03-03 15:56:10.905 062 18271.36 46.36 52204.38 88888.00 2011-03-03 15:56:11.405 062 18270.97 46.26 52204.27 88888.00 2011-03-03 15:56:11.905 062 18270.94 46.23 52204.23 88888.00 2011-03-03 15:56:12.405 062 18271.19 46.27 52204.22 88888.00 2011-03-03 15:56:12.905 062 18271.35 46.45 52204.29 88888.00 2011-03-03 15:56:13.405 062 18271.05 46.56 52204.24 88888.00 2011-03-03 15:56:13.905 062 18270.96 46.53 52204.20 88888.00 2011-03-03 15:56:14.405 062 18271.15 46.49 52204.27 88888.00 2011-03-03 15:56:14.905 062 18271.61 46.42 52204.30 88888.00 2011-03-03 15:56:15.405 062 18271.68 46.36 52204.38 88888.00 2011-03-03 15:56:15.905 062 18271.73 46.25 52204.29 88888.00 2011-03-03 15:56:16.405 062 18271.70 46.24 52204.18 88888.00 2011-03-03 15:56:16.905 062 18271.75 46.32 52204.13 88888.00 2011-03-03 15:56:17.405 062 18271.75 46.31 52204.32 88888.00 2011-03-03 15:56:17.905 062 18271.68 46.28 52204.30 88888.00 2011-03-03 15:56:18.405 062 18271.65 46.29 52204.29 88888.00 2011-03-03 15:56:18.905 062 18271.57 46.27 52204.22 88888.00 2011-03-03 15:56:19.405 062 18271.45 46.27 52204.27 88888.00 2011-03-03 15:56:19.905 062 18271.70 46.26 52204.39 88888.00 2011-03-03 15:56:20.405 062 18271.59 46.19 52204.45 88888.00 2011-03-03 15:56:20.905 062 18271.38 46.13 52204.41 88888.00 2011-03-03 15:56:21.405 062 18271.17 46.12 52204.39 88888.00 2011-03-03 15:56:21.905 062 18271.11 46.14 52204.42 88888.00 2011-03-03 15:56:22.405 062 18271.11 46.12 52204.41 88888.00 2011-03-03 15:56:22.905 062 18271.05 46.03 52204.32 88888.00 2011-03-03 15:56:23.405 062 18271.08 46.04 52204.39 88888.00 2011-03-03 15:56:23.905 062 18271.02 46.07 52204.36 88888.00 2011-03-03 15:56:24.405 062 18271.38 46.12 52204.26 88888.00 2011-03-03 15:56:24.905 062 18271.18 46.15 52204.38 88888.00 2011-03-03 15:56:25.405 062 18270.91 46.05 52204.54 88888.00 2011-03-03 15:56:25.905 062 18270.95 45.95 52204.57 88888.00 2011-03-03 15:56:26.405 062 18271.30 45.94 52204.49 88888.00 2011-03-03 15:56:26.905 062 18271.32 45.86 52204.33 88888.00 2011-03-03 15:56:27.405 062 18270.97 45.92 52204.33 88888.00 2011-03-03 15:56:27.905 062 18271.27 45.97 52204.41 88888.00 2011-03-03 15:56:28.405 062 18271.22 45.92 52204.39 88888.00 2011-03-03 15:56:28.905 062 18271.45 45.90 52204.34 88888.00 2011-03-03 15:56:29.405 062 18271.51 45.91 52204.28 88888.00 2011-03-03 15:56:29.905 062 18271.29 45.86 52204.39 88888.00 2011-03-03 15:56:30.405 062 18271.03 45.84 52204.53 88888.00 2011-03-03 15:56:30.905 062 18271.03 45.86 52204.49 88888.00 2011-03-03 15:56:31.405 062 18270.96 45.81 52204.33 88888.00 2011-03-03 15:56:31.905 062 18270.91 45.70 52204.35 88888.00 2011-03-03 15:56:32.405 062 18270.97 45.72 52204.31 88888.00 2011-03-03 15:56:32.905 062 18270.94 45.78 52204.28 88888.00 2011-03-03 15:56:33.405 062 18270.91 45.85 52204.38 88888.00 2011-03-03 15:56:33.905 062 18270.89 45.74 52204.39 88888.00 2011-03-03 15:56:34.405 062 18271.18 45.75 52204.40 88888.00 2011-03-03 15:56:34.905 062 18271.21 45.84 52204.50 88888.00 2011-03-03 15:56:35.405 062 18271.16 45.84 52204.53 88888.00 2011-03-03 15:56:35.905 062 18270.93 45.82 52204.51 88888.00 2011-03-03 15:56:36.405 062 18270.72 45.82 52204.61 88888.00 2011-03-03 15:56:36.905 062 18271.14 45.86 52204.53 88888.00 2011-03-03 15:56:37.405 062 18271.03 45.84 52204.52 88888.00 2011-03-03 15:56:37.905 062 18270.86 45.77 52204.52 88888.00 2011-03-03 15:56:38.405 062 18270.96 45.79 52204.41 88888.00 2011-03-03 15:56:38.905 062 18271.08 45.81 52204.41 88888.00 2011-03-03 15:56:39.405 062 18271.05 45.84 52204.50 88888.00 2011-03-03 15:56:39.905 062 18270.65 45.91 52204.49 88888.00 2011-03-03 15:56:40.405 062 18270.59 45.99 52204.46 88888.00 2011-03-03 15:56:40.905 062 18270.57 46.09 52204.51 88888.00 2011-03-03 15:56:41.405 062 18270.95 46.18 52204.42 88888.00 2011-03-03 15:56:41.905 062 18271.01 46.24 52204.35 88888.00 2011-03-03 15:56:42.405 062 18270.59 46.22 52204.39 88888.00 2011-03-03 15:56:42.905 062 18270.43 46.27 52204.33 88888.00 2011-03-03 15:56:43.405 062 18270.48 46.33 52204.28 88888.00 2011-03-03 15:56:43.905 062 18270.43 46.39 52204.33 88888.00 2011-03-03 15:56:44.405 062 18270.39 46.44 52204.35 88888.00 2011-03-03 15:56:44.905 062 18270.36 46.51 52204.34 88888.00 2011-03-03 15:56:45.405 062 18270.37 46.57 52204.39 88888.00 2011-03-03 15:56:45.905 062 18270.41 46.56 52204.36 88888.00 2011-03-03 15:56:46.405 062 18270.59 46.54 52204.42 88888.00 2011-03-03 15:56:46.905 062 18270.91 46.47 52204.47 88888.00 2011-03-03 15:56:47.405 062 18270.91 46.52 52204.50 88888.00 2011-03-03 15:56:47.905 062 18270.93 46.64 52204.57 88888.00 2011-03-03 15:56:48.405 062 18270.49 46.68 52204.54 88888.00 2011-03-03 15:56:48.905 062 18270.21 46.75 52204.53 88888.00 2011-03-03 15:56:49.405 062 18270.05 46.90 52204.50 88888.00 2011-03-03 15:56:49.905 062 18269.97 47.02 52204.41 88888.00 2011-03-03 15:56:50.405 062 18270.12 47.03 52204.38 88888.00 2011-03-03 15:56:50.905 062 18270.20 47.01 52204.32 88888.00 2011-03-03 15:56:51.405 062 18269.97 47.01 52204.36 88888.00 2011-03-03 15:56:51.905 062 18270.02 47.09 52204.42 88888.00 2011-03-03 15:56:52.405 062 18270.31 47.13 52204.51 88888.00 2011-03-03 15:56:52.905 062 18270.06 47.16 52204.32 88888.00 2011-03-03 15:56:53.405 062 18270.26 47.16 52204.33 88888.00 2011-03-03 15:56:53.905 062 18270.17 47.25 52204.43 88888.00 2011-03-03 15:56:54.405 062 18270.01 47.38 52204.55 88888.00 2011-03-03 15:56:54.905 062 18269.84 47.47 52204.51 88888.00 2011-03-03 15:56:55.405 062 18269.43 47.59 52204.46 88888.00 2011-03-03 15:56:55.905 062 18269.44 47.56 52204.44 88888.00 2011-03-03 15:56:56.405 062 18269.60 47.60 52204.39 88888.00 2011-03-03 15:56:56.905 062 18269.77 47.67 52204.35 88888.00 2011-03-03 15:56:57.405 062 18269.71 47.74 52204.24 88888.00 2011-03-03 15:56:57.905 062 18269.73 47.82 52204.30 88888.00 2011-03-03 15:56:58.405 062 18269.42 47.90 52204.39 88888.00 2011-03-03 15:56:58.905 062 18269.00 47.87 52204.40 88888.00 2011-03-03 15:56:59.405 062 18268.87 47.86 52204.46 88888.00 2011-03-03 15:56:59.905 062 18268.83 47.90 52204.34 88888.00 2011-03-03 15:57:00.405 062 18268.84 47.95 52204.30 88888.00 2011-03-03 15:57:00.905 062 18268.83 47.95 52204.35 88888.00 2011-03-03 15:57:01.405 062 18268.86 47.97 52204.28 88888.00 2011-03-03 15:57:01.905 062 18268.76 48.00 52204.34 88888.00 2011-03-03 15:57:02.405 062 18268.78 48.00 52204.33 88888.00 2011-03-03 15:57:02.905 062 18268.74 48.00 52204.34 88888.00 2011-03-03 15:57:03.405 062 18268.80 48.10 52204.31 88888.00 2011-03-03 15:57:03.905 062 18268.86 48.11 52204.24 88888.00 2011-03-03 15:57:04.405 062 18268.82 48.14 52204.15 88888.00 2011-03-03 15:57:04.905 062 18268.85 48.15 52204.05 88888.00 2011-03-03 15:57:05.405 062 18268.89 48.28 52204.21 88888.00 2011-03-03 15:57:05.905 062 18268.91 48.30 52204.30 88888.00 2011-03-03 15:57:06.405 062 18268.84 48.37 52204.24 88888.00 2011-03-03 15:57:06.905 062 18268.79 48.40 52204.06 88888.00 2011-03-03 15:57:07.405 062 18268.96 48.35 52204.06 88888.00 2011-03-03 15:57:07.905 062 18268.97 48.31 52204.04 88888.00 2011-03-03 15:57:08.405 062 18269.01 48.30 52204.09 88888.00 2011-03-03 15:57:08.905 062 18268.97 48.28 52204.11 88888.00 2011-03-03 15:57:09.405 062 18268.95 48.27 52204.18 88888.00 2011-03-03 15:57:09.905 062 18268.89 48.26 52204.10 88888.00 2011-03-03 15:57:10.405 062 18268.82 48.32 52204.15 88888.00 2011-03-03 15:57:10.905 062 18268.79 48.28 52204.09 88888.00 2011-03-03 15:57:11.405 062 18268.77 48.26 52203.98 88888.00 2011-03-03 15:57:11.905 062 18268.83 48.29 52203.89 88888.00 2011-03-03 15:57:12.405 062 18268.83 48.39 52203.93 88888.00 2011-03-03 15:57:12.905 062 18269.05 48.52 52203.94 88888.00 2011-03-03 15:57:13.405 062 18269.04 48.48 52203.84 88888.00 2011-03-03 15:57:13.905 062 18268.82 48.46 52203.80 88888.00 2011-03-03 15:57:14.405 062 18268.82 48.51 52203.97 88888.00 2011-03-03 15:57:14.905 062 18268.90 48.59 52203.99 88888.00 2011-03-03 15:57:15.405 062 18268.89 48.66 52204.03 88888.00 2011-03-03 15:57:15.905 062 18268.90 48.78 52204.05 88888.00 2011-03-03 15:57:16.405 062 18268.89 48.95 52203.96 88888.00 2011-03-03 15:57:16.905 062 18268.96 49.01 52204.06 88888.00 2011-03-03 15:57:17.405 062 18269.01 49.01 52204.04 88888.00 2011-03-03 15:57:17.905 062 18269.28 49.12 52204.04 88888.00 2011-03-03 15:57:18.405 062 18269.26 49.07 52204.09 88888.00 2011-03-03 15:57:18.905 062 18269.31 49.09 52204.00 88888.00 2011-03-03 15:57:19.405 062 18269.52 49.12 52203.99 88888.00 2011-03-03 15:57:19.905 062 18269.20 49.20 52203.96 88888.00 2011-03-03 15:57:20.405 062 18269.02 49.19 52203.81 88888.00 2011-03-03 15:57:20.905 062 18269.27 49.19 52203.84 88888.00 2011-03-03 15:57:21.405 062 18269.60 49.14 52203.95 88888.00 2011-03-03 15:57:21.905 062 18269.53 49.14 52203.98 88888.00 2011-03-03 15:57:22.405 062 18268.99 49.14 52203.93 88888.00 2011-03-03 15:57:22.905 062 18268.96 49.09 52203.94 88888.00 2011-03-03 15:57:23.405 062 18269.37 49.11 52203.88 88888.00 2011-03-03 15:57:23.905 062 18269.37 49.04 52203.83 88888.00 2011-03-03 15:57:24.405 062 18269.01 48.98 52203.91 88888.00 2011-03-03 15:57:24.905 062 18268.99 48.95 52203.93 88888.00 2011-03-03 15:57:25.405 062 18269.04 48.99 52203.94 88888.00 2011-03-03 15:57:25.905 062 18269.00 48.95 52203.94 88888.00 2011-03-03 15:57:26.405 062 18268.95 48.90 52203.94 88888.00 2011-03-03 15:57:26.905 062 18268.99 48.85 52204.05 88888.00 2011-03-03 15:57:27.405 062 18269.01 48.84 52204.10 88888.00 2011-03-03 15:57:27.905 062 18269.08 48.81 52203.93 88888.00 2011-03-03 15:57:28.405 062 18269.08 48.71 52203.84 88888.00 2011-03-03 15:57:28.905 062 18269.09 48.63 52203.95 88888.00 2011-03-03 15:57:29.405 062 18269.58 48.55 52203.98 88888.00 2011-03-03 15:57:29.905 062 18269.55 48.49 52204.05 88888.00 2011-03-03 15:57:30.405 062 18269.31 48.43 52204.03 88888.00 2011-03-03 15:57:30.905 062 18269.50 48.40 52204.11 88888.00 2011-03-03 15:57:31.405 062 18269.54 48.33 52204.10 88888.00 2011-03-03 15:57:31.905 062 18269.36 48.32 52204.01 88888.00 2011-03-03 15:57:32.405 062 18269.16 48.31 52203.98 88888.00 2011-03-03 15:57:32.905 062 18269.25 48.29 52204.08 88888.00 2011-03-03 15:57:33.405 062 18269.36 48.20 52204.09 88888.00 2011-03-03 15:57:33.905 062 18269.23 48.12 52204.19 88888.00 2011-03-03 15:57:34.405 062 18269.25 48.07 52204.12 88888.00 2011-03-03 15:57:34.905 062 18269.32 48.07 52204.08 88888.00 2011-03-03 15:57:35.405 062 18269.40 48.14 52204.21 88888.00 2011-03-03 15:57:35.905 062 18269.29 48.13 52204.22 88888.00 2011-03-03 15:57:36.405 062 18269.29 48.09 52204.17 88888.00 2011-03-03 15:57:36.905 062 18269.71 48.05 52204.21 88888.00 2011-03-03 15:57:37.405 062 18269.63 47.99 52204.24 88888.00 2011-03-03 15:57:37.905 062 18269.62 47.85 52204.21 88888.00 2011-03-03 15:57:38.405 062 18269.36 47.77 52204.28 88888.00 2011-03-03 15:57:38.905 062 18269.25 47.71 52204.39 88888.00 2011-03-03 15:57:39.405 062 18269.13 47.71 52204.38 88888.00 2011-03-03 15:57:39.905 062 18269.12 47.65 52204.30 88888.00 2011-03-03 15:57:40.405 062 18269.28 47.64 52204.16 88888.00 2011-03-03 15:57:40.905 062 18269.26 47.54 52204.16 88888.00 2011-03-03 15:57:41.405 062 18269.29 47.49 52204.19 88888.00 2011-03-03 15:57:41.905 062 18269.70 47.45 52204.19 88888.00 2011-03-03 15:57:42.405 062 18269.78 47.42 52204.24 88888.00 2011-03-03 15:57:42.905 062 18269.44 47.38 52204.30 88888.00 2011-03-03 15:57:43.405 062 18269.29 47.41 52204.28 88888.00 2011-03-03 15:57:43.905 062 18269.26 47.32 52204.17 88888.00 2011-03-03 15:57:44.405 062 18269.31 47.27 52204.13 88888.00 2011-03-03 15:57:44.905 062 18269.29 47.25 52204.10 88888.00 2011-03-03 15:57:45.405 062 18269.43 47.23 52204.05 88888.00 2011-03-03 15:57:45.905 062 18269.38 47.16 52204.00 88888.00 2011-03-03 15:57:46.405 062 18269.27 47.11 52204.17 88888.00 2011-03-03 15:57:46.905 062 18269.17 47.09 52204.11 88888.00 2011-03-03 15:57:47.405 062 18269.13 47.07 52204.23 88888.00 2011-03-03 15:57:47.905 062 18269.36 46.94 52204.33 88888.00 2011-03-03 15:57:48.405 062 18269.12 46.95 52204.38 88888.00 2011-03-03 15:57:48.905 062 18269.17 46.98 52204.45 88888.00 2011-03-03 15:57:49.405 062 18269.13 46.94 52204.44 88888.00 2011-03-03 15:57:49.905 062 18269.25 46.96 52204.40 88888.00 2011-03-03 15:57:50.405 062 18269.11 46.94 52204.46 88888.00 2011-03-03 15:57:50.905 062 18269.09 46.85 52204.43 88888.00 2011-03-03 15:57:51.405 062 18269.07 46.88 52204.46 88888.00 2011-03-03 15:57:51.905 062 18268.97 46.89 52204.44 88888.00 2011-03-03 15:57:52.405 062 18268.96 46.84 52204.51 88888.00 2011-03-03 15:57:52.905 062 18268.98 46.75 52204.45 88888.00 2011-03-03 15:57:53.405 062 18269.20 46.71 52204.47 88888.00 2011-03-03 15:57:53.905 062 18269.47 46.69 52204.47 88888.00 2011-03-03 15:57:54.405 062 18269.56 46.66 52204.23 88888.00 2011-03-03 15:57:54.905 062 18269.63 46.70 52204.43 88888.00 2011-03-03 15:57:55.405 062 18269.19 46.61 52204.50 88888.00 2011-03-03 15:57:55.905 062 18268.96 46.62 52204.56 88888.00 2011-03-03 15:57:56.405 062 18269.00 46.67 52204.57 88888.00 2011-03-03 15:57:56.905 062 18269.06 46.71 52204.50 88888.00 2011-03-03 15:57:57.405 062 18269.04 46.65 52204.45 88888.00 2011-03-03 15:57:57.905 062 18269.00 46.61 52204.47 88888.00 2011-03-03 15:57:58.405 062 18269.20 46.61 52204.39 88888.00 2011-03-03 15:57:58.905 062 18269.09 46.65 52204.46 88888.00 2011-03-03 15:57:59.405 062 18269.06 46.66 52204.53 88888.00 2011-03-03 15:57:59.905 062 18269.13 46.58 52204.56 88888.00 2011-03-03 15:58:00.405 062 18269.18 46.59 52204.51 88888.00 2011-03-03 15:58:00.905 062 18269.19 46.59 52204.33 88888.00 2011-03-03 15:58:01.405 062 18269.09 46.59 52204.49 88888.00 2011-03-03 15:58:01.905 062 18269.04 46.56 52204.53 88888.00 2011-03-03 15:58:02.405 062 18268.91 46.63 52204.45 88888.00 2011-03-03 15:58:02.905 062 18268.96 46.56 52204.34 88888.00 2011-03-03 15:58:03.405 062 18269.07 46.57 52204.32 88888.00 2011-03-03 15:58:03.905 062 18268.97 46.59 52204.31 88888.00 2011-03-03 15:58:04.405 062 18268.84 46.54 52204.26 88888.00 2011-03-03 15:58:04.905 062 18268.79 46.57 52204.23 88888.00 2011-03-03 15:58:05.405 062 18268.82 46.63 52204.21 88888.00 2011-03-03 15:58:05.905 062 18268.89 46.64 52204.22 88888.00 2011-03-03 15:58:06.405 062 18268.95 46.67 52204.40 88888.00 2011-03-03 15:58:06.905 062 18269.25 46.64 52204.44 88888.00 2011-03-03 15:58:07.405 062 18269.23 46.65 52204.41 88888.00 2011-03-03 15:58:07.905 062 18269.06 46.70 52204.44 88888.00 2011-03-03 15:58:08.405 062 18269.07 46.67 52204.29 88888.00 2011-03-03 15:58:08.905 062 18269.07 46.63 52204.27 88888.00 2011-03-03 15:58:09.405 062 18269.17 46.59 52204.24 88888.00 2011-03-03 15:58:09.905 062 18269.19 46.59 52204.26 88888.00 2011-03-03 15:58:10.405 062 18269.23 46.61 52204.28 88888.00 2011-03-03 15:58:10.905 062 18269.22 46.66 52204.22 88888.00 2011-03-03 15:58:11.405 062 18269.34 46.69 52204.18 88888.00 2011-03-03 15:58:11.905 062 18269.41 46.74 52204.20 88888.00 2011-03-03 15:58:12.405 062 18269.44 46.77 52204.23 88888.00 2011-03-03 15:58:12.905 062 18269.50 46.73 52204.20 88888.00 2011-03-03 15:58:13.405 062 18269.56 46.72 52204.15 88888.00 2011-03-03 15:58:13.905 062 18269.64 46.78 52204.11 88888.00 2011-03-03 15:58:14.405 062 18269.66 46.84 52204.09 88888.00 2011-03-03 15:58:14.905 062 18269.76 46.91 52203.93 88888.00 2011-03-03 15:58:15.405 062 18269.77 46.94 52204.05 88888.00 2011-03-03 15:58:15.905 062 18269.82 46.91 52204.00 88888.00 2011-03-03 15:58:16.405 062 18269.82 46.88 52203.92 88888.00 2011-03-03 15:58:16.905 062 18269.88 46.85 52203.95 88888.00 2011-03-03 15:58:17.405 062 18270.03 46.93 52203.93 88888.00 2011-03-03 15:58:17.905 062 18270.09 47.09 52203.86 88888.00 2011-03-03 15:58:18.405 062 18270.05 47.19 52203.72 88888.00 2011-03-03 15:58:18.905 062 18270.09 47.23 52203.72 88888.00 2011-03-03 15:58:19.405 062 18270.17 47.24 52203.72 88888.00 2011-03-03 15:58:19.905 062 18270.24 47.22 52203.68 88888.00 2011-03-03 15:58:20.405 062 18270.23 47.26 52203.75 88888.00 2011-03-03 15:58:20.905 062 18270.21 47.31 52203.92 88888.00 2011-03-03 15:58:21.405 062 18270.08 47.36 52203.92 88888.00 2011-03-03 15:58:21.905 062 18270.07 47.35 52203.80 88888.00 2011-03-03 15:58:22.405 062 18270.09 47.32 52203.81 88888.00 2011-03-03 15:58:22.905 062 18270.18 47.33 52203.80 88888.00 2011-03-03 15:58:23.405 062 18270.14 47.40 52203.81 88888.00 2011-03-03 15:58:23.905 062 18270.16 47.44 52203.87 88888.00 2011-03-03 15:58:24.405 062 18270.35 47.45 52203.88 88888.00 2011-03-03 15:58:24.905 062 18270.27 47.38 52203.84 88888.00 2011-03-03 15:58:25.405 062 18270.35 47.32 52203.89 88888.00 2011-03-03 15:58:25.905 062 18270.34 47.36 52203.85 88888.00 2011-03-03 15:58:26.405 062 18270.38 47.39 52203.88 88888.00 2011-03-03 15:58:26.905 062 18270.40 47.43 52203.91 88888.00 2011-03-03 15:58:27.405 062 18270.81 47.46 52203.89 88888.00 2011-03-03 15:58:27.905 062 18270.62 47.46 52203.84 88888.00 2011-03-03 15:58:28.405 062 18270.51 47.49 52203.82 88888.00 2011-03-03 15:58:28.905 062 18270.58 47.52 52203.77 88888.00 2011-03-03 15:58:29.405 062 18270.56 47.49 52203.74 88888.00 2011-03-03 15:58:29.905 062 18270.49 47.46 52203.66 88888.00 2011-03-03 15:58:30.405 062 18270.70 47.43 52203.63 88888.00 2011-03-03 15:58:30.905 062 18270.85 47.39 52203.75 88888.00 2011-03-03 15:58:31.405 062 18270.90 47.44 52203.86 88888.00 2011-03-03 15:58:31.905 062 18270.88 47.51 52203.80 88888.00 2011-03-03 15:58:32.405 062 18270.89 47.51 52203.75 88888.00 2011-03-03 15:58:32.905 062 18270.90 47.53 52203.66 88888.00 2011-03-03 15:58:33.405 062 18270.92 47.55 52203.64 88888.00 2011-03-03 15:58:33.905 062 18271.00 47.61 52203.61 88888.00 2011-03-03 15:58:34.405 062 18271.27 47.62 52203.62 88888.00 2011-03-03 15:58:34.905 062 18271.71 47.64 52203.57 88888.00 2011-03-03 15:58:35.405 062 18271.91 47.60 52203.56 88888.00 2011-03-03 15:58:35.905 062 18271.82 47.54 52203.53 88888.00 2011-03-03 15:58:36.405 062 18271.50 47.60 52203.52 88888.00 2011-03-03 15:58:36.905 062 18271.50 47.63 52203.48 88888.00 2011-03-03 15:58:37.405 062 18271.61 47.61 52203.52 88888.00 2011-03-03 15:58:37.905 062 18271.68 47.62 52203.57 88888.00 2011-03-03 15:58:38.405 062 18271.59 47.63 52203.58 88888.00 2011-03-03 15:58:38.905 062 18271.94 47.55 52203.58 88888.00 2011-03-03 15:58:39.405 062 18271.93 47.49 52203.62 88888.00 2011-03-03 15:58:39.905 062 18271.81 47.46 52203.65 88888.00 2011-03-03 15:58:40.405 062 18271.72 47.51 52203.57 88888.00 2011-03-03 15:58:40.905 062 18271.78 47.54 52203.57 88888.00 2011-03-03 15:58:41.405 062 18271.87 47.47 52203.53 88888.00 2011-03-03 15:58:41.905 062 18272.16 47.52 52203.45 88888.00 2011-03-03 15:58:42.405 062 18272.58 47.54 52203.62 88888.00 2011-03-03 15:58:42.905 062 18272.33 47.58 52203.68 88888.00 2011-03-03 15:58:43.405 062 18272.10 47.59 52203.66 88888.00 2011-03-03 15:58:43.905 062 18272.13 47.63 52203.62 88888.00 2011-03-03 15:58:44.405 062 18272.02 47.71 52203.57 88888.00 2011-03-03 15:58:44.905 062 18272.05 47.68 52203.69 88888.00 2011-03-03 15:58:45.405 062 18272.17 47.62 52203.68 88888.00 2011-03-03 15:58:45.905 062 18272.08 47.69 52203.71 88888.00 2011-03-03 15:58:46.405 062 18272.06 47.64 52203.75 88888.00 2011-03-03 15:58:46.905 062 18272.23 47.61 52203.82 88888.00 2011-03-03 15:58:47.405 062 18272.66 47.65 52203.81 88888.00 2011-03-03 15:58:47.905 062 18272.71 47.62 52203.87 88888.00 2011-03-03 15:58:48.405 062 18272.71 47.63 52203.85 88888.00 2011-03-03 15:58:48.905 062 18272.80 47.60 52203.73 88888.00 2011-03-03 15:58:49.405 062 18272.91 47.54 52203.76 88888.00 2011-03-03 15:58:49.905 062 18272.70 47.55 52203.88 88888.00 2011-03-03 15:58:50.405 062 18272.31 47.59 52203.93 88888.00 2011-03-03 15:58:50.905 062 18272.40 47.56 52203.91 88888.00 2011-03-03 15:58:51.405 062 18272.23 47.55 52203.88 88888.00 2011-03-03 15:58:51.905 062 18272.49 47.52 52203.84 88888.00 2011-03-03 15:58:52.405 062 18272.74 47.46 52203.76 88888.00 2011-03-03 15:58:52.905 062 18272.79 47.54 52203.86 88888.00 2011-03-03 15:58:53.405 062 18272.51 47.52 52203.93 88888.00 2011-03-03 15:58:53.905 062 18272.11 47.56 52203.95 88888.00 2011-03-03 15:58:54.405 062 18272.08 47.68 52203.96 88888.00 2011-03-03 15:58:54.905 062 18272.05 47.71 52204.04 88888.00 2011-03-03 15:58:55.405 062 18271.97 47.67 52204.13 88888.00 2011-03-03 15:58:55.905 062 18272.00 47.69 52204.13 88888.00 2011-03-03 15:58:56.405 062 18272.01 47.80 52204.00 88888.00 2011-03-03 15:58:56.905 062 18272.03 47.84 52204.03 88888.00 2011-03-03 15:58:57.405 062 18272.02 47.84 52203.99 88888.00 2011-03-03 15:58:57.905 062 18271.91 47.89 52203.98 88888.00 2011-03-03 15:58:58.405 062 18271.90 47.90 52204.17 88888.00 2011-03-03 15:58:58.905 062 18272.26 47.94 52204.11 88888.00 2011-03-03 15:58:59.405 062 18272.48 47.96 52204.15 88888.00 2011-03-03 15:58:59.905 062 18272.31 47.92 52204.23 88888.00 2011-03-03 15:59:00.405 062 18271.97 48.00 52204.26 88888.00 2011-03-03 15:59:00.905 062 18271.78 47.94 52204.27 88888.00 2011-03-03 15:59:01.405 062 18271.71 47.91 52204.39 88888.00 2011-03-03 15:59:01.905 062 18271.66 47.99 52204.18 88888.00 2011-03-03 15:59:02.405 062 18271.61 48.04 52204.36 88888.00 2011-03-03 15:59:02.905 062 18271.60 48.05 52204.39 88888.00 2011-03-03 15:59:03.405 062 18271.54 48.12 52204.45 88888.00 2011-03-03 15:59:03.905 062 18271.57 48.18 52204.50 88888.00 2011-03-03 15:59:04.405 062 18271.69 48.18 52204.47 88888.00 2011-03-03 15:59:04.905 062 18272.00 48.14 52204.46 88888.00 2011-03-03 15:59:05.405 062 18271.92 48.07 52204.36 88888.00 2011-03-03 15:59:05.905 062 18271.68 48.02 52204.35 88888.00 2011-03-03 15:59:06.405 062 18271.98 48.06 52204.55 88888.00 2011-03-03 15:59:06.905 062 18271.91 48.12 52204.63 88888.00 2011-03-03 15:59:07.405 062 18271.61 48.18 52204.63 88888.00 2011-03-03 15:59:07.905 062 18271.58 48.19 52204.64 88888.00 2011-03-03 15:59:08.405 062 18271.60 48.16 52204.62 88888.00 2011-03-03 15:59:08.905 062 18271.53 48.18 52204.52 88888.00 2011-03-03 15:59:09.405 062 18271.60 48.19 52204.51 88888.00 2011-03-03 15:59:09.905 062 18271.60 48.23 52204.53 88888.00 2011-03-03 15:59:10.405 062 18271.58 48.25 52204.58 88888.00 2011-03-03 15:59:10.905 062 18271.46 48.21 52204.63 88888.00 2011-03-03 15:59:11.405 062 18271.50 48.30 52204.55 88888.00 2011-03-03 15:59:11.905 062 18271.54 48.34 52204.50 88888.00 2011-03-03 15:59:12.405 062 18271.48 48.32 52204.56 88888.00 2011-03-03 15:59:12.905 062 18271.56 48.38 52204.57 88888.00 2011-03-03 15:59:13.405 062 18271.53 48.40 52204.59 88888.00 2011-03-03 15:59:13.905 062 18271.50 48.37 52204.69 88888.00 2011-03-03 15:59:14.405 062 18271.57 48.33 52204.62 88888.00 2011-03-03 15:59:14.905 062 18271.62 48.28 52204.54 88888.00 2011-03-03 15:59:15.405 062 18271.66 48.30 52204.58 88888.00 2011-03-03 15:59:15.905 062 18271.66 48.29 52204.59 88888.00 2011-03-03 15:59:16.405 062 18271.97 48.24 52204.59 88888.00 2011-03-03 15:59:16.905 062 18272.01 48.24 52204.42 88888.00 2011-03-03 15:59:17.405 062 18271.60 48.27 52204.43 88888.00 2011-03-03 15:59:17.905 062 18271.78 48.21 52204.74 88888.00 2011-03-03 15:59:18.405 062 18271.76 48.26 52204.70 88888.00 2011-03-03 15:59:18.905 062 18271.47 48.23 52204.69 88888.00 2011-03-03 15:59:19.405 062 18271.36 48.13 52204.63 88888.00 2011-03-03 15:59:19.905 062 18271.35 48.12 52204.67 88888.00 2011-03-03 15:59:20.405 062 18271.29 48.22 52204.68 88888.00 2011-03-03 15:59:20.905 062 18271.34 48.28 52204.69 88888.00 2011-03-03 15:59:21.405 062 18271.71 48.28 52204.64 88888.00 2011-03-03 15:59:21.905 062 18271.68 48.34 52204.57 88888.00 2011-03-03 15:59:22.405 062 18271.67 48.32 52204.61 88888.00 2011-03-03 15:59:22.905 062 18271.64 48.25 52204.55 88888.00 2011-03-03 15:59:23.405 062 18271.78 48.35 52204.63 88888.00 2011-03-03 15:59:23.905 062 18271.67 48.36 52204.61 88888.00 2011-03-03 15:59:24.405 062 18271.12 48.41 52204.57 88888.00 2011-03-03 15:59:24.905 062 18270.91 48.49 52204.76 88888.00 2011-03-03 15:59:25.405 062 18270.93 48.46 52204.80 88888.00 2011-03-03 15:59:25.905 062 18271.02 48.55 52204.61 88888.00 2011-03-03 15:59:26.405 062 18271.24 48.59 52204.54 88888.00 2011-03-03 15:59:26.905 062 18271.02 48.58 52204.56 88888.00 2011-03-03 15:59:27.405 062 18270.91 48.66 52204.61 88888.00 2011-03-03 15:59:27.905 062 18270.79 48.72 52204.56 88888.00 2011-03-03 15:59:28.405 062 18270.80 48.78 52204.64 88888.00 2011-03-03 15:59:28.905 062 18270.73 48.82 52204.78 88888.00 2011-03-03 15:59:29.405 062 18270.68 48.82 52204.88 88888.00 2011-03-03 15:59:29.905 062 18271.08 48.79 52204.85 88888.00 2011-03-03 15:59:30.405 062 18271.22 48.86 52204.78 88888.00 2011-03-03 15:59:30.905 062 18271.15 48.88 52204.69 88888.00 2011-03-03 15:59:31.405 062 18270.72 48.86 52204.73 88888.00 2011-03-03 15:59:31.905 062 18270.62 48.94 52204.67 88888.00 2011-03-03 15:59:32.405 062 18270.56 49.00 52204.55 88888.00 2011-03-03 15:59:32.905 062 18270.48 49.06 52204.49 88888.00 2011-03-03 15:59:33.405 062 18270.60 49.02 52204.59 88888.00 2011-03-03 15:59:33.905 062 18270.78 48.99 52204.64 88888.00 2011-03-03 15:59:34.405 062 18270.68 49.05 52204.59 88888.00 2011-03-03 15:59:34.905 062 18270.68 49.00 52204.65 88888.00 2011-03-03 15:59:35.405 062 18270.59 48.98 52204.70 88888.00 2011-03-03 15:59:35.905 062 18270.62 48.95 52204.64 88888.00 2011-03-03 15:59:36.405 062 18270.64 48.94 52204.70 88888.00 2011-03-03 15:59:36.905 062 18270.68 48.97 52204.70 88888.00 2011-03-03 15:59:37.405 062 18270.70 48.95 52204.82 88888.00 2011-03-03 15:59:37.905 062 18270.89 48.95 52204.85 88888.00 2011-03-03 15:59:38.405 062 18270.71 48.95 52204.76 88888.00 2011-03-03 15:59:38.905 062 18270.67 48.88 52204.64 88888.00 2011-03-03 15:59:39.405 062 18270.71 48.89 52204.58 88888.00 2011-03-03 15:59:39.905 062 18270.67 48.86 52204.54 88888.00 2011-03-03 15:59:40.405 062 18270.89 48.86 52204.51 88888.00 2011-03-03 15:59:40.905 062 18271.24 48.76 52204.46 88888.00 2011-03-03 15:59:41.405 062 18271.29 48.84 52204.43 88888.00 2011-03-03 15:59:41.905 062 18271.34 48.84 52204.38 88888.00 2011-03-03 15:59:42.405 062 18271.19 48.81 52204.46 88888.00 2011-03-03 15:59:42.905 062 18271.03 48.86 52204.82 88888.00 2011-03-03 15:59:43.405 062 18270.92 48.85 52204.78 88888.00 2011-03-03 15:59:43.905 062 18270.83 48.76 52204.62 88888.00 2011-03-03 15:59:44.405 062 18271.00 48.71 52204.64 88888.00 2011-03-03 15:59:44.905 062 18271.41 48.73 52204.69 88888.00 2011-03-03 15:59:45.405 062 18271.38 48.73 52204.66 88888.00 2011-03-03 15:59:45.905 062 18271.24 48.68 52204.67 88888.00 2011-03-03 15:59:46.405 062 18271.30 48.63 52204.70 88888.00 2011-03-03 15:59:46.905 062 18271.45 48.64 52204.78 88888.00 2011-03-03 15:59:47.405 062 18271.32 48.66 52204.76 88888.00 2011-03-03 15:59:47.905 062 18271.13 48.62 52204.77 88888.00 2011-03-03 15:59:48.405 062 18271.05 48.56 52204.76 88888.00 2011-03-03 15:59:48.905 062 18271.03 48.58 52204.66 88888.00 2011-03-03 15:59:49.405 062 18271.05 48.59 52204.71 88888.00 2011-03-03 15:59:49.905 062 18271.04 48.63 52204.74 88888.00 2011-03-03 15:59:50.405 062 18271.07 48.61 52204.75 88888.00 2011-03-03 15:59:50.905 062 18271.03 48.67 52204.74 88888.00 2011-03-03 15:59:51.405 062 18270.99 48.68 52204.77 88888.00 2011-03-03 15:59:51.905 062 18271.02 48.66 52204.73 88888.00 2011-03-03 15:59:52.405 062 18271.06 48.63 52204.69 88888.00 2011-03-03 15:59:52.905 062 18271.07 48.63 52204.80 88888.00 2011-03-03 15:59:53.405 062 18271.07 48.55 52204.73 88888.00 2011-03-03 15:59:53.905 062 18271.10 48.52 52204.69 88888.00 2011-03-03 15:59:54.405 062 18271.19 48.58 52204.74 88888.00 2011-03-03 15:59:54.905 062 18271.54 48.58 52204.71 88888.00 2011-03-03 15:59:55.405 062 18271.58 48.62 52204.71 88888.00 2011-03-03 15:59:55.905 062 18271.37 48.62 52204.63 88888.00 2011-03-03 15:59:56.405 062 18271.27 48.55 52204.65 88888.00 2011-03-03 15:59:56.905 062 18271.49 48.56 52204.73 88888.00 2011-03-03 15:59:57.405 062 18271.39 48.57 52204.86 88888.00 2011-03-03 15:59:57.905 062 18271.69 48.45 52204.93 88888.00 2011-03-03 15:59:58.405 062 18271.79 48.46 52205.03 88888.00 2011-03-03 15:59:58.905 062 18271.81 48.48 52204.99 88888.00 2011-03-03 15:59:59.405 062 18271.78 48.44 52204.99 88888.00 2011-03-03 15:59:59.905 062 18271.44 48.51 52204.92 88888.00 2011-03-03 16:00:00.405 062 18271.22 48.51 52204.92 88888.00 2011-03-03 16:00:00.905 062 18270.82 48.47 52204.94 88888.00 2011-03-03 16:00:01.405 062 18270.78 48.57 52204.98 88888.00 2011-03-03 16:00:01.905 062 18270.94 48.58 52205.01 88888.00 2011-03-03 16:00:02.405 062 18271.23 48.51 52205.07 88888.00 2011-03-03 16:00:02.905 062 18271.35 48.42 52205.02 88888.00 2011-03-03 16:00:03.405 062 18271.14 48.40 52205.00 88888.00 2011-03-03 16:00:03.905 062 18271.08 48.44 52204.99 88888.00 2011-03-03 16:00:04.405 062 18270.89 48.47 52204.90 88888.00 2011-03-03 16:00:04.905 062 18270.63 48.49 52204.77 88888.00 2011-03-03 16:00:05.405 062 18270.79 48.51 52204.67 88888.00 2011-03-03 16:00:05.905 062 18270.91 48.53 52204.65 88888.00 2011-03-03 16:00:06.405 062 18270.85 48.52 52204.71 88888.00 2011-03-03 16:00:06.905 062 18270.91 48.51 52204.97 88888.00 2011-03-03 16:00:06.405 062 18270.80 48.45 52205.10 88888.00 2011-03-03 16:00:07.905 062 18270.79 48.43 52205.03 88888.00 2011-03-03 16:00:08.405 062 18270.84 48.43 52205.00 88888.00 2011-03-03 16:00:08.905 062 18270.94 48.42 52204.93 88888.00 2011-03-03 16:00:09.405 062 18271.02 48.38 52205.00 88888.00 2011-03-03 16:00:09.905 062 18271.08 48.34 52204.98 88888.00 2011-03-03 16:00:10.405 062 18271.44 48.29 52204.98 88888.00 2011-03-03 16:00:10.905 062 18271.16 48.27 52204.92 88888.00 2011-03-03 16:00:11.405 062 18271.04 48.26 52204.84 88888.00 2011-03-03 16:00:11.905 062 18271.07 48.29 52204.82 88888.00 2011-03-03 16:00:12.405 062 18271.45 48.26 52204.85 88888.00 2011-03-03 16:00:12.905 062 18271.69 48.22 52204.96 88888.00 2011-03-03 16:00:13.405 062 18271.65 48.22 52205.01 88888.00 2011-03-03 16:00:13.905 062 18271.36 48.19 52204.91 88888.00 2011-03-03 16:00:14.405 062 18271.41 48.10 52204.90 88888.00 2011-03-03 16:00:14.905 062 18270.94 48.07 52204.97 88888.00 2011-03-03 16:00:15.405 062 18270.70 48.09 52204.90 88888.00 2011-03-03 16:00:15.905 062 18270.71 48.11 52204.98 88888.00 2011-03-03 16:00:16.405 062 18270.64 48.07 52204.91 88888.00 2011-03-03 16:00:16.905 062 18270.54 48.04 52204.70 88888.00 2011-03-03 16:00:17.405 062 18270.47 47.96 52204.74 88888.00 2011-03-03 16:00:17.905 062 18270.52 47.92 52204.78 88888.00 2011-03-03 16:00:18.405 062 18270.52 48.00 52204.76 88888.00 2011-03-03 16:00:18.905 062 18270.49 48.06 52204.76 88888.00 2011-03-03 16:00:19.405 062 18270.49 48.04 52204.74 88888.00 2011-03-03 16:00:19.905 062 18270.43 48.04 52204.74 88888.00 2011-03-03 16:00:20.405 062 18270.47 47.93 52204.76 88888.00 2011-03-03 16:00:20.905 062 18270.60 47.90 52204.73 88888.00 2011-03-03 16:00:21.405 062 18270.88 47.98 52204.76 88888.00 2011-03-03 16:00:21.905 062 18270.68 48.01 52204.82 88888.00 2011-03-03 16:00:22.405 062 18270.69 48.04 52204.89 88888.00 2011-03-03 16:00:22.905 062 18270.83 48.04 52204.96 88888.00 2011-03-03 16:00:23.405 062 18271.38 48.07 52204.99 88888.00 2011-03-03 16:00:23.905 062 18271.64 48.04 52204.93 88888.00 2011-03-03 16:00:24.405 062 18271.71 48.08 52204.91 88888.00 2011-03-03 16:00:24.905 062 18271.72 48.03 52204.94 88888.00 2011-03-03 16:00:25.405 062 18271.47 48.00 52204.86 88888.00 2011-03-03 16:00:25.905 062 18271.26 48.01 52204.99 88888.00 2011-03-03 16:00:26.405 062 18271.53 48.08 52205.04 88888.00 2011-03-03 16:00:26.905 062 18271.69 48.14 52204.93 88888.00 2011-03-03 16:00:27.405 062 18271.57 48.11 52204.88 88888.00 2011-03-03 16:00:27.905 062 18271.28 48.07 52204.81 88888.00 2011-03-03 16:00:28.405 062 18271.61 48.07 52204.92 88888.00 2011-03-03 16:00:28.905 062 18271.77 48.19 52204.90 88888.00 2011-03-03 16:00:29.405 062 18271.40 48.21 52204.91 88888.00 2011-03-03 16:00:29.905 062 18271.38 48.20 52204.85 88888.00 2011-03-03 16:00:30.405 062 18271.53 48.25 52204.90 88888.00 2011-03-03 16:00:30.905 062 18271.29 48.22 52204.90 88888.00 2011-03-03 16:00:31.405 062 18271.22 48.24 52204.88 88888.00 2011-03-03 16:00:31.905 062 18271.30 48.28 52204.85 88888.00 2011-03-03 16:00:32.405 062 18271.45 48.29 52204.80 88888.00 2011-03-03 16:00:32.905 062 18271.50 48.27 52204.79 88888.00 2011-03-03 16:00:33.405 062 18271.38 48.34 52204.79 88888.00 2011-03-03 16:00:33.905 062 18271.38 48.39 52204.90 88888.00 2011-03-03 16:00:34.405 062 18271.44 48.41 52204.92 88888.00 2011-03-03 16:00:34.905 062 18271.45 48.41 52204.88 88888.00 2011-03-03 16:00:35.405 062 18271.45 48.51 52204.84 88888.00 2011-03-03 16:00:35.905 062 18271.46 48.59 52204.81 88888.00 2011-03-03 16:00:36.405 062 18271.50 48.57 52204.73 88888.00 2011-03-03 16:00:36.905 062 18271.58 48.58 52204.80 88888.00 2011-03-03 16:00:37.405 062 18271.67 48.49 52204.84 88888.00 2011-03-03 16:00:37.905 062 18271.54 48.53 52204.90 88888.00 2011-03-03 16:00:38.405 062 18271.46 48.53 52205.05 88888.00 2011-03-03 16:00:38.905 062 18271.39 48.55 52205.09 88888.00 2011-03-03 16:00:39.405 062 18271.35 48.49 52205.00 88888.00 2011-03-03 16:00:39.905 062 18271.40 48.46 52205.02 88888.00 2011-03-03 16:00:40.405 062 18271.44 48.49 52204.96 88888.00 2011-03-03 16:00:40.905 062 18271.38 48.49 52204.91 88888.00 2011-03-03 16:00:41.405 062 18271.47 48.45 52205.01 88888.00 2011-03-03 16:00:41.905 062 18271.72 48.38 52205.09 88888.00 2011-03-03 16:00:42.405 062 18271.60 48.35 52205.19 88888.00 2011-03-03 16:00:42.905 062 18271.54 48.37 52205.15 88888.00 2011-03-03 16:00:43.405 062 18271.68 48.37 52205.02 88888.00 2011-03-03 16:00:43.905 062 18271.78 48.35 52205.07 88888.00 2011-03-03 16:00:44.405 062 18272.02 48.36 52205.12 88888.00 2011-03-03 16:00:44.905 062 18271.86 48.37 52205.15 88888.00 2011-03-03 16:00:45.405 062 18271.65 48.34 52205.09 88888.00 2011-03-03 16:00:45.905 062 18271.59 48.32 52205.07 88888.00 2011-03-03 16:00:46.405 062 18271.75 48.35 52205.02 88888.00 2011-03-03 16:00:46.905 062 18271.66 48.28 52204.98 88888.00 2011-03-03 16:00:47.405 062 18271.57 48.22 52205.13 88888.00 2011-03-03 16:00:47.905 062 18271.51 48.18 52205.21 88888.00 2011-03-03 16:00:48.405 062 18271.50 48.18 52205.13 88888.00 2011-03-03 16:00:48.905 062 18271.66 48.11 52205.05 88888.00 2011-03-03 16:00:49.405 062 18271.65 48.02 52205.09 88888.00 2011-03-03 16:00:49.905 062 18271.55 47.97 52205.15 88888.00 2011-03-03 16:00:50.405 062 18271.53 48.01 52205.21 88888.00 2011-03-03 16:00:50.905 062 18271.77 48.00 52205.31 88888.00 2011-03-03 16:00:51.405 062 18271.65 48.05 52205.34 88888.00 2011-03-03 16:00:51.905 062 18271.45 48.06 52205.27 88888.00 2011-03-03 16:00:52.405 062 18271.44 48.04 52205.23 88888.00 2011-03-03 16:00:52.905 062 18271.71 48.06 52205.19 88888.00 2011-03-03 16:00:53.405 062 18271.41 48.11 52205.19 88888.00 2011-03-03 16:00:53.905 062 18271.32 48.07 52205.14 88888.00 2011-03-03 16:00:54.405 062 18271.16 48.10 52205.13 88888.00 2011-03-03 16:00:54.905 062 18271.02 48.12 52205.31 88888.00 2011-03-03 16:00:55.405 062 18271.06 48.09 52205.35 88888.00 2011-03-03 16:00:55.905 062 18271.22 48.05 52205.36 88888.00 2011-03-03 16:00:56.405 062 18271.30 48.08 52205.29 88888.00 2011-03-03 16:00:56.905 062 18271.39 48.18 52205.31 88888.00 2011-03-03 16:00:57.405 062 18271.38 48.23 52205.42 88888.00 2011-03-03 16:00:57.905 062 18271.41 48.22 52205.39 88888.00 2011-03-03 16:00:58.405 062 18271.60 48.28 52205.32 88888.00 2011-03-03 16:00:58.905 062 18271.44 48.24 52205.31 88888.00 2011-03-03 16:00:59.405 062 18271.37 48.26 52205.26 88888.00 2011-03-03 16:00:59.905 062 18271.26 48.28 52205.28 88888.00 2011-03-03 16:01:00.405 062 18271.33 48.26 52205.37 88888.00 2011-03-03 16:01:00.905 062 18271.69 48.16 52205.34 88888.00 2011-03-03 16:01:01.405 062 18271.89 48.21 52205.34 88888.00 2011-03-03 16:01:01.905 062 18271.87 48.14 52205.29 88888.00 2011-03-03 16:01:02.405 062 18271.47 48.18 52205.21 88888.00 2011-03-03 16:01:02.905 062 18271.32 48.20 52205.20 88888.00 2011-03-03 16:01:03.405 062 18271.29 48.24 52205.28 88888.00 2011-03-03 16:01:03.905 062 18271.33 48.19 52205.24 88888.00 2011-03-03 16:01:04.405 062 18271.36 48.19 52205.19 88888.00 2011-03-03 16:01:04.905 062 18271.32 48.29 52205.20 88888.00 2011-03-03 16:01:05.405 062 18271.28 48.27 52205.14 88888.00 2011-03-03 16:01:05.905 062 18271.24 48.23 52205.12 88888.00 2011-03-03 16:01:06.405 062 18271.30 48.22 52205.08 88888.00 2011-03-03 16:01:06.905 062 18271.36 48.24 52205.14 88888.00 2011-03-03 16:01:07.405 062 18271.40 48.21 52205.15 88888.00 2011-03-03 16:01:07.905 062 18271.59 48.23 52205.20 88888.00 2011-03-03 16:01:08.405 062 18271.99 48.23 52205.19 88888.00 2011-03-03 16:01:08.905 062 18272.00 48.28 52205.26 88888.00 2011-03-03 16:01:09.405 062 18271.65 48.29 52205.40 88888.00 2011-03-03 16:01:09.905 062 18271.61 48.37 52205.49 88888.00 2011-03-03 16:01:10.405 062 18271.60 48.34 52205.56 88888.00 2011-03-03 16:01:10.905 062 18271.76 48.29 52205.55 88888.00 2011-03-03 16:01:11.405 062 18271.60 48.24 52205.38 88888.00 2011-03-03 16:01:11.905 062 18271.64 48.30 52205.50 88888.00 2011-03-03 16:01:12.405 062 18272.08 48.37 52205.60 88888.00 2011-03-03 16:01:12.905 062 18272.17 48.33 52205.58 88888.00 2011-03-03 16:01:13.405 062 18272.31 48.32 52205.58 88888.00 2011-03-03 16:01:13.905 062 18272.34 48.30 52205.46 88888.00 2011-03-03 16:01:14.405 062 18272.06 48.23 52205.51 88888.00 2011-03-03 16:01:14.905 062 18271.95 48.21 52205.62 88888.00 2011-03-03 16:01:15.405 062 18271.75 48.14 52205.62 88888.00 2011-03-03 16:01:15.905 062 18271.71 48.23 52205.61 88888.00 2011-03-03 16:01:16.405 062 18271.80 48.21 52205.42 88888.00 2011-03-03 16:01:16.905 062 18271.62 48.12 52205.26 88888.00 2011-03-03 16:01:17.405 062 18271.64 48.12 52205.32 88888.00 2011-03-03 16:01:17.905 062 18271.88 48.12 52205.46 88888.00 2011-03-03 16:01:18.405 062 18272.00 48.16 52205.61 88888.00 2011-03-03 16:01:18.905 062 18271.88 48.32 52205.77 88888.00 2011-03-03 16:01:19.405 062 18271.57 48.37 52205.65 88888.00 2011-03-03 16:01:19.905 062 18271.43 48.36 52205.50 88888.00 2011-03-03 16:01:20.405 062 18271.36 48.37 52205.54 88888.00 2011-03-03 16:01:20.905 062 18271.34 48.43 52205.51 88888.00 2011-03-03 16:01:21.405 062 18271.44 48.39 52205.45 88888.00 2011-03-03 16:01:21.905 062 18271.32 48.39 52205.34 88888.00 2011-03-03 16:01:22.405 062 18271.23 48.39 52205.43 88888.00 2011-03-03 16:01:22.905 062 18271.22 48.51 52205.49 88888.00 2011-03-03 16:01:23.405 062 18271.21 48.54 52205.49 88888.00 2011-03-03 16:01:23.905 062 18271.21 48.47 52205.49 88888.00 2011-03-03 16:01:24.405 062 18271.14 48.51 52205.51 88888.00 2011-03-03 16:01:24.905 062 18271.19 48.62 52205.42 88888.00 2011-03-03 16:01:25.405 062 18271.15 48.58 52205.42 88888.00 2011-03-03 16:01:25.905 062 18271.05 48.51 52205.44 88888.00 2011-03-03 16:01:26.405 062 18271.10 48.44 52205.40 88888.00 2011-03-03 16:01:26.905 062 18271.08 48.47 52205.43 88888.00 2011-03-03 16:01:27.405 062 18271.08 48.54 52205.43 88888.00 2011-03-03 16:01:27.905 062 18271.13 48.54 52205.40 88888.00 2011-03-03 16:01:28.405 062 18271.47 48.49 52205.45 88888.00 2011-03-03 16:01:28.905 062 18271.41 48.54 52205.43 88888.00 2011-03-03 16:01:29.405 062 18271.10 48.54 52205.43 88888.00 2011-03-03 16:01:29.905 062 18271.11 48.46 52205.44 88888.00 2011-03-03 16:01:30.405 062 18271.06 48.52 52205.50 88888.00 2011-03-03 16:01:30.905 062 18271.03 48.53 52205.57 88888.00 2011-03-03 16:01:31.405 062 18271.07 48.44 52205.60 88888.00 2011-03-03 16:01:31.905 062 18271.11 48.42 52205.57 88888.00 2011-03-03 16:01:32.405 062 18271.13 48.36 52205.54 88888.00 2011-03-03 16:01:32.905 062 18271.12 48.29 52205.50 88888.00 2011-03-03 16:01:33.405 062 18271.12 48.24 52205.48 88888.00 2011-03-03 16:01:33.905 062 18271.03 48.22 52205.45 88888.00 2011-03-03 16:01:34.405 062 18271.16 48.23 52205.58 88888.00 2011-03-03 16:01:34.905 062 18271.38 48.23 52205.72 88888.00 2011-03-03 16:01:35.405 062 18271.24 48.21 52205.78 88888.00 2011-03-03 16:01:35.905 062 18271.38 48.21 52205.74 88888.00 2011-03-03 16:01:36.405 062 18271.45 48.10 52205.72 88888.00 2011-03-03 16:01:36.905 062 18271.18 48.18 52205.57 88888.00 2011-03-03 16:01:37.405 062 18270.94 48.24 52205.49 88888.00 2011-03-03 16:01:37.905 062 18270.89 48.24 52205.48 88888.00 2011-03-03 16:01:38.405 062 18270.83 48.19 52205.51 88888.00 2011-03-03 16:01:38.905 062 18270.80 48.13 52205.60 88888.00 2011-03-03 16:01:39.405 062 18270.88 48.07 52205.66 88888.00 2011-03-03 16:01:39.905 062 18271.04 48.09 52205.72 88888.00 2011-03-03 16:01:40.405 062 18270.95 48.11 52205.73 88888.00 2011-03-03 16:01:40.905 062 18271.01 48.08 52205.77 88888.00 2011-03-03 16:01:41.405 062 18271.32 48.04 52205.75 88888.00 2011-03-03 16:01:41.905 062 18271.19 47.99 52205.71 88888.00 2011-03-03 16:01:42.405 062 18271.02 47.97 52205.57 88888.00 2011-03-03 16:01:42.905 062 18270.97 48.00 52205.44 88888.00 2011-03-03 16:01:43.405 062 18270.96 48.02 52205.45 88888.00 2011-03-03 16:01:43.905 062 18270.88 48.05 52205.40 88888.00 2011-03-03 16:01:44.405 062 18270.86 48.05 52205.32 88888.00 2011-03-03 16:01:44.905 062 18270.88 48.02 52205.33 88888.00 2011-03-03 16:01:45.405 062 18270.94 48.02 52205.35 88888.00 2011-03-03 16:01:45.905 062 18271.30 47.93 52205.34 88888.00 2011-03-03 16:01:46.405 062 18271.58 47.91 52205.33 88888.00 2011-03-03 16:01:46.905 062 18271.65 47.94 52205.32 88888.00 2011-03-03 16:01:47.405 062 18271.78 48.03 52205.26 88888.00 2011-03-03 16:01:47.905 062 18271.84 47.96 52205.40 88888.00 2011-03-03 16:01:48.405 062 18271.41 47.90 52205.43 88888.00 2011-03-03 16:01:48.905 062 18271.05 47.92 52205.44 88888.00 2011-03-03 16:01:49.405 062 18271.10 47.92 52205.52 88888.00 2011-03-03 16:01:49.905 062 18271.14 47.86 52205.50 88888.00 2011-03-03 16:01:50.405 062 18271.12 47.85 52205.52 88888.00 2011-03-03 16:01:50.905 062 18271.46 47.74 52205.54 88888.00 2011-03-03 16:01:51.405 062 18271.66 47.75 52205.59 88888.00 2011-03-03 16:01:51.905 062 18271.61 47.84 52205.50 88888.00 2011-03-03 16:01:52.405 062 18271.26 47.80 52205.45 88888.00 2011-03-03 16:01:52.905 062 18271.13 47.87 52205.59 88888.00 2011-03-03 16:01:53.405 062 18271.12 47.86 52205.54 88888.00 2011-03-03 16:01:53.905 062 18271.15 47.75 52205.56 88888.00 2011-03-03 16:01:54.405 062 18271.06 47.68 52205.56 88888.00 2011-03-03 16:01:54.905 062 18271.02 47.69 52205.58 88888.00 2011-03-03 16:01:55.405 062 18271.16 47.68 52205.66 88888.00 2011-03-03 16:01:55.905 062 18271.54 47.60 52205.55 88888.00 2011-03-03 16:01:56.405 062 18271.51 47.58 52205.44 88888.00 2011-03-03 16:01:56.905 062 18271.62 47.58 52205.44 88888.00 2011-03-03 16:01:57.405 062 18271.25 47.61 52205.52 88888.00 2011-03-03 16:01:57.905 062 18271.05 47.60 52205.65 88888.00 2011-03-03 16:01:58.405 062 18271.13 47.49 52205.55 88888.00 2011-03-03 16:01:58.905 062 18271.15 47.38 52205.54 88888.00 2011-03-03 16:01:59.405 062 18271.12 47.37 52205.71 88888.00 2011-03-03 16:01:59.905 062 18271.13 47.30 52205.75 88888.00 2011-03-03 16:02:00.405 062 18271.13 47.31 52205.79 88888.00 2011-03-03 16:02:00.905 062 18271.12 47.24 52205.77 88888.00 2011-03-03 16:02:01.405 062 18271.34 47.24 52205.62 88888.00 2011-03-03 16:02:01.905 062 18271.60 47.28 52205.54 88888.00 2011-03-03 16:02:02.405 062 18271.47 47.27 52205.48 88888.00 2011-03-03 16:02:02.905 062 18271.56 47.10 52205.55 88888.00 2011-03-03 16:02:03.405 062 18271.36 47.01 52205.62 88888.00 2011-03-03 16:02:03.905 062 18271.04 46.90 52205.62 88888.00 2011-03-03 16:02:04.405 062 18271.32 46.82 52205.65 88888.00 2011-03-03 16:02:04.905 062 18271.50 46.89 52205.70 88888.00 2011-03-03 16:02:05.405 062 18271.56 46.84 52205.79 88888.00 2011-03-03 16:02:05.905 062 18271.26 46.80 52205.82 88888.00 2011-03-03 16:02:06.405 062 18270.91 46.78 52205.82 88888.00 2011-03-03 16:02:06.905 062 18270.77 46.75 52205.84 88888.00 2011-03-03 16:02:07.405 062 18270.75 46.80 52205.83 88888.00 2011-03-03 16:02:07.905 062 18270.95 46.79 52205.80 88888.00 2011-03-03 16:02:08.405 062 18271.21 46.84 52205.78 88888.00 2011-03-03 16:02:08.905 062 18271.01 46.81 52205.82 88888.00 2011-03-03 16:02:09.405 062 18270.92 46.80 52205.77 88888.00 2011-03-03 16:02:09.905 062 18270.64 46.92 52205.78 88888.00 2011-03-03 16:02:10.405 062 18270.51 46.96 52205.74 88888.00 2011-03-03 16:02:10.905 062 18270.72 46.89 52205.81 88888.00 2011-03-03 16:02:11.405 062 18270.43 46.90 52205.92 88888.00 2011-03-03 16:02:11.905 062 18270.28 46.98 52205.90 88888.00 2011-03-03 16:02:12.405 062 18270.18 47.13 52205.92 88888.00 2011-03-03 16:02:12.905 062 18270.19 47.06 52205.94 88888.00 2011-03-03 16:02:13.405 062 18270.10 47.04 52205.82 88888.00 2011-03-03 16:02:13.905 062 18269.99 47.10 52205.85 88888.00 2011-03-03 16:02:14.405 062 18269.97 47.12 52205.85 88888.00 2011-03-03 16:02:14.905 062 18269.88 47.25 52205.83 88888.00 2011-03-03 16:02:15.405 062 18269.82 47.24 52205.92 88888.00 2011-03-03 16:02:15.905 062 18269.83 47.28 52205.90 88888.00 2011-03-03 16:02:16.405 062 18269.81 47.30 52205.93 88888.00 2011-03-03 16:02:16.905 062 18269.78 47.34 52206.00 88888.00 2011-03-03 16:02:17.405 062 18269.77 47.38 52206.04 88888.00 2011-03-03 16:02:17.905 062 18269.75 47.39 52206.00 88888.00 2011-03-03 16:02:18.405 062 18269.71 47.57 52205.96 88888.00 2011-03-03 16:02:18.905 062 18269.95 47.57 52206.05 88888.00 2011-03-03 16:02:19.405 062 18270.06 47.57 52206.04 88888.00 2011-03-03 16:02:19.905 062 18270.05 47.61 52206.13 88888.00 2011-03-03 16:02:20.405 062 18269.97 47.59 52206.10 88888.00 2011-03-03 16:02:20.905 062 18269.91 47.59 52206.09 88888.00 2011-03-03 16:02:21.405 062 18269.88 47.62 52206.03 88888.00 2011-03-03 16:02:21.905 062 18269.53 47.73 52206.14 88888.00 2011-03-03 16:02:22.405 062 18269.39 47.77 52206.17 88888.00 2011-03-03 16:02:22.905 062 18269.36 47.81 52206.14 88888.00 2011-03-03 16:02:23.405 062 18269.37 47.88 52206.08 88888.00 2011-03-03 16:02:23.905 062 18269.53 47.92 52206.10 88888.00 2011-03-03 16:02:24.405 062 18269.37 47.82 52206.14 88888.00 2011-03-03 16:02:24.905 062 18269.19 47.82 52206.15 88888.00 2011-03-03 16:02:25.405 062 18269.10 47.82 52206.06 88888.00 2011-03-03 16:02:25.905 062 18269.17 47.93 52206.07 88888.00 2011-03-03 16:02:26.405 062 18269.16 47.89 52206.13 88888.00 2011-03-03 16:02:26.905 062 18269.06 47.88 52206.10 88888.00 2011-03-03 16:02:27.405 062 18268.97 47.85 52206.16 88888.00 2011-03-03 16:02:27.905 062 18268.98 47.96 52206.19 88888.00 2011-03-03 16:02:28.405 062 18268.99 48.00 52206.19 88888.00 2011-03-03 16:02:28.905 062 18268.98 48.03 52206.15 88888.00 2011-03-03 16:02:29.405 062 18268.90 48.09 52206.12 88888.00 2011-03-03 16:02:29.905 062 18268.93 48.07 52206.08 88888.00 2011-03-03 16:02:30.405 062 18268.89 48.18 52206.14 88888.00 2011-03-03 16:02:30.905 062 18269.05 48.25 52206.01 88888.00 2011-03-03 16:02:31.405 062 18269.09 48.27 52205.96 88888.00 2011-03-03 16:02:31.905 062 18269.09 48.26 52206.00 88888.00 2011-03-03 16:02:32.405 062 18269.16 48.34 52205.96 88888.00 2011-03-03 16:02:32.905 062 18269.18 48.39 52206.08 88888.00 2011-03-03 16:02:33.405 062 18269.11 48.40 52206.18 88888.00 2011-03-03 16:02:33.905 062 18269.09 48.43 52206.15 88888.00 2011-03-03 16:02:34.405 062 18269.17 48.44 52206.02 88888.00 2011-03-03 16:02:34.905 062 18269.33 48.55 52205.94 88888.00 2011-03-03 16:02:35.405 062 18269.29 48.62 52205.97 88888.00 2011-03-03 16:02:35.905 062 18269.28 48.71 52205.97 88888.00 2011-03-03 16:02:36.405 062 18269.40 48.74 52206.08 88888.00 2011-03-03 16:02:36.905 062 18269.55 48.71 52206.05 88888.00 2011-03-03 16:02:37.405 062 18269.43 48.76 52205.96 88888.00 2011-03-03 16:02:37.905 062 18269.59 48.85 52205.98 88888.00 2011-03-03 16:02:38.405 062 18269.36 48.78 52205.98 88888.00 2011-03-03 16:02:38.905 062 18269.48 48.78 52206.03 88888.00 2011-03-03 16:02:39.405 062 18269.93 48.86 52205.93 88888.00 2011-03-03 16:02:39.905 062 18269.94 49.01 52205.89 88888.00 2011-03-03 16:02:40.405 062 18269.51 49.13 52205.98 88888.00 2011-03-03 16:02:40.905 062 18269.37 49.20 52205.98 88888.00 2011-03-03 16:02:41.405 062 18269.50 49.23 52205.92 88888.00 2011-03-03 16:02:41.905 062 18269.61 49.25 52205.90 88888.00 2011-03-03 16:02:42.405 062 18269.58 49.30 52205.91 88888.00 2011-03-03 16:02:42.905 062 18269.62 49.16 52205.97 88888.00 2011-03-03 16:02:43.405 062 18269.65 49.02 52205.94 88888.00 2011-03-03 16:02:43.905 062 18269.61 49.05 52205.93 88888.00 2011-03-03 16:02:44.405 062 18270.04 49.12 52205.86 88888.00 2011-03-03 16:02:44.905 062 18270.01 49.08 52205.90 88888.00 2011-03-03 16:02:45.405 062 18269.74 49.03 52206.00 88888.00 2011-03-03 16:02:45.905 062 18269.73 49.06 52206.13 88888.00 2011-03-03 16:02:46.405 062 18269.74 49.18 52206.07 88888.00 2011-03-03 16:02:46.905 062 18269.73 49.28 52206.01 88888.00 2011-03-03 16:02:47.405 062 18269.77 49.27 52206.02 88888.00 2011-03-03 16:02:47.905 062 18269.72 49.23 52206.15 88888.00 2011-03-03 16:02:48.405 062 18269.80 49.24 52206.13 88888.00 2011-03-03 16:02:48.905 062 18269.76 49.27 52206.12 88888.00 2011-03-03 16:02:49.405 062 18269.83 49.32 52206.03 88888.00 2011-03-03 16:02:49.905 062 18269.89 49.33 52205.98 88888.00 2011-03-03 16:02:50.405 062 18270.32 49.30 52206.03 88888.00 2011-03-03 16:02:50.905 062 18270.30 49.32 52206.03 88888.00 2011-03-03 16:02:51.405 062 18269.87 49.40 52205.97 88888.00 2011-03-03 16:02:51.905 062 18270.15 49.42 52206.03 88888.00 2011-03-03 16:02:52.405 062 18270.51 49.45 52206.05 88888.00 2011-03-03 16:02:52.905 062 18270.59 49.46 52206.05 88888.00 2011-03-03 16:02:53.405 062 18270.54 49.47 52206.03 88888.00 2011-03-03 16:02:53.905 062 18270.46 49.53 52206.05 88888.00 2011-03-03 16:02:54.405 062 18270.51 49.60 52205.96 88888.00 2011-03-03 16:02:54.905 062 18270.32 49.68 52205.90 88888.00 2011-03-03 16:02:55.405 062 18269.98 49.66 52205.96 88888.00 2011-03-03 16:02:55.905 062 18269.92 49.68 52206.01 88888.00 2011-03-03 16:02:56.405 062 18269.85 49.59 52205.89 88888.00 2011-03-03 16:02:56.905 062 18269.92 49.61 52205.94 88888.00 2011-03-03 16:02:57.405 062 18269.96 49.65 52205.91 88888.00 2011-03-03 16:02:57.905 062 18269.99 49.67 52205.78 88888.00 2011-03-03 16:02:58.405 062 18270.02 49.70 52205.91 88888.00 2011-03-03 16:02:58.905 062 18270.04 49.87 52206.00 88888.00 2011-03-03 16:02:59.405 062 18270.23 49.94 52205.91 88888.00 2011-03-03 16:02:59.905 062 18270.16 49.87 52205.89 88888.00 2011-03-03 16:03:00.405 062 18270.20 49.86 52205.87 88888.00 2011-03-03 16:03:00.905 062 18270.28 49.91 52205.93 88888.00 2011-03-03 16:03:01.405 062 18270.18 49.94 52205.93 88888.00 2011-03-03 16:03:01.905 062 18270.25 50.00 52205.93 88888.00 2011-03-03 16:03:02.405 062 18270.63 50.02 52205.84 88888.00 2011-03-03 16:03:02.905 062 18270.56 50.03 52205.84 88888.00 2011-03-03 16:03:03.405 062 18270.53 50.10 52205.81 88888.00 2011-03-03 16:03:03.905 062 18270.75 50.14 52205.86 88888.00 2011-03-03 16:03:04.405 062 18270.54 50.13 52205.91 88888.00 2011-03-03 16:03:04.905 062 18270.52 50.18 52205.96 88888.00 2011-03-03 16:03:05.405 062 18270.27 50.24 52206.08 88888.00 2011-03-03 16:03:05.905 062 18270.24 50.29 52206.07 88888.00 2011-03-03 16:03:06.405 062 18270.24 50.31 52206.02 88888.00 2011-03-03 16:03:06.905 062 18270.24 50.30 52205.94 88888.00 2011-03-03 16:03:07.405 062 18270.41 50.36 52206.02 88888.00 2011-03-03 16:03:07.905 062 18270.59 50.37 52206.03 88888.00 2011-03-03 16:03:08.405 062 18270.58 50.38 52205.93 88888.00 2011-03-03 16:03:08.905 062 18270.47 50.40 52206.00 88888.00 2011-03-03 16:03:09.405 062 18270.60 50.43 52206.00 88888.00 2011-03-03 16:03:09.905 062 18270.31 50.49 52205.94 88888.00 2011-03-03 16:03:10.405 062 18270.24 50.51 52206.03 88888.00 2011-03-03 16:03:10.905 062 18270.18 50.49 52206.07 88888.00 2011-03-03 16:03:11.405 062 18270.10 50.47 52206.07 88888.00 2011-03-03 16:03:11.905 062 18270.14 50.46 52206.06 88888.00 2011-03-03 16:03:12.405 062 18270.06 50.51 52206.10 88888.00 2011-03-03 16:03:12.905 062 18270.10 50.66 52206.00 88888.00 2011-03-03 16:03:13.405 062 18270.21 50.73 52205.97 88888.00 2011-03-03 16:03:13.905 062 18270.51 50.72 52206.05 88888.00 2011-03-03 16:03:14.405 062 18270.32 50.66 52206.07 88888.00 2011-03-03 16:03:14.905 062 18270.01 50.62 52206.06 88888.00 2011-03-03 16:03:15.405 062 18270.02 50.61 52206.04 88888.00 2011-03-03 16:03:15.905 062 18269.89 50.54 52205.97 88888.00 2011-03-03 16:03:16.405 062 18269.87 50.56 52206.00 88888.00 2011-03-03 16:03:16.905 062 18269.97 50.55 52205.97 88888.00 2011-03-03 16:03:17.405 062 18270.23 50.58 52206.02 88888.00 2011-03-03 16:03:17.905 062 18269.98 50.62 52206.01 88888.00 2011-03-03 16:03:18.405 062 18269.78 50.70 52205.97 88888.00 2011-03-03 16:03:18.905 062 18269.84 50.64 52205.95 88888.00 2011-03-03 16:03:19.405 062 18270.16 50.63 52206.07 88888.00 2011-03-03 16:03:19.905 062 18269.94 50.67 52206.16 88888.00 2011-03-03 16:03:20.405 062 18269.64 50.67 52206.09 88888.00 2011-03-03 16:03:20.905 062 18269.61 50.66 52206.04 88888.00 2011-03-03 16:03:21.405 062 18269.62 50.67 52206.09 88888.00 2011-03-03 16:03:21.905 062 18269.53 50.74 52206.17 88888.00 2011-03-03 16:03:22.405 062 18269.56 50.68 52206.21 88888.00 2011-03-03 16:03:22.905 062 18269.58 50.68 52206.17 88888.00 2011-03-03 16:03:23.405 062 18269.61 50.67 52206.18 88888.00 2011-03-03 16:03:23.905 062 18269.58 50.65 52206.23 88888.00 2011-03-03 16:03:24.405 062 18269.49 50.66 52206.19 88888.00 2011-03-03 16:03:24.905 062 18269.39 50.73 52206.20 88888.00 2011-03-03 16:03:25.405 062 18269.39 50.74 52206.08 88888.00 2011-03-03 16:03:25.905 062 18269.34 50.69 52206.10 88888.00 2011-03-03 16:03:26.405 062 18269.16 50.68 52206.15 88888.00 2011-03-03 16:03:26.905 062 18269.18 50.74 52206.16 88888.00 2011-03-03 16:03:27.405 062 18269.30 50.69 52206.13 88888.00 2011-03-03 16:03:27.905 062 18269.61 50.71 52206.15 88888.00 2011-03-03 16:03:28.405 062 18269.77 50.75 52206.12 88888.00 2011-03-03 16:03:28.905 062 18269.38 50.76 52206.13 88888.00 2011-03-03 16:03:29.405 062 18269.17 50.79 52206.21 88888.00 2011-03-03 16:03:29.905 062 18269.06 50.84 52206.28 88888.00 2011-03-03 16:03:30.405 062 18269.05 50.87 52206.23 88888.00 2011-03-03 16:03:30.905 062 18269.32 50.88 52205.93 88888.00 2011-03-03 16:03:31.405 062 18269.42 50.89 52205.98 88888.00 2011-03-03 16:03:31.905 062 18269.18 50.85 52206.06 88888.00 2011-03-03 16:03:32.405 062 18269.31 50.80 52206.09 88888.00 2011-03-03 16:03:32.905 062 18269.04 50.85 52206.16 88888.00 2011-03-03 16:03:33.405 062 18268.88 50.87 52206.27 88888.00 2011-03-03 16:03:33.905 062 18268.95 50.87 52206.29 88888.00 2011-03-03 16:03:34.405 062 18268.85 50.85 52206.25 88888.00 2011-03-03 16:03:34.905 062 18268.75 50.79 52206.18 88888.00 2011-03-03 16:03:35.405 062 18268.72 50.74 52206.24 88888.00 2011-03-03 16:03:35.905 062 18268.83 50.76 52206.30 88888.00 2011-03-03 16:03:36.405 062 18268.73 50.84 52206.43 88888.00 2011-03-03 16:03:36.905 062 18268.61 50.84 52206.35 88888.00 2011-03-03 16:03:37.405 062 18268.57 50.82 52206.27 88888.00 2011-03-03 16:03:37.905 062 18268.66 50.89 52206.25 88888.00 2011-03-03 16:03:38.405 062 18269.08 50.86 52206.19 88888.00 2011-03-03 16:03:38.905 062 18268.77 50.84 52206.07 88888.00 2011-03-03 16:03:39.405 062 18268.60 50.84 52206.19 88888.00 2011-03-03 16:03:39.905 062 18268.56 50.80 52206.19 88888.00 2011-03-03 16:03:40.405 062 18268.50 50.75 52206.20 88888.00 2011-03-03 16:03:40.905 062 18268.44 50.70 52206.18 88888.00 2011-03-03 16:03:41.405 062 18268.54 50.67 52206.32 88888.00 2011-03-03 16:03:41.905 062 18268.43 50.62 52206.28 88888.00 2011-03-03 16:03:42.405 062 18268.44 50.64 52206.28 88888.00 2011-03-03 16:03:42.905 062 18268.47 50.57 52206.20 88888.00 2011-03-03 16:03:43.405 062 18268.83 50.57 52206.29 88888.00 2011-03-03 16:03:43.905 062 18268.77 50.54 52206.47 88888.00 2011-03-03 16:03:44.402 062 18268.80 50.56 52206.52 88888.00 2011-03-03 16:03:44.902 062 18268.87 50.53 52206.50 88888.00 2011-03-03 16:03:45.402 062 18268.65 50.46 52206.50 88888.00 2011-03-03 16:03:45.902 062 18268.63 50.35 52206.53 88888.00 2011-03-03 16:03:46.402 062 18268.66 50.32 52206.48 88888.00 2011-03-03 16:03:46.902 062 18268.55 50.34 52206.45 88888.00 2011-03-03 16:03:47.402 062 18268.54 50.33 52206.37 88888.00 2011-03-03 16:03:47.902 062 18268.68 50.32 52206.31 88888.00 2011-03-03 16:03:48.402 062 18268.82 50.25 52206.26 88888.00 2011-03-03 16:03:48.902 062 18268.91 50.27 52206.23 88888.00 2011-03-03 16:03:49.402 062 18268.73 50.20 52206.29 88888.00 2011-03-03 16:03:49.902 062 18268.45 50.09 52206.31 88888.00 2011-03-03 16:03:50.402 062 18268.39 50.02 52206.27 88888.00 2011-03-03 16:03:50.902 062 18268.39 49.98 52206.28 88888.00 2011-03-03 16:03:51.402 062 18268.52 49.90 52206.36 88888.00 2011-03-03 16:03:51.902 062 18268.95 49.94 52206.42 88888.00 2011-03-03 16:03:52.402 062 18268.87 49.92 52206.43 88888.00 2011-03-03 16:03:52.902 062 18268.68 49.79 52206.26 88888.00 2011-03-03 16:03:53.402 062 18268.60 49.71 52206.23 88888.00 2011-03-03 16:03:53.902 062 18268.52 49.69 52206.37 88888.00 2011-03-03 16:03:54.402 062 18268.50 49.61 52206.44 88888.00 2011-03-03 16:03:54.902 062 18268.42 49.59 52206.44 88888.00 2011-03-03 16:03:55.402 062 18268.40 49.67 52206.42 88888.00 2011-03-03 16:03:55.902 062 18268.41 49.66 52206.38 88888.00 2011-03-03 16:03:56.402 062 18268.32 49.63 52206.41 88888.00 2011-03-03 16:03:56.902 062 18268.36 49.62 52206.40 88888.00 2011-03-03 16:03:57.402 062 18268.56 49.57 52206.32 88888.00 2011-03-03 16:03:57.902 062 18269.05 49.61 52206.27 88888.00 2011-03-03 16:03:58.402 062 18268.94 49.64 52206.27 88888.00 2011-03-03 16:03:58.902 062 18269.10 49.63 52206.30 88888.00 2011-03-03 16:03:59.402 062 18268.85 49.61 52206.28 88888.00 2011-03-03 16:03:59.902 062 18268.58 49.56 52206.36 88888.00 2011-03-03 16:04:00.402 062 18268.52 49.58 52206.40 88888.00 2011-03-03 16:04:00.902 062 18268.52 49.61 52206.43 88888.00 2011-03-03 16:04:01.402 062 18268.49 49.66 52206.39 88888.00 2011-03-03 16:04:01.902 062 18268.40 49.62 52206.44 88888.00 2011-03-03 16:04:02.402 062 18268.30 49.58 52206.42 88888.00 2011-03-03 16:04:02.902 062 18268.14 49.59 52206.43 88888.00 2011-03-03 16:04:03.402 062 18267.88 49.61 52206.45 88888.00 2011-03-03 16:04:03.902 062 18267.84 49.57 52206.48 88888.00 2011-03-03 16:04:04.402 062 18267.95 49.49 52206.49 88888.00 2011-03-03 16:04:04.902 062 18267.97 49.52 52206.47 88888.00 2011-03-03 16:04:05.402 062 18267.90 49.54 52206.39 88888.00 2011-03-03 16:04:05.902 062 18267.88 49.47 52206.40 88888.00 2011-03-03 16:04:06.402 062 18267.95 49.40 52206.44 88888.00 2011-03-03 16:04:06.902 062 18267.97 49.40 52206.41 88888.00 2011-03-03 16:04:07.402 062 18267.85 49.38 52206.43 88888.00 2011-03-03 16:04:07.902 062 18267.76 49.34 52206.37 88888.00 2011-03-03 16:04:08.402 062 18267.66 49.28 52206.52 88888.00 2011-03-03 16:04:08.902 062 18267.69 49.16 52206.58 88888.00 2011-03-03 16:04:09.402 062 18267.71 49.10 52206.50 88888.00 2011-03-03 16:04:09.902 062 18267.65 49.02 52206.49 88888.00 2011-03-03 16:04:10.402 062 18267.60 48.95 52206.59 88888.00 2011-03-03 16:04:10.902 062 18267.58 48.84 52206.60 88888.00 2011-03-03 16:04:11.402 062 18267.77 48.86 52206.59 88888.00 2011-03-03 16:04:11.902 062 18267.71 48.77 52206.63 88888.00 2011-03-03 16:04:12.402 062 18267.59 48.71 52206.65 88888.00 2011-03-03 16:04:12.902 062 18267.69 48.69 52206.53 88888.00 2011-03-03 16:04:13.402 062 18267.85 48.72 52206.47 88888.00 2011-03-03 16:04:13.902 062 18267.57 48.74 52206.36 88888.00 2011-03-03 16:04:14.402 062 18267.59 48.70 52206.36 88888.00 2011-03-03 16:04:14.902 062 18267.86 48.69 52206.36 88888.00 2011-03-03 16:04:15.402 062 18267.59 48.63 52206.37 88888.00 2011-03-03 16:04:15.902 062 18267.77 48.63 52206.40 88888.00 2011-03-03 16:04:16.402 062 18267.87 48.66 52206.44 88888.00 2011-03-03 16:04:16.902 062 18267.82 48.66 52206.39 88888.00 2011-03-03 16:04:17.402 062 18267.46 48.63 52206.35 88888.00 2011-03-03 16:04:17.902 062 18267.35 48.52 52206.32 88888.00 2011-03-03 16:04:18.402 062 18267.32 48.53 52206.29 88888.00 2011-03-03 16:04:18.902 062 18267.41 48.49 52206.26 88888.00 2011-03-03 16:04:19.402 062 18267.38 48.51 52206.27 88888.00 2011-03-03 16:04:19.902 062 18267.19 48.48 52206.36 88888.00 2011-03-03 16:04:20.402 062 18267.39 48.48 52206.27 88888.00 2011-03-03 16:04:20.902 062 18267.71 48.45 52206.24 88888.00 2011-03-03 16:04:21.402 062 18267.37 48.43 52206.17 88888.00 2011-03-03 16:04:21.902 062 18267.20 48.46 52206.09 88888.00 2011-03-03 16:04:22.402 062 18267.35 48.48 52206.19 88888.00 2011-03-03 16:04:22.902 062 18267.32 48.54 52206.21 88888.00 2011-03-03 16:04:23.402 062 18267.28 48.54 52206.12 88888.00 2011-03-03 16:04:23.902 062 18267.64 48.53 52206.17 88888.00 2011-03-03 16:04:24.402 062 18267.55 48.53 52206.18 88888.00 2011-03-03 16:04:24.902 062 18267.24 48.48 52206.24 88888.00 2011-03-03 16:04:25.402 062 18267.12 48.44 52206.30 88888.00 2011-03-03 16:04:25.902 062 18267.06 48.38 52206.32 88888.00 2011-03-03 16:04:26.402 062 18267.06 48.31 52206.26 88888.00 2011-03-03 16:04:26.902 062 18267.02 48.29 52206.27 88888.00 2011-03-03 16:04:27.402 062 18266.95 48.20 52206.27 88888.00 2011-03-03 16:04:27.902 062 18267.15 48.20 52206.28 88888.00 2011-03-03 16:04:28.402 062 18267.47 48.22 52206.17 88888.00 2011-03-03 16:04:28.902 062 18267.44 48.20 52206.07 88888.00 2011-03-03 16:04:29.402 062 18267.47 48.19 52206.17 88888.00 2011-03-03 16:04:29.902 062 18267.24 48.12 52206.25 88888.00 2011-03-03 16:04:30.402 062 18267.09 48.12 52206.26 88888.00 2011-03-03 16:04:30.902 062 18267.05 48.20 52206.17 88888.00 2011-03-03 16:04:31.402 062 18266.87 48.14 52206.16 88888.00 2011-03-03 16:04:31.902 062 18266.78 48.13 52206.17 88888.00 2011-03-03 16:04:32.402 062 18266.79 48.07 52206.12 88888.00 2011-03-03 16:04:32.902 062 18266.82 48.09 52206.09 88888.00 2011-03-03 16:04:33.402 062 18267.15 48.08 52206.24 88888.00 2011-03-03 16:04:33.902 062 18267.14 48.02 52206.28 88888.00 2011-03-03 16:04:34.402 062 18266.95 48.01 52206.21 88888.00 2011-03-03 16:04:34.902 062 18266.69 48.02 52206.18 88888.00 2011-03-03 16:04:35.402 062 18266.76 48.11 52206.18 88888.00 2011-03-03 16:04:35.902 062 18266.89 48.06 52206.10 88888.00 2011-03-03 16:04:36.402 062 18266.92 48.08 52206.12 88888.00 2011-03-03 16:04:36.902 062 18266.72 48.23 52206.13 88888.00 2011-03-03 16:04:37.402 062 18266.37 48.26 52206.07 88888.00 2011-03-03 16:04:37.902 062 18266.23 48.21 52206.00 88888.00 2011-03-03 16:04:38.402 062 18266.22 48.23 52206.00 88888.00 2011-03-03 16:04:38.902 062 18266.18 48.22 52206.05 88888.00 2011-03-03 16:04:39.402 062 18266.23 48.26 52205.97 88888.00 2011-03-03 16:04:39.902 062 18266.19 48.21 52206.03 88888.00 2011-03-03 16:04:40.402 062 18266.13 48.26 52205.98 88888.00 2011-03-03 16:04:40.902 062 18266.22 48.33 52206.08 88888.00 2011-03-03 16:04:41.402 062 18266.54 48.34 52205.90 88888.00 2011-03-03 16:04:41.902 062 18266.46 48.40 52205.83 88888.00 2011-03-03 16:04:42.402 062 18266.44 48.39 52205.89 88888.00 2011-03-03 16:04:42.902 062 18266.61 48.35 52205.96 88888.00 2011-03-03 16:04:43.402 062 18266.37 48.38 52206.09 88888.00 2011-03-03 16:04:43.902 062 18266.26 48.37 52205.94 88888.00 2011-03-03 16:04:44.402 062 18266.22 48.39 52205.91 88888.00 2011-03-03 16:04:44.902 062 18266.27 48.45 52206.03 88888.00 2011-03-03 16:04:45.402 062 18266.22 48.45 52206.05 88888.00 2011-03-03 16:04:45.902 062 18266.22 48.41 52206.15 88888.00 2011-03-03 16:04:46.402 062 18266.26 48.42 52206.13 88888.00 2011-03-03 16:04:46.902 062 18266.43 48.51 52206.18 88888.00 2011-03-03 16:04:47.402 062 18266.36 48.46 52206.08 88888.00 2011-03-03 16:04:47.902 062 18265.98 48.43 52205.95 88888.00 2011-03-03 16:04:48.402 062 18265.86 48.52 52205.98 88888.00 2011-03-03 16:04:48.902 062 18265.92 48.57 52206.02 88888.00 2011-03-03 16:04:49.402 062 18266.26 48.48 52205.96 88888.00 2011-03-03 16:04:49.902 062 18266.12 48.47 52205.91 88888.00 2011-03-03 16:04:50.402 062 18266.03 48.47 52205.87 88888.00 2011-03-03 16:04:50.902 062 18266.09 48.52 52205.87 88888.00 2011-03-03 16:04:51.402 062 18266.18 48.53 52205.91 88888.00 2011-03-03 16:04:51.902 062 18266.07 48.56 52205.82 88888.00 2011-03-03 16:04:52.402 062 18265.96 48.57 52205.83 88888.00 2011-03-03 16:04:52.902 062 18266.13 48.54 52205.89 88888.00 2011-03-03 16:04:53.402 062 18266.11 48.52 52205.91 88888.00 2011-03-03 16:04:53.902 062 18266.28 48.57 52205.87 88888.00 2011-03-03 16:04:54.402 062 18266.17 48.51 52205.84 88888.00 2011-03-03 16:04:54.902 062 18266.16 48.49 52205.97 88888.00 2011-03-03 16:04:55.402 062 18266.18 48.48 52205.97 88888.00 2011-03-03 16:04:55.902 062 18266.16 48.52 52205.95 88888.00 2011-03-03 16:04:56.402 062 18266.13 48.49 52205.91 88888.00 2011-03-03 16:04:56.902 062 18266.24 48.52 52205.83 88888.00 2011-03-03 16:04:57.402 062 18266.28 48.47 52205.83 88888.00 2011-03-03 16:04:57.902 062 18266.27 48.40 52205.70 88888.00 2011-03-03 16:04:58.402 062 18266.52 48.33 52205.70 88888.00 2011-03-03 16:04:58.902 062 18266.40 48.33 52205.80 88888.00 2011-03-03 16:04:59.402 062 18266.27 48.35 52205.90 88888.00 2011-03-03 16:04:59.902 062 18266.27 48.31 52205.87 88888.00 2011-03-03 16:05:00.402 062 18266.24 48.25 52205.87 88888.00 2011-03-03 16:05:00.902 062 18266.21 48.27 52205.90 88888.00 2011-03-03 16:05:01.402 062 18266.17 48.28 52205.91 88888.00 2011-03-03 16:05:01.902 062 18266.16 48.25 52205.93 88888.00 2011-03-03 16:05:02.402 062 18266.17 48.20 52205.95 88888.00 2011-03-03 16:05:02.902 062 18266.13 48.23 52205.96 88888.00 2011-03-03 16:05:03.402 062 18266.17 48.25 52205.97 88888.00 2011-03-03 16:05:03.902 062 18266.27 48.26 52205.95 88888.00 2011-03-03 16:05:04.402 062 18266.34 48.28 52205.82 88888.00 2011-03-03 16:05:04.902 062 18266.57 48.31 52205.81 88888.00 2011-03-03 16:05:05.402 062 18266.32 48.30 52205.89 88888.00 2011-03-03 16:05:05.902 062 18266.26 48.31 52205.86 88888.00 2011-03-03 16:05:06.402 062 18266.24 48.30 52205.89 88888.00 2011-03-03 16:05:06.902 062 18266.26 48.23 52205.93 88888.00 2011-03-03 16:05:07.402 062 18266.46 48.25 52205.97 88888.00 2011-03-03 16:05:07.902 062 18266.69 48.26 52205.91 88888.00 2011-03-03 16:05:08.402 062 18266.44 48.27 52205.93 88888.00 2011-03-03 16:05:08.902 062 18266.51 48.27 52205.97 88888.00 2011-03-03 16:05:09.402 062 18266.51 48.29 52206.05 88888.00 2011-03-03 16:05:09.902 062 18266.66 48.29 52206.04 88888.00 2011-03-03 16:05:10.402 062 18266.78 48.29 52206.00 88888.00 2011-03-03 16:05:10.902 062 18267.01 48.27 52206.03 88888.00 2011-03-03 16:05:11.402 062 18266.94 48.31 52206.07 88888.00 2011-03-03 16:05:11.902 062 18266.70 48.30 52206.10 88888.00 2011-03-03 16:05:12.402 062 18266.67 48.29 52206.10 88888.00 2011-03-03 16:05:12.902 062 18266.81 48.28 52206.26 88888.00 2011-03-03 16:05:13.402 062 18267.17 48.21 52206.09 88888.00 2011-03-03 16:05:13.902 062 18267.00 48.14 52206.05 88888.00 2011-03-03 16:05:14.402 062 18266.77 48.11 52206.10 88888.00 2011-03-03 16:05:14.902 062 18266.89 48.16 52206.07 88888.00 2011-03-03 16:05:15.402 062 18266.95 48.16 52206.16 88888.00 2011-03-03 16:05:15.902 062 18267.02 48.12 52206.24 88888.00 2011-03-03 16:05:16.402 062 18267.13 48.04 52206.27 88888.00 2011-03-03 16:05:16.902 062 18267.59 47.95 52206.24 88888.00 2011-03-03 16:05:17.402 062 18267.66 47.93 52206.27 88888.00 2011-03-03 16:05:17.902 062 18267.32 47.94 52206.36 88888.00 2011-03-03 16:05:18.402 062 18267.33 47.80 52206.44 88888.00 2011-03-03 16:05:18.902 062 18267.45 47.82 52206.47 88888.00 2011-03-03 16:05:19.402 062 18267.49 47.78 52206.40 88888.00 2011-03-03 16:05:19.902 062 18267.54 47.75 52206.35 88888.00 2011-03-03 16:05:20.402 062 18267.52 47.71 52206.42 88888.00 2011-03-03 16:05:20.902 062 18267.57 47.78 52206.39 88888.00 2011-03-03 16:05:21.402 062 18267.65 47.70 52206.43 88888.00 2011-03-03 16:05:21.902 062 18267.78 47.75 52206.50 88888.00 2011-03-03 16:05:22.402 062 18267.73 47.72 52206.44 88888.00 2011-03-03 16:05:22.902 062 18267.85 47.71 52206.41 88888.00 2011-03-03 16:05:23.402 062 18268.09 47.79 52206.43 88888.00 2011-03-03 16:05:23.902 062 18267.98 47.86 52206.47 88888.00 2011-03-03 16:05:24.402 062 18267.97 47.85 52206.40 88888.00 2011-03-03 16:05:24.902 062 18268.02 47.79 52206.48 88888.00 2011-03-03 16:05:25.402 062 18267.89 47.74 52206.70 88888.00 2011-03-03 16:05:25.902 062 18268.03 47.74 52206.67 88888.00 2011-03-03 16:05:26.402 062 18267.76 47.74 52206.61 88888.00 2011-03-03 16:05:26.902 062 18267.69 47.77 52206.51 88888.00 2011-03-03 16:05:27.402 062 18267.77 47.77 52206.45 88888.00 2011-03-03 16:05:27.902 062 18267.85 47.84 52206.51 88888.00 2011-03-03 16:05:28.402 062 18268.21 47.96 52206.59 88888.00 2011-03-03 16:05:28.902 062 18268.47 47.97 52206.61 88888.00 2011-03-03 16:05:29.402 062 18268.41 48.04 52206.56 88888.00 2011-03-03 16:05:29.902 062 18267.98 48.00 52206.56 88888.00 2011-03-03 16:05:30.402 062 18267.89 47.99 52206.54 88888.00 2011-03-03 16:05:30.902 062 18268.07 47.95 52206.58 88888.00 2011-03-03 16:05:31.402 062 18268.42 47.94 52206.53 88888.00 2011-03-03 16:05:31.902 062 18268.19 48.01 52206.60 88888.00 2011-03-03 16:05:32.402 062 18268.06 48.00 52206.65 88888.00 2011-03-03 16:05:32.902 062 18267.89 47.91 52206.61 88888.00 2011-03-03 16:05:33.402 062 18267.80 47.96 52206.53 88888.00 2011-03-03 16:05:33.902 062 18267.81 47.87 52206.52 88888.00 2011-03-03 16:05:34.402 062 18267.79 47.80 52206.60 88888.00 2011-03-03 16:05:34.902 062 18267.85 47.72 52206.63 88888.00 2011-03-03 16:05:35.402 062 18267.81 47.74 52206.66 88888.00 2011-03-03 16:05:35.902 062 18267.75 47.73 52206.75 88888.00 2011-03-03 16:05:36.402 062 18267.71 47.71 52206.75 88888.00 2011-03-03 16:05:36.902 062 18267.77 47.74 52206.70 88888.00 2011-03-03 16:05:37.402 062 18267.86 47.72 52206.66 88888.00 2011-03-03 16:05:37.902 062 18267.88 47.63 52206.52 88888.00 2011-03-03 16:05:38.402 062 18268.08 47.56 52206.59 88888.00 2011-03-03 16:05:38.902 062 18268.29 47.51 52206.66 88888.00 2011-03-03 16:05:39.402 062 18268.35 47.45 52206.58 88888.00 2011-03-03 16:05:39.902 062 18268.20 47.53 52206.50 88888.00 2011-03-03 16:05:40.402 062 18268.06 47.63 52206.52 88888.00 2011-03-03 16:05:40.902 062 18267.99 47.55 52206.63 88888.00 2011-03-03 16:05:41.402 062 18268.03 47.54 52206.66 88888.00 2011-03-03 16:05:41.902 062 18268.04 47.53 52206.62 88888.00 2011-03-03 16:05:42.402 062 18268.03 47.54 52206.72 88888.00 2011-03-03 16:05:42.902 062 18267.92 47.56 52206.61 88888.00 2011-03-03 16:05:43.402 062 18267.86 47.55 52206.59 88888.00 2011-03-03 16:05:43.902 062 18267.92 47.57 52206.65 88888.00 2011-03-03 16:05:44.402 062 18268.12 47.55 52206.61 88888.00 2011-03-03 16:05:44.902 062 18268.24 47.53 52206.60 88888.00 2011-03-03 16:05:45.402 062 18268.30 47.52 52206.54 88888.00 2011-03-03 16:05:45.902 062 18268.50 47.55 52206.56 88888.00 2011-03-03 16:05:46.402 062 18268.45 47.56 52206.49 88888.00 2011-03-03 16:05:46.902 062 18268.42 47.54 52206.43 88888.00 2011-03-03 16:05:47.402 062 18268.35 47.47 52206.41 88888.00 2011-03-03 16:05:47.902 062 18268.11 47.43 52206.51 88888.00 2011-03-03 16:05:48.402 062 18268.28 47.40 52206.60 88888.00 2011-03-03 16:05:48.902 062 18268.02 47.40 52206.60 88888.00 2011-03-03 16:05:49.402 062 18267.91 47.38 52206.43 88888.00 2011-03-03 16:05:49.902 062 18267.91 47.44 52206.41 88888.00 2011-03-03 16:05:50.402 062 18268.12 47.45 52206.45 88888.00 2011-03-03 16:05:50.902 062 18268.45 47.47 52206.42 88888.00 2011-03-03 16:05:51.402 062 18268.25 47.46 52206.40 88888.00 2011-03-03 16:05:51.902 062 18268.03 47.44 52206.47 88888.00 2011-03-03 16:05:52.402 062 18268.09 47.46 52206.43 88888.00 2011-03-03 16:05:52.902 062 18268.21 47.49 52206.52 88888.00 2011-03-03 16:05:53.402 062 18268.41 47.42 52206.59 88888.00 2011-03-03 16:05:53.902 062 18268.41 47.40 52206.54 88888.00 2011-03-03 16:05:54.402 062 18268.62 47.41 52206.60 88888.00 2011-03-03 16:05:54.902 062 18268.41 47.52 52206.66 88888.00 2011-03-03 16:05:55.402 062 18268.30 47.53 52206.62 88888.00 2011-03-03 16:05:55.902 062 18268.21 47.47 52206.51 88888.00 2011-03-03 16:05:56.402 062 18268.26 47.44 52206.52 88888.00 2011-03-03 16:05:56.902 062 18268.21 47.46 52206.67 88888.00 2011-03-03 16:05:57.402 062 18268.18 47.49 52206.60 88888.00 2011-03-03 16:05:57.902 062 18268.46 47.46 52206.49 88888.00 2011-03-03 16:05:58.402 062 18268.18 47.53 52206.51 88888.00 2011-03-03 16:05:58.902 062 18268.08 47.58 52206.53 88888.00 2011-03-03 16:05:59.402 062 18268.06 47.49 52206.58 88888.00 2011-03-03 16:05:59.902 062 18268.11 47.45 52206.58 88888.00 2011-03-03 16:06:00.402 062 18268.18 47.46 52206.56 88888.00 2011-03-03 16:06:00.902 062 18268.15 47.47 52206.51 88888.00 2011-03-03 16:06:01.402 062 18268.21 47.39 52206.62 88888.00 2011-03-03 16:06:01.902 062 18268.58 47.41 52206.68 88888.00 2011-03-03 16:06:02.402 062 18268.52 47.39 52206.58 88888.00 2011-03-03 16:06:02.902 062 18268.33 47.32 52206.60 88888.00 2011-03-03 16:06:03.402 062 18268.60 47.28 52206.61 88888.00 2011-03-03 16:06:03.902 062 18268.46 47.29 52206.66 88888.00 2011-03-03 16:06:04.402 062 18268.32 47.16 52206.68 88888.00 2011-03-03 16:06:04.902 062 18268.32 47.15 52206.64 88888.00 2011-03-03 16:06:05.402 062 18268.58 47.14 52206.53 88888.00 2011-03-03 16:06:05.902 062 18268.65 47.12 52206.54 88888.00 2011-03-03 16:06:06.402 062 18268.72 47.11 52206.65 88888.00 2011-03-03 16:06:06.902 062 18268.55 47.06 52206.73 88888.00 2011-03-03 16:06:07.402 062 18268.35 47.01 52206.73 88888.00 2011-03-03 16:06:07.902 062 18268.13 47.03 52206.65 88888.00 2011-03-03 16:06:08.402 062 18268.13 46.93 52206.61 88888.00 2011-03-03 16:06:08.902 062 18268.20 46.84 52206.63 88888.00 2011-03-03 16:06:09.402 062 18268.21 46.77 52206.71 88888.00 2011-03-03 16:06:09.902 062 18268.22 46.80 52206.65 88888.00 2011-03-03 16:06:10.402 062 18268.43 46.88 52206.62 88888.00 2011-03-03 16:06:10.902 062 18268.29 46.91 52206.70 88888.00 2011-03-03 16:06:11.402 062 18268.40 46.80 52206.68 88888.00 2011-03-03 16:06:11.902 062 18268.43 46.72 52206.56 88888.00 2011-03-03 16:06:12.402 062 18268.65 46.80 52206.43 88888.00 2011-03-03 16:06:12.902 062 18268.79 46.78 52206.43 88888.00 2011-03-03 16:06:13.402 062 18268.54 46.75 52206.38 88888.00 2011-03-03 16:06:13.902 062 18268.23 46.79 52206.20 88888.00 2011-03-03 16:06:14.402 062 18268.22 46.72 52206.10 88888.00 2011-03-03 16:06:14.902 062 18268.31 46.75 52206.09 88888.00 2011-03-03 16:06:15.402 062 18268.42 46.71 52206.32 88888.00 2011-03-03 16:06:15.902 062 18268.36 46.74 52206.45 88888.00 2011-03-03 16:06:16.402 062 18268.33 46.70 52206.43 88888.00 2011-03-03 16:06:16.902 062 18268.31 46.66 52206.44 88888.00 2011-03-03 16:06:17.402 062 18268.50 46.63 52206.43 88888.00 2011-03-03 16:06:17.902 062 18268.45 46.67 52206.35 88888.00 2011-03-03 16:06:18.402 062 18268.43 46.63 52206.39 88888.00 2011-03-03 16:06:18.902 062 18268.46 46.53 52206.41 88888.00 2011-03-03 16:06:19.402 062 18268.32 46.52 52206.45 88888.00 2011-03-03 16:06:19.902 062 18268.30 46.54 52206.44 88888.00 2011-03-03 16:06:20.402 062 18268.31 46.57 52206.50 88888.00 2011-03-03 16:06:20.902 062 18268.20 46.47 52206.38 88888.00 2011-03-03 16:06:21.402 062 18268.07 46.47 52206.47 88888.00 2011-03-03 16:06:21.902 062 18267.99 46.47 52206.63 88888.00 2011-03-03 16:06:22.402 062 18268.21 46.41 52206.62 88888.00 2011-03-03 16:06:22.902 062 18268.11 46.33 52206.58 88888.00 2011-03-03 16:06:23.402 062 18268.00 46.21 52206.56 88888.00 2011-03-03 16:06:23.902 062 18268.03 46.21 52206.51 88888.00 2011-03-03 16:06:24.402 062 18268.14 46.21 52206.44 88888.00 2011-03-03 16:06:24.902 062 18268.19 46.25 52206.54 88888.00 2011-03-03 16:06:25.402 062 18268.06 46.22 52206.53 88888.00 2011-03-03 16:06:25.902 062 18267.98 46.20 52206.52 88888.00 2011-03-03 16:06:26.402 062 18267.93 46.31 52206.54 88888.00 2011-03-03 16:06:26.902 062 18267.90 46.38 52206.54 88888.00 2011-03-03 16:06:27.402 062 18267.86 46.47 52206.43 88888.00 2011-03-03 16:06:27.902 062 18267.78 46.35 52206.47 88888.00 2011-03-03 16:06:28.402 062 18267.59 46.36 52206.59 88888.00 2011-03-03 16:06:28.902 062 18267.53 46.47 52206.61 88888.00 2011-03-03 16:06:29.402 062 18267.47 46.42 52206.72 88888.00 2011-03-03 16:06:29.902 062 18267.47 46.45 52206.68 88888.00 2011-03-03 16:06:30.402 062 18267.44 46.51 52206.74 88888.00 2011-03-03 16:06:30.902 062 18267.37 46.46 52206.66 88888.00 2011-03-03 16:06:31.402 062 18267.32 46.37 52206.82 88888.00 2011-03-03 16:06:31.902 062 18267.41 46.39 52206.87 88888.00 2011-03-03 16:06:32.402 062 18267.70 46.41 52206.82 88888.00 2011-03-03 16:06:32.902 062 18267.50 46.47 52206.82 88888.00 2011-03-03 16:06:33.402 062 18267.35 46.54 52206.89 88888.00 2011-03-03 16:06:33.902 062 18267.23 46.51 52206.94 88888.00 2011-03-03 16:06:34.402 062 18267.17 46.56 52206.91 88888.00 2011-03-03 16:06:34.902 062 18267.17 46.60 52206.81 88888.00 2011-03-03 16:06:35.402 062 18267.46 46.67 52206.62 88888.00 2011-03-03 16:06:35.902 062 18267.44 46.67 52206.48 88888.00 2011-03-03 16:06:36.402 062 18267.58 46.63 52206.55 88888.00 2011-03-03 16:06:36.902 062 18267.67 46.69 52206.64 88888.00 2011-03-03 16:06:37.402 062 18267.37 46.73 52206.87 88888.00 2011-03-03 16:06:37.902 062 18267.15 46.90 52206.82 88888.00 2011-03-03 16:06:38.402 062 18267.20 46.86 52206.78 88888.00 2011-03-03 16:06:38.902 062 18267.36 46.89 52206.71 88888.00 2011-03-03 16:06:39.402 062 18267.43 46.96 52206.82 88888.00 2011-03-03 16:06:39.902 062 18267.34 47.00 52206.84 88888.00 2011-03-03 16:06:40.402 062 18267.28 47.05 52206.71 88888.00 2011-03-03 16:06:40.902 062 18267.30 47.20 52206.65 88888.00 2011-03-03 16:06:41.402 062 18267.36 47.39 52206.62 88888.00 2011-03-03 16:06:41.902 062 18267.35 47.46 52206.72 88888.00 2011-03-03 16:06:42.402 062 18267.42 47.46 52206.77 88888.00 2011-03-03 16:06:42.902 062 18267.28 47.55 52206.78 88888.00 2011-03-03 16:06:43.402 062 18267.10 47.56 52206.72 88888.00 2011-03-03 16:06:43.902 062 18267.08 47.64 52206.61 88888.00 2011-03-03 16:06:44.402 062 18267.08 47.70 52206.54 88888.00 2011-03-03 16:06:44.902 062 18267.32 47.65 52206.65 88888.00 2011-03-03 16:06:45.402 062 18267.39 47.67 52206.64 88888.00 2011-03-03 16:06:45.902 062 18267.13 47.69 52206.53 88888.00 2011-03-03 16:06:46.402 062 18267.09 47.69 52206.53 88888.00 2011-03-03 16:06:46.902 062 18266.99 47.66 52206.73 88888.00 2011-03-03 16:06:47.402 062 18267.12 47.64 52206.75 88888.00 2011-03-03 16:06:47.902 062 18267.23 47.67 52206.75 88888.00 2011-03-03 16:06:48.402 062 18267.10 47.70 52206.70 88888.00 2011-03-03 16:06:48.902 062 18267.05 47.65 52206.63 88888.00 2011-03-03 16:06:49.402 062 18267.10 47.64 52206.75 88888.00 2011-03-03 16:06:49.902 062 18267.24 47.63 52206.78 88888.00 2011-03-03 16:06:50.402 062 18267.25 47.58 52206.76 88888.00 2011-03-03 16:06:50.902 062 18267.26 47.56 52206.75 88888.00 2011-03-03 16:06:51.402 062 18267.38 47.47 52206.83 88888.00 2011-03-03 16:06:51.902 062 18267.23 47.40 52206.79 88888.00 2011-03-03 16:06:52.402 062 18267.22 47.38 52206.76 88888.00 2011-03-03 16:06:52.902 062 18267.33 47.37 52206.76 88888.00 2011-03-03 16:06:53.402 062 18267.24 47.33 52206.74 88888.00 2011-03-03 16:06:53.902 062 18267.28 47.29 52206.86 88888.00 2011-03-03 16:06:54.402 062 18267.39 47.41 52206.85 88888.00 2011-03-03 16:06:54.902 062 18267.24 47.34 52206.81 88888.00 2011-03-03 16:06:55.402 062 18267.26 47.32 52206.73 88888.00 2011-03-03 16:06:55.902 062 18267.26 47.32 52206.66 88888.00 2011-03-03 16:06:56.402 062 18267.43 47.30 52206.75 88888.00 2011-03-03 16:06:56.902 062 18267.45 47.27 52206.84 88888.00 2011-03-03 16:06:57.402 062 18267.37 47.19 52206.73 88888.00 2011-03-03 16:06:57.902 062 18267.48 47.15 52206.81 88888.00 2011-03-03 16:06:58.402 062 18267.81 47.18 52206.86 88888.00 2011-03-03 16:06:58.902 062 18267.67 47.24 52206.73 88888.00 2011-03-03 16:06:59.402 062 18267.76 47.23 52206.70 88888.00 2011-03-03 16:06:59.902 062 18267.55 47.27 52206.76 88888.00 2011-03-03 16:07:00.402 062 18267.55 47.31 52206.84 88888.00 2011-03-03 16:07:00.902 062 18267.57 47.31 52206.81 88888.00 2011-03-03 16:07:01.402 062 18267.85 47.36 52206.86 88888.00 2011-03-03 16:07:01.902 062 18267.76 47.39 52206.74 88888.00 2011-03-03 16:07:02.402 062 18267.61 47.43 52206.59 88888.00 2011-03-03 16:07:02.902 062 18267.66 47.49 52206.59 88888.00 2011-03-03 16:07:03.402 062 18267.50 47.54 52206.72 88888.00 2011-03-03 16:07:03.902 062 18267.43 47.58 52206.81 88888.00 2011-03-03 16:07:04.402 062 18267.41 47.65 52206.66 88888.00 2011-03-03 16:07:04.902 062 18267.35 47.76 52206.55 88888.00 2011-03-03 16:07:05.402 062 18267.46 47.79 52206.55 88888.00 2011-03-03 16:07:05.902 062 18267.79 47.84 52206.76 88888.00 2011-03-03 16:07:06.402 062 18267.59 47.91 52206.73 88888.00 2011-03-03 16:07:06.902 062 18267.52 47.95 52206.61 88888.00 2011-03-03 16:07:07.402 062 18267.65 47.94 52206.62 88888.00 2011-03-03 16:07:07.902 062 18267.77 48.02 52206.63 88888.00 2011-03-03 16:07:08.402 062 18267.43 48.10 52206.60 88888.00 2011-03-03 16:07:08.902 062 18267.45 48.15 52206.60 88888.00 2011-03-03 16:07:09.402 062 18267.49 48.20 52206.58 88888.00 2011-03-03 16:07:09.902 062 18267.30 48.30 52206.71 88888.00 2011-03-03 16:07:10.402 062 18267.53 48.29 52206.68 88888.00 2011-03-03 16:07:10.902 062 18267.46 48.28 52206.63 88888.00 2011-03-03 16:07:11.402 062 18267.58 48.28 52206.52 88888.00 2011-03-03 16:07:11.902 062 18267.54 48.29 52206.60 88888.00 2011-03-03 16:07:12.402 062 18267.37 48.28 52206.70 88888.00 2011-03-03 16:07:12.902 062 18267.64 48.32 52206.70 88888.00 2011-03-03 16:07:13.402 062 18267.58 48.40 52206.60 88888.00 2011-03-03 16:07:13.902 062 18267.39 48.45 52206.51 88888.00 2011-03-03 16:07:14.402 062 18267.13 48.49 52206.56 88888.00 2011-03-03 16:07:14.902 062 18267.24 48.51 52206.59 88888.00 2011-03-03 16:07:15.402 062 18267.19 48.49 52206.61 88888.00 2011-03-03 16:07:15.902 062 18267.13 48.48 52206.79 88888.00 2011-03-03 16:07:16.402 062 18267.04 48.45 52206.83 88888.00 2011-03-03 16:07:16.902 062 18267.15 48.53 52206.70 88888.00 2011-03-03 16:07:17.402 062 18267.16 48.55 52206.60 88888.00 2011-03-03 16:07:17.902 062 18267.09 48.59 52206.61 88888.00 2011-03-03 16:07:18.402 062 18267.09 48.61 52206.61 88888.00 2011-03-03 16:07:18.902 062 18267.06 48.63 52206.62 88888.00 2011-03-03 16:07:19.402 062 18266.95 48.68 52206.67 88888.00 2011-03-03 16:07:19.902 062 18266.99 48.66 52206.66 88888.00 2011-03-03 16:07:20.402 062 18267.03 48.64 52206.65 88888.00 2011-03-03 16:07:20.902 062 18266.97 48.67 52206.56 88888.00 2011-03-03 16:07:21.402 062 18266.91 48.81 52206.62 88888.00 2011-03-03 16:07:21.902 062 18267.00 48.88 52206.72 88888.00 2011-03-03 16:07:22.402 062 18267.02 48.87 52206.82 88888.00 2011-03-03 16:07:22.902 062 18267.10 48.84 52206.74 88888.00 2011-03-03 16:07:23.402 062 18267.14 48.85 52206.75 88888.00 2011-03-03 16:07:23.902 062 18267.32 48.86 52206.74 88888.00 2011-03-03 16:07:24.402 062 18267.53 48.91 52206.76 88888.00 2011-03-03 16:07:24.902 062 18267.19 49.07 52206.71 88888.00 2011-03-03 16:07:25.402 062 18267.13 49.06 52206.76 88888.00 2011-03-03 16:07:25.902 062 18267.14 49.02 52206.81 88888.00 2011-03-03 16:07:26.402 062 18267.23 48.99 52206.79 88888.00 2011-03-03 16:07:26.902 062 18267.32 48.97 52206.79 88888.00 2011-03-03 16:07:27.402 062 18267.44 48.82 52206.76 88888.00 2011-03-03 16:07:27.902 062 18267.65 48.82 52206.75 88888.00 2011-03-03 16:07:28.402 062 18267.42 48.86 52206.77 88888.00 2011-03-03 16:07:28.902 062 18267.35 48.89 52206.67 88888.00 2011-03-03 16:07:29.402 062 18267.69 48.85 52206.67 88888.00 2011-03-03 16:07:29.902 062 18267.70 48.80 52206.79 88888.00 2011-03-03 16:07:30.402 062 18267.73 48.80 52206.83 88888.00 2011-03-03 16:07:30.902 062 18267.38 48.75 52206.87 88888.00 2011-03-03 16:07:31.402 062 18267.30 48.73 52206.87 88888.00 2011-03-03 16:07:31.902 062 18267.75 48.72 52206.86 88888.00 2011-03-03 16:07:32.402 062 18267.55 48.68 52206.78 88888.00 2011-03-03 16:07:32.902 062 18267.31 48.62 52206.90 88888.00 2011-03-03 16:07:33.402 062 18267.41 48.56 52206.97 88888.00 2011-03-03 16:07:33.902 062 18267.27 48.52 52206.83 88888.00 2011-03-03 16:07:34.402 062 18267.30 48.45 52206.72 88888.00 2011-03-03 16:07:34.902 062 18267.41 48.40 52206.81 88888.00 2011-03-03 16:07:35.402 062 18267.48 48.36 52206.96 88888.00 2011-03-03 16:07:35.902 062 18267.48 48.34 52207.03 88888.00 2011-03-03 16:07:36.402 062 18267.34 48.29 52207.13 88888.00 2011-03-03 16:07:36.902 062 18267.30 48.32 52207.10 88888.00 2011-03-03 16:07:37.402 062 18267.32 48.34 52207.09 88888.00 2011-03-03 16:07:37.902 062 18267.41 48.25 52207.10 88888.00 2011-03-03 16:07:38.402 062 18267.34 48.22 52207.07 88888.00 2011-03-03 16:07:38.902 062 18267.36 48.18 52207.05 88888.00 2011-03-03 16:07:39.402 062 18267.35 48.12 52206.99 88888.00 2011-03-03 16:07:39.902 062 18267.73 48.14 52207.08 88888.00 2011-03-03 16:07:40.402 062 18267.50 48.03 52207.13 88888.00 2011-03-03 16:07:40.902 062 18267.38 47.98 52207.09 88888.00 2011-03-03 16:07:41.402 062 18267.39 48.02 52207.07 88888.00 2011-03-03 16:07:41.902 062 18267.21 48.04 52207.20 88888.00 2011-03-03 16:07:42.402 062 18267.33 47.99 52207.17 88888.00 2011-03-03 16:07:42.902 062 18267.49 47.90 52207.09 88888.00 2011-03-03 16:07:43.402 062 18267.28 47.86 52207.14 88888.00 2011-03-03 16:07:43.902 062 18267.24 47.81 52207.25 88888.00 2011-03-03 16:07:44.402 062 18267.59 47.79 52207.25 88888.00 2011-03-03 16:07:44.902 062 18267.74 47.75 52207.14 88888.00 2011-03-03 16:07:45.402 062 18267.66 47.75 52207.19 88888.00 2011-03-03 16:07:45.902 062 18267.63 47.71 52207.16 88888.00 2011-03-03 16:07:46.402 062 18267.32 47.76 52207.22 88888.00 2011-03-03 16:07:46.902 062 18267.10 47.71 52207.17 88888.00 2011-03-03 16:07:47.402 062 18267.14 47.63 52207.09 88888.00 2011-03-03 16:07:47.902 062 18267.11 47.58 52207.12 88888.00 2011-03-03 16:07:48.402 062 18266.98 47.64 52207.23 88888.00 2011-03-03 16:07:48.902 062 18267.08 47.72 52207.24 88888.00 2011-03-03 16:07:49.402 062 18267.03 47.61 52207.25 88888.00 2011-03-03 16:07:49.902 062 18267.06 47.63 52207.29 88888.00 2011-03-03 16:07:50.402 062 18267.10 47.66 52207.25 88888.00 2011-03-03 16:07:50.902 062 18267.49 47.66 52207.19 88888.00 2011-03-03 16:07:51.402 062 18267.64 47.61 52207.23 88888.00 2011-03-03 16:07:51.902 062 18267.59 47.58 52207.35 88888.00 2011-03-03 16:07:52.402 062 18267.48 47.59 52207.42 88888.00 2011-03-03 16:07:52.902 062 18267.09 47.58 52207.44 88888.00 2011-03-03 16:07:53.402 062 18266.99 47.66 52207.34 88888.00 2011-03-03 16:07:53.902 062 18266.98 47.63 52207.43 88888.00 2011-03-03 16:07:54.402 062 18267.10 47.62 52207.47 88888.00 2011-03-03 16:07:54.902 062 18267.15 47.63 52207.56 88888.00 2011-03-03 16:07:55.402 062 18267.26 47.63 52207.49 88888.00 2011-03-03 16:07:55.902 062 18267.31 47.66 52207.45 88888.00 2011-03-03 16:07:56.402 062 18267.08 47.62 52207.44 88888.00 2011-03-03 16:07:56.902 062 18267.19 47.61 52207.18 88888.00 2011-03-03 16:07:57.402 062 18267.39 47.70 52207.13 88888.00 2011-03-03 16:07:57.902 062 18267.48 47.58 52207.18 88888.00 2011-03-03 16:07:58.402 062 18267.23 47.51 52207.31 88888.00 2011-03-03 16:07:58.902 062 18267.19 47.49 52207.30 88888.00 2011-03-03 16:07:59.402 062 18267.20 47.46 52207.26 88888.00 2011-03-03 16:07:59.902 062 18267.14 47.42 52207.28 88888.00 2011-03-03 16:08:00.402 062 18267.20 47.42 52207.30 88888.00 2011-03-03 16:08:00.902 062 18267.28 47.39 52207.29 88888.00 2011-03-03 16:08:01.402 062 18267.32 47.25 52207.33 88888.00 2011-03-03 16:08:01.902 062 18267.35 47.22 52207.43 88888.00 2011-03-03 16:08:02.402 062 18267.34 47.25 52207.46 88888.00 2011-03-03 16:08:02.902 062 18267.36 47.23 52207.53 88888.00 2011-03-03 16:08:03.402 062 18267.48 47.26 52207.56 88888.00 2011-03-03 16:08:03.902 062 18267.54 47.25 52207.47 88888.00 2011-03-03 16:08:04.402 062 18267.61 47.22 52207.34 88888.00 2011-03-03 16:08:04.902 062 18268.02 47.19 52207.42 88888.00 2011-03-03 16:08:05.402 062 18268.09 47.20 52207.35 88888.00 2011-03-03 16:08:05.902 062 18267.77 47.16 52207.33 88888.00 2011-03-03 16:08:06.402 062 18267.73 47.15 52207.39 88888.00 2011-03-03 16:08:06.902 062 18267.64 47.24 52207.40 88888.00 2011-03-03 16:08:07.402 062 18267.54 47.20 52207.32 88888.00 2011-03-03 16:08:07.902 062 18267.86 47.13 52207.37 88888.00 2011-03-03 16:08:08.402 062 18268.12 47.08 52207.39 88888.00 2011-03-03 16:08:08.902 062 18267.93 47.12 52207.24 88888.00 2011-03-03 16:08:09.402 062 18268.07 47.12 52207.20 88888.00 2011-03-03 16:08:09.902 062 18268.03 47.08 52207.20 88888.00 2011-03-03 16:08:10.402 062 18267.91 47.12 52207.21 88888.00 2011-03-03 16:08:10.902 062 18267.92 47.12 52207.24 88888.00 2011-03-03 16:08:11.402 062 18268.17 47.21 52207.31 88888.00 2011-03-03 16:08:11.902 062 18268.07 47.24 52207.26 88888.00 2011-03-03 16:08:12.402 062 18267.88 47.21 52207.21 88888.00 2011-03-03 16:08:12.902 062 18267.92 47.30 52207.24 88888.00 2011-03-03 16:08:13.402 062 18267.96 47.30 52207.22 88888.00 2011-03-03 16:08:13.902 062 18267.85 47.37 52207.18 88888.00 2011-03-03 16:08:14.402 062 18267.86 47.42 52207.16 88888.00 2011-03-03 16:08:14.902 062 18267.89 47.46 52207.14 88888.00 2011-03-03 16:08:15.402 062 18267.89 47.57 52207.21 88888.00 2011-03-03 16:08:15.902 062 18268.01 47.55 52207.14 88888.00 2011-03-03 16:08:16.402 062 18268.26 47.61 52207.08 88888.00 2011-03-03 16:08:16.902 062 18268.25 47.58 52207.01 88888.00 2011-03-03 16:08:17.402 062 18267.93 47.68 52206.96 88888.00 2011-03-03 16:08:17.902 062 18268.06 47.63 52206.96 88888.00 2011-03-03 16:08:18.402 062 18268.29 47.61 52206.88 88888.00 2011-03-03 16:08:18.902 062 18268.41 47.67 52206.91 88888.00 2011-03-03 16:08:19.402 062 18268.22 47.57 52206.96 88888.00 2011-03-03 16:08:19.902 062 18268.07 47.61 52206.97 88888.00 2011-03-03 16:08:20.402 062 18268.33 47.63 52206.98 88888.00 2011-03-03 16:08:20.902 062 18268.11 47.67 52206.88 88888.00 2011-03-03 16:08:21.402 062 18267.82 47.66 52206.86 88888.00 2011-03-03 16:08:21.902 062 18267.80 47.62 52206.93 88888.00 2011-03-03 16:08:22.402 062 18267.85 47.70 52206.97 88888.00 2011-03-03 16:08:22.902 062 18267.95 47.67 52206.97 88888.00 2011-03-03 16:08:23.402 062 18267.89 47.68 52207.01 88888.00 2011-03-03 16:08:23.902 062 18268.12 47.69 52207.13 88888.00 2011-03-03 16:08:24.402 062 18268.02 47.69 52207.13 88888.00 2011-03-03 16:08:24.902 062 18267.81 47.66 52207.13 88888.00 2011-03-03 16:08:25.402 062 18267.93 47.60 52207.02 88888.00 2011-03-03 16:08:25.902 062 18268.07 47.72 52207.00 88888.00 2011-03-03 16:08:26.402 062 18268.20 47.84 52207.03 88888.00 2011-03-03 16:08:26.902 062 18267.92 47.92 52207.06 88888.00 2011-03-03 16:08:27.402 062 18267.85 47.81 52207.01 88888.00 2011-03-03 16:08:27.902 062 18267.80 47.84 52207.00 88888.00 2011-03-03 16:08:28.402 062 18267.81 47.92 52207.05 88888.00 2011-03-03 16:08:28.902 062 18267.78 47.96 52206.99 88888.00 2011-03-03 16:08:29.402 062 18267.71 47.94 52206.98 88888.00 2011-03-03 16:08:29.902 062 18267.73 47.88 52207.08 88888.00 2011-03-03 16:08:30.402 062 18267.77 47.94 52207.14 88888.00 2011-03-03 16:08:30.902 062 18267.73 47.95 52207.14 88888.00 2011-03-03 16:08:31.402 062 18267.75 47.92 52207.05 88888.00 2011-03-03 16:08:31.902 062 18267.70 47.89 52207.05 88888.00 2011-03-03 16:08:32.402 062 18267.79 47.90 52207.07 88888.00 2011-03-03 16:08:32.902 062 18267.76 47.91 52207.07 88888.00 2011-03-03 16:08:33.402 062 18267.59 48.00 52207.07 88888.00 2011-03-03 16:08:33.902 062 18267.60 48.09 52207.11 88888.00 2011-03-03 16:08:34.402 062 18267.73 48.07 52207.21 88888.00 2011-03-03 16:08:34.902 062 18267.80 48.09 52207.25 88888.00 2011-03-03 16:08:35.402 062 18267.77 48.05 52207.11 88888.00 2011-03-03 16:08:35.902 062 18267.84 48.12 52206.94 88888.00 2011-03-03 16:08:36.402 062 18267.96 48.20 52206.98 88888.00 2011-03-03 16:08:36.902 062 18267.93 48.20 52206.98 88888.00 2011-03-03 16:08:37.402 062 18267.88 48.16 52206.91 88888.00 2011-03-03 16:08:37.902 062 18267.90 48.14 52206.81 88888.00 2011-03-03 16:08:38.402 062 18267.84 48.13 52206.70 88888.00 2011-03-03 16:08:38.902 062 18268.01 48.16 52206.76 88888.00 2011-03-03 16:08:39.402 062 18268.34 48.24 52206.87 88888.00 2011-03-03 16:08:39.902 062 18268.02 48.23 52207.00 88888.00 2011-03-03 16:08:40.402 062 18267.90 48.32 52207.02 88888.00 2011-03-03 16:08:40.902 062 18267.92 48.34 52206.84 88888.00 2011-03-03 16:08:41.402 062 18267.95 48.32 52206.76 88888.00 2011-03-03 16:08:41.902 062 18268.07 48.34 52206.67 88888.00 2011-03-03 16:08:42.402 062 18267.77 48.35 52206.73 88888.00 2011-03-03 16:08:42.902 062 18267.55 48.39 52206.79 88888.00 2011-03-03 16:08:43.402 062 18267.73 48.41 52206.87 88888.00 2011-03-03 16:08:43.902 062 18267.71 48.48 52206.83 88888.00 2011-03-03 16:08:44.402 062 18267.69 48.48 52206.86 88888.00 2011-03-03 16:08:44.902 062 18267.71 48.40 52206.87 88888.00 2011-03-03 16:08:45.402 062 18267.73 48.37 52206.83 88888.00 2011-03-03 16:08:45.902 062 18267.74 48.41 52206.86 88888.00 2011-03-03 16:08:46.402 062 18267.95 48.48 52206.87 88888.00 2011-03-03 16:08:46.902 062 18268.10 48.41 52207.03 88888.00 2011-03-03 16:08:47.402 062 18267.79 48.43 52207.06 88888.00 2011-03-03 16:08:47.902 062 18267.74 48.47 52207.00 88888.00 2011-03-03 16:08:48.402 062 18267.98 48.45 52207.03 88888.00 2011-03-03 16:08:48.902 062 18267.89 48.48 52207.16 88888.00 2011-03-03 16:08:49.402 062 18268.07 48.45 52207.10 88888.00 2011-03-03 16:08:49.902 062 18268.13 48.47 52207.10 88888.00 2011-03-03 16:08:50.402 062 18268.07 48.46 52206.94 88888.00 2011-03-03 16:08:50.902 062 18267.97 48.43 52206.86 88888.00 2011-03-03 16:08:51.402 062 18268.11 48.47 52206.85 88888.00 2011-03-03 16:08:51.902 062 18267.88 48.57 52206.85 88888.00 2011-03-03 16:08:52.402 062 18267.76 48.61 52206.84 88888.00 2011-03-03 16:08:52.902 062 18267.74 48.57 52206.83 88888.00 2011-03-03 16:08:53.402 062 18267.75 48.54 52206.85 88888.00 2011-03-03 16:08:53.902 062 18267.64 48.63 52206.87 88888.00 2011-03-03 16:08:54.402 062 18267.56 48.59 52206.85 88888.00 2011-03-03 16:08:54.902 062 18267.42 48.57 52206.87 88888.00 2011-03-03 16:08:55.402 062 18267.42 48.57 52206.84 88888.00 2011-03-03 16:08:55.902 062 18267.44 48.55 52206.91 88888.00 2011-03-03 16:08:56.402 062 18267.45 48.62 52206.97 88888.00 2011-03-03 16:08:56.902 062 18267.32 48.69 52206.98 88888.00 2011-03-03 16:08:57.402 062 18267.27 48.70 52207.08 88888.00 2011-03-03 16:08:57.902 062 18267.25 48.69 52207.22 88888.00 2011-03-03 16:08:58.402 062 18267.42 48.58 52207.24 88888.00 2011-03-03 16:08:58.902 062 18267.71 48.51 52207.10 88888.00 2011-03-03 16:08:59.402 062 18267.59 48.52 52207.18 88888.00 2011-03-03 16:08:59.902 062 18267.28 48.53 52207.12 88888.00 2011-03-03 16:09:00.402 062 18267.24 48.63 52206.99 88888.00 2011-03-03 16:09:00.902 062 18267.13 48.56 52207.05 88888.00 2011-03-03 16:09:01.402 062 18267.00 48.51 52206.97 88888.00 2011-03-03 16:09:01.902 062 18266.97 48.48 52206.99 88888.00 2011-03-03 16:09:02.402 062 18267.17 48.41 52207.17 88888.00 2011-03-03 16:09:02.902 062 18267.39 48.47 52207.14 88888.00 2011-03-03 16:09:03.402 062 18267.17 48.54 52207.11 88888.00 2011-03-03 16:09:03.902 062 18267.10 48.59 52207.07 88888.00 2011-03-03 16:09:04.402 062 18266.93 48.54 52207.12 88888.00 2011-03-03 16:09:04.902 062 18266.81 48.47 52207.07 88888.00 2011-03-03 16:09:05.402 062 18266.94 48.46 52207.17 88888.00 2011-03-03 16:09:05.902 062 18266.90 48.47 52207.10 88888.00 2011-03-03 16:09:06.402 062 18267.09 48.43 52207.16 88888.00 2011-03-03 16:09:06.902 062 18266.72 48.40 52207.16 88888.00 2011-03-03 16:09:07.402 062 18266.54 48.48 52207.20 88888.00 2011-03-03 16:09:07.902 062 18266.74 48.51 52207.28 88888.00 2011-03-03 16:09:08.402 062 18266.68 48.48 52207.26 88888.00 2011-03-03 16:09:08.902 062 18266.48 48.43 52207.26 88888.00 2011-03-03 16:09:09.402 062 18266.39 48.39 52207.26 88888.00 2011-03-03 16:09:09.902 062 18266.30 48.45 52207.34 88888.00 2011-03-03 16:09:10.402 062 18266.27 48.62 52207.28 88888.00 2011-03-03 16:09:10.902 062 18266.63 48.57 52207.34 88888.00 2011-03-03 16:09:11.402 062 18266.90 48.45 52207.39 88888.00 2011-03-03 16:09:11.902 062 18266.54 48.43 52207.40 88888.00 2011-03-03 16:09:12.402 062 18266.85 48.49 52207.44 88888.00 2011-03-03 16:09:12.902 062 18266.93 48.48 52207.41 88888.00 2011-03-03 16:09:13.402 062 18266.94 48.43 52207.44 88888.00 2011-03-03 16:09:13.902 062 18267.00 48.43 52207.44 88888.00 2011-03-03 16:09:14.402 062 18266.80 48.44 52207.37 88888.00 2011-03-03 16:09:14.902 062 18266.36 48.46 52207.29 88888.00 2011-03-03 16:09:15.402 062 18266.23 48.41 52207.28 88888.00 2011-03-03 16:09:15.902 062 18266.19 48.37 52207.37 88888.00 2011-03-03 16:09:16.402 062 18266.50 48.35 52207.43 88888.00 2011-03-03 16:09:16.902 062 18266.56 48.31 52207.34 88888.00 2011-03-03 16:09:17.402 062 18266.32 48.33 52207.31 88888.00 2011-03-03 16:09:17.902 062 18266.16 48.31 52207.40 88888.00 2011-03-03 16:09:18.402 062 18266.11 48.32 52207.45 88888.00 2011-03-03 16:09:18.902 062 18266.12 48.26 52207.46 88888.00 2011-03-03 16:09:19.402 062 18266.14 48.30 52207.39 88888.00 2011-03-03 16:09:19.902 062 18265.98 48.39 52207.46 88888.00 2011-03-03 16:09:20.402 062 18266.18 48.44 52207.52 88888.00 2011-03-03 16:09:20.902 062 18266.61 48.41 52207.59 88888.00 2011-03-03 16:09:21.402 062 18266.62 48.34 52207.48 88888.00 2011-03-03 16:09:21.902 062 18266.33 48.35 52207.46 88888.00 2011-03-03 16:09:22.402 062 18266.05 48.40 52207.48 88888.00 2011-03-03 16:09:22.902 062 18266.04 48.41 52207.54 88888.00 2011-03-03 16:09:23.402 062 18265.95 48.40 52207.41 88888.00 2011-03-03 16:09:23.902 062 18266.05 48.39 52207.41 88888.00 2011-03-03 16:09:24.402 062 18266.47 48.28 52207.41 88888.00 2011-03-03 16:09:24.902 062 18266.27 48.32 52207.45 88888.00 2011-03-03 16:09:25.402 062 18266.11 48.41 52207.52 88888.00 2011-03-03 16:09:25.902 062 18266.28 48.38 52207.52 88888.00 2011-03-03 16:09:26.402 062 18266.40 48.35 52207.43 88888.00 2011-03-03 16:09:26.902 062 18266.62 48.39 52207.42 88888.00 2011-03-03 16:09:27.402 062 18266.29 48.43 52207.47 88888.00 2011-03-03 16:09:27.902 062 18266.12 48.41 52207.51 88888.00 2011-03-03 16:09:28.402 062 18266.49 48.49 52207.60 88888.00 2011-03-03 16:09:28.902 062 18266.72 48.43 52207.68 88888.00 2011-03-03 16:09:29.402 062 18266.41 48.34 52207.67 88888.00 2011-03-03 16:09:29.902 062 18266.16 48.33 52207.69 88888.00 2011-03-03 16:09:30.402 062 18266.08 48.35 52207.58 88888.00 2011-03-03 16:09:30.902 062 18266.18 48.32 52207.48 88888.00 2011-03-03 16:09:31.402 062 18266.19 48.30 52207.48 88888.00 2011-03-03 16:09:31.902 062 18266.13 48.36 52207.53 88888.00 2011-03-03 16:09:32.402 062 18266.22 48.34 52207.47 88888.00 2011-03-03 16:09:32.902 062 18266.37 48.33 52207.37 88888.00 2011-03-03 16:09:33.402 062 18266.68 48.26 52207.36 88888.00 2011-03-03 16:09:33.902 062 18266.72 48.24 52207.42 88888.00 2011-03-03 16:09:34.402 062 18266.88 48.30 52207.43 88888.00 2011-03-03 16:09:34.902 062 18266.74 48.30 52207.40 88888.00 2011-03-03 16:09:35.402 062 18266.39 48.25 52207.48 88888.00 2011-03-03 16:09:35.902 062 18266.28 48.29 52207.43 88888.00 2011-03-03 16:09:36.402 062 18266.28 48.28 52207.49 88888.00 2011-03-03 16:09:36.902 062 18266.29 48.27 52207.55 88888.00 2011-03-03 16:09:37.402 062 18266.32 48.22 52207.54 88888.00 2011-03-03 16:09:37.902 062 18266.62 48.18 52207.48 88888.00 2011-03-03 16:09:38.402 062 18266.68 48.15 52207.51 88888.00 2011-03-03 16:09:38.902 062 18266.39 48.11 52207.57 88888.00 2011-03-03 16:09:39.402 062 18266.45 48.11 52207.67 88888.00 2011-03-03 16:09:39.902 062 18266.70 48.14 52207.68 88888.00 2011-03-03 16:09:40.402 062 18266.49 48.20 52207.68 88888.00 2011-03-03 16:09:40.902 062 18266.15 48.27 52207.75 88888.00 2011-03-03 16:09:41.402 062 18266.18 48.30 52207.75 88888.00 2011-03-03 16:09:41.902 062 18266.30 48.29 52207.58 88888.00 2011-03-03 16:09:42.402 062 18266.61 48.27 52207.57 88888.00 2011-03-03 16:09:42.902 062 18266.78 48.23 52207.57 88888.00 2011-03-03 16:09:43.402 062 18266.72 48.22 52207.58 88888.00 2011-03-03 16:09:43.902 062 18266.85 48.27 52207.56 88888.00 2011-03-03 16:09:44.402 062 18266.82 48.31 52207.60 88888.00 2011-03-03 16:09:44.902 062 18266.62 48.35 52207.58 88888.00 2011-03-03 16:09:45.402 062 18266.35 48.44 52207.52 88888.00 2011-03-03 16:09:45.902 062 18266.38 48.53 52207.52 88888.00 2011-03-03 16:09:46.402 062 18266.45 48.40 52207.51 88888.00 2011-03-03 16:09:46.902 062 18266.67 48.34 52207.57 88888.00 2011-03-03 16:09:47.402 062 18266.36 48.31 52207.64 88888.00 2011-03-03 16:09:47.902 062 18266.18 48.40 52207.68 88888.00 2011-03-03 16:09:48.402 062 18266.19 48.40 52207.63 88888.00 2011-03-03 16:09:48.902 062 18266.54 48.42 52207.66 88888.00 2011-03-03 16:09:49.402 062 18266.76 48.48 52207.63 88888.00 2011-03-03 16:09:49.902 062 18266.41 48.62 52207.58 88888.00 2011-03-03 16:09:50.402 062 18266.21 48.55 52207.56 88888.00 2011-03-03 16:09:50.902 062 18266.30 48.55 52207.57 88888.00 2011-03-03 16:09:51.402 062 18266.52 48.65 52207.55 88888.00 2011-03-03 16:09:51.902 062 18266.51 48.67 52207.53 88888.00 2011-03-03 16:09:52.402 062 18266.29 48.69 52207.67 88888.00 2011-03-03 16:09:52.902 062 18266.19 48.76 52207.67 88888.00 2011-03-03 16:09:53.402 062 18266.16 48.85 52207.58 88888.00 2011-03-03 16:09:53.902 062 18266.48 48.81 52207.57 88888.00 2011-03-03 16:09:54.402 062 18266.80 48.78 52207.57 88888.00 2011-03-03 16:09:54.902 062 18266.74 48.74 52207.47 88888.00 2011-03-03 16:09:55.402 062 18266.55 48.70 52207.24 88888.00 2011-03-03 16:09:55.902 062 18266.40 48.71 52207.24 88888.00 2011-03-03 16:09:56.402 062 18266.44 48.75 52207.34 88888.00 2011-03-03 16:09:56.902 062 18266.41 48.78 52207.37 88888.00 2011-03-03 16:09:57.402 062 18266.36 48.85 52207.40 88888.00 2011-03-03 16:09:57.902 062 18266.60 48.86 52207.31 88888.00 2011-03-03 16:09:58.402 062 18266.45 48.81 52207.35 88888.00 2011-03-03 16:09:58.902 062 18266.43 48.82 52207.40 88888.00 2011-03-03 16:09:59.402 062 18266.80 48.76 52207.34 88888.00 2011-03-03 16:09:59.902 062 18266.85 48.73 52207.24 88888.00 2011-03-03 16:10:00.402 062 18266.82 48.68 52207.26 88888.00 2011-03-03 16:10:00.902 062 18266.67 48.71 52207.34 88888.00 2011-03-03 16:10:01.402 062 18266.58 48.73 52207.40 88888.00 2011-03-03 16:10:01.902 062 18266.72 48.71 52207.44 88888.00 2011-03-03 16:10:02.402 062 18266.85 48.71 52207.47 88888.00 2011-03-03 16:10:02.902 062 18266.47 48.84 52207.40 88888.00 2011-03-03 16:10:03.402 062 18266.22 48.79 52207.35 88888.00 2011-03-03 16:10:03.902 062 18266.13 48.70 52207.34 88888.00 2011-03-03 16:10:04.402 062 18266.19 48.75 52207.33 88888.00 2011-03-03 16:10:04.902 062 18266.27 48.79 52207.22 88888.00 2011-03-03 16:10:05.402 062 18266.52 48.77 52207.16 88888.00 2011-03-03 16:10:05.902 062 18266.32 48.78 52207.18 88888.00 2011-03-03 16:10:06.402 062 18266.18 48.73 52207.28 88888.00 2011-03-03 16:10:06.902 062 18266.18 48.59 52207.39 88888.00 2011-03-03 16:10:07.402 062 18266.28 48.56 52207.25 88888.00 2011-03-03 16:10:07.902 062 18266.24 48.63 52207.26 88888.00 2011-03-03 16:10:08.402 062 18266.21 48.64 52207.25 88888.00 2011-03-03 16:10:08.902 062 18266.23 48.70 52207.32 88888.00 2011-03-03 16:10:09.402 062 18266.15 48.63 52207.47 88888.00 2011-03-03 16:10:09.902 062 18266.15 48.63 52207.41 88888.00 2011-03-03 16:10:10.402 062 18266.26 48.72 52207.29 88888.00 2011-03-03 16:10:10.902 062 18266.27 48.73 52207.19 88888.00 2011-03-03 16:10:11.402 062 18266.38 48.71 52207.12 88888.00 2011-03-03 16:10:11.902 062 18266.44 48.74 52207.25 88888.00 2011-03-03 16:10:12.402 062 18266.37 48.80 52207.31 88888.00 2011-03-03 16:10:12.902 062 18266.25 48.76 52207.31 88888.00 2011-03-03 16:10:13.402 062 18266.22 48.78 52207.22 88888.00 2011-03-03 16:10:13.902 062 18266.36 48.81 52207.26 88888.00 2011-03-03 16:10:14.402 062 18266.23 48.84 52207.32 88888.00 2011-03-03 16:10:14.902 062 18266.48 48.87 52207.28 88888.00 2011-03-03 16:10:15.402 062 18266.82 48.88 52207.26 88888.00 2011-03-03 16:10:15.902 062 18266.60 48.90 52207.11 88888.00 2011-03-03 16:10:16.402 062 18266.19 48.84 52207.17 88888.00 2011-03-03 16:10:16.902 062 18266.25 48.87 52207.22 88888.00 2011-03-03 16:10:17.402 062 18266.24 48.85 52207.23 88888.00 2011-03-03 16:10:17.902 062 18266.06 48.89 52207.11 88888.00 2011-03-03 16:10:18.402 062 18266.09 48.85 52207.14 88888.00 2011-03-03 16:10:18.902 062 18266.03 48.89 52207.12 88888.00 2011-03-03 16:10:19.402 062 18265.94 48.95 52206.99 88888.00 2011-03-03 16:10:19.902 062 18266.22 48.92 52207.02 88888.00 2011-03-03 16:10:20.402 062 18266.13 48.93 52207.06 88888.00 2011-03-03 16:10:20.902 062 18266.05 49.03 52207.09 88888.00 2011-03-03 16:10:21.402 062 18266.01 49.07 52207.06 88888.00 2011-03-03 16:10:21.902 062 18266.07 49.09 52207.14 88888.00 2011-03-03 16:10:22.402 062 18265.98 49.19 52207.11 88888.00 2011-03-03 16:10:22.902 062 18265.86 49.16 52207.13 88888.00 2011-03-03 16:10:23.402 062 18265.90 49.16 52207.26 88888.00 2011-03-03 16:10:23.902 062 18265.98 49.10 52207.23 88888.00 2011-03-03 16:10:24.402 062 18266.28 49.09 52207.12 88888.00 2011-03-03 16:10:24.902 062 18266.44 49.19 52207.06 88888.00 2011-03-03 16:10:25.402 062 18266.11 49.13 52207.10 88888.00 2011-03-03 16:10:25.902 062 18265.91 49.14 52207.07 88888.00 2011-03-03 16:10:26.402 062 18265.84 49.13 52207.17 88888.00 2011-03-03 16:10:26.902 062 18265.94 49.06 52207.19 88888.00 2011-03-03 16:10:27.402 062 18265.87 48.98 52207.20 88888.00 2011-03-03 16:10:27.902 062 18265.90 48.99 52207.17 88888.00 2011-03-03 16:10:28.402 062 18266.19 48.97 52207.21 88888.00 2011-03-03 16:10:28.902 062 18266.25 48.94 52207.30 88888.00 2011-03-03 16:10:29.402 062 18265.92 48.93 52207.35 88888.00 2011-03-03 16:10:29.902 062 18265.82 48.93 52207.34 88888.00 2011-03-03 16:10:30.402 062 18265.84 48.96 52207.41 88888.00 2011-03-03 16:10:30.902 062 18265.76 48.94 52207.47 88888.00 2011-03-03 16:10:31.402 062 18265.90 49.01 52207.48 88888.00 2011-03-03 16:10:31.902 062 18265.76 48.97 52207.53 88888.00 2011-03-03 16:10:32.402 062 18265.70 48.91 52207.51 88888.00 2011-03-03 16:10:32.902 062 18265.83 48.92 52207.41 88888.00 2011-03-03 16:10:33.402 062 18266.05 48.94 52207.48 88888.00 2011-03-03 16:10:33.902 062 18265.71 48.96 52207.58 88888.00 2011-03-03 16:10:34.402 062 18265.90 49.02 52207.64 88888.00 2011-03-03 16:10:34.902 062 18266.01 48.97 52207.59 88888.00 2011-03-03 16:10:35.402 062 18265.70 48.95 52207.52 88888.00 2011-03-03 16:10:35.902 062 18265.41 48.98 52207.49 88888.00 2011-03-03 16:10:36.402 062 18265.41 48.96 52207.58 88888.00 2011-03-03 16:10:36.902 062 18265.41 48.95 52207.57 88888.00 2011-03-03 16:10:37.402 062 18265.43 48.95 52207.45 88888.00 2011-03-03 16:10:37.902 062 18265.27 48.98 52207.45 88888.00 2011-03-03 16:10:38.402 062 18265.28 49.00 52207.47 88888.00 2011-03-03 16:10:38.902 062 18265.26 48.97 52207.53 88888.00 2011-03-03 16:10:39.402 062 18265.26 48.96 52207.37 88888.00 2011-03-03 16:10:39.902 062 18265.22 48.90 52207.39 88888.00 2011-03-03 16:10:40.402 062 18265.29 48.87 52207.43 88888.00 2011-03-03 16:10:40.902 062 18265.25 48.99 52207.46 88888.00 2011-03-03 16:10:41.402 062 18265.22 49.03 52207.42 88888.00 2011-03-03 16:10:41.902 062 18265.19 49.06 52207.43 88888.00 2011-03-03 16:10:42.402 062 18265.50 49.09 52207.42 88888.00 2011-03-03 16:10:42.902 062 18265.51 49.07 52207.48 88888.00 2011-03-03 16:10:43.402 062 18265.36 49.09 52207.41 88888.00 2011-03-03 16:10:43.902 062 18265.21 49.13 52207.42 88888.00 2011-03-03 16:10:44.402 062 18265.49 49.11 52207.39 88888.00 2011-03-03 16:10:44.902 062 18265.38 49.10 52207.37 88888.00 2011-03-03 16:10:45.402 062 18265.04 49.03 52207.40 88888.00 2011-03-03 16:10:45.902 062 18264.86 48.98 52207.48 88888.00 2011-03-03 16:10:46.402 062 18264.85 49.09 52207.58 88888.00 2011-03-03 16:10:46.902 062 18264.81 49.21 52207.52 88888.00 2011-03-03 16:10:47.402 062 18264.94 49.25 52207.47 88888.00 2011-03-03 16:10:47.902 062 18265.15 49.25 52207.47 88888.00 2011-03-03 16:10:48.402 062 18264.84 49.26 52207.47 88888.00 2011-03-03 16:10:48.902 062 18264.72 49.30 52207.51 88888.00 2011-03-03 16:10:49.402 062 18264.76 49.37 52207.47 88888.00 2011-03-03 16:10:49.902 062 18264.75 49.36 52207.46 88888.00 2011-03-03 16:10:50.402 062 18264.70 49.29 52207.56 88888.00 2011-03-03 16:10:50.902 062 18264.73 49.30 52207.64 88888.00 2011-03-03 16:10:51.402 062 18264.92 49.43 52207.64 88888.00 2011-03-03 16:10:51.902 062 18264.74 49.44 52207.54 88888.00 2011-03-03 16:10:52.402 062 18264.67 49.43 52207.56 88888.00 2011-03-03 16:10:52.902 062 18264.62 49.41 52207.65 88888.00 2011-03-03 16:10:53.402 062 18265.00 49.42 52207.66 88888.00 2011-03-03 16:10:53.902 062 18265.26 49.44 52207.70 88888.00 2011-03-03 16:10:54.402 062 18265.02 49.45 52207.61 88888.00 2011-03-03 16:10:54.902 062 18264.76 49.52 52207.47 88888.00 2011-03-03 16:10:55.402 062 18264.81 49.58 52207.51 88888.00 2011-03-03 16:10:55.902 062 18264.73 49.55 52207.53 88888.00 2011-03-03 16:10:56.402 062 18264.76 49.55 52207.58 88888.00 2011-03-03 16:10:56.902 062 18265.18 49.59 52207.57 88888.00 2011-03-03 16:10:57.402 062 18264.88 49.64 52207.43 88888.00 2011-03-03 16:10:57.902 062 18264.78 49.55 52207.49 88888.00 2011-03-03 16:10:58.402 062 18264.72 49.44 52207.49 88888.00 2011-03-03 16:10:58.902 062 18264.61 49.45 52207.57 88888.00 2011-03-03 16:10:59.402 062 18264.63 49.48 52207.68 88888.00 2011-03-03 16:10:59.902 062 18264.71 49.46 52207.70 88888.00 2011-03-03 16:11:00.402 062 18264.85 49.37 52207.69 88888.00 2011-03-03 16:11:00.902 062 18264.67 49.35 52207.64 88888.00 2011-03-03 16:11:01.402 062 18264.60 49.45 52207.54 88888.00 2011-03-03 16:11:01.902 062 18264.92 49.53 52207.56 88888.00 2011-03-03 16:11:02.402 062 18264.83 49.52 52207.59 88888.00 2011-03-03 16:11:02.902 062 18264.72 49.43 52207.55 88888.00 2011-03-03 16:11:03.402 062 18264.86 49.43 52207.46 88888.00 2011-03-03 16:11:03.902 062 18265.26 49.37 52207.56 88888.00 2011-03-03 16:11:04.402 062 18265.32 49.42 52207.57 88888.00 2011-03-03 16:11:04.902 062 18265.27 49.35 52207.54 88888.00 2011-03-03 16:11:05.402 062 18264.99 49.29 52207.47 88888.00 2011-03-03 16:11:05.902 062 18264.73 49.25 52207.39 88888.00 2011-03-03 16:11:06.402 062 18264.66 49.28 52207.41 88888.00 2011-03-03 16:11:06.902 062 18264.87 49.34 52207.35 88888.00 2011-03-03 16:11:07.402 062 18265.18 49.40 52207.32 88888.00 2011-03-03 16:11:07.902 062 18265.06 49.45 52207.31 88888.00 2011-03-03 16:11:08.402 062 18264.99 49.54 52207.35 88888.00 2011-03-03 16:11:08.902 062 18265.08 49.57 52207.30 88888.00 2011-03-03 16:11:09.402 062 18265.43 49.58 52207.33 88888.00 2011-03-03 16:11:09.902 062 18265.37 49.52 52207.33 88888.00 2011-03-03 16:11:10.402 062 18265.04 49.56 52207.31 88888.00 2011-03-03 16:11:10.902 062 18264.96 49.72 52207.11 88888.00 2011-03-03 16:11:11.402 062 18265.17 49.74 52207.00 88888.00 2011-03-03 16:11:11.902 062 18265.49 49.81 52206.93 88888.00 2011-03-03 16:11:12.402 062 18265.49 49.77 52207.11 88888.00 2011-03-03 16:11:12.902 062 18265.45 49.80 52207.20 88888.00 2011-03-03 16:11:13.402 062 18265.54 49.82 52207.32 88888.00 2011-03-03 16:11:13.902 062 18265.30 49.89 52207.40 88888.00 2011-03-03 16:11:14.402 062 18265.15 49.84 52207.22 88888.00 2011-03-03 16:11:14.902 062 18265.39 49.75 52207.10 88888.00 2011-03-03 16:11:15.402 062 18265.62 49.79 52207.06 88888.00 2011-03-03 16:11:15.902 062 18265.65 49.81 52207.10 88888.00 2011-03-03 16:11:16.402 062 18265.32 49.86 52207.06 88888.00 2011-03-03 16:11:16.902 062 18265.14 49.90 52207.09 88888.00 2011-03-03 16:11:17.402 062 18265.13 49.85 52207.13 88888.00 2011-03-03 16:11:17.902 062 18265.22 49.76 52207.14 88888.00 2011-03-03 16:11:18.399 062 18265.38 49.75 52207.09 88888.00 2011-03-03 16:11:18.909 062 18265.54 49.70 52207.06 88888.00 2011-03-03 16:11:19.409 062 18265.51 49.64 52207.17 88888.00 2011-03-03 16:11:19.909 062 18265.54 49.68 52207.24 88888.00 2011-03-03 16:11:20.409 062 18265.52 49.65 52207.24 88888.00 2011-03-03 16:11:20.909 062 18265.78 49.68 52207.23 88888.00 2011-03-03 16:11:21.409 062 18265.98 49.68 52207.18 88888.00 2011-03-03 16:11:21.909 062 18265.86 49.65 52207.24 88888.00 2011-03-03 16:11:22.409 062 18265.60 49.76 52207.29 88888.00 2011-03-03 16:11:22.909 062 18265.54 49.71 52207.26 88888.00 2011-03-03 16:11:23.409 062 18265.84 49.71 52207.20 88888.00 2011-03-03 16:11:23.909 062 18266.09 49.71 52207.25 88888.00 2011-03-03 16:11:24.409 062 18266.02 49.64 52207.31 88888.00 2011-03-03 16:11:24.909 062 18265.68 49.68 52207.32 88888.00 2011-03-03 16:11:25.409 062 18265.53 49.64 52207.37 88888.00 2011-03-03 16:11:25.909 062 18265.37 49.65 52207.32 88888.00 2011-03-03 16:11:26.409 062 18265.39 49.64 52207.25 88888.00 2011-03-03 16:11:26.909 062 18265.61 49.61 52207.23 88888.00 2011-03-03 16:11:27.409 062 18265.93 49.68 52207.36 88888.00 2011-03-03 16:11:27.909 062 18265.91 49.66 52207.42 88888.00 2011-03-03 16:11:28.409 062 18265.56 49.63 52207.37 88888.00 2011-03-03 16:11:28.909 062 18265.40 49.63 52207.39 88888.00 2011-03-03 16:11:29.409 062 18265.47 49.47 52207.35 88888.00 2011-03-03 16:11:29.909 062 18265.47 49.44 52207.39 88888.00 2011-03-03 16:11:30.409 062 18265.50 49.36 52207.43 88888.00 2011-03-03 16:11:30.909 062 18265.70 49.27 52207.42 88888.00 2011-03-03 16:11:31.409 062 18265.57 49.28 52207.54 88888.00 2011-03-03 16:11:31.909 062 18265.35 49.27 52207.53 88888.00 2011-03-03 16:11:32.409 062 18265.28 49.21 52207.53 88888.00 2011-03-03 16:11:32.909 062 18265.39 49.21 52207.45 88888.00 2011-03-03 16:11:33.409 062 18265.79 49.28 52207.43 88888.00 2011-03-03 16:11:33.909 062 18265.91 49.23 52207.45 88888.00 2011-03-03 16:11:34.409 062 18265.63 49.12 52207.47 88888.00 2011-03-03 16:11:34.909 062 18265.53 49.11 52207.51 88888.00 2011-03-03 16:11:35.409 062 18265.74 49.12 52207.49 88888.00 2011-03-03 16:11:35.909 062 18265.52 49.09 52207.49 88888.00 2011-03-03 16:11:36.409 062 18265.30 49.09 52207.60 88888.00 2011-03-03 16:11:36.909 062 18265.22 49.19 52207.59 88888.00 2011-03-03 16:11:37.409 062 18265.19 49.14 52207.41 88888.00 2011-03-03 16:11:37.909 062 18265.31 49.15 52207.29 88888.00 2011-03-03 16:11:38.409 062 18265.48 49.13 52207.23 88888.00 2011-03-03 16:11:38.909 062 18265.22 49.14 52207.17 88888.00 2011-03-03 16:11:39.409 062 18265.14 49.21 52207.23 88888.00 2011-03-03 16:11:39.909 062 18265.56 49.14 52207.47 88888.00 2011-03-03 16:11:40.409 062 18265.45 49.06 52207.56 88888.00 2011-03-03 16:11:40.909 062 18265.49 49.08 52207.57 88888.00 2011-03-03 16:11:41.409 062 18265.75 49.13 52207.54 88888.00 2011-03-03 16:11:41.909 062 18265.71 49.21 52207.68 88888.00 2011-03-03 16:11:42.409 062 18265.67 49.22 52207.65 88888.00 2011-03-03 16:11:42.909 062 18265.76 49.19 52207.60 88888.00 2011-03-03 16:11:43.409 062 18265.47 49.23 52207.66 88888.00 2011-03-03 16:11:43.909 062 18265.09 49.29 52207.74 88888.00 2011-03-03 16:11:44.409 062 18265.10 49.22 52207.75 88888.00 2011-03-03 16:11:44.909 062 18265.17 49.21 52207.77 88888.00 2011-03-03 16:11:45.409 062 18265.26 49.12 52207.78 88888.00 2011-03-03 16:11:45.909 062 18265.31 49.23 52207.84 88888.00 2011-03-03 16:11:46.409 062 18265.31 49.27 52207.74 88888.00 2011-03-03 16:11:46.909 062 18265.25 49.26 52207.69 88888.00 2011-03-03 16:11:47.409 062 18264.98 49.19 52207.75 88888.00 2011-03-03 16:11:47.909 062 18264.89 49.06 52207.69 88888.00 2011-03-03 16:11:48.409 062 18264.85 49.11 52207.60 88888.00 2011-03-03 16:11:48.909 062 18264.74 49.14 52207.70 88888.00 2011-03-03 16:11:49.409 062 18264.69 49.16 52207.82 88888.00 2011-03-03 16:11:49.909 062 18264.65 49.18 52207.79 88888.00 2011-03-03 16:11:50.409 062 18264.81 49.13 52207.79 88888.00 2011-03-03 16:11:50.909 062 18265.04 49.21 52207.90 88888.00 2011-03-03 16:11:51.409 062 18264.84 49.20 52207.83 88888.00 2011-03-03 16:11:51.909 062 18265.00 49.09 52207.71 88888.00 2011-03-03 16:11:52.409 062 18264.71 49.08 52207.74 88888.00 2011-03-03 16:11:52.909 062 18264.44 49.11 52207.72 88888.00 2011-03-03 16:11:53.409 062 18264.43 49.18 52207.76 88888.00 2011-03-03 16:11:53.909 062 18264.75 49.14 52207.79 88888.00 2011-03-03 16:11:54.409 062 18264.84 49.19 52207.87 88888.00 2011-03-03 16:11:54.909 062 18264.52 49.15 52207.86 88888.00 2011-03-03 16:11:55.409 062 18264.61 49.11 52207.84 88888.00 2011-03-03 16:11:55.909 062 18264.75 49.06 52207.77 88888.00 2011-03-03 16:11:56.409 062 18264.63 49.04 52207.86 88888.00 2011-03-03 16:11:56.909 062 18264.43 49.06 52207.87 88888.00 2011-03-03 16:11:57.409 062 18264.16 49.00 52207.92 88888.00 2011-03-03 16:11:57.909 062 18264.17 49.07 52207.83 88888.00 2011-03-03 16:11:58.409 062 18264.22 49.14 52207.80 88888.00 2011-03-03 16:11:58.909 062 18264.21 49.22 52207.83 88888.00 2011-03-03 16:11:59.409 062 18264.28 49.23 52207.64 88888.00 2011-03-03 16:11:59.909 062 18264.31 49.18 52207.71 88888.00 2011-03-03 16:12:00.409 062 18264.29 49.20 52207.75 88888.00 2011-03-03 16:12:00.909 062 18264.31 49.24 52207.71 88888.00 2011-03-03 16:12:01.409 062 18264.26 49.24 52207.68 88888.00 2011-03-03 16:12:01.909 062 18264.22 49.25 52207.74 88888.00 2011-03-03 16:12:02.409 062 18264.35 49.27 52207.81 88888.00 2011-03-03 16:12:02.909 062 18264.74 49.23 52207.92 88888.00 2011-03-03 16:12:03.409 062 18264.49 49.24 52207.90 88888.00 2011-03-03 16:12:03.909 062 18264.33 49.26 52207.81 88888.00 2011-03-03 16:12:04.409 062 18264.19 49.30 52207.72 88888.00 2011-03-03 16:12:04.909 062 18264.05 49.36 52207.68 88888.00 2011-03-03 16:12:05.409 062 18264.11 49.34 52207.75 88888.00 2011-03-03 16:12:05.909 062 18264.04 49.30 52207.72 88888.00 2011-03-03 16:12:06.409 062 18263.93 49.26 52207.71 88888.00 2011-03-03 16:12:06.909 062 18264.12 49.31 52207.76 88888.00 2011-03-03 16:12:07.409 062 18264.53 49.36 52207.76 88888.00 2011-03-03 16:12:07.909 062 18264.59 49.44 52207.78 88888.00 2011-03-03 16:12:08.409 062 18264.23 49.41 52207.71 88888.00 2011-03-03 16:12:08.909 062 18264.29 49.37 52207.71 88888.00 2011-03-03 16:12:09.409 062 18264.34 49.37 52207.72 88888.00 2011-03-03 16:12:09.909 062 18263.98 49.34 52207.71 88888.00 2011-03-03 16:12:10.409 062 18263.90 49.35 52207.83 88888.00 2011-03-03 16:12:10.909 062 18263.84 49.41 52207.80 88888.00 2011-03-03 16:12:11.409 062 18263.86 49.45 52207.83 88888.00 2011-03-03 16:12:11.909 062 18263.93 49.44 52207.71 88888.00 2011-03-03 16:12:12.409 062 18263.93 49.51 52207.68 88888.00 2011-03-03 16:12:12.909 062 18264.04 49.55 52207.72 88888.00 2011-03-03 16:12:13.409 062 18264.11 49.47 52207.75 88888.00 2011-03-03 16:12:13.909 062 18264.18 49.46 52207.76 88888.00 2011-03-03 16:12:14.409 062 18264.38 49.43 52207.93 88888.00 2011-03-03 16:12:14.909 062 18264.46 49.48 52207.95 88888.00 2011-03-03 16:12:15.409 062 18264.22 49.57 52207.80 88888.00 2011-03-03 16:12:15.909 062 18264.40 49.54 52207.76 88888.00 2011-03-03 16:12:16.409 062 18264.24 49.53 52207.87 88888.00 2011-03-03 16:12:16.909 062 18263.88 49.55 52207.75 88888.00 2011-03-03 16:12:17.409 062 18263.78 49.58 52207.64 88888.00 2011-03-03 16:12:17.909 062 18264.07 49.53 52207.65 88888.00 2011-03-03 16:12:18.409 062 18264.18 49.54 52207.57 88888.00 2011-03-03 16:12:18.909 062 18264.11 49.48 52207.63 88888.00 2011-03-03 16:12:19.409 062 18263.84 49.49 52207.68 88888.00 2011-03-03 16:12:19.909 062 18263.95 49.52 52207.74 88888.00 2011-03-03 16:12:20.409 062 18263.98 49.52 52207.74 88888.00 2011-03-03 16:12:20.909 062 18263.89 49.60 52207.66 88888.00 2011-03-03 16:12:21.409 062 18263.77 49.69 52207.75 88888.00 2011-03-03 16:12:21.909 062 18263.69 49.59 52207.81 88888.00 2011-03-03 16:12:22.409 062 18263.64 49.56 52207.91 88888.00 2011-03-03 16:12:22.909 062 18263.68 49.62 52207.83 88888.00 2011-03-03 16:12:23.409 062 18263.88 49.61 52207.82 88888.00 2011-03-03 16:12:23.909 062 18263.81 49.64 52207.74 88888.00 2011-03-03 16:12:24.409 062 18263.58 49.57 52207.72 88888.00 2011-03-03 16:12:24.909 062 18263.43 49.48 52207.78 88888.00 2011-03-03 16:12:25.409 062 18263.52 49.55 52207.79 88888.00 2011-03-03 16:12:25.909 062 18263.46 49.57 52207.60 88888.00 2011-03-03 16:12:26.409 062 18263.58 49.63 52207.51 88888.00 2011-03-03 16:12:26.909 062 18263.97 49.61 52207.60 88888.00 2011-03-03 16:12:27.409 062 18263.79 49.55 52207.72 88888.00 2011-03-03 16:12:27.909 062 18263.74 49.53 52207.83 88888.00 2011-03-03 16:12:28.409 062 18263.65 49.57 52207.71 88888.00 2011-03-03 16:12:28.909 062 18263.72 49.61 52207.65 88888.00 2011-03-03 16:12:29.409 062 18263.77 49.60 52207.75 88888.00 2011-03-03 16:12:29.909 062 18263.78 49.51 52207.72 88888.00 2011-03-03 16:12:30.409 062 18263.78 49.55 52207.76 88888.00 2011-03-03 16:12:30.909 062 18263.84 49.57 52207.66 88888.00 2011-03-03 16:12:31.409 062 18263.93 49.58 52207.63 88888.00 2011-03-03 16:12:31.909 062 18263.88 49.59 52207.59 88888.00 2011-03-03 16:12:32.409 062 18263.86 49.63 52207.57 88888.00 2011-03-03 16:12:32.909 062 18263.90 49.60 52207.58 88888.00 2011-03-03 16:12:33.409 062 18264.02 49.66 52207.52 88888.00 2011-03-03 16:12:33.909 062 18264.39 49.60 52207.47 88888.00 2011-03-03 16:12:34.409 062 18264.54 49.61 52207.52 88888.00 2011-03-03 16:12:34.909 062 18264.42 49.62 52207.56 88888.00 2011-03-03 16:12:35.409 062 18264.32 49.53 52207.53 88888.00 2011-03-03 16:12:35.909 062 18264.33 49.48 52207.48 88888.00 2011-03-03 16:12:36.409 062 18264.39 49.45 52207.48 88888.00 2011-03-03 16:12:36.909 062 18264.32 49.43 52207.55 88888.00 2011-03-03 16:12:37.409 062 18263.89 49.45 52207.60 88888.00 2011-03-03 16:12:37.909 062 18263.70 49.38 52207.63 88888.00 2011-03-03 16:12:38.409 062 18263.67 49.38 52207.58 88888.00 2011-03-03 16:12:38.909 062 18263.74 49.38 52207.57 88888.00 2011-03-03 16:12:39.409 062 18263.79 49.36 52207.51 88888.00 2011-03-03 16:12:39.909 062 18264.17 49.39 52207.48 88888.00 2011-03-03 16:12:40.409 062 18264.53 49.30 52207.48 88888.00 2011-03-03 16:12:40.909 062 18264.31 49.22 52207.63 88888.00 2011-03-03 16:12:41.409 062 18264.20 49.33 52207.53 88888.00 2011-03-03 16:12:41.909 062 18264.22 49.31 52207.53 88888.00 2011-03-03 16:12:42.409 062 18264.48 49.31 52207.53 88888.00 2011-03-03 16:12:42.909 062 18264.52 49.33 52207.64 88888.00 2011-03-03 16:12:43.409 062 18264.43 49.21 52207.70 88888.00 2011-03-03 16:12:43.909 062 18264.07 49.20 52207.64 88888.00 2011-03-03 16:12:44.409 062 18264.34 49.24 52207.57 88888.00 2011-03-03 16:12:44.909 062 18264.65 49.20 52207.64 88888.00 2011-03-03 16:12:45.409 062 18264.61 49.12 52207.61 88888.00 2011-03-03 16:12:45.909 062 18264.21 49.11 52207.51 88888.00 2011-03-03 16:12:46.409 062 18264.01 49.10 52207.44 88888.00 2011-03-03 16:12:46.909 062 18264.12 49.11 52207.46 88888.00 2011-03-03 16:12:47.409 062 18264.49 49.10 52207.44 88888.00 2011-03-03 16:12:47.909 062 18264.66 49.08 52207.52 88888.00 2011-03-03 16:12:48.409 062 18264.38 49.05 52207.68 88888.00 2011-03-03 16:12:48.909 062 18264.17 49.03 52207.61 88888.00 2011-03-03 16:12:49.409 062 18264.53 49.07 52207.56 88888.00 2011-03-03 16:12:49.909 062 18264.67 49.07 52207.54 88888.00 2011-03-03 16:12:50.409 062 18264.29 49.04 52207.49 88888.00 2011-03-03 16:12:50.909 062 18264.15 49.08 52207.56 88888.00 2011-03-03 16:12:51.409 062 18264.17 49.08 52207.55 88888.00 2011-03-03 16:12:51.909 062 18264.26 49.06 52207.58 88888.00 2011-03-03 16:12:52.409 062 18264.29 49.13 52207.60 88888.00 2011-03-03 16:12:52.909 062 18264.30 49.18 52207.55 88888.00 2011-03-03 16:12:53.409 062 18264.19 49.18 52207.52 88888.00 2011-03-03 16:12:53.909 062 18264.29 49.15 52207.59 88888.00 2011-03-03 16:12:54.409 062 18264.74 49.16 52207.55 88888.00 2011-03-03 16:12:54.909 062 18265.06 49.16 52207.58 88888.00 2011-03-03 16:12:55.409 062 18265.07 49.15 52207.63 88888.00 2011-03-03 16:12:55.909 062 18264.97 49.22 52207.68 88888.00 2011-03-03 16:12:56.409 062 18264.72 49.24 52207.70 88888.00 2011-03-03 16:12:56.909 062 18264.62 49.18 52207.72 88888.00 2011-03-03 16:12:57.409 062 18264.83 49.15 52207.75 88888.00 2011-03-03 16:12:57.909 062 18264.97 49.19 52207.69 88888.00 2011-03-03 16:12:58.409 062 18264.88 49.20 52207.59 88888.00 2011-03-03 16:12:58.909 062 18264.95 49.15 52207.54 88888.00 2011-03-03 16:12:59.409 062 18265.05 49.10 52207.49 88888.00 2011-03-03 16:12:59.909 062 18265.06 49.06 52207.54 88888.00 2011-03-03 16:13:00.409 062 18264.93 49.03 52207.52 88888.00 2011-03-03 16:13:00.909 062 18264.51 48.89 52207.52 88888.00 2011-03-03 16:13:01.409 062 18264.49 48.86 52207.53 88888.00 2011-03-03 16:13:01.909 062 18264.60 48.90 52207.49 88888.00 2011-03-03 16:13:02.409 062 18264.37 48.95 52207.47 88888.00 2011-03-03 16:13:02.909 062 18264.41 48.86 52207.48 88888.00 2011-03-03 16:13:03.409 062 18264.62 48.78 52207.58 88888.00 2011-03-03 16:13:03.909 062 18264.46 48.76 52207.58 88888.00 2011-03-03 16:13:04.409 062 18264.33 48.73 52207.59 88888.00 2011-03-03 16:13:04.909 062 18264.27 48.68 52207.57 88888.00 2011-03-03 16:13:05.409 062 18264.57 48.64 52207.59 88888.00 2011-03-03 16:13:05.909 062 18264.64 48.60 52207.55 88888.00 2011-03-03 16:13:06.409 062 18264.50 48.57 52207.61 88888.00 2011-03-03 16:13:06.909 062 18264.62 48.55 52207.74 88888.00 2011-03-03 16:13:07.409 062 18264.41 48.55 52207.74 88888.00 2011-03-03 16:13:07.909 062 18264.37 48.52 52207.65 88888.00 2011-03-03 16:13:08.409 062 18264.32 48.45 52207.49 88888.00 2011-03-03 16:13:08.909 062 18264.34 48.48 52207.71 88888.00 2011-03-03 16:13:09.409 062 18264.77 48.45 52207.68 88888.00 2011-03-03 16:13:09.909 062 18264.61 48.39 52207.51 88888.00 2011-03-03 16:13:10.409 062 18264.34 48.37 52207.54 88888.00 2011-03-03 16:13:10.909 062 18264.39 48.37 52207.53 88888.00 2011-03-03 16:13:11.409 062 18264.40 48.29 52207.48 88888.00 2011-03-03 16:13:11.909 062 18264.46 48.30 52207.49 88888.00 2011-03-03 16:13:12.409 062 18264.70 48.34 52207.57 88888.00 2011-03-03 16:13:12.909 062 18264.87 48.32 52207.60 88888.00 2011-03-03 16:13:13.409 062 18264.88 48.26 52207.64 88888.00 2011-03-03 16:13:13.909 062 18264.74 48.23 52207.56 88888.00 2011-03-03 16:13:14.409 062 18264.84 48.24 52207.49 88888.00 2011-03-03 16:13:14.909 062 18264.97 48.20 52207.61 88888.00 2011-03-03 16:13:15.409 062 18264.82 48.31 52207.75 88888.00 2011-03-03 16:13:15.909 062 18264.51 48.32 52207.61 88888.00 2011-03-03 16:13:16.409 062 18264.35 48.31 52207.54 88888.00 2011-03-03 16:13:16.909 062 18264.39 48.33 52207.51 88888.00 2011-03-03 16:13:17.409 062 18264.54 48.35 52207.55 88888.00 2011-03-03 16:13:17.909 062 18264.75 48.37 52207.63 88888.00 2011-03-03 16:13:18.409 062 18265.02 48.36 52207.69 88888.00 2011-03-03 16:13:18.909 062 18265.00 48.37 52207.65 88888.00 2011-03-03 16:13:19.409 062 18264.65 48.35 52207.55 88888.00 2011-03-03 16:13:19.909 062 18264.54 48.30 52207.52 88888.00 2011-03-03 16:13:20.409 062 18264.51 48.37 52207.49 88888.00 2011-03-03 16:13:20.909 062 18264.44 48.42 52207.53 88888.00 2011-03-03 16:13:21.409 062 18264.42 48.49 52207.61 88888.00 2011-03-03 16:13:21.909 062 18264.44 48.51 52207.68 88888.00 2011-03-03 16:13:22.409 062 18264.51 48.46 52207.60 88888.00 2011-03-03 16:13:22.909 062 18264.52 48.48 52207.61 88888.00 2011-03-03 16:13:23.409 062 18264.40 48.53 52207.60 88888.00 2011-03-03 16:13:23.909 062 18264.32 48.57 52207.71 88888.00 2011-03-03 16:13:24.409 062 18264.35 48.62 52207.79 88888.00 2011-03-03 16:13:24.909 062 18264.63 48.61 52207.78 88888.00 2011-03-03 16:13:25.409 062 18264.84 48.61 52207.68 88888.00 2011-03-03 16:13:25.909 062 18264.70 48.68 52207.69 88888.00 2011-03-03 16:13:26.409 062 18264.37 48.77 52207.68 88888.00 2011-03-03 16:13:26.909 062 18264.42 48.74 52207.67 88888.00 2011-03-03 16:13:27.409 062 18264.38 48.66 52207.60 88888.00 2011-03-03 16:13:27.909 062 18264.48 48.70 52207.60 88888.00 2011-03-03 16:13:28.409 062 18264.78 48.76 52207.56 88888.00 2011-03-03 16:13:28.909 062 18264.84 48.82 52207.65 88888.00 2011-03-03 16:13:29.409 062 18264.75 48.79 52207.76 88888.00 2011-03-03 16:13:29.909 062 18264.61 48.79 52207.88 88888.00 2011-03-03 16:13:30.409 062 18264.55 48.82 52207.94 88888.00 2011-03-03 16:13:30.909 062 18264.38 48.86 52207.88 88888.00 2011-03-03 16:13:31.409 062 18264.46 48.89 52207.86 88888.00 2011-03-03 16:13:31.909 062 18264.46 48.86 52207.83 88888.00 2011-03-03 16:13:32.409 062 18264.05 48.91 52207.83 88888.00 2011-03-03 16:13:32.909 062 18263.89 48.98 52207.83 88888.00 2011-03-03 16:13:33.409 062 18263.78 49.04 52207.84 88888.00 2011-03-03 16:13:33.909 062 18263.97 49.08 52207.77 88888.00 2011-03-03 16:13:34.409 062 18264.20 49.05 52207.84 88888.00 2011-03-03 16:13:34.909 062 18263.98 49.10 52207.83 88888.00 2011-03-03 16:13:35.409 062 18263.89 49.12 52207.83 88888.00 2011-03-03 16:13:35.909 062 18264.22 49.03 52207.87 88888.00 2011-03-03 16:13:36.409 062 18264.23 49.01 52207.75 88888.00 2011-03-03 16:13:36.909 062 18264.11 48.98 52207.69 88888.00 2011-03-03 16:13:37.409 062 18263.72 48.89 52207.65 88888.00 2011-03-03 16:13:37.909 062 18263.56 48.86 52207.66 88888.00 2011-03-03 16:13:38.409 062 18263.58 48.88 52207.63 88888.00 2011-03-03 16:13:38.909 062 18263.88 48.85 52207.63 88888.00 2011-03-03 16:13:39.409 062 18264.17 48.73 52207.69 88888.00 2011-03-03 16:13:39.909 062 18264.17 48.74 52207.70 88888.00 2011-03-03 16:13:40.409 062 18264.02 48.73 52207.75 88888.00 2011-03-03 16:13:40.909 062 18263.70 48.70 52207.78 88888.00 2011-03-03 16:13:41.409 062 18263.73 48.72 52207.92 88888.00 2011-03-03 16:13:41.909 062 18263.83 48.70 52207.88 88888.00 2011-03-03 16:13:42.409 062 18264.23 48.64 52207.83 88888.00 2011-03-03 16:13:42.909 062 18264.33 48.62 52207.84 88888.00 2011-03-03 16:13:43.409 062 18264.28 48.48 52207.86 88888.00 2011-03-03 16:13:43.909 062 18264.24 48.44 52207.76 88888.00 2011-03-03 16:13:44.409 062 18264.05 48.45 52207.70 88888.00 2011-03-03 16:13:44.909 062 18263.72 48.42 52207.77 88888.00 2011-03-03 16:13:45.409 062 18263.90 48.45 52207.76 88888.00 2011-03-03 16:13:45.909 062 18264.33 48.45 52207.76 88888.00 2011-03-03 16:13:46.409 062 18264.34 48.38 52207.65 88888.00 2011-03-03 16:13:46.909 062 18264.17 48.34 52207.57 88888.00 2011-03-03 16:13:47.409 062 18263.80 48.38 52207.52 88888.00 2011-03-03 16:13:47.909 062 18263.83 48.39 52207.57 88888.00 2011-03-03 16:13:48.409 062 18263.63 48.39 52207.60 88888.00 2011-03-03 16:13:48.909 062 18263.62 48.33 52207.57 88888.00 2011-03-03 16:13:49.409 062 18263.50 48.31 52207.60 88888.00 2011-03-03 16:13:49.909 062 18263.79 48.37 52207.64 88888.00 2011-03-03 16:13:50.409 062 18263.96 48.39 52207.59 88888.00 2011-03-03 16:13:50.909 062 18263.76 48.40 52207.65 88888.00 2011-03-03 16:13:51.409 062 18263.89 48.47 52207.67 88888.00 2011-03-03 16:13:51.909 062 18263.54 48.53 52207.78 88888.00 2011-03-03 16:13:52.409 062 18263.35 48.43 52207.71 88888.00 2011-03-03 16:13:52.909 062 18263.41 48.53 52207.68 88888.00 2011-03-03 16:13:53.409 062 18263.31 48.58 52207.69 88888.00 2011-03-03 16:13:53.909 062 18263.32 48.48 52207.66 88888.00 2011-03-03 16:13:54.409 062 18263.33 48.41 52207.71 88888.00 2011-03-03 16:13:54.909 062 18263.24 48.48 52207.61 88888.00 2011-03-03 16:13:55.409 062 18263.20 48.51 52207.46 88888.00 2011-03-03 16:13:55.909 062 18263.33 48.38 52207.39 88888.00 2011-03-03 16:13:56.409 062 18263.32 48.37 52207.34 88888.00 2011-03-03 16:13:56.909 062 18263.25 48.31 52207.36 88888.00 2011-03-03 16:13:57.409 062 18263.17 48.34 52207.51 88888.00 2011-03-03 16:13:57.909 062 18263.10 48.35 52207.61 88888.00 2011-03-03 16:13:58.409 062 18263.07 48.33 52207.59 88888.00 2011-03-03 16:13:58.909 062 18263.12 48.37 52207.63 88888.00 2011-03-03 16:13:59.409 062 18263.02 48.44 52207.67 88888.00 2011-03-03 16:13:59.909 062 18263.02 48.45 52207.66 88888.00 2011-03-03 16:14:00.409 062 18263.02 48.44 52207.60 88888.00 2011-03-03 16:14:00.909 062 18263.32 48.46 52207.63 88888.00 2011-03-03 16:14:01.409 062 18263.30 48.43 52207.76 88888.00 2011-03-03 16:14:01.909 062 18263.30 48.45 52207.83 88888.00 2011-03-03 16:14:02.409 062 18262.91 48.48 52207.81 88888.00 2011-03-03 16:14:02.909 062 18262.72 48.42 52207.93 88888.00 2011-03-03 16:14:03.409 062 18262.67 48.42 52207.98 88888.00 2011-03-03 16:14:03.909 062 18262.85 48.47 52207.94 88888.00 2011-03-03 16:14:04.409 062 18263.10 48.43 52207.82 88888.00 2011-03-03 16:14:04.909 062 18263.17 48.29 52207.79 88888.00 2011-03-03 16:14:05.409 062 18263.23 48.20 52207.76 88888.00 2011-03-03 16:14:05.909 062 18262.90 48.29 52207.80 88888.00 2011-03-03 16:14:06.409 062 18262.46 48.29 52207.75 88888.00 2011-03-03 16:14:06.909 062 18262.37 48.21 52207.79 88888.00 2011-03-03 16:14:07.409 062 18262.64 48.28 52207.89 88888.00 2011-03-03 16:14:07.909 062 18262.70 48.29 52207.94 88888.00 2011-03-03 16:14:08.409 062 18262.46 48.22 52208.01 88888.00 2011-03-03 16:14:08.909 062 18262.49 48.10 52208.05 88888.00 2011-03-03 16:14:09.409 062 18262.44 48.06 52207.98 88888.00 2011-03-03 16:14:09.909 062 18262.31 48.05 52208.04 88888.00 2011-03-03 16:14:10.409 062 18262.32 48.00 52208.02 88888.00 2011-03-03 16:14:10.909 062 18262.49 48.14 52207.90 88888.00 2011-03-03 16:14:11.409 062 18262.26 48.18 52207.82 88888.00 2011-03-03 16:14:11.909 062 18262.06 48.18 52207.80 88888.00 2011-03-03 16:14:12.409 062 18262.00 48.18 52207.90 88888.00 2011-03-03 16:14:12.909 062 18261.96 48.15 52208.09 88888.00 2011-03-03 16:14:13.409 062 18262.10 48.13 52208.01 88888.00 2011-03-03 16:14:13.909 062 18261.91 48.18 52208.00 88888.00 2011-03-03 16:14:14.409 062 18261.87 48.20 52208.02 88888.00 2011-03-03 16:14:14.909 062 18261.88 48.13 52207.95 88888.00 2011-03-03 16:14:15.409 062 18261.90 48.07 52207.95 88888.00 2011-03-03 16:14:15.909 062 18261.96 48.01 52207.89 88888.00 2011-03-03 16:14:16.409 062 18261.95 47.97 52207.66 88888.00 2011-03-03 16:14:16.909 062 18261.93 47.96 52207.78 88888.00 2011-03-03 16:14:17.409 062 18262.03 48.00 52207.76 88888.00 2011-03-03 16:14:17.909 062 18261.95 48.02 52207.70 88888.00 2011-03-03 16:14:18.409 062 18261.78 47.90 52207.80 88888.00 2011-03-03 16:14:18.909 062 18261.84 47.86 52207.87 88888.00 2011-03-03 16:14:19.409 062 18262.11 47.86 52207.91 88888.00 2011-03-03 16:14:19.909 062 18262.20 47.86 52207.82 88888.00 2011-03-03 16:14:20.409 062 18261.76 47.76 52207.77 88888.00 2011-03-03 16:14:20.909 062 18261.84 47.79 52207.64 88888.00 2011-03-03 16:14:21.409 062 18262.12 47.72 52207.71 88888.00 2011-03-03 16:14:21.909 062 18262.25 47.71 52207.75 88888.00 2011-03-03 16:14:22.409 062 18262.23 47.72 52207.74 88888.00 2011-03-03 16:14:22.909 062 18261.85 47.69 52207.75 88888.00 2011-03-03 16:14:23.409 062 18261.61 47.67 52207.84 88888.00 2011-03-03 16:14:23.909 062 18261.63 47.62 52207.78 88888.00 2011-03-03 16:14:24.409 062 18261.67 47.60 52207.77 88888.00 2011-03-03 16:14:24.909 062 18261.68 47.59 52207.76 88888.00 2011-03-03 16:14:25.409 062 18261.73 47.54 52207.71 88888.00 2011-03-03 16:14:25.909 062 18261.82 47.51 52207.61 88888.00 2011-03-03 16:14:26.409 062 18261.89 47.45 52207.63 88888.00 2011-03-03 16:14:26.909 062 18262.06 47.43 52207.77 88888.00 2011-03-03 16:14:27.409 062 18262.37 47.46 52207.95 88888.00 2011-03-03 16:14:27.909 062 18262.14 47.40 52207.94 88888.00 2011-03-03 16:14:28.409 062 18262.00 47.36 52207.80 88888.00 2011-03-03 16:14:28.909 062 18262.15 47.29 52207.63 88888.00 2011-03-03 16:14:29.409 062 18261.88 47.21 52207.66 88888.00 2011-03-03 16:14:29.909 062 18261.79 47.12 52207.76 88888.00 2011-03-03 16:14:30.409 062 18261.90 47.05 52207.81 88888.00 2011-03-03 16:14:30.909 062 18261.94 47.00 52207.82 88888.00 2011-03-03 16:14:31.409 062 18261.89 46.96 52207.81 88888.00 2011-03-03 16:14:31.909 062 18261.88 46.86 52207.78 88888.00 2011-03-03 16:14:32.409 062 18261.95 46.78 52207.66 88888.00 2011-03-03 16:14:32.909 062 18261.92 46.70 52207.58 88888.00 2011-03-03 16:14:33.409 062 18261.94 46.63 52207.61 88888.00 2011-03-03 16:14:33.909 062 18262.27 46.63 52207.66 88888.00 2011-03-03 16:14:34.409 062 18262.21 46.58 52207.68 88888.00 2011-03-03 16:14:34.909 062 18262.23 46.59 52207.65 88888.00 2011-03-03 16:14:35.409 062 18262.17 46.47 52207.67 88888.00 2011-03-03 16:14:35.909 062 18262.25 46.43 52207.63 88888.00 2011-03-03 16:14:36.409 062 18262.44 46.41 52207.60 88888.00 2011-03-03 16:14:36.909 062 18262.61 46.39 52207.63 88888.00 2011-03-03 16:14:37.409 062 18262.37 46.38 52207.55 88888.00 2011-03-03 16:14:37.909 062 18262.10 46.39 52207.54 88888.00 2011-03-03 16:14:38.409 062 18261.95 46.30 52207.49 88888.00 2011-03-03 16:14:38.909 062 18262.20 46.29 52207.56 88888.00 2011-03-03 16:14:39.409 062 18262.04 46.29 52207.61 88888.00 2011-03-03 16:14:39.909 062 18262.07 46.28 52207.60 88888.00 2011-03-03 16:14:40.409 062 18262.10 46.21 52207.55 88888.00 2011-03-03 16:14:40.909 062 18262.09 46.19 52207.57 88888.00 2011-03-03 16:14:41.409 062 18262.03 46.20 52207.52 88888.00 2011-03-03 16:14:41.909 062 18262.29 46.21 52207.46 88888.00 2011-03-03 16:14:42.409 062 18262.42 46.12 52207.57 88888.00 2011-03-03 16:14:42.909 062 18262.46 46.05 52207.55 88888.00 2011-03-03 16:14:43.409 062 18262.27 46.15 52207.54 88888.00 2011-03-03 16:14:43.909 062 18262.21 46.16 52207.49 88888.00 2011-03-03 16:14:44.409 062 18262.24 46.10 52207.46 88888.00 2011-03-03 16:14:44.909 062 18262.31 46.04 52207.43 88888.00 2011-03-03 16:14:45.409 062 18262.35 46.04 52207.54 88888.00 2011-03-03 16:14:45.909 062 18262.50 45.98 52207.54 88888.00 2011-03-03 16:14:46.409 062 18262.88 45.95 52207.52 88888.00 2011-03-03 16:14:46.909 062 18262.85 46.02 52207.48 88888.00 2011-03-03 16:14:47.409 062 18262.49 45.96 52207.47 88888.00 2011-03-03 16:14:47.909 062 18262.55 45.92 52207.48 88888.00 2011-03-03 16:14:48.409 062 18262.83 45.90 52207.54 88888.00 2011-03-03 16:14:48.909 062 18262.63 45.88 52207.56 88888.00 2011-03-03 16:14:49.409 062 18262.60 45.85 52207.45 88888.00 2011-03-03 16:14:49.909 062 18262.88 45.86 52207.40 88888.00 2011-03-03 16:14:50.409 062 18263.13 45.75 52207.47 88888.00 2011-03-03 16:14:50.909 062 18262.94 45.72 52207.55 88888.00 2011-03-03 16:14:51.409 062 18262.60 45.79 52207.56 88888.00 2011-03-03 16:14:51.909 062 18262.82 45.79 52207.59 88888.00 2011-03-03 16:14:52.409 062 18263.21 45.74 52207.61 88888.00 2011-03-03 16:14:52.909 062 18263.17 45.74 52207.57 88888.00 2011-03-03 16:14:53.409 062 18262.75 45.76 52207.60 88888.00 2011-03-03 16:14:53.909 062 18262.45 45.85 52207.56 88888.00 2011-03-03 16:14:54.409 062 18262.38 45.80 52207.57 88888.00 2011-03-03 16:14:54.909 062 18262.59 45.87 52207.61 88888.00 2011-03-03 16:14:55.409 062 18262.48 45.93 52207.67 88888.00 2011-03-03 16:14:55.909 062 18262.54 45.85 52207.65 88888.00 2011-03-03 16:14:56.409 062 18262.55 45.81 52207.74 88888.00 2011-03-03 16:14:56.909 062 18262.64 45.85 52207.71 88888.00 2011-03-03 16:14:57.409 062 18262.68 45.85 52207.46 88888.00 2011-03-03 16:14:57.909 062 18262.65 45.81 52207.48 88888.00 2011-03-03 16:14:58.409 062 18262.59 45.78 52207.71 88888.00 2011-03-03 16:14:58.909 062 18262.92 45.82 52207.68 88888.00 2011-03-03 16:14:59.409 062 18263.09 45.91 52207.59 88888.00 2011-03-03 16:14:59.909 062 18262.88 45.94 52207.65 88888.00 2011-03-03 16:15:00.409 062 18262.75 45.91 52207.68 88888.00 2011-03-03 16:15:00.909 062 18262.71 45.79 52207.53 88888.00 2011-03-03 16:15:01.409 062 18262.71 45.71 52207.47 88888.00 2011-03-03 16:15:01.909 062 18263.18 45.71 52207.55 88888.00 2011-03-03 16:15:02.409 062 18263.36 45.70 52207.56 88888.00 2011-03-03 16:15:02.909 062 18263.07 45.76 52207.59 88888.00 2011-03-03 16:15:03.409 062 18263.15 45.80 52207.66 88888.00 2011-03-03 16:15:03.909 062 18263.09 45.70 52207.64 88888.00 2011-03-03 16:15:04.409 062 18263.21 45.71 52207.60 88888.00 2011-03-03 16:15:04.909 062 18263.19 45.72 52207.66 88888.00 2011-03-03 16:15:05.409 062 18263.12 45.71 52207.55 88888.00 2011-03-03 16:15:05.909 062 18263.17 45.75 52207.54 88888.00 2011-03-03 16:15:06.409 062 18263.64 45.71 52207.47 88888.00 2011-03-03 16:15:06.909 062 18263.70 45.69 52207.54 88888.00 2011-03-03 16:15:07.409 062 18263.47 45.66 52207.53 88888.00 2011-03-03 16:15:07.909 062 18263.15 45.76 52207.41 88888.00 2011-03-03 16:15:08.409 062 18263.15 45.78 52207.35 88888.00 2011-03-03 16:15:08.909 062 18263.17 45.84 52207.40 88888.00 2011-03-03 16:15:09.409 062 18263.13 45.91 52207.53 88888.00 2011-03-03 16:15:09.909 062 18263.18 45.95 52207.48 88888.00 2011-03-03 16:15:10.409 062 18263.21 45.95 52207.40 88888.00 2011-03-03 16:15:10.909 062 18263.26 45.96 52207.34 88888.00 2011-03-03 16:15:11.409 062 18263.26 45.95 52207.35 88888.00 2011-03-03 16:15:11.909 062 18263.29 45.95 52207.37 88888.00 2011-03-03 16:15:12.409 062 18263.20 45.93 52207.34 88888.00 2011-03-03 16:15:12.909 062 18263.21 45.94 52207.47 88888.00 2011-03-03 16:15:13.409 062 18263.23 46.01 52207.39 88888.00 2011-03-03 16:15:13.909 062 18263.13 46.10 52207.41 88888.00 2011-03-03 16:15:14.409 062 18263.15 46.09 52207.35 88888.00 2011-03-03 16:15:14.909 062 18263.55 46.10 52207.45 88888.00 2011-03-03 16:15:15.409 062 18263.53 46.14 52207.58 88888.00 2011-03-03 16:15:15.909 062 18263.45 46.31 52207.68 88888.00 2011-03-03 16:15:16.409 062 18263.57 46.30 52207.56 88888.00 2011-03-03 16:15:16.909 062 18263.26 46.21 52207.53 88888.00 2011-03-03 16:15:17.409 062 18263.18 46.31 52207.54 88888.00 2011-03-03 16:15:17.909 062 18263.30 46.34 52207.46 88888.00 2011-03-03 16:15:18.409 062 18263.20 46.28 52207.37 88888.00 2011-03-03 16:15:18.909 062 18263.14 46.25 52207.49 88888.00 2011-03-03 16:15:19.409 062 18263.24 46.39 52207.59 88888.00 2011-03-03 16:15:19.909 062 18263.21 46.47 52207.39 88888.00 2011-03-03 16:15:20.409 062 18263.26 46.52 52207.35 88888.00 2011-03-03 16:15:20.909 062 18263.31 46.61 52207.41 88888.00 2011-03-03 16:15:21.409 062 18263.59 46.63 52207.37 88888.00 2011-03-03 16:15:21.909 062 18263.90 46.63 52207.30 88888.00 2011-03-03 16:15:22.409 062 18263.91 46.78 52207.26 88888.00 2011-03-03 16:15:22.909 062 18263.89 46.90 52207.25 88888.00 2011-03-03 16:15:23.409 062 18263.61 46.93 52207.29 88888.00 2011-03-03 16:15:23.909 062 18263.30 46.94 52207.37 88888.00 2011-03-03 16:15:24.409 062 18263.26 46.92 52207.58 88888.00 2011-03-03 16:15:24.909 062 18263.34 46.93 52207.54 88888.00 2011-03-03 16:15:25.409 062 18263.48 47.00 52207.57 88888.00 2011-03-03 16:15:25.909 062 18263.43 47.09 52207.47 88888.00 2011-03-03 16:15:26.409 062 18263.34 47.20 52207.41 88888.00 2011-03-03 16:15:26.909 062 18263.26 47.28 52207.46 88888.00 2011-03-03 16:15:27.409 062 18263.21 47.25 52207.52 88888.00 2011-03-03 16:15:27.909 062 18263.31 47.29 52207.67 88888.00 2011-03-03 16:15:28.409 062 18263.21 47.42 52207.65 88888.00 2011-03-03 16:15:28.909 062 18263.05 47.48 52207.67 88888.00 2011-03-03 16:15:29.409 062 18263.03 47.51 52207.77 88888.00 2011-03-03 16:15:29.909 062 18263.01 47.57 52207.81 88888.00 2011-03-03 16:15:30.409 062 18263.28 47.55 52207.71 88888.00 2011-03-03 16:15:30.909 062 18263.52 47.47 52207.75 88888.00 2011-03-03 16:15:31.409 062 18263.40 47.51 52207.79 88888.00 2011-03-03 16:15:31.909 062 18262.98 47.55 52207.79 88888.00 2011-03-03 16:15:32.409 062 18262.71 47.56 52207.75 88888.00 2011-03-03 16:15:32.909 062 18262.72 47.55 52207.81 88888.00 2011-03-03 16:15:33.409 062 18262.77 47.45 52207.87 88888.00 2011-03-03 16:15:33.909 062 18263.02 47.34 52207.77 88888.00 2011-03-03 16:15:34.409 062 18262.86 47.36 52207.67 88888.00 2011-03-03 16:15:34.909 062 18262.69 47.41 52207.59 88888.00 2011-03-03 16:15:35.409 062 18262.72 47.40 52207.61 88888.00 2011-03-03 16:15:35.909 062 18262.78 47.39 52207.71 88888.00 2011-03-03 16:15:36.409 062 18263.13 47.52 52207.83 88888.00 2011-03-03 16:15:36.909 062 18263.29 47.54 52207.66 88888.00 2011-03-03 16:15:37.409 062 18263.19 47.46 52207.61 88888.00 2011-03-03 16:15:37.909 062 18262.81 47.46 52207.59 88888.00 2011-03-03 16:15:38.409 062 18262.88 47.40 52207.58 88888.00 2011-03-03 16:15:38.909 062 18263.35 47.37 52207.54 88888.00 2011-03-03 16:15:39.409 062 18263.25 47.42 52207.46 88888.00 2011-03-03 16:15:39.909 062 18263.45 47.35 52207.55 88888.00 2011-03-03 16:15:40.409 062 18263.13 47.33 52207.56 88888.00 2011-03-03 16:15:40.909 062 18262.94 47.29 52207.61 88888.00 2011-03-03 16:15:41.409 062 18263.00 47.32 52207.59 88888.00 2011-03-03 16:15:41.909 062 18262.85 47.30 52207.66 88888.00 2011-03-03 16:15:42.409 062 18262.93 47.27 52207.68 88888.00 2011-03-03 16:15:42.909 062 18262.92 47.26 52207.75 88888.00 2011-03-03 16:15:43.409 062 18262.85 47.28 52207.70 88888.00 2011-03-03 16:15:43.909 062 18262.78 47.28 52207.64 88888.00 2011-03-03 16:15:44.409 062 18262.82 47.31 52207.65 88888.00 2011-03-03 16:15:44.909 062 18262.97 47.30 52207.68 88888.00 2011-03-03 16:15:45.409 062 18262.72 47.30 52207.80 88888.00 2011-03-03 16:15:45.909 062 18262.79 47.27 52207.78 88888.00 2011-03-03 16:15:46.409 062 18263.10 47.22 52207.67 88888.00 2011-03-03 16:15:46.909 062 18263.22 47.16 52207.69 88888.00 2011-03-03 16:15:47.409 062 18263.18 47.19 52207.80 88888.00 2011-03-03 16:15:47.909 062 18263.24 47.28 52207.81 88888.00 2011-03-03 16:15:48.409 062 18262.74 47.24 52207.78 88888.00 2011-03-03 16:15:48.909 062 18262.54 47.12 52207.97 88888.00 2011-03-03 16:15:49.409 062 18262.45 47.05 52207.97 88888.00 2011-03-03 16:15:49.909 062 18262.38 47.03 52207.87 88888.00 2011-03-03 16:15:50.409 062 18262.45 46.98 52207.95 88888.00 2011-03-03 16:15:50.909 062 18262.52 47.03 52208.10 88888.00 2011-03-03 16:15:51.409 062 18262.80 47.10 52208.00 88888.00 2011-03-03 16:15:51.909 062 18262.83 47.11 52207.99 88888.00 2011-03-03 16:15:52.409 062 18262.80 47.07 52208.03 88888.00 2011-03-03 16:15:52.909 062 18262.53 47.11 52208.09 88888.00 2011-03-03 16:15:53.409 062 18262.45 47.18 52208.03 88888.00 2011-03-03 16:15:53.909 062 18262.48 47.12 52208.09 88888.00 2011-03-03 16:15:54.409 062 18262.60 47.11 52208.14 88888.00 2011-03-03 16:15:54.909 062 18262.71 47.14 52208.06 88888.00 2011-03-03 16:15:55.409 062 18262.45 47.09 52208.09 88888.00 2011-03-03 16:15:55.909 062 18262.36 47.09 52208.10 88888.00 2011-03-03 16:15:56.409 062 18262.52 47.06 52208.21 88888.00 2011-03-03 16:15:56.909 062 18262.48 47.03 52208.23 88888.00 2011-03-03 16:15:57.409 062 18262.22 47.01 52208.26 88888.00 2011-03-03 16:15:57.909 062 18262.23 46.96 52208.30 88888.00 2011-03-03 16:15:58.409 062 18262.46 46.92 52208.30 88888.00 2011-03-03 16:15:58.909 062 18262.25 46.93 52208.29 88888.00 2011-03-03 16:15:59.409 062 18262.22 46.93 52208.23 88888.00 2011-03-03 16:15:59.909 062 18262.27 46.95 52208.25 88888.00 2011-03-03 16:16:00.409 062 18262.09 46.93 52208.39 88888.00 2011-03-03 16:16:00.909 062 18261.89 46.86 52208.35 88888.00 2011-03-03 16:16:01.409 062 18261.84 46.77 52208.35 88888.00 2011-03-03 16:16:01.909 062 18261.90 46.77 52208.44 88888.00 2011-03-03 16:16:02.409 062 18261.88 46.74 52208.46 88888.00 2011-03-03 16:16:02.909 062 18261.78 46.62 52208.46 88888.00 2011-03-03 16:16:03.409 062 18261.81 46.57 52208.46 88888.00 2011-03-03 16:16:03.909 062 18262.29 46.57 52208.68 88888.00 2011-03-03 16:16:04.409 062 18262.45 46.54 52208.64 88888.00 2011-03-03 16:16:04.909 062 18262.39 46.54 52208.67 88888.00 2011-03-03 16:16:05.409 062 18262.33 46.56 52208.69 88888.00 2011-03-03 16:16:05.909 062 18261.93 46.53 52208.62 88888.00 2011-03-03 16:16:06.409 062 18261.81 46.46 52208.64 88888.00 2011-03-03 16:16:06.909 062 18261.81 46.44 52208.64 88888.00 2011-03-03 16:16:07.409 062 18261.67 46.45 52208.51 88888.00 2011-03-03 16:16:07.909 062 18261.61 46.38 52208.47 88888.00 2011-03-03 16:16:08.409 062 18261.67 46.35 52208.57 88888.00 2011-03-03 16:16:08.909 062 18261.66 46.37 52208.58 88888.00 2011-03-03 16:16:09.409 062 18261.56 46.40 52208.58 88888.00 2011-03-03 16:16:09.909 062 18261.46 46.24 52208.56 88888.00 2011-03-03 16:16:10.409 062 18261.51 46.20 52208.70 88888.00 2011-03-03 16:16:10.909 062 18261.61 46.23 52208.74 88888.00 2011-03-03 16:16:11.409 062 18261.74 46.25 52208.69 88888.00 2011-03-03 16:16:11.909 062 18261.87 46.27 52208.75 88888.00 2011-03-03 16:16:12.409 062 18261.85 46.18 52208.74 88888.00 2011-03-03 16:16:12.909 062 18261.82 46.13 52208.73 88888.00 2011-03-03 16:16:13.409 062 18261.79 46.08 52208.67 88888.00 2011-03-03 16:16:13.909 062 18261.89 46.09 52208.68 88888.00 2011-03-03 16:16:14.409 062 18262.24 46.02 52208.63 88888.00 2011-03-03 16:16:14.909 062 18262.13 45.93 52208.53 88888.00 2011-03-03 16:16:15.409 062 18262.02 45.90 52208.57 88888.00 2011-03-03 16:16:15.909 062 18261.99 45.90 52208.51 88888.00 2011-03-03 16:16:16.409 062 18261.94 45.85 52208.50 88888.00 2011-03-03 16:16:16.909 062 18262.03 45.73 52208.52 88888.00 2011-03-03 16:16:17.409 062 18262.00 45.68 52208.64 88888.00 2011-03-03 16:16:17.909 062 18262.11 45.68 52208.56 88888.00 2011-03-03 16:16:18.409 062 18262.21 45.66 52208.52 88888.00 2011-03-03 16:16:18.909 062 18262.21 45.59 52208.59 88888.00 2011-03-03 16:16:19.409 062 18262.22 45.61 52208.50 88888.00 2011-03-03 16:16:19.909 062 18262.28 45.63 52208.60 88888.00 2011-03-03 16:16:20.409 062 18262.55 45.69 52208.63 88888.00 2011-03-03 16:16:20.909 062 18262.45 45.65 52208.61 88888.00 2011-03-03 16:16:21.409 062 18262.28 45.56 52208.56 88888.00 2011-03-03 16:16:21.909 062 18262.49 45.53 52208.61 88888.00 2011-03-03 16:16:22.409 062 18262.55 45.57 52208.68 88888.00 2011-03-03 16:16:22.909 062 18262.58 45.61 52208.63 88888.00 2011-03-03 16:16:23.409 062 18262.25 45.61 52208.53 88888.00 2011-03-03 16:16:23.909 062 18262.17 45.59 52208.58 88888.00 2011-03-03 16:16:24.409 062 18262.38 45.64 52208.55 88888.00 2011-03-03 16:16:24.909 062 18262.28 45.78 52208.51 88888.00 2011-03-03 16:16:25.409 062 18262.10 45.85 52208.50 88888.00 2011-03-03 16:16:25.909 062 18262.14 45.86 52208.51 88888.00 2011-03-03 16:16:26.409 062 18262.13 45.84 52208.57 88888.00 2011-03-03 16:16:26.909 062 18262.05 45.92 52208.50 88888.00 2011-03-03 16:16:27.409 062 18262.00 45.99 52208.46 88888.00 2011-03-03 16:16:27.909 062 18262.20 45.99 52208.49 88888.00 2011-03-03 16:16:28.409 062 18262.63 45.95 52208.52 88888.00 2011-03-03 16:16:28.909 062 18262.75 46.07 52208.34 88888.00 2011-03-03 16:16:29.409 062 18262.66 46.10 52208.40 88888.00 2011-03-03 16:16:29.909 062 18262.77 46.13 52208.53 88888.00 2011-03-03 16:16:30.409 062 18262.45 46.19 52208.50 88888.00 2011-03-03 16:16:30.909 062 18262.21 46.26 52208.44 88888.00 2011-03-03 16:16:31.409 062 18262.32 46.23 52208.41 88888.00 2011-03-03 16:16:31.909 062 18262.28 46.23 52208.39 88888.00 2011-03-03 16:16:32.409 062 18262.32 46.26 52208.45 88888.00 2011-03-03 16:16:32.909 062 18262.70 46.26 52208.36 88888.00 2011-03-03 16:16:33.409 062 18262.54 46.20 52208.36 88888.00 2011-03-03 16:16:33.909 062 18262.61 46.16 52208.24 88888.00 2011-03-03 16:16:34.409 062 18262.68 46.22 52208.27 88888.00 2011-03-03 16:16:34.909 062 18262.48 46.47 52208.29 88888.00 2011-03-03 16:16:35.409 062 18262.23 46.55 52208.24 88888.00 2011-03-03 16:16:35.909 062 18262.26 46.56 52208.37 88888.00 2011-03-03 16:16:36.409 062 18262.52 46.60 52208.44 88888.00 2011-03-03 16:16:36.909 062 18262.67 46.66 52208.39 88888.00 2011-03-03 16:16:37.409 062 18262.68 46.66 52208.27 88888.00 2011-03-03 16:16:37.909 062 18262.50 46.73 52208.21 88888.00 2011-03-03 16:16:38.409 062 18262.64 46.75 52208.22 88888.00 2011-03-03 16:16:38.909 062 18262.59 46.75 52208.24 88888.00 2011-03-03 16:16:39.409 062 18262.25 46.81 52208.25 88888.00 2011-03-03 16:16:39.909 062 18262.35 47.00 52208.24 88888.00 2011-03-03 16:16:40.409 062 18262.20 47.18 52208.23 88888.00 2011-03-03 16:16:40.909 062 18262.07 47.25 52208.15 88888.00 2011-03-03 16:16:41.409 062 18262.34 47.27 52208.04 88888.00 2011-03-03 16:16:41.909 062 18262.18 47.23 52208.09 88888.00 2011-03-03 16:16:42.409 062 18262.05 47.25 52208.04 88888.00 2011-03-03 16:16:42.909 062 18262.36 47.22 52207.94 88888.00 2011-03-03 16:16:43.409 062 18262.35 47.28 52207.86 88888.00 2011-03-03 16:16:43.909 062 18262.61 47.37 52207.90 88888.00 2011-03-03 16:16:44.409 062 18262.82 47.35 52207.88 88888.00 2011-03-03 16:16:44.909 062 18262.83 47.40 52207.91 88888.00 2011-03-03 16:16:45.409 062 18262.48 47.43 52208.00 88888.00 2011-03-03 16:16:45.909 062 18262.27 47.42 52207.97 88888.00 2011-03-03 16:16:46.409 062 18262.39 47.31 52207.93 88888.00 2011-03-03 16:16:46.909 062 18262.47 47.35 52207.91 88888.00 2011-03-03 16:16:47.409 062 18262.72 47.42 52207.86 88888.00 2011-03-03 16:16:47.909 062 18263.03 47.49 52207.77 88888.00 2011-03-03 16:16:48.409 062 18263.01 47.47 52207.54 88888.00 2011-03-03 16:16:48.909 062 18263.02 47.45 52207.47 88888.00 2011-03-03 16:16:49.409 062 18262.83 47.52 52207.53 88888.00 2011-03-03 16:16:49.909 062 18262.69 47.52 52207.55 88888.00 2011-03-03 16:16:50.409 062 18262.65 47.52 52207.48 88888.00 2011-03-03 16:16:50.909 062 18262.75 47.55 52207.44 88888.00 2011-03-03 16:16:51.409 062 18262.71 47.63 52207.43 88888.00 2011-03-03 16:16:51.909 062 18262.83 47.71 52207.44 88888.00 2011-03-03 16:16:52.409 062 18262.96 47.73 52207.47 88888.00 2011-03-03 16:16:52.909 062 18263.01 47.77 52207.40 88888.00 2011-03-03 16:16:53.409 062 18263.13 47.79 52207.40 88888.00 2011-03-03 16:16:53.909 062 18263.26 47.77 52207.48 88888.00 2011-03-03 16:16:54.409 062 18263.17 47.74 52207.46 88888.00 2011-03-03 16:16:54.909 062 18263.19 47.79 52207.37 88888.00 2011-03-03 16:16:55.409 062 18263.22 47.81 52207.47 88888.00 2011-03-03 16:16:55.909 062 18263.18 47.77 52207.48 88888.00 2011-03-03 16:16:56.409 062 18263.20 47.75 52207.40 88888.00 2011-03-03 16:16:56.909 062 18263.36 47.75 52207.34 88888.00 2011-03-03 16:16:57.409 062 18263.68 47.78 52207.24 88888.00 2011-03-03 16:16:57.909 062 18263.83 47.69 52207.45 88888.00 2011-03-03 16:16:58.409 062 18263.91 47.72 52207.52 88888.00 2011-03-03 16:16:58.909 062 18263.98 47.75 52207.47 88888.00 2011-03-03 16:16:59.409 062 18263.94 47.74 52207.46 88888.00 2011-03-03 16:16:59.909 062 18263.97 47.85 52207.44 88888.00 2011-03-03 16:17:00.409 062 18263.90 47.86 52207.53 88888.00 2011-03-03 16:17:00.909 062 18263.48 47.76 52207.65 88888.00 2011-03-03 16:17:01.409 062 18263.18 47.80 52207.60 88888.00 2011-03-03 16:17:01.909 062 18263.28 47.80 52207.57 88888.00 2011-03-03 16:17:02.409 062 18263.51 47.79 52207.51 88888.00 2011-03-03 16:17:02.909 062 18263.73 47.80 52207.53 88888.00 2011-03-03 16:17:03.409 062 18263.85 47.72 52207.52 88888.00 2011-03-03 16:17:03.909 062 18263.56 47.71 52207.61 88888.00 2011-03-03 16:17:04.409 062 18263.55 47.71 52207.59 88888.00 2011-03-03 16:17:04.909 062 18263.64 47.78 52207.53 88888.00 2011-03-03 16:17:05.409 062 18263.40 47.72 52207.47 88888.00 2011-03-03 16:17:05.909 062 18263.77 47.66 52207.53 88888.00 2011-03-03 16:17:06.409 062 18263.98 47.67 52207.44 88888.00 2011-03-03 16:17:06.909 062 18263.61 47.72 52207.45 88888.00 2011-03-03 16:17:07.409 062 18263.35 47.71 52207.43 88888.00 2011-03-03 16:17:07.909 062 18263.44 47.79 52207.34 88888.00 2011-03-03 16:17:08.409 062 18263.63 47.80 52207.32 88888.00 2011-03-03 16:17:08.909 062 18263.50 47.70 52207.32 88888.00 2011-03-03 16:17:09.409 062 18263.63 47.63 52207.29 88888.00 2011-03-03 16:17:09.909 062 18263.58 47.68 52207.34 88888.00 2011-03-03 16:17:10.409 062 18263.36 47.72 52207.35 88888.00 2011-03-03 16:17:10.909 062 18263.42 47.67 52207.26 88888.00 2011-03-03 16:17:11.409 062 18263.43 47.72 52207.30 88888.00 2011-03-03 16:17:11.909 062 18263.35 47.76 52207.42 88888.00 2011-03-03 16:17:12.409 062 18263.25 47.73 52207.47 88888.00 2011-03-03 16:17:12.909 062 18263.48 47.67 52207.53 88888.00 2011-03-03 16:17:13.409 062 18263.45 47.64 52207.54 88888.00 2011-03-03 16:17:13.909 062 18263.56 47.67 52207.65 88888.00 2011-03-03 16:17:14.409 062 18263.84 47.68 52207.59 88888.00 2011-03-03 16:17:14.909 062 18263.69 47.72 52207.54 88888.00 2011-03-03 16:17:15.409 062 18263.78 47.69 52207.58 88888.00 2011-03-03 16:17:15.909 062 18263.93 47.68 52207.65 88888.00 2011-03-03 16:17:16.409 062 18263.75 47.69 52207.64 88888.00 2011-03-03 16:17:16.909 062 18263.29 47.69 52207.63 88888.00 2011-03-03 16:17:17.409 062 18263.12 47.67 52207.59 88888.00 2011-03-03 16:17:17.909 062 18262.97 47.61 52207.60 88888.00 2011-03-03 16:17:18.409 062 18262.87 47.53 52207.68 88888.00 2011-03-03 16:17:18.909 062 18262.96 47.52 52207.65 88888.00 2011-03-03 16:17:19.409 062 18262.94 47.51 52207.69 88888.00 2011-03-03 16:17:19.909 062 18263.02 47.49 52207.78 88888.00 2011-03-03 16:17:20.409 062 18263.02 47.41 52207.68 88888.00 2011-03-03 16:17:20.909 062 18262.94 47.46 52207.71 88888.00 2011-03-03 16:17:21.409 062 18262.97 47.45 52207.80 88888.00 2011-03-03 16:17:21.909 062 18263.42 47.38 52207.83 88888.00 2011-03-03 16:17:22.409 062 18263.40 47.43 52207.83 88888.00 2011-03-03 16:17:22.909 062 18263.33 47.41 52207.79 88888.00 2011-03-03 16:17:23.409 062 18263.31 47.38 52207.72 88888.00 2011-03-03 16:17:23.909 062 18263.37 47.39 52207.65 88888.00 2011-03-03 16:17:24.409 062 18263.09 47.44 52207.78 88888.00 2011-03-03 16:17:24.909 062 18262.81 47.40 52207.83 88888.00 2011-03-03 16:17:25.409 062 18263.01 47.37 52207.75 88888.00 2011-03-03 16:17:25.909 062 18263.25 47.44 52207.68 88888.00 2011-03-03 16:17:26.409 062 18262.99 47.35 52207.75 88888.00 2011-03-03 16:17:26.909 062 18262.80 47.30 52207.79 88888.00 2011-03-03 16:17:27.409 062 18262.78 47.30 52207.80 88888.00 2011-03-03 16:17:27.909 062 18262.74 47.31 52207.83 88888.00 2011-03-03 16:17:28.409 062 18262.65 47.31 52208.04 88888.00 2011-03-03 16:17:28.909 062 18262.64 47.31 52208.04 88888.00 2011-03-03 16:17:29.409 062 18262.66 47.34 52207.93 88888.00 2011-03-03 16:17:29.909 062 18262.66 47.35 52207.84 88888.00 2011-03-03 16:17:30.409 062 18262.49 47.30 52207.80 88888.00 2011-03-03 16:17:30.909 062 18262.50 47.25 52207.95 88888.00 2011-03-03 16:17:31.409 062 18262.50 47.25 52207.90 88888.00 2011-03-03 16:17:31.909 062 18262.43 47.23 52207.99 88888.00 2011-03-03 16:17:32.409 062 18262.67 47.26 52208.02 88888.00 2011-03-03 16:17:32.909 062 18262.64 47.22 52208.04 88888.00 2011-03-03 16:17:33.409 062 18262.55 47.13 52208.02 88888.00 2011-03-03 16:17:33.909 062 18262.53 47.06 52208.09 88888.00 2011-03-03 16:17:34.409 062 18262.39 46.97 52208.05 88888.00 2011-03-03 16:17:34.909 062 18262.61 46.97 52208.13 88888.00 2011-03-03 16:17:35.409 062 18262.74 47.02 52208.10 88888.00 2011-03-03 16:17:35.909 062 18262.41 46.99 52208.12 88888.00 2011-03-03 16:17:36.409 062 18262.13 46.95 52208.13 88888.00 2011-03-03 16:17:36.909 062 18262.01 46.96 52208.07 88888.00 2011-03-03 16:17:37.409 062 18262.06 46.96 52208.03 88888.00 2011-03-03 16:17:37.909 062 18262.11 46.94 52208.01 88888.00 2011-03-03 16:17:38.409 062 18262.29 46.78 52208.06 88888.00 2011-03-03 16:17:38.909 062 18262.25 46.74 52208.00 88888.00 2011-03-03 16:17:39.409 062 18262.39 46.65 52207.97 88888.00 2011-03-03 16:17:39.909 062 18262.24 46.66 52208.02 88888.00 2011-03-03 16:17:40.409 062 18262.10 46.64 52207.98 88888.00 2011-03-03 16:17:40.909 062 18262.09 46.64 52207.98 88888.00 2011-03-03 16:17:41.409 062 18262.14 46.66 52207.94 88888.00 2011-03-03 16:17:41.909 062 18262.50 46.71 52207.90 88888.00 2011-03-03 16:17:42.409 062 18262.33 46.71 52207.86 88888.00 2011-03-03 16:17:42.909 062 18262.18 46.64 52207.99 88888.00 2011-03-03 16:17:43.409 062 18262.18 46.59 52208.02 88888.00 2011-03-03 16:17:43.909 062 18262.48 46.62 52207.94 88888.00 2011-03-03 16:17:44.409 062 18262.27 46.70 52207.94 88888.00 2011-03-03 16:17:44.909 062 18262.17 46.72 52207.91 88888.00 2011-03-03 16:17:45.409 062 18262.13 46.67 52207.99 88888.00 2011-03-03 16:17:45.909 062 18262.46 46.71 52208.10 88888.00 2011-03-03 16:17:46.409 062 18262.47 46.71 52208.15 88888.00 2011-03-03 16:17:46.909 062 18262.26 46.71 52208.05 88888.00 2011-03-03 16:17:47.409 062 18262.14 46.76 52208.00 88888.00 2011-03-03 16:17:47.909 062 18262.37 46.78 52207.99 88888.00 2011-03-03 16:17:48.409 062 18262.57 46.80 52208.00 88888.00 2011-03-03 16:17:48.909 062 18262.25 46.77 52207.84 88888.00 2011-03-03 16:17:49.409 062 18262.09 46.78 52207.84 88888.00 2011-03-03 16:17:49.909 062 18262.02 46.77 52208.01 88888.00 2011-03-03 16:17:50.409 062 18262.03 46.85 52208.02 88888.00 2011-03-03 16:17:50.909 062 18262.11 46.88 52208.02 88888.00 2011-03-03 16:17:51.409 062 18262.02 46.88 52207.84 88888.00 2011-03-03 16:17:51.909 062 18262.36 46.84 52207.89 88888.00 2011-03-03 16:17:52.409 062 18262.57 46.85 52207.98 88888.00 2011-03-03 16:17:52.909 062 18262.58 46.80 52207.99 88888.00 2011-03-03 16:17:53.409 062 18262.34 46.84 52208.06 88888.00 2011-03-03 16:17:53.909 062 18262.56 46.85 52208.03 88888.00 2011-03-03 16:17:54.409 062 18262.50 46.88 52208.09 88888.00 2011-03-03 16:17:54.909 062 18262.21 46.92 52208.07 88888.00 2011-03-03 16:17:55.409 062 18262.23 46.97 52208.01 88888.00 2011-03-03 16:17:55.909 062 18262.27 46.95 52207.90 88888.00 2011-03-03 16:17:56.409 062 18262.28 47.00 52207.97 88888.00 2011-03-03 16:17:56.909 062 18262.22 47.03 52207.89 88888.00 2011-03-03 16:17:57.409 062 18262.25 47.04 52207.84 88888.00 2011-03-03 16:17:57.909 062 18262.26 47.01 52207.86 88888.00 2011-03-03 16:17:58.409 062 18262.25 47.05 52207.92 88888.00 2011-03-03 16:17:58.909 062 18262.46 47.08 52207.93 88888.00 2011-03-03 16:17:59.409 062 18262.44 47.05 52207.81 88888.00 2011-03-03 16:17:59.909 062 18262.07 47.08 52207.76 88888.00 2011-03-03 16:18:00.409 062 18262.05 47.10 52207.66 88888.00 2011-03-03 16:18:00.909 062 18262.32 47.12 52207.63 88888.00 2011-03-03 16:18:01.409 062 18262.56 47.10 52207.55 88888.00 2011-03-03 16:18:01.909 062 18262.44 47.16 52207.58 88888.00 2011-03-03 16:18:02.409 062 18262.50 47.13 52207.65 88888.00 2011-03-03 16:18:02.909 062 18262.33 47.09 52207.61 88888.00 2011-03-03 16:18:03.409 062 18262.17 47.03 52207.59 88888.00 2011-03-03 16:18:03.909 062 18262.60 47.01 52207.68 88888.00 2011-03-03 16:18:04.409 062 18262.41 46.96 52207.72 88888.00 2011-03-03 16:18:04.909 062 18262.21 47.00 52207.59 88888.00 2011-03-03 16:18:05.409 062 18262.16 47.05 52207.59 88888.00 2011-03-03 16:18:05.909 062 18262.60 46.95 52207.57 88888.00 2011-03-03 16:18:06.409 062 18262.74 46.91 52207.56 88888.00 2011-03-03 16:18:06.909 062 18262.75 47.05 52207.56 88888.00 2011-03-03 16:18:07.409 062 18262.39 47.16 52207.56 88888.00 2011-03-03 16:18:07.909 062 18262.20 47.13 52207.52 88888.00 2011-03-03 16:18:08.409 062 18262.58 47.18 52207.49 88888.00 2011-03-03 16:18:08.909 062 18262.56 47.21 52207.54 88888.00 2011-03-03 16:18:09.409 062 18262.26 47.22 52207.67 88888.00 2011-03-03 16:18:09.909 062 18262.09 47.25 52207.64 88888.00 2011-03-03 16:18:10.409 062 18262.04 47.35 52207.60 88888.00 2011-03-03 16:18:10.909 062 18262.05 47.31 52207.60 88888.00 2011-03-03 16:18:11.409 062 18262.05 47.38 52207.55 88888.00 2011-03-03 16:18:11.909 062 18262.05 47.36 52207.55 88888.00 2011-03-03 16:18:12.409 062 18262.35 47.29 52207.37 88888.00 2011-03-03 16:18:12.909 062 18262.43 47.26 52207.34 88888.00 2011-03-03 16:18:13.409 062 18262.31 47.25 52207.49 88888.00 2011-03-03 16:18:13.909 062 18262.24 47.14 52207.42 88888.00 2011-03-03 16:18:14.409 062 18262.28 47.10 52207.40 88888.00 2011-03-03 16:18:14.909 062 18262.22 47.10 52207.33 88888.00 2011-03-03 16:18:15.409 062 18262.41 47.10 52207.34 88888.00 2011-03-03 16:18:15.909 062 18262.36 47.12 52207.23 88888.00 2011-03-03 16:18:16.409 062 18262.02 47.22 52207.30 88888.00 2011-03-03 16:18:16.909 062 18262.05 47.12 52207.39 88888.00 2011-03-03 16:18:17.409 062 18262.21 47.04 52207.37 88888.00 2011-03-03 16:18:17.909 062 18262.20 47.00 52207.35 88888.00 2011-03-03 16:18:18.409 062 18262.31 46.98 52207.34 88888.00 2011-03-03 16:18:18.909 062 18262.46 47.00 52207.17 88888.00 2011-03-03 16:18:19.409 062 18262.42 46.99 52207.05 88888.00 2011-03-03 16:18:19.909 062 18262.45 46.98 52207.05 88888.00 2011-03-03 16:18:20.409 062 18262.68 46.92 52207.02 88888.00 2011-03-03 16:18:20.909 062 18262.38 46.92 52206.97 88888.00 2011-03-03 16:18:21.409 062 18262.45 46.89 52206.97 88888.00 2011-03-03 16:18:21.909 062 18262.72 46.92 52207.08 88888.00 2011-03-03 16:18:22.409 062 18262.87 46.91 52207.20 88888.00 2011-03-03 16:18:22.909 062 18262.85 46.94 52207.11 88888.00 2011-03-03 16:18:23.409 062 18263.10 46.95 52207.13 88888.00 2011-03-03 16:18:23.909 062 18262.96 46.90 52207.13 88888.00 2011-03-03 16:18:24.409 062 18262.87 46.80 52207.13 88888.00 2011-03-03 16:18:24.909 062 18262.88 46.85 52207.13 88888.00 2011-03-03 16:18:25.409 062 18262.93 46.86 52207.13 88888.00 2011-03-03 16:18:25.909 062 18263.36 46.78 52207.16 88888.00 2011-03-03 16:18:26.409 062 18263.48 46.73 52207.10 88888.00 2011-03-03 16:18:26.909 062 18263.25 46.75 52207.06 88888.00 2011-03-03 16:18:27.409 062 18263.04 46.81 52206.98 88888.00 2011-03-03 16:18:27.909 062 18263.01 46.77 52206.87 88888.00 2011-03-03 16:18:28.409 062 18262.99 46.70 52206.71 88888.00 2011-03-03 16:18:28.909 062 18263.00 46.68 52206.77 88888.00 2011-03-03 16:18:29.409 062 18263.36 46.68 52206.91 88888.00 2011-03-03 16:18:29.909 062 18263.42 46.60 52206.86 88888.00 2011-03-03 16:18:30.409 062 18263.59 46.57 52206.84 88888.00 2011-03-03 16:18:30.909 062 18263.42 46.56 52206.86 88888.00 2011-03-03 16:18:31.409 062 18263.35 46.53 52206.86 88888.00 2011-03-03 16:18:31.909 062 18263.57 46.53 52207.02 88888.00 2011-03-03 16:18:32.409 062 18263.48 46.53 52206.96 88888.00 2011-03-03 16:18:32.909 062 18263.40 46.56 52206.97 88888.00 2011-03-03 16:18:33.409 062 18263.45 46.47 52206.96 88888.00 2011-03-03 16:18:33.909 062 18263.81 46.40 52206.99 88888.00 2011-03-03 16:18:34.409 062 18263.83 46.46 52206.98 88888.00 2011-03-03 16:18:34.909 062 18264.08 46.47 52206.96 88888.00 2011-03-03 16:18:35.409 062 18263.79 46.45 52207.00 88888.00 2011-03-03 16:18:35.909 062 18263.58 46.47 52207.01 88888.00 2011-03-03 16:18:36.409 062 18263.57 46.49 52206.89 88888.00 2011-03-03 16:18:36.909 062 18263.42 46.40 52206.76 88888.00 2011-03-03 16:18:37.409 062 18263.34 46.37 52206.79 88888.00 2011-03-03 16:18:37.909 062 18263.36 46.36 52206.88 88888.00 2011-03-03 16:18:38.409 062 18263.34 46.37 52206.95 88888.00 2011-03-03 16:18:38.909 062 18263.36 46.29 52207.00 88888.00 2011-03-03 16:18:39.409 062 18263.58 46.24 52206.98 88888.00 2011-03-03 16:18:39.909 062 18263.46 46.16 52206.94 88888.00 2011-03-03 16:18:40.409 062 18263.58 46.14 52206.93 88888.00 2011-03-03 16:18:40.909 062 18263.68 46.10 52206.90 88888.00 2011-03-03 16:18:41.409 062 18263.50 46.09 52207.00 88888.00 2011-03-03 16:18:41.909 062 18263.42 46.15 52206.96 88888.00 2011-03-03 16:18:42.409 062 18263.61 46.02 52207.12 88888.00 2011-03-03 16:18:42.909 062 18263.64 45.91 52207.21 88888.00 2011-03-03 16:18:43.409 062 18263.75 45.92 52207.12 88888.00 2011-03-03 16:18:43.909 062 18263.66 45.88 52207.02 88888.00 2011-03-03 16:18:44.409 062 18263.65 45.88 52206.99 88888.00 2011-03-03 16:18:44.909 062 18263.67 45.89 52206.96 88888.00 2011-03-03 16:18:45.409 062 18263.66 45.82 52207.06 88888.00 2011-03-03 16:18:45.909 062 18264.15 45.79 52207.10 88888.00 2011-03-03 16:18:46.409 062 18264.28 45.81 52206.97 88888.00 2011-03-03 16:18:46.909 062 18264.20 45.78 52206.99 88888.00 2011-03-03 16:18:47.409 062 18263.99 45.77 52207.02 88888.00 2011-03-03 16:18:47.909 062 18264.09 45.79 52206.87 88888.00 2011-03-03 16:18:48.409 062 18264.44 45.71 52206.83 88888.00 2011-03-03 16:18:48.909 062 18264.27 45.65 52206.90 88888.00 2011-03-03 16:18:49.409 062 18264.19 45.57 52206.98 88888.00 2011-03-03 16:18:49.909 062 18264.49 45.55 52206.97 88888.00 2011-03-03 16:18:50.409 062 18264.66 45.53 52207.08 88888.00 2011-03-03 16:18:50.909 062 18264.71 45.44 52207.05 88888.00 2011-03-03 16:18:51.409 062 18264.76 45.41 52207.01 88888.00 2011-03-03 16:18:51.909 062 18264.60 45.39 52207.01 88888.00 2011-03-03 16:18:52.409 062 18264.77 45.37 52206.97 88888.00 2011-03-03 16:18:52.909 062 18264.73 45.38 52206.90 88888.00 2011-03-03 16:18:53.409 062 18264.44 45.37 52206.83 88888.00 2011-03-03 16:18:53.909 062 18264.59 45.45 52206.84 88888.00 2011-03-03 16:18:54.409 062 18264.64 45.44 52206.89 88888.00 2011-03-03 16:18:54.909 062 18264.53 45.40 52206.84 88888.00 2011-03-03 16:18:55.409 062 18264.31 45.35 52206.84 88888.00 2011-03-03 16:18:55.909 062 18264.38 45.34 52206.89 88888.00 2011-03-03 16:18:56.406 062 18264.66 45.30 52206.94 88888.00 2011-03-03 16:18:56.906 062 18264.60 45.25 52206.82 88888.00 2011-03-03 16:18:57.406 062 18264.87 45.19 52206.81 88888.00 2011-03-03 16:18:57.906 062 18264.89 45.22 52206.88 88888.00 2011-03-03 16:18:58.406 062 18265.07 45.12 52206.88 88888.00 2011-03-03 16:18:58.906 062 18265.03 45.10 52206.91 88888.00 2011-03-03 16:18:59.406 062 18264.60 45.20 52206.96 88888.00 2011-03-03 16:18:59.906 062 18264.44 45.15 52206.96 88888.00 2011-03-03 16:19:00.406 062 18264.55 45.07 52206.99 88888.00 2011-03-03 16:19:00.906 062 18264.56 45.06 52206.99 88888.00 2011-03-03 16:19:01.406 062 18264.74 45.00 52207.11 88888.00 2011-03-03 16:19:01.906 062 18264.61 44.91 52207.17 88888.00 2011-03-03 16:19:02.406 062 18264.93 44.90 52207.05 88888.00 2011-03-03 16:19:02.906 062 18264.97 44.79 52207.07 88888.00 2011-03-03 16:19:03.406 062 18264.65 44.87 52207.10 88888.00 2011-03-03 16:19:03.906 062 18264.54 44.85 52207.00 88888.00 2011-03-03 16:19:04.406 062 18264.52 44.82 52206.94 88888.00 2011-03-03 16:19:04.906 062 18264.84 44.82 52207.07 88888.00 2011-03-03 16:19:05.406 062 18264.60 44.74 52207.23 88888.00 2011-03-03 16:19:05.906 062 18264.72 44.70 52207.23 88888.00 2011-03-03 16:19:06.406 062 18265.09 44.72 52207.03 88888.00 2011-03-03 16:19:06.906 062 18265.04 44.70 52206.84 88888.00 2011-03-03 16:19:07.406 062 18265.10 44.63 52206.87 88888.00 2011-03-03 16:19:07.906 062 18264.95 44.60 52206.95 88888.00 2011-03-03 16:19:08.406 062 18265.21 44.63 52207.05 88888.00 2011-03-03 16:19:08.906 062 18265.14 44.51 52207.01 88888.00 2011-03-03 16:19:09.406 062 18264.88 44.44 52206.96 88888.00 2011-03-03 16:19:09.906 062 18264.86 44.42 52206.98 88888.00 2011-03-03 16:19:10.406 062 18264.97 44.45 52207.06 88888.00 2011-03-03 16:19:10.906 062 18264.98 44.40 52207.05 88888.00 2011-03-03 16:19:11.406 062 18265.03 44.44 52207.03 88888.00 2011-03-03 16:19:11.906 062 18265.14 44.43 52207.01 88888.00 2011-03-03 16:19:12.406 062 18265.52 44.42 52207.00 88888.00 2011-03-03 16:19:12.906 062 18265.45 44.44 52206.93 88888.00 2011-03-03 16:19:13.406 062 18265.38 44.43 52206.98 88888.00 2011-03-03 16:19:13.906 062 18265.19 44.41 52207.00 88888.00 2011-03-03 16:19:14.406 062 18265.10 44.43 52207.05 88888.00 2011-03-03 16:19:14.906 062 18265.13 44.48 52207.12 88888.00 2011-03-03 16:19:15.406 062 18265.53 44.52 52207.06 88888.00 2011-03-03 16:19:15.906 062 18265.53 44.47 52207.06 88888.00 2011-03-03 16:19:16.406 062 18265.24 44.47 52206.98 88888.00 2011-03-03 16:19:16.906 062 18265.21 44.49 52206.95 88888.00 2011-03-03 16:19:17.406 062 18265.30 44.54 52206.96 88888.00 2011-03-03 16:19:17.906 062 18265.41 44.58 52207.01 88888.00 2011-03-03 16:19:18.406 062 18265.39 44.61 52206.97 88888.00 2011-03-03 16:19:18.906 062 18265.33 44.60 52207.00 88888.00 2011-03-03 16:19:19.406 062 18265.29 44.59 52207.07 88888.00 2011-03-03 16:19:19.906 062 18265.36 44.67 52207.07 88888.00 2011-03-03 16:19:20.406 062 18265.39 44.67 52207.09 88888.00 2011-03-03 16:19:20.906 062 18265.63 44.67 52207.13 88888.00 2011-03-03 16:19:21.406 062 18265.89 44.67 52207.10 88888.00 2011-03-03 16:19:21.906 062 18265.98 44.73 52206.93 88888.00 2011-03-03 16:19:22.406 062 18265.94 44.80 52206.89 88888.00 2011-03-03 16:19:22.906 062 18265.54 44.87 52206.99 88888.00 2011-03-03 16:19:23.406 062 18265.68 44.78 52206.99 88888.00 2011-03-03 16:19:23.906 062 18265.84 44.82 52206.95 88888.00 2011-03-03 16:19:24.406 062 18265.90 44.82 52206.94 88888.00 2011-03-03 16:19:24.906 062 18265.69 44.90 52206.94 88888.00 2011-03-03 16:19:25.406 062 18265.48 44.86 52206.94 88888.00 2011-03-03 16:19:25.906 062 18265.49 44.82 52206.98 88888.00 2011-03-03 16:19:26.406 062 18265.67 44.82 52206.94 88888.00 2011-03-03 16:19:26.906 062 18265.96 44.89 52206.78 88888.00 2011-03-03 16:19:27.406 062 18265.85 44.86 52206.67 88888.00 2011-03-03 16:19:27.906 062 18265.68 44.81 52206.81 88888.00 2011-03-03 16:19:28.406 062 18265.69 44.87 52206.97 88888.00 2011-03-03 16:19:28.906 062 18265.90 44.81 52206.84 88888.00 2011-03-03 16:19:29.406 062 18265.97 44.79 52206.82 88888.00 2011-03-03 16:19:29.906 062 18265.83 44.81 52206.83 88888.00 2011-03-03 16:19:30.406 062 18265.83 44.81 52206.81 88888.00 2011-03-03 16:19:30.906 062 18265.90 44.75 52206.83 88888.00 2011-03-03 16:19:31.406 062 18265.90 44.65 52206.83 88888.00 2011-03-03 16:19:31.906 062 18265.84 44.56 52206.78 88888.00 2011-03-03 16:19:32.406 062 18265.86 44.44 52206.75 88888.00 2011-03-03 16:19:32.906 062 18265.86 44.41 52206.68 88888.00 2011-03-03 16:19:33.406 062 18265.91 44.45 52206.73 88888.00 2011-03-03 16:19:33.906 062 18265.83 44.39 52206.64 88888.00 2011-03-03 16:19:34.406 062 18265.92 44.35 52206.68 88888.00 2011-03-03 16:19:34.906 062 18266.09 44.39 52206.70 88888.00 2011-03-03 16:19:35.406 062 18266.34 44.41 52206.68 88888.00 2011-03-03 16:19:35.906 062 18266.15 44.38 52206.55 88888.00 2011-03-03 16:19:36.406 062 18266.08 44.27 52206.64 88888.00 2011-03-03 16:19:36.906 062 18266.18 44.25 52206.68 88888.00 2011-03-03 16:19:37.406 062 18266.62 44.26 52206.70 88888.00 2011-03-03 16:19:37.906 062 18266.72 44.27 52206.65 88888.00 2011-03-03 16:19:38.406 062 18266.60 44.25 52206.67 88888.00 2011-03-03 16:19:38.906 062 18265.89 44.27 52206.75 88888.00 2011-03-03 16:19:39.406 062 18265.90 44.29 52206.65 88888.00 2011-03-03 16:19:39.906 062 18266.25 44.32 52206.52 88888.00 2011-03-03 16:19:40.406 062 18266.52 44.28 52206.41 88888.00 2011-03-03 16:19:40.906 062 18266.82 44.28 52206.50 88888.00 2011-03-03 16:19:41.406 062 18266.55 44.33 52206.54 88888.00 2011-03-03 16:19:41.906 062 18266.51 44.40 52206.54 88888.00 2011-03-03 16:19:42.406 062 18266.56 44.40 52206.54 88888.00 2011-03-03 16:19:42.906 062 18266.84 44.43 52206.52 88888.00 2011-03-03 16:19:43.406 062 18266.89 44.49 52206.48 88888.00 2011-03-03 16:19:43.906 062 18266.61 44.45 52206.47 88888.00 2011-03-03 16:19:44.406 062 18266.43 44.49 52206.54 88888.00 2011-03-03 16:19:44.906 062 18266.40 44.66 52206.54 88888.00 2011-03-03 16:19:45.406 062 18266.44 44.72 52206.51 88888.00 2011-03-03 16:19:45.906 062 18266.52 44.76 52206.48 88888.00 2011-03-03 16:19:46.406 062 18266.58 44.79 52206.55 88888.00 2011-03-03 16:19:46.906 062 18266.89 44.79 52206.52 88888.00 2011-03-03 16:19:47.406 062 18267.00 44.84 52206.55 88888.00 2011-03-03 16:19:47.906 062 18266.68 44.90 52206.61 88888.00 2011-03-03 16:19:48.406 062 18266.48 45.04 52206.67 88888.00 2011-03-03 16:19:48.906 062 18266.49 45.14 52206.67 88888.00 2011-03-03 16:19:49.406 062 18266.52 45.18 52206.56 88888.00 2011-03-03 16:19:49.906 062 18266.39 45.24 52206.49 88888.00 2011-03-03 16:19:50.406 062 18266.45 45.29 52206.61 88888.00 2011-03-03 16:19:50.906 062 18266.51 45.31 52206.64 88888.00 2011-03-03 16:19:51.406 062 18266.55 45.35 52206.59 88888.00 2011-03-03 16:19:51.906 062 18266.46 45.39 52206.59 88888.00 2011-03-03 16:19:52.406 062 18266.73 45.45 52206.61 88888.00 2011-03-03 16:19:52.906 062 18266.78 45.44 52206.49 88888.00 2011-03-03 16:19:53.406 062 18266.84 45.47 52206.48 88888.00 2011-03-03 16:19:53.906 062 18266.63 45.41 52206.64 88888.00 2011-03-03 16:19:54.406 062 18266.83 45.31 52206.65 88888.00 2011-03-03 16:19:54.906 062 18266.91 45.37 52206.59 88888.00 2011-03-03 16:19:55.406 062 18266.49 45.39 52206.48 88888.00 2011-03-03 16:19:55.906 062 18266.43 45.32 52206.43 88888.00 2011-03-03 16:19:56.406 062 18266.51 45.27 52206.36 88888.00 2011-03-03 16:19:56.906 062 18266.41 45.23 52206.37 88888.00 2011-03-03 16:19:57.406 062 18266.43 45.24 52206.41 88888.00 2011-03-03 16:19:57.906 062 18266.48 45.09 52206.51 88888.00 2011-03-03 16:19:58.406 062 18266.50 45.02 52206.47 88888.00 2011-03-03 16:19:58.906 062 18266.70 44.96 52206.40 88888.00 2011-03-03 16:19:59.406 062 18266.85 44.82 52206.38 88888.00 2011-03-03 16:19:59.906 062 18266.67 44.79 52206.37 88888.00 2011-03-03 16:20:00.406 062 18266.62 44.70 52206.35 88888.00 2011-03-03 16:20:00.906 062 18266.63 44.68 52206.36 88888.00 2011-03-03 16:20:01.406 062 18266.56 44.57 52206.38 88888.00 2011-03-03 16:20:01.906 062 18266.50 44.46 52206.42 88888.00 2011-03-03 16:20:02.406 062 18266.68 44.53 52206.28 88888.00 2011-03-03 16:20:02.906 062 18266.87 44.46 52206.44 88888.00 2011-03-03 16:20:03.406 062 18266.88 44.30 52206.42 88888.00 2011-03-03 16:20:03.906 062 18266.85 44.21 52206.41 88888.00 2011-03-03 16:20:04.406 062 18266.76 44.07 52206.49 88888.00 2011-03-03 16:20:04.906 062 18266.83 44.00 52206.38 88888.00 2011-03-03 16:20:05.406 062 18266.97 44.07 52206.24 88888.00 2011-03-03 16:20:05.906 062 18267.20 44.04 52206.17 88888.00 2011-03-03 16:20:06.406 062 18267.15 43.98 52206.18 88888.00 2011-03-03 16:20:06.906 062 18267.53 44.01 52206.19 88888.00 2011-03-03 16:20:07.406 062 18267.71 44.11 52206.17 88888.00 2011-03-03 16:20:07.906 062 18267.58 44.24 52206.23 88888.00 2011-03-03 16:20:08.406 062 18267.20 44.23 52206.28 88888.00 2011-03-03 16:20:08.906 062 18267.23 44.29 52206.27 88888.00 2011-03-03 16:20:09.406 062 18267.34 44.34 52206.31 88888.00 2011-03-03 16:20:09.906 062 18267.45 44.33 52206.40 88888.00 2011-03-03 16:20:10.406 062 18267.64 44.29 52206.39 88888.00 2011-03-03 16:20:10.906 062 18267.57 44.29 52206.44 88888.00 2011-03-03 16:20:11.406 062 18267.74 44.32 52206.61 88888.00 2011-03-03 16:20:11.906 062 18267.77 44.41 52206.47 88888.00 2011-03-03 16:20:12.406 062 18267.60 44.40 52206.47 88888.00 2011-03-03 16:20:12.906 062 18267.38 44.38 52206.70 88888.00 2011-03-03 16:20:13.406 062 18267.20 44.46 52206.71 88888.00 2011-03-03 16:20:13.906 062 18267.02 44.49 52206.55 88888.00 2011-03-03 16:20:14.406 062 18266.90 44.45 52206.59 88888.00 2011-03-03 16:20:14.906 062 18266.82 44.54 52206.56 88888.00 2011-03-03 16:20:15.406 062 18266.67 44.55 52206.63 88888.00 2011-03-03 16:20:15.906 062 18266.71 44.57 52206.62 88888.00 2011-03-03 16:20:16.406 062 18266.80 44.66 52206.56 88888.00 2011-03-03 16:20:16.906 062 18266.67 44.73 52206.58 88888.00 2011-03-03 16:20:17.406 062 18266.79 44.73 52206.56 88888.00 2011-03-03 16:20:17.906 062 18267.09 44.72 52206.53 88888.00 2011-03-03 16:20:18.406 062 18267.02 44.65 52206.65 88888.00 2011-03-03 16:20:18.906 062 18267.03 44.63 52206.77 88888.00 2011-03-03 16:20:19.406 062 18266.70 44.65 52206.84 88888.00 2011-03-03 16:20:19.906 062 18266.71 44.65 52206.71 88888.00 2011-03-03 16:20:20.406 062 18266.71 44.56 52206.62 88888.00 2011-03-03 16:20:20.906 062 18266.50 44.49 52206.66 88888.00 2011-03-03 16:20:21.406 062 18266.51 44.46 52206.64 88888.00 2011-03-03 16:20:21.906 062 18266.36 44.57 52206.65 88888.00 2011-03-03 16:20:22.406 062 18266.39 44.49 52206.71 88888.00 2011-03-03 16:20:22.906 062 18266.41 44.42 52206.77 88888.00 2011-03-03 16:20:23.406 062 18266.60 44.35 52206.68 88888.00 2011-03-03 16:20:23.906 062 18266.87 44.26 52206.70 88888.00 2011-03-03 16:20:24.406 062 18266.87 44.20 52206.72 88888.00 2011-03-03 16:20:24.906 062 18266.82 44.16 52206.70 88888.00 2011-03-03 16:20:25.406 062 18266.70 44.16 52206.64 88888.00 2011-03-03 16:20:25.906 062 18266.37 44.12 52206.61 88888.00 2011-03-03 16:20:26.406 062 18266.29 44.12 52206.60 88888.00 2011-03-03 16:20:26.906 062 18266.40 44.04 52206.58 88888.00 2011-03-03 16:20:27.406 062 18266.73 44.00 52206.64 88888.00 2011-03-03 16:20:27.906 062 18266.92 43.94 52206.56 88888.00 2011-03-03 16:20:28.406 062 18266.49 43.98 52206.68 88888.00 2011-03-03 16:20:28.906 062 18266.32 43.96 52206.66 88888.00 2011-03-03 16:20:29.406 062 18266.25 43.87 52206.59 88888.00 2011-03-03 16:20:29.906 062 18266.39 43.78 52206.64 88888.00 2011-03-03 16:20:30.406 062 18266.89 43.73 52206.63 88888.00 2011-03-03 16:20:30.906 062 18266.91 43.69 52206.67 88888.00 2011-03-03 16:20:31.406 062 18266.73 43.79 52206.74 88888.00 2011-03-03 16:20:31.906 062 18266.57 43.82 52206.89 88888.00 2011-03-03 16:20:32.406 062 18266.56 43.92 52206.83 88888.00 2011-03-03 16:20:32.906 062 18266.60 43.89 52206.63 88888.00 2011-03-03 16:20:33.406 062 18266.68 43.84 52206.61 88888.00 2011-03-03 16:20:33.906 062 18266.72 43.75 52206.76 88888.00 2011-03-03 16:20:34.406 062 18266.69 43.68 52206.73 88888.00 2011-03-03 16:20:34.906 062 18266.67 43.65 52206.72 88888.00 2011-03-03 16:20:35.406 062 18266.70 43.74 52206.73 88888.00 2011-03-03 16:20:35.906 062 18266.69 43.79 52206.78 88888.00 2011-03-03 16:20:36.406 062 18266.69 43.74 52206.73 88888.00 2011-03-03 16:20:36.906 062 18266.69 43.70 52206.68 88888.00 2011-03-03 16:20:37.406 062 18266.73 43.68 52206.79 88888.00 2011-03-03 16:20:37.906 062 18266.89 43.65 52206.74 88888.00 2011-03-03 16:20:38.406 062 18267.23 43.75 52206.65 88888.00 2011-03-03 16:20:38.906 062 18267.12 43.88 52206.66 88888.00 2011-03-03 16:20:39.406 062 18266.91 43.79 52206.84 88888.00 2011-03-03 16:20:39.906 062 18266.85 43.70 52206.81 88888.00 2011-03-03 16:20:40.406 062 18266.72 43.75 52206.83 88888.00 2011-03-03 16:20:40.906 062 18266.67 43.78 52206.81 88888.00 2011-03-03 16:20:41.406 062 18266.68 43.74 52206.93 88888.00 2011-03-03 16:20:41.906 062 18266.74 43.70 52206.95 88888.00 2011-03-03 16:20:42.406 062 18266.77 43.72 52207.08 88888.00 2011-03-03 16:20:42.906 062 18266.82 43.78 52207.11 88888.00 2011-03-03 16:20:43.406 062 18266.85 43.71 52207.01 88888.00 2011-03-03 16:20:43.906 062 18267.19 43.63 52206.88 88888.00 2011-03-03 16:20:44.406 062 18267.17 43.60 52206.95 88888.00 2011-03-03 16:20:44.906 062 18267.15 43.49 52206.98 88888.00 2011-03-03 16:20:45.406 062 18266.76 43.53 52206.90 88888.00 2011-03-03 16:20:45.906 062 18266.65 43.51 52206.87 88888.00 2011-03-03 16:20:46.406 062 18266.65 43.49 52206.85 88888.00 2011-03-03 16:20:46.906 062 18266.74 43.42 52206.77 88888.00 2011-03-03 16:20:47.406 062 18266.89 43.40 52206.75 88888.00 2011-03-03 16:20:47.906 062 18266.68 43.36 52206.71 88888.00 2011-03-03 16:20:48.406 062 18266.70 43.34 52206.87 88888.00 2011-03-03 16:20:48.906 062 18267.06 43.31 52206.75 88888.00 2011-03-03 16:20:49.406 062 18266.88 43.33 52206.76 88888.00 2011-03-03 16:20:49.906 062 18266.70 43.36 52206.76 88888.00 2011-03-03 16:20:50.406 062 18266.73 43.35 52206.76 88888.00 2011-03-03 16:20:50.906 062 18267.12 43.26 52206.73 88888.00 2011-03-03 16:20:51.406 062 18267.17 43.21 52206.76 88888.00 2011-03-03 16:20:51.906 062 18267.22 43.23 52206.74 88888.00 2011-03-03 16:20:52.406 062 18266.95 43.27 52206.79 88888.00 2011-03-03 16:20:52.906 062 18266.62 43.22 52206.74 88888.00 2011-03-03 16:20:53.406 062 18266.47 43.20 52206.76 88888.00 2011-03-03 16:20:53.906 062 18266.49 43.18 52206.72 88888.00 2011-03-03 16:20:54.406 062 18266.46 43.23 52206.65 88888.00 2011-03-03 16:20:54.906 062 18266.54 43.25 52206.61 88888.00 2011-03-03 16:20:55.406 062 18266.66 43.16 52206.58 88888.00 2011-03-03 16:20:55.906 062 18266.93 43.10 52206.63 88888.00 2011-03-03 16:20:56.406 062 18266.89 43.12 52206.53 88888.00 2011-03-03 16:20:56.906 062 18266.59 43.13 52206.62 88888.00 2011-03-03 16:20:57.406 062 18266.56 43.13 52206.63 88888.00 2011-03-03 16:20:57.906 062 18266.49 43.18 52206.55 88888.00 2011-03-03 16:20:58.406 062 18266.48 43.16 52206.62 88888.00 2011-03-03 16:20:58.906 062 18266.49 43.13 52206.70 88888.00 2011-03-03 16:20:59.406 062 18266.49 43.07 52206.67 88888.00 2011-03-03 16:20:59.906 062 18266.51 43.04 52206.65 88888.00 2011-03-03 16:21:00.406 062 18266.57 43.07 52206.68 88888.00 2011-03-03 16:21:00.906 062 18266.85 43.07 52206.58 88888.00 2011-03-03 16:21:01.406 062 18266.61 43.10 52206.54 88888.00 2011-03-03 16:21:01.906 062 18266.50 43.07 52206.61 88888.00 2011-03-03 16:21:02.406 062 18266.60 43.04 52206.61 88888.00 2011-03-03 16:21:02.906 062 18266.91 43.07 52206.54 88888.00 2011-03-03 16:21:03.406 062 18266.84 43.06 52206.61 88888.00 2011-03-03 16:21:03.906 062 18266.69 43.01 52206.44 88888.00 2011-03-03 16:21:04.406 062 18266.56 43.07 52206.53 88888.00 2011-03-03 16:21:04.906 062 18266.89 43.08 52206.60 88888.00 2011-03-03 16:21:05.406 062 18267.13 43.15 52206.63 88888.00 2011-03-03 16:21:05.906 062 18267.22 43.24 52206.55 88888.00 2011-03-03 16:21:06.406 062 18267.11 43.23 52206.56 88888.00 2011-03-03 16:21:06.906 062 18266.79 43.18 52206.68 88888.00 2011-03-03 16:21:07.406 062 18266.83 43.12 52206.58 88888.00 2011-03-03 16:21:07.906 062 18266.98 43.04 52206.58 88888.00 2011-03-03 16:21:08.406 062 18267.11 43.07 52206.70 88888.00 2011-03-03 16:21:08.906 062 18266.97 43.09 52206.59 88888.00 2011-03-03 16:21:09.406 062 18266.97 43.10 52206.58 88888.00 2011-03-03 16:21:09.906 062 18267.23 43.02 52206.67 88888.00 2011-03-03 16:21:10.406 062 18267.61 43.01 52206.64 88888.00 2011-03-03 16:21:10.906 062 18267.49 43.04 52206.79 88888.00 2011-03-03 16:21:11.406 062 18267.14 43.04 52206.84 88888.00 2011-03-03 16:21:11.906 062 18267.28 42.97 52206.77 88888.00 2011-03-03 16:21:12.406 062 18267.46 42.89 52206.68 88888.00 2011-03-03 16:21:12.906 062 18267.67 42.82 52206.78 88888.00 2011-03-03 16:21:13.406 062 18267.71 42.74 52206.85 88888.00 2011-03-03 16:21:13.906 062 18267.55 42.73 52206.90 88888.00 2011-03-03 16:21:14.406 062 18267.36 42.79 52206.77 88888.00 2011-03-03 16:21:14.906 062 18267.04 42.71 52206.82 88888.00 2011-03-03 16:21:15.406 062 18266.95 42.70 52206.71 88888.00 2011-03-03 16:21:15.906 062 18267.19 42.65 52206.60 88888.00 2011-03-03 16:21:16.406 062 18267.08 42.68 52206.63 88888.00 2011-03-03 16:21:16.906 062 18267.28 42.62 52206.68 88888.00 2011-03-03 16:21:17.406 062 18267.48 42.60 52206.66 88888.00 2011-03-03 16:21:17.906 062 18267.27 42.53 52206.70 88888.00 2011-03-03 16:21:18.406 062 18266.95 42.55 52206.66 88888.00 2011-03-03 16:21:18.906 062 18267.25 42.53 52206.68 88888.00 2011-03-03 16:21:19.406 062 18267.38 42.45 52206.64 88888.00 2011-03-03 16:21:19.906 062 18267.23 42.41 52206.60 88888.00 2011-03-03 16:21:20.406 062 18267.01 42.39 52206.61 88888.00 2011-03-03 16:21:20.906 062 18267.14 42.43 52206.58 88888.00 2011-03-03 16:21:21.406 062 18266.92 42.43 52206.54 88888.00 2011-03-03 16:21:21.906 062 18266.79 42.38 52206.50 88888.00 2011-03-03 16:21:22.406 062 18266.71 42.37 52206.42 88888.00 2011-03-03 16:21:22.906 062 18266.93 42.41 52206.48 88888.00 2011-03-03 16:21:23.406 062 18267.22 42.47 52206.49 88888.00 2011-03-03 16:21:23.906 062 18267.11 42.53 52206.36 88888.00 2011-03-03 16:21:24.406 062 18266.92 42.55 52206.31 88888.00 2011-03-03 16:21:24.906 062 18266.98 42.48 52206.36 88888.00 2011-03-03 16:21:25.406 062 18266.84 42.44 52206.52 88888.00 2011-03-03 16:21:25.906 062 18266.79 42.45 52206.59 88888.00 2011-03-03 16:21:26.406 062 18266.78 42.42 52206.55 88888.00 2011-03-03 16:21:26.906 062 18266.81 42.37 52206.52 88888.00 2011-03-03 16:21:27.406 062 18266.89 42.43 52206.56 88888.00 2011-03-03 16:21:27.906 062 18267.00 42.46 52206.59 88888.00 2011-03-03 16:21:28.406 062 18266.97 42.49 52206.71 88888.00 2011-03-03 16:21:28.906 062 18267.31 42.55 52206.61 88888.00 2011-03-03 16:21:29.406 062 18267.42 42.56 52206.59 88888.00 2011-03-03 16:21:29.906 062 18267.25 42.52 52206.63 88888.00 2011-03-03 16:21:30.406 062 18267.03 42.53 52206.66 88888.00 2011-03-03 16:21:30.906 062 18266.91 42.49 52206.74 88888.00 2011-03-03 16:21:31.406 062 18266.73 42.49 52206.76 88888.00 2011-03-03 16:21:31.906 062 18266.70 42.49 52206.83 88888.00 2011-03-03 16:21:32.406 062 18266.71 42.53 52206.86 88888.00 2011-03-03 16:21:32.906 062 18266.77 42.52 52206.81 88888.00 2011-03-03 16:21:33.406 062 18266.63 42.61 52206.93 88888.00 2011-03-03 16:21:33.906 062 18266.63 42.60 52207.03 88888.00 2011-03-03 16:21:34.406 062 18266.85 42.60 52206.91 88888.00 2011-03-03 16:21:34.906 062 18266.85 42.61 52206.87 88888.00 2011-03-03 16:21:35.406 062 18266.80 42.59 52206.85 88888.00 2011-03-03 16:21:35.906 062 18266.65 42.64 52206.84 88888.00 2011-03-03 16:21:36.406 062 18266.66 42.66 52206.88 88888.00 2011-03-03 16:21:36.906 062 18266.61 42.64 52206.87 88888.00 2011-03-03 16:21:37.406 062 18266.46 42.69 52206.89 88888.00 2011-03-03 16:21:37.906 062 18266.27 42.72 52206.78 88888.00 2011-03-03 16:21:38.406 062 18266.28 42.68 52206.79 88888.00 2011-03-03 16:21:38.906 062 18266.29 42.69 52206.75 88888.00 2011-03-03 16:21:39.406 062 18266.32 42.64 52206.72 88888.00 2011-03-03 16:21:39.906 062 18266.34 42.62 52206.78 88888.00 2011-03-03 16:21:40.406 062 18266.70 42.56 52206.94 88888.00 2011-03-03 16:21:40.906 062 18266.61 42.52 52207.09 88888.00 2011-03-03 16:21:41.406 062 18266.30 42.42 52207.13 88888.00 2011-03-03 16:21:41.906 062 18266.52 42.41 52207.18 88888.00 2011-03-03 16:21:42.406 062 18266.62 42.40 52207.09 88888.00 2011-03-03 16:21:42.906 062 18266.30 42.33 52207.00 88888.00 2011-03-03 16:21:43.406 062 18266.56 42.19 52207.03 88888.00 2011-03-03 16:21:43.906 062 18266.73 42.16 52206.98 88888.00 2011-03-03 16:21:44.406 062 18266.40 42.14 52206.91 88888.00 2011-03-03 16:21:44.906 062 18266.28 42.14 52206.96 88888.00 2011-03-03 16:21:45.406 062 18266.69 42.12 52206.94 88888.00 2011-03-03 16:21:45.906 062 18266.80 42.11 52206.93 88888.00 2011-03-03 16:21:46.406 062 18266.55 42.05 52206.98 88888.00 2011-03-03 16:21:46.906 062 18266.32 42.04 52206.83 88888.00 2011-03-03 16:21:47.406 062 18266.33 42.03 52206.87 88888.00 2011-03-03 16:21:47.906 062 18266.36 42.03 52206.90 88888.00 2011-03-03 16:21:48.406 062 18266.43 42.02 52206.88 88888.00 2011-03-03 16:21:48.906 062 18266.55 41.99 52206.78 88888.00 2011-03-03 16:21:49.406 062 18266.63 42.04 52206.83 88888.00 2011-03-03 16:21:49.906 062 18266.70 42.04 52206.86 88888.00 2011-03-03 16:21:50.406 062 18266.52 42.14 52206.79 88888.00 2011-03-03 16:21:50.906 062 18266.35 42.18 52206.87 88888.00 2011-03-03 16:21:51.406 062 18266.38 42.18 52206.82 88888.00 2011-03-03 16:21:51.906 062 18266.45 42.20 52206.76 88888.00 2011-03-03 16:21:52.406 062 18266.32 42.23 52206.73 88888.00 2011-03-03 16:21:52.906 062 18266.14 42.19 52206.86 88888.00 2011-03-03 16:21:53.406 062 18266.19 42.32 52206.97 88888.00 2011-03-03 16:21:53.906 062 18266.54 42.32 52207.00 88888.00 2011-03-03 16:21:54.406 062 18266.55 42.33 52206.88 88888.00 2011-03-03 16:21:54.906 062 18266.65 42.40 52206.81 88888.00 2011-03-03 16:21:55.406 062 18266.78 42.42 52206.96 88888.00 2011-03-03 16:21:55.906 062 18266.55 42.42 52207.06 88888.00 2011-03-03 16:21:56.406 062 18266.21 42.40 52206.94 88888.00 2011-03-03 16:21:56.906 062 18266.21 42.41 52207.00 88888.00 2011-03-03 16:21:57.406 062 18266.16 42.43 52207.07 88888.00 2011-03-03 16:21:57.906 062 18266.16 42.53 52207.03 88888.00 2011-03-03 16:21:58.406 062 18266.22 42.53 52207.11 88888.00 2011-03-03 16:21:58.906 062 18266.40 42.44 52207.18 88888.00 2011-03-03 16:21:59.406 062 18266.02 42.44 52207.25 88888.00 2011-03-03 16:21:59.906 062 18265.91 42.41 52207.22 88888.00 2011-03-03 16:22:00.406 062 18265.95 42.31 52207.24 88888.00 2011-03-03 16:22:00.906 062 18265.96 42.35 52207.13 88888.00 2011-03-03 16:22:01.406 062 18266.16 42.33 52207.17 88888.00 2011-03-03 16:22:01.906 062 18266.08 42.32 52207.18 88888.00 2011-03-03 16:22:02.406 062 18265.80 42.27 52207.14 88888.00 2011-03-03 16:22:02.906 062 18265.68 42.19 52207.13 88888.00 2011-03-03 16:22:03.406 062 18265.73 42.10 52207.22 88888.00 2011-03-03 16:22:03.906 062 18265.81 42.05 52207.31 88888.00 2011-03-03 16:22:04.406 062 18266.11 41.97 52207.33 88888.00 2011-03-03 16:22:04.906 062 18266.17 42.01 52207.31 88888.00 2011-03-03 16:22:05.406 062 18265.67 41.90 52207.21 88888.00 2011-03-03 16:22:05.906 062 18265.54 41.81 52207.17 88888.00 2011-03-03 16:22:06.406 062 18265.67 41.86 52207.07 88888.00 2011-03-03 16:22:06.906 062 18266.12 41.84 52207.20 88888.00 2011-03-03 16:22:07.406 062 18265.84 41.80 52207.29 88888.00 2011-03-03 16:22:07.906 062 18265.43 41.75 52207.30 88888.00 2011-03-03 16:22:08.406 062 18265.57 41.74 52207.33 88888.00 2011-03-03 16:22:08.906 062 18266.01 41.77 52207.26 88888.00 2011-03-03 16:22:09.406 062 18265.95 41.77 52207.17 88888.00 2011-03-03 16:22:09.906 062 18265.70 41.81 52207.03 88888.00 2011-03-03 16:22:10.406 062 18265.65 41.78 52207.08 88888.00 2011-03-03 16:22:10.906 062 18265.83 41.73 52207.06 88888.00 2011-03-03 16:22:11.406 062 18265.76 41.77 52206.95 88888.00 2011-03-03 16:22:11.906 062 18265.92 41.79 52206.96 88888.00 2011-03-03 16:22:12.406 062 18266.26 41.81 52206.99 88888.00 2011-03-03 16:22:12.906 062 18266.12 41.72 52207.02 88888.00 2011-03-03 16:22:13.406 062 18265.78 41.90 52207.14 88888.00 2011-03-03 16:22:13.906 062 18265.61 41.89 52207.17 88888.00 2011-03-03 16:22:14.406 062 18265.70 41.95 52207.11 88888.00 2011-03-03 16:22:14.906 062 18266.08 42.04 52207.11 88888.00 2011-03-03 16:22:15.406 062 18266.58 42.09 52207.20 88888.00 2011-03-03 16:22:15.906 062 18266.49 42.01 52207.21 88888.00 2011-03-03 16:22:16.406 062 18266.33 42.09 52207.29 88888.00 2011-03-03 16:22:16.906 062 18266.27 42.19 52207.22 88888.00 2011-03-03 16:22:17.406 062 18266.04 42.16 52207.23 88888.00 2011-03-03 16:22:17.906 062 18265.78 42.15 52207.28 88888.00 2011-03-03 16:22:18.406 062 18265.71 42.11 52207.20 88888.00 2011-03-03 16:22:18.906 062 18265.62 42.06 52207.26 88888.00 2011-03-03 16:22:19.406 062 18265.57 42.08 52207.21 88888.00 2011-03-03 16:22:19.906 062 18265.49 42.09 52207.21 88888.00 2011-03-03 16:22:20.406 062 18265.49 41.98 52207.22 88888.00 2011-03-03 16:22:20.906 062 18265.80 41.95 52207.20 88888.00 2011-03-03 16:22:21.406 062 18265.69 41.91 52207.30 88888.00 2011-03-03 16:22:21.906 062 18265.47 41.95 52207.29 88888.00 2011-03-03 16:22:22.406 062 18265.48 41.98 52207.26 88888.00 2011-03-03 16:22:22.906 062 18265.50 41.95 52207.31 88888.00 2011-03-03 16:22:23.406 062 18265.64 41.98 52207.23 88888.00 2011-03-03 16:22:23.906 062 18265.48 41.96 52207.16 88888.00 2011-03-03 16:22:24.406 062 18265.33 41.91 52207.13 88888.00 2011-03-03 16:22:24.906 062 18265.26 41.86 52207.09 88888.00 2011-03-03 16:22:25.406 062 18265.03 41.94 52207.10 88888.00 2011-03-03 16:22:25.906 062 18264.94 41.99 52207.05 88888.00 2011-03-03 16:22:26.406 062 18265.05 41.91 52207.03 88888.00 2011-03-03 16:22:26.906 062 18264.92 41.91 52207.12 88888.00 2011-03-03 16:22:27.406 062 18264.97 41.93 52207.21 88888.00 2011-03-03 16:22:27.906 062 18264.98 41.96 52207.37 88888.00 2011-03-03 16:22:28.406 062 18264.87 41.89 52207.35 88888.00 2011-03-03 16:22:28.906 062 18265.18 41.82 52207.34 88888.00 2011-03-03 16:22:29.406 062 18265.68 41.89 52207.41 88888.00 2011-03-03 16:22:29.906 062 18265.56 41.97 52207.35 88888.00 2011-03-03 16:22:30.406 062 18265.29 41.88 52207.36 88888.00 2011-03-03 16:22:30.906 062 18265.30 41.87 52207.25 88888.00 2011-03-03 16:22:31.406 062 18265.69 41.90 52207.26 88888.00 2011-03-03 16:22:31.906 062 18265.80 41.89 52207.24 88888.00 2011-03-03 16:22:32.406 062 18265.91 41.81 52207.24 88888.00 2011-03-03 16:22:32.906 062 18265.98 41.87 52207.31 88888.00 2011-03-03 16:22:33.406 062 18265.95 41.99 52207.35 88888.00 2011-03-03 16:22:33.906 062 18265.82 42.00 52207.29 88888.00 2011-03-03 16:22:34.406 062 18265.84 41.99 52207.30 88888.00 2011-03-03 16:22:34.906 062 18265.84 42.08 52207.29 88888.00 2011-03-03 16:22:35.406 062 18265.83 42.02 52207.30 88888.00 2011-03-03 16:22:35.906 062 18265.71 42.02 52207.26 88888.00 2011-03-03 16:22:36.406 062 18265.40 42.05 52207.31 88888.00 2011-03-03 16:22:36.906 062 18265.21 42.11 52207.31 88888.00 2011-03-03 16:22:37.406 062 18265.52 42.12 52207.21 88888.00 2011-03-03 16:22:37.906 062 18265.43 42.14 52207.20 88888.00 2011-03-03 16:22:38.406 062 18265.06 42.14 52207.02 88888.00 2011-03-03 16:22:38.906 062 18265.05 42.21 52207.00 88888.00 2011-03-03 16:22:39.406 062 18265.15 42.25 52207.06 88888.00 2011-03-03 16:22:39.906 062 18265.27 42.25 52207.18 88888.00 2011-03-03 16:22:40.406 062 18265.29 42.23 52207.13 88888.00 2011-03-03 16:22:40.906 062 18265.15 42.30 52207.14 88888.00 2011-03-03 16:22:41.406 062 18265.04 42.37 52206.95 88888.00 2011-03-03 16:22:41.906 062 18264.94 42.36 52206.99 88888.00 2011-03-03 16:22:42.406 062 18264.95 42.32 52207.07 88888.00 2011-03-03 16:22:42.906 062 18265.00 42.28 52206.99 88888.00 2011-03-03 16:22:43.406 062 18264.95 42.32 52206.98 88888.00 2011-03-03 16:22:43.906 062 18265.09 42.27 52207.06 88888.00 2011-03-03 16:22:44.406 062 18265.15 42.11 52206.98 88888.00 2011-03-03 16:22:44.906 062 18265.11 42.10 52206.98 88888.00 2011-03-03 16:22:45.406 062 18264.92 42.12 52207.12 88888.00 2011-03-03 16:22:45.906 062 18265.09 42.18 52207.09 88888.00 2011-03-03 16:22:46.406 062 18265.45 42.29 52207.11 88888.00 2011-03-03 16:22:46.906 062 18265.51 42.21 52207.08 88888.00 2011-03-03 16:22:47.406 062 18265.08 42.19 52207.11 88888.00 2011-03-03 16:22:47.906 062 18265.08 42.22 52207.07 88888.00 2011-03-03 16:22:48.406 062 18265.06 42.31 52207.05 88888.00 2011-03-03 16:22:48.906 062 18265.00 42.29 52206.99 88888.00 2011-03-03 16:22:49.406 062 18265.04 42.19 52206.91 88888.00 2011-03-03 16:22:49.906 062 18265.35 42.10 52206.88 88888.00 2011-03-03 16:22:50.406 062 18265.40 42.11 52206.90 88888.00 2011-03-03 16:22:50.906 062 18265.47 42.20 52206.87 88888.00 2011-03-03 16:22:51.406 062 18265.29 42.16 52206.88 88888.00 2011-03-03 16:22:51.906 062 18265.13 42.08 52206.83 88888.00 2011-03-03 16:22:52.406 062 18265.18 42.06 52207.01 88888.00 2011-03-03 16:22:52.906 062 18265.22 42.06 52206.97 88888.00 2011-03-03 16:22:53.406 062 18265.57 42.04 52206.78 88888.00 2011-03-03 16:22:53.906 062 18265.42 42.09 52206.86 88888.00 2011-03-03 16:22:54.406 062 18265.28 42.21 52207.02 88888.00 2011-03-03 16:22:54.906 062 18265.27 42.26 52207.02 88888.00 2011-03-03 16:22:55.406 062 18265.35 42.38 52206.90 88888.00 2011-03-03 16:22:55.906 062 18265.33 42.49 52206.85 88888.00 2011-03-03 16:22:56.406 062 18265.29 42.47 52206.98 88888.00 2011-03-03 16:22:56.906 062 18265.30 42.56 52207.03 88888.00 2011-03-03 16:22:57.406 062 18265.37 42.68 52207.02 88888.00 2011-03-03 16:22:57.906 062 18265.32 42.73 52207.12 88888.00 2011-03-03 16:22:58.406 062 18265.41 42.77 52207.09 88888.00 2011-03-03 16:22:58.906 062 18265.50 42.86 52207.05 88888.00 2011-03-03 16:22:59.406 062 18265.40 42.81 52206.97 88888.00 2011-03-03 16:22:59.906 062 18265.39 42.89 52206.94 88888.00 2011-03-03 16:23:00.406 062 18265.29 42.96 52207.01 88888.00 2011-03-03 16:23:00.906 062 18265.21 42.90 52207.03 88888.00 2011-03-03 16:23:01.406 062 18265.16 42.93 52206.88 88888.00 2011-03-03 16:23:01.906 062 18265.19 43.07 52206.79 88888.00 2011-03-03 16:23:02.406 062 18265.28 43.07 52206.87 88888.00 2011-03-03 16:23:02.906 062 18265.39 43.09 52206.90 88888.00 2011-03-03 16:23:03.406 062 18265.71 43.16 52206.90 88888.00 2011-03-03 16:23:03.906 062 18265.46 43.09 52206.90 88888.00 2011-03-03 16:23:04.406 062 18265.39 43.10 52206.98 88888.00 2011-03-03 16:23:04.906 062 18265.14 43.12 52207.02 88888.00 2011-03-03 16:23:05.406 062 18265.00 43.16 52207.09 88888.00 2011-03-03 16:23:05.906 062 18264.87 43.23 52207.18 88888.00 2011-03-03 16:23:06.406 062 18264.71 43.21 52207.22 88888.00 2011-03-03 16:23:06.906 062 18264.80 43.13 52207.19 88888.00 2011-03-03 16:23:07.406 062 18264.75 43.20 52207.21 88888.00 2011-03-03 16:23:07.906 062 18264.72 43.21 52207.20 88888.00 2011-03-03 16:23:08.406 062 18264.74 43.19 52207.13 88888.00 2011-03-03 16:23:08.906 062 18264.72 43.21 52207.12 88888.00 2011-03-03 16:23:09.406 062 18264.72 43.28 52207.11 88888.00 2011-03-03 16:23:09.906 062 18264.72 43.28 52207.12 88888.00 2011-03-03 16:23:10.406 062 18264.70 43.25 52207.25 88888.00 2011-03-03 16:23:10.906 062 18264.88 43.25 52207.26 88888.00 2011-03-03 16:23:11.406 062 18265.07 43.25 52207.13 88888.00 2011-03-03 16:23:11.906 062 18264.89 43.20 52207.13 88888.00 2011-03-03 16:23:12.406 062 18264.93 43.21 52207.19 88888.00 2011-03-03 16:23:12.906 062 18264.92 43.23 52207.10 88888.00 2011-03-03 16:23:13.406 062 18265.32 43.19 52207.16 88888.00 2011-03-03 16:23:13.906 062 18265.63 43.11 52207.31 88888.00 2011-03-03 16:23:14.406 062 18265.40 43.08 52207.32 88888.00 2011-03-03 16:23:14.906 062 18265.30 42.98 52207.26 88888.00 2011-03-03 16:23:15.406 062 18265.28 42.92 52207.28 88888.00 2011-03-03 16:23:15.906 062 18265.37 42.94 52207.23 88888.00 2011-03-03 16:23:16.406 062 18265.71 42.98 52207.37 88888.00 2011-03-03 16:23:16.906 062 18266.05 42.96 52207.45 88888.00 2011-03-03 16:23:17.406 062 18265.92 42.90 52207.45 88888.00 2011-03-03 16:23:17.906 062 18265.63 42.87 52207.37 88888.00 2011-03-03 16:23:18.406 062 18265.48 42.88 52207.34 88888.00 2011-03-03 16:23:18.906 062 18265.57 42.86 52207.31 88888.00 2011-03-03 16:23:19.406 062 18265.56 42.82 52207.28 88888.00 2011-03-03 16:23:19.906 062 18265.58 42.84 52207.35 88888.00 2011-03-03 16:23:20.406 062 18265.59 42.84 52207.45 88888.00 2011-03-03 16:23:20.906 062 18265.82 42.75 52207.45 88888.00 2011-03-03 16:23:21.406 062 18266.22 42.77 52207.45 88888.00 2011-03-03 16:23:21.906 062 18266.17 42.77 52207.36 88888.00 2011-03-03 16:23:22.406 062 18266.01 42.77 52207.26 88888.00 2011-03-03 16:23:22.906 062 18266.11 42.82 52207.24 88888.00 2011-03-03 16:23:23.406 062 18266.12 42.84 52207.30 88888.00 2011-03-03 16:23:23.906 062 18265.97 42.88 52207.14 88888.00 2011-03-03 16:23:24.406 062 18266.27 42.91 52207.21 88888.00 2011-03-03 16:23:24.906 062 18266.56 42.92 52207.33 88888.00 2011-03-03 16:23:25.406 062 18266.47 42.99 52207.23 88888.00 2011-03-03 16:23:25.906 062 18266.33 42.98 52207.25 88888.00 2011-03-03 16:23:26.406 062 18266.33 43.02 52207.29 88888.00 2011-03-03 16:23:26.906 062 18266.65 43.07 52207.36 88888.00 2011-03-03 16:23:27.406 062 18266.69 43.10 52207.35 88888.00 2011-03-03 16:23:27.906 062 18266.48 43.11 52207.37 88888.00 2011-03-03 16:23:28.406 062 18266.29 43.23 52207.34 88888.00 2011-03-03 16:23:28.906 062 18266.18 43.23 52207.26 88888.00 2011-03-03 16:23:29.406 062 18266.13 43.25 52207.23 88888.00 2011-03-03 16:23:29.906 062 18266.01 43.15 52207.36 88888.00 2011-03-03 16:23:30.406 062 18265.71 43.06 52207.34 88888.00 2011-03-03 16:23:30.906 062 18265.70 43.09 52207.43 88888.00 2011-03-03 16:23:31.406 062 18265.68 43.13 52207.48 88888.00 2011-03-03 16:23:31.906 062 18265.61 43.13 52207.57 88888.00 2011-03-03 16:23:32.406 062 18265.65 43.12 52207.57 88888.00 2011-03-03 16:23:32.906 062 18265.57 43.26 52207.61 88888.00 2011-03-03 16:23:33.406 062 18265.54 43.25 52207.66 88888.00 2011-03-03 16:23:33.906 062 18265.74 43.20 52207.69 88888.00 2011-03-03 16:23:34.406 062 18265.79 43.16 52207.71 88888.00 2011-03-03 16:23:34.906 062 18265.89 43.11 52207.68 88888.00 2011-03-03 16:23:35.406 062 18265.83 43.13 52207.68 88888.00 2011-03-03 16:23:35.906 062 18265.78 43.18 52207.70 88888.00 2011-03-03 16:23:36.406 062 18265.62 43.16 52207.67 88888.00 2011-03-03 16:23:36.906 062 18265.56 43.16 52207.74 88888.00 2011-03-03 16:23:37.406 062 18265.75 43.15 52207.69 88888.00 2011-03-03 16:23:37.906 062 18266.13 43.20 52207.68 88888.00 2011-03-03 16:23:38.406 062 18266.16 43.24 52207.68 88888.00 2011-03-03 16:23:38.906 062 18265.98 43.15 52207.63 88888.00 2011-03-03 16:23:39.406 062 18265.52 43.09 52207.63 88888.00 2011-03-03 16:23:39.906 062 18265.47 43.04 52207.63 88888.00 2011-03-03 16:23:40.406 062 18265.59 43.01 52207.59 88888.00 2011-03-03 16:23:40.906 062 18265.73 42.96 52207.54 88888.00 2011-03-03 16:23:41.406 062 18265.93 43.00 52207.55 88888.00 2011-03-03 16:23:41.906 062 18265.85 42.98 52207.59 88888.00 2011-03-03 16:23:42.406 062 18265.92 42.93 52207.60 88888.00 2011-03-03 16:23:42.906 062 18266.22 42.90 52207.57 88888.00 2011-03-03 16:23:43.406 062 18266.37 42.78 52207.63 88888.00 2011-03-03 16:23:43.906 062 18266.11 42.81 52207.68 88888.00 2011-03-03 16:23:44.406 062 18265.91 42.82 52207.60 88888.00 2011-03-03 16:23:44.906 062 18265.95 42.80 52207.59 88888.00 2011-03-03 16:23:45.406 062 18265.95 42.77 52207.66 88888.00 2011-03-03 16:23:45.906 062 18266.04 42.69 52207.68 88888.00 2011-03-03 16:23:46.406 062 18266.05 42.64 52207.61 88888.00 2011-03-03 16:23:46.906 062 18266.12 42.67 52207.63 88888.00 2011-03-03 16:23:47.406 062 18266.47 42.61 52207.59 88888.00 2011-03-03 16:23:47.906 062 18266.73 42.65 52207.55 88888.00 2011-03-03 16:23:48.406 062 18266.56 42.60 52207.59 88888.00 2011-03-03 16:23:48.906 062 18266.57 42.57 52207.57 88888.00 2011-03-03 16:23:49.406 062 18266.45 42.61 52207.59 88888.00 2011-03-03 16:23:49.906 062 18266.43 42.61 52207.56 88888.00 2011-03-03 16:23:50.406 062 18266.45 42.57 52207.49 88888.00 2011-03-03 16:23:50.906 062 18266.30 42.59 52207.48 88888.00 2011-03-03 16:23:51.406 062 18266.30 42.67 52207.57 88888.00 2011-03-03 16:23:51.906 062 18266.32 42.57 52207.68 88888.00 2011-03-03 16:23:52.406 062 18266.38 42.60 52207.81 88888.00 2011-03-03 16:23:52.906 062 18266.44 42.62 52207.84 88888.00 2011-03-03 16:23:53.406 062 18266.45 42.60 52207.82 88888.00 2011-03-03 16:23:53.906 062 18266.52 42.59 52207.81 88888.00 2011-03-03 16:23:54.406 062 18266.94 42.61 52207.71 88888.00 2011-03-03 16:23:54.906 062 18266.72 42.63 52207.67 88888.00 2011-03-03 16:23:55.406 062 18266.67 42.63 52207.75 88888.00 2011-03-03 16:23:55.906 062 18266.99 42.64 52207.76 88888.00 2011-03-03 16:23:56.406 062 18267.11 42.63 52207.80 88888.00 2011-03-03 16:23:56.906 062 18266.67 42.63 52207.78 88888.00 2011-03-03 16:23:57.406 062 18266.49 42.67 52207.83 88888.00 2011-03-03 16:23:57.906 062 18266.37 42.77 52207.83 88888.00 2011-03-03 16:23:58.406 062 18266.49 42.77 52207.86 88888.00 2011-03-03 16:23:58.906 062 18266.46 42.67 52207.90 88888.00 2011-03-03 16:23:59.406 062 18266.43 42.68 52207.91 88888.00 2011-03-03 16:23:59.906 062 18266.50 42.73 52207.84 88888.00 2011-03-03 16:24:00.406 062 18266.78 42.77 52207.91 88888.00 2011-03-03 16:24:00.906 062 18266.84 42.89 52207.87 88888.00 2011-03-03 16:24:01.406 062 18266.72 42.93 52207.77 88888.00 2011-03-03 16:24:01.906 062 18266.76 42.87 52207.86 88888.00 2011-03-03 16:24:02.406 062 18266.59 42.86 52207.76 88888.00 2011-03-03 16:24:02.906 062 18266.81 42.90 52207.71 88888.00 2011-03-03 16:24:03.406 062 18266.91 42.90 52207.71 88888.00 2011-03-03 16:24:03.906 062 18266.99 42.91 52207.79 88888.00 2011-03-03 16:24:04.406 062 18266.99 42.86 52207.74 88888.00 2011-03-03 16:24:04.906 062 18266.82 42.82 52207.69 88888.00 2011-03-03 16:24:05.406 062 18266.48 42.93 52207.66 88888.00 2011-03-03 16:24:05.906 062 18266.48 43.00 52207.69 88888.00 2011-03-03 16:24:06.406 062 18266.74 43.04 52207.69 88888.00 2011-03-03 16:24:06.906 062 18266.70 43.01 52207.67 88888.00 2011-03-03 16:24:07.406 062 18266.33 42.90 52207.74 88888.00 2011-03-03 16:24:07.906 062 18266.27 42.96 52207.69 88888.00 2011-03-03 16:24:08.406 062 18266.36 42.96 52207.70 88888.00 2011-03-03 16:24:08.906 062 18266.67 42.97 52207.66 88888.00 2011-03-03 16:24:09.406 062 18266.67 43.02 52207.53 88888.00 2011-03-03 16:24:09.906 062 18266.46 43.02 52207.59 88888.00 2011-03-03 16:24:10.406 062 18266.74 42.98 52207.80 88888.00 2011-03-03 16:24:10.906 062 18266.67 42.98 52207.77 88888.00 2011-03-03 16:24:11.406 062 18266.74 42.96 52207.69 88888.00 2011-03-03 16:24:11.906 062 18266.85 43.00 52207.66 88888.00 2011-03-03 16:24:12.406 062 18266.55 42.95 52207.69 88888.00 2011-03-03 16:24:12.906 062 18266.47 42.87 52207.72 88888.00 2011-03-03 16:24:13.406 062 18266.68 42.88 52207.74 88888.00 2011-03-03 16:24:13.906 062 18266.91 42.89 52207.69 88888.00 2011-03-03 16:24:14.406 062 18266.79 42.98 52207.66 88888.00 2011-03-03 16:24:14.906 062 18266.60 42.94 52207.65 88888.00 2011-03-03 16:24:15.406 062 18266.63 42.93 52207.66 88888.00 2011-03-03 16:24:15.906 062 18266.63 42.88 52207.63 88888.00 2011-03-03 16:24:16.406 062 18266.60 42.85 52207.63 88888.00 2011-03-03 16:24:16.906 062 18266.63 42.86 52207.69 88888.00 2011-03-03 16:24:17.406 062 18266.68 42.76 52207.69 88888.00 2011-03-03 16:24:17.906 062 18266.92 42.76 52207.68 88888.00 2011-03-03 16:24:18.406 062 18267.19 42.81 52207.63 88888.00 2011-03-03 16:24:18.906 062 18266.89 42.77 52207.67 88888.00 2011-03-03 16:24:19.406 062 18266.77 42.84 52207.66 88888.00 2011-03-03 16:24:19.906 062 18266.71 42.84 52207.57 88888.00 2011-03-03 16:24:20.406 062 18267.11 42.78 52207.67 88888.00 2011-03-03 16:24:20.906 062 18267.11 42.77 52207.57 88888.00 2011-03-03 16:24:21.406 062 18266.78 42.78 52207.55 88888.00 2011-03-03 16:24:21.906 062 18266.68 42.80 52207.52 88888.00 2011-03-03 16:24:22.406 062 18266.74 42.89 52207.63 88888.00 2011-03-03 16:24:22.906 062 18266.70 42.96 52207.64 88888.00 2011-03-03 16:24:23.406 062 18266.62 42.98 52207.77 88888.00 2011-03-03 16:24:23.906 062 18266.60 42.97 52207.87 88888.00 2011-03-03 16:24:24.406 062 18266.68 43.04 52207.88 88888.00 2011-03-03 16:24:24.906 062 18266.71 43.09 52207.79 88888.00 2011-03-03 16:24:25.406 062 18266.81 43.16 52207.82 88888.00 2011-03-03 16:24:25.906 062 18266.77 43.21 52207.81 88888.00 2011-03-03 16:24:26.406 062 18266.80 43.20 52207.84 88888.00 2011-03-03 16:24:26.906 062 18266.90 43.12 52207.83 88888.00 2011-03-03 16:24:27.406 062 18266.91 43.03 52207.82 88888.00 2011-03-03 16:24:27.906 062 18266.90 42.98 52207.83 88888.00 2011-03-03 16:24:28.406 062 18266.78 42.96 52207.95 88888.00 2011-03-03 16:24:28.906 062 18266.78 43.01 52207.98 88888.00 2011-03-03 16:24:29.406 062 18266.85 42.96 52207.92 88888.00 2011-03-03 16:24:29.906 062 18266.88 42.89 52207.95 88888.00 2011-03-03 16:24:30.406 062 18266.88 42.85 52207.91 88888.00 2011-03-03 16:24:30.906 062 18266.89 42.79 52207.89 88888.00 2011-03-03 16:24:31.406 062 18267.08 42.76 52207.93 88888.00 2011-03-03 16:24:31.906 062 18267.50 42.65 52207.90 88888.00 2011-03-03 16:24:32.406 062 18267.65 42.60 52207.92 88888.00 2011-03-03 16:24:32.906 062 18267.70 42.61 52207.94 88888.00 2011-03-03 16:24:33.406 062 18267.61 42.53 52207.87 88888.00 2011-03-03 16:24:33.906 062 18267.31 42.40 52207.77 88888.00 2011-03-03 16:24:34.406 062 18267.04 42.34 52207.66 88888.00 2011-03-03 16:24:34.906 062 18267.01 42.35 52207.72 88888.00 2011-03-03 16:24:35.406 062 18266.91 42.42 52207.72 88888.00 2011-03-03 16:24:35.906 062 18266.97 42.43 52207.77 88888.00 2011-03-03 16:24:36.406 062 18267.06 42.40 52207.70 88888.00 2011-03-03 16:24:36.906 062 18267.05 42.39 52207.76 88888.00 2011-03-03 16:24:37.406 062 18267.09 42.34 52207.71 88888.00 2011-03-03 16:24:37.906 062 18267.17 42.37 52207.70 88888.00 2011-03-03 16:24:38.406 062 18267.23 42.37 52207.71 88888.00 2011-03-03 16:24:38.906 062 18267.21 42.34 52207.72 88888.00 2011-03-03 16:24:39.406 062 18267.35 42.28 52207.59 88888.00 2011-03-03 16:24:39.906 062 18267.33 42.19 52207.57 88888.00 2011-03-03 16:24:40.406 062 18267.38 42.16 52207.59 88888.00 2011-03-03 16:24:40.906 062 18267.50 42.27 52207.66 88888.00 2011-03-03 16:24:41.406 062 18267.52 42.41 52207.65 88888.00 2011-03-03 16:24:41.906 062 18267.59 42.48 52207.70 88888.00 2011-03-03 16:24:42.406 062 18267.66 42.60 52207.61 88888.00 2011-03-03 16:24:42.906 062 18267.95 42.67 52207.55 88888.00 2011-03-03 16:24:43.406 062 18268.10 42.72 52207.60 88888.00 2011-03-03 16:24:43.906 062 18268.06 42.79 52207.66 88888.00 2011-03-03 16:24:44.406 062 18268.02 42.86 52207.64 88888.00 2011-03-03 16:24:44.906 062 18267.76 42.90 52207.66 88888.00 2011-03-03 16:24:45.406 062 18267.92 42.87 52207.65 88888.00 2011-03-03 16:24:45.906 062 18268.15 42.94 52207.61 88888.00 2011-03-03 16:24:46.406 062 18267.84 43.03 52207.77 88888.00 2011-03-03 16:24:46.906 062 18267.58 43.05 52207.80 88888.00 2011-03-03 16:24:47.406 062 18267.58 43.03 52207.80 88888.00 2011-03-03 16:24:47.906 062 18267.58 43.11 52207.80 88888.00 2011-03-03 16:24:48.406 062 18267.47 43.11 52207.87 88888.00 2011-03-03 16:24:48.906 062 18267.37 43.27 52207.99 88888.00 2011-03-03 16:24:49.406 062 18267.26 43.46 52208.06 88888.00 2011-03-03 16:24:49.906 062 18267.24 43.64 52208.05 88888.00 2011-03-03 16:24:50.406 062 18267.23 43.68 52208.04 88888.00 2011-03-03 16:24:50.906 062 18267.50 43.70 52208.03 88888.00 2011-03-03 16:24:51.406 062 18267.58 43.67 52207.99 88888.00 2011-03-03 16:24:51.906 062 18267.27 43.72 52208.05 88888.00 2011-03-03 16:24:52.406 062 18267.17 43.85 52208.11 88888.00 2011-03-03 16:24:52.906 062 18267.43 43.81 52208.18 88888.00 2011-03-03 16:24:53.406 062 18267.54 43.77 52208.30 88888.00 2011-03-03 16:24:53.906 062 18267.52 43.81 52208.41 88888.00 2011-03-03 16:24:54.406 062 18267.42 43.72 52208.42 88888.00 2011-03-03 16:24:54.906 062 18266.98 43.63 52208.33 88888.00 2011-03-03 16:24:55.406 062 18267.02 43.58 52208.29 88888.00 2011-03-03 16:24:55.906 062 18267.27 43.57 52208.30 88888.00 2011-03-03 16:24:56.406 062 18266.90 43.59 52208.25 88888.00 2011-03-03 16:24:56.906 062 18266.66 43.54 52208.21 88888.00 2011-03-03 16:24:57.406 062 18266.50 43.52 52208.21 88888.00 2011-03-03 16:24:57.906 062 18266.50 43.35 52208.18 88888.00 2011-03-03 16:24:58.406 062 18266.65 43.32 52208.15 88888.00 2011-03-03 16:24:58.906 062 18266.52 43.36 52208.17 88888.00 2011-03-03 16:24:59.406 062 18266.54 43.29 52208.18 88888.00 2011-03-03 16:24:59.906 062 18266.48 43.23 52208.13 88888.00 2011-03-03 16:25:00.406 062 18266.43 43.23 52208.14 88888.00 2011-03-03 16:25:00.906 062 18266.47 43.19 52208.19 88888.00 2011-03-03 16:25:01.406 062 18266.79 43.18 52208.24 88888.00 2011-03-03 16:25:01.906 062 18266.83 43.18 52208.26 88888.00 2011-03-03 16:25:02.406 062 18266.88 43.11 52208.16 88888.00 2011-03-03 16:25:02.906 062 18266.98 43.06 52208.22 88888.00 2011-03-03 16:25:03.406 062 18266.60 42.97 52208.21 88888.00 2011-03-03 16:25:03.906 062 18266.55 42.95 52208.19 88888.00 2011-03-03 16:25:04.406 062 18266.63 42.96 52208.25 88888.00 2011-03-03 16:25:04.906 062 18266.70 42.94 52208.30 88888.00 2011-03-03 16:25:05.406 062 18266.68 42.93 52208.29 88888.00 2011-03-03 16:25:05.906 062 18266.80 42.87 52208.24 88888.00 2011-03-03 16:25:06.406 062 18266.70 42.88 52208.27 88888.00 2011-03-03 16:25:06.906 062 18266.87 42.87 52208.27 88888.00 2011-03-03 16:25:07.406 062 18267.31 42.88 52208.23 88888.00 2011-03-03 16:25:07.906 062 18267.44 42.85 52208.12 88888.00 2011-03-03 16:25:08.406 062 18267.54 42.82 52208.04 88888.00 2011-03-03 16:25:08.906 062 18267.42 42.89 52208.13 88888.00 2011-03-03 16:25:09.406 062 18267.39 42.87 52208.17 88888.00 2011-03-03 16:25:09.906 062 18267.57 42.92 52208.17 88888.00 2011-03-03 16:25:10.406 062 18267.52 42.86 52208.11 88888.00 2011-03-03 16:25:10.906 062 18267.13 42.79 52208.13 88888.00 2011-03-03 16:25:11.406 062 18266.89 42.82 52208.11 88888.00 2011-03-03 16:25:11.906 062 18267.03 42.81 52208.09 88888.00 2011-03-03 16:25:12.406 062 18267.09 42.90 52208.00 88888.00 2011-03-03 16:25:12.906 062 18267.26 42.94 52208.04 88888.00 2011-03-03 16:25:13.406 062 18267.57 42.96 52208.15 88888.00 2011-03-03 16:25:13.906 062 18267.30 42.95 52208.12 88888.00 2011-03-03 16:25:14.406 062 18267.11 43.00 52208.19 88888.00 2011-03-03 16:25:14.906 062 18267.39 43.02 52208.28 88888.00 2011-03-03 16:25:15.406 062 18267.63 43.07 52208.30 88888.00 2011-03-03 16:25:15.906 062 18267.26 43.06 52208.41 88888.00 2011-03-03 16:25:16.406 062 18267.03 43.09 52208.37 88888.00 2011-03-03 16:25:16.906 062 18266.94 43.22 52208.29 88888.00 2011-03-03 16:25:17.406 062 18266.87 43.30 52208.21 88888.00 2011-03-03 16:25:17.906 062 18266.83 43.35 52208.18 88888.00 2011-03-03 16:25:18.406 062 18266.90 43.41 52208.28 88888.00 2011-03-03 16:25:18.906 062 18266.91 43.45 52208.37 88888.00 2011-03-03 16:25:19.406 062 18266.95 43.47 52208.39 88888.00 2011-03-03 16:25:19.906 062 18267.31 43.55 52208.44 88888.00 2011-03-03 16:25:20.406 062 18267.38 43.59 52208.59 88888.00 2011-03-03 16:25:20.906 062 18267.24 43.63 52208.67 88888.00 2011-03-03 16:25:21.406 062 18267.01 43.67 52208.74 88888.00 2011-03-03 16:25:21.906 062 18266.62 43.69 52208.74 88888.00 2011-03-03 16:25:22.406 062 18266.30 43.79 52208.71 88888.00 2011-03-03 16:25:22.906 062 18266.58 43.84 52208.61 88888.00 2011-03-03 16:25:23.406 062 18266.71 43.82 52208.69 88888.00 2011-03-03 16:25:23.906 062 18266.50 43.98 52208.73 88888.00 2011-03-03 16:25:24.406 062 18266.17 44.05 52208.68 88888.00 2011-03-03 16:25:24.906 062 18266.24 44.05 52208.64 88888.00 2011-03-03 16:25:25.406 062 18266.27 44.07 52208.67 88888.00 2011-03-03 16:25:25.906 062 18266.05 44.08 52208.74 88888.00 2011-03-03 16:25:26.406 062 18266.05 44.18 52208.75 88888.00 2011-03-03 16:25:26.906 062 18265.94 44.19 52208.70 88888.00 2011-03-03 16:25:27.406 062 18266.01 44.15 52208.57 88888.00 2011-03-03 16:25:27.906 062 18265.92 44.11 52208.60 88888.00 2011-03-03 16:25:28.406 062 18265.86 44.13 52208.58 88888.00 2011-03-03 16:25:28.906 062 18265.93 44.14 52208.49 88888.00 2011-03-03 16:25:29.406 062 18265.94 44.15 52208.58 88888.00 2011-03-03 16:25:29.906 062 18266.08 44.16 52208.60 88888.00 2011-03-03 16:25:30.406 062 18265.95 44.24 52208.47 88888.00 2011-03-03 16:25:30.906 062 18265.98 44.30 52208.50 88888.00 2011-03-03 16:25:31.406 062 18265.92 44.42 52208.50 88888.00 2011-03-03 16:25:31.906 062 18265.97 44.43 52208.47 88888.00 2011-03-03 16:25:32.406 062 18266.09 44.41 52208.53 88888.00 2011-03-03 16:25:32.906 062 18266.09 44.49 52208.50 88888.00 2011-03-03 16:25:33.406 062 18266.24 44.45 52208.49 88888.00 2011-03-03 16:25:33.906 062 18266.80 44.45 52208.44 88888.00 2011-03-03 16:25:34.406 062 18266.98 44.52 52208.40 88888.00 2011-03-03 16:25:34.906 062 18266.58 44.52 52208.44 88888.00 2011-03-03 16:25:35.406 062 18266.38 44.48 52208.40 88888.00 2011-03-03 16:25:35.906 062 18266.34 44.54 52208.49 88888.00 2011-03-03 16:25:36.406 062 18266.56 44.52 52208.44 88888.00 2011-03-03 16:25:36.906 062 18266.59 44.45 52208.37 88888.00 2011-03-03 16:25:37.406 062 18266.43 44.49 52208.49 88888.00 2011-03-03 16:25:37.906 062 18266.57 44.51 52208.60 88888.00 2011-03-03 16:25:38.406 062 18267.06 44.47 52208.72 88888.00 2011-03-03 16:25:38.906 062 18267.20 44.43 52208.64 88888.00 2011-03-03 16:25:39.406 062 18267.06 44.36 52208.62 88888.00 2011-03-03 16:25:39.906 062 18266.76 44.39 52208.68 88888.00 2011-03-03 16:25:40.406 062 18266.79 44.36 52208.73 88888.00 2011-03-03 16:25:40.906 062 18266.94 44.28 52208.72 88888.00 2011-03-03 16:25:41.406 062 18266.80 44.23 52208.76 88888.00 2011-03-03 16:25:41.906 062 18267.11 44.16 52208.74 88888.00 2011-03-03 16:25:42.406 062 18267.34 44.01 52208.58 88888.00 2011-03-03 16:25:42.906 062 18267.43 43.97 52208.57 88888.00 2011-03-03 16:25:43.406 062 18267.52 43.93 52208.62 88888.00 2011-03-03 16:25:43.906 062 18267.67 43.96 52208.64 88888.00 2011-03-03 16:25:44.406 062 18267.60 43.97 52208.55 88888.00 2011-03-03 16:25:44.906 062 18267.64 43.94 52208.62 88888.00 2011-03-03 16:25:45.406 062 18267.41 43.90 52208.71 88888.00 2011-03-03 16:25:45.906 062 18267.01 43.89 52208.68 88888.00 2011-03-03 16:25:46.406 062 18266.88 43.92 52208.57 88888.00 2011-03-03 16:25:46.906 062 18266.99 43.91 52208.57 88888.00 2011-03-03 16:25:47.406 062 18267.01 43.97 52208.60 88888.00 2011-03-03 16:25:47.906 062 18267.05 43.99 52208.67 88888.00 2011-03-03 16:25:48.406 062 18267.09 44.02 52208.69 88888.00 2011-03-03 16:25:48.906 062 18267.11 44.01 52208.65 88888.00 2011-03-03 16:25:49.406 062 18267.06 44.00 52208.58 88888.00 2011-03-03 16:25:49.906 062 18267.45 44.00 52208.67 88888.00 2011-03-03 16:25:50.406 062 18267.43 44.06 52208.65 88888.00 2011-03-03 16:25:50.906 062 18267.06 44.22 52208.69 88888.00 2011-03-03 16:25:51.406 062 18267.45 44.18 52208.72 88888.00 2011-03-03 16:25:51.906 062 18267.56 44.21 52208.65 88888.00 2011-03-03 16:25:52.406 062 18267.10 44.26 52208.70 88888.00 2011-03-03 16:25:52.906 062 18266.93 44.33 52208.73 88888.00 2011-03-03 16:25:53.406 062 18266.99 44.38 52208.73 88888.00 2011-03-03 16:25:53.906 062 18267.30 44.41 52208.75 88888.00 2011-03-03 16:25:54.406 062 18267.52 44.47 52208.67 88888.00 2011-03-03 16:25:54.906 062 18267.32 44.48 52208.64 88888.00 2011-03-03 16:25:55.406 062 18267.35 44.54 52208.67 88888.00 2011-03-03 16:25:55.906 062 18267.33 44.53 52208.77 88888.00 2011-03-03 16:25:56.406 062 18267.04 44.51 52208.74 88888.00 2011-03-03 16:25:56.906 062 18267.08 44.58 52208.71 88888.00 2011-03-03 16:25:57.406 062 18266.72 44.71 52208.62 88888.00 2011-03-03 16:25:57.906 062 18266.59 44.75 52208.59 88888.00 2011-03-03 16:25:58.406 062 18266.63 44.72 52208.64 88888.00 2011-03-03 16:25:58.906 062 18266.78 44.76 52208.73 88888.00 2011-03-03 16:25:59.406 062 18266.71 44.87 52208.68 88888.00 2011-03-03 16:25:59.906 062 18266.69 44.96 52208.74 88888.00 2011-03-03 16:26:00.406 062 18266.72 45.00 52208.79 88888.00 2011-03-03 16:26:00.906 062 18266.74 44.99 52208.68 88888.00 2011-03-03 16:26:01.406 062 18267.03 45.05 52208.68 88888.00 2011-03-03 16:26:01.906 062 18267.04 45.09 52208.80 88888.00 2011-03-03 16:26:02.406 062 18266.99 45.21 52208.80 88888.00 2011-03-03 16:26:02.906 062 18266.92 45.32 52208.69 88888.00 2011-03-03 16:26:03.406 062 18266.95 45.37 52208.58 88888.00 2011-03-03 16:26:03.906 062 18267.01 45.28 52208.63 88888.00 2011-03-03 16:26:04.406 062 18267.05 45.21 52208.67 88888.00 2011-03-03 16:26:04.906 062 18267.01 45.16 52208.60 88888.00 2011-03-03 16:26:05.406 062 18267.06 45.16 52208.60 88888.00 2011-03-03 16:26:05.906 062 18267.46 45.24 52208.62 88888.00 2011-03-03 16:26:06.406 062 18267.69 45.25 52208.69 88888.00 2011-03-03 16:26:06.906 062 18267.68 45.21 52208.76 88888.00 2011-03-03 16:26:07.406 062 18267.88 45.27 52208.72 88888.00 2011-03-03 16:26:07.906 062 18267.93 45.22 52208.62 88888.00 2011-03-03 16:26:08.406 062 18267.90 45.09 52208.51 88888.00 2011-03-03 16:26:08.906 062 18267.99 45.02 52208.58 88888.00 2011-03-03 16:26:09.406 062 18267.95 44.96 52208.51 88888.00 2011-03-03 16:26:09.906 062 18267.57 44.86 52208.50 88888.00 2011-03-03 16:26:10.406 062 18267.46 44.90 52208.58 88888.00 2011-03-03 16:26:10.906 062 18267.42 44.90 52208.64 88888.00 2011-03-03 16:26:11.406 062 18267.69 44.99 52208.68 88888.00 2011-03-03 16:26:11.906 062 18268.15 44.95 52208.60 88888.00 2011-03-03 16:26:12.406 062 18267.79 44.91 52208.62 88888.00 2011-03-03 16:26:12.906 062 18267.77 44.96 52208.73 88888.00 2011-03-03 16:26:13.406 062 18267.88 45.04 52208.80 88888.00 2011-03-03 16:26:13.906 062 18267.96 44.95 52208.71 88888.00 2011-03-03 16:26:14.406 062 18268.07 44.93 52208.64 88888.00 2011-03-03 16:26:14.906 062 18268.45 45.01 52208.71 88888.00 2011-03-03 16:26:15.406 062 18268.12 45.00 52208.83 88888.00 2011-03-03 16:26:15.906 062 18267.99 44.92 52208.82 88888.00 2011-03-03 16:26:16.406 062 18268.03 44.98 52208.90 88888.00 2011-03-03 16:26:16.906 062 18268.03 45.01 52208.88 88888.00 2011-03-03 16:26:17.406 062 18268.00 44.96 52208.86 88888.00 2011-03-03 16:26:17.906 062 18268.00 44.97 52208.94 88888.00 2011-03-03 16:26:18.406 062 18268.29 44.95 52209.02 88888.00 2011-03-03 16:26:18.906 062 18268.35 44.90 52209.02 88888.00 2011-03-03 16:26:19.406 062 18268.00 44.90 52209.09 88888.00 2011-03-03 16:26:19.906 062 18267.92 45.03 52209.08 88888.00 2011-03-03 16:26:20.406 062 18267.79 45.07 52208.97 88888.00 2011-03-03 16:26:20.906 062 18267.64 45.10 52208.93 88888.00 2011-03-03 16:26:21.406 062 18267.95 45.10 52208.93 88888.00 2011-03-03 16:26:21.906 062 18268.19 45.09 52208.90 88888.00 2011-03-03 16:26:22.406 062 18268.22 45.09 52208.75 88888.00 2011-03-03 16:26:22.906 062 18268.22 45.21 52208.80 88888.00 2011-03-03 16:26:23.406 062 18268.15 45.21 52208.87 88888.00 2011-03-03 16:26:23.906 062 18268.04 45.27 52208.91 88888.00 2011-03-03 16:26:24.406 062 18267.98 45.42 52208.88 88888.00 2011-03-03 16:26:24.906 062 18267.89 45.45 52208.92 88888.00 2011-03-03 16:26:25.406 062 18267.84 45.57 52208.88 88888.00 2011-03-03 16:26:25.906 062 18267.86 45.68 52208.88 88888.00 2011-03-03 16:26:26.406 062 18267.68 45.74 52208.83 88888.00 2011-03-03 16:26:26.906 062 18267.56 45.77 52208.77 88888.00 2011-03-03 16:26:27.406 062 18267.38 45.82 52208.74 88888.00 2011-03-03 16:26:27.906 062 18266.93 45.96 52208.69 88888.00 2011-03-03 16:26:28.406 062 18266.88 46.13 52208.63 88888.00 2011-03-03 16:26:28.906 062 18266.80 46.14 52208.60 88888.00 2011-03-03 16:26:29.406 062 18266.82 46.19 52208.60 88888.00 2011-03-03 16:26:29.906 062 18266.85 46.34 52208.63 88888.00 2011-03-03 16:26:30.406 062 18266.88 46.33 52208.56 88888.00 2011-03-03 16:26:30.906 062 18266.90 46.35 52208.52 88888.00 2011-03-03 16:26:31.406 062 18266.90 46.36 52208.50 88888.00 2011-03-03 16:26:31.906 062 18266.92 46.29 52208.52 88888.00 2011-03-03 16:26:32.406 062 18267.30 46.33 52208.51 88888.00 2011-03-03 16:26:32.906 062 18267.48 46.28 52208.53 88888.00 2011-03-03 16:26:33.406 062 18267.42 46.29 52208.49 88888.00 2011-03-03 16:26:33.906 062 18267.21 46.31 52208.48 88888.00 2011-03-03 16:26:34.406 062 18267.15 46.34 52208.63 88888.00 2011-03-03 16:26:34.906 062 18266.97 46.38 52208.65 88888.00 2011-03-03 16:26:35.406 062 18266.84 46.42 52208.61 88888.00 2011-03-03 16:26:35.906 062 18267.05 46.42 52208.59 88888.00 2011-03-03 16:26:36.406 062 18267.35 46.44 52208.55 88888.00 2011-03-03 16:26:36.906 062 18267.35 46.56 52208.62 88888.00 2011-03-03 16:26:37.403 062 18267.27 46.60 52208.68 88888.00 2011-03-03 16:26:37.903 062 18267.08 46.62 52208.76 88888.00 2011-03-03 16:26:38.403 062 18267.04 46.66 52208.71 88888.00 2011-03-03 16:26:38.903 062 18267.02 46.72 52208.61 88888.00 2011-03-03 16:26:39.403 062 18267.06 46.75 52208.70 88888.00 2011-03-03 16:26:39.903 062 18267.24 46.80 52208.71 88888.00 2011-03-03 16:26:40.403 062 18267.67 46.84 52208.62 88888.00 2011-03-03 16:26:40.903 062 18267.48 46.79 52208.81 88888.00 2011-03-03 16:26:41.403 062 18267.25 46.72 52208.90 88888.00 2011-03-03 16:26:41.903 062 18267.16 46.74 52208.77 88888.00 2011-03-03 16:26:42.403 062 18266.99 46.82 52208.71 88888.00 2011-03-03 16:26:42.903 062 18266.97 46.75 52208.75 88888.00 2011-03-03 16:26:43.403 062 18266.93 46.61 52208.81 88888.00 2011-03-03 16:26:43.903 062 18267.13 46.63 52208.72 88888.00 2011-03-03 16:26:44.403 062 18266.92 46.52 52208.76 88888.00 2011-03-03 16:26:44.903 062 18266.82 46.36 52208.79 88888.00 2011-03-03 16:26:45.403 062 18266.71 46.24 52208.85 88888.00 2011-03-03 16:26:45.903 062 18266.63 46.13 52208.81 88888.00 2011-03-03 16:26:46.403 062 18266.67 46.05 52208.83 88888.00 2011-03-03 16:26:46.903 062 18266.60 45.94 52208.87 88888.00 2011-03-03 16:26:47.403 062 18266.52 45.86 52208.72 88888.00 2011-03-03 16:26:47.903 062 18266.69 45.80 52208.60 88888.00 2011-03-03 16:26:48.403 062 18267.01 45.73 52208.61 88888.00 2011-03-03 16:26:48.903 062 18266.94 45.58 52208.64 88888.00 2011-03-03 16:26:49.403 062 18266.47 45.51 52208.70 88888.00 2011-03-03 16:26:49.903 062 18266.56 45.46 52208.68 88888.00 2011-03-03 16:26:50.403 062 18266.77 45.57 52208.55 88888.00 2011-03-03 16:26:50.903 062 18267.12 45.61 52208.53 88888.00 2011-03-03 16:26:51.403 062 18267.28 45.59 52208.42 88888.00 2011-03-03 16:26:51.903 062 18267.33 45.58 52208.38 88888.00 2011-03-03 16:26:52.403 062 18267.30 45.64 52208.39 88888.00 2011-03-03 16:26:52.903 062 18267.24 45.63 52208.40 88888.00 2011-03-03 16:26:53.403 062 18267.26 45.63 52208.44 88888.00 2011-03-03 16:26:53.903 062 18267.25 45.66 52208.38 88888.00 2011-03-03 16:26:54.403 062 18266.83 45.73 52208.42 88888.00 2011-03-03 16:26:54.903 062 18266.80 45.84 52208.46 88888.00 2011-03-03 16:26:55.403 062 18266.81 45.93 52208.50 88888.00 2011-03-03 16:26:55.903 062 18266.81 45.94 52208.62 88888.00 2011-03-03 16:26:56.403 062 18267.11 45.92 52208.71 88888.00 2011-03-03 16:26:56.903 062 18267.31 46.02 52208.74 88888.00 2011-03-03 16:26:57.403 062 18267.42 46.11 52208.74 88888.00 2011-03-03 16:26:57.903 062 18266.97 46.19 52208.71 88888.00 2011-03-03 16:26:58.403 062 18267.05 46.27 52208.61 88888.00 2011-03-03 16:26:58.903 062 18267.27 46.32 52208.62 88888.00 2011-03-03 16:26:59.403 062 18267.25 46.29 52208.68 88888.00 2011-03-03 16:26:59.903 062 18266.83 46.39 52208.77 88888.00 2011-03-03 16:27:00.403 062 18266.87 46.44 52208.80 88888.00 2011-03-03 16:27:00.903 062 18267.23 46.53 52208.71 88888.00 2011-03-03 16:27:01.403 062 18267.11 46.56 52208.71 88888.00 2011-03-03 16:27:01.903 062 18266.78 46.69 52208.68 88888.00 2011-03-03 16:27:02.403 062 18266.57 46.72 52208.67 88888.00 2011-03-03 16:27:02.903 062 18266.65 46.72 52208.60 88888.00 2011-03-03 16:27:03.403 062 18267.05 46.74 52208.55 88888.00 2011-03-03 16:27:03.903 062 18267.03 46.71 52208.60 88888.00 2011-03-03 16:27:04.403 062 18266.65 46.70 52208.63 88888.00 2011-03-03 16:27:04.903 062 18266.71 46.72 52208.69 88888.00 2011-03-03 16:27:05.403 062 18266.45 46.84 52208.65 88888.00 2011-03-03 16:27:05.903 062 18266.35 46.90 52208.71 88888.00 2011-03-03 16:27:06.403 062 18266.44 46.84 52208.72 88888.00 2011-03-03 16:27:06.903 062 18266.36 46.74 52208.67 88888.00 2011-03-03 16:27:07.403 062 18266.30 46.73 52208.71 88888.00 2011-03-03 16:27:07.903 062 18266.50 46.75 52208.73 88888.00 2011-03-03 16:27:08.403 062 18266.47 46.71 52208.81 88888.00 2011-03-03 16:27:08.903 062 18266.37 46.65 52208.80 88888.00 2011-03-03 16:27:09.403 062 18266.36 46.63 52208.91 88888.00 2011-03-03 16:27:09.903 062 18266.43 46.67 52208.95 88888.00 2011-03-03 16:27:10.403 062 18266.35 46.60 52208.90 88888.00 2011-03-03 16:27:10.903 062 18266.44 46.48 52208.93 88888.00 2011-03-03 16:27:11.403 062 18266.61 46.38 52208.96 88888.00 2011-03-03 16:27:11.903 062 18266.69 46.27 52208.96 88888.00 2011-03-03 16:27:12.403 062 18266.80 46.23 52208.97 88888.00 2011-03-03 16:27:12.903 062 18267.04 46.18 52208.91 88888.00 2011-03-03 16:27:13.403 062 18266.72 46.14 52208.88 88888.00 2011-03-03 16:27:13.903 062 18266.70 46.10 52209.02 88888.00 2011-03-03 16:27:14.403 062 18266.66 45.99 52208.95 88888.00 2011-03-03 16:27:14.903 062 18266.80 45.96 52208.90 88888.00 2011-03-03 16:27:15.403 062 18266.91 45.99 52208.86 88888.00 2011-03-03 16:27:15.903 062 18266.95 46.01 52208.87 88888.00 2011-03-03 16:27:16.403 062 18267.00 45.99 52208.79 88888.00 2011-03-03 16:27:16.903 062 18267.11 45.99 52208.72 88888.00 2011-03-03 16:27:17.403 062 18267.08 46.02 52208.83 88888.00 2011-03-03 16:27:17.903 062 18267.12 46.11 52208.83 88888.00 2011-03-03 16:27:18.403 062 18267.38 46.11 52208.76 88888.00 2011-03-03 16:27:18.903 062 18267.87 46.07 52208.71 88888.00 2011-03-03 16:27:19.403 062 18267.97 46.07 52208.68 88888.00 2011-03-03 16:27:19.903 062 18267.98 46.14 52208.58 88888.00 2011-03-03 16:27:20.403 062 18267.90 46.18 52208.55 88888.00 2011-03-03 16:27:20.903 062 18267.61 46.27 52208.61 88888.00 2011-03-03 16:27:21.403 062 18267.64 46.42 52208.53 88888.00 2011-03-03 16:27:21.903 062 18268.02 46.46 52208.45 88888.00 2011-03-03 16:27:22.403 062 18267.68 46.51 52208.45 88888.00 2011-03-03 16:27:22.903 062 18267.50 46.58 52208.49 88888.00 2011-03-03 16:27:23.403 062 18267.82 46.62 52208.55 88888.00 2011-03-03 16:27:23.903 062 18267.59 46.62 52208.59 88888.00 2011-03-03 16:27:24.403 062 18267.71 46.60 52208.51 88888.00 2011-03-03 16:27:24.903 062 18267.92 46.55 52208.57 88888.00 2011-03-03 16:27:25.403 062 18267.82 46.59 52208.57 88888.00 2011-03-03 16:27:25.903 062 18267.66 46.63 52208.74 88888.00 2011-03-03 16:27:26.403 062 18267.56 46.65 52208.74 88888.00 2011-03-03 16:27:26.903 062 18267.43 46.64 52208.80 88888.00 2011-03-03 16:27:27.403 062 18267.20 46.65 52208.80 88888.00 2011-03-03 16:27:27.903 062 18267.08 46.67 52208.69 88888.00 2011-03-03 16:27:28.403 062 18266.90 46.72 52208.73 88888.00 2011-03-03 16:27:28.903 062 18266.85 46.70 52208.50 88888.00 2011-03-03 16:27:29.403 062 18266.89 46.67 52208.62 88888.00 2011-03-03 16:27:29.903 062 18267.16 46.69 52208.62 88888.00 2011-03-03 16:27:30.403 062 18267.42 46.79 52208.45 88888.00 2011-03-03 16:27:30.903 062 18267.39 46.82 52208.45 88888.00 2011-03-03 16:27:31.403 062 18267.37 46.84 52208.46 88888.00 2011-03-03 16:27:31.903 062 18267.28 46.77 52208.52 88888.00 2011-03-03 16:27:32.403 062 18267.22 46.82 52208.51 88888.00 2011-03-03 16:27:32.903 062 18266.94 46.87 52208.52 88888.00 2011-03-03 16:27:33.403 062 18266.82 46.92 52208.52 88888.00 2011-03-03 16:27:33.903 062 18266.81 46.92 52208.41 88888.00 2011-03-03 16:27:34.403 062 18267.27 46.92 52208.49 88888.00 2011-03-03 16:27:34.903 062 18267.35 46.98 52208.58 88888.00 2011-03-03 16:27:35.403 062 18267.43 47.04 52208.61 88888.00 2011-03-03 16:27:35.903 062 18267.38 47.05 52208.69 88888.00 2011-03-03 16:27:36.403 062 18267.26 47.08 52208.67 88888.00 2011-03-03 16:27:36.903 062 18266.97 47.14 52208.65 88888.00 2011-03-03 16:27:37.403 062 18267.05 47.10 52208.65 88888.00 2011-03-03 16:27:37.903 062 18267.16 47.06 52208.60 88888.00 2011-03-03 16:27:38.403 062 18266.84 47.04 52208.57 88888.00 2011-03-03 16:27:38.903 062 18266.92 47.09 52208.67 88888.00 2011-03-03 16:27:39.403 062 18267.13 47.05 52208.67 88888.00 2011-03-03 16:27:39.903 062 18266.79 47.04 52208.61 88888.00 2011-03-03 16:27:40.403 062 18266.66 46.99 52208.45 88888.00 2011-03-03 16:27:40.903 062 18266.66 46.98 52208.53 88888.00 2011-03-03 16:27:41.403 062 18266.59 46.94 52208.45 88888.00 2011-03-03 16:27:41.903 062 18266.59 46.95 52208.27 88888.00 2011-03-03 16:27:42.403 062 18266.59 46.86 52208.26 88888.00 2011-03-03 16:27:42.903 062 18266.73 46.79 52208.22 88888.00 2011-03-03 16:27:43.403 062 18266.98 46.75 52208.27 88888.00 2011-03-03 16:27:43.903 062 18267.41 46.74 52208.23 88888.00 2011-03-03 16:27:44.403 062 18267.23 46.78 52208.18 88888.00 2011-03-03 16:27:44.903 062 18267.09 46.89 52208.22 88888.00 2011-03-03 16:27:45.403 062 18267.48 46.81 52208.17 88888.00 2011-03-03 16:27:45.903 062 18267.58 46.76 52208.18 88888.00 2011-03-03 16:27:46.403 062 18267.34 46.79 52208.11 88888.00 2011-03-03 16:27:46.903 062 18267.22 46.73 52208.09 88888.00 2011-03-03 16:27:47.403 062 18267.23 46.70 52208.13 88888.00 2011-03-03 16:27:47.903 062 18267.33 46.80 52208.18 88888.00 2011-03-03 16:27:48.403 062 18267.43 46.98 52208.16 88888.00 2011-03-03 16:27:48.903 062 18267.82 46.97 52208.06 88888.00 2011-03-03 16:27:49.403 062 18267.96 46.93 52208.18 88888.00 2011-03-03 16:27:49.903 062 18267.77 47.00 52208.29 88888.00 2011-03-03 16:27:50.403 062 18267.75 47.10 52208.29 88888.00 2011-03-03 16:27:50.903 062 18267.84 47.04 52208.30 88888.00 2011-03-03 16:27:51.403 062 18267.87 47.00 52208.16 88888.00 2011-03-03 16:27:51.903 062 18267.81 46.99 52208.10 88888.00 2011-03-03 16:27:52.403 062 18267.79 47.04 52208.14 88888.00 2011-03-03 16:27:52.903 062 18267.79 46.96 52208.28 88888.00 2011-03-03 16:27:53.403 062 18268.14 46.91 52208.30 88888.00 2011-03-03 16:27:53.903 062 18267.87 46.94 52208.24 88888.00 2011-03-03 16:27:54.403 062 18267.74 46.96 52208.16 88888.00 2011-03-03 16:27:54.903 062 18267.74 46.87 52208.27 88888.00 2011-03-03 16:27:55.403 062 18267.70 46.89 52208.32 88888.00 2011-03-03 16:27:55.903 062 18267.60 46.85 52208.36 88888.00 2011-03-03 16:27:56.403 062 18267.60 46.82 52208.32 88888.00 2011-03-03 16:27:56.903 062 18267.54 46.85 52208.16 88888.00 2011-03-03 16:27:57.403 062 18267.61 46.80 52208.12 88888.00 2011-03-03 16:27:57.903 062 18268.00 46.76 52208.09 88888.00 2011-03-03 16:27:58.403 062 18267.67 46.77 52208.12 88888.00 2011-03-03 16:27:58.903 062 18267.44 46.82 52208.22 88888.00 2011-03-03 16:27:59.403 062 18267.43 46.68 52208.14 88888.00 2011-03-03 16:27:59.903 062 18267.48 46.71 52208.01 88888.00 2011-03-03 16:28:00.403 062 18267.45 46.76 52208.05 88888.00 2011-03-03 16:28:00.903 062 18267.74 46.91 52207.98 88888.00 2011-03-03 16:28:01.403 062 18267.79 46.96 52207.87 88888.00 2011-03-03 16:28:01.903 062 18267.76 47.03 52208.00 88888.00 2011-03-03 16:28:02.403 062 18267.74 47.08 52208.06 88888.00 2011-03-03 16:28:02.903 062 18267.31 47.18 52208.10 88888.00 2011-03-03 16:28:03.403 062 18267.08 47.28 52208.17 88888.00 2011-03-03 16:28:03.903 062 18266.90 47.31 52208.12 88888.00 2011-03-03 16:28:04.403 062 18266.87 47.32 52208.17 88888.00 2011-03-03 16:28:04.903 062 18266.98 47.43 52208.23 88888.00 2011-03-03 16:28:05.403 062 18266.85 47.48 52208.28 88888.00 2011-03-03 16:28:05.903 062 18266.71 47.61 52208.36 88888.00 2011-03-03 16:28:06.403 062 18266.63 47.62 52208.40 88888.00 2011-03-03 16:28:06.903 062 18266.57 47.65 52208.40 88888.00 2011-03-03 16:28:07.403 062 18266.52 47.69 52208.38 88888.00 2011-03-03 16:28:07.903 062 18266.48 47.72 52208.47 88888.00 2011-03-03 16:28:08.403 062 18266.45 47.66 52208.46 88888.00 2011-03-03 16:28:08.903 062 18266.65 47.68 52208.39 88888.00 2011-03-03 16:28:09.403 062 18266.82 47.71 52208.42 88888.00 2011-03-03 16:28:09.903 062 18266.60 47.71 52208.42 88888.00 2011-03-03 16:28:10.403 062 18266.71 47.71 52208.46 88888.00 2011-03-03 16:28:10.903 062 18266.68 47.64 52208.53 88888.00 2011-03-03 16:28:11.403 062 18266.71 47.62 52208.53 88888.00 2011-03-03 16:28:11.903 062 18266.68 47.56 52208.52 88888.00 2011-03-03 16:28:12.403 062 18266.67 47.42 52208.52 88888.00 2011-03-03 16:28:12.903 062 18266.59 47.39 52208.56 88888.00 2011-03-03 16:28:13.403 062 18266.83 47.42 52208.52 88888.00 2011-03-03 16:28:13.903 062 18266.83 47.45 52208.45 88888.00 2011-03-03 16:28:14.403 062 18266.82 47.37 52208.40 88888.00 2011-03-03 16:28:14.903 062 18266.89 47.36 52208.36 88888.00 2011-03-03 16:28:15.403 062 18266.52 47.26 52208.30 88888.00 2011-03-03 16:28:15.903 062 18266.39 47.15 52208.18 88888.00 2011-03-03 16:28:16.403 062 18266.40 47.14 52208.22 88888.00 2011-03-03 16:28:16.903 062 18266.73 47.15 52208.29 88888.00 2011-03-03 16:28:17.403 062 18267.13 47.15 52208.32 88888.00 2011-03-03 16:28:17.903 062 18267.21 47.12 52208.25 88888.00 2011-03-03 16:28:18.403 062 18266.91 47.09 52208.21 88888.00 2011-03-03 16:28:18.903 062 18266.66 47.09 52208.24 88888.00 2011-03-03 16:28:19.403 062 18266.71 47.05 52208.15 88888.00 2011-03-03 16:28:19.903 062 18267.00 47.10 52208.17 88888.00 2011-03-03 16:28:20.403 062 18266.80 47.07 52208.29 88888.00 2011-03-03 16:28:20.903 062 18266.69 47.02 52208.34 88888.00 2011-03-03 16:28:21.403 062 18266.70 46.96 52208.41 88888.00 2011-03-03 16:28:21.903 062 18267.09 46.90 52208.42 88888.00 2011-03-03 16:28:22.403 062 18266.91 46.90 52208.45 88888.00 2011-03-03 16:28:22.903 062 18266.80 46.86 52208.40 88888.00 2011-03-03 16:28:23.403 062 18266.83 46.88 52208.41 88888.00 2011-03-03 16:28:23.903 062 18267.05 46.89 52208.53 88888.00 2011-03-03 16:28:24.403 062 18267.03 46.87 52208.55 88888.00 2011-03-03 16:28:24.903 062 18266.89 46.76 52208.62 88888.00 2011-03-03 16:28:25.403 062 18266.85 46.70 52208.57 88888.00 2011-03-03 16:28:25.903 062 18266.88 46.67 52208.56 88888.00 2011-03-03 16:28:26.403 062 18266.79 46.71 52208.56 88888.00 2011-03-03 16:28:26.903 062 18266.73 46.70 52208.48 88888.00 2011-03-03 16:28:27.403 062 18266.71 46.67 52208.50 88888.00 2011-03-03 16:28:27.903 062 18266.76 46.69 52208.51 88888.00 2011-03-03 16:28:28.403 062 18266.88 46.69 52208.45 88888.00 2011-03-03 16:28:28.903 062 18267.21 46.67 52208.39 88888.00 2011-03-03 16:28:29.403 062 18267.20 46.62 52208.33 88888.00 2011-03-03 16:28:29.903 062 18267.10 46.62 52208.23 88888.00 2011-03-03 16:28:30.403 062 18267.25 46.57 52208.18 88888.00 2011-03-03 16:28:30.903 062 18267.19 46.58 52208.22 88888.00 2011-03-03 16:28:31.403 062 18266.85 46.55 52208.19 88888.00 2011-03-03 16:28:31.903 062 18266.80 46.47 52208.21 88888.00 2011-03-03 16:28:32.403 062 18267.11 46.46 52208.15 88888.00 2011-03-03 16:28:32.903 062 18266.95 46.57 52208.16 88888.00 2011-03-03 16:28:33.403 062 18266.55 46.59 52208.28 88888.00 2011-03-03 16:28:33.903 062 18266.39 46.64 52208.34 88888.00 2011-03-03 16:28:34.403 062 18266.28 46.59 52208.45 88888.00 2011-03-03 16:28:34.903 062 18266.25 46.58 52208.37 88888.00 2011-03-03 16:28:35.403 062 18266.19 46.54 52208.30 88888.00 2011-03-03 16:28:35.903 062 18266.25 46.41 52208.21 88888.00 2011-03-03 16:28:36.403 062 18266.17 46.42 52208.18 88888.00 2011-03-03 16:28:36.903 062 18266.18 46.37 52208.10 88888.00 2011-03-03 16:28:37.403 062 18266.16 46.27 52208.12 88888.00 2011-03-03 16:28:37.903 062 18266.17 46.34 52208.18 88888.00 2011-03-03 16:28:38.403 062 18266.18 46.31 52208.19 88888.00 2011-03-03 16:28:38.903 062 18266.23 46.47 52208.30 88888.00 2011-03-03 16:28:39.403 062 18266.28 46.61 52208.26 88888.00 2011-03-03 16:28:39.903 062 18266.70 46.60 52208.16 88888.00 2011-03-03 16:28:40.403 062 18266.78 46.64 52208.05 88888.00 2011-03-03 16:28:40.903 062 18266.50 46.70 52208.09 88888.00 2011-03-03 16:28:41.403 062 18266.14 46.61 52208.15 88888.00 2011-03-03 16:28:41.903 062 18266.01 46.55 52208.00 88888.00 2011-03-03 16:28:42.403 062 18266.03 46.64 52207.95 88888.00 2011-03-03 16:28:42.903 062 18266.07 46.69 52207.98 88888.00 2011-03-03 16:28:43.403 062 18266.12 46.80 52207.94 88888.00 2011-03-03 16:28:43.903 062 18266.09 46.82 52207.97 88888.00 2011-03-03 16:28:44.403 062 18266.36 46.92 52208.06 88888.00 2011-03-03 16:28:44.903 062 18266.18 46.93 52208.11 88888.00 2011-03-03 16:28:45.403 062 18265.91 46.96 52208.10 88888.00 2011-03-03 16:28:45.903 062 18266.05 47.02 52208.13 88888.00 2011-03-03 16:28:46.403 062 18266.03 47.15 52208.17 88888.00 2011-03-03 16:28:46.903 062 18266.29 47.10 52208.17 88888.00 2011-03-03 16:28:47.403 062 18266.11 47.09 52208.18 88888.00 2011-03-03 16:28:47.903 062 18266.17 47.11 52208.19 88888.00 2011-03-03 16:28:48.403 062 18266.40 47.12 52208.32 88888.00 2011-03-03 16:28:48.903 062 18266.33 47.13 52208.32 88888.00 2011-03-03 16:28:49.403 062 18266.30 47.08 52208.27 88888.00 2011-03-03 16:28:49.903 062 18266.43 47.11 52208.30 88888.00 2011-03-03 16:28:50.403 062 18266.18 47.07 52208.35 88888.00 2011-03-03 16:28:50.903 062 18266.21 47.04 52208.39 88888.00 2011-03-03 16:28:51.403 062 18266.28 46.93 52208.38 88888.00 2011-03-03 16:28:51.903 062 18266.41 46.88 52208.34 88888.00 2011-03-03 16:28:52.403 062 18266.56 46.81 52208.29 88888.00 2011-03-03 16:28:52.903 062 18266.63 46.74 52208.32 88888.00 2011-03-03 16:28:53.403 062 18266.34 46.69 52208.26 88888.00 2011-03-03 16:28:53.903 062 18266.18 46.60 52208.14 88888.00 2011-03-03 16:28:54.403 062 18266.23 46.59 52208.16 88888.00 2011-03-03 16:28:54.903 062 18266.26 46.53 52208.11 88888.00 2011-03-03 16:28:55.403 062 18266.17 46.34 52208.02 88888.00 2011-03-03 16:28:55.903 062 18266.50 46.05 52208.00 88888.00 2011-03-03 16:28:56.403 062 18266.90 45.86 52208.03 88888.00 2011-03-03 16:28:56.903 062 18267.04 45.84 52207.90 88888.00 2011-03-03 16:28:57.403 062 18267.15 45.78 52207.86 88888.00 2011-03-03 16:28:57.903 062 18267.19 45.82 52207.81 88888.00 2011-03-03 16:28:58.403 062 18267.24 45.79 52207.83 88888.00 2011-03-03 16:28:58.903 062 18267.23 45.76 52207.82 88888.00 2011-03-03 16:28:59.403 062 18267.21 45.74 52207.61 88888.00 2011-03-03 16:28:59.903 062 18266.99 45.71 52207.61 88888.00 2011-03-03 16:29:00.403 062 18267.00 45.78 52207.56 88888.00 2011-03-03 16:29:00.903 062 18266.97 45.85 52207.53 88888.00 2011-03-03 16:29:01.403 062 18266.89 45.88 52207.56 88888.00 2011-03-03 16:29:01.903 062 18266.90 45.90 52207.57 88888.00 2011-03-03 16:29:02.403 062 18266.97 46.04 52207.63 88888.00 2011-03-03 16:29:02.903 062 18266.95 46.06 52207.75 88888.00 2011-03-03 16:29:03.403 062 18266.92 46.11 52207.88 88888.00 2011-03-03 16:29:03.903 062 18266.92 46.19 52207.84 88888.00 2011-03-03 16:29:04.403 062 18267.14 46.25 52207.81 88888.00 2011-03-03 16:29:04.903 062 18267.15 46.24 52207.80 88888.00 2011-03-03 16:29:05.403 062 18267.02 46.25 52207.88 88888.00 2011-03-03 16:29:05.903 062 18266.92 46.27 52208.00 88888.00 2011-03-03 16:29:06.403 062 18266.89 46.31 52207.99 88888.00 2011-03-03 16:29:06.903 062 18267.10 46.31 52208.00 88888.00 2011-03-03 16:29:07.403 062 18267.24 46.43 52208.01 88888.00 2011-03-03 16:29:07.903 062 18267.21 46.41 52208.06 88888.00 2011-03-03 16:29:08.403 062 18266.95 46.34 52208.05 88888.00 2011-03-03 16:29:08.903 062 18266.55 46.48 52208.01 88888.00 2011-03-03 16:29:09.403 062 18266.51 46.48 52208.02 88888.00 2011-03-03 16:29:09.903 062 18266.45 46.52 52208.02 88888.00 2011-03-03 16:29:10.403 062 18266.34 46.47 52207.99 88888.00 2011-03-03 16:29:10.903 062 18266.78 46.44 52208.03 88888.00 2011-03-03 16:29:11.403 062 18266.92 46.46 52208.00 88888.00 2011-03-03 16:29:11.903 062 18266.90 46.51 52207.93 88888.00 2011-03-03 16:29:12.403 062 18266.89 46.44 52207.91 88888.00 2011-03-03 16:29:12.903 062 18266.61 46.36 52207.90 88888.00 2011-03-03 16:29:13.403 062 18266.46 46.36 52207.91 88888.00 2011-03-03 16:29:13.903 062 18266.51 46.38 52207.91 88888.00 2011-03-03 16:29:14.403 062 18266.39 46.33 52207.94 88888.00 2011-03-03 16:29:14.903 062 18266.82 46.38 52207.86 88888.00 2011-03-03 16:29:15.403 062 18266.98 46.45 52207.89 88888.00 2011-03-03 16:29:15.903 062 18266.88 46.36 52208.10 88888.00 2011-03-03 16:29:16.403 062 18266.51 46.26 52208.03 88888.00 2011-03-03 16:29:16.903 062 18266.45 46.12 52207.95 88888.00 2011-03-03 16:29:17.403 062 18266.38 46.09 52207.94 88888.00 2011-03-03 16:29:17.903 062 18266.34 46.07 52207.91 88888.00 2011-03-03 16:29:18.403 062 18266.46 46.06 52207.94 88888.00 2011-03-03 16:29:18.903 062 18266.89 46.00 52208.00 88888.00 2011-03-03 16:29:19.403 062 18267.15 45.93 52208.12 88888.00 2011-03-03 16:29:19.903 062 18267.34 45.97 52208.13 88888.00 2011-03-03 16:29:20.403 062 18267.43 45.94 52208.15 88888.00 2011-03-03 16:29:20.903 062 18267.34 45.84 52208.11 88888.00 2011-03-03 16:29:21.403 062 18267.46 45.73 52207.95 88888.00 2011-03-03 16:29:21.903 062 18267.61 45.67 52208.04 88888.00 2011-03-03 16:29:22.403 062 18267.70 45.67 52208.02 88888.00 2011-03-03 16:29:22.903 062 18267.73 45.71 52207.98 88888.00 2011-03-03 16:29:23.403 062 18267.81 45.69 52208.00 88888.00 2011-03-03 16:29:23.903 062 18267.92 45.66 52208.05 88888.00 2011-03-03 16:29:24.403 062 18267.54 45.65 52208.03 88888.00 2011-03-03 16:29:24.903 062 18267.22 45.66 52208.10 88888.00 2011-03-03 16:29:25.403 062 18267.32 45.57 52208.23 88888.00 2011-03-03 16:29:25.903 062 18267.57 45.53 52208.07 88888.00 2011-03-03 16:29:26.403 062 18267.41 45.54 52207.98 88888.00 2011-03-03 16:29:26.903 062 18267.35 45.62 52207.92 88888.00 2011-03-03 16:29:27.403 062 18267.37 45.63 52207.87 88888.00 2011-03-03 16:29:27.903 062 18267.31 45.69 52207.86 88888.00 2011-03-03 16:29:28.403 062 18267.37 45.73 52207.86 88888.00 2011-03-03 16:29:28.903 062 18267.39 45.90 52207.88 88888.00 2011-03-03 16:29:29.403 062 18267.69 45.92 52208.07 88888.00 2011-03-03 16:29:29.903 062 18267.87 45.95 52208.22 88888.00 2011-03-03 16:29:30.403 062 18267.59 46.07 52208.32 88888.00 2011-03-03 16:29:30.903 062 18267.12 46.19 52208.42 88888.00 2011-03-03 16:29:31.403 062 18267.15 46.25 52208.41 88888.00 2011-03-03 16:29:31.903 062 18267.24 46.39 52208.29 88888.00 2011-03-03 16:29:32.403 062 18266.78 46.40 52208.22 88888.00 2011-03-03 16:29:32.903 062 18266.66 46.46 52208.33 88888.00 2011-03-03 16:29:33.403 062 18266.99 46.63 52208.41 88888.00 2011-03-03 16:29:33.903 062 18267.26 46.67 52208.46 88888.00 2011-03-03 16:29:34.403 062 18267.02 46.69 52208.64 88888.00 2011-03-03 16:29:34.903 062 18266.85 46.75 52208.62 88888.00 2011-03-03 16:29:35.403 062 18267.15 46.72 52208.61 88888.00 2011-03-03 16:29:35.903 062 18267.17 46.68 52208.71 88888.00 2011-03-03 16:29:36.403 062 18267.20 46.73 52208.79 88888.00 2011-03-03 16:29:36.903 062 18267.09 46.70 52208.73 88888.00 2011-03-03 16:29:37.403 062 18267.08 46.64 52208.73 88888.00 2011-03-03 16:29:37.903 062 18266.98 46.63 52208.77 88888.00 2011-03-03 16:29:38.403 062 18266.63 46.60 52208.73 88888.00 2011-03-03 16:29:38.903 062 18266.50 46.54 52208.74 88888.00 2011-03-03 16:29:39.403 062 18266.41 46.39 52208.63 88888.00 2011-03-03 16:29:39.903 062 18266.44 46.33 52208.65 88888.00 2011-03-03 16:29:40.403 062 18266.72 46.31 52208.62 88888.00 2011-03-03 16:29:40.903 062 18266.56 46.20 52208.60 88888.00 2011-03-03 16:29:41.403 062 18266.50 46.08 52208.56 88888.00 2011-03-03 16:29:41.903 062 18266.49 46.09 52208.57 88888.00 2011-03-03 16:29:42.403 062 18266.48 46.03 52208.61 88888.00 2011-03-03 16:29:42.903 062 18266.73 45.94 52208.56 88888.00 2011-03-03 16:29:43.403 062 18266.85 45.82 52208.52 88888.00 2011-03-03 16:29:43.903 062 18266.51 45.81 52208.52 88888.00 2011-03-03 16:29:44.403 062 18266.45 45.86 52208.52 88888.00 2011-03-03 16:29:44.903 062 18266.54 45.89 52208.62 88888.00 2011-03-03 16:29:45.403 062 18266.59 45.89 52208.65 88888.00 2011-03-03 16:29:45.903 062 18266.59 45.90 52208.63 88888.00 2011-03-03 16:29:46.403 062 18266.68 45.89 52208.52 88888.00 2011-03-03 16:29:46.903 062 18266.65 45.88 52208.52 88888.00 2011-03-03 16:29:47.403 062 18266.62 45.88 52208.55 88888.00 2011-03-03 16:29:47.903 062 18267.12 45.92 52208.45 88888.00 2011-03-03 16:29:48.403 062 18267.49 45.95 52208.38 88888.00 2011-03-03 16:29:48.903 062 18267.49 46.02 52208.38 88888.00 2011-03-03 16:29:49.403 062 18267.34 46.00 52208.36 88888.00 2011-03-03 16:29:49.903 062 18267.27 46.02 52208.35 88888.00 2011-03-03 16:29:50.403 062 18267.24 46.01 52208.39 88888.00 2011-03-03 16:29:50.903 062 18267.23 45.99 52208.38 88888.00 2011-03-03 16:29:51.403 062 18267.32 45.97 52208.39 88888.00 2011-03-03 16:29:51.903 062 18267.35 45.89 52208.41 88888.00 2011-03-03 16:29:52.403 062 18267.46 45.93 52208.50 88888.00 2011-03-03 16:29:52.903 062 18267.59 45.90 52208.51 88888.00 2011-03-03 16:29:53.403 062 18267.55 45.91 52208.55 88888.00 2011-03-03 16:29:53.903 062 18267.47 45.92 52208.57 88888.00 2011-03-03 16:29:54.403 062 18267.75 45.92 52208.61 88888.00 2011-03-03 16:29:54.903 062 18267.70 45.98 52208.56 88888.00 2011-03-03 16:29:55.403 062 18267.45 45.89 52208.55 88888.00 2011-03-03 16:29:55.903 062 18267.58 45.89 52208.61 88888.00 2011-03-03 16:29:56.403 062 18267.68 45.87 52208.53 88888.00 2011-03-03 16:29:56.903 062 18267.55 45.79 52208.51 88888.00 2011-03-03 16:29:57.403 062 18267.35 45.81 52208.49 88888.00 2011-03-03 16:29:57.903 062 18267.32 45.85 52208.56 88888.00 2011-03-03 16:29:58.403 062 18267.26 45.85 52208.60 88888.00 2011-03-03 16:29:58.903 062 18267.15 45.90 52208.61 88888.00 2011-03-03 16:29:59.403 062 18267.37 45.90 52208.67 88888.00 2011-03-03 16:29:59.903 062 18267.41 45.84 52208.67 88888.00 2011-03-03 16:30:00.403 062 18267.47 45.88 52208.79 88888.00 2011-03-03 16:30:00.903 062 18267.46 45.86 52208.83 88888.00 2011-03-03 16:30:01.403 062 18267.27 45.84 52208.86 88888.00 2011-03-03 16:30:01.903 062 18267.26 45.81 52208.93 88888.00 2011-03-03 16:30:02.403 062 18267.15 45.80 52208.93 88888.00 2011-03-03 16:30:02.903 062 18267.08 45.73 52208.88 88888.00 2011-03-03 16:30:03.403 062 18267.13 45.69 52208.90 88888.00 2011-03-03 16:30:03.903 062 18267.15 45.69 52208.93 88888.00 2011-03-03 16:30:04.403 062 18267.10 45.67 52208.97 88888.00 2011-03-03 16:30:04.903 062 18266.68 45.67 52209.02 88888.00 2011-03-03 16:30:05.403 062 18266.46 45.69 52209.02 88888.00 2011-03-03 16:30:05.903 062 18266.77 45.73 52209.02 88888.00 2011-03-03 16:30:06.403 062 18266.38 45.65 52208.99 88888.00 2011-03-03 16:30:06.903 062 18266.29 45.66 52208.90 88888.00 2011-03-03 16:30:07.403 062 18266.27 45.74 52208.86 88888.00 2011-03-03 16:30:07.903 062 18266.16 45.85 52209.00 88888.00 2011-03-03 16:30:08.403 062 18266.01 45.91 52208.97 88888.00 2011-03-03 16:30:08.903 062 18265.96 45.93 52208.85 88888.00 2011-03-03 16:30:09.403 062 18266.06 45.97 52208.84 88888.00 2011-03-03 16:30:09.903 062 18266.07 46.05 52208.85 88888.00 2011-03-03 16:30:10.403 062 18266.02 46.12 52208.77 88888.00 2011-03-03 16:30:10.903 062 18265.96 46.05 52208.67 88888.00 2011-03-03 16:30:11.403 062 18265.98 45.99 52208.74 88888.00 2011-03-03 16:30:11.903 062 18266.11 45.97 52208.80 88888.00 2011-03-03 16:30:12.403 062 18266.41 45.90 52208.67 88888.00 2011-03-03 16:30:12.903 062 18266.60 45.89 52208.80 88888.00 2011-03-03 16:30:13.403 062 18266.68 45.76 52208.75 88888.00 2011-03-03 16:30:13.903 062 18266.71 45.74 52208.76 88888.00 2011-03-03 16:30:14.403 062 18266.39 45.75 52208.71 88888.00 2011-03-03 16:30:14.903 062 18266.11 45.79 52208.65 88888.00 2011-03-03 16:30:15.403 062 18266.02 45.79 52208.63 88888.00 2011-03-03 16:30:15.903 062 18266.16 45.74 52208.56 88888.00 2011-03-03 16:30:16.403 062 18266.19 45.68 52208.55 88888.00 2011-03-03 16:30:16.903 062 18266.32 45.71 52208.62 88888.00 2011-03-03 16:30:17.403 062 18266.29 45.84 52208.55 88888.00 2011-03-03 16:30:17.903 062 18266.47 45.88 52208.61 88888.00 2011-03-03 16:30:18.403 062 18266.52 45.91 52208.60 88888.00 2011-03-03 16:30:18.903 062 18266.59 45.91 52208.60 88888.00 2011-03-03 16:30:19.403 062 18266.36 45.95 52208.58 88888.00 2011-03-03 16:30:19.903 062 18266.38 45.98 52208.59 88888.00 2011-03-03 16:30:20.403 062 18266.30 45.96 52208.53 88888.00 2011-03-03 16:30:20.903 062 18266.36 45.93 52208.38 88888.00 2011-03-03 16:30:21.403 062 18266.36 46.00 52208.49 88888.00 2011-03-03 16:30:21.903 062 18266.34 46.05 52208.73 88888.00 2011-03-03 16:30:22.403 062 18266.26 46.03 52208.60 88888.00 2011-03-03 16:30:22.903 062 18266.18 46.03 52208.50 88888.00 2011-03-03 16:30:23.403 062 18266.13 45.98 52208.45 88888.00 2011-03-03 16:30:23.903 062 18266.02 46.00 52208.40 88888.00 2011-03-03 16:30:24.403 062 18266.07 46.05 52208.52 88888.00 2011-03-03 16:30:24.903 062 18266.45 45.91 52208.52 88888.00 2011-03-03 16:30:25.403 062 18266.48 45.78 52208.62 88888.00 2011-03-03 16:30:25.903 062 18266.57 45.76 52208.62 88888.00 2011-03-03 16:30:26.403 062 18266.08 45.67 52208.58 88888.00 2011-03-03 16:30:26.903 062 18265.92 45.65 52208.69 88888.00 2011-03-03 16:30:27.403 062 18265.94 45.63 52208.75 88888.00 2011-03-03 16:30:27.903 062 18265.89 45.53 52208.74 88888.00 2011-03-03 16:30:28.403 062 18265.96 45.46 52208.73 88888.00 2011-03-03 16:30:28.903 062 18266.06 45.40 52208.70 88888.00 2011-03-03 16:30:29.403 062 18266.45 45.31 52208.62 88888.00 2011-03-03 16:30:29.903 062 18266.27 45.29 52208.44 88888.00 2011-03-03 16:30:30.403 062 18266.22 45.25 52208.36 88888.00 2011-03-03 16:30:30.903 062 18266.27 45.21 52208.28 88888.00 2011-03-03 16:30:31.403 062 18266.30 45.28 52208.22 88888.00 2011-03-03 16:30:31.903 062 18266.30 45.31 52208.27 88888.00 2011-03-03 16:30:32.403 062 18266.41 45.37 52208.28 88888.00 2011-03-03 16:30:32.903 062 18266.52 45.45 52208.24 88888.00 2011-03-03 16:30:33.403 062 18266.65 45.40 52208.19 88888.00 2011-03-03 16:30:33.903 062 18266.92 45.36 52208.36 88888.00 2011-03-03 16:30:34.403 062 18266.62 45.41 52208.39 88888.00 2011-03-03 16:30:34.903 062 18266.57 45.45 52208.37 88888.00 2011-03-03 16:30:35.403 062 18266.54 45.41 52208.52 88888.00 2011-03-03 16:30:35.903 062 18266.52 45.38 52208.58 88888.00 2011-03-03 16:30:36.403 062 18266.36 45.39 52208.71 88888.00 2011-03-03 16:30:36.903 062 18266.37 45.40 52208.77 88888.00 2011-03-03 16:30:37.403 062 18266.24 45.52 52208.56 88888.00 2011-03-03 16:30:37.903 062 18266.22 45.53 52208.51 88888.00 2011-03-03 16:30:38.403 062 18266.08 45.55 52208.32 88888.00 2011-03-03 16:30:38.903 062 18266.43 45.46 52208.32 88888.00 2011-03-03 16:30:39.403 062 18266.24 45.40 52208.42 88888.00 2011-03-03 16:30:39.903 062 18265.92 45.40 52208.48 88888.00 2011-03-03 16:30:40.403 062 18265.75 45.40 52208.29 88888.00 2011-03-03 16:30:40.903 062 18265.73 45.41 52208.05 88888.00 2011-03-03 16:30:41.403 062 18265.78 45.42 52208.00 88888.00 2011-03-03 16:30:41.903 062 18266.18 45.48 52207.98 88888.00 2011-03-03 16:30:42.403 062 18266.40 45.53 52207.97 88888.00 2011-03-03 16:30:42.903 062 18266.41 45.56 52207.95 88888.00 2011-03-03 16:30:43.403 062 18266.24 45.60 52207.97 88888.00 2011-03-03 16:30:43.903 062 18265.90 45.62 52207.94 88888.00 2011-03-03 16:30:44.403 062 18265.73 45.68 52207.99 88888.00 2011-03-03 16:30:44.903 062 18265.85 45.74 52207.89 88888.00 2011-03-03 16:30:45.403 062 18265.93 45.82 52207.71 88888.00 2011-03-03 16:30:45.903 062 18266.11 45.82 52207.70 88888.00 2011-03-03 16:30:46.403 062 18265.93 45.85 52207.75 88888.00 2011-03-03 16:30:46.903 062 18265.92 45.88 52207.79 88888.00 2011-03-03 16:30:47.403 062 18265.96 45.95 52207.83 88888.00 2011-03-03 16:30:47.903 062 18265.85 45.98 52208.02 88888.00 2011-03-03 16:30:48.403 062 18265.94 46.04 52208.14 88888.00 2011-03-03 16:30:48.903 062 18265.83 46.07 52208.23 88888.00 2011-03-03 16:30:49.403 062 18265.80 46.03 52208.19 88888.00 2011-03-03 16:30:49.903 062 18265.76 45.97 52208.22 88888.00 2011-03-03 16:30:50.403 062 18265.74 45.97 52208.28 88888.00 2011-03-03 16:30:50.903 062 18265.73 45.96 52208.25 88888.00 2011-03-03 16:30:51.403 062 18265.56 45.90 52208.28 88888.00 2011-03-03 16:30:51.903 062 18265.48 45.86 52208.35 88888.00 2011-03-03 16:30:52.403 062 18265.51 45.87 52208.44 88888.00 2011-03-03 16:30:52.903 062 18265.83 45.87 52208.46 88888.00 2011-03-03 16:30:53.403 062 18265.83 45.92 52208.37 88888.00 2011-03-03 16:30:53.903 062 18265.51 45.95 52208.35 88888.00 2011-03-03 16:30:54.403 062 18265.49 45.85 52208.38 88888.00 2011-03-03 16:30:54.903 062 18265.79 45.81 52208.33 88888.00 2011-03-03 16:30:55.403 062 18265.85 45.77 52208.34 88888.00 2011-03-03 16:30:55.903 062 18265.79 45.71 52208.36 88888.00 2011-03-03 16:30:56.403 062 18265.78 45.67 52208.32 88888.00 2011-03-03 16:30:56.903 062 18265.67 45.71 52208.26 88888.00 2011-03-03 16:30:57.403 062 18265.82 45.73 52208.18 88888.00 2011-03-03 16:30:57.903 062 18265.97 45.66 52208.10 88888.00 2011-03-03 16:30:58.403 062 18265.83 45.62 52207.97 88888.00 2011-03-03 16:30:58.903 062 18265.47 45.46 52207.97 88888.00 2011-03-03 16:30:59.403 062 18265.42 45.54 52207.87 88888.00 2011-03-03 16:30:59.903 062 18265.58 45.57 52207.92 88888.00 2011-03-03 16:31:00.403 062 18265.54 45.56 52207.89 88888.00 2011-03-03 16:31:00.903 062 18265.53 45.60 52207.94 88888.00 2011-03-03 16:31:01.403 062 18265.91 45.61 52208.05 88888.00 2011-03-03 16:31:01.903 062 18266.06 45.60 52208.06 88888.00 2011-03-03 16:31:02.403 062 18265.74 45.66 52208.06 88888.00 2011-03-03 16:31:02.903 062 18265.51 45.61 52208.06 88888.00 2011-03-03 16:31:03.403 062 18265.37 45.52 52208.10 88888.00 2011-03-03 16:31:03.903 062 18265.54 45.64 52208.18 88888.00 2011-03-03 16:31:04.403 062 18265.97 45.70 52208.10 88888.00 2011-03-03 16:31:04.903 062 18265.95 45.75 52208.13 88888.00 2011-03-03 16:31:05.403 062 18265.92 45.79 52208.04 88888.00 2011-03-03 16:31:05.903 062 18265.68 45.85 52208.13 88888.00 2011-03-03 16:31:06.403 062 18265.27 45.92 52208.18 88888.00 2011-03-03 16:31:06.903 062 18265.13 45.94 52208.15 88888.00 2011-03-03 16:31:07.403 062 18265.14 45.91 52208.14 88888.00 2011-03-03 16:31:07.903 062 18265.24 45.86 52208.06 88888.00 2011-03-03 16:31:08.403 062 18265.35 45.82 52208.04 88888.00 2011-03-03 16:31:08.903 062 18265.16 45.86 52208.04 88888.00 2011-03-03 16:31:09.403 062 18265.14 45.87 52208.02 88888.00 2011-03-03 16:31:09.903 062 18265.22 45.87 52208.03 88888.00 2011-03-03 16:31:10.403 062 18265.37 45.87 52207.99 88888.00 2011-03-03 16:31:10.903 062 18265.90 45.77 52207.91 88888.00 2011-03-03 16:31:11.403 062 18265.98 45.73 52207.91 88888.00 2011-03-03 16:31:11.903 062 18265.58 45.72 52207.90 88888.00 2011-03-03 16:31:12.403 062 18265.49 45.69 52207.84 88888.00 2011-03-03 16:31:12.903 062 18265.51 45.68 52207.79 88888.00 2011-03-03 16:31:13.403 062 18265.54 45.46 52207.78 88888.00 2011-03-03 16:31:13.903 062 18265.67 45.35 52207.80 88888.00 2011-03-03 16:31:14.403 062 18265.73 45.32 52207.82 88888.00 2011-03-03 16:31:14.903 062 18265.80 45.37 52207.89 88888.00 2011-03-03 16:31:15.403 062 18265.90 45.31 52207.89 88888.00 2011-03-03 16:31:15.903 062 18265.97 45.30 52207.81 88888.00 2011-03-03 16:31:16.403 062 18266.00 45.46 52207.82 88888.00 2011-03-03 16:31:16.903 062 18266.00 45.53 52207.83 88888.00 2011-03-03 16:31:17.403 062 18266.02 45.48 52207.76 88888.00 2011-03-03 16:31:17.903 062 18266.04 45.54 52207.74 88888.00 2011-03-03 16:31:18.403 062 18266.22 45.57 52207.74 88888.00 2011-03-03 16:31:18.903 062 18266.57 45.57 52207.83 88888.00 2011-03-03 16:31:19.403 062 18266.80 45.48 52207.92 88888.00 2011-03-03 16:31:19.903 062 18266.83 45.41 52208.01 88888.00 2011-03-03 16:31:20.403 062 18266.83 45.38 52207.91 88888.00 2011-03-03 16:31:20.903 062 18266.82 45.33 52207.90 88888.00 2011-03-03 16:31:21.403 062 18266.82 45.28 52207.93 88888.00 2011-03-03 16:31:21.903 062 18266.85 45.28 52207.91 88888.00 2011-03-03 16:31:22.403 062 18266.92 45.24 52207.99 88888.00 2011-03-03 16:31:22.903 062 18266.98 45.12 52208.05 88888.00 2011-03-03 16:31:23.403 062 18266.74 45.10 52208.03 88888.00 2011-03-03 16:31:23.903 062 18266.45 45.07 52208.01 88888.00 2011-03-03 16:31:24.403 062 18266.36 45.06 52208.05 88888.00 2011-03-03 16:31:24.903 062 18266.43 45.06 52208.18 88888.00 2011-03-03 16:31:25.403 062 18266.57 45.05 52208.15 88888.00 2011-03-03 16:31:25.903 062 18266.81 44.91 52208.11 88888.00 2011-03-03 16:31:26.403 062 18267.01 44.98 52207.98 88888.00 2011-03-03 16:31:26.903 062 18267.06 44.97 52207.99 88888.00 2011-03-03 16:31:27.403 062 18267.16 44.91 52208.09 88888.00 2011-03-03 16:31:27.903 062 18267.20 44.82 52208.07 88888.00 2011-03-03 16:31:28.403 062 18267.10 44.82 52208.16 88888.00 2011-03-03 16:31:28.903 062 18266.83 44.82 52208.23 88888.00 2011-03-03 16:31:29.403 062 18266.70 44.88 52208.38 88888.00 2011-03-03 16:31:29.903 062 18266.67 44.84 52208.33 88888.00 2011-03-03 16:31:30.403 062 18266.99 44.81 52208.17 88888.00 2011-03-03 16:31:30.903 062 18267.23 44.84 52208.11 88888.00 2011-03-03 16:31:31.403 062 18267.38 44.78 52208.11 88888.00 2011-03-03 16:31:31.903 062 18267.39 44.76 52208.04 88888.00 2011-03-03 16:31:32.403 062 18267.41 44.82 52208.05 88888.00 2011-03-03 16:31:32.903 062 18267.32 44.84 52208.12 88888.00 2011-03-03 16:31:33.403 062 18267.10 44.81 52208.26 88888.00 2011-03-03 16:31:33.903 062 18267.34 44.73 52208.28 88888.00 2011-03-03 16:31:34.403 062 18267.39 44.84 52208.35 88888.00 2011-03-03 16:31:34.903 062 18267.24 44.90 52208.38 88888.00 2011-03-03 16:31:35.403 062 18266.82 44.90 52208.46 88888.00 2011-03-03 16:31:35.903 062 18266.71 44.95 52208.42 88888.00 2011-03-03 16:31:36.403 062 18267.03 44.99 52208.27 88888.00 2011-03-03 16:31:36.903 062 18267.20 45.12 52208.37 88888.00 2011-03-03 16:31:37.403 062 18267.19 45.16 52208.33 88888.00 2011-03-03 16:31:37.903 062 18267.26 45.23 52208.40 88888.00 2011-03-03 16:31:38.403 062 18267.34 45.34 52208.55 88888.00 2011-03-03 16:31:38.903 062 18267.28 45.42 52208.56 88888.00 2011-03-03 16:31:39.403 062 18267.14 45.51 52208.52 88888.00 2011-03-03 16:31:39.903 062 18266.77 45.53 52208.48 88888.00 2011-03-03 16:31:40.403 062 18266.61 45.62 52208.51 88888.00 2011-03-03 16:31:40.903 062 18266.80 45.60 52208.67 88888.00 2011-03-03 16:31:41.403 062 18266.93 45.54 52208.61 88888.00 2011-03-03 16:31:41.903 062 18266.83 45.65 52208.57 88888.00 2011-03-03 16:31:42.403 062 18266.93 45.74 52208.45 88888.00 2011-03-03 16:31:42.903 062 18267.06 45.75 52208.37 88888.00 2011-03-03 16:31:43.403 062 18267.08 45.81 52208.45 88888.00 2011-03-03 16:31:43.903 062 18267.12 45.77 52208.48 88888.00 2011-03-03 16:31:44.403 062 18267.19 45.74 52208.44 88888.00 2011-03-03 16:31:44.903 062 18267.27 45.65 52208.34 88888.00 2011-03-03 16:31:45.403 062 18267.22 45.61 52208.22 88888.00 2011-03-03 16:31:45.903 062 18267.20 45.57 52208.21 88888.00 2011-03-03 16:31:46.403 062 18267.26 45.62 52208.30 88888.00 2011-03-03 16:31:46.903 062 18267.26 45.58 52208.33 88888.00 2011-03-03 16:31:47.403 062 18267.25 45.60 52208.40 88888.00 2011-03-03 16:31:47.903 062 18267.32 45.56 52208.46 88888.00 2011-03-03 16:31:48.403 062 18267.65 45.48 52208.47 88888.00 2011-03-03 16:31:48.903 062 18268.01 45.26 52208.41 88888.00 2011-03-03 16:31:49.403 062 18268.02 45.12 52208.33 88888.00 2011-03-03 16:31:49.903 062 18267.59 45.24 52208.27 88888.00 2011-03-03 16:31:50.403 062 18267.49 45.37 52208.16 88888.00 2011-03-03 16:31:50.903 062 18267.66 45.44 52208.26 88888.00 2011-03-03 16:31:51.403 062 18267.97 45.44 52208.34 88888.00 2011-03-03 16:31:51.903 062 18268.30 45.47 52208.35 88888.00 2011-03-03 16:31:52.403 062 18268.47 45.44 52208.40 88888.00 2011-03-03 16:31:52.903 062 18268.20 45.36 52208.35 88888.00 2011-03-03 16:31:53.403 062 18267.95 45.33 52208.24 88888.00 2011-03-03 16:31:53.903 062 18267.95 45.40 52208.19 88888.00 2011-03-03 16:31:54.403 062 18267.97 45.51 52208.22 88888.00 2011-03-03 16:31:54.903 062 18268.14 45.52 52208.27 88888.00 2011-03-03 16:31:55.403 062 18268.60 45.58 52208.26 88888.00 2011-03-03 16:31:55.903 062 18268.72 45.67 52208.17 88888.00 2011-03-03 16:31:56.403 062 18268.60 45.73 52208.25 88888.00 2011-03-03 16:31:56.903 062 18268.71 45.69 52208.35 88888.00 2011-03-03 16:31:57.403 062 18268.76 45.67 52208.32 88888.00 2011-03-03 16:31:57.903 062 18268.53 45.63 52208.45 88888.00 2011-03-03 16:31:58.403 062 18268.15 45.61 52208.42 88888.00 2011-03-03 16:31:58.903 062 18268.01 45.68 52208.40 88888.00 2011-03-03 16:31:59.403 062 18268.01 45.68 52208.41 88888.00 2011-03-03 16:31:59.903 062 18268.11 45.71 52208.45 88888.00 2011-03-03 16:32:00.403 062 18268.10 45.67 52208.46 88888.00 2011-03-03 16:32:00.903 062 18268.02 45.64 52208.38 88888.00 2011-03-03 16:32:01.403 062 18267.96 45.71 52208.37 88888.00 2011-03-03 16:32:01.903 062 18268.26 45.77 52208.41 88888.00 2011-03-03 16:32:02.403 062 18268.40 45.73 52208.35 88888.00 2011-03-03 16:32:02.903 062 18268.07 45.64 52208.45 88888.00 2011-03-03 16:32:03.403 062 18267.89 45.66 52208.45 88888.00 2011-03-03 16:32:03.903 062 18267.85 45.62 52208.35 88888.00 2011-03-03 16:32:04.403 062 18267.88 45.51 52208.27 88888.00 2011-03-03 16:32:04.903 062 18268.00 45.45 52208.32 88888.00 2011-03-03 16:32:05.403 062 18268.34 45.47 52208.35 88888.00 2011-03-03 16:32:05.903 062 18268.49 45.32 52208.22 88888.00 2011-03-03 16:32:06.403 062 18268.55 45.38 52208.30 88888.00 2011-03-03 16:32:06.903 062 18268.53 45.43 52208.30 88888.00 2011-03-03 16:32:07.403 062 18268.49 45.45 52208.23 88888.00 2011-03-03 16:32:07.903 062 18268.08 45.49 52208.23 88888.00 2011-03-03 16:32:08.403 062 18267.98 45.54 52208.29 88888.00 2011-03-03 16:32:08.903 062 18267.80 45.57 52208.32 88888.00 2011-03-03 16:32:09.403 062 18267.76 45.62 52208.39 88888.00 2011-03-03 16:32:09.903 062 18267.95 45.66 52208.29 88888.00 2011-03-03 16:32:10.403 062 18267.93 45.78 52208.21 88888.00 2011-03-03 16:32:10.903 062 18268.30 45.89 52208.25 88888.00 2011-03-03 16:32:11.403 062 18268.74 45.92 52208.23 88888.00 2011-03-03 16:32:11.903 062 18268.73 45.95 52208.32 88888.00 2011-03-03 16:32:12.403 062 18268.62 46.00 52208.30 88888.00 2011-03-03 16:32:12.903 062 18268.24 46.07 52208.27 88888.00 2011-03-03 16:32:13.403 062 18267.91 46.15 52208.22 88888.00 2011-03-03 16:32:13.903 062 18267.82 46.19 52208.24 88888.00 2011-03-03 16:32:14.403 062 18267.74 46.20 52208.29 88888.00 2011-03-03 16:32:14.903 062 18267.81 46.15 52208.34 88888.00 2011-03-03 16:32:15.403 062 18268.26 46.11 52208.38 88888.00 2011-03-03 16:32:15.903 062 18268.34 46.21 52208.32 88888.00 2011-03-03 16:32:16.403 062 18268.37 46.23 52208.29 88888.00 2011-03-03 16:32:16.903 062 18268.43 46.22 52208.29 88888.00 2011-03-03 16:32:17.403 062 18268.03 46.15 52208.23 88888.00 2011-03-03 16:32:17.903 062 18267.88 46.12 52208.25 88888.00 2011-03-03 16:32:18.403 062 18268.22 46.18 52208.37 88888.00 2011-03-03 16:32:18.903 062 18268.41 46.14 52208.33 88888.00 2011-03-03 16:32:19.403 062 18268.43 46.21 52208.45 88888.00 2011-03-03 16:32:19.903 062 18268.14 46.30 52208.38 88888.00 2011-03-03 16:32:20.403 062 18267.98 46.36 52208.39 88888.00 2011-03-03 16:32:20.903 062 18267.92 46.38 52208.34 88888.00 2011-03-03 16:32:21.403 062 18267.90 46.43 52208.26 88888.00 2011-03-03 16:32:21.903 062 18268.06 46.46 52208.25 88888.00 2011-03-03 16:32:22.403 062 18267.97 46.52 52208.33 88888.00 2011-03-03 16:32:22.903 062 18267.95 46.61 52208.29 88888.00 2011-03-03 16:32:23.403 062 18268.20 46.63 52208.35 88888.00 2011-03-03 16:32:23.903 062 18268.55 46.61 52208.38 88888.00 2011-03-03 16:32:24.403 062 18268.61 46.59 52208.45 88888.00 2011-03-03 16:32:24.903 062 18268.56 46.70 52208.50 88888.00 2011-03-03 16:32:25.403 062 18268.44 46.80 52208.39 88888.00 2011-03-03 16:32:25.903 062 18268.01 46.79 52208.33 88888.00 2011-03-03 16:32:26.403 062 18267.74 46.77 52208.32 88888.00 2011-03-03 16:32:26.903 062 18267.79 46.79 52208.28 88888.00 2011-03-03 16:32:27.403 062 18267.86 46.89 52208.28 88888.00 2011-03-03 16:32:27.903 062 18267.81 46.91 52208.26 88888.00 2011-03-03 16:32:28.403 062 18267.91 46.84 52208.35 88888.00 2011-03-03 16:32:28.903 062 18268.08 46.81 52208.50 88888.00 2011-03-03 16:32:29.403 062 18267.92 46.81 52208.45 88888.00 2011-03-03 16:32:29.903 062 18267.81 46.78 52208.39 88888.00 2011-03-03 16:32:30.403 062 18267.65 46.77 52208.49 88888.00 2011-03-03 16:32:30.903 062 18267.61 46.77 52208.55 88888.00 2011-03-03 16:32:31.403 062 18267.77 46.79 52208.57 88888.00 2011-03-03 16:32:31.903 062 18267.82 46.75 52208.48 88888.00 2011-03-03 16:32:32.403 062 18268.06 46.67 52208.53 88888.00 2011-03-03 16:32:32.903 062 18268.00 46.59 52208.53 88888.00 2011-03-03 16:32:33.403 062 18268.15 46.52 52208.50 88888.00 2011-03-03 16:32:33.903 062 18268.31 46.55 52208.36 88888.00 2011-03-03 16:32:34.403 062 18268.10 46.52 52208.42 88888.00 2011-03-03 16:32:34.903 062 18267.79 46.48 52208.46 88888.00 2011-03-03 16:32:35.403 062 18267.69 46.56 52208.45 88888.00 2011-03-03 16:32:35.903 062 18267.61 46.59 52208.47 88888.00 2011-03-03 16:32:36.403 062 18267.76 46.61 52208.61 88888.00 2011-03-03 16:32:36.903 062 18268.01 46.61 52208.67 88888.00 2011-03-03 16:32:37.403 062 18268.09 46.64 52208.45 88888.00 2011-03-03 16:32:37.903 062 18267.76 46.70 52208.35 88888.00 2011-03-03 16:32:38.403 062 18267.84 46.63 52208.36 88888.00 2011-03-03 16:32:38.903 062 18267.99 46.69 52208.32 88888.00 2011-03-03 16:32:39.403 062 18267.77 46.67 52208.32 88888.00 2011-03-03 16:32:39.903 062 18267.61 46.64 52208.49 88888.00 2011-03-03 16:32:40.403 062 18267.60 46.74 52208.59 88888.00 2011-03-03 16:32:40.903 062 18267.78 46.79 52208.58 88888.00 2011-03-03 16:32:41.403 062 18267.75 46.88 52208.47 88888.00 2011-03-03 16:32:41.903 062 18267.64 46.97 52208.46 88888.00 2011-03-03 16:32:42.403 062 18267.63 46.97 52208.51 88888.00 2011-03-03 16:32:42.903 062 18267.92 46.90 52208.53 88888.00 2011-03-03 16:32:43.403 062 18268.22 46.85 52208.46 88888.00 2011-03-03 16:32:43.903 062 18268.35 46.86 52208.47 88888.00 2011-03-03 16:32:44.403 062 18268.37 46.81 52208.46 88888.00 2011-03-03 16:32:44.903 062 18267.96 46.85 52208.48 88888.00 2011-03-03 16:32:45.403 062 18267.73 46.89 52208.50 88888.00 2011-03-03 16:32:45.903 062 18267.59 46.89 52208.60 88888.00 2011-03-03 16:32:46.403 062 18267.74 46.90 52208.65 88888.00 2011-03-03 16:32:46.903 062 18268.20 46.94 52208.59 88888.00 2011-03-03 16:32:47.403 062 18268.03 46.96 52208.60 88888.00 2011-03-03 16:32:47.903 062 18267.60 46.97 52208.59 88888.00 2011-03-03 16:32:48.403 062 18267.63 46.96 52208.58 88888.00 2011-03-03 16:32:48.903 062 18267.59 46.99 52208.73 88888.00 2011-03-03 16:32:49.403 062 18267.74 47.07 52208.70 88888.00 2011-03-03 16:32:49.903 062 18268.08 47.09 52208.63 88888.00 2011-03-03 16:32:50.403 062 18267.90 47.13 52208.61 88888.00 2011-03-03 16:32:50.903 062 18267.56 47.20 52208.75 88888.00 2011-03-03 16:32:51.403 062 18267.52 47.15 52208.83 88888.00 2011-03-03 16:32:51.903 062 18267.49 47.22 52208.67 88888.00 2011-03-03 16:32:52.403 062 18267.54 47.24 52208.69 88888.00 2011-03-03 16:32:52.903 062 18267.54 47.23 52208.69 88888.00 2011-03-03 16:32:53.403 062 18267.75 47.16 52208.62 88888.00 2011-03-03 16:32:53.903 062 18267.98 47.07 52208.52 88888.00 2011-03-03 16:32:54.403 062 18267.61 47.10 52208.42 88888.00 2011-03-03 16:32:54.903 062 18267.52 47.10 52208.52 88888.00 2011-03-03 16:32:55.403 062 18267.50 47.12 52208.60 88888.00 2011-03-03 16:32:55.903 062 18267.44 47.14 52208.53 88888.00 2011-03-03 16:32:56.403 062 18267.67 47.12 52208.47 88888.00 2011-03-03 16:32:56.903 062 18267.96 47.08 52208.42 88888.00 2011-03-03 16:32:57.403 062 18268.20 47.10 52208.40 88888.00 2011-03-03 16:32:57.903 062 18268.06 47.07 52208.34 88888.00 2011-03-03 16:32:58.403 062 18267.61 47.14 52208.46 88888.00 2011-03-03 16:32:58.903 062 18267.47 47.18 52208.37 88888.00 2011-03-03 16:32:59.403 062 18267.53 47.22 52208.18 88888.00 2011-03-03 16:32:59.903 062 18267.56 47.33 52208.27 88888.00 2011-03-03 16:33:00.403 062 18267.64 47.30 52208.34 88888.00 2011-03-03 16:33:00.903 062 18267.67 47.26 52208.35 88888.00 2011-03-03 16:33:01.403 062 18267.74 47.25 52208.28 88888.00 2011-03-03 16:33:01.903 062 18267.77 47.21 52208.32 88888.00 2011-03-03 16:33:02.403 062 18267.64 47.24 52208.36 88888.00 2011-03-03 16:33:02.903 062 18267.59 47.28 52208.24 88888.00 2011-03-03 16:33:03.403 062 18267.48 47.24 52208.33 88888.00 2011-03-03 16:33:03.903 062 18267.50 47.30 52208.33 88888.00 2011-03-03 16:33:04.403 062 18267.92 47.36 52208.23 88888.00 2011-03-03 16:33:04.903 062 18268.12 47.32 52208.22 88888.00 2011-03-03 16:33:05.403 062 18268.21 47.39 52208.18 88888.00 2011-03-03 16:33:05.903 062 18268.04 47.46 52208.37 88888.00 2011-03-03 16:33:06.403 062 18267.74 47.46 52208.38 88888.00 2011-03-03 16:33:06.903 062 18267.97 47.41 52208.28 88888.00 2011-03-03 16:33:07.403 062 18268.15 47.49 52208.28 88888.00 2011-03-03 16:33:07.903 062 18268.04 47.51 52208.38 88888.00 2011-03-03 16:33:08.403 062 18267.70 47.55 52208.24 88888.00 2011-03-03 16:33:08.903 062 18267.91 47.62 52208.16 88888.00 2011-03-03 16:33:09.403 062 18267.87 47.52 52208.24 88888.00 2011-03-03 16:33:09.903 062 18267.68 47.48 52208.36 88888.00 2011-03-03 16:33:10.403 062 18267.69 47.55 52208.40 88888.00 2011-03-03 16:33:10.903 062 18267.68 47.60 52208.41 88888.00 2011-03-03 16:33:11.403 062 18267.74 47.59 52208.35 88888.00 2011-03-03 16:33:11.903 062 18268.18 47.54 52208.48 88888.00 2011-03-03 16:33:12.403 062 18268.35 47.56 52208.52 88888.00 2011-03-03 16:33:12.903 062 18268.50 47.61 52208.42 88888.00 2011-03-03 16:33:13.403 062 18268.43 47.60 52208.50 88888.00 2011-03-03 16:33:13.903 062 18268.29 47.57 52208.59 88888.00 2011-03-03 16:33:14.403 062 18267.90 47.52 52208.60 88888.00 2011-03-03 16:33:14.903 062 18267.68 47.56 52208.53 88888.00 2011-03-03 16:33:15.403 062 18267.63 47.62 52208.52 88888.00 2011-03-03 16:33:15.903 062 18267.57 47.62 52208.48 88888.00 2011-03-03 16:33:16.403 062 18267.57 47.59 52208.51 88888.00 2011-03-03 16:33:16.903 062 18267.63 47.58 52208.60 88888.00 2011-03-03 16:33:17.403 062 18267.63 47.57 52208.58 88888.00 2011-03-03 16:33:17.903 062 18267.52 47.55 52208.62 88888.00 2011-03-03 16:33:18.403 062 18267.74 47.57 52208.79 88888.00 2011-03-03 16:33:18.903 062 18267.97 47.63 52208.71 88888.00 2011-03-03 16:33:19.403 062 18267.76 47.59 52208.59 88888.00 2011-03-03 16:33:19.903 062 18267.59 47.59 52208.52 88888.00 2011-03-03 16:33:20.403 062 18267.42 47.59 52208.48 88888.00 2011-03-03 16:33:20.903 062 18267.32 47.53 52208.48 88888.00 2011-03-03 16:33:21.403 062 18267.41 47.49 52208.50 88888.00 2011-03-03 16:33:21.903 062 18267.41 47.47 52208.42 88888.00 2011-03-03 16:33:22.403 062 18267.38 47.32 52208.44 88888.00 2011-03-03 16:33:22.903 062 18267.45 47.28 52208.41 88888.00 2011-03-03 16:33:23.403 062 18267.46 47.36 52208.50 88888.00 2011-03-03 16:33:23.903 062 18267.39 47.38 52208.57 88888.00 2011-03-03 16:33:24.403 062 18267.36 47.32 52208.53 88888.00 2011-03-03 16:33:24.903 062 18267.30 47.33 52208.53 88888.00 2011-03-03 16:33:25.403 062 18267.37 47.29 52208.44 88888.00 2011-03-03 16:33:25.903 062 18267.35 47.28 52208.29 88888.00 2011-03-03 16:33:26.403 062 18267.30 47.24 52208.39 88888.00 2011-03-03 16:33:26.903 062 18267.23 47.23 52208.48 88888.00 2011-03-03 16:33:27.403 062 18267.42 47.19 52208.48 88888.00 2011-03-03 16:33:27.903 062 18267.33 47.22 52208.41 88888.00 2011-03-03 16:33:28.403 062 18267.24 47.16 52208.40 88888.00 2011-03-03 16:33:28.903 062 18267.53 47.15 52208.34 88888.00 2011-03-03 16:33:29.403 062 18267.82 47.26 52208.35 88888.00 2011-03-03 16:33:29.903 062 18267.67 47.24 52208.33 88888.00 2011-03-03 16:33:30.403 062 18267.44 47.19 52208.25 88888.00 2011-03-03 16:33:30.903 062 18267.16 47.08 52208.15 88888.00 2011-03-03 16:33:31.403 062 18267.17 47.13 52208.11 88888.00 2011-03-03 16:33:31.903 062 18267.24 47.20 52208.16 88888.00 2011-03-03 16:33:32.403 062 18267.38 47.14 52208.19 88888.00 2011-03-03 16:33:32.903 062 18267.48 47.13 52208.19 88888.00 2011-03-03 16:33:33.403 062 18267.34 47.12 52208.25 88888.00 2011-03-03 16:33:33.903 062 18267.42 47.13 52208.25 88888.00 2011-03-03 16:33:34.403 062 18267.48 47.20 52208.12 88888.00 2011-03-03 16:33:34.903 062 18267.33 47.25 52208.14 88888.00 2011-03-03 16:33:35.403 062 18267.43 47.21 52208.22 88888.00 2011-03-03 16:33:35.903 062 18267.69 47.25 52208.26 88888.00 2011-03-03 16:33:36.403 062 18267.57 47.21 52208.22 88888.00 2011-03-03 16:33:36.903 062 18267.26 47.27 52208.15 88888.00 2011-03-03 16:33:37.403 062 18267.19 47.26 52208.17 88888.00 2011-03-03 16:33:37.903 062 18267.54 47.25 52208.09 88888.00 2011-03-03 16:33:38.403 062 18267.71 47.24 52208.14 88888.00 2011-03-03 16:33:38.903 062 18267.27 47.22 52208.15 88888.00 2011-03-03 16:33:39.403 062 18267.06 47.23 52208.12 88888.00 2011-03-03 16:33:39.903 062 18267.08 47.25 52208.23 88888.00 2011-03-03 16:33:40.403 062 18267.35 47.25 52208.35 88888.00 2011-03-03 16:33:40.903 062 18267.47 47.21 52208.41 88888.00 2011-03-03 16:33:41.403 062 18267.21 47.33 52208.34 88888.00 2011-03-03 16:33:41.903 062 18267.19 47.34 52208.30 88888.00 2011-03-03 16:33:42.403 062 18267.32 47.33 52208.35 88888.00 2011-03-03 16:33:42.903 062 18267.24 47.29 52208.33 88888.00 2011-03-03 16:33:43.403 062 18267.37 47.31 52208.15 88888.00 2011-03-03 16:33:43.903 062 18267.22 47.22 52208.16 88888.00 2011-03-03 16:33:44.403 062 18267.06 47.10 52208.24 88888.00 2011-03-03 16:33:44.903 062 18267.11 47.10 52208.19 88888.00 2011-03-03 16:33:45.403 062 18267.23 47.06 52208.24 88888.00 2011-03-03 16:33:45.903 062 18267.14 47.09 52208.25 88888.00 2011-03-03 16:33:46.403 062 18267.01 47.02 52208.25 88888.00 2011-03-03 16:33:46.903 062 18267.01 46.97 52208.18 88888.00 2011-03-03 16:33:47.403 062 18267.19 46.92 52208.22 88888.00 2011-03-03 16:33:47.903 062 18266.98 46.76 52208.23 88888.00 2011-03-03 16:33:48.403 062 18266.84 46.69 52208.21 88888.00 2011-03-03 16:33:48.903 062 18266.95 46.70 52208.09 88888.00 2011-03-03 16:33:49.403 062 18267.05 46.58 52208.10 88888.00 2011-03-03 16:33:49.903 062 18266.92 46.57 52208.11 88888.00 2011-03-03 16:33:50.403 062 18267.06 46.49 52208.11 88888.00 2011-03-03 16:33:50.903 062 18267.04 46.41 52208.15 88888.00 2011-03-03 16:33:51.403 062 18267.14 46.33 52208.19 88888.00 2011-03-03 16:33:51.903 062 18267.14 46.29 52208.28 88888.00 2011-03-03 16:33:52.403 062 18266.99 46.33 52208.25 88888.00 2011-03-03 16:33:52.903 062 18267.20 46.32 52208.22 88888.00 2011-03-03 16:33:53.403 062 18267.14 46.31 52208.15 88888.00 2011-03-03 16:33:53.903 062 18267.05 46.23 52208.16 88888.00 2011-03-03 16:33:54.403 062 18267.02 46.10 52208.14 88888.00 2011-03-03 16:33:54.903 062 18267.21 46.14 52208.06 88888.00 2011-03-03 16:33:55.403 062 18267.53 46.11 52208.06 88888.00 2011-03-03 16:33:55.903 062 18267.41 46.00 52208.02 88888.00 2011-03-03 16:33:56.403 062 18267.45 45.97 52208.01 88888.00 2011-03-03 16:33:56.903 062 18267.28 45.90 52207.99 88888.00 2011-03-03 16:33:57.403 062 18267.60 45.81 52208.01 88888.00 2011-03-03 16:33:57.903 062 18267.64 45.71 52207.99 88888.00 2011-03-03 16:33:58.403 062 18267.71 45.73 52207.97 88888.00 2011-03-03 16:33:58.903 062 18267.36 45.66 52207.87 88888.00 2011-03-03 16:33:59.403 062 18267.58 45.58 52207.88 88888.00 2011-03-03 16:33:59.903 062 18267.35 45.44 52207.98 88888.00 2011-03-03 16:34:00.403 062 18267.20 45.52 52207.99 88888.00 2011-03-03 16:34:00.903 062 18267.19 45.55 52208.10 88888.00 2011-03-03 16:34:01.403 062 18267.30 45.42 52208.02 88888.00 2011-03-03 16:34:01.903 062 18267.21 45.32 52208.02 88888.00 2011-03-03 16:34:02.403 062 18267.20 45.39 52208.00 88888.00 2011-03-03 16:34:02.903 062 18267.34 45.46 52207.95 88888.00 2011-03-03 16:34:03.403 062 18267.56 45.44 52208.03 88888.00 2011-03-03 16:34:03.903 062 18267.84 45.45 52208.07 88888.00 2011-03-03 16:34:04.403 062 18267.91 45.41 52208.03 88888.00 2011-03-03 16:34:04.903 062 18267.55 45.35 52208.05 88888.00 2011-03-03 16:34:05.403 062 18267.45 45.41 52208.05 88888.00 2011-03-03 16:34:05.903 062 18267.38 45.37 52207.93 88888.00 2011-03-03 16:34:06.403 062 18267.32 45.42 52208.02 88888.00 2011-03-03 16:34:06.903 062 18267.30 45.35 52208.14 88888.00 2011-03-03 16:34:07.403 062 18267.49 45.26 52208.04 88888.00 2011-03-03 16:34:07.903 062 18267.45 45.30 52208.03 88888.00 2011-03-03 16:34:08.403 062 18267.76 45.28 52208.07 88888.00 2011-03-03 16:34:08.903 062 18268.02 45.25 52208.16 88888.00 2011-03-03 16:34:09.403 062 18267.61 45.25 52208.09 88888.00 2011-03-03 16:34:09.903 062 18267.49 45.19 52208.04 88888.00 2011-03-03 16:34:10.403 062 18267.64 45.05 52208.05 88888.00 2011-03-03 16:34:10.903 062 18267.74 44.96 52208.10 88888.00 2011-03-03 16:34:11.403 062 18267.64 44.86 52208.25 88888.00 2011-03-03 16:34:11.903 062 18267.14 44.85 52208.30 88888.00 2011-03-03 16:34:12.403 062 18266.93 44.91 52208.27 88888.00 2011-03-03 16:34:12.903 062 18266.88 44.89 52208.33 88888.00 2011-03-03 16:34:13.403 062 18266.81 44.87 52208.34 88888.00 2011-03-03 16:34:13.903 062 18266.79 44.86 52208.28 88888.00 2011-03-03 16:34:14.403 062 18266.66 44.89 52208.34 88888.00 2011-03-03 16:34:14.903 062 18266.67 44.86 52208.25 88888.00 2011-03-03 16:34:15.403 062 18266.55 44.87 52208.29 88888.00 2011-03-03 16:34:15.903 062 18266.83 44.89 52208.42 88888.00 2011-03-03 16:34:16.400 062 18267.06 44.86 52208.34 88888.00 2011-03-03 16:34:16.900 062 18267.00 44.91 52208.25 88888.00 2011-03-03 16:34:17.400 062 18266.59 44.99 52208.30 88888.00 2011-03-03 16:34:17.900 062 18266.57 44.93 52208.23 88888.00 2011-03-03 16:34:18.400 062 18266.46 44.90 52208.17 88888.00 2011-03-03 16:34:18.900 062 18266.40 44.85 52208.15 88888.00 2011-03-03 16:34:19.400 062 18266.44 44.82 52208.29 88888.00 2011-03-03 16:34:19.900 062 18266.38 44.82 52208.29 88888.00 2011-03-03 16:34:20.400 062 18266.29 44.85 52208.19 88888.00 2011-03-03 16:34:20.900 062 18266.23 44.78 52208.11 88888.00 2011-03-03 16:34:21.400 062 18266.29 44.77 52208.18 88888.00 2011-03-03 16:34:21.900 062 18266.38 44.74 52208.30 88888.00 2011-03-03 16:34:22.400 062 18266.33 44.79 52208.26 88888.00 2011-03-03 16:34:22.900 062 18266.43 44.67 52208.30 88888.00 2011-03-03 16:34:23.400 062 18266.45 44.66 52208.34 88888.00 2011-03-03 16:34:23.900 062 18266.38 44.59 52208.27 88888.00 2011-03-03 16:34:24.400 062 18266.59 44.58 52208.30 88888.00 2011-03-03 16:34:24.900 062 18266.91 44.55 52208.29 88888.00 2011-03-03 16:34:25.400 062 18266.84 44.49 52208.35 88888.00 2011-03-03 16:34:25.900 062 18266.38 44.58 52208.28 88888.00 2011-03-03 16:34:26.400 062 18266.43 44.58 52208.30 88888.00 2011-03-03 16:34:26.900 062 18266.63 44.61 52208.19 88888.00 2011-03-03 16:34:27.400 062 18266.77 44.58 52208.10 88888.00 2011-03-03 16:34:27.900 062 18266.44 44.42 52208.02 88888.00 2011-03-03 16:34:28.400 062 18266.32 44.34 52207.90 88888.00 2011-03-03 16:34:28.900 062 18266.48 44.31 52207.84 88888.00 2011-03-03 16:34:29.400 062 18266.80 44.30 52207.93 88888.00 2011-03-03 16:34:29.900 062 18266.72 44.20 52207.87 88888.00 2011-03-03 16:34:30.400 062 18266.50 44.21 52207.87 88888.00 2011-03-03 16:34:30.900 062 18266.54 44.19 52207.83 88888.00 2011-03-03 16:34:31.400 062 18266.98 44.12 52207.92 88888.00 2011-03-03 16:34:31.900 062 18266.80 44.05 52207.90 88888.00 2011-03-03 16:34:32.400 062 18266.74 43.99 52207.81 88888.00 2011-03-03 16:34:32.900 062 18266.88 43.98 52207.81 88888.00 2011-03-03 16:34:33.400 062 18266.74 43.92 52207.76 88888.00 2011-03-03 16:34:33.900 062 18266.72 43.88 52207.89 88888.00 2011-03-03 16:34:34.400 062 18266.87 43.97 52207.84 88888.00 2011-03-03 16:34:34.900 062 18266.82 44.01 52207.79 88888.00 2011-03-03 16:34:35.400 062 18266.88 43.93 52207.81 88888.00 2011-03-03 16:34:35.900 062 18266.94 43.92 52207.83 88888.00 2011-03-03 16:34:36.400 062 18266.91 43.92 52207.88 88888.00 2011-03-03 16:34:36.900 062 18266.79 43.95 52207.89 88888.00 2011-03-03 16:34:37.400 062 18266.94 43.99 52207.86 88888.00 2011-03-03 16:34:37.900 062 18267.43 44.04 52207.83 88888.00 2011-03-03 16:34:38.400 062 18267.55 44.02 52207.86 88888.00 2011-03-03 16:34:38.900 062 18267.57 43.92 52207.91 88888.00 2011-03-03 16:34:39.400 062 18267.69 43.82 52207.93 88888.00 2011-03-03 16:34:39.900 062 18267.36 43.80 52207.95 88888.00 2011-03-03 16:34:40.400 062 18267.10 43.81 52207.98 88888.00 2011-03-03 16:34:40.900 062 18266.92 43.84 52207.99 88888.00 2011-03-03 16:34:41.400 062 18266.71 43.84 52207.95 88888.00 2011-03-03 16:34:41.900 062 18266.73 43.84 52207.93 88888.00 2011-03-03 16:34:42.400 062 18266.98 43.88 52207.92 88888.00 2011-03-03 16:34:42.900 062 18266.84 43.84 52207.93 88888.00 2011-03-03 16:34:43.400 062 18266.73 43.92 52207.92 88888.00 2011-03-03 16:34:43.900 062 18267.02 43.99 52207.93 88888.00 2011-03-03 16:34:44.400 062 18266.91 44.00 52207.88 88888.00 2011-03-03 16:34:44.900 062 18266.58 44.00 52207.89 88888.00 2011-03-03 16:34:45.400 062 18266.39 43.99 52207.94 88888.00 2011-03-03 16:34:45.900 062 18266.34 43.96 52207.89 88888.00 2011-03-03 16:34:46.400 062 18266.51 43.95 52207.91 88888.00 2011-03-03 16:34:46.900 062 18266.45 43.97 52207.82 88888.00 2011-03-03 16:34:47.400 062 18266.30 43.93 52207.88 88888.00 2011-03-03 16:34:47.900 062 18266.51 44.02 52207.84 88888.00 2011-03-03 16:34:48.400 062 18266.63 44.20 52207.82 88888.00 2011-03-03 16:34:48.900 062 18266.69 44.21 52207.90 88888.00 2011-03-03 16:34:49.400 062 18266.91 44.20 52207.79 88888.00 2011-03-03 16:34:49.900 062 18266.78 44.16 52207.67 88888.00 2011-03-03 16:34:50.400 062 18266.47 44.11 52207.69 88888.00 2011-03-03 16:34:50.900 062 18266.48 44.04 52207.66 88888.00 2011-03-03 16:34:51.400 062 18266.66 44.03 52207.61 88888.00 2011-03-03 16:34:51.900 062 18266.60 44.04 52207.61 88888.00 2011-03-03 16:34:52.400 062 18266.94 44.06 52207.60 88888.00 2011-03-03 16:34:52.900 062 18267.12 44.15 52207.57 88888.00 2011-03-03 16:34:53.400 062 18267.13 44.18 52207.67 88888.00 2011-03-03 16:34:53.900 062 18267.00 44.22 52207.72 88888.00 2011-03-03 16:34:54.400 062 18266.54 44.31 52207.59 88888.00 2011-03-03 16:34:54.900 062 18266.38 44.28 52207.58 88888.00 2011-03-03 16:34:55.400 062 18266.32 44.27 52207.70 88888.00 2011-03-03 16:34:55.900 062 18266.36 44.32 52207.67 88888.00 2011-03-03 16:34:56.400 062 18266.48 44.33 52207.63 88888.00 2011-03-03 16:34:56.900 062 18266.71 44.33 52207.70 88888.00 2011-03-03 16:34:57.400 062 18266.36 44.39 52207.70 88888.00 2011-03-03 16:34:57.900 062 18266.09 44.44 52207.72 88888.00 2011-03-03 16:34:58.400 062 18266.02 44.46 52207.68 88888.00 2011-03-03 16:34:58.900 062 18266.01 44.43 52207.64 88888.00 2011-03-03 16:34:59.400 062 18266.05 44.41 52207.69 88888.00 2011-03-03 16:34:59.900 062 18266.19 44.38 52207.74 88888.00 2011-03-03 16:35:00.400 062 18266.21 44.30 52207.70 88888.00 2011-03-03 16:35:00.900 062 18266.28 44.40 52207.55 88888.00 2011-03-03 16:35:01.400 062 18266.25 44.43 52207.59 88888.00 2011-03-03 16:35:01.900 062 18266.38 44.45 52207.63 88888.00 2011-03-03 16:35:02.400 062 18266.66 44.49 52207.55 88888.00 2011-03-03 16:35:02.900 062 18266.47 44.47 52207.60 88888.00 2011-03-03 16:35:03.400 062 18266.54 44.42 52207.65 88888.00 2011-03-03 16:35:03.900 062 18266.61 44.40 52207.64 88888.00 2011-03-03 16:35:04.400 062 18266.55 44.31 52207.63 88888.00 2011-03-03 16:35:04.900 062 18266.88 44.21 52207.57 88888.00 2011-03-03 16:35:05.400 062 18267.01 44.18 52207.59 88888.00 2011-03-03 16:35:05.900 062 18266.84 44.07 52207.63 88888.00 2011-03-03 16:35:06.400 062 18266.93 44.08 52207.55 88888.00 2011-03-03 16:35:06.900 062 18266.95 43.93 52207.55 88888.00 2011-03-03 16:35:07.400 062 18267.08 43.89 52207.61 88888.00 2011-03-03 16:35:07.900 062 18267.33 43.96 52207.55 88888.00 2011-03-03 16:35:08.400 062 18267.06 43.90 52207.64 88888.00 2011-03-03 16:35:08.900 062 18266.80 43.82 52207.65 88888.00 2011-03-03 16:35:09.400 062 18266.73 43.74 52207.66 88888.00 2011-03-03 16:35:09.900 062 18266.92 43.69 52207.59 88888.00 2011-03-03 16:35:10.400 062 18267.27 43.66 52207.55 88888.00 2011-03-03 16:35:10.900 062 18267.03 43.60 52207.53 88888.00 2011-03-03 16:35:11.400 062 18267.11 43.63 52207.49 88888.00 2011-03-03 16:35:11.900 062 18267.45 43.57 52207.61 88888.00 2011-03-03 16:35:12.400 062 18267.15 43.59 52207.54 88888.00 2011-03-03 16:35:12.900 062 18266.95 43.57 52207.47 88888.00 2011-03-03 16:35:13.400 062 18267.11 43.53 52207.53 88888.00 2011-03-03 16:35:13.900 062 18267.42 43.56 52207.55 88888.00 2011-03-03 16:35:14.400 062 18267.35 43.62 52207.41 88888.00 2011-03-03 16:35:14.900 062 18267.15 43.62 52207.39 88888.00 2011-03-03 16:35:15.400 062 18267.11 43.60 52207.30 88888.00 2011-03-03 16:35:15.900 062 18267.27 43.59 52207.33 88888.00 2011-03-03 16:35:16.400 062 18267.59 43.60 52207.28 88888.00 2011-03-03 16:35:16.900 062 18267.24 43.64 52207.24 88888.00 2011-03-03 16:35:17.400 062 18267.10 43.61 52207.34 88888.00 2011-03-03 16:35:17.900 062 18267.20 43.48 52207.33 88888.00 2011-03-03 16:35:18.400 062 18267.25 43.57 52207.28 88888.00 2011-03-03 16:35:18.900 062 18267.24 43.63 52207.22 88888.00 2011-03-03 16:35:19.400 062 18267.21 43.64 52207.18 88888.00 2011-03-03 16:35:19.900 062 18267.14 43.59 52207.18 88888.00 2011-03-03 16:35:20.400 062 18267.23 43.47 52207.31 88888.00 2011-03-03 16:35:20.900 062 18267.25 43.38 52207.36 88888.00 2011-03-03 16:35:21.400 062 18267.24 43.38 52207.36 88888.00 2011-03-03 16:35:21.900 062 18267.48 43.40 52207.35 88888.00 2011-03-03 16:35:22.400 062 18267.59 43.29 52207.39 88888.00 2011-03-03 16:35:22.900 062 18267.45 43.33 52207.41 88888.00 2011-03-03 16:35:23.400 062 18267.70 43.41 52207.47 88888.00 2011-03-03 16:35:23.900 062 18267.87 43.39 52207.48 88888.00 2011-03-03 16:35:24.400 062 18267.63 43.38 52207.51 88888.00 2011-03-03 16:35:24.900 062 18267.69 43.38 52207.56 88888.00 2011-03-03 16:35:25.400 062 18267.55 43.37 52207.59 88888.00 2011-03-03 16:35:25.900 062 18267.50 43.30 52207.66 88888.00 2011-03-03 16:35:26.400 062 18267.92 43.31 52207.61 88888.00 2011-03-03 16:35:26.900 062 18267.78 43.29 52207.57 88888.00 2011-03-03 16:35:27.400 062 18267.56 43.29 52207.77 88888.00 2011-03-03 16:35:27.900 062 18267.60 43.21 52207.80 88888.00 2011-03-03 16:35:28.400 062 18267.74 43.22 52207.75 88888.00 2011-03-03 16:35:28.900 062 18268.07 43.16 52207.67 88888.00 2011-03-03 16:35:29.400 062 18267.88 43.16 52207.66 88888.00 2011-03-03 16:35:29.900 062 18267.73 43.20 52207.76 88888.00 2011-03-03 16:35:30.400 062 18267.64 43.13 52207.80 88888.00 2011-03-03 16:35:30.900 062 18267.56 43.14 52207.83 88888.00 2011-03-03 16:35:31.400 062 18267.65 43.11 52207.84 88888.00 2011-03-03 16:35:31.900 062 18267.68 43.01 52207.81 88888.00 2011-03-03 16:35:32.400 062 18267.73 42.96 52207.78 88888.00 2011-03-03 16:35:32.900 062 18267.73 42.96 52207.91 88888.00 2011-03-03 16:35:33.400 062 18267.64 42.91 52207.99 88888.00 2011-03-03 16:35:33.900 062 18267.64 42.91 52207.99 88888.00 2011-03-03 16:35:34.400 062 18267.76 42.91 52208.10 88888.00 2011-03-03 16:35:34.900 062 18267.91 42.87 52208.11 88888.00 2011-03-03 16:35:35.400 062 18267.85 42.75 52208.14 88888.00 2011-03-03 16:35:35.900 062 18267.95 42.67 52208.15 88888.00 2011-03-03 16:35:36.400 062 18267.85 42.63 52208.19 88888.00 2011-03-03 16:35:36.900 062 18267.56 42.54 52208.27 88888.00 2011-03-03 16:35:37.400 062 18267.57 42.41 52208.28 88888.00 2011-03-03 16:35:37.900 062 18267.76 42.39 52208.21 88888.00 2011-03-03 16:35:38.400 062 18267.96 42.34 52208.19 88888.00 2011-03-03 16:35:38.900 062 18268.03 42.24 52208.27 88888.00 2011-03-03 16:35:39.400 062 18268.14 42.15 52208.18 88888.00 2011-03-03 16:35:39.900 062 18267.97 42.10 52208.10 88888.00 2011-03-03 16:35:40.400 062 18267.61 42.04 52208.11 88888.00 2011-03-03 16:35:40.900 062 18267.55 41.97 52207.98 88888.00 2011-03-03 16:35:41.400 062 18267.54 41.95 52208.00 88888.00 2011-03-03 16:35:41.900 062 18267.61 41.87 52208.05 88888.00 2011-03-03 16:35:42.400 062 18267.97 41.80 52208.09 88888.00 2011-03-03 16:35:42.900 062 18267.79 41.72 52208.09 88888.00 2011-03-03 16:35:43.400 062 18267.81 41.67 52208.10 88888.00 2011-03-03 16:35:43.900 062 18267.86 41.66 52208.10 88888.00 2011-03-03 16:35:44.400 062 18268.13 41.62 52208.05 88888.00 2011-03-03 16:35:44.900 062 18268.33 41.58 52208.00 88888.00 2011-03-03 16:35:45.400 062 18268.30 41.43 52208.09 88888.00 2011-03-03 16:35:45.900 062 18268.11 41.38 52208.10 88888.00 2011-03-03 16:35:46.400 062 18268.09 41.44 52208.15 88888.00 2011-03-03 16:35:46.900 062 18268.30 41.48 52208.22 88888.00 2011-03-03 16:35:47.400 062 18268.02 41.41 52208.22 88888.00 2011-03-03 16:35:47.900 062 18267.89 41.40 52208.28 88888.00 2011-03-03 16:35:48.400 062 18268.06 41.42 52208.18 88888.00 2011-03-03 16:35:48.900 062 18268.37 41.39 52208.19 88888.00 2011-03-03 16:35:49.400 062 18268.14 41.36 52208.27 88888.00 2011-03-03 16:35:49.900 062 18267.99 41.35 52208.26 88888.00 2011-03-03 16:35:50.400 062 18268.14 41.37 52208.22 88888.00 2011-03-03 16:35:50.900 062 18267.95 41.44 52208.33 88888.00 2011-03-03 16:35:51.400 062 18267.87 41.38 52208.38 88888.00 2011-03-03 16:35:51.900 062 18267.98 41.41 52208.33 88888.00 2011-03-03 16:35:52.400 062 18268.04 41.40 52208.35 88888.00 2011-03-03 16:35:52.900 062 18267.95 41.33 52208.36 88888.00 2011-03-03 16:35:53.400 062 18268.24 41.40 52208.33 88888.00 2011-03-03 16:35:53.900 062 18268.29 41.40 52208.27 88888.00 2011-03-03 16:35:54.400 062 18268.24 41.41 52208.27 88888.00 2011-03-03 16:35:54.900 062 18267.84 41.46 52208.26 88888.00 2011-03-03 16:35:55.400 062 18267.86 41.49 52208.28 88888.00 2011-03-03 16:35:55.900 062 18267.89 41.48 52208.40 88888.00 2011-03-03 16:35:56.400 062 18267.85 41.55 52208.35 88888.00 2011-03-03 16:35:56.900 062 18267.87 41.48 52208.46 88888.00 2011-03-03 16:35:57.400 062 18267.98 41.47 52208.58 88888.00 2011-03-03 16:35:57.900 062 18267.99 41.48 52208.61 88888.00 2011-03-03 16:35:58.400 062 18268.15 41.54 52208.46 88888.00 2011-03-03 16:35:58.900 062 18267.88 41.63 52208.29 88888.00 2011-03-03 16:35:59.400 062 18267.74 41.63 52208.33 88888.00 2011-03-03 16:35:59.900 062 18267.56 41.53 52208.37 88888.00 2011-03-03 16:36:00.400 062 18267.59 41.57 52208.38 88888.00 2011-03-03 16:36:00.900 062 18267.86 41.60 52208.39 88888.00 2011-03-03 16:36:01.400 062 18267.69 41.53 52208.39 88888.00 2011-03-03 16:36:01.900 062 18267.52 41.45 52208.42 88888.00 2011-03-03 16:36:02.400 062 18267.52 41.45 52208.40 88888.00 2011-03-03 16:36:02.900 062 18267.68 41.48 52208.36 88888.00 2011-03-03 16:36:03.400 062 18267.71 41.48 52208.47 88888.00 2011-03-03 16:36:03.900 062 18267.61 41.41 52208.69 88888.00 2011-03-03 16:36:04.400 062 18267.67 41.44 52208.67 88888.00 2011-03-03 16:36:04.900 062 18267.59 41.51 52208.63 88888.00 2011-03-03 16:36:05.400 062 18267.64 41.49 52208.53 88888.00 2011-03-03 16:36:05.900 062 18267.66 41.45 52208.59 88888.00 2011-03-03 16:36:06.400 062 18267.74 41.44 52208.56 88888.00 2011-03-03 16:36:06.900 062 18267.77 41.39 52208.53 88888.00 2011-03-03 16:36:07.400 062 18267.67 41.34 52208.51 88888.00 2011-03-03 16:36:07.900 062 18267.61 41.30 52208.58 88888.00 2011-03-03 16:36:08.400 062 18267.59 41.24 52208.62 88888.00 2011-03-03 16:36:08.900 062 18267.74 41.27 52208.57 88888.00 2011-03-03 16:36:09.400 062 18267.77 41.29 52208.57 88888.00 2011-03-03 16:36:09.900 062 18267.78 41.26 52208.55 88888.00 2011-03-03 16:36:10.400 062 18267.76 41.30 52208.56 88888.00 2011-03-03 16:36:10.900 062 18267.80 41.36 52208.49 88888.00 2011-03-03 16:36:11.400 062 18267.88 41.35 52208.46 88888.00 2011-03-03 16:36:11.900 062 18267.97 41.20 52208.46 88888.00 2011-03-03 16:36:12.400 062 18268.03 41.23 52208.45 88888.00 2011-03-03 16:36:12.900 062 18268.06 41.30 52208.37 88888.00 2011-03-03 16:36:13.400 062 18268.04 41.25 52208.37 88888.00 2011-03-03 16:36:13.900 062 18268.39 41.19 52208.40 88888.00 2011-03-03 16:36:14.400 062 18268.67 41.26 52208.47 88888.00 2011-03-03 16:36:14.900 062 18268.53 41.20 52208.38 88888.00 2011-03-03 16:36:15.400 062 18268.29 41.09 52208.41 88888.00 2011-03-03 16:36:15.900 062 18268.21 41.03 52208.44 88888.00 2011-03-03 16:36:16.400 062 18268.43 41.04 52208.47 88888.00 2011-03-03 16:36:16.900 062 18268.39 41.03 52208.55 88888.00 2011-03-03 16:36:17.400 062 18268.63 40.92 52208.44 88888.00 2011-03-03 16:36:17.900 062 18268.86 40.82 52208.36 88888.00 2011-03-03 16:36:18.400 062 18268.65 40.81 52208.40 88888.00 2011-03-03 16:36:18.900 062 18268.54 40.82 52208.36 88888.00 2011-03-03 16:36:19.400 062 18268.68 40.80 52208.37 88888.00 2011-03-03 16:36:19.900 062 18268.97 40.79 52208.41 88888.00 2011-03-03 16:36:20.400 062 18268.73 40.86 52208.39 88888.00 2011-03-03 16:36:20.900 062 18268.61 40.74 52208.29 88888.00 2011-03-03 16:36:21.400 062 18268.97 40.71 52208.36 88888.00 2011-03-03 16:36:21.900 062 18268.86 40.68 52208.41 88888.00 2011-03-03 16:36:22.400 062 18268.52 40.66 52208.39 88888.00 2011-03-03 16:36:22.900 062 18268.49 40.69 52208.39 88888.00 2011-03-03 16:36:23.400 062 18268.51 40.75 52208.42 88888.00 2011-03-03 16:36:23.900 062 18268.77 40.68 52208.40 88888.00 2011-03-03 16:36:24.400 062 18268.80 40.65 52208.51 88888.00 2011-03-03 16:36:24.900 062 18268.64 40.71 52208.58 88888.00 2011-03-03 16:36:25.400 062 18268.76 40.68 52208.44 88888.00 2011-03-03 16:36:25.900 062 18268.97 40.70 52208.37 88888.00 2011-03-03 16:36:26.400 062 18268.74 40.65 52208.46 88888.00 2011-03-03 16:36:26.900 062 18268.66 40.70 52208.45 88888.00 2011-03-03 16:36:27.400 062 18268.63 40.86 52208.40 88888.00 2011-03-03 16:36:27.900 062 18268.61 40.93 52208.50 88888.00 2011-03-03 16:36:28.400 062 18268.66 41.05 52208.49 88888.00 2011-03-03 16:36:28.900 062 18268.61 41.15 52208.58 88888.00 2011-03-03 16:36:29.400 062 18268.60 41.15 52208.59 88888.00 2011-03-03 16:36:29.900 062 18268.56 41.20 52208.52 88888.00 2011-03-03 16:36:30.400 062 18268.76 41.20 52208.53 88888.00 2011-03-03 16:36:30.900 062 18268.53 41.24 52208.59 88888.00 2011-03-03 16:36:31.400 062 18268.53 41.30 52208.67 88888.00 2011-03-03 16:36:31.900 062 18268.61 41.39 52208.70 88888.00 2011-03-03 16:36:32.400 062 18268.51 41.44 52208.72 88888.00 2011-03-03 16:36:32.900 062 18268.44 41.43 52208.73 88888.00 2011-03-03 16:36:33.400 062 18268.43 41.42 52208.79 88888.00 2011-03-03 16:36:33.900 062 18268.44 41.37 52208.77 88888.00 2011-03-03 16:36:34.400 062 18268.74 41.41 52208.70 88888.00 2011-03-03 16:36:34.900 062 18268.78 41.41 52208.71 88888.00 2011-03-03 16:36:35.400 062 18268.75 41.42 52208.69 88888.00 2011-03-03 16:36:35.900 062 18268.63 41.34 52208.62 88888.00 2011-03-03 16:36:36.400 062 18268.69 41.29 52208.53 88888.00 2011-03-03 16:36:36.900 062 18268.50 41.21 52208.59 88888.00 2011-03-03 16:36:37.400 062 18268.34 41.24 52208.57 88888.00 2011-03-03 16:36:37.900 062 18268.18 41.15 52208.44 88888.00 2011-03-03 16:36:38.400 062 18268.13 41.11 52208.46 88888.00 2011-03-03 16:36:38.900 062 18268.10 41.06 52208.42 88888.00 2011-03-03 16:36:39.400 062 18268.20 41.04 52208.39 88888.00 2011-03-03 16:36:39.900 062 18268.36 41.01 52208.27 88888.00 2011-03-03 16:36:40.400 062 18268.57 40.97 52208.22 88888.00 2011-03-03 16:36:40.900 062 18268.40 40.93 52208.16 88888.00 2011-03-03 16:36:41.400 062 18268.43 40.90 52208.23 88888.00 2011-03-03 16:36:41.900 062 18268.52 40.80 52208.28 88888.00 2011-03-03 16:36:42.400 062 18268.43 40.79 52208.32 88888.00 2011-03-03 16:36:42.900 062 18268.39 40.84 52208.27 88888.00 2011-03-03 16:36:43.400 062 18268.43 40.79 52208.14 88888.00 2011-03-03 16:36:43.900 062 18268.56 40.81 52208.11 88888.00 2011-03-03 16:36:44.400 062 18268.80 40.76 52208.24 88888.00 2011-03-03 16:36:44.900 062 18268.64 40.81 52208.26 88888.00 2011-03-03 16:36:45.400 062 18268.60 40.88 52208.26 88888.00 2011-03-03 16:36:45.900 062 18268.63 40.87 52208.36 88888.00 2011-03-03 16:36:46.400 062 18268.66 40.87 52208.33 88888.00 2011-03-03 16:36:46.900 062 18268.79 40.93 52208.32 88888.00 2011-03-03 16:36:47.400 062 18269.19 40.93 52208.37 88888.00 2011-03-03 16:36:47.900 062 18269.39 40.90 52208.44 88888.00 2011-03-03 16:36:48.400 062 18269.18 40.86 52208.37 88888.00 2011-03-03 16:36:48.900 062 18268.90 40.88 52208.36 88888.00 2011-03-03 16:36:49.400 062 18268.82 40.96 52208.42 88888.00 2011-03-03 16:36:49.900 062 18268.82 40.92 52208.34 88888.00 2011-03-03 16:36:50.400 062 18268.87 40.85 52208.32 88888.00 2011-03-03 16:36:50.900 062 18268.79 40.81 52208.28 88888.00 2011-03-03 16:36:51.400 062 18268.82 40.88 52208.33 88888.00 2011-03-03 16:36:51.900 062 18268.80 40.82 52208.38 88888.00 2011-03-03 16:36:52.400 062 18268.75 40.82 52208.40 88888.00 2011-03-03 16:36:52.900 062 18268.74 40.90 52208.35 88888.00 2011-03-03 16:36:53.400 062 18268.85 40.93 52208.37 88888.00 2011-03-03 16:36:53.900 062 18269.16 40.99 52208.45 88888.00 2011-03-03 16:36:54.400 062 18268.85 40.95 52208.53 88888.00 2011-03-03 16:36:54.900 062 18268.65 41.01 52208.55 88888.00 2011-03-03 16:36:55.400 062 18268.57 41.15 52208.55 88888.00 2011-03-03 16:36:55.900 062 18268.47 41.26 52208.76 88888.00 2011-03-03 16:36:56.400 062 18268.49 41.27 52208.68 88888.00 2011-03-03 16:36:56.900 062 18268.62 41.30 52208.77 88888.00 2011-03-03 16:36:57.400 062 18269.01 41.39 52208.83 88888.00 2011-03-03 16:36:57.900 062 18268.94 41.54 52208.91 88888.00 2011-03-03 16:36:58.400 062 18268.68 41.55 52208.93 88888.00 2011-03-03 16:36:58.900 062 18268.31 41.60 52208.85 88888.00 2011-03-03 16:36:59.400 062 18268.13 41.54 52208.96 88888.00 2011-03-03 16:36:59.900 062 18268.10 41.53 52209.02 88888.00 2011-03-03 16:37:00.400 062 18268.04 41.48 52208.99 88888.00 2011-03-03 16:37:00.900 062 18268.12 41.43 52209.07 88888.00 2011-03-03 16:37:01.400 062 18268.06 41.39 52209.15 88888.00 2011-03-03 16:37:01.900 062 18268.03 41.40 52209.13 88888.00 2011-03-03 16:37:02.400 062 18267.95 41.33 52209.03 88888.00 2011-03-03 16:37:02.900 062 18267.89 41.23 52208.99 88888.00 2011-03-03 16:37:03.400 062 18267.85 41.14 52209.00 88888.00 2011-03-03 16:37:03.900 062 18267.79 41.09 52208.99 88888.00 2011-03-03 16:37:04.400 062 18267.76 41.00 52208.94 88888.00 2011-03-03 16:37:04.900 062 18267.71 40.87 52208.88 88888.00 2011-03-03 16:37:05.400 062 18267.58 40.75 52208.93 88888.00 2011-03-03 16:37:05.900 062 18267.59 40.76 52208.90 88888.00 2011-03-03 16:37:06.400 062 18267.57 40.65 52208.94 88888.00 2011-03-03 16:37:06.900 062 18267.47 40.47 52208.87 88888.00 2011-03-03 16:37:07.400 062 18267.53 40.33 52208.79 88888.00 2011-03-03 16:37:07.900 062 18267.71 40.31 52208.81 88888.00 2011-03-03 16:37:08.400 062 18267.65 40.14 52208.81 88888.00 2011-03-03 16:37:08.900 062 18267.52 40.02 52208.82 88888.00 2011-03-03 16:37:09.400 062 18267.45 39.99 52208.72 88888.00 2011-03-03 16:37:09.900 062 18267.46 40.03 52208.62 88888.00 2011-03-03 16:37:10.400 062 18267.41 40.07 52208.53 88888.00 2011-03-03 16:37:10.900 062 18267.49 39.99 52208.49 88888.00 2011-03-03 16:37:11.400 062 18267.58 40.03 52208.49 88888.00 2011-03-03 16:37:11.900 062 18267.58 40.10 52208.41 88888.00 2011-03-03 16:37:12.400 062 18267.55 40.18 52208.27 88888.00 2011-03-03 16:37:12.900 062 18267.70 40.21 52208.32 88888.00 2011-03-03 16:37:13.400 062 18267.82 40.22 52208.38 88888.00 2011-03-03 16:37:13.900 062 18268.06 40.21 52208.34 88888.00 2011-03-03 16:37:14.400 062 18268.24 40.20 52208.35 88888.00 2011-03-03 16:37:14.900 062 18268.24 40.22 52208.34 88888.00 2011-03-03 16:37:15.400 062 18268.31 40.40 52208.39 88888.00 2011-03-03 16:37:15.900 062 18268.20 40.46 52208.36 88888.00 2011-03-03 16:37:16.400 062 18268.10 40.52 52208.47 88888.00 2011-03-03 16:37:16.900 062 18268.22 40.54 52208.57 88888.00 2011-03-03 16:37:17.400 062 18268.52 40.58 52208.67 88888.00 2011-03-03 16:37:17.900 062 18268.57 40.65 52208.74 88888.00 2011-03-03 16:37:18.400 062 18268.41 40.73 52208.85 88888.00 2011-03-03 16:37:18.900 062 18268.00 40.80 52208.92 88888.00 2011-03-03 16:37:19.400 062 18267.74 40.81 52208.94 88888.00 2011-03-03 16:37:19.900 062 18267.59 40.87 52208.95 88888.00 2011-03-03 16:37:20.400 062 18267.43 40.87 52209.03 88888.00 2011-03-03 16:37:20.900 062 18267.33 40.87 52209.02 88888.00 2011-03-03 16:37:21.400 062 18267.33 40.88 52208.98 88888.00 2011-03-03 16:37:21.900 062 18267.54 40.91 52209.06 88888.00 2011-03-03 16:37:22.400 062 18267.31 40.96 52209.14 88888.00 2011-03-03 16:37:22.900 062 18267.22 40.93 52209.20 88888.00 2011-03-03 16:37:23.400 062 18267.09 40.95 52209.23 88888.00 2011-03-03 16:37:23.900 062 18266.84 40.99 52209.19 88888.00 2011-03-03 16:37:24.400 062 18266.74 40.99 52209.15 88888.00 2011-03-03 16:37:24.900 062 18266.61 40.89 52209.16 88888.00 2011-03-03 16:37:25.400 062 18266.83 40.87 52209.22 88888.00 2011-03-03 16:37:25.900 062 18266.73 40.81 52209.21 88888.00 2011-03-03 16:37:26.400 062 18266.52 40.85 52209.29 88888.00 2011-03-03 16:37:26.900 062 18266.36 40.87 52209.40 88888.00 2011-03-03 16:37:27.400 062 18266.28 40.81 52209.38 88888.00 2011-03-03 16:37:27.900 062 18266.50 40.77 52209.37 88888.00 2011-03-03 16:37:28.400 062 18266.74 40.68 52209.46 88888.00 2011-03-03 16:37:28.900 062 18266.68 40.68 52209.43 88888.00 2011-03-03 16:37:29.400 062 18266.48 40.70 52209.43 88888.00 2011-03-03 16:37:29.900 062 18266.34 40.65 52209.30 88888.00 2011-03-03 16:37:30.400 062 18265.97 40.63 52209.28 88888.00 2011-03-03 16:37:30.900 062 18266.09 40.54 52209.16 88888.00 2011-03-03 16:37:31.400 062 18265.78 40.59 52209.23 88888.00 2011-03-03 16:37:31.900 062 18265.57 40.57 52209.31 88888.00 2011-03-03 16:37:32.400 062 18265.47 40.52 52209.25 88888.00 2011-03-03 16:37:32.900 062 18265.57 40.51 52209.25 88888.00 2011-03-03 16:37:33.400 062 18265.72 40.56 52209.21 88888.00 2011-03-03 16:37:33.900 062 18265.65 40.52 52209.16 88888.00 2011-03-03 16:37:34.400 062 18265.59 40.48 52209.13 88888.00 2011-03-03 16:37:34.900 062 18265.65 40.44 52209.11 88888.00 2011-03-03 16:37:35.400 062 18265.59 40.40 52209.05 88888.00 2011-03-03 16:37:35.900 062 18265.81 40.43 52209.03 88888.00 2011-03-03 16:37:36.400 062 18265.85 40.37 52208.95 88888.00 2011-03-03 16:37:36.900 062 18265.91 40.25 52208.90 88888.00 2011-03-03 16:37:37.400 062 18266.01 40.14 52208.93 88888.00 2011-03-03 16:37:37.900 062 18265.83 40.09 52208.92 88888.00 2011-03-03 16:37:38.400 062 18265.76 40.12 52208.91 88888.00 2011-03-03 16:37:38.900 062 18265.85 40.13 52208.93 88888.00 2011-03-03 16:37:39.400 062 18265.86 40.05 52209.04 88888.00 2011-03-03 16:37:39.900 062 18265.92 40.00 52208.99 88888.00 2011-03-03 16:37:40.400 062 18266.18 40.01 52208.93 88888.00 2011-03-03 16:37:40.900 062 18266.15 39.87 52208.92 88888.00 2011-03-03 16:37:41.400 062 18266.23 39.79 52208.93 88888.00 2011-03-03 16:37:41.900 062 18266.41 39.74 52208.81 88888.00 2011-03-03 16:37:42.400 062 18266.21 39.78 52208.74 88888.00 2011-03-03 16:37:42.900 062 18266.06 39.75 52208.73 88888.00 2011-03-03 16:37:43.400 062 18266.15 39.78 52208.77 88888.00 2011-03-03 16:37:43.900 062 18266.35 39.75 52208.76 88888.00 2011-03-03 16:37:44.400 062 18266.18 39.69 52208.90 88888.00 2011-03-03 16:37:44.900 062 18266.08 39.81 52208.97 88888.00 2011-03-03 16:37:45.400 062 18265.91 39.88 52209.06 88888.00 2011-03-03 16:37:45.900 062 18266.25 39.95 52208.99 88888.00 2011-03-03 16:37:46.400 062 18266.23 39.95 52208.88 88888.00 2011-03-03 16:37:46.900 062 18265.92 39.98 52208.88 88888.00 2011-03-03 16:37:47.400 062 18265.68 40.08 52209.03 88888.00 2011-03-03 16:37:47.900 062 18265.87 40.14 52209.14 88888.00 2011-03-03 16:37:48.400 062 18265.85 40.12 52209.25 88888.00 2011-03-03 16:37:48.900 062 18265.76 40.05 52209.35 88888.00 2011-03-03 16:37:49.400 062 18265.39 40.07 52209.38 88888.00 2011-03-03 16:37:49.900 062 18265.16 40.19 52209.38 88888.00 2011-03-03 16:37:50.400 062 18264.81 40.28 52209.46 88888.00 2011-03-03 16:37:50.900 062 18264.85 40.35 52209.52 88888.00 2011-03-03 16:37:51.400 062 18265.02 40.39 52209.62 88888.00 2011-03-03 16:37:51.900 062 18265.03 40.36 52209.68 88888.00 2011-03-03 16:37:52.400 062 18264.53 40.35 52209.67 88888.00 2011-03-03 16:37:52.900 062 18264.45 40.39 52209.62 88888.00 2011-03-03 16:37:53.400 062 18264.20 40.40 52209.62 88888.00 2011-03-03 16:37:53.900 062 18264.11 40.31 52209.75 88888.00 2011-03-03 16:37:54.400 062 18263.94 40.30 52209.63 88888.00 2011-03-03 16:37:54.900 062 18263.94 40.29 52209.68 88888.00 2011-03-03 16:37:55.400 062 18263.88 40.26 52209.65 88888.00 2011-03-03 16:37:55.900 062 18263.63 40.26 52209.60 88888.00 2011-03-03 16:37:56.400 062 18263.70 40.22 52209.66 88888.00 2011-03-03 16:37:56.900 062 18263.75 40.11 52209.73 88888.00 2011-03-03 16:37:57.400 062 18263.72 40.06 52209.60 88888.00 2011-03-03 16:37:57.900 062 18263.72 39.98 52209.61 88888.00 2011-03-03 16:37:58.400 062 18263.61 39.93 52209.57 88888.00 2011-03-03 16:37:58.900 062 18263.62 39.96 52209.58 88888.00 2011-03-03 16:37:59.400 062 18263.84 39.85 52209.54 88888.00 2011-03-03 16:37:59.900 062 18264.10 39.75 52209.63 88888.00 2011-03-03 16:38:00.400 062 18264.13 39.70 52209.65 88888.00 2011-03-03 16:38:00.900 062 18264.05 39.74 52209.49 88888.00 2011-03-03 16:38:01.400 062 18264.02 39.71 52209.44 88888.00 2011-03-03 16:38:01.900 062 18264.08 39.64 52209.51 88888.00 2011-03-03 16:38:02.400 062 18264.15 39.51 52209.49 88888.00 2011-03-03 16:38:02.900 062 18264.30 39.56 52209.42 88888.00 2011-03-03 16:38:03.400 062 18264.21 39.54 52209.35 88888.00 2011-03-03 16:38:03.900 062 18264.24 39.51 52209.34 88888.00 2011-03-03 16:38:04.400 062 18264.59 39.51 52209.29 88888.00 2011-03-03 16:38:04.900 062 18264.51 39.55 52209.14 88888.00 2011-03-03 16:38:05.400 062 18264.17 39.49 52209.10 88888.00 2011-03-03 16:38:05.900 062 18264.50 39.43 52209.14 88888.00 2011-03-03 16:38:06.400 062 18264.45 39.40 52209.16 88888.00 2011-03-03 16:38:06.900 062 18264.24 39.41 52209.06 88888.00 2011-03-03 16:38:07.400 062 18264.23 39.45 52208.94 88888.00 2011-03-03 16:38:07.900 062 18264.24 39.46 52208.80 88888.00 2011-03-03 16:38:08.400 062 18264.53 39.42 52208.82 88888.00 2011-03-03 16:38:08.900 062 18264.77 39.38 52208.85 88888.00 2011-03-03 16:38:09.400 062 18264.63 39.30 52208.88 88888.00 2011-03-03 16:38:09.900 062 18264.87 39.23 52208.80 88888.00 2011-03-03 16:38:10.400 062 18265.13 39.22 52208.80 88888.00 2011-03-03 16:38:10.900 062 18265.37 39.22 52208.70 88888.00 2011-03-03 16:38:11.400 062 18265.31 39.25 52208.67 88888.00 2011-03-03 16:38:11.900 062 18264.94 39.18 52208.70 88888.00 2011-03-03 16:38:12.400 062 18265.07 39.18 52208.79 88888.00 2011-03-03 16:38:12.900 062 18265.40 39.14 52208.81 88888.00 2011-03-03 16:38:13.400 062 18265.63 39.10 52208.77 88888.00 2011-03-03 16:38:13.900 062 18265.59 39.05 52208.71 88888.00 2011-03-03 16:38:14.400 062 18265.35 39.07 52208.79 88888.00 2011-03-03 16:38:14.900 062 18265.24 39.04 52208.88 88888.00 2011-03-03 16:38:15.400 062 18265.17 38.97 52208.97 88888.00 2011-03-03 16:38:15.900 062 18265.02 38.97 52209.00 88888.00 2011-03-03 16:38:16.400 062 18264.91 38.99 52208.99 88888.00 2011-03-03 16:38:16.900 062 18265.08 39.04 52208.92 88888.00 2011-03-03 16:38:17.400 062 18264.97 39.09 52208.85 88888.00 2011-03-03 16:38:17.900 062 18265.19 39.00 52208.83 88888.00 2011-03-03 16:38:18.400 062 18265.43 38.94 52208.91 88888.00 2011-03-03 16:38:18.900 062 18265.48 38.94 52209.00 88888.00 2011-03-03 16:38:19.400 062 18265.28 39.03 52208.98 88888.00 2011-03-03 16:38:19.900 062 18264.92 39.08 52208.95 88888.00 2011-03-03 16:38:20.400 062 18264.89 39.11 52209.05 88888.00 2011-03-03 16:38:20.900 062 18264.94 39.14 52209.17 88888.00 2011-03-03 16:38:21.400 062 18264.64 39.21 52209.26 88888.00 2011-03-03 16:38:21.900 062 18264.53 39.24 52209.29 88888.00 2011-03-03 16:38:22.400 062 18264.43 39.30 52209.21 88888.00 2011-03-03 16:38:22.900 062 18264.70 39.35 52209.28 88888.00 2011-03-03 16:38:23.400 062 18264.76 39.39 52209.40 88888.00 2011-03-03 16:38:23.900 062 18264.62 39.45 52209.51 88888.00 2011-03-03 16:38:24.400 062 18264.46 39.47 52209.61 88888.00 2011-03-03 16:38:24.900 062 18264.31 39.45 52209.50 88888.00 2011-03-03 16:38:25.400 062 18264.30 39.44 52209.41 88888.00 2011-03-03 16:38:25.900 062 18264.53 39.45 52209.33 88888.00 2011-03-03 16:38:26.400 062 18264.50 39.37 52209.28 88888.00 2011-03-03 16:38:26.900 062 18264.46 39.43 52209.45 88888.00 2011-03-03 16:38:27.400 062 18264.56 39.53 52209.51 88888.00 2011-03-03 16:38:27.900 062 18264.29 39.56 52209.51 88888.00 2011-03-03 16:38:28.400 062 18264.41 39.53 52209.39 88888.00 2011-03-03 16:38:28.900 062 18264.57 39.45 52209.30 88888.00 2011-03-03 16:38:29.400 062 18264.40 39.48 52209.21 88888.00 2011-03-03 16:38:29.900 062 18264.35 39.55 52209.17 88888.00 2011-03-03 16:38:30.400 062 18264.35 39.59 52209.20 88888.00 2011-03-03 16:38:30.900 062 18264.41 39.67 52209.22 88888.00 2011-03-03 16:38:31.400 062 18264.46 39.62 52209.15 88888.00 2011-03-03 16:38:31.900 062 18264.56 39.63 52209.19 88888.00 2011-03-03 16:38:32.400 062 18264.94 39.61 52209.03 88888.00 2011-03-03 16:38:32.900 062 18265.10 39.67 52208.88 88888.00 2011-03-03 16:38:33.400 062 18265.15 39.67 52208.92 88888.00 2011-03-03 16:38:33.900 062 18264.94 39.70 52209.07 88888.00 2011-03-03 16:38:34.400 062 18264.82 39.75 52209.11 88888.00 2011-03-03 16:38:34.900 062 18265.21 39.74 52209.04 88888.00 2011-03-03 16:38:35.400 062 18265.51 39.79 52208.91 88888.00 2011-03-03 16:38:35.900 062 18265.20 39.85 52208.82 88888.00 2011-03-03 16:38:36.400 062 18265.49 39.86 52208.79 88888.00 2011-03-03 16:38:36.900 062 18265.70 39.89 52208.74 88888.00 2011-03-03 16:38:37.400 062 18265.71 39.89 52208.76 88888.00 2011-03-03 16:38:37.900 062 18265.57 39.88 52208.62 88888.00 2011-03-03 16:38:38.400 062 18265.61 39.90 52208.60 88888.00 2011-03-03 16:38:38.900 062 18265.97 39.91 52208.61 88888.00 2011-03-03 16:38:39.400 062 18265.80 39.94 52208.55 88888.00 2011-03-03 16:38:39.900 062 18265.68 39.91 52208.49 88888.00 2011-03-03 16:38:40.400 062 18265.73 39.88 52208.39 88888.00 2011-03-03 16:38:40.900 062 18265.95 39.89 52208.45 88888.00 2011-03-03 16:38:41.400 062 18266.21 39.88 52208.45 88888.00 2011-03-03 16:38:41.900 062 18266.37 39.91 52208.37 88888.00 2011-03-03 16:38:42.400 062 18266.45 39.90 52208.29 88888.00 2011-03-03 16:38:42.900 062 18266.62 39.88 52208.26 88888.00 2011-03-03 16:38:43.400 062 18267.19 39.77 52208.30 88888.00 2011-03-03 16:38:43.900 062 18267.53 39.78 52208.35 88888.00 2011-03-03 16:38:44.400 062 18267.27 39.77 52208.41 88888.00 2011-03-03 16:38:44.900 062 18267.48 39.84 52208.45 88888.00 2011-03-03 16:38:45.400 062 18267.58 39.94 52208.46 88888.00 2011-03-03 16:38:45.900 062 18267.33 39.99 52208.50 88888.00 2011-03-03 16:38:46.400 062 18267.30 40.02 52208.52 88888.00 2011-03-03 16:38:46.900 062 18267.44 40.02 52208.56 88888.00 2011-03-03 16:38:47.400 062 18267.80 39.92 52208.50 88888.00 2011-03-03 16:38:47.900 062 18267.74 39.97 52208.46 88888.00 2011-03-03 16:38:48.400 062 18267.79 40.03 52208.60 88888.00 2011-03-03 16:38:48.900 062 18267.63 40.04 52208.72 88888.00 2011-03-03 16:38:49.400 062 18267.46 40.06 52208.70 88888.00 2011-03-03 16:38:49.900 062 18267.44 40.13 52208.72 88888.00 2011-03-03 16:38:50.400 062 18267.53 40.12 52208.79 88888.00 2011-03-03 16:38:50.900 062 18267.35 40.10 52208.73 88888.00 2011-03-03 16:38:51.400 062 18267.35 39.96 52208.86 88888.00 2011-03-03 16:38:51.900 062 18267.34 39.93 52208.85 88888.00 2011-03-03 16:38:52.400 062 18267.36 39.96 52208.91 88888.00 2011-03-03 16:38:52.900 062 18267.42 39.99 52208.88 88888.00 2011-03-03 16:38:53.400 062 18267.87 40.03 52208.82 88888.00 2011-03-03 16:38:53.900 062 18267.96 40.05 52208.84 88888.00 2011-03-03 16:38:54.400 062 18267.98 40.16 52208.94 88888.00 2011-03-03 16:38:54.900 062 18267.78 40.21 52208.93 88888.00 2011-03-03 16:38:55.400 062 18267.50 40.30 52208.83 88888.00 2011-03-03 16:38:55.900 062 18267.41 40.34 52208.82 88888.00 2011-03-03 16:38:56.400 062 18267.36 40.39 52208.92 88888.00 2011-03-03 16:38:56.900 062 18267.49 40.37 52208.97 88888.00 2011-03-03 16:38:57.400 062 18267.86 40.40 52209.03 88888.00 2011-03-03 16:38:57.900 062 18267.55 40.43 52209.00 88888.00 2011-03-03 16:38:58.400 062 18267.43 40.54 52208.95 88888.00 2011-03-03 16:38:58.900 062 18267.31 40.67 52208.96 88888.00 2011-03-03 16:38:59.400 062 18267.20 40.76 52208.86 88888.00 2011-03-03 16:38:59.900 062 18267.17 40.80 52208.75 88888.00 2011-03-03 16:39:00.400 062 18267.58 40.84 52208.88 88888.00 2011-03-03 16:39:00.900 062 18267.46 40.80 52208.90 88888.00 2011-03-03 16:39:01.400 062 18267.33 40.86 52208.90 88888.00 2011-03-03 16:39:01.900 062 18267.39 40.81 52208.85 88888.00 2011-03-03 16:39:02.400 062 18267.45 40.93 52208.76 88888.00 2011-03-03 16:39:02.900 062 18267.50 40.95 52208.76 88888.00 2011-03-03 16:39:03.400 062 18267.78 40.95 52208.80 88888.00 2011-03-03 16:39:03.900 062 18267.74 40.98 52208.75 88888.00 2011-03-03 16:39:04.400 062 18267.79 41.10 52208.72 88888.00 2011-03-03 16:39:04.900 062 18268.10 41.23 52208.69 88888.00 2011-03-03 16:39:05.400 062 18267.89 41.25 52208.58 88888.00 2011-03-03 16:39:05.900 062 18268.11 41.36 52208.59 88888.00 2011-03-03 16:39:06.400 062 18267.92 41.43 52208.61 88888.00 2011-03-03 16:39:06.900 062 18267.82 41.41 52208.70 88888.00 2011-03-03 16:39:07.400 062 18268.10 41.41 52208.80 88888.00 2011-03-03 16:39:07.900 062 18268.18 41.41 52208.87 88888.00 2011-03-03 16:39:08.400 062 18268.08 41.38 52208.88 88888.00 2011-03-03 16:39:08.900 062 18268.07 41.38 52208.93 88888.00 2011-03-03 16:39:09.400 062 18268.04 41.36 52208.99 88888.00 2011-03-03 16:39:09.900 062 18268.10 41.32 52208.99 88888.00 2011-03-03 16:39:10.400 062 18268.13 41.36 52208.90 88888.00 2011-03-03 16:39:10.900 062 18268.15 41.39 52208.85 88888.00 2011-03-03 16:39:11.400 062 18268.19 41.31 52208.97 88888.00 2011-03-03 16:39:11.900 062 18268.45 41.26 52209.04 88888.00 2011-03-03 16:39:12.400 062 18268.42 41.25 52208.99 88888.00 2011-03-03 16:39:12.900 062 18268.26 41.23 52208.92 88888.00 2011-03-03 16:39:13.400 062 18268.26 41.11 52209.05 88888.00 2011-03-03 16:39:13.900 062 18268.37 41.07 52209.14 88888.00 2011-03-03 16:39:14.400 062 18268.39 41.03 52209.10 88888.00 2011-03-03 16:39:14.900 062 18268.28 41.10 52209.02 88888.00 2011-03-03 16:39:15.400 062 18268.31 41.09 52209.10 88888.00 2011-03-03 16:39:15.900 062 18268.33 41.01 52209.15 88888.00 2011-03-03 16:39:16.400 062 18268.34 40.99 52209.15 88888.00 2011-03-03 16:39:16.900 062 18268.33 41.02 52209.17 88888.00 2011-03-03 16:39:17.400 062 18268.37 40.98 52209.08 88888.00 2011-03-03 16:39:17.900 062 18268.39 40.93 52209.13 88888.00 2011-03-03 16:39:18.400 062 18268.40 40.94 52209.23 88888.00 2011-03-03 16:39:18.900 062 18268.51 40.87 52209.35 88888.00 2011-03-03 16:39:19.400 062 18268.54 40.88 52209.35 88888.00 2011-03-03 16:39:19.900 062 18268.56 40.81 52209.30 88888.00 2011-03-03 16:39:20.400 062 18268.64 40.76 52209.35 88888.00 2011-03-03 16:39:20.900 062 18268.78 40.88 52209.41 88888.00 2011-03-03 16:39:21.400 062 18269.19 40.94 52209.50 88888.00 2011-03-03 16:39:21.900 062 18269.22 40.94 52209.50 88888.00 2011-03-03 16:39:22.400 062 18269.23 40.88 52209.40 88888.00 2011-03-03 16:39:22.900 062 18269.36 40.87 52209.32 88888.00 2011-03-03 16:39:23.400 062 18269.28 40.90 52209.25 88888.00 2011-03-03 16:39:23.900 062 18268.96 40.93 52209.17 88888.00 2011-03-03 16:39:24.400 062 18268.99 40.87 52209.13 88888.00 2011-03-03 16:39:24.900 062 18268.84 40.81 52209.21 88888.00 2011-03-03 16:39:25.400 062 18268.86 40.81 52209.32 88888.00 2011-03-03 16:39:25.900 062 18269.17 40.84 52209.33 88888.00 2011-03-03 16:39:26.400 062 18268.95 40.82 52209.46 88888.00 2011-03-03 16:39:26.900 062 18268.93 40.89 52209.41 88888.00 2011-03-03 16:39:27.400 062 18268.75 40.85 52209.41 88888.00 2011-03-03 16:39:27.900 062 18268.76 40.82 52209.43 88888.00 2011-03-03 16:39:28.400 062 18268.69 40.92 52209.52 88888.00 2011-03-03 16:39:28.900 062 18268.61 40.95 52209.62 88888.00 2011-03-03 16:39:29.400 062 18268.54 40.86 52209.58 88888.00 2011-03-03 16:39:29.900 062 18268.47 40.91 52209.55 88888.00 2011-03-03 16:39:30.400 062 18268.40 41.00 52209.44 88888.00 2011-03-03 16:39:30.900 062 18268.67 41.03 52209.49 88888.00 2011-03-03 16:39:31.400 062 18268.44 41.11 52209.45 88888.00 2011-03-03 16:39:31.900 062 18268.24 41.12 52209.43 88888.00 2011-03-03 16:39:32.400 062 18268.21 41.19 52209.48 88888.00 2011-03-03 16:39:32.900 062 18268.13 41.24 52209.45 88888.00 2011-03-03 16:39:33.400 062 18268.11 41.24 52209.39 88888.00 2011-03-03 16:39:33.900 062 18267.98 41.27 52209.51 88888.00 2011-03-03 16:39:34.400 062 18267.85 41.21 52209.58 88888.00 2011-03-03 16:39:34.900 062 18268.10 41.22 52209.63 88888.00 2011-03-03 16:39:35.400 062 18268.04 41.19 52209.74 88888.00 2011-03-03 16:39:35.900 062 18267.84 41.15 52209.80 88888.00 2011-03-03 16:39:36.400 062 18267.68 41.20 52209.95 88888.00 2011-03-03 16:39:36.900 062 18267.59 41.11 52210.09 88888.00 2011-03-03 16:39:37.400 062 18267.52 41.15 52210.09 88888.00 2011-03-03 16:39:37.900 062 18267.67 41.18 52209.99 88888.00 2011-03-03 16:39:38.400 062 18267.92 41.18 52209.93 88888.00 2011-03-03 16:39:38.900 062 18267.92 41.18 52210.00 88888.00 2011-03-03 16:39:39.400 062 18267.64 41.21 52210.04 88888.00 2011-03-03 16:39:39.900 062 18267.30 41.10 52210.10 88888.00 2011-03-03 16:39:40.400 062 18267.30 41.07 52210.23 88888.00 2011-03-03 16:39:40.900 062 18267.64 41.11 52210.21 88888.00 2011-03-03 16:39:41.400 062 18267.75 41.07 52210.13 88888.00 2011-03-03 16:39:41.900 062 18267.79 41.06 52210.16 88888.00 2011-03-03 16:39:42.400 062 18267.45 40.96 52210.09 88888.00 2011-03-03 16:39:42.900 062 18267.00 40.90 52210.18 88888.00 2011-03-03 16:39:43.400 062 18266.90 40.88 52210.21 88888.00 2011-03-03 16:39:43.900 062 18266.84 40.82 52210.24 88888.00 2011-03-03 16:39:44.400 062 18266.79 40.81 52210.18 88888.00 2011-03-03 16:39:44.900 062 18266.73 40.77 52210.16 88888.00 2011-03-03 16:39:45.400 062 18266.73 40.71 52210.29 88888.00 2011-03-03 16:39:45.900 062 18266.68 40.64 52210.29 88888.00 2011-03-03 16:39:46.400 062 18266.56 40.65 52210.37 88888.00 2011-03-03 16:39:46.900 062 18266.88 40.66 52210.35 88888.00 2011-03-03 16:39:47.400 062 18267.01 40.61 52210.26 88888.00 2011-03-03 16:39:47.900 062 18266.94 40.41 52210.27 88888.00 2011-03-03 16:39:48.400 062 18267.08 40.34 52210.15 88888.00 2011-03-03 16:39:48.900 062 18266.89 40.31 52210.11 88888.00 2011-03-03 16:39:49.400 062 18266.74 40.37 52210.09 88888.00 2011-03-03 16:39:49.900 062 18266.77 40.37 52210.11 88888.00 2011-03-03 16:39:50.400 062 18266.68 40.26 52210.07 88888.00 2011-03-03 16:39:50.900 062 18266.77 40.19 52210.00 88888.00 2011-03-03 16:39:51.400 062 18266.88 40.16 52210.08 88888.00 2011-03-03 16:39:51.900 062 18267.15 40.14 52210.20 88888.00 2011-03-03 16:39:52.400 062 18267.23 40.09 52210.21 88888.00 2011-03-03 16:39:52.900 062 18267.30 40.04 52210.19 88888.00 2011-03-03 16:39:53.400 062 18267.50 40.06 52210.25 88888.00 2011-03-03 16:39:53.900 062 18267.27 40.04 52210.32 88888.00 2011-03-03 16:39:54.400 062 18267.25 40.00 52210.29 88888.00 2011-03-03 16:39:54.900 062 18267.28 39.98 52210.34 88888.00 2011-03-03 16:39:55.400 062 18267.27 39.98 52210.46 88888.00 2011-03-03 16:39:55.900 062 18267.48 39.95 52210.55 88888.00 2011-03-03 16:39:56.400 062 18267.75 39.98 52210.54 88888.00 2011-03-03 16:39:56.900 062 18267.92 39.90 52210.60 88888.00 2011-03-03 16:39:57.400 062 18267.77 39.87 52210.62 88888.00 2011-03-03 16:39:57.900 062 18267.64 39.79 52210.56 88888.00 2011-03-03 16:39:58.400 062 18267.65 39.75 52210.56 88888.00 2011-03-03 16:39:58.900 062 18267.38 39.75 52210.53 88888.00 2011-03-03 16:39:59.400 062 18267.08 39.63 52210.43 88888.00 2011-03-03 16:39:59.900 062 18267.13 39.56 52210.34 88888.00 2011-03-03 16:40:00.400 062 18267.14 39.52 52210.31 88888.00 2011-03-03 16:40:00.900 062 18267.03 39.47 52210.36 88888.00 2011-03-03 16:40:01.400 062 18267.04 39.51 52210.46 88888.00 2011-03-03 16:40:01.900 062 18267.03 39.39 52210.47 88888.00 2011-03-03 16:40:02.400 062 18266.82 39.33 52210.51 88888.00 2011-03-03 16:40:02.900 062 18266.92 39.25 52210.37 88888.00 2011-03-03 16:40:03.400 062 18267.34 39.11 52210.24 88888.00 2011-03-03 16:40:03.900 062 18267.36 39.08 52210.16 88888.00 2011-03-03 16:40:04.400 062 18267.31 39.00 52210.16 88888.00 2011-03-03 16:40:04.900 062 18266.92 39.02 52210.39 88888.00 2011-03-03 16:40:05.400 062 18266.91 38.94 52210.30 88888.00 2011-03-03 16:40:05.900 062 18267.30 38.89 52210.22 88888.00 2011-03-03 16:40:06.400 062 18267.09 38.90 52210.19 88888.00 2011-03-03 16:40:06.900 062 18266.78 38.87 52210.22 88888.00 2011-03-03 16:40:07.400 062 18266.76 38.72 52210.14 88888.00 2011-03-03 16:40:07.900 062 18266.70 38.77 52210.15 88888.00 2011-03-03 16:40:08.400 062 18266.63 38.67 52210.18 88888.00 2011-03-03 16:40:08.900 062 18266.72 38.67 52210.21 88888.00 2011-03-03 16:40:09.400 062 18266.99 38.69 52210.20 88888.00 2011-03-03 16:40:09.900 062 18267.26 38.68 52210.23 88888.00 2011-03-03 16:40:10.400 062 18267.33 38.62 52210.14 88888.00 2011-03-03 16:40:10.900 062 18267.20 38.69 52210.02 88888.00 2011-03-03 16:40:11.400 062 18266.89 38.71 52209.98 88888.00 2011-03-03 16:40:11.900 062 18267.08 38.66 52210.00 88888.00 2011-03-03 16:40:12.400 062 18266.98 38.66 52210.10 88888.00 2011-03-03 16:40:12.900 062 18266.89 38.68 52210.32 88888.00 2011-03-03 16:40:13.400 062 18266.93 38.76 52210.29 88888.00 2011-03-03 16:40:13.900 062 18266.99 38.85 52210.11 88888.00 2011-03-03 16:40:14.400 062 18267.43 38.92 52210.07 88888.00 2011-03-03 16:40:14.900 062 18267.26 38.93 52210.11 88888.00 2011-03-03 16:40:15.400 062 18267.06 38.92 52210.24 88888.00 2011-03-03 16:40:15.900 062 18266.99 38.96 52210.19 88888.00 2011-03-03 16:40:16.400 062 18267.32 38.99 52210.12 88888.00 2011-03-03 16:40:16.900 062 18267.42 38.99 52210.14 88888.00 2011-03-03 16:40:17.400 062 18267.54 38.97 52210.14 88888.00 2011-03-03 16:40:17.900 062 18267.44 38.92 52210.11 88888.00 2011-03-03 16:40:18.400 062 18267.06 38.95 52210.20 88888.00 2011-03-03 16:40:18.900 062 18266.91 39.01 52210.23 88888.00 2011-03-03 16:40:19.400 062 18266.94 38.99 52210.26 88888.00 2011-03-03 16:40:19.900 062 18267.16 39.02 52210.32 88888.00 2011-03-03 16:40:20.400 062 18267.42 39.02 52210.34 88888.00 2011-03-03 16:40:20.900 062 18267.53 39.02 52210.32 88888.00 2011-03-03 16:40:21.400 062 18267.50 39.01 52210.34 88888.00 2011-03-03 16:40:21.900 062 18267.49 39.03 52210.26 88888.00 2011-03-03 16:40:22.400 062 18267.04 39.04 52210.21 88888.00 2011-03-03 16:40:22.900 062 18266.73 39.12 52210.19 88888.00 2011-03-03 16:40:23.400 062 18266.68 39.16 52210.20 88888.00 2011-03-03 16:40:23.900 062 18266.97 39.15 52210.36 88888.00 2011-03-03 16:40:24.400 062 18267.02 39.00 52210.31 88888.00 2011-03-03 16:40:24.900 062 18266.76 38.91 52210.34 88888.00 2011-03-03 16:40:25.400 062 18266.62 38.94 52210.44 88888.00 2011-03-03 16:40:25.900 062 18266.65 38.95 52210.37 88888.00 2011-03-03 16:40:26.400 062 18266.72 38.86 52210.42 88888.00 2011-03-03 16:40:26.900 062 18266.89 38.78 52210.35 88888.00 2011-03-03 16:40:27.400 062 18266.82 38.75 52210.42 88888.00 2011-03-03 16:40:27.900 062 18267.13 38.70 52210.38 88888.00 2011-03-03 16:40:28.400 062 18267.26 38.60 52210.42 88888.00 2011-03-03 16:40:28.900 062 18267.08 38.52 52210.43 88888.00 2011-03-03 16:40:29.400 062 18267.17 38.48 52210.35 88888.00 2011-03-03 16:40:29.900 062 18267.20 38.37 52210.41 88888.00 2011-03-03 16:40:30.400 062 18266.97 38.21 52210.49 88888.00 2011-03-03 16:40:30.900 062 18266.84 38.06 52210.44 88888.00 2011-03-03 16:40:31.400 062 18266.84 38.02 52210.37 88888.00 2011-03-03 16:40:31.900 062 18266.89 38.04 52210.25 88888.00 2011-03-03 16:40:32.400 062 18267.21 37.96 52210.13 88888.00 2011-03-03 16:40:32.900 062 18267.01 37.82 52210.02 88888.00 2011-03-03 16:40:33.400 062 18266.97 37.81 52210.08 88888.00 2011-03-03 16:40:33.900 062 18267.08 37.86 52210.10 88888.00 2011-03-03 16:40:34.400 062 18267.34 37.78 52210.07 88888.00 2011-03-03 16:40:34.900 062 18267.47 37.72 52209.93 88888.00 2011-03-03 16:40:35.400 062 18267.23 37.77 52209.92 88888.00 2011-03-03 16:40:35.900 062 18267.16 37.80 52209.97 88888.00 2011-03-03 16:40:36.400 062 18267.24 37.86 52209.97 88888.00 2011-03-03 16:40:36.900 062 18267.24 37.92 52209.92 88888.00 2011-03-03 16:40:37.400 062 18267.60 37.96 52209.84 88888.00 2011-03-03 16:40:37.900 062 18267.38 38.00 52209.89 88888.00 2011-03-03 16:40:38.400 062 18267.31 38.06 52209.93 88888.00 2011-03-03 16:40:38.900 062 18267.35 38.13 52209.80 88888.00 2011-03-03 16:40:39.400 062 18267.34 38.15 52209.69 88888.00 2011-03-03 16:40:39.900 062 18267.33 38.24 52209.71 88888.00 2011-03-03 16:40:40.400 062 18267.60 38.35 52209.75 88888.00 2011-03-03 16:40:40.900 062 18267.41 38.53 52209.87 88888.00 2011-03-03 16:40:41.400 062 18267.37 38.64 52209.86 88888.00 2011-03-03 16:40:41.900 062 18267.55 38.60 52209.96 88888.00 2011-03-03 16:40:42.400 062 18267.37 38.68 52210.00 88888.00 2011-03-03 16:40:42.900 062 18267.17 38.91 52210.03 88888.00 2011-03-03 16:40:43.400 062 18266.98 39.10 52209.96 88888.00 2011-03-03 16:40:43.900 062 18267.06 39.19 52209.97 88888.00 2011-03-03 16:40:44.400 062 18266.88 39.36 52210.03 88888.00 2011-03-03 16:40:44.900 062 18267.16 39.43 52210.07 88888.00 2011-03-03 16:40:45.400 062 18267.20 39.49 52210.10 88888.00 2011-03-03 16:40:45.900 062 18266.85 39.63 52210.12 88888.00 2011-03-03 16:40:46.400 062 18266.73 39.69 52210.18 88888.00 2011-03-03 16:40:46.900 062 18267.03 39.75 52210.13 88888.00 2011-03-03 16:40:47.400 062 18266.97 39.77 52210.10 88888.00 2011-03-03 16:40:47.900 062 18266.72 39.71 52210.01 88888.00 2011-03-03 16:40:48.400 062 18266.61 39.62 52209.98 88888.00 2011-03-03 16:40:48.900 062 18266.54 39.73 52209.92 88888.00 2011-03-03 16:40:49.400 062 18266.30 39.71 52210.00 88888.00 2011-03-03 16:40:49.900 062 18266.35 39.70 52209.99 88888.00 2011-03-03 16:40:50.400 062 18266.36 39.67 52209.96 88888.00 2011-03-03 16:40:50.900 062 18266.34 39.76 52209.92 88888.00 2011-03-03 16:40:51.400 062 18266.35 39.79 52210.02 88888.00 2011-03-03 16:40:51.900 062 18266.50 39.78 52210.10 88888.00 2011-03-03 16:40:52.400 062 18266.81 39.68 52210.08 88888.00 2011-03-03 16:40:52.900 062 18266.62 39.66 52210.01 88888.00 2011-03-03 16:40:53.400 062 18266.63 39.63 52210.02 88888.00 2011-03-03 16:40:53.900 062 18266.62 39.60 52210.14 88888.00 2011-03-03 16:40:54.400 062 18266.63 39.62 52210.03 88888.00 2011-03-03 16:40:54.900 062 18266.73 39.60 52210.03 88888.00 2011-03-03 16:40:55.400 062 18266.69 39.55 52210.00 88888.00 2011-03-03 16:40:55.900 062 18266.68 39.52 52210.00 88888.00 2011-03-03 16:40:56.400 062 18266.61 39.43 52209.84 88888.00 2011-03-03 16:40:56.900 062 18266.54 39.31 52209.83 88888.00 2011-03-03 16:40:57.400 062 18266.72 39.40 52209.97 88888.00 2011-03-03 16:40:57.900 062 18266.84 39.43 52210.00 88888.00 2011-03-03 16:40:58.400 062 18266.71 39.44 52209.91 88888.00 2011-03-03 16:40:58.900 062 18266.76 39.42 52210.01 88888.00 2011-03-03 16:40:59.400 062 18266.87 39.44 52210.07 88888.00 2011-03-03 16:40:59.900 062 18266.78 39.40 52210.12 88888.00 2011-03-03 16:41:00.400 062 18266.83 39.53 52210.03 88888.00 2011-03-03 16:41:00.900 062 18266.90 39.63 52210.04 88888.00 2011-03-03 16:41:01.400 062 18266.82 39.59 52210.07 88888.00 2011-03-03 16:41:01.900 062 18266.78 39.54 52210.03 88888.00 2011-03-03 16:41:02.400 062 18266.84 39.67 52209.93 88888.00 2011-03-03 16:41:02.900 062 18266.89 39.69 52209.85 88888.00 2011-03-03 16:41:03.400 062 18266.89 39.67 52209.78 88888.00 2011-03-03 16:41:03.900 062 18266.93 39.62 52209.76 88888.00 2011-03-03 16:41:04.400 062 18266.95 39.60 52209.80 88888.00 2011-03-03 16:41:04.900 062 18266.93 39.67 52209.75 88888.00 2011-03-03 16:41:05.400 062 18267.20 39.63 52209.77 88888.00 2011-03-03 16:41:05.900 062 18267.11 39.65 52209.85 88888.00 2011-03-03 16:41:06.400 062 18267.38 39.63 52209.85 88888.00 2011-03-03 16:41:06.900 062 18267.09 39.56 52209.88 88888.00 2011-03-03 16:41:07.400 062 18267.05 39.64 52209.99 88888.00 2011-03-03 16:41:07.900 062 18266.90 39.66 52210.03 88888.00 2011-03-03 16:41:08.400 062 18266.93 39.62 52210.04 88888.00 2011-03-03 16:41:08.900 062 18266.68 39.68 52210.06 88888.00 2011-03-03 16:41:09.400 062 18266.59 39.73 52210.03 88888.00 2011-03-03 16:41:09.900 062 18266.44 39.68 52210.10 88888.00 2011-03-03 16:41:10.400 062 18266.30 39.59 52210.06 88888.00 2011-03-03 16:41:10.900 062 18266.39 39.53 52209.98 88888.00 2011-03-03 16:41:11.400 062 18266.61 39.52 52210.11 88888.00 2011-03-03 16:41:11.900 062 18266.58 39.49 52210.12 88888.00 2011-03-03 16:41:12.400 062 18266.48 39.41 52210.16 88888.00 2011-03-03 16:41:12.900 062 18266.60 39.49 52210.27 88888.00 2011-03-03 16:41:13.400 062 18266.48 39.53 52210.22 88888.00 2011-03-03 16:41:13.900 062 18266.71 39.48 52210.18 88888.00 2011-03-03 16:41:14.400 062 18266.66 39.48 52210.24 88888.00 2011-03-03 16:41:14.900 062 18266.28 39.41 52210.32 88888.00 2011-03-03 16:41:15.400 062 18266.07 39.48 52210.31 88888.00 2011-03-03 16:41:15.900 062 18266.04 39.49 52210.15 88888.00 2011-03-03 16:41:16.400 062 18266.19 39.56 52210.20 88888.00 2011-03-03 16:41:16.900 062 18266.26 39.61 52210.26 88888.00 2011-03-03 16:41:17.400 062 18266.30 39.63 52210.25 88888.00 2011-03-03 16:41:17.900 062 18266.38 39.56 52210.20 88888.00 2011-03-03 16:41:18.400 062 18266.22 39.51 52210.30 88888.00 2011-03-03 16:41:18.900 062 18266.37 39.57 52210.37 88888.00 2011-03-03 16:41:19.400 062 18266.54 39.63 52210.29 88888.00 2011-03-03 16:41:19.900 062 18266.44 39.66 52210.30 88888.00 2011-03-03 16:41:20.400 062 18266.44 39.69 52210.23 88888.00 2011-03-03 16:41:20.900 062 18266.23 39.65 52210.29 88888.00 2011-03-03 16:41:21.400 062 18266.06 39.65 52210.41 88888.00 2011-03-03 16:41:21.900 062 18266.07 39.71 52210.29 88888.00 2011-03-03 16:41:22.400 062 18266.11 39.73 52210.29 88888.00 2011-03-03 16:41:22.900 062 18266.39 39.80 52210.42 88888.00 2011-03-03 16:41:23.400 062 18266.37 39.93 52210.35 88888.00 2011-03-03 16:41:23.900 062 18266.27 40.00 52210.25 88888.00 2011-03-03 16:41:24.400 062 18266.35 40.02 52210.33 88888.00 2011-03-03 16:41:24.900 062 18266.14 40.10 52210.29 88888.00 2011-03-03 16:41:25.400 062 18266.03 40.21 52210.38 88888.00 2011-03-03 16:41:25.900 062 18265.89 40.22 52210.37 88888.00 2011-03-03 16:41:26.400 062 18266.15 40.22 52210.35 88888.00 2011-03-03 16:41:26.900 062 18266.39 40.26 52210.35 88888.00 2011-03-03 16:41:27.400 062 18266.35 40.31 52210.37 88888.00 2011-03-03 16:41:27.900 062 18266.26 40.34 52210.35 88888.00 2011-03-03 16:41:28.400 062 18265.97 40.33 52210.23 88888.00 2011-03-03 16:41:28.900 062 18266.01 40.39 52210.13 88888.00 2011-03-03 16:41:29.400 062 18265.79 40.57 52210.13 88888.00 2011-03-03 16:41:29.900 062 18265.68 40.66 52210.10 88888.00 2011-03-03 16:41:30.400 062 18265.96 40.60 52210.10 88888.00 2011-03-03 16:41:30.900 062 18266.11 40.62 52210.09 88888.00 2011-03-03 16:41:31.400 062 18265.65 40.64 52210.16 88888.00 2011-03-03 16:41:31.900 062 18265.45 40.67 52210.30 88888.00 2011-03-03 16:41:32.400 062 18265.36 40.61 52210.34 88888.00 2011-03-03 16:41:32.900 062 18265.20 40.61 52210.32 88888.00 2011-03-03 16:41:33.400 062 18265.20 40.62 52210.45 88888.00 2011-03-03 16:41:33.900 062 18265.17 40.64 52210.61 88888.00 2011-03-03 16:41:34.400 062 18265.16 40.63 52210.76 88888.00 2011-03-03 16:41:34.900 062 18265.06 40.61 52210.80 88888.00 2011-03-03 16:41:35.400 062 18264.88 40.63 52210.76 88888.00 2011-03-03 16:41:35.900 062 18264.93 40.61 52210.90 88888.00 2011-03-03 16:41:36.400 062 18264.92 40.55 52210.87 88888.00 2011-03-03 16:41:36.900 062 18264.89 40.52 52210.78 88888.00 2011-03-03 16:41:37.400 062 18264.76 40.48 52210.72 88888.00 2011-03-03 16:41:37.900 062 18264.66 40.46 52210.58 88888.00 2011-03-03 16:41:38.400 062 18264.66 40.34 52210.49 88888.00 2011-03-03 16:41:38.900 062 18264.71 40.33 52210.44 88888.00 2011-03-03 16:41:39.400 062 18264.93 40.35 52210.41 88888.00 2011-03-03 16:41:39.900 062 18264.80 40.37 52210.42 88888.00 2011-03-03 16:41:40.400 062 18264.81 40.38 52210.38 88888.00 2011-03-03 16:41:40.900 062 18265.09 40.30 52210.41 88888.00 2011-03-03 16:41:41.400 062 18265.13 40.34 52210.35 88888.00 2011-03-03 16:41:41.900 062 18264.88 40.36 52210.33 88888.00 2011-03-03 16:41:42.400 062 18264.65 40.41 52210.42 88888.00 2011-03-03 16:41:42.900 062 18264.55 40.38 52210.57 88888.00 2011-03-03 16:41:43.400 062 18264.44 40.34 52210.61 88888.00 2011-03-03 16:41:43.900 062 18264.43 40.40 52210.66 88888.00 2011-03-03 16:41:44.400 062 18264.53 40.43 52210.69 88888.00 2011-03-03 16:41:44.900 062 18264.88 40.49 52210.85 88888.00 2011-03-03 16:41:45.400 062 18265.08 40.59 52210.83 88888.00 2011-03-03 16:41:45.900 062 18264.69 40.63 52210.73 88888.00 2011-03-03 16:41:46.400 062 18264.57 40.62 52210.80 88888.00 2011-03-03 16:41:46.900 062 18264.55 40.63 52210.72 88888.00 2011-03-03 16:41:47.400 062 18264.71 40.65 52210.72 88888.00 2011-03-03 16:41:47.900 062 18265.09 40.66 52210.84 88888.00 2011-03-03 16:41:48.400 062 18265.18 40.65 52210.88 88888.00 2011-03-03 16:41:48.900 062 18265.10 40.68 52210.88 88888.00 2011-03-03 16:41:49.400 062 18264.89 40.65 52210.84 88888.00 2011-03-03 16:41:49.900 062 18264.69 40.59 52210.78 88888.00 2011-03-03 16:41:50.400 062 18264.84 40.54 52210.73 88888.00 2011-03-03 16:41:50.900 062 18264.94 40.54 52210.72 88888.00 2011-03-03 16:41:51.400 062 18264.82 40.58 52210.76 88888.00 2011-03-03 16:41:51.900 062 18264.97 40.58 52210.61 88888.00 2011-03-03 16:41:52.397 062 18265.35 40.59 52210.45 88888.00 2011-03-03 16:41:52.907 062 18265.14 40.64 52210.45 88888.00 2011-03-03 16:41:53.407 062 18265.07 40.61 52210.50 88888.00 2011-03-03 16:41:53.907 062 18265.37 40.56 52210.48 88888.00 2011-03-03 16:41:54.407 062 18265.22 40.53 52210.46 88888.00 2011-03-03 16:41:54.907 062 18264.96 40.57 52210.48 88888.00 2011-03-03 16:41:55.407 062 18264.89 40.59 52210.50 88888.00 2011-03-03 16:41:55.907 062 18264.93 40.70 52210.53 88888.00 2011-03-03 16:41:56.407 062 18264.97 40.76 52210.47 88888.00 2011-03-03 16:41:56.907 062 18265.08 40.81 52210.39 88888.00 2011-03-03 16:41:57.407 062 18265.21 40.75 52210.36 88888.00 2011-03-03 16:41:57.907 062 18265.18 40.64 52210.41 88888.00 2011-03-03 16:41:58.407 062 18265.20 40.58 52210.41 88888.00 2011-03-03 16:41:58.907 062 18265.21 40.45 52210.44 88888.00 2011-03-03 16:41:59.407 062 18265.41 40.42 52210.42 88888.00 2011-03-03 16:41:59.907 062 18265.74 40.44 52210.39 88888.00 2011-03-03 16:42:00.407 062 18265.45 40.48 52210.46 88888.00 2011-03-03 16:42:00.907 062 18265.29 40.54 52210.59 88888.00 2011-03-03 16:42:01.407 062 18265.32 40.54 52210.51 88888.00 2011-03-03 16:42:01.907 062 18265.32 40.60 52210.42 88888.00 2011-03-03 16:42:02.407 062 18265.38 40.64 52210.43 88888.00 2011-03-03 16:42:02.907 062 18265.69 40.66 52210.56 88888.00 2011-03-03 16:42:03.407 062 18265.70 40.72 52210.60 88888.00 2011-03-03 16:42:03.907 062 18265.51 40.79 52210.53 88888.00 2011-03-03 16:42:04.407 062 18265.42 40.76 52210.61 88888.00 2011-03-03 16:42:04.907 062 18265.42 40.75 52210.48 88888.00 2011-03-03 16:42:05.407 062 18265.57 40.82 52210.43 88888.00 2011-03-03 16:42:05.907 062 18266.01 40.89 52210.47 88888.00 2011-03-03 16:42:06.407 062 18266.12 40.96 52210.42 88888.00 2011-03-03 16:42:06.907 062 18265.85 40.88 52210.32 88888.00 2011-03-03 16:42:07.407 062 18265.76 40.80 52210.31 88888.00 2011-03-03 16:42:07.907 062 18265.80 40.82 52210.35 88888.00 2011-03-03 16:42:08.407 062 18265.83 40.93 52210.34 88888.00 2011-03-03 16:42:08.907 062 18266.21 40.93 52210.25 88888.00 2011-03-03 16:42:09.407 062 18266.24 40.86 52210.26 88888.00 2011-03-03 16:42:09.907 062 18266.17 40.87 52210.19 88888.00 2011-03-03 16:42:10.407 062 18266.30 40.88 52210.15 88888.00 2011-03-03 16:42:10.907 062 18266.41 40.87 52210.13 88888.00 2011-03-03 16:42:11.407 062 18266.68 40.87 52210.19 88888.00 2011-03-03 16:42:11.907 062 18267.02 40.89 52210.22 88888.00 2011-03-03 16:42:12.407 062 18267.04 40.94 52210.03 88888.00 2011-03-03 16:42:12.907 062 18267.11 40.96 52210.07 88888.00 2011-03-03 16:42:13.407 062 18266.95 41.10 52210.06 88888.00 2011-03-03 16:42:13.907 062 18266.66 41.13 52210.08 88888.00 2011-03-03 16:42:14.407 062 18266.68 41.08 52210.10 88888.00 2011-03-03 16:42:14.907 062 18266.65 41.06 52210.20 88888.00 2011-03-03 16:42:15.407 062 18266.70 41.07 52210.09 88888.00 2011-03-03 16:42:15.907 062 18267.01 41.09 52210.15 88888.00 2011-03-03 16:42:16.407 062 18267.26 41.13 52210.09 88888.00 2011-03-03 16:42:16.907 062 18267.26 41.15 52210.13 88888.00 2011-03-03 16:42:17.407 062 18267.32 41.20 52210.16 88888.00 2011-03-03 16:42:17.907 062 18267.30 41.24 52210.19 88888.00 2011-03-03 16:42:18.407 062 18267.33 41.23 52210.22 88888.00 2011-03-03 16:42:18.907 062 18267.02 41.21 52210.24 88888.00 2011-03-03 16:42:19.407 062 18266.84 41.21 52210.23 88888.00 2011-03-03 16:42:19.907 062 18267.06 41.19 52210.21 88888.00 2011-03-03 16:42:20.407 062 18266.83 41.09 52210.18 88888.00 2011-03-03 16:42:20.907 062 18266.82 41.14 52210.09 88888.00 2011-03-03 16:42:21.407 062 18266.80 41.04 52210.12 88888.00 2011-03-03 16:42:21.907 062 18266.82 40.99 52210.08 88888.00 2011-03-03 16:42:22.407 062 18267.05 41.01 52209.95 88888.00 2011-03-03 16:42:22.907 062 18267.05 41.02 52209.98 88888.00 2011-03-03 16:42:23.407 062 18267.17 41.09 52210.03 88888.00 2011-03-03 16:42:23.907 062 18266.93 41.06 52209.98 88888.00 2011-03-03 16:42:24.407 062 18266.85 40.97 52209.89 88888.00 2011-03-03 16:42:24.907 062 18266.90 40.98 52210.00 88888.00 2011-03-03 16:42:25.407 062 18266.91 40.88 52210.02 88888.00 2011-03-03 16:42:25.907 062 18266.93 40.77 52210.06 88888.00 2011-03-03 16:42:26.407 062 18267.42 40.76 52210.18 88888.00 2011-03-03 16:42:26.907 062 18267.47 40.72 52210.14 88888.00 2011-03-03 16:42:27.407 062 18267.35 40.71 52210.20 88888.00 2011-03-03 16:42:27.907 062 18267.30 40.75 52210.26 88888.00 2011-03-03 16:42:28.407 062 18267.28 40.70 52210.12 88888.00 2011-03-03 16:42:28.907 062 18267.64 40.63 52210.13 88888.00 2011-03-03 16:42:29.407 062 18267.84 40.64 52210.18 88888.00 2011-03-03 16:42:29.907 062 18267.64 40.60 52210.15 88888.00 2011-03-03 16:42:30.407 062 18267.50 40.62 52210.13 88888.00 2011-03-03 16:42:30.907 062 18267.55 40.76 52210.22 88888.00 2011-03-03 16:42:31.407 062 18267.50 40.89 52210.23 88888.00 2011-03-03 16:42:31.907 062 18267.54 40.99 52210.36 88888.00 2011-03-03 16:42:32.407 062 18267.93 41.00 52210.32 88888.00 2011-03-03 16:42:32.907 062 18268.19 40.99 52210.26 88888.00 2011-03-03 16:42:33.407 062 18268.15 41.02 52210.16 88888.00 2011-03-03 16:42:33.907 062 18268.12 41.14 52210.14 88888.00 2011-03-03 16:42:34.407 062 18267.95 41.14 52210.14 88888.00 2011-03-03 16:42:34.907 062 18267.99 41.14 52210.21 88888.00 2011-03-03 16:42:35.407 062 18267.66 41.21 52210.30 88888.00 2011-03-03 16:42:35.907 062 18267.74 41.29 52210.41 88888.00 2011-03-03 16:42:36.407 062 18268.03 41.29 52210.41 88888.00 2011-03-03 16:42:36.907 062 18267.68 41.22 52210.42 88888.00 2011-03-03 16:42:37.407 062 18267.57 41.23 52210.43 88888.00 2011-03-03 16:42:37.907 062 18267.57 41.29 52210.47 88888.00 2011-03-03 16:42:38.407 062 18267.57 41.28 52210.48 88888.00 2011-03-03 16:42:38.907 062 18267.65 41.27 52210.55 88888.00 2011-03-03 16:42:39.407 062 18267.84 41.33 52210.54 88888.00 2011-03-03 16:42:39.907 062 18267.69 41.37 52210.50 88888.00 2011-03-03 16:42:40.407 062 18267.59 41.34 52210.55 88888.00 2011-03-03 16:42:40.907 062 18267.67 41.25 52210.46 88888.00 2011-03-03 16:42:41.407 062 18267.90 41.25 52210.38 88888.00 2011-03-03 16:42:41.907 062 18267.82 41.14 52210.33 88888.00 2011-03-03 16:42:42.407 062 18267.91 41.12 52210.38 88888.00 2011-03-03 16:42:42.907 062 18268.19 41.10 52210.32 88888.00 2011-03-03 16:42:43.407 062 18268.43 41.12 52210.24 88888.00 2011-03-03 16:42:43.907 062 18268.55 41.15 52210.23 88888.00 2011-03-03 16:42:44.407 062 18268.63 41.00 52210.25 88888.00 2011-03-03 16:42:44.907 062 18268.47 41.01 52210.20 88888.00 2011-03-03 16:42:45.407 062 18268.56 41.03 52210.13 88888.00 2011-03-03 16:42:45.907 062 18268.65 40.95 52210.23 88888.00 2011-03-03 16:42:46.407 062 18268.46 40.87 52210.25 88888.00 2011-03-03 16:42:46.907 062 18268.34 40.75 52210.24 88888.00 2011-03-03 16:42:47.407 062 18268.43 40.72 52210.19 88888.00 2011-03-03 16:42:47.907 062 18268.51 40.65 52210.29 88888.00 2011-03-03 16:42:48.407 062 18268.57 40.68 52210.29 88888.00 2011-03-03 16:42:48.907 062 18268.64 40.67 52210.18 88888.00 2011-03-03 16:42:49.407 062 18268.71 40.55 52210.16 88888.00 2011-03-03 16:42:49.907 062 18268.82 40.48 52210.29 88888.00 2011-03-03 16:42:50.407 062 18269.19 40.45 52210.21 88888.00 2011-03-03 16:42:50.907 062 18269.19 40.39 52210.23 88888.00 2011-03-03 16:42:51.407 062 18269.20 40.40 52210.29 88888.00 2011-03-03 16:42:51.907 062 18269.01 40.43 52210.30 88888.00 2011-03-03 16:42:52.407 062 18269.04 40.44 52210.48 88888.00 2011-03-03 16:42:52.907 062 18269.21 40.42 52210.37 88888.00 2011-03-03 16:42:53.407 062 18269.23 40.37 52210.37 88888.00 2011-03-03 16:42:53.907 062 18269.21 40.33 52210.50 88888.00 2011-03-03 16:42:54.407 062 18269.58 40.32 52210.44 88888.00 2011-03-03 16:42:54.907 062 18269.88 40.36 52210.38 88888.00 2011-03-03 16:42:55.407 062 18269.76 40.28 52210.29 88888.00 2011-03-03 16:42:55.907 062 18269.62 40.32 52210.24 88888.00 2011-03-03 16:42:56.407 062 18269.96 40.39 52210.13 88888.00 2011-03-03 16:42:56.907 062 18270.07 40.44 52210.13 88888.00 2011-03-03 16:42:57.407 062 18270.09 40.41 52210.22 88888.00 2011-03-03 16:42:57.907 062 18270.14 40.36 52210.37 88888.00 2011-03-03 16:42:58.407 062 18269.94 40.38 52210.32 88888.00 2011-03-03 16:42:58.907 062 18269.64 40.43 52210.29 88888.00 2011-03-03 16:42:59.407 062 18269.62 40.38 52210.25 88888.00 2011-03-03 16:42:59.907 062 18269.72 40.34 52210.30 88888.00 2011-03-03 16:43:00.407 062 18270.01 40.37 52210.30 88888.00 2011-03-03 16:43:00.907 062 18270.05 40.52 52210.38 88888.00 2011-03-03 16:43:01.407 062 18270.05 40.41 52210.34 88888.00 2011-03-03 16:43:01.907 062 18270.15 40.40 52210.36 88888.00 2011-03-03 16:43:02.407 062 18270.07 40.43 52210.43 88888.00 2011-03-03 16:43:02.907 062 18269.94 40.43 52210.55 88888.00 2011-03-03 16:43:03.407 062 18269.84 40.43 52210.69 88888.00 2011-03-03 16:43:03.907 062 18269.66 40.36 52210.70 88888.00 2011-03-03 16:43:04.407 062 18269.72 40.31 52210.71 88888.00 2011-03-03 16:43:04.907 062 18269.67 40.36 52210.61 88888.00 2011-03-03 16:43:05.407 062 18269.71 40.37 52210.68 88888.00 2011-03-03 16:43:05.907 062 18269.65 40.38 52210.71 88888.00 2011-03-03 16:43:06.407 062 18269.56 40.43 52210.85 88888.00 2011-03-03 16:43:06.907 062 18269.64 40.43 52210.97 88888.00 2011-03-03 16:43:07.407 062 18269.53 40.36 52211.00 88888.00 2011-03-03 16:43:07.907 062 18269.42 40.49 52210.90 88888.00 2011-03-03 16:43:08.407 062 18269.37 40.55 52211.01 88888.00 2011-03-03 16:43:08.907 062 18269.32 40.56 52211.28 88888.00 2011-03-03 16:43:09.407 062 18269.58 40.55 52211.22 88888.00 2011-03-03 16:43:09.907 062 18269.63 40.55 52211.22 88888.00 2011-03-03 16:43:10.407 062 18269.42 40.55 52211.24 88888.00 2011-03-03 16:43:10.907 062 18269.76 40.46 52211.07 88888.00 2011-03-03 16:43:11.407 062 18269.74 40.35 52211.12 88888.00 2011-03-03 16:43:11.907 062 18269.67 40.25 52211.04 88888.00 2011-03-03 16:43:12.407 062 18269.39 40.25 52210.99 88888.00 2011-03-03 16:43:12.907 062 18269.36 40.33 52211.06 88888.00 2011-03-03 16:43:13.407 062 18269.58 40.34 52211.03 88888.00 2011-03-03 16:43:13.907 062 18269.62 40.49 52211.07 88888.00 2011-03-03 16:43:14.407 062 18269.54 40.52 52211.11 88888.00 2011-03-03 16:43:14.907 062 18269.27 40.44 52211.17 88888.00 2011-03-03 16:43:15.407 062 18269.33 40.51 52211.20 88888.00 2011-03-03 16:43:15.907 062 18269.28 40.51 52211.19 88888.00 2011-03-03 16:43:16.407 062 18269.27 40.47 52211.15 88888.00 2011-03-03 16:43:16.907 062 18269.66 40.55 52211.15 88888.00 2011-03-03 16:43:17.407 062 18269.78 40.54 52211.15 88888.00 2011-03-03 16:43:17.907 062 18269.98 40.47 52211.12 88888.00 2011-03-03 16:43:18.407 062 18270.24 40.45 52211.08 88888.00 2011-03-03 16:43:18.907 062 18270.23 40.40 52211.11 88888.00 2011-03-03 16:43:19.407 062 18270.13 40.35 52210.95 88888.00 2011-03-03 16:43:19.907 062 18269.96 40.44 52210.85 88888.00 2011-03-03 16:43:20.407 062 18270.16 40.38 52210.91 88888.00 2011-03-03 16:43:20.907 062 18270.32 40.25 52210.78 88888.00 2011-03-03 16:43:21.407 062 18270.06 40.25 52210.78 88888.00 2011-03-03 16:43:21.907 062 18269.98 40.25 52210.88 88888.00 2011-03-03 16:43:22.407 062 18270.18 40.12 52210.94 88888.00 2011-03-03 16:43:22.907 062 18270.37 40.08 52211.02 88888.00 2011-03-03 16:43:23.407 062 18270.39 40.03 52210.99 88888.00 2011-03-03 16:43:23.907 062 18270.50 40.04 52211.05 88888.00 2011-03-03 16:43:24.407 062 18270.69 40.08 52211.02 88888.00 2011-03-03 16:43:24.907 062 18270.43 40.08 52210.97 88888.00 2011-03-03 16:43:25.407 062 18270.73 40.05 52210.93 88888.00 2011-03-03 16:43:25.907 062 18270.52 40.10 52210.87 88888.00 2011-03-03 16:43:26.407 062 18270.35 40.02 52210.91 88888.00 2011-03-03 16:43:26.907 062 18270.38 39.95 52211.00 88888.00 2011-03-03 16:43:27.407 062 18270.52 39.96 52210.89 88888.00 2011-03-03 16:43:27.907 062 18270.56 39.97 52210.82 88888.00 2011-03-03 16:43:28.407 062 18270.56 40.00 52210.79 88888.00 2011-03-03 16:43:28.907 062 18270.51 40.00 52210.78 88888.00 2011-03-03 16:43:29.407 062 18270.70 39.91 52210.85 88888.00 2011-03-03 16:43:29.907 062 18270.74 39.84 52210.89 88888.00 2011-03-03 16:43:30.407 062 18270.80 39.82 52210.88 88888.00 2011-03-03 16:43:30.907 062 18270.74 39.85 52210.90 88888.00 2011-03-03 16:43:31.407 062 18270.73 39.77 52210.95 88888.00 2011-03-03 16:43:31.907 062 18271.04 39.71 52210.93 88888.00 2011-03-03 16:43:32.407 062 18270.91 39.63 52210.85 88888.00 2011-03-03 16:43:32.907 062 18270.67 39.69 52210.82 88888.00 2011-03-03 16:43:33.407 062 18270.67 39.70 52210.82 88888.00 2011-03-03 16:43:33.907 062 18270.64 39.66 52210.85 88888.00 2011-03-03 16:43:34.407 062 18270.41 39.62 52210.89 88888.00 2011-03-03 16:43:34.907 062 18270.60 39.55 52210.85 88888.00 2011-03-03 16:43:35.407 062 18270.67 39.49 52210.91 88888.00 2011-03-03 16:43:35.907 062 18270.43 39.63 52210.93 88888.00 2011-03-03 16:43:36.407 062 18270.34 39.67 52210.94 88888.00 2011-03-03 16:43:36.907 062 18270.72 39.64 52210.99 88888.00 2011-03-03 16:43:37.407 062 18270.78 39.58 52211.12 88888.00 2011-03-03 16:43:37.907 062 18270.68 39.60 52211.12 88888.00 2011-03-03 16:43:38.407 062 18270.49 39.59 52211.09 88888.00 2011-03-03 16:43:38.907 062 18270.10 39.62 52211.08 88888.00 2011-03-03 16:43:39.407 062 18269.97 39.64 52211.16 88888.00 2011-03-03 16:43:39.907 062 18269.95 39.56 52211.09 88888.00 2011-03-03 16:43:40.407 062 18269.98 39.67 52211.06 88888.00 2011-03-03 16:43:40.907 062 18269.92 39.68 52211.07 88888.00 2011-03-03 16:43:41.407 062 18270.15 39.73 52211.20 88888.00 2011-03-03 16:43:41.907 062 18270.03 39.75 52211.23 88888.00 2011-03-03 16:43:42.407 062 18269.93 39.78 52211.28 88888.00 2011-03-03 16:43:42.907 062 18269.83 39.88 52211.29 88888.00 2011-03-03 16:43:43.407 062 18269.80 39.88 52211.20 88888.00 2011-03-03 16:43:43.907 062 18269.74 39.94 52211.11 88888.00 2011-03-03 16:43:44.407 062 18269.74 40.10 52211.19 88888.00 2011-03-03 16:43:44.907 062 18270.02 40.12 52211.19 88888.00 2011-03-03 16:43:45.407 062 18270.21 40.11 52211.23 88888.00 2011-03-03 16:43:45.907 062 18270.13 40.16 52211.11 88888.00 2011-03-03 16:43:46.407 062 18270.15 40.15 52211.01 88888.00 2011-03-03 16:43:46.907 062 18270.43 40.22 52211.00 88888.00 2011-03-03 16:43:47.407 062 18270.43 40.26 52210.96 88888.00 2011-03-03 16:43:47.907 062 18270.48 40.25 52211.05 88888.00 2011-03-03 16:43:48.407 062 18270.48 40.32 52210.95 88888.00 2011-03-03 16:43:48.907 062 18270.28 40.43 52210.94 88888.00 2011-03-03 16:43:49.407 062 18270.06 40.31 52210.93 88888.00 2011-03-03 16:43:49.907 062 18270.10 40.27 52210.89 88888.00 2011-03-03 16:43:50.407 062 18270.15 40.31 52210.91 88888.00 2011-03-03 16:43:50.907 062 18270.49 40.34 52211.02 88888.00 2011-03-03 16:43:51.407 062 18270.30 40.34 52211.01 88888.00 2011-03-03 16:43:51.907 062 18270.10 40.29 52210.92 88888.00 2011-03-03 16:43:52.407 062 18270.12 40.15 52210.99 88888.00 2011-03-03 16:43:52.907 062 18270.16 40.14 52210.95 88888.00 2011-03-03 16:43:53.407 062 18270.21 40.06 52211.07 88888.00 2011-03-03 16:43:53.907 062 18270.18 40.02 52211.17 88888.00 2011-03-03 16:43:54.407 062 18270.19 39.98 52211.04 88888.00 2011-03-03 16:43:54.907 062 18270.19 39.98 52211.11 88888.00 2011-03-03 16:43:55.407 062 18270.42 39.94 52211.02 88888.00 2011-03-03 16:43:55.907 062 18270.32 39.89 52210.96 88888.00 2011-03-03 16:43:56.407 062 18270.51 39.79 52210.88 88888.00 2011-03-03 16:43:56.907 062 18270.56 39.74 52210.97 88888.00 2011-03-03 16:43:57.407 062 18270.50 39.74 52211.00 88888.00 2011-03-03 16:43:57.907 062 18270.43 39.69 52210.96 88888.00 2011-03-03 16:43:58.407 062 18270.43 39.64 52211.01 88888.00 2011-03-03 16:43:58.907 062 18270.42 39.64 52211.02 88888.00 2011-03-03 16:43:59.407 062 18270.50 39.65 52211.03 88888.00 2011-03-03 16:43:59.907 062 18270.85 39.63 52210.92 88888.00 2011-03-03 16:44:00.407 062 18271.01 39.61 52210.93 88888.00 2011-03-03 16:44:00.907 062 18271.04 39.59 52211.04 88888.00 2011-03-03 16:44:01.407 062 18270.91 39.57 52211.05 88888.00 2011-03-03 16:44:01.907 062 18270.49 39.63 52211.03 88888.00 2011-03-03 16:44:02.407 062 18270.69 39.63 52210.99 88888.00 2011-03-03 16:44:02.907 062 18270.57 39.68 52211.00 88888.00 2011-03-03 16:44:03.407 062 18270.48 39.71 52211.01 88888.00 2011-03-03 16:44:03.907 062 18270.61 39.61 52210.91 88888.00 2011-03-03 16:44:04.407 062 18270.74 39.52 52210.76 88888.00 2011-03-03 16:44:04.907 062 18270.63 39.48 52210.76 88888.00 2011-03-03 16:44:05.407 062 18270.79 39.48 52210.85 88888.00 2011-03-03 16:44:05.907 062 18270.53 39.54 52210.88 88888.00 2011-03-03 16:44:06.407 062 18270.56 39.58 52210.95 88888.00 2011-03-03 16:44:06.907 062 18270.61 39.62 52211.04 88888.00 2011-03-03 16:44:07.407 062 18270.74 39.66 52210.93 88888.00 2011-03-03 16:44:07.907 062 18270.69 39.68 52210.93 88888.00 2011-03-03 16:44:08.407 062 18270.62 39.61 52210.99 88888.00 2011-03-03 16:44:08.907 062 18270.52 39.59 52210.95 88888.00 2011-03-03 16:44:09.407 062 18270.86 39.66 52211.00 88888.00 2011-03-03 16:44:09.907 062 18271.25 39.79 52211.05 88888.00 2011-03-03 16:44:10.407 062 18271.01 39.84 52211.08 88888.00 2011-03-03 16:44:10.907 062 18270.81 39.93 52211.11 88888.00 2011-03-03 16:44:11.407 062 18270.82 39.91 52211.14 88888.00 2011-03-03 16:44:11.907 062 18270.81 39.86 52211.11 88888.00 2011-03-03 16:44:12.407 062 18270.68 39.99 52211.06 88888.00 2011-03-03 16:44:12.907 062 18270.62 40.06 52211.07 88888.00 2011-03-03 16:44:13.407 062 18270.91 40.07 52211.12 88888.00 2011-03-03 16:44:13.907 062 18271.00 40.14 52211.07 88888.00 2011-03-03 16:44:14.407 062 18270.70 40.26 52211.05 88888.00 2011-03-03 16:44:14.907 062 18270.67 40.30 52211.11 88888.00 2011-03-03 16:44:15.407 062 18270.90 40.33 52211.20 88888.00 2011-03-03 16:44:15.907 062 18270.84 40.44 52211.29 88888.00 2011-03-03 16:44:16.407 062 18270.60 40.55 52211.31 88888.00 2011-03-03 16:44:16.907 062 18270.78 40.59 52211.24 88888.00 2011-03-03 16:44:17.407 062 18271.07 40.67 52211.35 88888.00 2011-03-03 16:44:17.907 062 18271.14 40.74 52211.39 88888.00 2011-03-03 16:44:18.407 062 18271.04 40.78 52211.38 88888.00 2011-03-03 16:44:18.907 062 18270.82 40.82 52211.50 88888.00 2011-03-03 16:44:19.407 062 18270.62 40.96 52211.58 88888.00 2011-03-03 16:44:19.907 062 18270.50 40.93 52211.63 88888.00 2011-03-03 16:44:20.407 062 18270.80 40.96 52211.58 88888.00 2011-03-03 16:44:20.907 062 18270.77 40.94 52211.52 88888.00 2011-03-03 16:44:21.407 062 18270.50 40.81 52211.43 88888.00 2011-03-03 16:44:21.907 062 18270.37 40.80 52211.46 88888.00 2011-03-03 16:44:22.407 062 18270.59 40.77 52211.42 88888.00 2011-03-03 16:44:22.907 062 18270.93 40.60 52211.49 88888.00 2011-03-03 16:44:23.407 062 18270.79 40.51 52211.49 88888.00 2011-03-03 16:44:23.907 062 18270.52 40.46 52211.53 88888.00 2011-03-03 16:44:24.407 062 18270.51 40.41 52211.55 88888.00 2011-03-03 16:44:24.907 062 18270.86 40.40 52211.58 88888.00 2011-03-03 16:44:25.407 062 18270.88 40.34 52211.60 88888.00 2011-03-03 16:44:25.907 062 18270.65 40.20 52211.54 88888.00 2011-03-03 16:44:26.407 062 18270.48 40.12 52211.54 88888.00 2011-03-03 16:44:26.907 062 18270.47 40.00 52211.60 88888.00 2011-03-03 16:44:27.407 062 18270.77 39.90 52211.48 88888.00 2011-03-03 16:44:27.907 062 18270.53 39.86 52211.42 88888.00 2011-03-03 16:44:28.407 062 18270.47 39.71 52211.43 88888.00 2011-03-03 16:44:28.907 062 18270.72 39.61 52211.40 88888.00 2011-03-03 16:44:29.407 062 18270.74 39.63 52211.25 88888.00 2011-03-03 16:44:29.907 062 18270.78 39.55 52211.24 88888.00 2011-03-03 16:44:30.407 062 18270.53 39.48 52211.26 88888.00 2011-03-03 16:44:30.907 062 18270.51 39.52 52211.40 88888.00 2011-03-03 16:44:31.407 062 18270.65 39.44 52211.49 88888.00 2011-03-03 16:44:31.907 062 18270.48 39.38 52211.43 88888.00 2011-03-03 16:44:32.407 062 18270.46 39.38 52211.43 88888.00 2011-03-03 16:44:32.907 062 18270.43 39.42 52211.40 88888.00 2011-03-03 16:44:33.407 062 18270.57 39.46 52211.39 88888.00 2011-03-03 16:44:33.907 062 18270.51 39.46 52211.37 88888.00 2011-03-03 16:44:34.407 062 18270.50 39.44 52211.40 88888.00 2011-03-03 16:44:34.907 062 18270.59 39.35 52211.43 88888.00 2011-03-03 16:44:35.407 062 18270.97 39.41 52211.42 88888.00 2011-03-03 16:44:35.907 062 18271.10 39.41 52211.45 88888.00 2011-03-03 16:44:36.407 062 18270.95 39.46 52211.47 88888.00 2011-03-03 16:44:36.907 062 18270.83 39.42 52211.43 88888.00 2011-03-03 16:44:37.407 062 18270.80 39.46 52211.38 88888.00 2011-03-03 16:44:37.907 062 18270.75 39.48 52211.31 88888.00 2011-03-03 16:44:38.407 062 18270.72 39.47 52211.39 88888.00 2011-03-03 16:44:38.907 062 18270.97 39.55 52211.49 88888.00 2011-03-03 16:44:39.407 062 18271.16 39.61 52211.48 88888.00 2011-03-03 16:44:39.907 062 18271.00 39.71 52211.41 88888.00 2011-03-03 16:44:40.407 062 18271.13 39.87 52211.31 88888.00 2011-03-03 16:44:40.907 062 18271.57 39.93 52211.34 88888.00 2011-03-03 16:44:41.407 062 18271.59 39.88 52211.34 88888.00 2011-03-03 16:44:41.907 062 18271.57 39.87 52211.32 88888.00 2011-03-03 16:44:42.407 062 18271.44 39.95 52211.45 88888.00 2011-03-03 16:44:42.907 062 18271.14 40.06 52211.47 88888.00 2011-03-03 16:44:43.407 062 18270.91 40.18 52211.47 88888.00 2011-03-03 16:44:43.907 062 18270.83 40.25 52211.47 88888.00 2011-03-03 16:44:44.407 062 18271.04 40.21 52211.43 88888.00 2011-03-03 16:44:44.907 062 18271.26 40.15 52211.51 88888.00 2011-03-03 16:44:45.407 062 18270.92 40.15 52211.57 88888.00 2011-03-03 16:44:45.907 062 18270.70 40.23 52211.62 88888.00 2011-03-03 16:44:46.407 062 18270.85 40.30 52211.62 88888.00 2011-03-03 16:44:46.907 062 18271.02 40.23 52211.62 88888.00 2011-03-03 16:44:47.407 062 18270.73 40.26 52211.73 88888.00 2011-03-03 16:44:47.907 062 18270.75 40.39 52211.63 88888.00 2011-03-03 16:44:48.407 062 18270.38 40.42 52211.58 88888.00 2011-03-03 16:44:48.907 062 18270.24 40.35 52211.73 88888.00 2011-03-03 16:44:49.407 062 18270.21 40.33 52211.69 88888.00 2011-03-03 16:44:49.907 062 18270.08 40.45 52211.72 88888.00 2011-03-03 16:44:50.407 062 18269.96 40.32 52211.80 88888.00 2011-03-03 16:44:50.907 062 18269.99 40.25 52211.78 88888.00 2011-03-03 16:44:51.407 062 18269.80 40.15 52211.80 88888.00 2011-03-03 16:44:51.907 062 18269.76 40.07 52211.90 88888.00 2011-03-03 16:44:52.407 062 18269.75 40.04 52211.94 88888.00 2011-03-03 16:44:52.907 062 18269.80 40.08 52212.03 88888.00 2011-03-03 16:44:53.407 062 18270.09 40.16 52212.00 88888.00 2011-03-03 16:44:53.907 062 18270.36 40.09 52211.94 88888.00 2011-03-03 16:44:54.407 062 18270.36 39.98 52211.94 88888.00 2011-03-03 16:44:54.907 062 18270.17 39.93 52211.96 88888.00 2011-03-03 16:44:55.407 062 18269.92 39.93 52211.95 88888.00 2011-03-03 16:44:55.907 062 18269.87 39.89 52211.98 88888.00 2011-03-03 16:44:56.407 062 18270.14 39.85 52211.89 88888.00 2011-03-03 16:44:56.907 062 18269.97 39.81 52211.89 88888.00 2011-03-03 16:44:57.407 062 18269.88 39.77 52211.85 88888.00 2011-03-03 16:44:57.907 062 18269.80 39.77 52211.83 88888.00 2011-03-03 16:44:58.407 062 18270.12 39.70 52211.77 88888.00 2011-03-03 16:44:58.907 062 18270.68 39.63 52211.71 88888.00 2011-03-03 16:44:59.407 062 18270.81 39.52 52211.59 88888.00 2011-03-03 16:44:59.907 062 18270.78 39.43 52211.48 88888.00 2011-03-03 16:45:00.407 062 18270.85 39.38 52211.42 88888.00 2011-03-03 16:45:00.907 062 18270.91 39.30 52211.52 88888.00 2011-03-03 16:45:01.407 062 18270.99 39.19 52211.47 88888.00 2011-03-03 16:45:01.907 062 18271.05 39.10 52211.41 88888.00 2011-03-03 16:45:02.407 062 18271.36 39.07 52211.27 88888.00 2011-03-03 16:45:02.907 062 18271.58 39.02 52211.16 88888.00 2011-03-03 16:45:03.407 062 18271.68 38.96 52211.18 88888.00 2011-03-03 16:45:03.907 062 18271.73 38.94 52211.27 88888.00 2011-03-03 16:45:04.407 062 18271.78 38.91 52211.29 88888.00 2011-03-03 16:45:04.907 062 18271.47 38.92 52211.11 88888.00 2011-03-03 16:45:05.407 062 18271.47 38.94 52211.13 88888.00 2011-03-03 16:45:05.907 062 18271.77 38.92 52211.26 88888.00 2011-03-03 16:45:06.407 062 18272.09 38.94 52211.28 88888.00 2011-03-03 16:45:06.907 062 18271.90 38.99 52211.36 88888.00 2011-03-03 16:45:07.407 062 18271.62 39.03 52211.38 88888.00 2011-03-03 16:45:07.907 062 18271.68 39.13 52211.48 88888.00 2011-03-03 16:45:08.407 062 18271.73 39.16 52211.59 88888.00 2011-03-03 16:45:08.907 062 18271.68 39.28 52211.60 88888.00 2011-03-03 16:45:09.407 062 18271.93 39.24 52211.66 88888.00 2011-03-03 16:45:09.907 062 18272.01 39.23 52211.74 88888.00 2011-03-03 16:45:10.407 062 18271.91 39.38 52211.80 88888.00 2011-03-03 16:45:10.907 062 18271.73 39.51 52212.00 88888.00 2011-03-03 16:45:11.407 062 18271.62 39.52 52212.03 88888.00 2011-03-03 16:45:11.907 062 18271.81 39.52 52211.96 88888.00 2011-03-03 16:45:12.407 062 18271.79 39.47 52212.00 88888.00 2011-03-03 16:45:12.907 062 18271.62 39.39 52212.12 88888.00 2011-03-03 16:45:13.407 062 18271.27 39.49 52212.19 88888.00 2011-03-03 16:45:13.907 062 18271.06 39.51 52212.27 88888.00 2011-03-03 16:45:14.407 062 18270.78 39.38 52212.29 88888.00 2011-03-03 16:45:14.907 062 18270.68 39.33 52212.33 88888.00 2011-03-03 16:45:15.407 062 18270.77 39.26 52212.35 88888.00 2011-03-03 16:45:15.907 062 18270.78 39.19 52212.31 88888.00 2011-03-03 16:45:16.407 062 18270.85 39.12 52212.33 88888.00 2011-03-03 16:45:16.907 062 18270.68 39.01 52212.39 88888.00 2011-03-03 16:45:17.407 062 18270.46 38.94 52212.32 88888.00 2011-03-03 16:45:17.907 062 18270.54 38.87 52212.31 88888.00 2011-03-03 16:45:18.407 062 18270.84 38.80 52212.39 88888.00 2011-03-03 16:45:18.907 062 18270.82 38.67 52212.43 88888.00 2011-03-03 16:45:19.407 062 18270.74 38.72 52212.45 88888.00 2011-03-03 16:45:19.907 062 18270.64 38.69 52212.41 88888.00 2011-03-03 16:45:20.407 062 18270.27 38.60 52212.29 88888.00 2011-03-03 16:45:20.907 062 18270.21 38.56 52212.18 88888.00 2011-03-03 16:45:21.407 062 18270.28 38.46 52212.03 88888.00 2011-03-03 16:45:21.907 062 18270.09 38.31 52212.01 88888.00 2011-03-03 16:45:22.407 062 18270.07 38.20 52212.06 88888.00 2011-03-03 16:45:22.907 062 18270.12 38.15 52211.99 88888.00 2011-03-03 16:45:23.407 062 18270.23 38.13 52211.95 88888.00 2011-03-03 16:45:23.907 062 18270.17 38.16 52211.90 88888.00 2011-03-03 16:45:24.407 062 18270.17 38.22 52211.81 88888.00 2011-03-03 16:45:24.907 062 18270.24 38.29 52211.81 88888.00 2011-03-03 16:45:25.407 062 18270.27 38.28 52211.87 88888.00 2011-03-03 16:45:25.907 062 18270.31 38.26 52211.81 88888.00 2011-03-03 16:45:26.407 062 18270.48 38.30 52211.77 88888.00 2011-03-03 16:45:26.907 062 18270.65 38.39 52211.75 88888.00 2011-03-03 16:45:27.407 062 18270.65 38.41 52211.72 88888.00 2011-03-03 16:45:27.907 062 18270.81 38.39 52211.64 88888.00 2011-03-03 16:45:28.407 062 18270.89 38.31 52211.52 88888.00 2011-03-03 16:45:28.907 062 18270.99 38.30 52211.36 88888.00 2011-03-03 16:45:29.407 062 18271.18 38.39 52211.42 88888.00 2011-03-03 16:45:29.907 062 18271.21 38.51 52211.43 88888.00 2011-03-03 16:45:30.407 062 18271.40 38.51 52211.45 88888.00 2011-03-03 16:45:30.907 062 18271.67 38.53 52211.43 88888.00 2011-03-03 16:45:31.407 062 18271.93 38.59 52211.53 88888.00 2011-03-03 16:45:31.907 062 18271.71 38.60 52211.47 88888.00 2011-03-03 16:45:32.407 062 18271.58 38.62 52211.54 88888.00 2011-03-03 16:45:32.907 062 18271.79 38.67 52211.51 88888.00 2011-03-03 16:45:33.407 062 18272.06 38.67 52211.51 88888.00 2011-03-03 16:45:33.907 062 18272.12 38.75 52211.66 88888.00 2011-03-03 16:45:34.407 062 18272.05 38.85 52211.76 88888.00 2011-03-03 16:45:34.907 062 18271.67 38.92 52211.71 88888.00 2011-03-03 16:45:35.407 062 18271.87 38.94 52211.77 88888.00 2011-03-03 16:45:35.907 062 18272.15 38.85 52211.81 88888.00 2011-03-03 16:45:36.407 062 18272.17 38.79 52211.67 88888.00 2011-03-03 16:45:36.907 062 18272.19 38.70 52211.67 88888.00 2011-03-03 16:45:37.407 062 18272.00 38.62 52211.86 88888.00 2011-03-03 16:45:37.907 062 18271.67 38.69 52211.85 88888.00 2011-03-03 16:45:38.407 062 18271.77 38.71 52211.92 88888.00 2011-03-03 16:45:38.907 062 18271.94 38.70 52211.92 88888.00 2011-03-03 16:45:39.407 062 18271.71 38.64 52211.89 88888.00 2011-03-03 16:45:39.907 062 18271.53 38.67 52211.88 88888.00 2011-03-03 16:45:40.407 062 18271.47 38.61 52211.95 88888.00 2011-03-03 16:45:40.907 062 18271.65 38.53 52212.05 88888.00 2011-03-03 16:45:41.407 062 18271.78 38.44 52212.16 88888.00 2011-03-03 16:45:41.907 062 18271.56 38.37 52212.19 88888.00 2011-03-03 16:45:42.407 062 18271.54 38.24 52212.12 88888.00 2011-03-03 16:45:42.907 062 18271.47 38.21 52212.13 88888.00 2011-03-03 16:45:43.407 062 18271.51 38.10 52212.30 88888.00 2011-03-03 16:45:43.907 062 18271.87 37.93 52212.23 88888.00 2011-03-03 16:45:44.407 062 18271.78 37.91 52212.16 88888.00 2011-03-03 16:45:44.907 062 18271.68 37.90 52212.24 88888.00 2011-03-03 16:45:45.407 062 18271.83 37.92 52212.28 88888.00 2011-03-03 16:45:45.907 062 18271.58 37.81 52212.22 88888.00 2011-03-03 16:45:46.407 062 18271.57 37.70 52212.13 88888.00 2011-03-03 16:45:46.907 062 18271.70 37.60 52212.13 88888.00 2011-03-03 16:45:47.407 062 18271.91 37.55 52212.21 88888.00 2011-03-03 16:45:47.907 062 18272.17 37.52 52212.25 88888.00 2011-03-03 16:45:48.407 062 18272.31 37.57 52212.17 88888.00 2011-03-03 16:45:48.907 062 18272.35 37.66 52212.17 88888.00 2011-03-03 16:45:49.407 062 18272.35 37.55 52212.05 88888.00 2011-03-03 16:45:49.907 062 18272.13 37.57 52212.03 88888.00 2011-03-03 16:45:50.407 062 18272.21 37.52 52211.95 88888.00 2011-03-03 16:45:50.907 062 18272.10 37.44 52211.87 88888.00 2011-03-03 16:45:51.407 062 18272.38 37.43 52211.96 88888.00 2011-03-03 16:45:51.907 062 18272.38 37.55 52211.94 88888.00 2011-03-03 16:45:52.407 062 18272.26 37.62 52211.93 88888.00 2011-03-03 16:45:52.907 062 18272.53 37.67 52212.06 88888.00 2011-03-03 16:45:53.407 062 18272.79 37.72 52212.00 88888.00 2011-03-03 16:45:53.907 062 18272.84 37.84 52211.98 88888.00 2011-03-03 16:45:54.407 062 18272.40 37.94 52211.94 88888.00 2011-03-03 16:45:54.907 062 18272.23 37.96 52211.92 88888.00 2011-03-03 16:45:55.407 062 18272.30 38.03 52211.99 88888.00 2011-03-03 16:45:55.907 062 18272.35 38.13 52212.11 88888.00 2011-03-03 16:45:56.407 062 18272.60 38.21 52212.16 88888.00 2011-03-03 16:45:56.907 062 18272.46 38.22 52212.11 88888.00 2011-03-03 16:45:57.407 062 18272.29 38.23 52212.00 88888.00 2011-03-03 16:45:57.907 062 18272.29 38.27 52211.94 88888.00 2011-03-03 16:45:58.407 062 18272.60 38.32 52211.99 88888.00 2011-03-03 16:45:58.907 062 18272.38 38.37 52212.12 88888.00 2011-03-03 16:45:59.407 062 18272.14 38.37 52212.05 88888.00 2011-03-03 16:45:59.907 062 18272.02 38.31 52211.85 88888.00 2011-03-03 16:46:00.407 062 18271.94 38.27 52211.85 88888.00 2011-03-03 16:46:00.907 062 18272.14 38.30 52211.98 88888.00 2011-03-03 16:46:01.407 062 18272.22 38.34 52212.01 88888.00 2011-03-03 16:46:01.907 062 18271.98 38.24 52212.09 88888.00 2011-03-03 16:46:02.407 062 18271.87 38.19 52212.03 88888.00 2011-03-03 16:46:02.907 062 18271.90 38.13 52212.06 88888.00 2011-03-03 16:46:03.407 062 18271.93 38.06 52212.09 88888.00 2011-03-03 16:46:03.907 062 18271.99 38.04 52212.10 88888.00 2011-03-03 16:46:04.407 062 18271.88 38.07 52211.99 88888.00 2011-03-03 16:46:04.907 062 18272.17 38.07 52212.20 88888.00 2011-03-03 16:46:05.407 062 18272.01 37.99 52212.11 88888.00 2011-03-03 16:46:05.907 062 18271.89 37.93 52211.99 88888.00 2011-03-03 16:46:06.407 062 18271.82 37.88 52212.08 88888.00 2011-03-03 16:46:06.907 062 18271.80 37.89 52211.97 88888.00 2011-03-03 16:46:07.407 062 18271.82 37.88 52212.00 88888.00 2011-03-03 16:46:07.907 062 18271.80 37.89 52212.08 88888.00 2011-03-03 16:46:08.407 062 18271.90 37.94 52212.05 88888.00 2011-03-03 16:46:08.907 062 18271.86 37.92 52212.00 88888.00 2011-03-03 16:46:09.407 062 18271.87 37.88 52212.03 88888.00 2011-03-03 16:46:09.907 062 18271.89 37.92 52211.90 88888.00 2011-03-03 16:46:10.407 062 18272.05 37.95 52211.83 88888.00 2011-03-03 16:46:10.907 062 18272.14 38.04 52211.84 88888.00 2011-03-03 16:46:11.407 062 18272.45 38.03 52211.96 88888.00 2011-03-03 16:46:11.907 062 18272.65 38.01 52211.99 88888.00 2011-03-03 16:46:12.407 062 18272.68 38.02 52212.03 88888.00 2011-03-03 16:46:12.907 062 18272.67 38.11 52211.99 88888.00 2011-03-03 16:46:13.407 062 18272.35 38.15 52211.85 88888.00 2011-03-03 16:46:13.907 062 18272.30 38.15 52211.81 88888.00 2011-03-03 16:46:14.407 062 18272.38 38.24 52211.85 88888.00 2011-03-03 16:46:14.907 062 18272.51 38.34 52211.90 88888.00 2011-03-03 16:46:15.407 062 18272.58 38.36 52211.90 88888.00 2011-03-03 16:46:15.907 062 18272.68 38.45 52211.95 88888.00 2011-03-03 16:46:16.407 062 18272.78 38.41 52211.99 88888.00 2011-03-03 16:46:16.907 062 18272.62 38.37 52211.97 88888.00 2011-03-03 16:46:17.407 062 18272.48 38.46 52211.99 88888.00 2011-03-03 16:46:17.907 062 18272.33 38.48 52212.01 88888.00 2011-03-03 16:46:18.407 062 18272.36 38.47 52211.97 88888.00 2011-03-03 16:46:18.907 062 18272.55 38.53 52212.05 88888.00 2011-03-03 16:46:19.407 062 18272.54 38.48 52212.05 88888.00 2011-03-03 16:46:19.907 062 18272.29 38.49 52212.19 88888.00 2011-03-03 16:46:20.407 062 18272.21 38.57 52212.22 88888.00 2011-03-03 16:46:20.907 062 18272.21 38.57 52212.20 88888.00 2011-03-03 16:46:21.407 062 18272.13 38.58 52212.12 88888.00 2011-03-03 16:46:21.907 062 18272.13 38.67 52212.13 88888.00 2011-03-03 16:46:22.407 062 18272.22 38.66 52212.22 88888.00 2011-03-03 16:46:22.907 062 18272.22 38.62 52212.16 88888.00 2011-03-03 16:46:23.407 062 18272.44 38.63 52212.24 88888.00 2011-03-03 16:46:23.907 062 18272.30 38.64 52212.21 88888.00 2011-03-03 16:46:24.407 062 18272.04 38.58 52212.30 88888.00 2011-03-03 16:46:24.907 062 18272.04 38.59 52212.30 88888.00 2011-03-03 16:46:25.407 062 18272.01 38.63 52212.30 88888.00 2011-03-03 16:46:25.907 062 18271.98 38.57 52212.33 88888.00 2011-03-03 16:46:26.407 062 18271.90 38.56 52212.28 88888.00 2011-03-03 16:46:26.907 062 18271.95 38.51 52212.33 88888.00 2011-03-03 16:46:27.407 062 18272.20 38.43 52212.35 88888.00 2011-03-03 16:46:27.907 062 18271.90 38.27 52212.47 88888.00 2011-03-03 16:46:28.407 062 18271.99 38.19 52212.47 88888.00 2011-03-03 16:46:28.907 062 18272.27 37.98 52212.41 88888.00 2011-03-03 16:46:29.407 062 18272.16 37.80 52212.39 88888.00 2011-03-03 16:46:29.907 062 18272.08 37.72 52212.38 88888.00 2011-03-03 16:46:30.407 062 18272.14 37.58 52212.16 88888.00 2011-03-03 16:46:30.907 062 18271.93 37.60 52212.09 88888.00 2011-03-03 16:46:31.407 062 18271.69 37.55 52212.10 88888.00 2011-03-03 16:46:31.907 062 18271.62 37.48 52211.97 88888.00 2011-03-03 16:46:32.407 062 18271.94 37.37 52211.88 88888.00 2011-03-03 16:46:32.907 062 18272.02 37.33 52211.88 88888.00 2011-03-03 16:46:33.407 062 18271.73 37.32 52211.99 88888.00 2011-03-03 16:46:33.907 062 18271.84 37.26 52211.94 88888.00 2011-03-03 16:46:34.407 062 18272.14 37.26 52211.73 88888.00 2011-03-03 16:46:34.907 062 18272.21 37.28 52211.69 88888.00 2011-03-03 16:46:35.407 062 18272.12 37.24 52211.76 88888.00 2011-03-03 16:46:35.907 062 18272.38 37.26 52211.67 88888.00 2011-03-03 16:46:36.407 062 18272.48 37.28 52211.65 88888.00 2011-03-03 16:46:36.907 062 18272.30 37.31 52211.53 88888.00 2011-03-03 16:46:37.407 062 18272.11 37.36 52211.55 88888.00 2011-03-03 16:46:37.907 062 18272.08 37.53 52211.50 88888.00 2011-03-03 16:46:38.407 062 18272.08 37.61 52211.51 88888.00 2011-03-03 16:46:38.907 062 18272.43 37.58 52211.51 88888.00 2011-03-03 16:46:39.407 062 18272.85 37.62 52211.67 88888.00 2011-03-03 16:46:39.907 062 18272.67 37.73 52211.74 88888.00 2011-03-03 16:46:40.407 062 18272.35 37.81 52211.71 88888.00 2011-03-03 16:46:40.907 062 18272.33 37.88 52211.72 88888.00 2011-03-03 16:46:41.407 062 18272.43 37.89 52211.85 88888.00 2011-03-03 16:46:41.907 062 18272.43 37.94 52211.93 88888.00 2011-03-03 16:46:42.407 062 18272.34 37.96 52211.95 88888.00 2011-03-03 16:46:42.907 062 18272.41 38.03 52212.04 88888.00 2011-03-03 16:46:43.407 062 18272.49 38.13 52212.13 88888.00 2011-03-03 16:46:43.907 062 18272.46 38.26 52212.13 88888.00 2011-03-03 16:46:44.407 062 18272.35 38.28 52212.13 88888.00 2011-03-03 16:46:44.907 062 18272.30 38.34 52212.15 88888.00 2011-03-03 16:46:45.407 062 18272.35 38.38 52212.21 88888.00 2011-03-03 16:46:45.907 062 18272.32 38.37 52212.29 88888.00 2011-03-03 16:46:46.407 062 18272.31 38.40 52212.50 88888.00 2011-03-03 16:46:46.907 062 18272.03 38.40 52212.67 88888.00 2011-03-03 16:46:47.407 062 18271.91 38.43 52212.78 88888.00 2011-03-03 16:46:47.907 062 18271.82 38.47 52212.86 88888.00 2011-03-03 16:46:48.407 062 18272.01 38.58 52212.91 88888.00 2011-03-03 16:46:48.907 062 18271.97 38.57 52212.93 88888.00 2011-03-03 16:46:49.407 062 18271.71 38.52 52212.99 88888.00 2011-03-03 16:46:49.907 062 18271.39 38.43 52212.99 88888.00 2011-03-03 16:46:50.407 062 18271.22 38.39 52212.94 88888.00 2011-03-03 16:46:50.907 062 18271.25 38.32 52212.90 88888.00 2011-03-03 16:46:51.407 062 18271.05 38.22 52212.89 88888.00 2011-03-03 16:46:51.907 062 18270.97 38.14 52212.85 88888.00 2011-03-03 16:46:52.407 062 18270.88 38.05 52212.79 88888.00 2011-03-03 16:46:52.907 062 18270.86 37.97 52212.79 88888.00 2011-03-03 16:46:53.407 062 18270.67 37.90 52212.78 88888.00 2011-03-03 16:46:53.907 062 18270.53 37.90 52212.81 88888.00 2011-03-03 16:46:54.407 062 18270.62 37.82 52212.82 88888.00 2011-03-03 16:46:54.907 062 18270.68 37.73 52212.75 88888.00 2011-03-03 16:46:55.407 062 18270.99 37.65 52212.66 88888.00 2011-03-03 16:46:55.907 062 18270.83 37.57 52212.58 88888.00 2011-03-03 16:46:56.407 062 18270.72 37.45 52212.55 88888.00 2011-03-03 16:46:56.907 062 18270.79 37.36 52212.45 88888.00 2011-03-03 16:46:57.407 062 18270.94 37.28 52212.48 88888.00 2011-03-03 16:46:57.907 062 18271.29 37.20 52212.36 88888.00 2011-03-03 16:46:58.407 062 18271.56 37.14 52212.22 88888.00 2011-03-03 16:46:58.907 062 18271.61 37.15 52212.18 88888.00 2011-03-03 16:46:59.407 062 18271.64 37.07 52212.10 88888.00 2011-03-03 16:46:59.907 062 18271.66 37.00 52212.09 88888.00 2011-03-03 16:47:00.407 062 18271.81 36.91 52212.04 88888.00 2011-03-03 16:47:00.907 062 18271.81 36.84 52211.94 88888.00 2011-03-03 16:47:01.407 062 18271.82 36.75 52211.86 88888.00 2011-03-03 16:47:01.907 062 18272.26 36.75 52212.00 88888.00 2011-03-03 16:47:02.407 062 18272.41 36.76 52211.97 88888.00 2011-03-03 16:47:02.907 062 18272.33 36.73 52211.96 88888.00 2011-03-03 16:47:03.407 062 18272.57 36.76 52211.98 88888.00 2011-03-03 16:47:03.907 062 18272.56 36.88 52211.82 88888.00 2011-03-03 16:47:04.407 062 18272.49 36.96 52211.82 88888.00 2011-03-03 16:47:04.907 062 18272.63 36.99 52211.85 88888.00 2011-03-03 16:47:05.407 062 18272.77 37.08 52211.85 88888.00 2011-03-03 16:47:05.907 062 18272.81 37.11 52211.86 88888.00 2011-03-03 16:47:06.407 062 18273.02 37.18 52211.97 88888.00 2011-03-03 16:47:06.907 062 18273.18 37.30 52211.96 88888.00 2011-03-03 16:47:07.407 062 18273.00 37.40 52211.94 88888.00 2011-03-03 16:47:07.907 062 18273.05 37.52 52212.05 88888.00 2011-03-03 16:47:08.407 062 18273.33 37.59 52212.05 88888.00 2011-03-03 16:47:08.907 062 18273.44 37.64 52212.22 88888.00 2011-03-03 16:47:09.407 062 18273.14 37.70 52212.40 88888.00 2011-03-03 16:47:09.907 062 18273.03 37.78 52212.41 88888.00 2011-03-03 16:47:10.407 062 18273.02 37.90 52212.58 88888.00 2011-03-03 16:47:10.907 062 18272.89 37.98 52212.70 88888.00 2011-03-03 16:47:11.407 062 18272.76 38.02 52212.69 88888.00 2011-03-03 16:47:11.907 062 18272.70 38.01 52212.88 88888.00 2011-03-03 16:47:12.407 062 18272.60 38.01 52213.03 88888.00 2011-03-03 16:47:12.907 062 18272.58 38.06 52213.09 88888.00 2011-03-03 16:47:13.407 062 18272.31 38.11 52213.05 88888.00 2011-03-03 16:47:13.907 062 18272.20 38.11 52213.17 88888.00 2011-03-03 16:47:14.407 062 18272.05 38.05 52213.33 88888.00 2011-03-03 16:47:14.907 062 18272.04 38.12 52213.28 88888.00 2011-03-03 16:47:15.407 062 18272.26 38.21 52213.26 88888.00 2011-03-03 16:47:15.907 062 18271.68 38.15 52213.45 88888.00 2011-03-03 16:47:16.407 062 18271.28 38.08 52213.49 88888.00 2011-03-03 16:47:16.907 062 18271.35 38.07 52213.59 88888.00 2011-03-03 16:47:17.407 062 18271.57 38.08 52213.60 88888.00 2011-03-03 16:47:17.907 062 18271.21 38.11 52213.57 88888.00 2011-03-03 16:47:18.407 062 18270.83 38.07 52213.62 88888.00 2011-03-03 16:47:18.907 062 18270.68 38.07 52213.43 88888.00 2011-03-03 16:47:19.407 062 18270.53 38.01 52213.28 88888.00 2011-03-03 16:47:19.907 062 18270.60 37.96 52213.22 88888.00 2011-03-03 16:47:20.407 062 18270.85 37.89 52213.15 88888.00 2011-03-03 16:47:20.907 062 18270.59 37.81 52213.00 88888.00 2011-03-03 16:47:21.407 062 18270.43 37.77 52212.91 88888.00 2011-03-03 16:47:21.907 062 18270.47 37.72 52212.88 88888.00 2011-03-03 16:47:22.407 062 18271.00 37.70 52212.79 88888.00 2011-03-03 16:47:22.907 062 18271.11 37.56 52212.64 88888.00 2011-03-03 16:47:23.407 062 18271.08 37.53 52212.59 88888.00 2011-03-03 16:47:23.907 062 18271.19 37.39 52212.56 88888.00 2011-03-03 16:47:24.407 062 18271.37 37.35 52212.43 88888.00 2011-03-03 16:47:24.907 062 18271.29 37.24 52212.36 88888.00 2011-03-03 16:47:25.407 062 18271.29 37.21 52212.39 88888.00 2011-03-03 16:47:25.907 062 18271.32 37.24 52212.44 88888.00 2011-03-03 16:47:26.407 062 18271.45 37.16 52212.36 88888.00 2011-03-03 16:47:26.907 062 18271.48 37.13 52212.33 88888.00 2011-03-03 16:47:27.407 062 18271.56 37.11 52212.30 88888.00 2011-03-03 16:47:27.907 062 18271.72 37.08 52212.30 88888.00 2011-03-03 16:47:28.407 062 18271.93 36.99 52212.31 88888.00 2011-03-03 16:47:28.907 062 18271.92 36.92 52212.25 88888.00 2011-03-03 16:47:29.407 062 18272.09 36.97 52212.19 88888.00 2011-03-03 16:47:29.907 062 18272.20 36.91 52212.30 88888.00 2011-03-03 16:47:30.407 062 18272.29 36.95 52212.29 88888.00 2011-03-03 16:47:30.907 062 18272.34 37.03 52212.17 88888.00 2011-03-03 16:47:31.407 062 18272.43 37.07 52212.09 88888.00 2011-03-03 16:47:31.907 062 18272.62 37.14 52212.10 88888.00 2011-03-03 16:47:32.407 062 18272.60 37.20 52212.06 88888.00 2011-03-03 16:47:32.907 062 18272.67 37.15 52212.03 88888.00 2011-03-03 16:47:33.407 062 18272.79 37.25 52212.06 88888.00 2011-03-03 16:47:33.907 062 18272.81 37.26 52212.07 88888.00 2011-03-03 16:47:34.407 062 18272.79 37.28 52212.17 88888.00 2011-03-03 16:47:34.907 062 18273.03 37.40 52212.13 88888.00 2011-03-03 16:47:35.407 062 18273.20 37.44 52212.17 88888.00 2011-03-03 16:47:35.907 062 18273.08 37.42 52212.16 88888.00 2011-03-03 16:47:36.407 062 18273.29 37.37 52212.22 88888.00 2011-03-03 16:47:36.907 062 18273.29 37.32 52212.44 88888.00 2011-03-03 16:47:37.407 062 18273.21 37.40 52212.48 88888.00 2011-03-03 16:47:37.907 062 18273.12 37.49 52212.51 88888.00 2011-03-03 16:47:38.407 062 18273.05 37.42 52212.55 88888.00 2011-03-03 16:47:38.907 062 18273.17 37.34 52212.59 88888.00 2011-03-03 16:47:39.407 062 18273.07 37.32 52212.69 88888.00 2011-03-03 16:47:39.907 062 18272.88 37.28 52212.78 88888.00 2011-03-03 16:47:40.407 062 18272.92 37.15 52212.89 88888.00 2011-03-03 16:47:40.907 062 18272.68 37.18 52212.97 88888.00 2011-03-03 16:47:41.407 062 18272.70 37.26 52213.04 88888.00 2011-03-03 16:47:41.907 062 18272.66 37.24 52213.01 88888.00 2011-03-03 16:47:42.407 062 18272.67 37.25 52212.99 88888.00 2011-03-03 16:47:42.907 062 18272.53 37.23 52213.12 88888.00 2011-03-03 16:47:43.407 062 18272.47 37.18 52213.12 88888.00 2011-03-03 16:47:43.907 062 18272.16 37.15 52213.06 88888.00 2011-03-03 16:47:44.407 062 18271.99 37.18 52213.05 88888.00 2011-03-03 16:47:44.907 062 18271.86 37.26 52213.09 88888.00 2011-03-03 16:47:45.407 062 18271.82 37.33 52213.11 88888.00 2011-03-03 16:47:45.907 062 18272.00 37.45 52213.08 88888.00 2011-03-03 16:47:46.407 062 18271.91 37.54 52213.06 88888.00 2011-03-03 16:47:46.907 062 18271.87 37.61 52213.08 88888.00 2011-03-03 16:47:47.407 062 18271.97 37.64 52213.06 88888.00 2011-03-03 16:47:47.907 062 18271.70 37.71 52213.12 88888.00 2011-03-03 16:47:48.407 062 18271.62 37.78 52213.19 88888.00 2011-03-03 16:47:48.907 062 18271.61 37.82 52213.24 88888.00 2011-03-03 16:47:49.407 062 18271.73 37.81 52213.22 88888.00 2011-03-03 16:47:49.907 062 18271.89 37.87 52213.25 88888.00 2011-03-03 16:47:50.407 062 18271.97 37.81 52213.19 88888.00 2011-03-03 16:47:50.907 062 18272.05 37.67 52212.96 88888.00 2011-03-03 16:47:51.407 062 18272.23 37.58 52212.78 88888.00 2011-03-03 16:47:51.907 062 18272.57 37.58 52212.67 88888.00 2011-03-03 16:47:52.407 062 18272.77 37.63 52212.66 88888.00 2011-03-03 16:47:52.907 062 18272.76 37.59 52212.62 88888.00 2011-03-03 16:47:53.407 062 18273.02 37.53 52212.46 88888.00 2011-03-03 16:47:53.907 062 18273.10 37.48 52212.41 88888.00 2011-03-03 16:47:54.407 062 18273.17 37.47 52212.41 88888.00 2011-03-03 16:47:54.907 062 18273.53 37.49 52212.39 88888.00 2011-03-03 16:47:55.407 062 18273.82 37.42 52212.25 88888.00 2011-03-03 16:47:55.907 062 18273.88 37.44 52212.16 88888.00 2011-03-03 16:47:56.407 062 18273.87 37.45 52212.18 88888.00 2011-03-03 16:47:56.907 062 18273.66 37.45 52212.21 88888.00 2011-03-03 16:47:57.407 062 18273.64 37.34 52212.18 88888.00 2011-03-03 16:47:57.907 062 18273.78 37.26 52212.17 88888.00 2011-03-03 16:47:58.407 062 18273.85 37.30 52212.18 88888.00 2011-03-03 16:47:58.907 062 18274.18 37.28 52212.42 88888.00 2011-03-03 16:47:59.407 062 18274.31 37.15 52212.51 88888.00 2011-03-03 16:47:59.907 062 18274.44 37.11 52212.48 88888.00 2011-03-03 16:48:00.407 062 18274.50 37.16 52212.33 88888.00 2011-03-03 16:48:00.907 062 18274.38 37.14 52212.33 88888.00 2011-03-03 16:48:01.407 062 18274.09 37.10 52212.31 88888.00 2011-03-03 16:48:01.907 062 18274.22 37.07 52212.40 88888.00 2011-03-03 16:48:02.407 062 18274.45 37.08 52212.48 88888.00 2011-03-03 16:48:02.907 062 18274.42 37.09 52212.42 88888.00 2011-03-03 16:48:03.407 062 18274.37 37.11 52212.46 88888.00 2011-03-03 16:48:03.907 062 18273.96 37.11 52212.44 88888.00 2011-03-03 16:48:04.407 062 18273.58 37.10 52212.52 88888.00 2011-03-03 16:48:04.907 062 18273.60 37.19 52212.45 88888.00 2011-03-03 16:48:05.407 062 18273.43 37.26 52212.51 88888.00 2011-03-03 16:48:05.907 062 18273.22 37.37 52212.59 88888.00 2011-03-03 16:48:06.407 062 18273.21 37.43 52212.73 88888.00 2011-03-03 16:48:06.907 062 18273.14 37.54 52212.80 88888.00 2011-03-03 16:48:07.407 062 18273.09 37.59 52212.86 88888.00 2011-03-03 16:48:07.907 062 18273.07 37.60 52212.80 88888.00 2011-03-03 16:48:08.407 062 18273.12 37.61 52212.86 88888.00 2011-03-03 16:48:08.907 062 18273.03 37.65 52212.96 88888.00 2011-03-03 16:48:09.407 062 18273.14 37.64 52213.16 88888.00 2011-03-03 16:48:09.907 062 18273.05 37.63 52213.13 88888.00 2011-03-03 16:48:10.407 062 18273.03 37.67 52213.11 88888.00 2011-03-03 16:48:10.907 062 18273.01 37.76 52213.12 88888.00 2011-03-03 16:48:11.407 062 18273.03 37.76 52213.11 88888.00 2011-03-03 16:48:11.907 062 18273.03 37.73 52213.27 88888.00 2011-03-03 16:48:12.407 062 18273.22 37.69 52213.20 88888.00 2011-03-03 16:48:12.907 062 18273.16 37.63 52213.16 88888.00 2011-03-03 16:48:13.407 062 18273.11 37.53 52213.26 88888.00 2011-03-03 16:48:13.907 062 18273.09 37.44 52213.26 88888.00 2011-03-03 16:48:14.407 062 18273.14 37.41 52213.26 88888.00 2011-03-03 16:48:14.907 062 18272.81 37.36 52213.22 88888.00 2011-03-03 16:48:15.407 062 18272.70 37.32 52213.14 88888.00 2011-03-03 16:48:15.907 062 18272.65 37.24 52213.14 88888.00 2011-03-03 16:48:16.407 062 18272.63 37.19 52213.14 88888.00 2011-03-03 16:48:16.907 062 18272.59 37.13 52213.01 88888.00 2011-03-03 16:48:17.407 062 18272.54 37.18 52212.90 88888.00 2011-03-03 16:48:17.907 062 18272.62 37.16 52212.75 88888.00 2011-03-03 16:48:18.407 062 18272.75 37.21 52212.58 88888.00 2011-03-03 16:48:18.907 062 18272.92 37.26 52212.74 88888.00 2011-03-03 16:48:19.407 062 18273.27 37.28 52212.58 88888.00 2011-03-03 16:48:19.907 062 18273.17 37.32 52212.65 88888.00 2011-03-03 16:48:20.407 062 18273.07 37.42 52212.66 88888.00 2011-03-03 16:48:20.907 062 18273.14 37.56 52212.59 88888.00 2011-03-03 16:48:21.407 062 18273.25 37.63 52212.43 88888.00 2011-03-03 16:48:21.907 062 18273.33 37.68 52212.28 88888.00 2011-03-03 16:48:22.407 062 18273.77 37.70 52212.38 88888.00 2011-03-03 16:48:22.907 062 18273.74 37.79 52212.39 88888.00 2011-03-03 16:48:23.407 062 18273.72 37.85 52212.41 88888.00 2011-03-03 16:48:23.907 062 18273.76 37.88 52212.29 88888.00 2011-03-03 16:48:24.407 062 18273.81 37.90 52212.39 88888.00 2011-03-03 16:48:24.907 062 18273.73 37.92 52212.45 88888.00 2011-03-03 16:48:25.407 062 18273.84 37.91 52212.52 88888.00 2011-03-03 16:48:25.907 062 18274.12 37.86 52212.50 88888.00 2011-03-03 16:48:26.407 062 18274.47 37.95 52212.50 88888.00 2011-03-03 16:48:26.907 062 18274.38 37.90 52212.66 88888.00 2011-03-03 16:48:27.407 062 18274.41 37.79 52212.66 88888.00 2011-03-03 16:48:27.907 062 18274.05 37.72 52212.71 88888.00 2011-03-03 16:48:28.407 062 18273.68 37.64 52212.80 88888.00 2011-03-03 16:48:28.907 062 18273.66 37.60 52212.94 88888.00 2011-03-03 16:48:29.407 062 18273.72 37.56 52213.06 88888.00 2011-03-03 16:48:29.907 062 18273.66 37.49 52212.93 88888.00 2011-03-03 16:48:30.407 062 18273.71 37.42 52212.85 88888.00 2011-03-03 16:48:30.907 062 18273.86 37.36 52212.92 88888.00 2011-03-03 16:48:31.407 062 18273.81 37.24 52213.01 88888.00 2011-03-03 16:48:31.907 062 18273.43 37.22 52212.99 88888.00 2011-03-03 16:48:32.407 062 18273.23 37.18 52213.09 88888.00 2011-03-03 16:48:32.907 062 18273.16 37.10 52213.17 88888.00 2011-03-03 16:48:33.407 062 18273.01 36.95 52213.14 88888.00 2011-03-03 16:48:33.907 062 18273.31 36.91 52213.01 88888.00 2011-03-03 16:48:34.407 062 18273.21 36.85 52213.05 88888.00 2011-03-03 16:48:34.907 062 18273.18 36.88 52213.02 88888.00 2011-03-03 16:48:35.407 062 18272.84 36.91 52213.05 88888.00 2011-03-03 16:48:35.907 062 18272.93 36.90 52213.06 88888.00 2011-03-03 16:48:36.407 062 18272.74 36.89 52213.06 88888.00 2011-03-03 16:48:36.907 062 18272.55 36.99 52212.92 88888.00 2011-03-03 16:48:37.407 062 18272.77 37.05 52212.86 88888.00 2011-03-03 16:48:37.907 062 18272.70 37.08 52212.79 88888.00 2011-03-03 16:48:38.407 062 18272.57 37.14 52212.80 88888.00 2011-03-03 16:48:38.907 062 18272.58 37.32 52212.82 88888.00 2011-03-03 16:48:39.407 062 18272.75 37.42 52212.82 88888.00 2011-03-03 16:48:39.907 062 18272.76 37.53 52212.82 88888.00 2011-03-03 16:48:40.407 062 18272.87 37.54 52212.87 88888.00 2011-03-03 16:48:40.907 062 18273.03 37.56 52212.89 88888.00 2011-03-03 16:48:41.407 062 18273.27 37.65 52212.80 88888.00 2011-03-03 16:48:41.907 062 18273.27 37.79 52212.77 88888.00 2011-03-03 16:48:42.407 062 18273.18 37.85 52212.90 88888.00 2011-03-03 16:48:42.907 062 18273.56 37.91 52212.92 88888.00 2011-03-03 16:48:43.407 062 18273.97 38.03 52212.87 88888.00 2011-03-03 16:48:43.907 062 18274.03 38.05 52212.93 88888.00 2011-03-03 16:48:44.407 062 18273.72 38.09 52212.90 88888.00 2011-03-03 16:48:44.907 062 18273.61 38.20 52212.89 88888.00 2011-03-03 16:48:45.407 062 18273.78 38.15 52212.94 88888.00 2011-03-03 16:48:45.907 062 18273.64 38.24 52212.91 88888.00 2011-03-03 16:48:46.407 062 18273.54 38.25 52212.92 88888.00 2011-03-03 16:48:46.907 062 18273.67 38.33 52212.90 88888.00 2011-03-03 16:48:47.407 062 18273.90 38.37 52213.00 88888.00 2011-03-03 16:48:47.907 062 18273.57 38.30 52213.04 88888.00 2011-03-03 16:48:48.407 062 18273.47 38.33 52213.13 88888.00 2011-03-03 16:48:48.907 062 18273.71 38.42 52213.13 88888.00 2011-03-03 16:48:49.407 062 18273.33 38.28 52213.08 88888.00 2011-03-03 16:48:49.907 062 18273.06 38.29 52212.97 88888.00 2011-03-03 16:48:50.407 062 18272.88 38.26 52213.00 88888.00 2011-03-03 16:48:50.907 062 18272.76 38.22 52213.04 88888.00 2011-03-03 16:48:51.407 062 18272.89 38.18 52213.00 88888.00 2011-03-03 16:48:51.907 062 18273.22 38.13 52213.01 88888.00 2011-03-03 16:48:52.407 062 18273.21 38.03 52213.11 88888.00 2011-03-03 16:48:52.907 062 18272.91 37.98 52213.03 88888.00 2011-03-03 16:48:53.407 062 18273.10 38.00 52212.98 88888.00 2011-03-03 16:48:53.907 062 18273.08 37.93 52212.97 88888.00 2011-03-03 16:48:54.407 062 18272.92 37.81 52213.02 88888.00 2011-03-03 16:48:54.907 062 18272.62 37.74 52213.04 88888.00 2011-03-03 16:48:55.407 062 18272.59 37.73 52213.02 88888.00 2011-03-03 16:48:55.907 062 18272.32 37.66 52213.01 88888.00 2011-03-03 16:48:56.407 062 18272.15 37.49 52212.96 88888.00 2011-03-03 16:48:56.907 062 18272.00 37.43 52213.11 88888.00 2011-03-03 16:48:57.407 062 18272.04 37.36 52213.09 88888.00 2011-03-03 16:48:57.907 062 18272.14 37.28 52213.10 88888.00 2011-03-03 16:48:58.407 062 18272.21 37.11 52213.12 88888.00 2011-03-03 16:48:58.907 062 18272.26 36.99 52213.08 88888.00 2011-03-03 16:48:59.407 062 18272.12 36.95 52213.05 88888.00 2011-03-03 16:48:59.907 062 18272.10 36.81 52212.97 88888.00 2011-03-03 16:49:00.407 062 18272.36 36.71 52212.98 88888.00 2011-03-03 16:49:00.907 062 18272.16 36.60 52212.99 88888.00 2011-03-03 16:49:01.407 062 18272.26 36.58 52212.97 88888.00 2011-03-03 16:49:01.907 062 18272.46 36.54 52212.89 88888.00 2011-03-03 16:49:02.407 062 18272.49 36.53 52212.76 88888.00 2011-03-03 16:49:02.907 062 18272.53 36.54 52212.66 88888.00 2011-03-03 16:49:03.407 062 18272.47 36.49 52212.63 88888.00 2011-03-03 16:49:03.907 062 18272.48 36.49 52212.69 88888.00 2011-03-03 16:49:04.407 062 18272.48 36.47 52212.76 88888.00 2011-03-03 16:49:04.907 062 18272.89 36.39 52212.88 88888.00 2011-03-03 16:49:05.407 062 18273.16 36.46 52212.98 88888.00 2011-03-03 16:49:05.907 062 18272.86 36.52 52212.94 88888.00 2011-03-03 16:49:06.407 062 18272.79 36.59 52212.85 88888.00 2011-03-03 16:49:06.907 062 18273.00 36.65 52212.75 88888.00 2011-03-03 16:49:07.407 062 18273.02 36.66 52212.85 88888.00 2011-03-03 16:49:07.907 062 18273.27 36.75 52212.86 88888.00 2011-03-03 16:49:08.407 062 18273.25 36.93 52212.85 88888.00 2011-03-03 16:49:08.907 062 18273.06 37.02 52212.87 88888.00 2011-03-03 16:49:09.407 062 18273.16 37.12 52212.86 88888.00 2011-03-03 16:49:09.907 062 18273.49 37.22 52212.81 88888.00 2011-03-03 16:49:10.407 062 18273.43 37.25 52212.85 88888.00 2011-03-03 16:49:10.907 062 18273.36 37.37 52212.88 88888.00 2011-03-03 16:49:11.407 062 18273.33 37.51 52212.90 88888.00 2011-03-03 16:49:11.907 062 18273.06 37.59 52213.00 88888.00 2011-03-03 16:49:12.407 062 18273.03 37.66 52213.04 88888.00 2011-03-03 16:49:12.907 062 18272.90 37.67 52213.03 88888.00 2011-03-03 16:49:13.407 062 18272.79 37.84 52213.04 88888.00 2011-03-03 16:49:13.907 062 18272.80 37.94 52213.10 88888.00 2011-03-03 16:49:14.407 062 18272.67 37.96 52213.16 88888.00 2011-03-03 16:49:14.907 062 18272.56 38.04 52213.21 88888.00 2011-03-03 16:49:15.407 062 18272.35 38.01 52213.34 88888.00 2011-03-03 16:49:15.907 062 18272.19 38.08 52213.31 88888.00 2011-03-03 16:49:16.407 062 18272.06 38.07 52213.35 88888.00 2011-03-03 16:49:16.907 062 18271.95 38.10 52213.32 88888.00 2011-03-03 16:49:17.407 062 18271.99 38.06 52213.28 88888.00 2011-03-03 16:49:17.907 062 18271.79 37.94 52213.25 88888.00 2011-03-03 16:49:18.407 062 18271.80 37.89 52213.28 88888.00 2011-03-03 16:49:18.907 062 18271.57 37.85 52213.26 88888.00 2011-03-03 16:49:19.407 062 18271.40 37.80 52213.15 88888.00 2011-03-03 16:49:19.907 062 18271.43 37.76 52213.19 88888.00 2011-03-03 16:49:20.407 062 18271.38 37.74 52213.05 88888.00 2011-03-03 16:49:20.907 062 18271.35 37.71 52213.02 88888.00 2011-03-03 16:49:21.407 062 18271.23 37.60 52213.02 88888.00 2011-03-03 16:49:21.907 062 18271.44 37.48 52213.01 88888.00 2011-03-03 16:49:22.407 062 18271.57 37.47 52212.91 88888.00 2011-03-03 16:49:22.907 062 18271.51 37.52 52212.91 88888.00 2011-03-03 16:49:23.407 062 18271.28 37.52 52212.87 88888.00 2011-03-03 16:49:23.907 062 18271.05 37.41 52212.86 88888.00 2011-03-03 16:49:24.404 062 18271.10 37.44 52212.80 88888.00 2011-03-03 16:49:24.904 062 18271.08 37.40 52212.79 88888.00 2011-03-03 16:49:25.404 062 18271.13 37.29 52212.70 88888.00 2011-03-03 16:49:25.904 062 18271.19 37.26 52212.73 88888.00 2011-03-03 16:49:26.404 062 18271.22 37.26 52212.74 88888.00 2011-03-03 16:49:26.904 062 18271.32 37.27 52212.67 88888.00 2011-03-03 16:49:27.404 062 18271.35 37.28 52212.67 88888.00 2011-03-03 16:49:27.904 062 18271.65 37.22 52212.68 88888.00 2011-03-03 16:49:28.404 062 18271.89 37.16 52212.64 88888.00 2011-03-03 16:49:28.904 062 18271.79 37.19 52212.74 88888.00 2011-03-03 16:49:29.404 062 18271.87 37.23 52212.82 88888.00 2011-03-03 16:49:29.904 062 18272.09 37.15 52212.85 88888.00 2011-03-03 16:49:30.404 062 18272.21 37.14 52212.85 88888.00 2011-03-03 16:49:30.904 062 18272.41 37.20 52212.91 88888.00 2011-03-03 16:49:31.404 062 18272.51 37.16 52212.82 88888.00 2011-03-03 16:49:31.904 062 18272.43 37.03 52212.80 88888.00 2011-03-03 16:49:32.404 062 18272.78 36.93 52212.74 88888.00 2011-03-03 16:49:32.904 062 18273.03 36.86 52212.83 88888.00 2011-03-03 16:49:33.404 062 18273.18 36.82 52212.81 88888.00 2011-03-03 16:49:33.904 062 18272.82 36.89 52212.86 88888.00 2011-03-03 16:49:34.404 062 18272.75 36.99 52212.93 88888.00 2011-03-03 16:49:34.904 062 18272.79 36.99 52212.85 88888.00 2011-03-03 16:49:35.404 062 18272.86 36.93 52212.91 88888.00 2011-03-03 16:49:35.904 062 18272.78 36.87 52212.92 88888.00 2011-03-03 16:49:36.404 062 18272.80 36.79 52212.86 88888.00 2011-03-03 16:49:36.904 062 18272.75 36.75 52212.83 88888.00 2011-03-03 16:49:37.404 062 18272.91 36.75 52212.74 88888.00 2011-03-03 16:49:37.904 062 18273.23 36.70 52212.77 88888.00 2011-03-03 16:49:38.404 062 18273.17 36.68 52212.80 88888.00 2011-03-03 16:49:38.904 062 18272.66 36.66 52212.86 88888.00 2011-03-03 16:49:39.404 062 18272.56 36.69 52213.02 88888.00 2011-03-03 16:49:39.904 062 18272.52 36.74 52213.00 88888.00 2011-03-03 16:49:40.404 062 18272.48 36.73 52212.86 88888.00 2011-03-03 16:49:40.904 062 18272.73 36.70 52212.82 88888.00 2011-03-03 16:49:41.404 062 18272.40 36.74 52212.77 88888.00 2011-03-03 16:49:41.904 062 18272.24 36.82 52212.81 88888.00 2011-03-03 16:49:42.404 062 18272.48 36.80 52212.80 88888.00 2011-03-03 16:49:42.904 062 18272.58 36.81 52212.74 88888.00 2011-03-03 16:49:43.404 062 18272.55 36.93 52212.58 88888.00 2011-03-03 16:49:43.904 062 18272.38 36.99 52212.51 88888.00 2011-03-03 16:49:44.404 062 18272.04 36.91 52212.50 88888.00 2011-03-03 16:49:44.904 062 18272.14 36.87 52212.44 88888.00 2011-03-03 16:49:45.404 062 18272.37 36.93 52212.46 88888.00 2011-03-03 16:49:45.904 062 18272.05 36.97 52212.48 88888.00 2011-03-03 16:49:46.404 062 18271.73 36.89 52212.52 88888.00 2011-03-03 16:49:46.904 062 18271.68 36.82 52212.48 88888.00 2011-03-03 16:49:47.404 062 18271.75 36.90 52212.69 88888.00 2011-03-03 16:49:47.904 062 18271.75 36.89 52212.74 88888.00 2011-03-03 16:49:48.404 062 18271.75 36.91 52212.57 88888.00 2011-03-03 16:49:48.904 062 18271.57 36.93 52212.59 88888.00 2011-03-03 16:49:49.404 062 18271.56 36.90 52212.65 88888.00 2011-03-03 16:49:49.904 062 18271.76 36.92 52212.65 88888.00 2011-03-03 16:49:50.404 062 18272.05 36.84 52212.51 88888.00 2011-03-03 16:49:50.904 062 18271.94 36.79 52212.54 88888.00 2011-03-03 16:49:51.404 062 18271.89 36.72 52212.59 88888.00 2011-03-03 16:49:51.904 062 18271.91 36.65 52212.61 88888.00 2011-03-03 16:49:52.404 062 18271.99 36.66 52212.59 88888.00 2011-03-03 16:49:52.904 062 18272.12 36.58 52212.64 88888.00 2011-03-03 16:49:53.404 062 18272.14 36.43 52212.62 88888.00 2011-03-03 16:49:53.904 062 18272.11 36.38 52212.58 88888.00 2011-03-03 16:49:54.404 062 18272.38 36.28 52212.68 88888.00 2011-03-03 16:49:54.904 062 18272.80 36.25 52212.64 88888.00 2011-03-03 16:49:55.404 062 18272.54 36.21 52212.56 88888.00 2011-03-03 16:49:55.904 062 18272.56 36.11 52212.36 88888.00 2011-03-03 16:49:56.404 062 18272.53 36.07 52212.47 88888.00 2011-03-03 16:49:56.904 062 18272.46 35.97 52212.59 88888.00 2011-03-03 16:49:57.404 062 18272.55 35.93 52212.55 88888.00 2011-03-03 16:49:57.904 062 18272.60 35.85 52212.54 88888.00 2011-03-03 16:49:58.404 062 18272.46 35.82 52212.47 88888.00 2011-03-03 16:49:58.904 062 18272.44 35.87 52212.48 88888.00 2011-03-03 16:49:59.404 062 18272.31 35.87 52212.48 88888.00 2011-03-03 16:49:59.904 062 18272.44 35.91 52212.55 88888.00 2011-03-03 16:50:00.404 062 18272.55 35.85 52212.59 88888.00 2011-03-03 16:50:00.904 062 18272.53 35.80 52212.65 88888.00 2011-03-03 16:50:01.404 062 18272.40 35.89 52212.58 88888.00 2011-03-03 16:50:01.904 062 18272.19 35.92 52212.48 88888.00 2011-03-03 16:50:02.404 062 18272.15 35.94 52212.46 88888.00 2011-03-03 16:50:02.904 062 18272.26 36.03 52212.47 88888.00 2011-03-03 16:50:03.404 062 18272.27 35.99 52212.55 88888.00 2011-03-03 16:50:03.904 062 18272.20 35.94 52212.55 88888.00 2011-03-03 16:50:04.404 062 18271.72 36.04 52212.55 88888.00 2011-03-03 16:50:04.904 062 18271.78 36.08 52212.59 88888.00 2011-03-03 16:50:05.404 062 18271.87 36.11 52212.64 88888.00 2011-03-03 16:50:05.904 062 18271.94 36.21 52212.70 88888.00 2011-03-03 16:50:06.404 062 18271.71 36.22 52212.62 88888.00 2011-03-03 16:50:06.904 062 18271.61 36.24 52212.65 88888.00 2011-03-03 16:50:07.404 062 18271.40 36.38 52212.78 88888.00 2011-03-03 16:50:07.904 062 18271.33 36.47 52212.77 88888.00 2011-03-03 16:50:08.404 062 18271.39 36.44 52212.71 88888.00 2011-03-03 16:50:08.904 062 18271.51 36.39 52212.63 88888.00 2011-03-03 16:50:09.404 062 18271.59 36.41 52212.62 88888.00 2011-03-03 16:50:09.904 062 18271.65 36.40 52212.50 88888.00 2011-03-03 16:50:10.404 062 18272.19 36.52 52212.45 88888.00 2011-03-03 16:50:10.904 062 18272.38 36.52 52212.61 88888.00 2011-03-03 16:50:11.404 062 18272.23 36.52 52212.65 88888.00 2011-03-03 16:50:11.904 062 18272.29 36.51 52212.52 88888.00 2011-03-03 16:50:12.404 062 18272.29 36.49 52212.53 88888.00 2011-03-03 16:50:12.904 062 18272.38 36.35 52212.48 88888.00 2011-03-03 16:50:13.404 062 18272.45 36.29 52212.62 88888.00 2011-03-03 16:50:13.904 062 18272.62 36.24 52212.73 88888.00 2011-03-03 16:50:14.404 062 18272.87 36.24 52212.70 88888.00 2011-03-03 16:50:14.904 062 18272.73 36.22 52212.59 88888.00 2011-03-03 16:50:15.404 062 18272.69 36.16 52212.63 88888.00 2011-03-03 16:50:15.904 062 18272.80 36.08 52212.68 88888.00 2011-03-03 16:50:16.404 062 18272.75 36.12 52212.73 88888.00 2011-03-03 16:50:16.904 062 18272.78 36.13 52212.73 88888.00 2011-03-03 16:50:17.404 062 18272.95 36.10 52212.75 88888.00 2011-03-03 16:50:17.904 062 18273.18 36.08 52212.89 88888.00 2011-03-03 16:50:18.404 062 18272.87 36.08 52212.92 88888.00 2011-03-03 16:50:18.904 062 18272.71 36.07 52212.90 88888.00 2011-03-03 16:50:19.404 062 18273.09 35.95 52212.80 88888.00 2011-03-03 16:50:19.904 062 18273.03 35.99 52212.74 88888.00 2011-03-03 16:50:20.404 062 18272.63 36.07 52212.82 88888.00 2011-03-03 16:50:20.904 062 18272.26 36.07 52213.01 88888.00 2011-03-03 16:50:21.404 062 18272.21 36.08 52213.08 88888.00 2011-03-03 16:50:21.904 062 18272.13 36.03 52213.09 88888.00 2011-03-03 16:50:22.404 062 18272.40 35.98 52213.08 88888.00 2011-03-03 16:50:22.904 062 18272.46 35.94 52213.16 88888.00 2011-03-03 16:50:23.404 062 18272.45 35.94 52213.13 88888.00 2011-03-03 16:50:23.904 062 18272.00 35.95 52213.16 88888.00 2011-03-03 16:50:24.404 062 18271.79 35.87 52213.21 88888.00 2011-03-03 16:50:24.904 062 18272.13 35.90 52213.12 88888.00 2011-03-03 16:50:25.404 062 18272.23 35.96 52213.11 88888.00 2011-03-03 16:50:25.904 062 18272.13 35.92 52213.19 88888.00 2011-03-03 16:50:26.404 062 18271.91 35.81 52213.05 88888.00 2011-03-03 16:50:26.904 062 18271.64 35.80 52212.88 88888.00 2011-03-03 16:50:27.404 062 18271.62 35.89 52212.85 88888.00 2011-03-03 16:50:27.904 062 18271.86 35.99 52212.82 88888.00 2011-03-03 16:50:28.404 062 18271.48 35.94 52212.68 88888.00 2011-03-03 16:50:28.904 062 18271.35 35.80 52212.65 88888.00 2011-03-03 16:50:29.404 062 18271.51 35.81 52212.63 88888.00 2011-03-03 16:50:29.904 062 18271.43 35.82 52212.67 88888.00 2011-03-03 16:50:30.404 062 18271.37 35.82 52212.74 88888.00 2011-03-03 16:50:30.904 062 18271.69 35.80 52212.67 88888.00 2011-03-03 16:50:31.404 062 18271.83 35.84 52212.62 88888.00 2011-03-03 16:50:31.904 062 18271.86 35.86 52212.52 88888.00 2011-03-03 16:50:32.404 062 18271.59 35.95 52212.46 88888.00 2011-03-03 16:50:32.904 062 18271.50 36.05 52212.46 88888.00 2011-03-03 16:50:33.404 062 18271.56 36.06 52212.52 88888.00 2011-03-03 16:50:33.904 062 18271.57 36.04 52212.45 88888.00 2011-03-03 16:50:34.404 062 18271.65 36.02 52212.41 88888.00 2011-03-03 16:50:34.904 062 18271.59 36.03 52212.47 88888.00 2011-03-03 16:50:35.404 062 18271.51 36.10 52212.51 88888.00 2011-03-03 16:50:35.904 062 18271.47 36.23 52212.50 88888.00 2011-03-03 16:50:36.404 062 18271.45 36.29 52212.55 88888.00 2011-03-03 16:50:36.904 062 18271.60 36.33 52212.55 88888.00 2011-03-03 16:50:37.404 062 18271.83 36.33 52212.47 88888.00 2011-03-03 16:50:37.904 062 18272.06 36.41 52212.52 88888.00 2011-03-03 16:50:38.404 062 18271.89 36.43 52212.52 88888.00 2011-03-03 16:50:38.904 062 18271.69 36.57 52212.47 88888.00 2011-03-03 16:50:39.404 062 18271.73 36.70 52212.44 88888.00 2011-03-03 16:50:39.904 062 18271.84 36.66 52212.47 88888.00 2011-03-03 16:50:40.404 062 18272.06 36.70 52212.45 88888.00 2011-03-03 16:50:40.904 062 18271.92 36.77 52212.47 88888.00 2011-03-03 16:50:41.404 062 18272.13 36.82 52212.58 88888.00 2011-03-03 16:50:41.904 062 18272.09 36.85 52212.67 88888.00 2011-03-03 16:50:42.404 062 18271.87 36.86 52212.79 88888.00 2011-03-03 16:50:42.904 062 18271.81 36.85 52212.82 88888.00 2011-03-03 16:50:43.404 062 18271.99 36.73 52212.90 88888.00 2011-03-03 16:50:43.904 062 18272.05 36.71 52212.94 88888.00 2011-03-03 16:50:44.404 062 18272.03 36.61 52213.00 88888.00 2011-03-03 16:50:44.904 062 18271.92 36.55 52213.02 88888.00 2011-03-03 16:50:45.404 062 18271.61 36.49 52213.02 88888.00 2011-03-03 16:50:45.904 062 18271.16 36.49 52213.15 88888.00 2011-03-03 16:50:46.404 062 18270.96 36.37 52213.20 88888.00 2011-03-03 16:50:46.904 062 18270.89 36.36 52213.15 88888.00 2011-03-03 16:50:47.404 062 18270.81 36.47 52213.02 88888.00 2011-03-03 16:50:47.904 062 18270.63 36.45 52212.98 88888.00 2011-03-03 16:50:48.404 062 18270.54 36.35 52212.94 88888.00 2011-03-03 16:50:48.904 062 18270.57 36.33 52212.96 88888.00 2011-03-03 16:50:49.404 062 18270.84 36.29 52213.00 88888.00 2011-03-03 16:50:49.904 062 18271.00 36.23 52212.99 88888.00 2011-03-03 16:50:50.404 062 18270.83 36.20 52212.90 88888.00 2011-03-03 16:50:50.904 062 18270.42 36.16 52212.81 88888.00 2011-03-03 16:50:51.404 062 18270.48 36.08 52212.70 88888.00 2011-03-03 16:50:51.904 062 18270.15 35.99 52212.75 88888.00 2011-03-03 16:50:52.404 062 18270.15 35.93 52212.68 88888.00 2011-03-03 16:50:52.904 062 18270.23 35.93 52212.64 88888.00 2011-03-03 16:50:53.404 062 18270.36 35.84 52212.59 88888.00 2011-03-03 16:50:53.904 062 18270.38 35.76 52212.51 88888.00 2011-03-03 16:50:54.404 062 18270.38 35.73 52212.54 88888.00 2011-03-03 16:50:54.904 062 18270.45 35.71 52212.63 88888.00 2011-03-03 16:50:55.404 062 18270.43 35.66 52212.61 88888.00 2011-03-03 16:50:55.904 062 18270.58 35.62 52212.61 88888.00 2011-03-03 16:50:56.404 062 18270.70 35.63 52212.44 88888.00 2011-03-03 16:50:56.904 062 18271.00 35.61 52212.47 88888.00 2011-03-03 16:50:57.404 062 18271.38 35.61 52212.57 88888.00 2011-03-03 16:50:57.904 062 18271.48 35.56 52212.42 88888.00 2011-03-03 16:50:58.404 062 18271.34 35.47 52212.30 88888.00 2011-03-03 16:50:58.904 062 18271.51 35.54 52212.27 88888.00 2011-03-03 16:50:59.404 062 18271.33 35.54 52212.30 88888.00 2011-03-03 16:50:59.904 062 18271.34 35.54 52212.33 88888.00 2011-03-03 16:51:00.404 062 18271.34 35.51 52212.28 88888.00 2011-03-03 16:51:00.904 062 18271.33 35.45 52212.27 88888.00 2011-03-03 16:51:01.404 062 18271.37 35.51 52212.32 88888.00 2011-03-03 16:51:01.904 062 18271.60 35.48 52212.50 88888.00 2011-03-03 16:51:02.404 062 18271.92 35.57 52212.53 88888.00 2011-03-03 16:51:02.904 062 18271.59 35.67 52212.48 88888.00 2011-03-03 16:51:03.404 062 18271.40 35.82 52212.51 88888.00 2011-03-03 16:51:03.904 062 18271.47 35.99 52212.56 88888.00 2011-03-03 16:51:04.404 062 18271.40 36.20 52212.61 88888.00 2011-03-03 16:51:04.904 062 18271.37 36.34 52212.56 88888.00 2011-03-03 16:51:05.404 062 18271.45 36.41 52212.69 88888.00 2011-03-03 16:51:05.904 062 18271.26 36.48 52212.74 88888.00 2011-03-03 16:51:06.404 062 18271.19 36.53 52212.79 88888.00 2011-03-03 16:51:06.904 062 18271.14 36.67 52212.79 88888.00 2011-03-03 16:51:07.404 062 18271.37 36.81 52212.87 88888.00 2011-03-03 16:51:07.904 062 18271.05 36.87 52212.92 88888.00 2011-03-03 16:51:08.404 062 18270.91 36.82 52213.04 88888.00 2011-03-03 16:51:08.904 062 18270.83 36.88 52213.09 88888.00 2011-03-03 16:51:09.404 062 18270.81 36.93 52213.10 88888.00 2011-03-03 16:51:09.904 062 18271.05 36.94 52213.12 88888.00 2011-03-03 16:51:10.404 062 18270.78 36.98 52213.14 88888.00 2011-03-03 16:51:10.904 062 18270.39 36.99 52213.19 88888.00 2011-03-03 16:51:11.404 062 18270.29 37.08 52213.29 88888.00 2011-03-03 16:51:11.904 062 18270.08 37.16 52213.28 88888.00 2011-03-03 16:51:12.404 062 18270.01 37.15 52213.28 88888.00 2011-03-03 16:51:12.904 062 18269.87 37.16 52213.31 88888.00 2011-03-03 16:51:13.404 062 18269.86 37.07 52213.26 88888.00 2011-03-03 16:51:13.904 062 18270.03 36.99 52213.28 88888.00 2011-03-03 16:51:14.404 062 18269.89 36.99 52213.33 88888.00 2011-03-03 16:51:14.904 062 18269.91 36.89 52213.26 88888.00 2011-03-03 16:51:15.404 062 18269.88 36.82 52213.13 88888.00 2011-03-03 16:51:15.904 062 18269.86 36.69 52213.08 88888.00 2011-03-03 16:51:16.404 062 18269.83 36.54 52213.08 88888.00 2011-03-03 16:51:16.904 062 18269.96 36.51 52213.08 88888.00 2011-03-03 16:51:17.404 062 18270.14 36.43 52213.06 88888.00 2011-03-03 16:51:17.904 062 18270.04 36.35 52213.09 88888.00 2011-03-03 16:51:18.404 062 18270.38 36.23 52212.88 88888.00 2011-03-03 16:51:18.904 062 18270.19 36.11 52212.80 88888.00 2011-03-03 16:51:19.404 062 18270.30 36.04 52212.82 88888.00 2011-03-03 16:51:19.904 062 18270.31 36.00 52212.78 88888.00 2011-03-03 16:51:20.404 062 18270.68 35.99 52212.74 88888.00 2011-03-03 16:51:20.904 062 18270.90 35.87 52212.70 88888.00 2011-03-03 16:51:21.404 062 18270.72 35.84 52212.71 88888.00 2011-03-03 16:51:21.904 062 18270.36 35.80 52212.59 88888.00 2011-03-03 16:51:22.404 062 18270.42 35.86 52212.65 88888.00 2011-03-03 16:51:22.904 062 18270.54 35.86 52212.58 88888.00 2011-03-03 16:51:23.404 062 18270.65 35.82 52212.59 88888.00 2011-03-03 16:51:23.904 062 18270.71 35.92 52212.68 88888.00 2011-03-03 16:51:24.404 062 18270.63 35.92 52212.77 88888.00 2011-03-03 16:51:24.904 062 18270.83 35.93 52212.68 88888.00 2011-03-03 16:51:25.404 062 18271.11 36.00 52212.62 88888.00 2011-03-03 16:51:25.904 062 18271.17 36.11 52212.58 88888.00 2011-03-03 16:51:26.404 062 18271.16 36.32 52212.57 88888.00 2011-03-03 16:51:26.904 062 18271.03 36.47 52212.59 88888.00 2011-03-03 16:51:27.404 062 18270.73 36.51 52212.68 88888.00 2011-03-03 16:51:27.904 062 18270.36 36.59 52212.77 88888.00 2011-03-03 16:51:28.404 062 18270.57 36.70 52212.83 88888.00 2011-03-03 16:51:28.904 062 18270.73 36.82 52212.91 88888.00 2011-03-03 16:51:29.404 062 18270.47 36.95 52212.82 88888.00 2011-03-03 16:51:29.904 062 18270.81 37.07 52212.68 88888.00 2011-03-03 16:51:30.404 062 18270.94 37.13 52212.74 88888.00 2011-03-03 16:51:30.904 062 18270.85 37.25 52212.74 88888.00 2011-03-03 16:51:31.404 062 18270.61 37.28 52212.75 88888.00 2011-03-03 16:51:31.904 062 18270.65 37.25 52212.78 88888.00 2011-03-03 16:51:32.404 062 18270.57 37.27 52212.81 88888.00 2011-03-03 16:51:32.904 062 18270.67 37.25 52212.85 88888.00 2011-03-03 16:51:33.404 062 18271.04 37.19 52212.91 88888.00 2011-03-03 16:51:33.904 062 18270.72 37.13 52212.90 88888.00 2011-03-03 16:51:34.404 062 18270.65 37.10 52212.85 88888.00 2011-03-03 16:51:34.904 062 18270.82 37.06 52212.91 88888.00 2011-03-03 16:51:35.404 062 18271.02 36.97 52212.92 88888.00 2011-03-03 16:51:35.904 062 18271.02 36.79 52212.96 88888.00 2011-03-03 16:51:36.404 062 18270.65 36.65 52212.96 88888.00 2011-03-03 16:51:36.904 062 18270.42 36.48 52212.83 88888.00 2011-03-03 16:51:37.404 062 18270.37 36.32 52212.76 88888.00 2011-03-03 16:51:37.904 062 18270.53 36.23 52212.87 88888.00 2011-03-03 16:51:38.404 062 18270.77 36.12 52212.78 88888.00 2011-03-03 16:51:38.904 062 18270.85 36.04 52212.64 88888.00 2011-03-03 16:51:39.404 062 18270.64 35.89 52212.47 88888.00 2011-03-03 16:51:39.904 062 18270.15 35.77 52212.33 88888.00 2011-03-03 16:51:40.404 062 18270.08 35.75 52212.46 88888.00 2011-03-03 16:51:40.904 062 18270.42 35.79 52212.36 88888.00 2011-03-03 16:51:41.404 062 18270.42 35.82 52212.25 88888.00 2011-03-03 16:51:41.904 062 18270.34 35.86 52212.28 88888.00 2011-03-03 16:51:42.404 062 18270.49 35.95 52212.25 88888.00 2011-03-03 16:51:42.904 062 18270.18 36.02 52212.10 88888.00 2011-03-03 16:51:43.404 062 18270.12 36.03 52212.10 88888.00 2011-03-03 16:51:43.904 062 18270.15 36.13 52212.06 88888.00 2011-03-03 16:51:44.404 062 18270.62 36.26 52212.03 88888.00 2011-03-03 16:51:44.904 062 18270.60 36.42 52212.04 88888.00 2011-03-03 16:51:45.404 062 18270.51 36.52 52211.99 88888.00 2011-03-03 16:51:45.904 062 18270.89 36.61 52212.03 88888.00 2011-03-03 16:51:46.404 062 18271.11 36.76 52212.05 88888.00 2011-03-03 16:51:46.904 062 18271.10 36.85 52211.93 88888.00 2011-03-03 16:51:47.404 062 18271.38 36.94 52211.82 88888.00 2011-03-03 16:51:47.904 062 18271.50 37.09 52211.88 88888.00 2011-03-03 16:51:48.404 062 18271.54 37.07 52211.83 88888.00 2011-03-03 16:51:48.904 062 18271.55 37.07 52211.72 88888.00 2011-03-03 16:51:49.404 062 18271.73 37.15 52211.83 88888.00 2011-03-03 16:51:49.904 062 18271.91 37.13 52211.99 88888.00 2011-03-03 16:51:50.404 062 18272.04 37.14 52212.10 88888.00 2011-03-03 16:51:50.904 062 18272.21 37.18 52212.03 88888.00 2011-03-03 16:51:51.404 062 18272.30 37.26 52212.00 88888.00 2011-03-03 16:51:51.904 062 18272.16 37.18 52212.16 88888.00 2011-03-03 16:51:52.404 062 18272.17 37.06 52212.27 88888.00 2011-03-03 16:51:52.904 062 18272.35 37.03 52212.25 88888.00 2011-03-03 16:51:53.404 062 18272.17 36.91 52212.27 88888.00 2011-03-03 16:51:53.904 062 18272.44 36.88 52212.38 88888.00 2011-03-03 16:51:54.404 062 18272.71 36.87 52212.40 88888.00 2011-03-03 16:51:54.904 062 18272.52 36.75 52212.69 88888.00 2011-03-03 16:51:55.404 062 18272.16 36.62 52212.64 88888.00 2011-03-03 16:51:55.904 062 18272.26 36.49 52212.62 88888.00 2011-03-03 16:51:56.404 062 18272.00 36.44 52212.63 88888.00 2011-03-03 16:51:56.904 062 18271.81 36.36 52212.81 88888.00 2011-03-03 16:51:57.404 062 18271.76 36.27 52212.80 88888.00 2011-03-03 16:51:57.904 062 18271.66 36.32 52212.80 88888.00 2011-03-03 16:51:58.404 062 18271.54 36.33 52212.78 88888.00 2011-03-03 16:51:58.904 062 18271.37 36.33 52212.93 88888.00 2011-03-03 16:51:59.404 062 18271.21 36.27 52212.85 88888.00 2011-03-03 16:51:59.904 062 18271.06 36.19 52212.75 88888.00 2011-03-03 16:52:00.404 062 18270.93 36.21 52212.79 88888.00 2011-03-03 16:52:00.904 062 18271.01 36.25 52212.81 88888.00 2011-03-03 16:52:01.404 062 18270.94 36.27 52212.71 88888.00 2011-03-03 16:52:01.904 062 18271.04 36.32 52212.70 88888.00 2011-03-03 16:52:02.404 062 18271.07 36.41 52212.65 88888.00 2011-03-03 16:52:02.904 062 18270.82 36.55 52212.57 88888.00 2011-03-03 16:52:03.404 062 18270.72 36.57 52212.48 88888.00 2011-03-03 16:52:03.904 062 18271.12 36.65 52212.56 88888.00 2011-03-03 16:52:04.404 062 18271.28 36.67 52212.58 88888.00 2011-03-03 16:52:04.904 062 18271.14 36.73 52212.44 88888.00 2011-03-03 16:52:05.404 062 18270.94 36.80 52212.30 88888.00 2011-03-03 16:52:05.904 062 18271.22 36.76 52212.33 88888.00 2011-03-03 16:52:06.404 062 18271.30 36.82 52212.33 88888.00 2011-03-03 16:52:06.904 062 18271.23 36.86 52212.24 88888.00 2011-03-03 16:52:07.404 062 18271.64 36.87 52212.18 88888.00 2011-03-03 16:52:07.904 062 18271.87 36.88 52212.20 88888.00 2011-03-03 16:52:08.404 062 18271.82 36.91 52212.24 88888.00 2011-03-03 16:52:08.904 062 18271.92 36.89 52212.31 88888.00 2011-03-03 16:52:09.404 062 18272.26 36.88 52212.45 88888.00 2011-03-03 16:52:09.904 062 18272.67 36.90 52212.47 88888.00 2011-03-03 16:52:10.404 062 18272.82 36.90 52212.47 88888.00 2011-03-03 16:52:10.904 062 18272.70 36.82 52212.34 88888.00 2011-03-03 16:52:11.404 062 18272.47 36.69 52212.27 88888.00 2011-03-03 16:52:11.904 062 18272.64 36.66 52212.32 88888.00 2011-03-03 16:52:12.404 062 18272.59 36.52 52212.38 88888.00 2011-03-03 16:52:12.904 062 18272.47 36.49 52212.39 88888.00 2011-03-03 16:52:13.404 062 18272.47 36.49 52212.31 88888.00 2011-03-03 16:52:13.904 062 18272.53 36.45 52212.30 88888.00 2011-03-03 16:52:14.404 062 18272.54 36.34 52212.38 88888.00 2011-03-03 16:52:14.904 062 18272.49 36.31 52212.38 88888.00 2011-03-03 16:52:15.404 062 18272.53 36.23 52212.31 88888.00 2011-03-03 16:52:15.904 062 18272.52 36.18 52212.39 88888.00 2011-03-03 16:52:16.404 062 18272.42 36.16 52212.38 88888.00 2011-03-03 16:52:16.904 062 18272.71 36.23 52212.47 88888.00 2011-03-03 16:52:17.404 062 18272.68 36.09 52212.50 88888.00 2011-03-03 16:52:17.904 062 18272.27 36.03 52212.56 88888.00 2011-03-03 16:52:18.404 062 18272.29 36.09 52212.61 88888.00 2011-03-03 16:52:18.904 062 18272.12 36.07 52212.66 88888.00 2011-03-03 16:52:19.404 062 18272.26 36.06 52212.77 88888.00 2011-03-03 16:52:19.904 062 18272.00 36.07 52212.77 88888.00 2011-03-03 16:52:20.404 062 18271.70 36.15 52212.67 88888.00 2011-03-03 16:52:20.904 062 18271.78 36.21 52212.70 88888.00 2011-03-03 16:52:21.404 062 18271.90 36.20 52212.82 88888.00 2011-03-03 16:52:21.904 062 18271.62 36.18 52212.77 88888.00 2011-03-03 16:52:22.404 062 18271.53 36.24 52212.64 88888.00 2011-03-03 16:52:22.904 062 18271.78 36.38 52212.62 88888.00 2011-03-03 16:52:23.404 062 18271.51 36.35 52212.62 88888.00 2011-03-03 16:52:23.904 062 18271.40 36.31 52212.77 88888.00 2011-03-03 16:52:24.404 062 18271.41 36.34 52212.78 88888.00 2011-03-03 16:52:24.904 062 18271.65 36.36 52212.81 88888.00 2011-03-03 16:52:25.404 062 18271.65 36.38 52212.80 88888.00 2011-03-03 16:52:25.904 062 18271.66 36.34 52212.90 88888.00 2011-03-03 16:52:26.404 062 18271.57 36.29 52212.99 88888.00 2011-03-03 16:52:26.904 062 18271.55 36.25 52212.94 88888.00 2011-03-03 16:52:27.404 062 18271.54 36.15 52212.93 88888.00 2011-03-03 16:52:27.904 062 18271.59 36.16 52213.00 88888.00 2011-03-03 16:52:28.404 062 18271.64 36.11 52212.93 88888.00 2011-03-03 16:52:28.904 062 18271.48 35.96 52212.91 88888.00 2011-03-03 16:52:29.404 062 18271.67 35.87 52212.91 88888.00 2011-03-03 16:52:29.904 062 18272.06 35.89 52212.93 88888.00 2011-03-03 16:52:30.404 062 18272.14 35.89 52213.02 88888.00 2011-03-03 16:52:30.904 062 18272.16 35.80 52212.93 88888.00 2011-03-03 16:52:31.404 062 18272.13 35.62 52212.94 88888.00 2011-03-03 16:52:31.904 062 18272.11 35.53 52213.03 88888.00 2011-03-03 16:52:32.404 062 18272.16 35.49 52213.09 88888.00 2011-03-03 16:52:32.904 062 18272.10 35.54 52212.92 88888.00 2011-03-03 16:52:33.404 062 18271.92 35.49 52212.81 88888.00 2011-03-03 16:52:33.904 062 18272.04 35.44 52212.74 88888.00 2011-03-03 16:52:34.404 062 18271.82 35.40 52212.58 88888.00 2011-03-03 16:52:34.904 062 18271.68 35.37 52212.47 88888.00 2011-03-03 16:52:35.404 062 18271.69 35.30 52212.42 88888.00 2011-03-03 16:52:35.904 062 18271.79 35.21 52212.47 88888.00 2011-03-03 16:52:36.404 062 18271.98 35.21 52212.58 88888.00 2011-03-03 16:52:36.904 062 18271.89 35.15 52212.58 88888.00 2011-03-03 16:52:37.404 062 18272.05 35.13 52212.59 88888.00 2011-03-03 16:52:37.904 062 18272.25 35.12 52212.65 88888.00 2011-03-03 16:52:38.404 062 18272.37 35.03 52212.74 88888.00 2011-03-03 16:52:38.904 062 18272.40 34.95 52212.67 88888.00 2011-03-03 16:52:39.404 062 18272.31 34.99 52212.59 88888.00 2011-03-03 16:52:39.904 062 18272.30 35.03 52212.62 88888.00 2011-03-03 16:52:40.404 062 18272.47 35.02 52212.56 88888.00 2011-03-03 16:52:40.904 062 18272.86 35.04 52212.71 88888.00 2011-03-03 16:52:41.404 062 18273.10 35.00 52212.75 88888.00 2011-03-03 16:52:41.904 062 18273.14 34.96 52212.78 88888.00 2011-03-03 16:52:42.404 062 18272.81 34.97 52212.75 88888.00 2011-03-03 16:52:42.904 062 18272.62 34.98 52212.78 88888.00 2011-03-03 16:52:43.404 062 18272.44 34.96 52212.80 88888.00 2011-03-03 16:52:43.904 062 18272.30 34.94 52212.83 88888.00 2011-03-03 16:52:44.404 062 18272.36 34.97 52212.99 88888.00 2011-03-03 16:52:44.904 062 18272.30 35.07 52212.96 88888.00 2011-03-03 16:52:45.404 062 18272.22 35.01 52213.01 88888.00 2011-03-03 16:52:45.904 062 18272.21 35.02 52213.11 88888.00 2011-03-03 16:52:46.404 062 18272.05 35.09 52213.14 88888.00 2011-03-03 16:52:46.904 062 18272.00 35.07 52213.20 88888.00 2011-03-03 16:52:47.404 062 18271.89 35.03 52213.37 88888.00 2011-03-03 16:52:47.904 062 18271.75 35.14 52213.46 88888.00 2011-03-03 16:52:48.404 062 18271.70 35.26 52213.50 88888.00 2011-03-03 16:52:48.904 062 18271.56 35.31 52213.59 88888.00 2011-03-03 16:52:49.404 062 18271.40 35.25 52213.54 88888.00 2011-03-03 16:52:49.904 062 18271.28 35.18 52213.40 88888.00 2011-03-03 16:52:50.404 062 18271.49 35.26 52213.46 88888.00 2011-03-03 16:52:50.904 062 18271.24 35.30 52213.50 88888.00 2011-03-03 16:52:51.404 062 18271.22 35.33 52213.56 88888.00 2011-03-03 16:52:51.904 062 18271.10 35.32 52213.47 88888.00 2011-03-03 16:52:52.404 062 18270.65 35.29 52213.45 88888.00 2011-03-03 16:52:52.904 062 18270.34 35.26 52213.43 88888.00 2011-03-03 16:52:53.404 062 18270.25 35.12 52213.44 88888.00 2011-03-03 16:52:53.904 062 18270.21 35.13 52213.35 88888.00 2011-03-03 16:52:54.404 062 18270.21 35.18 52213.29 88888.00 2011-03-03 16:52:54.904 062 18270.28 35.16 52213.26 88888.00 2011-03-03 16:52:55.404 062 18270.24 35.22 52213.24 88888.00 2011-03-03 16:52:55.904 062 18270.28 35.23 52213.23 88888.00 2011-03-03 16:52:56.404 062 18270.19 35.22 52213.21 88888.00 2011-03-03 16:52:56.904 062 18270.26 35.16 52213.16 88888.00 2011-03-03 16:52:57.404 062 18270.36 35.06 52213.09 88888.00 2011-03-03 16:52:57.904 062 18270.41 35.03 52212.97 88888.00 2011-03-03 16:52:58.404 062 18270.50 35.02 52213.00 88888.00 2011-03-03 16:52:58.904 062 18270.59 34.96 52213.02 88888.00 2011-03-03 16:52:59.404 062 18270.84 34.82 52212.86 88888.00 2011-03-03 16:52:59.904 062 18271.08 34.76 52212.81 88888.00 2011-03-03 16:53:00.404 062 18270.97 34.71 52212.86 88888.00 2011-03-03 16:53:00.904 062 18271.06 34.68 52212.79 88888.00 2011-03-03 16:53:01.404 062 18271.30 34.65 52212.71 88888.00 2011-03-03 16:53:01.904 062 18271.29 34.52 52212.68 88888.00 2011-03-03 16:53:02.404 062 18271.29 34.41 52212.69 88888.00 2011-03-03 16:53:02.904 062 18271.38 34.39 52212.71 88888.00 2011-03-03 16:53:03.404 062 18271.45 34.39 52212.67 88888.00 2011-03-03 16:53:03.904 062 18271.56 34.36 52212.69 88888.00 2011-03-03 16:53:04.404 062 18271.68 34.31 52212.67 88888.00 2011-03-03 16:53:04.904 062 18271.73 34.31 52212.63 88888.00 2011-03-03 16:53:05.404 062 18271.91 34.18 52212.63 88888.00 2011-03-03 16:53:05.904 062 18271.98 34.05 52212.58 88888.00 2011-03-03 16:53:06.404 062 18272.25 34.04 52212.56 88888.00 2011-03-03 16:53:06.904 062 18272.06 33.99 52212.53 88888.00 2011-03-03 16:53:07.404 062 18272.16 34.06 52212.47 88888.00 2011-03-03 16:53:07.904 062 18272.44 34.11 52212.52 88888.00 2011-03-03 16:53:08.404 062 18272.22 34.06 52212.52 88888.00 2011-03-03 16:53:08.904 062 18272.11 34.08 52212.47 88888.00 2011-03-03 16:53:09.404 062 18271.99 34.13 52212.53 88888.00 2011-03-03 16:53:09.904 062 18272.01 34.15 52212.57 88888.00 2011-03-03 16:53:10.404 062 18271.93 34.26 52212.74 88888.00 2011-03-03 16:53:10.904 062 18272.04 34.26 52212.70 88888.00 2011-03-03 16:53:11.404 062 18272.27 34.21 52212.71 88888.00 2011-03-03 16:53:11.904 062 18272.04 34.28 52212.76 88888.00 2011-03-03 16:53:12.404 062 18271.89 34.29 52212.77 88888.00 2011-03-03 16:53:12.904 062 18271.83 34.38 52212.79 88888.00 2011-03-03 16:53:13.404 062 18271.64 34.40 52212.87 88888.00 2011-03-03 16:53:13.904 062 18271.41 34.35 52212.91 88888.00 2011-03-03 16:53:14.404 062 18271.41 34.45 52212.96 88888.00 2011-03-03 16:53:14.904 062 18271.24 34.60 52212.99 88888.00 2011-03-03 16:53:15.404 062 18271.07 34.68 52213.00 88888.00 2011-03-03 16:53:15.904 062 18270.93 34.68 52212.97 88888.00 2011-03-03 16:53:16.404 062 18270.78 34.76 52213.00 88888.00 2011-03-03 16:53:16.904 062 18270.78 34.86 52213.04 88888.00 2011-03-03 16:53:17.404 062 18270.86 34.96 52213.04 88888.00 2011-03-03 16:53:17.904 062 18270.37 35.08 52213.06 88888.00 2011-03-03 16:53:18.404 062 18270.23 35.14 52212.98 88888.00 2011-03-03 16:53:18.904 062 18270.14 35.18 52213.03 88888.00 2011-03-03 16:53:19.404 062 18269.85 35.26 52213.04 88888.00 2011-03-03 16:53:19.904 062 18269.89 35.32 52213.04 88888.00 2011-03-03 16:53:20.404 062 18269.88 35.36 52213.10 88888.00 2011-03-03 16:53:20.904 062 18270.01 35.38 52213.05 88888.00 2011-03-03 16:53:21.404 062 18269.80 35.42 52212.76 88888.00 2011-03-03 16:53:21.904 062 18270.07 35.51 52212.63 88888.00 2011-03-03 16:53:22.404 062 18270.40 35.49 52212.73 88888.00 2011-03-03 16:53:22.904 062 18270.36 35.54 52212.62 88888.00 2011-03-03 16:53:23.404 062 18270.18 35.47 52212.52 88888.00 2011-03-03 16:53:23.904 062 18270.25 35.39 52212.48 88888.00 2011-03-03 16:53:24.404 062 18270.35 35.30 52212.43 88888.00 2011-03-03 16:53:24.904 062 18270.12 35.29 52212.32 88888.00 2011-03-03 16:53:25.404 062 18269.96 35.23 52212.32 88888.00 2011-03-03 16:53:25.904 062 18270.08 35.23 52212.24 88888.00 2011-03-03 16:53:26.404 062 18270.23 35.18 52212.23 88888.00 2011-03-03 16:53:26.904 062 18270.31 35.13 52212.13 88888.00 2011-03-03 16:53:27.404 062 18270.36 35.09 52212.07 88888.00 2011-03-03 16:53:27.904 062 18270.46 35.06 52212.03 88888.00 2011-03-03 16:53:28.404 062 18270.43 34.97 52211.93 88888.00 2011-03-03 16:53:28.904 062 18270.50 34.93 52211.89 88888.00 2011-03-03 16:53:29.404 062 18270.58 34.93 52211.80 88888.00 2011-03-03 16:53:29.904 062 18270.63 34.77 52211.81 88888.00 2011-03-03 16:53:30.404 062 18270.93 34.76 52211.81 88888.00 2011-03-03 16:53:30.904 062 18271.21 34.79 52211.76 88888.00 2011-03-03 16:53:31.404 062 18271.24 34.72 52211.76 88888.00 2011-03-03 16:53:31.904 062 18271.19 34.64 52211.77 88888.00 2011-03-03 16:53:32.404 062 18271.55 34.72 52211.69 88888.00 2011-03-03 16:53:32.904 062 18271.56 34.71 52211.78 88888.00 2011-03-03 16:53:33.404 062 18271.21 34.75 52211.85 88888.00 2011-03-03 16:53:33.904 062 18271.13 34.75 52211.80 88888.00 2011-03-03 16:53:34.404 062 18271.03 34.79 52211.77 88888.00 2011-03-03 16:53:34.904 062 18271.08 34.85 52211.81 88888.00 2011-03-03 16:53:35.404 062 18271.02 34.76 52211.77 88888.00 2011-03-03 16:53:35.904 062 18271.21 34.68 52211.92 88888.00 2011-03-03 16:53:36.404 062 18271.43 34.71 52211.97 88888.00 2011-03-03 16:53:36.904 062 18271.17 34.77 52212.08 88888.00 2011-03-03 16:53:37.404 062 18271.03 34.87 52212.16 88888.00 2011-03-03 16:53:37.904 062 18271.16 34.87 52212.30 88888.00 2011-03-03 16:53:38.404 062 18271.36 34.95 52212.39 88888.00 2011-03-03 16:53:38.904 062 18271.30 35.02 52212.29 88888.00 2011-03-03 16:53:39.404 062 18271.26 35.16 52212.29 88888.00 2011-03-03 16:53:39.904 062 18271.29 35.22 52212.40 88888.00 2011-03-03 16:53:40.404 062 18271.49 35.26 52212.46 88888.00 2011-03-03 16:53:40.904 062 18271.13 35.32 52212.44 88888.00 2011-03-03 16:53:41.404 062 18271.04 35.36 52212.43 88888.00 2011-03-03 16:53:41.904 062 18271.21 35.41 52212.48 88888.00 2011-03-03 16:53:42.404 062 18271.10 35.42 52212.57 88888.00 2011-03-03 16:53:42.904 062 18270.99 35.54 52212.66 88888.00 2011-03-03 16:53:43.404 062 18270.94 35.64 52212.69 88888.00 2011-03-03 16:53:43.904 062 18270.75 35.64 52212.71 88888.00 2011-03-03 16:53:44.404 062 18270.80 35.66 52212.78 88888.00 2011-03-03 16:53:44.904 062 18270.75 35.72 52212.76 88888.00 2011-03-03 16:53:45.404 062 18270.68 35.70 52212.64 88888.00 2011-03-03 16:53:45.904 062 18270.54 35.72 52212.69 88888.00 2011-03-03 16:53:46.404 062 18270.35 35.76 52212.73 88888.00 2011-03-03 16:53:46.904 062 18270.16 35.74 52212.73 88888.00 2011-03-03 16:53:47.404 062 18270.15 35.82 52212.75 88888.00 2011-03-03 16:53:47.904 062 18270.15 35.75 52212.76 88888.00 2011-03-03 16:53:48.404 062 18270.20 35.70 52212.76 88888.00 2011-03-03 16:53:48.904 062 18270.20 35.69 52212.74 88888.00 2011-03-03 16:53:49.404 062 18270.19 35.68 52212.57 88888.00 2011-03-03 16:53:49.904 062 18270.25 35.67 52212.52 88888.00 2011-03-03 16:53:50.404 062 18270.23 35.65 52212.55 88888.00 2011-03-03 16:53:50.904 062 18270.16 35.65 52212.57 88888.00 2011-03-03 16:53:51.404 062 18270.32 35.59 52212.63 88888.00 2011-03-03 16:53:51.904 062 18270.78 35.53 52212.65 88888.00 2011-03-03 16:53:52.404 062 18270.96 35.44 52212.59 88888.00 2011-03-03 16:53:52.904 062 18271.02 35.35 52212.47 88888.00 2011-03-03 16:53:53.404 062 18270.77 35.26 52212.47 88888.00 2011-03-03 16:53:53.904 062 18270.62 35.08 52212.40 88888.00 2011-03-03 16:53:54.404 062 18270.56 34.98 52212.35 88888.00 2011-03-03 16:53:54.904 062 18270.57 34.93 52212.40 88888.00 2011-03-03 16:53:55.404 062 18270.99 34.89 52212.42 88888.00 2011-03-03 16:53:55.904 062 18271.13 34.81 52212.54 88888.00 2011-03-03 16:53:56.404 062 18270.86 34.72 52212.55 88888.00 2011-03-03 16:53:56.904 062 18270.86 34.68 52212.46 88888.00 2011-03-03 16:53:57.404 062 18270.86 34.66 52212.48 88888.00 2011-03-03 16:53:57.904 062 18271.10 34.67 52212.52 88888.00 2011-03-03 16:53:58.404 062 18271.06 34.61 52212.54 88888.00 2011-03-03 16:53:58.904 062 18270.82 34.58 52212.61 88888.00 2011-03-03 16:53:59.404 062 18270.71 34.55 52212.61 88888.00 2011-03-03 16:53:59.904 062 18270.68 34.60 52212.66 88888.00 2011-03-03 16:54:00.404 062 18270.88 34.55 52212.64 88888.00 2011-03-03 16:54:00.904 062 18270.89 34.44 52212.67 88888.00 2011-03-03 16:54:01.404 062 18270.81 34.47 52212.75 88888.00 2011-03-03 16:54:01.904 062 18270.57 34.47 52212.71 88888.00 2011-03-03 16:54:02.404 062 18270.51 34.54 52212.65 88888.00 2011-03-03 16:54:02.904 062 18270.54 34.54 52212.68 88888.00 2011-03-03 16:54:03.404 062 18270.59 34.52 52212.69 88888.00 2011-03-03 16:54:03.904 062 18270.71 34.53 52212.70 88888.00 2011-03-03 16:54:04.404 062 18270.80 34.63 52212.65 88888.00 2011-03-03 16:54:04.904 062 18270.83 34.71 52212.64 88888.00 2011-03-03 16:54:05.404 062 18270.89 34.77 52212.71 88888.00 2011-03-03 16:54:05.904 062 18270.97 34.75 52212.68 88888.00 2011-03-03 16:54:06.404 062 18271.03 34.80 52212.61 88888.00 2011-03-03 16:54:06.904 062 18270.95 34.81 52212.65 88888.00 2011-03-03 16:54:07.404 062 18271.38 34.84 52212.57 88888.00 2011-03-03 16:54:07.904 062 18271.51 34.98 52212.62 88888.00 2011-03-03 16:54:08.404 062 18271.65 34.94 52212.63 88888.00 2011-03-03 16:54:08.904 062 18271.83 34.91 52212.62 88888.00 2011-03-03 16:54:09.404 062 18271.95 34.90 52212.65 88888.00 2011-03-03 16:54:09.904 062 18272.03 34.95 52212.64 88888.00 2011-03-03 16:54:10.404 062 18271.84 34.92 52212.73 88888.00 2011-03-03 16:54:10.904 062 18271.45 34.94 52212.52 88888.00 2011-03-03 16:54:11.404 062 18271.32 34.97 52212.59 88888.00 2011-03-03 16:54:11.904 062 18271.33 34.94 52212.70 88888.00 2011-03-03 16:54:12.404 062 18271.41 35.00 52212.74 88888.00 2011-03-03 16:54:12.904 062 18271.33 35.02 52212.81 88888.00 2011-03-03 16:54:13.404 062 18271.62 34.96 52212.83 88888.00 2011-03-03 16:54:13.904 062 18271.47 34.96 52212.91 88888.00 2011-03-03 16:54:14.404 062 18271.45 35.02 52212.86 88888.00 2011-03-03 16:54:14.904 062 18271.16 34.98 52212.83 88888.00 2011-03-03 16:54:15.404 062 18270.99 35.00 52212.94 88888.00 2011-03-03 16:54:15.904 062 18271.03 35.03 52212.97 88888.00 2011-03-03 16:54:16.404 062 18270.97 35.03 52212.96 88888.00 2011-03-03 16:54:16.904 062 18271.10 35.00 52212.97 88888.00 2011-03-03 16:54:17.404 062 18270.85 34.92 52212.89 88888.00 2011-03-03 16:54:17.904 062 18270.64 34.81 52212.83 88888.00 2011-03-03 16:54:18.404 062 18270.71 34.82 52212.96 88888.00 2011-03-03 16:54:18.904 062 18270.95 34.84 52212.98 88888.00 2011-03-03 16:54:19.404 062 18270.82 34.79 52213.03 88888.00 2011-03-03 16:54:19.904 062 18270.48 34.68 52212.93 88888.00 2011-03-03 16:54:20.404 062 18270.59 34.66 52212.88 88888.00 2011-03-03 16:54:20.904 062 18270.81 34.70 52212.90 88888.00 2011-03-03 16:54:21.404 062 18270.70 34.60 52212.99 88888.00 2011-03-03 16:54:21.904 062 18270.43 34.58 52213.01 88888.00 2011-03-03 16:54:22.404 062 18270.28 34.42 52212.92 88888.00 2011-03-03 16:54:22.904 062 18270.29 34.24 52212.88 88888.00 2011-03-03 16:54:23.404 062 18270.50 34.18 52212.94 88888.00 2011-03-03 16:54:23.904 062 18270.97 34.10 52212.91 88888.00 2011-03-03 16:54:24.404 062 18270.80 34.06 52212.92 88888.00 2011-03-03 16:54:24.904 062 18270.97 33.98 52212.97 88888.00 2011-03-03 16:54:25.404 062 18271.29 33.89 52212.92 88888.00 2011-03-03 16:54:25.904 062 18271.69 33.80 52212.86 88888.00 2011-03-03 16:54:26.404 062 18271.72 33.71 52212.79 88888.00 2011-03-03 16:54:26.904 062 18271.88 33.55 52212.81 88888.00 2011-03-03 16:54:27.404 062 18271.62 33.44 52212.90 88888.00 2011-03-03 16:54:27.904 062 18271.66 33.36 52212.94 88888.00 2011-03-03 16:54:28.404 062 18272.01 33.22 52212.97 88888.00 2011-03-03 16:54:28.904 062 18271.83 33.20 52213.00 88888.00 2011-03-03 16:54:29.404 062 18271.76 33.23 52212.96 88888.00 2011-03-03 16:54:29.904 062 18271.76 33.19 52212.96 88888.00 2011-03-03 16:54:30.404 062 18271.89 33.15 52212.91 88888.00 2011-03-03 16:54:30.904 062 18271.92 33.26 52212.99 88888.00 2011-03-03 16:54:31.404 062 18272.03 33.33 52213.10 88888.00 2011-03-03 16:54:31.904 062 18272.38 33.36 52213.09 88888.00 2011-03-03 16:54:32.404 062 18272.35 33.39 52213.10 88888.00 2011-03-03 16:54:32.904 062 18271.99 33.36 52213.16 88888.00 2011-03-03 16:54:33.404 062 18271.80 33.45 52213.14 88888.00 2011-03-03 16:54:33.904 062 18271.76 33.46 52213.16 88888.00 2011-03-03 16:54:34.404 062 18271.62 33.53 52213.08 88888.00 2011-03-03 16:54:34.904 062 18271.60 33.62 52212.89 88888.00 2011-03-03 16:54:35.404 062 18271.49 33.74 52212.88 88888.00 2011-03-03 16:54:35.904 062 18271.45 33.74 52212.99 88888.00 2011-03-03 16:54:36.404 062 18271.67 33.78 52213.03 88888.00 2011-03-03 16:54:36.904 062 18271.53 33.91 52213.01 88888.00 2011-03-03 16:54:37.404 062 18271.19 33.98 52212.99 88888.00 2011-03-03 16:54:37.904 062 18271.00 34.06 52213.08 88888.00 2011-03-03 16:54:38.404 062 18270.85 34.21 52213.04 88888.00 2011-03-03 16:54:38.904 062 18270.85 34.22 52212.99 88888.00 2011-03-03 16:54:39.404 062 18270.89 34.22 52212.98 88888.00 2011-03-03 16:54:39.904 062 18270.84 34.31 52213.12 88888.00 2011-03-03 16:54:40.404 062 18270.74 34.27 52213.09 88888.00 2011-03-03 16:54:40.904 062 18270.80 34.26 52213.00 88888.00 2011-03-03 16:54:41.404 062 18270.78 34.25 52212.92 88888.00 2011-03-03 16:54:41.904 062 18270.89 34.25 52212.89 88888.00 2011-03-03 16:54:42.404 062 18271.29 34.20 52213.05 88888.00 2011-03-03 16:54:42.904 062 18271.47 34.14 52213.09 88888.00 2011-03-03 16:54:43.404 062 18271.19 34.10 52213.04 88888.00 2011-03-03 16:54:43.904 062 18271.14 34.11 52212.99 88888.00 2011-03-03 16:54:44.404 062 18271.14 34.04 52212.96 88888.00 2011-03-03 16:54:44.904 062 18271.21 34.01 52212.99 88888.00 2011-03-03 16:54:45.404 062 18271.27 33.91 52213.05 88888.00 2011-03-03 16:54:45.904 062 18271.35 33.75 52213.08 88888.00 2011-03-03 16:54:46.404 062 18271.41 33.69 52213.21 88888.00 2011-03-03 16:54:46.904 062 18271.38 33.67 52213.26 88888.00 2011-03-03 16:54:47.404 062 18271.50 33.59 52213.22 88888.00 2011-03-03 16:54:47.904 062 18271.69 33.47 52213.19 88888.00 2011-03-03 16:54:48.404 062 18272.05 33.33 52213.22 88888.00 2011-03-03 16:54:48.904 062 18271.95 33.25 52213.27 88888.00 2011-03-03 16:54:49.404 062 18271.76 33.15 52213.31 88888.00 2011-03-03 16:54:49.904 062 18272.01 33.06 52213.39 88888.00 2011-03-03 16:54:50.404 062 18272.08 32.98 52213.45 88888.00 2011-03-03 16:54:50.904 062 18271.87 32.94 52213.47 88888.00 2011-03-03 16:54:51.404 062 18271.61 32.89 52213.43 88888.00 2011-03-03 16:54:51.904 062 18271.60 32.89 52213.45 88888.00 2011-03-03 16:54:52.404 062 18271.62 32.85 52213.52 88888.00 2011-03-03 16:54:52.904 062 18271.47 32.74 52213.49 88888.00 2011-03-03 16:54:53.404 062 18271.41 32.72 52213.39 88888.00 2011-03-03 16:54:53.904 062 18271.26 32.77 52213.44 88888.00 2011-03-03 16:54:54.404 062 18271.35 32.80 52213.45 88888.00 2011-03-03 16:54:54.904 062 18271.66 32.87 52213.27 88888.00 2011-03-03 16:54:55.404 062 18271.39 32.94 52213.13 88888.00 2011-03-03 16:54:55.904 062 18271.12 33.04 52213.17 88888.00 2011-03-03 16:54:56.404 062 18271.12 33.10 52213.14 88888.00 2011-03-03 16:54:56.904 062 18271.39 33.20 52213.11 88888.00 2011-03-03 16:54:57.404 062 18271.56 33.44 52213.05 88888.00 2011-03-03 16:54:57.904 062 18271.21 33.61 52212.96 88888.00 2011-03-03 16:54:58.404 062 18270.93 33.72 52212.91 88888.00 2011-03-03 16:54:58.904 062 18270.94 33.88 52212.92 88888.00 2011-03-03 16:54:59.404 062 18271.12 34.02 52212.96 88888.00 2011-03-03 16:54:59.904 062 18271.19 34.18 52213.00 88888.00 2011-03-03 16:55:00.404 062 18271.07 34.27 52212.93 88888.00 2011-03-03 16:55:00.904 062 18271.06 34.37 52212.87 88888.00 2011-03-03 16:55:01.404 062 18271.13 34.40 52212.91 88888.00 2011-03-03 16:55:01.904 062 18271.34 34.44 52212.87 88888.00 2011-03-03 16:55:02.404 062 18271.24 34.52 52212.87 88888.00 2011-03-03 16:55:02.904 062 18271.32 34.57 52212.90 88888.00 2011-03-03 16:55:03.404 062 18271.49 34.47 52212.77 88888.00 2011-03-03 16:55:03.904 062 18271.54 34.38 52212.69 88888.00 2011-03-03 16:55:04.404 062 18271.47 34.32 52212.78 88888.00 2011-03-03 16:55:04.904 062 18271.40 34.25 52212.78 88888.00 2011-03-03 16:55:05.404 062 18271.62 34.14 52212.81 88888.00 2011-03-03 16:55:05.904 062 18271.84 34.08 52212.74 88888.00 2011-03-03 16:55:06.404 062 18271.89 33.96 52212.78 88888.00 2011-03-03 16:55:06.904 062 18271.77 33.84 52212.85 88888.00 2011-03-03 16:55:07.404 062 18271.83 33.77 52212.90 88888.00 2011-03-03 16:55:07.904 062 18272.03 33.69 52212.89 88888.00 2011-03-03 16:55:08.404 062 18271.82 33.57 52212.82 88888.00 2011-03-03 16:55:08.904 062 18271.84 33.37 52212.83 88888.00 2011-03-03 16:55:09.404 062 18271.70 33.15 52212.74 88888.00 2011-03-03 16:55:09.904 062 18271.71 33.03 52212.66 88888.00 2011-03-03 16:55:10.404 062 18271.75 32.93 52212.64 88888.00 2011-03-03 16:55:10.904 062 18271.81 32.79 52212.57 88888.00 2011-03-03 16:55:11.404 062 18272.00 32.69 52212.68 88888.00 2011-03-03 16:55:11.904 062 18272.11 32.62 52212.77 88888.00 2011-03-03 16:55:12.404 062 18272.09 32.61 52212.67 88888.00 2011-03-03 16:55:12.904 062 18272.36 32.55 52212.70 88888.00 2011-03-03 16:55:13.404 062 18272.34 32.48 52212.74 88888.00 2011-03-03 16:55:13.904 062 18272.20 32.45 52212.76 88888.00 2011-03-03 16:55:14.404 062 18272.23 32.40 52212.76 88888.00 2011-03-03 16:55:14.904 062 18272.44 32.41 52212.76 88888.00 2011-03-03 16:55:15.404 062 18272.82 32.46 52212.77 88888.00 2011-03-03 16:55:15.904 062 18272.71 32.59 52212.82 88888.00 2011-03-03 16:55:16.404 062 18272.40 32.66 52212.82 88888.00 2011-03-03 16:55:16.904 062 18272.29 32.69 52212.83 88888.00 2011-03-03 16:55:17.404 062 18272.30 32.84 52213.00 88888.00 2011-03-03 16:55:17.904 062 18272.26 32.98 52213.08 88888.00 2011-03-03 16:55:18.404 062 18272.21 32.99 52213.17 88888.00 2011-03-03 16:55:18.904 062 18272.23 33.02 52213.20 88888.00 2011-03-03 16:55:19.404 062 18272.17 33.21 52213.11 88888.00 2011-03-03 16:55:19.904 062 18272.24 33.34 52213.11 88888.00 2011-03-03 16:55:20.404 062 18272.37 33.39 52213.15 88888.00 2011-03-03 16:55:20.904 062 18272.38 33.45 52213.03 88888.00 2011-03-03 16:55:21.404 062 18272.17 33.66 52213.02 88888.00 2011-03-03 16:55:21.904 062 18272.17 33.77 52213.05 88888.00 2011-03-03 16:55:22.404 062 18272.27 33.80 52213.03 88888.00 2011-03-03 16:55:22.904 062 18272.55 33.87 52212.99 88888.00 2011-03-03 16:55:23.404 062 18272.54 33.97 52213.06 88888.00 2011-03-03 16:55:23.904 062 18272.37 34.11 52213.06 88888.00 2011-03-03 16:55:24.404 062 18272.21 34.18 52212.99 88888.00 2011-03-03 16:55:24.904 062 18272.06 34.22 52212.98 88888.00 2011-03-03 16:55:25.404 062 18272.11 34.18 52212.96 88888.00 2011-03-03 16:55:25.904 062 18272.17 34.13 52212.94 88888.00 2011-03-03 16:55:26.404 062 18272.42 34.09 52212.91 88888.00 2011-03-03 16:55:26.904 062 18272.42 34.10 52212.80 88888.00 2011-03-03 16:55:27.404 062 18272.44 34.13 52212.67 88888.00 2011-03-03 16:55:27.904 062 18272.44 34.11 52212.64 88888.00 2011-03-03 16:55:28.404 062 18272.58 34.11 52212.66 88888.00 2011-03-03 16:55:28.904 062 18272.59 34.14 52212.65 88888.00 2011-03-03 16:55:29.404 062 18272.62 34.08 52212.59 88888.00 2011-03-03 16:55:29.904 062 18272.78 34.07 52212.66 88888.00 2011-03-03 16:55:30.404 062 18273.03 33.99 52212.70 88888.00 2011-03-03 16:55:30.904 062 18273.02 34.05 52212.55 88888.00 2011-03-03 16:55:31.404 062 18273.03 34.11 52212.48 88888.00 2011-03-03 16:55:31.904 062 18272.95 34.14 52212.45 88888.00 2011-03-03 16:55:32.404 062 18272.79 34.20 52212.38 88888.00 2011-03-03 16:55:32.904 062 18272.87 34.21 52212.44 88888.00 2011-03-03 16:55:33.404 062 18272.96 34.23 52212.34 88888.00 2011-03-03 16:55:33.904 062 18273.01 34.26 52212.25 88888.00 2011-03-03 16:55:34.404 062 18272.98 34.29 52212.40 88888.00 2011-03-03 16:55:34.904 062 18273.20 34.30 52212.55 88888.00 2011-03-03 16:55:35.404 062 18273.54 34.39 52212.39 88888.00 2011-03-03 16:55:35.904 062 18273.44 34.44 52212.47 88888.00 2011-03-03 16:55:36.404 062 18273.10 34.45 52212.52 88888.00 2011-03-03 16:55:36.904 062 18273.11 34.42 52212.62 88888.00 2011-03-03 16:55:37.404 062 18273.10 34.40 52212.57 88888.00 2011-03-03 16:55:37.904 062 18273.13 34.39 52212.47 88888.00 2011-03-03 16:55:38.404 062 18273.35 34.38 52212.65 88888.00 2011-03-03 16:55:38.904 062 18273.73 34.34 52212.74 88888.00 2011-03-03 16:55:39.404 062 18273.58 34.43 52212.89 88888.00 2011-03-03 16:55:39.904 062 18273.54 34.40 52212.86 88888.00 2011-03-03 16:55:40.404 062 18273.44 34.30 52212.88 88888.00 2011-03-03 16:55:40.904 062 18273.29 34.28 52212.97 88888.00 2011-03-03 16:55:41.404 062 18273.23 34.25 52213.00 88888.00 2011-03-03 16:55:41.904 062 18273.23 34.20 52212.77 88888.00 2011-03-03 16:55:42.404 062 18273.27 34.15 52212.76 88888.00 2011-03-03 16:55:42.904 062 18273.13 34.11 52212.71 88888.00 2011-03-03 16:55:43.404 062 18273.38 34.18 52212.65 88888.00 2011-03-03 16:55:43.904 062 18273.62 34.16 52212.71 88888.00 2011-03-03 16:55:44.404 062 18273.41 34.10 52212.81 88888.00 2011-03-03 16:55:44.904 062 18273.14 34.11 52212.77 88888.00 2011-03-03 16:55:45.404 062 18273.01 34.12 52212.76 88888.00 2011-03-03 16:55:45.904 062 18273.19 34.07 52212.55 88888.00 2011-03-03 16:55:46.404 062 18273.45 34.14 52212.67 88888.00 2011-03-03 16:55:46.904 062 18273.14 34.32 52212.65 88888.00 2011-03-03 16:55:47.404 062 18272.91 34.44 52212.59 88888.00 2011-03-03 16:55:47.904 062 18273.00 34.39 52212.54 88888.00 2011-03-03 16:55:48.404 062 18273.21 34.42 52212.69 88888.00 2011-03-03 16:55:48.904 062 18273.40 34.41 52212.67 88888.00 2011-03-03 16:55:49.404 062 18273.50 34.48 52212.48 88888.00 2011-03-03 16:55:49.904 062 18273.14 34.59 52212.39 88888.00 2011-03-03 16:55:50.404 062 18273.27 34.70 52212.44 88888.00 2011-03-03 16:55:50.904 062 18273.61 34.72 52212.44 88888.00 2011-03-03 16:55:51.404 062 18273.74 34.79 52212.41 88888.00 2011-03-03 16:55:51.904 062 18273.53 34.82 52212.50 88888.00 2011-03-03 16:55:52.404 062 18273.35 34.92 52212.53 88888.00 2011-03-03 16:55:52.904 062 18273.28 34.94 52212.50 88888.00 2011-03-03 16:55:53.404 062 18273.25 34.80 52212.48 88888.00 2011-03-03 16:55:53.904 062 18273.41 34.65 52212.43 88888.00 2011-03-03 16:55:54.404 062 18273.55 34.62 52212.43 88888.00 2011-03-03 16:55:54.904 062 18273.45 34.69 52212.43 88888.00 2011-03-03 16:55:55.404 062 18273.68 34.64 52212.45 88888.00 2011-03-03 16:55:55.904 062 18273.78 34.56 52212.40 88888.00 2011-03-03 16:55:56.404 062 18273.55 34.56 52212.46 88888.00 2011-03-03 16:55:56.904 062 18273.87 34.55 52212.52 88888.00 2011-03-03 16:55:57.404 062 18273.86 34.42 52212.52 88888.00 2011-03-03 16:55:57.904 062 18273.85 34.36 52212.48 88888.00 2011-03-03 16:55:58.404 062 18273.74 34.36 52212.55 88888.00 2011-03-03 16:55:58.904 062 18273.58 34.39 52212.44 88888.00 2011-03-03 16:55:59.404 062 18273.61 34.39 52212.47 88888.00 2011-03-03 16:55:59.904 062 18273.81 34.39 52212.55 88888.00 2011-03-03 16:56:00.404 062 18274.18 34.38 52212.52 88888.00 2011-03-03 16:56:00.904 062 18274.01 34.39 52212.56 88888.00 2011-03-03 16:56:01.404 062 18273.76 34.41 52212.54 88888.00 2011-03-03 16:56:01.904 062 18273.66 34.43 52212.50 88888.00 2011-03-03 16:56:02.404 062 18273.73 34.46 52212.39 88888.00 2011-03-03 16:56:02.904 062 18273.71 34.56 52212.39 88888.00 2011-03-03 16:56:03.404 062 18273.62 34.59 52212.45 88888.00 2011-03-03 16:56:03.904 062 18273.76 34.64 52212.52 88888.00 2011-03-03 16:56:04.404 062 18273.83 34.56 52212.52 88888.00 2011-03-03 16:56:04.904 062 18273.79 34.54 52212.44 88888.00 2011-03-03 16:56:05.404 062 18273.77 34.56 52212.42 88888.00 2011-03-03 16:56:05.904 062 18273.77 34.56 52212.41 88888.00 2011-03-03 16:56:06.404 062 18273.93 34.58 52212.38 88888.00 2011-03-03 16:56:06.904 062 18274.15 34.63 52212.42 88888.00 2011-03-03 16:56:07.404 062 18274.10 34.70 52212.41 88888.00 2011-03-03 16:56:07.904 062 18273.98 34.78 52212.32 88888.00 2011-03-03 16:56:08.404 062 18273.96 34.73 52212.36 88888.00 2011-03-03 16:56:08.904 062 18274.01 34.68 52212.44 88888.00 2011-03-03 16:56:09.404 062 18274.08 34.70 52212.33 88888.00 2011-03-03 16:56:09.904 062 18274.14 34.64 52212.44 88888.00 2011-03-03 16:56:10.404 062 18274.07 34.60 52212.54 88888.00 2011-03-03 16:56:10.904 062 18274.00 34.70 52212.48 88888.00 2011-03-03 16:56:11.404 062 18274.26 34.67 52212.55 88888.00 2011-03-03 16:56:11.904 062 18274.30 34.64 52212.58 88888.00 2011-03-03 16:56:12.404 062 18274.20 34.56 52212.52 88888.00 2011-03-03 16:56:12.904 062 18274.20 34.48 52212.42 88888.00 2011-03-03 16:56:13.404 062 18274.17 34.45 52212.44 88888.00 2011-03-03 16:56:13.904 062 18274.28 34.41 52212.58 88888.00 2011-03-03 16:56:14.404 062 18274.59 34.38 52212.75 88888.00 2011-03-03 16:56:14.904 062 18274.31 34.35 52212.79 88888.00 2011-03-03 16:56:15.404 062 18274.15 34.28 52212.79 88888.00 2011-03-03 16:56:15.904 062 18274.17 34.26 52212.68 88888.00 2011-03-03 16:56:16.404 062 18274.16 34.23 52212.63 88888.00 2011-03-03 16:56:16.904 062 18274.06 34.18 52212.69 88888.00 2011-03-03 16:56:17.404 062 18274.23 34.06 52212.75 88888.00 2011-03-03 16:56:17.904 062 18274.07 34.09 52212.74 88888.00 2011-03-03 16:56:18.404 062 18274.00 34.05 52212.78 88888.00 2011-03-03 16:56:18.904 062 18273.93 34.02 52212.86 88888.00 2011-03-03 16:56:19.404 062 18273.99 33.98 52212.90 88888.00 2011-03-03 16:56:19.904 062 18273.89 34.11 52212.86 88888.00 2011-03-03 16:56:20.404 062 18273.87 34.13 52212.81 88888.00 2011-03-03 16:56:20.904 062 18273.78 34.19 52212.79 88888.00 2011-03-03 16:56:21.404 062 18274.06 34.19 52212.76 88888.00 2011-03-03 16:56:21.904 062 18274.34 34.15 52212.76 88888.00 2011-03-03 16:56:22.404 062 18274.37 34.25 52212.79 88888.00 2011-03-03 16:56:22.904 062 18274.32 34.27 52212.75 88888.00 2011-03-03 16:56:23.404 062 18273.97 34.21 52212.76 88888.00 2011-03-03 16:56:23.904 062 18273.78 34.18 52212.82 88888.00 2011-03-03 16:56:24.404 062 18273.86 34.26 52212.92 88888.00 2011-03-03 16:56:24.904 062 18273.77 34.25 52212.98 88888.00 2011-03-03 16:56:25.404 062 18273.83 34.29 52212.93 88888.00 2011-03-03 16:56:25.904 062 18273.86 34.33 52213.15 88888.00 2011-03-03 16:56:26.404 062 18273.94 34.26 52213.23 88888.00 2011-03-03 16:56:26.904 062 18273.88 34.23 52213.20 88888.00 2011-03-03 16:56:27.404 062 18274.15 34.28 52213.31 88888.00 2011-03-03 16:56:27.904 062 18273.95 34.27 52213.26 88888.00 2011-03-03 16:56:28.404 062 18273.82 34.26 52213.27 88888.00 2011-03-03 16:56:28.904 062 18273.94 34.28 52213.35 88888.00 2011-03-03 16:56:29.404 062 18274.09 34.39 52213.38 88888.00 2011-03-03 16:56:29.904 062 18273.81 34.36 52213.41 88888.00 2011-03-03 16:56:30.404 062 18273.84 34.39 52213.37 88888.00 2011-03-03 16:56:30.904 062 18273.94 34.40 52213.24 88888.00 2011-03-03 16:56:31.404 062 18273.78 34.49 52213.29 88888.00 2011-03-03 16:56:31.904 062 18273.74 34.49 52213.36 88888.00 2011-03-03 16:56:32.404 062 18273.68 34.60 52213.39 88888.00 2011-03-03 16:56:32.904 062 18273.76 34.69 52213.44 88888.00 2011-03-03 16:56:33.404 062 18273.78 34.73 52213.47 88888.00 2011-03-03 16:56:33.904 062 18274.06 34.76 52213.40 88888.00 2011-03-03 16:56:34.404 062 18274.32 34.75 52213.48 88888.00 2011-03-03 16:56:34.904 062 18274.16 34.78 52213.49 88888.00 2011-03-03 16:56:35.404 062 18273.78 34.77 52213.49 88888.00 2011-03-03 16:56:35.904 062 18273.88 34.86 52213.45 88888.00 2011-03-03 16:56:36.404 062 18273.92 34.86 52213.29 88888.00 2011-03-03 16:56:36.904 062 18273.81 34.84 52213.23 88888.00 2011-03-03 16:56:37.404 062 18273.89 34.77 52213.29 88888.00 2011-03-03 16:56:37.904 062 18273.88 34.69 52213.32 88888.00 2011-03-03 16:56:38.404 062 18273.72 34.70 52213.35 88888.00 2011-03-03 16:56:38.904 062 18273.83 34.70 52213.38 88888.00 2011-03-03 16:56:39.404 062 18274.01 34.66 52213.37 88888.00 2011-03-03 16:56:39.904 062 18273.71 34.55 52213.49 88888.00 2011-03-03 16:56:40.404 062 18274.03 34.53 52213.46 88888.00 2011-03-03 16:56:40.904 062 18274.21 34.48 52213.39 88888.00 2011-03-03 16:56:41.404 062 18273.88 34.43 52213.43 88888.00 2011-03-03 16:56:41.904 062 18273.89 34.44 52213.46 88888.00 2011-03-03 16:56:42.404 062 18273.65 34.43 52213.39 88888.00 2011-03-03 16:56:42.904 062 18273.43 34.29 52213.45 88888.00 2011-03-03 16:56:43.404 062 18273.38 34.22 52213.46 88888.00 2011-03-03 16:56:43.904 062 18273.50 34.18 52213.43 88888.00 2011-03-03 16:56:44.404 062 18273.50 34.09 52213.43 88888.00 2011-03-03 16:56:44.904 062 18273.50 34.08 52213.46 88888.00 2011-03-03 16:56:45.404 062 18273.32 34.10 52213.50 88888.00 2011-03-03 16:56:45.904 062 18273.58 34.09 52213.38 88888.00 2011-03-03 16:56:46.404 062 18273.51 34.10 52213.35 88888.00 2011-03-03 16:56:46.904 062 18273.24 34.14 52213.34 88888.00 2011-03-03 16:56:47.404 062 18273.29 34.11 52213.33 88888.00 2011-03-03 16:56:47.904 062 18273.19 34.14 52213.43 88888.00 2011-03-03 16:56:48.404 062 18273.01 34.20 52213.40 88888.00 2011-03-03 16:56:48.904 062 18273.06 34.32 52213.38 88888.00 2011-03-03 16:56:49.404 062 18273.06 34.30 52213.48 88888.00 2011-03-03 16:56:49.904 062 18273.14 34.34 52213.54 88888.00 2011-03-03 16:56:50.404 062 18273.09 34.49 52213.56 88888.00 2011-03-03 16:56:50.904 062 18273.03 34.52 52213.43 88888.00 2011-03-03 16:56:51.404 062 18273.03 34.57 52213.36 88888.00 2011-03-03 16:56:51.904 062 18273.11 34.57 52213.32 88888.00 2011-03-03 16:56:52.404 062 18273.17 34.55 52213.28 88888.00 2011-03-03 16:56:52.904 062 18273.34 34.58 52213.24 88888.00 2011-03-03 16:56:53.404 062 18273.50 34.58 52213.22 88888.00 2011-03-03 16:56:53.904 062 18273.38 34.57 52213.17 88888.00 2011-03-03 16:56:54.404 062 18273.43 34.57 52213.15 88888.00 2011-03-03 16:56:54.904 062 18273.35 34.54 52213.08 88888.00 2011-03-03 16:56:55.404 062 18273.42 34.52 52213.01 88888.00 2011-03-03 16:56:55.904 062 18273.52 34.54 52213.06 88888.00 2011-03-03 16:56:56.404 062 18273.65 34.54 52213.01 88888.00 2011-03-03 16:56:56.904 062 18273.74 34.57 52212.93 88888.00 2011-03-03 16:56:57.404 062 18273.73 34.45 52212.92 88888.00 2011-03-03 16:56:57.904 062 18274.04 34.57 52213.00 88888.00 2011-03-03 16:56:58.404 062 18273.81 34.57 52212.96 88888.00 2011-03-03 16:56:58.904 062 18273.53 34.45 52212.93 88888.00 2011-03-03 16:56:59.404 062 18273.46 34.40 52213.02 88888.00 2011-03-03 16:56:59.904 062 18273.46 34.40 52213.06 88888.00 2011-03-03 16:57:00.404 062 18273.60 34.34 52213.10 88888.00 2011-03-03 16:57:00.904 062 18273.62 34.33 52213.02 88888.00 2011-03-03 16:57:01.404 062 18273.56 34.31 52212.77 88888.00 2011-03-03 16:57:01.904 062 18273.51 34.37 52212.74 88888.00 2011-03-03 16:57:02.401 062 18273.76 34.41 52212.85 88888.00 2011-03-03 16:57:02.901 062 18274.07 34.54 52212.90 88888.00 2011-03-03 16:57:03.401 062 18273.74 34.61 52212.96 88888.00 2011-03-03 16:57:03.901 062 18273.51 34.64 52213.00 88888.00 2011-03-03 16:57:04.401 062 18273.56 34.68 52213.01 88888.00 2011-03-03 16:57:04.901 062 18273.95 34.71 52212.93 88888.00 2011-03-03 16:57:05.401 062 18273.98 34.78 52212.90 88888.00 2011-03-03 16:57:05.901 062 18273.50 34.81 52212.77 88888.00 2011-03-03 16:57:06.401 062 18273.45 34.82 52212.66 88888.00 2011-03-03 16:57:06.901 062 18273.55 34.95 52212.74 88888.00 2011-03-03 16:57:07.401 062 18273.54 35.00 52212.79 88888.00 2011-03-03 16:57:07.901 062 18273.58 35.02 52212.82 88888.00 2011-03-03 16:57:08.401 062 18273.90 35.10 52212.87 88888.00 2011-03-03 16:57:08.901 062 18273.89 35.07 52212.85 88888.00 2011-03-03 16:57:09.401 062 18273.68 35.12 52212.90 88888.00 2011-03-03 16:57:09.901 062 18273.62 35.11 52212.79 88888.00 2011-03-03 16:57:10.401 062 18273.55 35.08 52212.78 88888.00 2011-03-03 16:57:10.901 062 18273.41 35.13 52212.87 88888.00 2011-03-03 16:57:11.401 062 18273.42 35.20 52212.88 88888.00 2011-03-03 16:57:11.901 062 18273.25 35.24 52212.90 88888.00 2011-03-03 16:57:12.401 062 18273.20 35.27 52212.88 88888.00 2011-03-03 16:57:12.901 062 18273.33 35.26 52212.98 88888.00 2011-03-03 16:57:13.401 062 18273.25 35.33 52212.90 88888.00 2011-03-03 16:57:13.901 062 18273.12 35.25 52212.91 88888.00 2011-03-03 16:57:14.401 062 18273.13 35.26 52212.96 88888.00 2011-03-03 16:57:14.901 062 18273.23 35.29 52212.99 88888.00 2011-03-03 16:57:15.401 062 18273.17 35.37 52212.94 88888.00 2011-03-03 16:57:15.901 062 18273.49 35.46 52212.92 88888.00 2011-03-03 16:57:16.401 062 18273.22 35.51 52212.85 88888.00 2011-03-03 16:57:16.901 062 18273.21 35.59 52212.93 88888.00 2011-03-03 16:57:17.401 062 18273.09 35.60 52212.94 88888.00 2011-03-03 16:57:17.901 062 18272.98 35.60 52212.83 88888.00 2011-03-03 16:57:18.401 062 18272.99 35.59 52212.78 88888.00 2011-03-03 16:57:18.901 062 18273.00 35.64 52212.74 88888.00 2011-03-03 16:57:19.401 062 18273.10 35.64 52212.74 88888.00 2011-03-03 16:57:19.901 062 18273.14 35.53 52212.79 88888.00 2011-03-03 16:57:20.401 062 18273.24 35.49 52212.69 88888.00 2011-03-03 16:57:20.901 062 18273.32 35.56 52212.69 88888.00 2011-03-03 16:57:21.401 062 18273.34 35.58 52212.77 88888.00 2011-03-03 16:57:21.901 062 18273.56 35.53 52212.85 88888.00 2011-03-03 16:57:22.401 062 18273.29 35.51 52212.81 88888.00 2011-03-03 16:57:22.901 062 18273.56 35.51 52212.81 88888.00 2011-03-03 16:57:23.401 062 18273.60 35.56 52212.91 88888.00 2011-03-03 16:57:23.901 062 18273.23 35.58 52212.87 88888.00 2011-03-03 16:57:24.401 062 18273.23 35.58 52212.78 88888.00 2011-03-03 16:57:24.901 062 18273.30 35.68 52212.67 88888.00 2011-03-03 16:57:25.401 062 18273.40 35.71 52212.64 88888.00 2011-03-03 16:57:25.901 062 18273.69 35.69 52212.67 88888.00 2011-03-03 16:57:26.401 062 18273.77 35.71 52212.73 88888.00 2011-03-03 16:57:26.901 062 18273.50 35.81 52212.68 88888.00 2011-03-03 16:57:27.401 062 18273.36 35.81 52212.62 88888.00 2011-03-03 16:57:27.901 062 18273.34 35.72 52212.51 88888.00 2011-03-03 16:57:28.401 062 18273.38 35.76 52212.54 88888.00 2011-03-03 16:57:28.901 062 18273.40 35.78 52212.63 88888.00 2011-03-03 16:57:29.401 062 18273.41 35.80 52212.58 88888.00 2011-03-03 16:57:29.901 062 18273.36 35.84 52212.48 88888.00 2011-03-03 16:57:30.401 062 18273.32 35.92 52212.39 88888.00 2011-03-03 16:57:30.901 062 18273.50 35.96 52212.33 88888.00 2011-03-03 16:57:31.401 062 18273.22 35.99 52212.24 88888.00 2011-03-03 16:57:31.901 062 18273.19 36.02 52212.32 88888.00 2011-03-03 16:57:32.401 062 18273.47 35.95 52212.38 88888.00 2011-03-03 16:57:32.901 062 18273.85 35.92 52212.38 88888.00 2011-03-03 16:57:33.401 062 18273.72 35.90 52212.43 88888.00 2011-03-03 16:57:33.901 062 18273.67 36.01 52212.42 88888.00 2011-03-03 16:57:34.401 062 18273.54 36.10 52212.40 88888.00 2011-03-03 16:57:34.901 062 18273.32 36.03 52212.42 88888.00 2011-03-03 16:57:35.401 062 18273.41 36.04 52212.35 88888.00 2011-03-03 16:57:35.901 062 18273.57 36.03 52212.33 88888.00 2011-03-03 16:57:36.401 062 18273.30 36.08 52212.41 88888.00 2011-03-03 16:57:36.901 062 18273.22 36.02 52212.40 88888.00 2011-03-03 16:57:37.401 062 18273.11 36.06 52212.44 88888.00 2011-03-03 16:57:37.901 062 18273.29 36.08 52212.47 88888.00 2011-03-03 16:57:38.401 062 18273.54 36.01 52212.64 88888.00 2011-03-03 16:57:38.901 062 18273.53 36.01 52212.74 88888.00 2011-03-03 16:57:39.401 062 18273.46 36.15 52212.79 88888.00 2011-03-03 16:57:39.901 062 18273.03 36.12 52212.87 88888.00 2011-03-03 16:57:40.401 062 18272.81 36.08 52212.93 88888.00 2011-03-03 16:57:40.901 062 18272.66 36.09 52213.02 88888.00 2011-03-03 16:57:41.401 062 18272.71 36.08 52212.96 88888.00 2011-03-03 16:57:41.901 062 18272.74 35.99 52212.90 88888.00 2011-03-03 16:57:42.401 062 18272.64 35.95 52212.91 88888.00 2011-03-03 16:57:42.901 062 18272.48 35.99 52212.91 88888.00 2011-03-03 16:57:43.401 062 18272.74 35.98 52212.96 88888.00 2011-03-03 16:57:43.901 062 18272.71 35.91 52212.90 88888.00 2011-03-03 16:57:44.401 062 18272.56 35.79 52212.94 88888.00 2011-03-03 16:57:44.901 062 18272.77 35.86 52212.82 88888.00 2011-03-03 16:57:45.401 062 18272.64 35.90 52212.82 88888.00 2011-03-03 16:57:45.901 062 18272.43 35.87 52212.76 88888.00 2011-03-03 16:57:46.401 062 18272.67 35.94 52212.71 88888.00 2011-03-03 16:57:46.901 062 18272.64 35.91 52212.76 88888.00 2011-03-03 16:57:47.401 062 18272.31 35.96 52212.73 88888.00 2011-03-03 16:57:47.901 062 18272.14 35.96 52212.67 88888.00 2011-03-03 16:57:48.401 062 18272.17 35.92 52212.70 88888.00 2011-03-03 16:57:48.901 062 18272.26 35.95 52212.78 88888.00 2011-03-03 16:57:49.401 062 18272.33 35.94 52212.83 88888.00 2011-03-03 16:57:49.901 062 18272.34 35.94 52212.74 88888.00 2011-03-03 16:57:50.401 062 18272.35 36.00 52212.61 88888.00 2011-03-03 16:57:50.901 062 18272.68 36.04 52212.57 88888.00 2011-03-03 16:57:51.401 062 18272.54 36.09 52212.64 88888.00 2011-03-03 16:57:51.901 062 18272.26 36.06 52212.66 88888.00 2011-03-03 16:57:52.401 062 18272.11 36.10 52212.79 88888.00 2011-03-03 16:57:52.901 062 18272.12 36.10 52212.78 88888.00 2011-03-03 16:57:53.401 062 18272.02 36.09 52212.68 88888.00 2011-03-03 16:57:53.901 062 18271.94 36.04 52212.67 88888.00 2011-03-03 16:57:54.401 062 18271.98 36.04 52212.87 88888.00 2011-03-03 16:57:54.901 062 18272.06 36.04 52212.88 88888.00 2011-03-03 16:57:55.401 062 18271.98 36.04 52212.93 88888.00 2011-03-03 16:57:55.901 062 18271.97 36.04 52212.91 88888.00 2011-03-03 16:57:56.401 062 18272.11 36.01 52212.86 88888.00 2011-03-03 16:57:56.901 062 18271.84 36.03 52212.88 88888.00 2011-03-03 16:57:57.401 062 18271.59 36.11 52212.88 88888.00 2011-03-03 16:57:57.901 062 18271.68 36.22 52213.02 88888.00 2011-03-03 16:57:58.401 062 18272.05 36.23 52213.01 88888.00 2011-03-03 16:57:58.901 062 18272.14 36.24 52213.05 88888.00 2011-03-03 16:57:59.401 062 18272.06 36.25 52212.91 88888.00 2011-03-03 16:57:59.901 062 18271.89 36.34 52212.83 88888.00 2011-03-03 16:58:00.401 062 18272.00 36.29 52212.69 88888.00 2011-03-03 16:58:00.901 062 18272.15 36.34 52212.58 88888.00 2011-03-03 16:58:01.401 062 18271.86 36.37 52212.66 88888.00 2011-03-03 16:58:01.901 062 18271.72 36.45 52212.57 88888.00 2011-03-03 16:58:02.401 062 18271.83 36.39 52212.67 88888.00 2011-03-03 16:58:02.901 062 18271.88 36.31 52212.62 88888.00 2011-03-03 16:58:03.401 062 18272.00 36.27 52212.71 88888.00 2011-03-03 16:58:03.901 062 18272.02 36.25 52212.63 88888.00 2011-03-03 16:58:04.401 062 18272.03 36.16 52212.53 88888.00 2011-03-03 16:58:04.901 062 18272.06 36.12 52212.50 88888.00 2011-03-03 16:58:05.401 062 18272.10 36.13 52212.51 88888.00 2011-03-03 16:58:05.901 062 18272.26 36.09 52212.52 88888.00 2011-03-03 16:58:06.401 062 18272.25 36.05 52212.44 88888.00 2011-03-03 16:58:06.901 062 18272.22 36.14 52212.39 88888.00 2011-03-03 16:58:07.401 062 18272.31 36.21 52212.43 88888.00 2011-03-03 16:58:07.901 062 18272.73 36.20 52212.48 88888.00 2011-03-03 16:58:08.401 062 18272.88 36.11 52212.47 88888.00 2011-03-03 16:58:08.901 062 18272.49 36.12 52212.48 88888.00 2011-03-03 16:58:09.401 062 18272.35 36.04 52212.54 88888.00 2011-03-03 16:58:09.901 062 18272.37 36.03 52212.56 88888.00 2011-03-03 16:58:10.401 062 18272.30 36.08 52212.55 88888.00 2011-03-03 16:58:10.901 062 18272.27 36.19 52212.58 88888.00 2011-03-03 16:58:11.401 062 18272.26 36.34 52212.53 88888.00 2011-03-03 16:58:11.901 062 18272.34 36.43 52212.51 88888.00 2011-03-03 16:58:12.401 062 18272.58 36.48 52212.47 88888.00 2011-03-03 16:58:12.901 062 18273.07 36.46 52212.39 88888.00 2011-03-03 16:58:13.401 062 18273.29 36.54 52212.38 88888.00 2011-03-03 16:58:13.901 062 18273.27 36.61 52212.42 88888.00 2011-03-03 16:58:14.401 062 18273.24 36.68 52212.44 88888.00 2011-03-03 16:58:14.901 062 18273.21 36.68 52212.53 88888.00 2011-03-03 16:58:15.401 062 18273.09 36.68 52212.54 88888.00 2011-03-03 16:58:15.901 062 18273.07 36.69 52212.65 88888.00 2011-03-03 16:58:16.401 062 18272.80 36.70 52212.63 88888.00 2011-03-03 16:58:16.901 062 18272.76 36.78 52212.51 88888.00 2011-03-03 16:58:17.401 062 18272.29 36.82 52212.51 88888.00 2011-03-03 16:58:17.901 062 18272.00 36.93 52212.52 88888.00 2011-03-03 16:58:18.401 062 18271.86 36.93 52212.64 88888.00 2011-03-03 16:58:18.901 062 18271.80 36.92 52212.69 88888.00 2011-03-03 16:58:19.401 062 18271.69 36.96 52212.82 88888.00 2011-03-03 16:58:19.901 062 18271.49 36.88 52212.85 88888.00 2011-03-03 16:58:20.401 062 18271.47 36.85 52212.86 88888.00 2011-03-03 16:58:20.901 062 18271.26 36.86 52212.89 88888.00 2011-03-03 16:58:21.401 062 18271.05 36.96 52212.91 88888.00 2011-03-03 16:58:21.901 062 18270.99 37.06 52212.99 88888.00 2011-03-03 16:58:22.401 062 18270.93 37.10 52212.99 88888.00 2011-03-03 16:58:22.901 062 18270.82 37.14 52212.90 88888.00 2011-03-03 16:58:23.401 062 18270.94 37.16 52212.81 88888.00 2011-03-03 16:58:23.901 062 18271.25 37.20 52212.82 88888.00 2011-03-03 16:58:24.401 062 18271.30 37.18 52212.71 88888.00 2011-03-03 16:58:24.901 062 18271.00 37.20 52212.76 88888.00 2011-03-03 16:58:25.401 062 18270.74 37.22 52212.66 88888.00 2011-03-03 16:58:25.901 062 18270.82 37.28 52212.68 88888.00 2011-03-03 16:58:26.401 062 18271.04 37.21 52212.58 88888.00 2011-03-03 16:58:26.901 062 18271.10 37.09 52212.42 88888.00 2011-03-03 16:58:27.401 062 18271.11 36.99 52212.42 88888.00 2011-03-03 16:58:27.901 062 18271.15 36.99 52212.38 88888.00 2011-03-03 16:58:28.401 062 18271.34 36.89 52212.33 88888.00 2011-03-03 16:58:28.901 062 18271.53 36.85 52212.34 88888.00 2011-03-03 16:58:29.401 062 18271.61 36.87 52212.27 88888.00 2011-03-03 16:58:29.901 062 18271.87 36.87 52212.45 88888.00 2011-03-03 16:58:30.401 062 18272.26 36.84 52212.46 88888.00 2011-03-03 16:58:30.901 062 18272.52 36.86 52212.38 88888.00 2011-03-03 16:58:31.401 062 18272.67 36.77 52212.32 88888.00 2011-03-03 16:58:31.901 062 18272.71 36.73 52212.34 88888.00 2011-03-03 16:58:32.401 062 18272.57 36.76 52212.44 88888.00 2011-03-03 16:58:32.901 062 18272.21 36.72 52212.42 88888.00 2011-03-03 16:58:33.401 062 18272.67 36.75 52212.32 88888.00 2011-03-03 16:58:33.901 062 18272.95 36.80 52212.28 88888.00 2011-03-03 16:58:34.401 062 18272.99 36.82 52212.19 88888.00 2011-03-03 16:58:34.901 062 18272.97 36.82 52212.15 88888.00 2011-03-03 16:58:35.401 062 18272.92 36.77 52212.18 88888.00 2011-03-03 16:58:35.901 062 18272.96 36.82 52212.20 88888.00 2011-03-03 16:58:36.401 062 18272.51 36.86 52212.23 88888.00 2011-03-03 16:58:36.901 062 18272.33 36.77 52212.32 88888.00 2011-03-03 16:58:37.401 062 18272.32 36.72 52212.35 88888.00 2011-03-03 16:58:37.901 062 18272.35 36.73 52212.30 88888.00 2011-03-03 16:58:38.401 062 18272.47 36.62 52212.30 88888.00 2011-03-03 16:58:38.901 062 18272.79 36.58 52212.32 88888.00 2011-03-03 16:58:39.401 062 18272.90 36.59 52212.35 88888.00 2011-03-03 16:58:39.901 062 18272.78 36.69 52212.41 88888.00 2011-03-03 16:58:40.401 062 18272.51 36.69 52212.41 88888.00 2011-03-03 16:58:40.901 062 18272.11 36.66 52212.44 88888.00 2011-03-03 16:58:41.401 062 18272.02 36.58 52212.43 88888.00 2011-03-03 16:58:41.901 062 18271.92 36.47 52212.46 88888.00 2011-03-03 16:58:42.401 062 18271.88 36.45 52212.45 88888.00 2011-03-03 16:58:42.901 062 18272.05 36.44 52212.42 88888.00 2011-03-03 16:58:43.401 062 18272.26 36.32 52212.39 88888.00 2011-03-03 16:58:43.901 062 18272.26 36.32 52212.34 88888.00 2011-03-03 16:58:44.401 062 18272.27 36.33 52212.34 88888.00 2011-03-03 16:58:44.901 062 18272.15 36.30 52212.35 88888.00 2011-03-03 16:58:45.401 062 18271.75 36.20 52212.43 88888.00 2011-03-03 16:58:45.901 062 18271.60 36.14 52212.38 88888.00 2011-03-03 16:58:46.401 062 18271.58 36.01 52212.39 88888.00 2011-03-03 16:58:46.901 062 18271.67 35.84 52212.44 88888.00 2011-03-03 16:58:47.401 062 18271.65 35.67 52212.35 88888.00 2011-03-03 16:58:47.901 062 18271.73 35.63 52212.21 88888.00 2011-03-03 16:58:48.401 062 18271.80 35.62 52212.21 88888.00 2011-03-03 16:58:48.901 062 18271.75 35.52 52212.21 88888.00 2011-03-03 16:58:49.401 062 18271.80 35.44 52212.21 88888.00 2011-03-03 16:58:49.901 062 18271.89 35.33 52212.19 88888.00 2011-03-03 16:58:50.401 062 18271.94 35.18 52212.13 88888.00 2011-03-03 16:58:50.901 062 18272.00 35.04 52212.24 88888.00 2011-03-03 16:58:51.401 062 18272.16 34.93 52212.29 88888.00 2011-03-03 16:58:51.901 062 18272.49 34.86 52212.29 88888.00 2011-03-03 16:58:52.401 062 18272.42 34.72 52212.23 88888.00 2011-03-03 16:58:52.901 062 18272.20 34.63 52212.17 88888.00 2011-03-03 16:58:53.401 062 18272.21 34.58 52212.05 88888.00 2011-03-03 16:58:53.901 062 18272.24 34.58 52212.18 88888.00 2011-03-03 16:58:54.401 062 18272.33 34.64 52212.25 88888.00 2011-03-03 16:58:54.901 062 18272.41 34.61 52212.28 88888.00 2011-03-03 16:58:55.401 062 18272.46 34.67 52212.35 88888.00 2011-03-03 16:58:55.901 062 18272.63 34.80 52212.35 88888.00 2011-03-03 16:58:56.401 062 18272.69 34.86 52212.25 88888.00 2011-03-03 16:58:56.901 062 18272.68 34.81 52212.07 88888.00 2011-03-03 16:58:57.401 062 18272.76 34.81 52212.03 88888.00 2011-03-03 16:58:57.901 062 18272.85 34.99 52212.04 88888.00 2011-03-03 16:58:58.401 062 18273.11 35.08 52212.00 88888.00 2011-03-03 16:58:58.901 062 18273.20 35.13 52212.17 88888.00 2011-03-03 16:58:59.401 062 18273.32 35.15 52212.28 88888.00 2011-03-03 16:58:59.901 062 18273.36 35.19 52212.41 88888.00 2011-03-03 16:59:00.401 062 18273.56 35.33 52212.47 88888.00 2011-03-03 16:59:00.901 062 18273.68 35.32 52212.48 88888.00 2011-03-03 16:59:01.401 062 18273.94 35.41 52212.56 88888.00 2011-03-03 16:59:01.901 062 18274.11 35.43 52212.56 88888.00 2011-03-03 16:59:02.401 062 18274.25 35.47 52212.65 88888.00 2011-03-03 16:59:02.901 062 18274.25 35.48 52212.80 88888.00 2011-03-03 16:59:03.401 062 18274.27 35.45 52212.90 88888.00 2011-03-03 16:59:03.901 062 18274.22 35.44 52213.01 88888.00 2011-03-03 16:59:04.401 062 18274.06 35.45 52213.08 88888.00 2011-03-03 16:59:04.901 062 18273.84 35.45 52213.08 88888.00 2011-03-03 16:59:05.401 062 18273.50 35.41 52213.14 88888.00 2011-03-03 16:59:05.901 062 18273.32 35.31 52213.12 88888.00 2011-03-03 16:59:06.401 062 18273.34 35.19 52213.09 88888.00 2011-03-03 16:59:06.901 062 18273.11 35.13 52213.08 88888.00 2011-03-03 16:59:07.401 062 18272.87 35.04 52213.01 88888.00 2011-03-03 16:59:07.901 062 18272.71 34.86 52212.99 88888.00 2011-03-03 16:59:08.401 062 18272.45 34.74 52213.10 88888.00 2011-03-03 16:59:08.901 062 18272.51 34.59 52213.03 88888.00 2011-03-03 16:59:09.401 062 18272.78 34.52 52213.02 88888.00 2011-03-03 16:59:09.901 062 18272.65 34.44 52213.08 88888.00 2011-03-03 16:59:10.401 062 18272.54 34.33 52213.08 88888.00 2011-03-03 16:59:10.901 062 18272.47 34.24 52213.05 88888.00 2011-03-03 16:59:11.401 062 18272.26 34.10 52212.90 88888.00 2011-03-03 16:59:11.901 062 18271.86 34.04 52212.74 88888.00 2011-03-03 16:59:12.401 062 18271.61 34.00 52212.65 88888.00 2011-03-03 16:59:12.901 062 18271.64 33.94 52212.63 88888.00 2011-03-03 16:59:13.401 062 18271.72 33.91 52212.64 88888.00 2011-03-03 16:59:13.901 062 18271.90 33.86 52212.69 88888.00 2011-03-03 16:59:14.401 062 18272.29 33.85 52212.70 88888.00 2011-03-03 16:59:14.901 062 18272.56 33.90 52212.65 88888.00 2011-03-03 16:59:15.401 062 18272.68 33.98 52212.47 88888.00 2011-03-03 16:59:15.901 062 18272.38 34.03 52212.41 88888.00 2011-03-03 16:59:16.401 062 18272.23 33.98 52212.38 88888.00 2011-03-03 16:59:16.901 062 18272.36 33.94 52212.36 88888.00 2011-03-03 16:59:17.401 062 18272.43 33.96 52212.44 88888.00 2011-03-03 16:59:17.901 062 18272.53 33.96 52212.38 88888.00 2011-03-03 16:59:18.401 062 18272.65 33.92 52212.44 88888.00 2011-03-03 16:59:18.901 062 18272.70 33.87 52212.34 88888.00 2011-03-03 16:59:19.401 062 18272.74 33.86 52212.29 88888.00 2011-03-03 16:59:19.901 062 18272.82 33.88 52212.41 88888.00 2011-03-03 16:59:20.401 062 18272.77 33.93 52212.45 88888.00 2011-03-03 16:59:20.901 062 18272.70 33.85 52212.46 88888.00 2011-03-03 16:59:21.401 062 18272.74 33.74 52212.52 88888.00 2011-03-03 16:59:21.901 062 18272.79 33.62 52212.52 88888.00 2011-03-03 16:59:22.401 062 18272.84 33.60 52212.55 88888.00 2011-03-03 16:59:22.901 062 18272.73 33.46 52212.65 88888.00 2011-03-03 16:59:23.401 062 18272.78 33.37 52212.71 88888.00 2011-03-03 16:59:23.901 062 18272.88 33.31 52212.75 88888.00 2011-03-03 16:59:24.401 062 18272.89 33.21 52212.78 88888.00 2011-03-03 16:59:24.901 062 18272.80 33.04 52212.79 88888.00 2011-03-03 16:59:25.401 062 18272.77 32.94 52212.74 88888.00 2011-03-03 16:59:25.901 062 18272.66 32.94 52212.71 88888.00 2011-03-03 16:59:26.401 062 18273.03 32.86 52212.63 88888.00 2011-03-03 16:59:26.901 062 18273.33 32.92 52212.61 88888.00 2011-03-03 16:59:27.401 062 18273.36 32.94 52212.63 88888.00 2011-03-03 16:59:27.901 062 18273.10 32.94 52212.68 88888.00 2011-03-03 16:59:28.401 062 18273.39 33.03 52212.59 88888.00 2011-03-03 16:59:28.901 062 18273.57 33.10 52212.47 88888.00 2011-03-03 16:59:29.401 062 18273.61 33.23 52212.58 88888.00 2011-03-03 16:59:29.901 062 18273.52 33.31 52212.55 88888.00 2011-03-03 16:59:30.401 062 18273.28 33.38 52212.48 88888.00 2011-03-03 16:59:30.901 062 18273.16 33.46 52212.55 88888.00 2011-03-03 16:59:31.401 062 18273.55 33.56 52212.61 88888.00 2011-03-03 16:59:31.901 062 18273.53 33.68 52212.53 88888.00 2011-03-03 16:59:32.401 062 18273.35 33.78 52212.45 88888.00 2011-03-03 16:59:32.901 062 18273.56 33.94 52212.50 88888.00 2011-03-03 16:59:33.401 062 18273.67 33.99 52212.62 88888.00 2011-03-03 16:59:33.901 062 18273.50 34.13 52212.55 88888.00 2011-03-03 16:59:34.401 062 18273.42 34.33 52212.47 88888.00 2011-03-03 16:59:34.901 062 18273.40 34.45 52212.36 88888.00 2011-03-03 16:59:35.401 062 18273.41 34.54 52212.42 88888.00 2011-03-03 16:59:35.901 062 18273.51 34.56 52212.35 88888.00 2011-03-03 16:59:36.401 062 18273.58 34.58 52212.27 88888.00 2011-03-03 16:59:36.901 062 18273.47 34.70 52212.30 88888.00 2011-03-03 16:59:37.401 062 18273.43 34.73 52212.39 88888.00 2011-03-03 16:59:37.901 062 18273.35 34.75 52212.33 88888.00 2011-03-03 16:59:38.401 062 18273.25 34.82 52212.32 88888.00 2011-03-03 16:59:38.901 062 18273.19 34.88 52212.35 88888.00 2011-03-03 16:59:39.401 062 18273.23 34.86 52212.27 88888.00 2011-03-03 16:59:39.901 062 18273.24 34.86 52212.12 88888.00 2011-03-03 16:59:40.401 062 18273.06 34.92 52212.16 88888.00 2011-03-03 16:59:40.901 062 18273.00 35.01 52212.16 88888.00 2011-03-03 16:59:41.401 062 18273.03 35.02 52212.13 88888.00 2011-03-03 16:59:41.901 062 18272.91 35.00 52212.03 88888.00 2011-03-03 16:59:42.401 062 18272.91 35.04 52212.06 88888.00 2011-03-03 16:59:42.901 062 18272.97 35.13 52212.06 88888.00 2011-03-03 16:59:43.401 062 18272.97 35.11 52212.03 88888.00 2011-03-03 16:59:43.901 062 18272.97 35.06 52211.96 88888.00 2011-03-03 16:59:44.401 062 18272.95 35.15 52211.99 88888.00 2011-03-03 16:59:44.901 062 18272.97 35.09 52212.10 88888.00 2011-03-03 16:59:45.401 062 18273.07 35.05 52212.03 88888.00 2011-03-03 16:59:45.901 062 18273.18 34.93 52211.94 88888.00 2011-03-03 16:59:46.401 062 18273.61 34.77 52211.98 88888.00 2011-03-03 16:59:46.901 062 18273.95 34.72 52211.84 88888.00 2011-03-03 16:59:47.401 062 18274.01 34.71 52211.69 88888.00 2011-03-03 16:59:47.901 062 18274.09 34.80 52211.59 88888.00 2011-03-03 16:59:48.401 062 18274.25 34.80 52211.74 88888.00 2011-03-03 16:59:48.901 062 18274.40 34.80 52211.75 88888.00 2011-03-03 16:59:49.401 062 18274.41 34.70 52211.72 88888.00 2011-03-03 16:59:49.901 062 18274.40 34.58 52211.78 88888.00 2011-03-03 16:59:50.401 062 18274.44 34.46 52211.83 88888.00 2011-03-03 16:59:50.901 062 18274.58 34.39 52211.89 88888.00 2011-03-03 16:59:51.401 062 18274.65 34.29 52211.87 88888.00 2011-03-03 16:59:51.901 062 18274.73 34.21 52211.88 88888.00 2011-03-03 16:59:52.401 062 18274.87 34.12 52211.95 88888.00 2011-03-03 16:59:52.901 062 18274.97 34.08 52212.01 88888.00 2011-03-03 16:59:53.401 062 18274.98 34.01 52212.01 88888.00 2011-03-03 16:59:53.901 062 18275.01 33.87 52211.97 88888.00 2011-03-03 16:59:54.401 062 18275.17 33.72 52212.05 88888.00 2011-03-03 16:59:54.901 062 18275.20 33.49 52212.05 88888.00 2011-03-03 16:59:55.401 062 18275.29 33.33 52212.07 88888.00 2011-03-03 16:59:55.901 062 18275.30 33.18 52212.06 88888.00 2011-03-03 16:59:56.401 062 18275.30 33.07 52211.95 88888.00 2011-03-03 16:59:56.901 062 18275.38 32.92 52212.08 88888.00 2011-03-03 16:59:57.401 062 18275.36 32.75 52212.08 88888.00 2011-03-03 16:59:57.901 062 18275.26 32.68 52212.05 88888.00 2011-03-03 16:59:58.401 062 18275.30 32.57 52212.05 88888.00 2011-03-03 16:59:58.901 062 18275.04 32.48 52212.07 88888.00 2011-03-03 16:59:59.401 062 18274.87 32.41 52212.04 88888.00 2011-03-03 16:59:59.901 062 18274.87 32.36 52212.12 88888.00 2011-03-03 17:00:00.401 062 18274.95 32.30 52212.11 88888.00 2011-03-03 17:00:00.901 062 18275.30 32.18 52212.01 88888.00 2011-03-03 17:00:01.401 062 18275.37 32.13 52212.00 88888.00 2011-03-03 17:00:01.901 062 18275.29 32.03 52212.09 88888.00 2011-03-03 17:00:02.401 062 18274.75 31.95 52212.07 88888.00 2011-03-03 17:00:02.901 062 18274.69 31.93 52212.04 88888.00 2011-03-03 17:00:03.401 062 18274.53 32.01 52212.01 88888.00 2011-03-03 17:00:03.901 062 18274.33 32.09 52212.03 88888.00 2011-03-03 17:00:04.401 062 18274.22 32.12 52212.04 88888.00 2011-03-03 17:00:04.901 062 18274.26 32.15 52211.93 88888.00 2011-03-03 17:00:05.401 062 18274.30 32.06 52211.93 88888.00 2011-03-03 17:00:05.901 062 18274.36 32.08 52211.94 88888.00 2011-03-03 17:00:06.401 062 18274.41 32.24 52211.85 88888.00 2011-03-03 17:00:06.901 062 18274.76 32.45 52211.77 88888.00 2011-03-03 17:00:07.401 062 18275.20 32.63 52211.65 88888.00 2011-03-03 17:00:07.901 062 18275.37 32.75 52211.52 88888.00 2011-03-03 17:00:08.401 062 18275.42 32.89 52211.51 88888.00 2011-03-03 17:00:08.901 062 18275.40 32.99 52211.63 88888.00 2011-03-03 17:00:09.401 062 18275.07 33.11 52211.66 88888.00 2011-03-03 17:00:09.901 062 18275.03 33.29 52211.59 88888.00 2011-03-03 17:00:10.401 062 18275.40 33.41 52211.67 88888.00 2011-03-03 17:00:10.901 062 18275.86 33.56 52211.63 88888.00 2011-03-03 17:00:11.401 062 18276.03 33.64 52211.60 88888.00 2011-03-03 17:00:11.901 062 18275.97 33.76 52211.53 88888.00 2011-03-03 17:00:12.401 062 18276.16 33.95 52211.51 88888.00 2011-03-03 17:00:12.901 062 18276.25 33.97 52211.50 88888.00 2011-03-03 17:00:13.401 062 18276.16 33.99 52211.60 88888.00 2011-03-03 17:00:13.901 062 18276.00 34.08 52211.67 88888.00 2011-03-03 17:00:14.401 062 18275.99 34.25 52211.72 88888.00 2011-03-03 17:00:14.901 062 18276.11 34.30 52211.74 88888.00 2011-03-03 17:00:15.401 062 18276.22 34.27 52211.65 88888.00 2011-03-03 17:00:15.901 062 18276.31 34.24 52211.55 88888.00 2011-03-03 17:00:16.401 062 18276.65 34.19 52211.55 88888.00 2011-03-03 17:00:16.901 062 18276.81 34.21 52211.61 88888.00 2011-03-03 17:00:17.401 062 18276.47 34.21 52211.62 88888.00 2011-03-03 17:00:17.901 062 18276.36 34.13 52211.70 88888.00 2011-03-03 17:00:18.401 062 18276.33 34.08 52211.87 88888.00 2011-03-03 17:00:18.901 062 18276.28 34.06 52211.86 88888.00 2011-03-03 17:00:19.401 062 18276.37 33.99 52211.89 88888.00 2011-03-03 17:00:19.901 062 18276.28 33.86 52211.92 88888.00 2011-03-03 17:00:20.401 062 18276.26 33.90 52211.96 88888.00 2011-03-03 17:00:20.901 062 18276.23 33.84 52212.01 88888.00 2011-03-03 17:00:21.401 062 18276.23 33.73 52212.03 88888.00 2011-03-03 17:00:21.901 062 18276.03 33.63 52212.01 88888.00 2011-03-03 17:00:22.401 062 18275.96 33.54 52211.99 88888.00 2011-03-03 17:00:22.901 062 18275.86 33.43 52212.04 88888.00 2011-03-03 17:00:23.401 062 18275.74 33.36 52212.10 88888.00 2011-03-03 17:00:23.901 062 18275.74 33.34 52212.28 88888.00 2011-03-03 17:00:24.401 062 18275.60 33.26 52212.34 88888.00 2011-03-03 17:00:24.901 062 18275.36 33.09 52212.42 88888.00 2011-03-03 17:00:25.401 062 18275.19 32.98 52212.47 88888.00 2011-03-03 17:00:25.901 062 18275.19 32.86 52212.61 88888.00 2011-03-03 17:00:26.401 062 18274.88 32.87 52212.63 88888.00 2011-03-03 17:00:26.901 062 18274.85 32.88 52212.77 88888.00 2011-03-03 17:00:27.401 062 18274.97 32.74 52212.88 88888.00 2011-03-03 17:00:27.901 062 18274.95 32.68 52212.82 88888.00 2011-03-03 17:00:28.401 062 18274.80 32.72 52212.91 88888.00 2011-03-03 17:00:28.901 062 18274.17 32.70 52212.88 88888.00 2011-03-03 17:00:29.401 062 18273.93 32.72 52212.91 88888.00 2011-03-03 17:00:29.901 062 18273.68 32.71 52212.83 88888.00 2011-03-03 17:00:30.401 062 18273.71 32.72 52213.03 88888.00 2011-03-03 17:00:30.901 062 18273.92 32.81 52213.08 88888.00 2011-03-03 17:00:31.401 062 18273.62 32.77 52213.02 88888.00 2011-03-03 17:00:31.901 062 18273.24 32.71 52213.09 88888.00 2011-03-03 17:00:32.401 062 18273.17 32.74 52213.21 88888.00 2011-03-03 17:00:32.901 062 18273.54 32.84 52213.36 88888.00 2011-03-03 17:00:33.401 062 18273.72 32.90 52213.43 88888.00 2011-03-03 17:00:33.901 062 18273.74 33.03 52213.36 88888.00 2011-03-03 17:00:34.401 062 18273.68 33.04 52213.37 88888.00 2011-03-03 17:00:34.901 062 18273.67 33.07 52213.41 88888.00 2011-03-03 17:00:35.401 062 18273.66 33.27 52213.29 88888.00 2011-03-03 17:00:35.901 062 18273.72 33.44 52213.26 88888.00 2011-03-03 17:00:36.401 062 18273.61 33.42 52213.28 88888.00 2011-03-03 17:00:36.901 062 18273.29 33.53 52213.26 88888.00 2011-03-03 17:00:37.401 062 18273.13 33.60 52213.19 88888.00 2011-03-03 17:00:37.901 062 18273.12 33.70 52213.17 88888.00 2011-03-03 17:00:38.401 062 18273.22 33.74 52213.16 88888.00 2011-03-03 17:00:38.901 062 18273.25 33.63 52213.10 88888.00 2011-03-03 17:00:39.401 062 18273.42 33.62 52213.14 88888.00 2011-03-03 17:00:39.901 062 18273.51 33.54 52213.16 88888.00 2011-03-03 17:00:40.401 062 18273.67 33.54 52213.05 88888.00 2011-03-03 17:00:40.901 062 18273.44 33.49 52213.10 88888.00 2011-03-03 17:00:41.401 062 18273.60 33.41 52213.04 88888.00 2011-03-03 17:00:41.901 062 18273.88 33.34 52213.00 88888.00 2011-03-03 17:00:42.401 062 18273.86 33.28 52212.94 88888.00 2011-03-03 17:00:42.901 062 18273.72 33.26 52212.99 88888.00 2011-03-03 17:00:43.401 062 18273.32 33.09 52213.19 88888.00 2011-03-03 17:00:43.901 062 18273.14 32.97 52213.15 88888.00 2011-03-03 17:00:44.401 062 18273.02 32.95 52213.02 88888.00 2011-03-03 17:00:44.901 062 18273.36 32.91 52213.00 88888.00 2011-03-03 17:00:45.401 062 18273.65 32.81 52213.00 88888.00 2011-03-03 17:00:45.901 062 18273.66 32.79 52213.04 88888.00 2011-03-03 17:00:46.401 062 18273.63 32.75 52212.99 88888.00 2011-03-03 17:00:46.901 062 18273.50 32.72 52212.82 88888.00 2011-03-03 17:00:47.401 062 18273.14 32.67 52212.68 88888.00 2011-03-03 17:00:47.901 062 18272.99 32.72 52212.75 88888.00 2011-03-03 17:00:48.401 062 18273.02 32.72 52212.82 88888.00 2011-03-03 17:00:48.901 062 18273.01 32.78 52212.85 88888.00 2011-03-03 17:00:49.401 062 18273.05 32.70 52212.78 88888.00 2011-03-03 17:00:49.901 062 18273.06 32.69 52212.85 88888.00 2011-03-03 17:00:50.401 062 18273.01 32.67 52212.80 88888.00 2011-03-03 17:00:50.901 062 18273.06 32.58 52212.79 88888.00 2011-03-03 17:00:51.401 062 18273.38 32.53 52212.82 88888.00 2011-03-03 17:00:51.901 062 18273.63 32.53 52212.85 88888.00 2011-03-03 17:00:52.401 062 18273.76 32.51 52212.81 88888.00 2011-03-03 17:00:52.901 062 18273.84 32.40 52212.70 88888.00 2011-03-03 17:00:53.401 062 18273.45 32.37 52212.73 88888.00 2011-03-03 17:00:53.901 062 18273.32 32.38 52212.74 88888.00 2011-03-03 17:00:54.401 062 18273.32 32.35 52212.76 88888.00 2011-03-03 17:00:54.901 062 18273.27 32.25 52212.89 88888.00 2011-03-03 17:00:55.401 062 18273.32 32.22 52212.88 88888.00 2011-03-03 17:00:55.901 062 18273.27 32.19 52212.82 88888.00 2011-03-03 17:00:56.401 062 18273.18 32.08 52212.75 88888.00 2011-03-03 17:00:56.901 062 18273.28 32.03 52212.75 88888.00 2011-03-03 17:00:57.401 062 18273.31 32.00 52212.80 88888.00 2011-03-03 17:00:57.901 062 18273.27 31.98 52212.86 88888.00 2011-03-03 17:00:58.401 062 18273.23 31.86 52212.90 88888.00 2011-03-03 17:00:58.901 062 18273.29 31.74 52212.86 88888.00 2011-03-03 17:00:59.401 062 18273.28 31.60 52212.91 88888.00 2011-03-03 17:00:59.901 062 18273.25 31.63 52212.91 88888.00 2011-03-03 17:01:00.401 062 18273.31 31.42 52212.96 88888.00 2011-03-03 17:01:00.901 062 18273.64 31.28 52213.06 88888.00 2011-03-03 17:01:01.401 062 18273.66 31.32 52213.03 88888.00 2011-03-03 17:01:01.901 062 18273.36 31.38 52212.99 88888.00 2011-03-03 17:01:02.401 062 18273.18 31.37 52213.03 88888.00 2011-03-03 17:01:02.901 062 18273.09 31.44 52213.04 88888.00 2011-03-03 17:01:03.401 062 18273.03 31.53 52212.97 88888.00 2011-03-03 17:01:03.901 062 18273.00 31.51 52213.00 88888.00 2011-03-03 17:01:04.401 062 18272.99 31.45 52213.06 88888.00 2011-03-03 17:01:04.901 062 18272.99 31.54 52212.99 88888.00 2011-03-03 17:01:05.401 062 18272.92 31.62 52212.94 88888.00 2011-03-03 17:01:05.901 062 18272.89 31.71 52212.98 88888.00 2011-03-03 17:01:06.401 062 18272.88 31.82 52212.96 88888.00 2011-03-03 17:01:06.901 062 18272.84 31.96 52212.96 88888.00 2011-03-03 17:01:07.401 062 18272.81 32.08 52212.93 88888.00 2011-03-03 17:01:07.901 062 18272.82 32.06 52213.03 88888.00 2011-03-03 17:01:08.401 062 18272.95 32.18 52213.08 88888.00 2011-03-03 17:01:08.901 062 18273.02 32.32 52212.83 88888.00 2011-03-03 17:01:09.401 062 18272.97 32.40 52212.79 88888.00 2011-03-03 17:01:09.901 062 18272.85 32.59 52212.86 88888.00 2011-03-03 17:01:10.401 062 18272.99 32.73 52212.80 88888.00 2011-03-03 17:01:10.901 062 18273.00 32.84 52212.81 88888.00 2011-03-03 17:01:11.401 062 18272.95 32.89 52212.87 88888.00 2011-03-03 17:01:11.901 062 18272.88 32.97 52212.83 88888.00 2011-03-03 17:01:12.401 062 18273.07 33.10 52212.66 88888.00 2011-03-03 17:01:12.901 062 18273.61 33.18 52212.62 88888.00 2011-03-03 17:01:13.401 062 18273.71 33.20 52212.80 88888.00 2011-03-03 17:01:13.901 062 18273.69 33.19 52212.86 88888.00 2011-03-03 17:01:14.401 062 18273.42 33.15 52212.83 88888.00 2011-03-03 17:01:14.901 062 18273.17 33.25 52212.75 88888.00 2011-03-03 17:01:15.401 062 18273.17 33.24 52212.81 88888.00 2011-03-03 17:01:15.901 062 18273.58 33.14 52212.89 88888.00 2011-03-03 17:01:16.401 062 18273.50 33.07 52212.87 88888.00 2011-03-03 17:01:16.901 062 18273.28 32.98 52212.91 88888.00 2011-03-03 17:01:17.401 062 18273.14 32.88 52213.00 88888.00 2011-03-03 17:01:17.901 062 18273.11 32.81 52212.89 88888.00 2011-03-03 17:01:18.401 062 18273.09 32.68 52212.83 88888.00 2011-03-03 17:01:18.901 062 18273.30 32.62 52212.79 88888.00 2011-03-03 17:01:19.401 062 18273.28 32.58 52212.82 88888.00 2011-03-03 17:01:19.901 062 18273.43 32.53 52212.91 88888.00 2011-03-03 17:01:20.401 062 18273.60 32.42 52212.87 88888.00 2011-03-03 17:01:20.901 062 18273.55 32.44 52212.91 88888.00 2011-03-03 17:01:21.401 062 18273.94 32.33 52212.87 88888.00 2011-03-03 17:01:21.901 062 18274.04 32.21 52212.68 88888.00 2011-03-03 17:01:22.401 062 18274.01 32.18 52212.57 88888.00 2011-03-03 17:01:22.901 062 18273.63 32.15 52212.57 88888.00 2011-03-03 17:01:23.401 062 18273.54 32.12 52212.51 88888.00 2011-03-03 17:01:23.901 062 18273.56 32.13 52212.58 88888.00 2011-03-03 17:01:24.401 062 18273.45 32.09 52212.58 88888.00 2011-03-03 17:01:24.901 062 18273.33 32.06 52212.64 88888.00 2011-03-03 17:01:25.401 062 18273.28 32.07 52212.71 88888.00 2011-03-03 17:01:25.901 062 18273.30 32.05 52212.73 88888.00 2011-03-03 17:01:26.401 062 18273.36 32.05 52212.63 88888.00 2011-03-03 17:01:26.901 062 18273.81 32.05 52212.58 88888.00 2011-03-03 17:01:27.401 062 18274.01 32.10 52212.54 88888.00 2011-03-03 17:01:27.901 062 18273.97 32.18 52212.51 88888.00 2011-03-03 17:01:28.401 062 18273.74 32.21 52212.46 88888.00 2011-03-03 17:01:28.901 062 18273.32 32.26 52212.29 88888.00 2011-03-03 17:01:29.401 062 18273.40 32.30 52212.39 88888.00 2011-03-03 17:01:29.901 062 18273.51 32.35 52212.35 88888.00 2011-03-03 17:01:30.401 062 18273.49 32.40 52212.18 88888.00 2011-03-03 17:01:30.901 062 18273.85 32.37 52212.12 88888.00 2011-03-03 17:01:31.401 062 18274.17 32.43 52212.00 88888.00 2011-03-03 17:01:31.901 062 18274.09 32.44 52211.95 88888.00 2011-03-03 17:01:32.401 062 18274.25 32.48 52211.95 88888.00 2011-03-03 17:01:32.901 062 18274.47 32.49 52211.97 88888.00 2011-03-03 17:01:33.401 062 18274.62 32.44 52211.90 88888.00 2011-03-03 17:01:33.901 062 18274.82 32.45 52211.86 88888.00 2011-03-03 17:01:34.401 062 18274.95 32.53 52211.85 88888.00 2011-03-03 17:01:34.901 062 18274.82 32.46 52211.82 88888.00 2011-03-03 17:01:35.401 062 18274.59 32.40 52211.72 88888.00 2011-03-03 17:01:35.901 062 18274.85 32.40 52211.58 88888.00 2011-03-03 17:01:36.401 062 18275.31 32.47 52211.59 88888.00 2011-03-03 17:01:36.901 062 18275.45 32.45 52211.58 88888.00 2011-03-03 17:01:37.401 062 18275.67 32.35 52211.54 88888.00 2011-03-03 17:01:37.901 062 18275.83 32.30 52211.60 88888.00 2011-03-03 17:01:38.401 062 18275.90 32.23 52211.60 88888.00 2011-03-03 17:01:38.901 062 18275.79 32.19 52211.61 88888.00 2011-03-03 17:01:39.401 062 18275.57 32.23 52211.53 88888.00 2011-03-03 17:01:39.901 062 18275.68 32.31 52211.53 88888.00 2011-03-03 17:01:40.401 062 18275.55 32.27 52211.60 88888.00 2011-03-03 17:01:40.901 062 18275.35 32.26 52211.63 88888.00 2011-03-03 17:01:41.401 062 18275.33 32.22 52211.66 88888.00 2011-03-03 17:01:41.901 062 18275.48 32.23 52211.60 88888.00 2011-03-03 17:01:42.401 062 18275.95 32.27 52211.52 88888.00 2011-03-03 17:01:42.901 062 18275.73 32.30 52211.61 88888.00 2011-03-03 17:01:43.401 062 18275.36 32.32 52211.66 88888.00 2011-03-03 17:01:43.901 062 18275.26 32.29 52211.61 88888.00 2011-03-03 17:01:44.401 062 18275.19 32.27 52211.60 88888.00 2011-03-03 17:01:44.901 062 18275.13 32.24 52211.58 88888.00 2011-03-03 17:01:45.401 062 18275.06 32.24 52211.63 88888.00 2011-03-03 17:01:45.901 062 18275.12 32.33 52211.67 88888.00 2011-03-03 17:01:46.401 062 18274.86 32.36 52211.64 88888.00 2011-03-03 17:01:46.901 062 18274.84 32.44 52211.64 88888.00 2011-03-03 17:01:47.401 062 18274.83 32.52 52211.72 88888.00 2011-03-03 17:01:47.901 062 18274.65 32.60 52211.82 88888.00 2011-03-03 17:01:48.401 062 18274.54 32.62 52211.84 88888.00 2011-03-03 17:01:48.901 062 18274.52 32.67 52211.83 88888.00 2011-03-03 17:01:49.401 062 18274.57 32.72 52211.77 88888.00 2011-03-03 17:01:49.901 062 18274.57 32.79 52211.74 88888.00 2011-03-03 17:01:50.401 062 18274.53 32.92 52211.66 88888.00 2011-03-03 17:01:50.901 062 18274.59 32.97 52211.57 88888.00 2011-03-03 17:01:51.401 062 18274.68 33.00 52211.51 88888.00 2011-03-03 17:01:51.901 062 18274.76 33.02 52211.54 88888.00 2011-03-03 17:01:52.401 062 18274.88 33.12 52211.59 88888.00 2011-03-03 17:01:52.901 062 18275.18 33.29 52211.58 88888.00 2011-03-03 17:01:53.401 062 18275.17 33.38 52211.59 88888.00 2011-03-03 17:01:53.901 062 18275.19 33.48 52211.60 88888.00 2011-03-03 17:01:54.401 062 18275.66 33.52 52211.62 88888.00 2011-03-03 17:01:54.901 062 18275.59 33.55 52211.62 88888.00 2011-03-03 17:01:55.401 062 18275.47 33.61 52211.59 88888.00 2011-03-03 17:01:55.901 062 18275.41 33.72 52211.62 88888.00 2011-03-03 17:01:56.401 062 18275.48 33.81 52211.80 88888.00 2011-03-03 17:01:56.901 062 18275.62 33.85 52211.83 88888.00 2011-03-03 17:01:57.401 062 18275.68 33.86 52211.73 88888.00 2011-03-03 17:01:57.901 062 18275.84 33.85 52211.75 88888.00 2011-03-03 17:01:58.401 062 18275.89 33.89 52211.78 88888.00 2011-03-03 17:01:58.901 062 18275.85 33.87 52211.84 88888.00 2011-03-03 17:01:59.401 062 18275.85 33.84 52211.88 88888.00 2011-03-03 17:01:59.901 062 18276.28 33.86 52211.95 88888.00 2011-03-03 17:02:00.401 062 18276.23 33.90 52211.84 88888.00 2011-03-03 17:02:00.901 062 18275.93 33.84 52211.93 88888.00 2011-03-03 17:02:01.401 062 18275.91 33.80 52211.96 88888.00 2011-03-03 17:02:01.901 062 18275.95 33.71 52211.95 88888.00 2011-03-03 17:02:02.401 062 18275.86 33.68 52212.05 88888.00 2011-03-03 17:02:02.901 062 18275.91 33.66 52212.17 88888.00 2011-03-03 17:02:03.401 062 18276.03 33.64 52212.20 88888.00 2011-03-03 17:02:03.901 062 18275.77 33.62 52212.43 88888.00 2011-03-03 17:02:04.401 062 18275.68 33.54 52212.50 88888.00 2011-03-03 17:02:04.901 062 18275.69 33.45 52212.56 88888.00 2011-03-03 17:02:05.401 062 18275.61 33.41 52212.53 88888.00 2011-03-03 17:02:05.901 062 18275.80 33.28 52212.59 88888.00 2011-03-03 17:02:06.401 062 18276.11 33.16 52212.66 88888.00 2011-03-03 17:02:06.901 062 18275.82 33.03 52212.74 88888.00 2011-03-03 17:02:07.401 062 18275.41 32.99 52212.78 88888.00 2011-03-03 17:02:07.901 062 18275.18 32.95 52212.81 88888.00 2011-03-03 17:02:08.401 062 18275.03 32.82 52212.94 88888.00 2011-03-03 17:02:08.901 062 18274.99 32.73 52213.01 88888.00 2011-03-03 17:02:09.401 062 18275.01 32.64 52213.02 88888.00 2011-03-03 17:02:09.901 062 18275.25 32.52 52212.93 88888.00 2011-03-03 17:02:10.401 062 18275.04 32.34 52212.86 88888.00 2011-03-03 17:02:10.901 062 18274.91 32.12 52212.85 88888.00 2011-03-03 17:02:11.401 062 18275.09 32.02 52212.94 88888.00 2011-03-03 17:02:11.901 062 18274.81 31.96 52212.94 88888.00 2011-03-03 17:02:12.401 062 18274.85 31.87 52212.87 88888.00 2011-03-03 17:02:12.901 062 18274.96 31.77 52212.99 88888.00 2011-03-03 17:02:13.401 062 18274.91 31.70 52212.94 88888.00 2011-03-03 17:02:13.901 062 18275.04 31.48 52213.00 88888.00 2011-03-03 17:02:14.401 062 18275.57 31.27 52213.09 88888.00 2011-03-03 17:02:14.901 062 18275.80 31.22 52213.08 88888.00 2011-03-03 17:02:15.401 062 18275.61 31.15 52212.99 88888.00 2011-03-03 17:02:15.901 062 18275.48 31.14 52212.97 88888.00 2011-03-03 17:02:16.401 062 18275.25 31.09 52212.92 88888.00 2011-03-03 17:02:16.901 062 18275.14 30.99 52212.97 88888.00 2011-03-03 17:02:17.401 062 18275.25 30.85 52213.03 88888.00 2011-03-03 17:02:17.901 062 18275.63 30.76 52213.21 88888.00 2011-03-03 17:02:18.401 062 18275.48 30.65 52213.27 88888.00 2011-03-03 17:02:18.901 062 18275.30 30.65 52213.27 88888.00 2011-03-03 17:02:19.401 062 18275.37 30.54 52213.27 88888.00 2011-03-03 17:02:19.901 062 18275.38 30.56 52213.33 88888.00 2011-03-03 17:02:20.401 062 18275.45 30.55 52213.17 88888.00 2011-03-03 17:02:20.901 062 18275.47 30.56 52213.03 88888.00 2011-03-03 17:02:21.401 062 18275.77 30.60 52213.00 88888.00 2011-03-03 17:02:21.901 062 18275.90 30.57 52212.97 88888.00 2011-03-03 17:02:22.401 062 18275.94 30.52 52212.93 88888.00 2011-03-03 17:02:22.901 062 18275.88 30.44 52213.05 88888.00 2011-03-03 17:02:23.401 062 18275.72 30.46 52213.03 88888.00 2011-03-03 17:02:23.901 062 18275.59 30.60 52212.91 88888.00 2011-03-03 17:02:24.401 062 18275.86 30.60 52212.98 88888.00 2011-03-03 17:02:24.901 062 18275.70 30.54 52212.99 88888.00 2011-03-03 17:02:25.401 062 18275.89 30.47 52213.05 88888.00 2011-03-03 17:02:25.901 062 18275.96 30.49 52213.11 88888.00 2011-03-03 17:02:26.401 062 18275.69 30.47 52213.10 88888.00 2011-03-03 17:02:26.901 062 18275.75 30.47 52213.08 88888.00 2011-03-03 17:02:27.401 062 18275.57 30.52 52213.10 88888.00 2011-03-03 17:02:27.901 062 18275.64 30.57 52213.14 88888.00 2011-03-03 17:02:28.401 062 18275.64 30.57 52213.21 88888.00 2011-03-03 17:02:28.901 062 18275.52 30.56 52213.24 88888.00 2011-03-03 17:02:29.401 062 18275.52 30.59 52213.20 88888.00 2011-03-03 17:02:29.901 062 18275.17 30.68 52213.33 88888.00 2011-03-03 17:02:30.401 062 18274.87 30.72 52213.49 88888.00 2011-03-03 17:02:30.901 062 18274.65 30.68 52213.59 88888.00 2011-03-03 17:02:31.401 062 18274.71 30.72 52213.61 88888.00 2011-03-03 17:02:31.901 062 18274.91 30.74 52213.60 88888.00 2011-03-03 17:02:32.401 062 18275.01 30.74 52213.71 88888.00 2011-03-03 17:02:32.901 062 18274.90 30.74 52213.84 88888.00 2011-03-03 17:02:33.401 062 18274.81 30.77 52213.96 88888.00 2011-03-03 17:02:33.901 062 18274.68 30.84 52214.06 88888.00 2011-03-03 17:02:34.401 062 18274.54 30.86 52214.18 88888.00 2011-03-03 17:02:34.901 062 18274.34 30.95 52214.15 88888.00 2011-03-03 17:02:35.401 062 18273.96 31.00 52214.19 88888.00 2011-03-03 17:02:35.901 062 18273.88 31.00 52214.28 88888.00 2011-03-03 17:02:36.401 062 18273.85 31.11 52214.20 88888.00 2011-03-03 17:02:36.901 062 18273.69 31.11 52214.18 88888.00 2011-03-03 17:02:37.401 062 18273.73 31.10 52214.17 88888.00 2011-03-03 17:02:37.901 062 18274.21 31.12 52214.02 88888.00 2011-03-03 17:02:38.401 062 18274.33 31.16 52214.10 88888.00 2011-03-03 17:02:38.901 062 18274.33 31.22 52214.14 88888.00 2011-03-03 17:02:39.401 062 18274.12 31.30 52214.16 88888.00 2011-03-03 17:02:39.901 062 18273.72 31.27 52214.07 88888.00 2011-03-03 17:02:40.401 062 18273.63 31.26 52214.13 88888.00 2011-03-03 17:02:40.901 062 18273.53 31.29 52214.15 88888.00 2011-03-03 17:02:41.401 062 18273.54 31.33 52214.21 88888.00 2011-03-03 17:02:41.901 062 18273.86 31.37 52214.16 88888.00 2011-03-03 17:02:42.401 062 18274.09 31.38 52213.99 88888.00 2011-03-03 17:02:42.901 062 18273.72 31.41 52214.02 88888.00 2011-03-03 17:02:43.401 062 18273.44 31.49 52214.12 88888.00 2011-03-03 17:02:43.901 062 18273.46 31.55 52214.03 88888.00 2011-03-03 17:02:44.401 062 18273.44 31.67 52213.93 88888.00 2011-03-03 17:02:44.901 062 18273.30 31.67 52213.82 88888.00 2011-03-03 17:02:45.401 062 18273.28 31.76 52213.80 88888.00 2011-03-03 17:02:45.901 062 18273.27 31.89 52213.75 88888.00 2011-03-03 17:02:46.401 062 18273.16 32.02 52213.67 88888.00 2011-03-03 17:02:46.901 062 18273.21 32.08 52213.60 88888.00 2011-03-03 17:02:47.401 062 18273.56 32.08 52213.69 88888.00 2011-03-03 17:02:47.901 062 18273.77 32.18 52213.71 88888.00 2011-03-03 17:02:48.401 062 18273.78 32.29 52213.59 88888.00 2011-03-03 17:02:48.901 062 18273.82 32.37 52213.56 88888.00 2011-03-03 17:02:49.401 062 18273.84 32.52 52213.45 88888.00 2011-03-03 17:02:49.901 062 18273.77 32.63 52213.38 88888.00 2011-03-03 17:02:50.401 062 18273.45 32.67 52213.41 88888.00 2011-03-03 17:02:50.901 062 18273.42 32.79 52213.36 88888.00 2011-03-03 17:02:51.401 062 18273.45 32.99 52213.35 88888.00 2011-03-03 17:02:51.901 062 18273.51 33.16 52213.48 88888.00 2011-03-03 17:02:52.401 062 18273.53 33.21 52213.49 88888.00 2011-03-03 17:02:52.901 062 18273.47 33.28 52213.46 88888.00 2011-03-03 17:02:53.401 062 18273.58 33.42 52213.49 88888.00 2011-03-03 17:02:53.901 062 18273.60 33.43 52213.41 88888.00 2011-03-03 17:02:54.401 062 18273.65 33.37 52213.37 88888.00 2011-03-03 17:02:54.901 062 18273.63 33.41 52213.48 88888.00 2011-03-03 17:02:55.401 062 18273.74 33.39 52213.45 88888.00 2011-03-03 17:02:55.901 062 18273.79 33.39 52213.43 88888.00 2011-03-03 17:02:56.401 062 18273.77 33.38 52213.51 88888.00 2011-03-03 17:02:56.901 062 18273.71 33.20 52213.59 88888.00 2011-03-03 17:02:57.401 062 18273.69 33.11 52213.71 88888.00 2011-03-03 17:02:57.901 062 18273.98 32.93 52213.84 88888.00 2011-03-03 17:02:58.401 062 18274.27 32.73 52213.81 88888.00 2011-03-03 17:02:58.901 062 18274.10 32.51 52213.92 88888.00 2011-03-03 17:02:59.401 062 18273.93 32.32 52214.06 88888.00 2011-03-03 17:02:59.901 062 18273.54 32.14 52214.08 88888.00 2011-03-03 17:03:00.401 062 18273.29 31.99 52213.95 88888.00 2011-03-03 17:03:00.901 062 18273.10 31.80 52213.89 88888.00 2011-03-03 17:03:01.401 062 18273.09 31.59 52213.86 88888.00 2011-03-03 17:03:01.901 062 18273.42 31.36 52213.87 88888.00 2011-03-03 17:03:02.401 062 18273.49 31.10 52213.89 88888.00 2011-03-03 17:03:02.901 062 18273.35 30.92 52214.01 88888.00 2011-03-03 17:03:03.401 062 18273.38 30.76 52214.06 88888.00 2011-03-03 17:03:03.901 062 18272.98 30.53 52214.08 88888.00 2011-03-03 17:03:04.401 062 18272.56 30.40 52214.01 88888.00 2011-03-03 17:03:04.901 062 18272.51 30.33 52213.96 88888.00 2011-03-03 17:03:05.401 062 18272.42 30.23 52213.95 88888.00 2011-03-03 17:03:05.901 062 18272.38 30.13 52213.80 88888.00 2011-03-03 17:03:06.401 062 18272.34 30.06 52213.63 88888.00 2011-03-03 17:03:06.901 062 18272.36 30.03 52213.58 88888.00 2011-03-03 17:03:07.401 062 18272.60 29.95 52213.45 88888.00 2011-03-03 17:03:07.901 062 18272.97 30.02 52213.33 88888.00 2011-03-03 17:03:08.401 062 18272.90 30.19 52213.31 88888.00 2011-03-03 17:03:08.901 062 18272.73 30.29 52213.15 88888.00 2011-03-03 17:03:09.401 062 18272.74 30.29 52213.19 88888.00 2011-03-03 17:03:09.901 062 18272.73 30.33 52213.21 88888.00 2011-03-03 17:03:10.401 062 18273.14 30.43 52213.11 88888.00 2011-03-03 17:03:10.901 062 18273.38 30.49 52213.10 88888.00 2011-03-03 17:03:11.401 062 18273.32 30.59 52212.97 88888.00 2011-03-03 17:03:11.901 062 18273.82 30.63 52212.92 88888.00 2011-03-03 17:03:12.401 062 18273.81 30.81 52212.94 88888.00 2011-03-03 17:03:12.901 062 18273.68 30.94 52212.80 88888.00 2011-03-03 17:03:13.401 062 18273.82 30.92 52212.73 88888.00 2011-03-03 17:03:13.901 062 18273.95 31.08 52212.77 88888.00 2011-03-03 17:03:14.401 062 18274.06 31.23 52212.71 88888.00 2011-03-03 17:03:14.901 062 18274.36 31.31 52212.70 88888.00 2011-03-03 17:03:15.401 062 18274.36 31.45 52212.57 88888.00 2011-03-03 17:03:15.901 062 18274.29 31.47 52212.53 88888.00 2011-03-03 17:03:16.401 062 18274.38 31.64 52212.64 88888.00 2011-03-03 17:03:16.901 062 18274.47 31.93 52212.62 88888.00 2011-03-03 17:03:17.401 062 18274.50 32.07 52212.62 88888.00 2011-03-03 17:03:17.901 062 18274.51 32.12 52212.77 88888.00 2011-03-03 17:03:18.401 062 18274.50 32.27 52212.74 88888.00 2011-03-03 17:03:18.901 062 18274.72 32.49 52212.75 88888.00 2011-03-03 17:03:19.401 062 18274.97 32.65 52212.77 88888.00 2011-03-03 17:03:19.901 062 18275.04 32.85 52212.70 88888.00 2011-03-03 17:03:20.401 062 18275.05 32.99 52212.57 88888.00 2011-03-03 17:03:20.901 062 18274.82 33.26 52212.51 88888.00 2011-03-03 17:03:21.401 062 18274.69 33.39 52212.51 88888.00 2011-03-03 17:03:21.901 062 18274.28 33.52 52212.69 88888.00 2011-03-03 17:03:22.401 062 18273.95 33.69 52212.78 88888.00 2011-03-03 17:03:22.901 062 18273.85 33.84 52212.87 88888.00 2011-03-03 17:03:23.401 062 18274.09 33.93 52212.86 88888.00 2011-03-03 17:03:23.901 062 18274.34 33.95 52212.89 88888.00 2011-03-03 17:03:24.401 062 18274.17 34.09 52212.91 88888.00 2011-03-03 17:03:24.901 062 18273.64 34.15 52212.99 88888.00 2011-03-03 17:03:25.401 062 18273.45 34.15 52213.06 88888.00 2011-03-03 17:03:25.901 062 18273.39 34.15 52213.16 88888.00 2011-03-03 17:03:26.401 062 18273.31 34.19 52213.09 88888.00 2011-03-03 17:03:26.901 062 18273.73 34.24 52213.27 88888.00 2011-03-03 17:03:27.401 062 18273.54 34.26 52213.31 88888.00 2011-03-03 17:03:27.901 062 18273.22 34.13 52213.36 88888.00 2011-03-03 17:03:28.401 062 18273.44 33.99 52213.52 88888.00 2011-03-03 17:03:28.901 062 18273.71 33.80 52213.56 88888.00 2011-03-03 17:03:29.401 062 18273.66 33.75 52213.52 88888.00 2011-03-03 17:03:29.901 062 18273.45 33.67 52213.61 88888.00 2011-03-03 17:03:30.401 062 18273.49 33.63 52213.66 88888.00 2011-03-03 17:03:30.901 062 18273.40 33.48 52213.66 88888.00 2011-03-03 17:03:31.401 062 18273.01 33.29 52213.71 88888.00 2011-03-03 17:03:31.901 062 18272.98 33.23 52213.52 88888.00 2011-03-03 17:03:32.401 062 18272.84 33.10 52213.52 88888.00 2011-03-03 17:03:32.901 062 18272.84 32.91 52213.57 88888.00 2011-03-03 17:03:33.401 062 18273.21 32.82 52213.59 88888.00 2011-03-03 17:03:33.901 062 18273.42 32.80 52213.70 88888.00 2011-03-03 17:03:34.401 062 18273.47 32.81 52213.82 88888.00 2011-03-03 17:03:34.901 062 18273.43 32.90 52213.69 88888.00 2011-03-03 17:03:35.401 062 18273.16 32.84 52213.67 88888.00 2011-03-03 17:03:35.901 062 18273.01 32.72 52213.68 88888.00 2011-03-03 17:03:36.401 062 18273.08 32.72 52213.61 88888.00 2011-03-03 17:03:36.901 062 18273.20 32.69 52213.49 88888.00 2011-03-03 17:03:37.401 062 18273.33 32.69 52213.51 88888.00 2011-03-03 17:03:37.901 062 18273.40 32.67 52213.60 88888.00 2011-03-03 17:03:38.401 062 18273.51 32.75 52213.49 88888.00 2011-03-03 17:03:38.901 062 18273.67 32.74 52213.36 88888.00 2011-03-03 17:03:39.401 062 18273.89 32.70 52213.32 88888.00 2011-03-03 17:03:39.901 062 18274.10 32.59 52213.32 88888.00 2011-03-03 17:03:40.401 062 18274.48 32.43 52213.26 88888.00 2011-03-03 17:03:40.901 062 18274.88 32.28 52213.24 88888.00 2011-03-03 17:03:41.401 062 18275.07 32.15 52213.32 88888.00 2011-03-03 17:03:41.901 062 18274.87 32.09 52213.46 88888.00 2011-03-03 17:03:42.401 062 18274.73 32.14 52213.48 88888.00 2011-03-03 17:03:42.901 062 18274.73 32.14 52213.32 88888.00 2011-03-03 17:03:43.401 062 18274.79 32.14 52213.40 88888.00 2011-03-03 17:03:43.901 062 18275.14 32.20 52213.29 88888.00 2011-03-03 17:03:44.401 062 18275.02 32.14 52213.16 88888.00 2011-03-03 17:03:44.901 062 18275.03 32.10 52213.14 88888.00 2011-03-03 17:03:45.401 062 18275.44 32.06 52213.14 88888.00 2011-03-03 17:03:45.901 062 18275.66 32.08 52213.17 88888.00 2011-03-03 17:03:46.401 062 18275.64 32.11 52213.11 88888.00 2011-03-03 17:03:46.901 062 18275.55 32.20 52213.11 88888.00 2011-03-03 17:03:47.401 062 18275.48 32.28 52213.10 88888.00 2011-03-03 17:03:47.901 062 18275.48 32.26 52213.13 88888.00 2011-03-03 17:03:48.401 062 18275.31 32.21 52213.14 88888.00 2011-03-03 17:03:48.901 062 18274.86 32.26 52213.19 88888.00 2011-03-03 17:03:49.401 062 18274.76 32.34 52213.15 88888.00 2011-03-03 17:03:49.901 062 18274.73 32.37 52213.17 88888.00 2011-03-03 17:03:50.401 062 18274.82 32.48 52213.22 88888.00 2011-03-03 17:03:50.901 062 18274.73 32.53 52213.38 88888.00 2011-03-03 17:03:51.401 062 18274.66 32.51 52213.35 88888.00 2011-03-03 17:03:51.901 062 18274.61 32.65 52213.25 88888.00 2011-03-03 17:03:52.401 062 18274.99 32.74 52213.26 88888.00 2011-03-03 17:03:52.901 062 18274.77 32.82 52213.28 88888.00 2011-03-03 17:03:53.401 062 18274.92 32.84 52213.33 88888.00 2011-03-03 17:03:53.901 062 18274.97 32.90 52213.51 88888.00 2011-03-03 17:03:54.401 062 18274.93 32.98 52213.58 88888.00 2011-03-03 17:03:54.901 062 18274.71 33.08 52213.71 88888.00 2011-03-03 17:03:55.401 062 18274.11 33.07 52213.72 88888.00 2011-03-03 17:03:55.901 062 18273.69 33.07 52213.85 88888.00 2011-03-03 17:03:56.401 062 18273.69 33.07 52213.96 88888.00 2011-03-03 17:03:56.901 062 18273.40 33.11 52213.98 88888.00 2011-03-03 17:03:57.401 062 18273.45 33.14 52214.09 88888.00 2011-03-03 17:03:57.901 062 18273.43 33.10 52214.09 88888.00 2011-03-03 17:03:58.401 062 18273.23 33.09 52214.16 88888.00 2011-03-03 17:03:58.901 062 18273.11 33.11 52214.32 88888.00 2011-03-03 17:03:59.401 062 18272.95 33.19 52214.26 88888.00 2011-03-03 17:03:59.901 062 18272.60 33.21 52214.24 88888.00 2011-03-03 17:04:00.401 062 18272.22 33.18 52214.25 88888.00 2011-03-03 17:04:00.901 062 18272.15 33.12 52214.33 88888.00 2011-03-03 17:04:01.401 062 18272.04 33.05 52214.31 88888.00 2011-03-03 17:04:01.901 062 18271.98 33.02 52214.29 88888.00 2011-03-03 17:04:02.401 062 18271.90 33.05 52214.33 88888.00 2011-03-03 17:04:02.901 062 18271.89 32.95 52214.33 88888.00 2011-03-03 17:04:03.401 062 18271.83 32.92 52214.25 88888.00 2011-03-03 17:04:03.901 062 18271.87 32.92 52214.26 88888.00 2011-03-03 17:04:04.401 062 18271.94 32.92 52214.19 88888.00 2011-03-03 17:04:04.901 062 18272.30 32.82 52214.14 88888.00 2011-03-03 17:04:05.401 062 18272.60 32.85 52213.97 88888.00 2011-03-03 17:04:05.901 062 18272.84 32.80 52213.91 88888.00 2011-03-03 17:04:06.401 062 18272.88 32.84 52213.83 88888.00 2011-03-03 17:04:06.901 062 18272.64 32.87 52213.73 88888.00 2011-03-03 17:04:07.401 062 18272.75 32.96 52213.70 88888.00 2011-03-03 17:04:07.901 062 18272.96 32.97 52213.62 88888.00 2011-03-03 17:04:08.401 062 18273.10 32.90 52213.55 88888.00 2011-03-03 17:04:08.901 062 18273.14 32.89 52213.45 88888.00 2011-03-03 17:04:09.401 062 18273.33 33.05 52213.47 88888.00 2011-03-03 17:04:09.901 062 18273.57 33.12 52213.41 88888.00 2011-03-03 17:04:10.401 062 18273.72 33.15 52213.35 88888.00 2011-03-03 17:04:10.901 062 18273.83 33.30 52213.28 88888.00 2011-03-03 17:04:11.401 062 18274.03 33.37 52213.21 88888.00 2011-03-03 17:04:11.901 062 18274.19 33.47 52213.26 88888.00 2011-03-03 17:04:12.401 062 18274.61 33.48 52213.22 88888.00 2011-03-03 17:04:12.901 062 18274.83 33.51 52213.09 88888.00 2011-03-03 17:04:13.401 062 18274.79 33.57 52212.96 88888.00 2011-03-03 17:04:13.901 062 18274.85 33.61 52213.09 88888.00 2011-03-03 17:04:14.401 062 18274.94 33.65 52213.17 88888.00 2011-03-03 17:04:14.901 062 18274.92 33.79 52212.98 88888.00 2011-03-03 17:04:15.401 062 18274.55 33.85 52212.98 88888.00 2011-03-03 17:04:15.901 062 18274.38 33.87 52213.04 88888.00 2011-03-03 17:04:16.401 062 18274.54 33.88 52213.10 88888.00 2011-03-03 17:04:16.901 062 18274.83 33.93 52213.24 88888.00 2011-03-03 17:04:17.401 062 18274.91 33.95 52213.24 88888.00 2011-03-03 17:04:17.901 062 18274.61 33.99 52213.19 88888.00 2011-03-03 17:04:18.401 062 18274.18 33.97 52213.35 88888.00 2011-03-03 17:04:18.901 062 18273.87 33.99 52213.40 88888.00 2011-03-03 17:04:19.401 062 18273.73 34.04 52213.54 88888.00 2011-03-03 17:04:19.901 062 18273.82 33.94 52213.61 88888.00 2011-03-03 17:04:20.401 062 18273.83 33.92 52213.56 88888.00 2011-03-03 17:04:20.901 062 18273.65 33.80 52213.47 88888.00 2011-03-03 17:04:21.401 062 18273.43 33.79 52213.58 88888.00 2011-03-03 17:04:21.901 062 18273.50 33.74 52213.80 88888.00 2011-03-03 17:04:22.401 062 18273.60 33.69 52213.94 88888.00 2011-03-03 17:04:22.901 062 18273.95 33.64 52213.99 88888.00 2011-03-03 17:04:23.401 062 18274.48 33.46 52213.98 88888.00 2011-03-03 17:04:23.901 062 18274.60 33.36 52213.90 88888.00 2011-03-03 17:04:24.401 062 18274.42 33.30 52213.80 88888.00 2011-03-03 17:04:24.901 062 18274.00 33.26 52213.96 88888.00 2011-03-03 17:04:25.401 062 18273.97 33.13 52214.01 88888.00 2011-03-03 17:04:25.901 062 18274.48 32.88 52214.08 88888.00 2011-03-03 17:04:26.401 062 18274.64 32.72 52214.07 88888.00 2011-03-03 17:04:26.901 062 18274.72 32.58 52214.14 88888.00 2011-03-03 17:04:27.401 062 18274.72 32.29 52214.38 88888.00 2011-03-03 17:04:27.901 062 18274.65 32.14 52214.44 88888.00 2011-03-03 17:04:28.401 062 18274.62 31.94 52214.49 88888.00 2011-03-03 17:04:28.901 062 18274.51 31.80 52214.73 88888.00 2011-03-03 17:04:29.401 062 18274.43 31.63 52214.77 88888.00 2011-03-03 17:04:29.901 062 18274.20 31.39 52214.75 88888.00 2011-03-03 17:04:30.401 062 18273.65 31.21 52214.75 88888.00 2011-03-03 17:04:30.901 062 18273.34 31.02 52214.90 88888.00 2011-03-03 17:04:31.401 062 18273.21 30.92 52215.00 88888.00 2011-03-03 17:04:31.901 062 18273.13 30.77 52215.00 88888.00 2011-03-03 17:04:32.401 062 18272.92 30.65 52214.96 88888.00 2011-03-03 17:04:32.901 062 18272.79 30.45 52215.03 88888.00 2011-03-03 17:04:33.401 062 18272.95 30.24 52214.91 88888.00 2011-03-03 17:04:33.901 062 18273.18 30.10 52214.95 88888.00 2011-03-03 17:04:34.401 062 18273.19 30.02 52214.88 88888.00 2011-03-03 17:04:34.901 062 18272.97 29.86 52214.83 88888.00 2011-03-03 17:04:35.401 062 18272.81 29.74 52214.80 88888.00 2011-03-03 17:04:35.901 062 18272.82 29.65 52214.65 88888.00 2011-03-03 17:04:36.401 062 18272.84 29.57 52214.47 88888.00 2011-03-03 17:04:36.901 062 18272.53 29.41 52214.37 88888.00 2011-03-03 17:04:37.401 062 18272.23 29.40 52214.22 88888.00 2011-03-03 17:04:37.901 062 18272.20 29.44 52214.18 88888.00 2011-03-03 17:04:38.401 062 18272.16 29.47 52214.15 88888.00 2011-03-03 17:04:38.901 062 18272.25 29.46 52214.08 88888.00 2011-03-03 17:04:39.401 062 18272.27 29.42 52214.03 88888.00 2011-03-03 17:04:39.901 062 18272.62 29.52 52213.93 88888.00 2011-03-03 17:04:40.401 062 18272.97 29.57 52213.85 88888.00 2011-03-03 17:04:40.901 062 18272.81 29.65 52213.74 88888.00 2011-03-03 17:04:41.401 062 18272.79 29.77 52213.80 88888.00 2011-03-03 17:04:41.901 062 18272.88 29.95 52213.78 88888.00 2011-03-03 17:04:42.398 062 18272.73 30.01 52213.71 88888.00 2011-03-03 17:04:42.908 062 18272.76 30.14 52213.69 88888.00 2011-03-03 17:04:43.408 062 18272.82 30.18 52213.72 88888.00 2011-03-03 17:04:43.908 062 18273.03 30.29 52213.72 88888.00 2011-03-03 17:04:44.408 062 18273.29 30.42 52213.75 88888.00 2011-03-03 17:04:44.908 062 18272.84 30.52 52213.81 88888.00 2011-03-03 17:04:45.408 062 18272.69 30.75 52213.95 88888.00 2011-03-03 17:04:45.908 062 18272.68 30.92 52213.86 88888.00 2011-03-03 17:04:46.408 062 18272.67 30.98 52213.79 88888.00 2011-03-03 17:04:46.908 062 18272.67 31.19 52213.80 88888.00 2011-03-03 17:04:47.408 062 18272.67 31.38 52213.95 88888.00 2011-03-03 17:04:47.908 062 18272.56 31.49 52213.93 88888.00 2011-03-03 17:04:48.408 062 18272.53 31.66 52213.84 88888.00 2011-03-03 17:04:48.908 062 18272.90 31.90 52213.83 88888.00 2011-03-03 17:04:49.408 062 18272.74 32.07 52213.89 88888.00 2011-03-03 17:04:49.908 062 18272.66 32.26 52214.01 88888.00 2011-03-03 17:04:50.408 062 18272.57 32.39 52213.85 88888.00 2011-03-03 17:04:50.908 062 18272.54 32.52 52213.78 88888.00 2011-03-03 17:04:51.408 062 18272.54 32.58 52213.74 88888.00 2011-03-03 17:04:51.908 062 18272.67 32.69 52213.70 88888.00 2011-03-03 17:04:52.408 062 18272.65 32.87 52213.69 88888.00 2011-03-03 17:04:52.908 062 18272.77 32.96 52213.64 88888.00 2011-03-03 17:04:53.408 062 18272.84 32.96 52213.61 88888.00 2011-03-03 17:04:53.908 062 18272.97 32.98 52213.64 88888.00 2011-03-03 17:04:54.408 062 18273.06 33.08 52213.67 88888.00 2011-03-03 17:04:54.908 062 18273.52 33.18 52213.61 88888.00 2011-03-03 17:04:55.408 062 18273.72 33.18 52213.74 88888.00 2011-03-03 17:04:55.908 062 18273.47 33.11 52213.75 88888.00 2011-03-03 17:04:56.408 062 18273.57 33.04 52213.72 88888.00 2011-03-03 17:04:56.908 062 18273.58 32.79 52213.79 88888.00 2011-03-03 17:04:57.408 062 18273.68 32.68 52213.95 88888.00 2011-03-03 17:04:57.908 062 18273.79 32.55 52214.01 88888.00 2011-03-03 17:04:58.408 062 18273.86 32.35 52213.97 88888.00 2011-03-03 17:04:58.908 062 18273.93 32.06 52214.08 88888.00 2011-03-03 17:04:59.408 062 18274.19 31.77 52214.24 88888.00 2011-03-03 17:04:59.908 062 18274.59 31.39 52214.31 88888.00 2011-03-03 17:05:00.408 062 18274.61 31.14 52214.20 88888.00 2011-03-03 17:05:00.908 062 18274.44 30.89 52214.15 88888.00 2011-03-03 17:05:01.408 062 18274.53 30.59 52214.05 88888.00 2011-03-03 17:05:01.908 062 18274.49 30.31 52214.08 88888.00 2011-03-03 17:05:02.408 062 18274.29 30.00 52214.05 88888.00 2011-03-03 17:05:02.908 062 18273.75 29.72 52214.02 88888.00 2011-03-03 17:05:03.408 062 18273.47 29.52 52214.08 88888.00 2011-03-03 17:05:03.908 062 18273.36 29.19 52214.15 88888.00 2011-03-03 17:05:04.408 062 18273.27 28.91 52214.20 88888.00 2011-03-03 17:05:04.908 062 18273.41 28.79 52214.22 88888.00 2011-03-03 17:05:05.408 062 18273.32 28.59 52214.15 88888.00 2011-03-03 17:05:05.908 062 18273.01 28.43 52214.25 88888.00 2011-03-03 17:05:06.408 062 18272.62 28.33 52214.15 88888.00 2011-03-03 17:05:06.908 062 18272.48 28.29 52214.01 88888.00 2011-03-03 17:05:07.408 062 18272.36 28.27 52213.82 88888.00 2011-03-03 17:05:07.908 062 18272.54 28.26 52213.62 88888.00 2011-03-03 17:05:08.408 062 18272.48 28.32 52213.71 88888.00 2011-03-03 17:05:08.908 062 18272.37 28.46 52213.75 88888.00 2011-03-03 17:05:09.408 062 18272.41 28.68 52213.68 88888.00 2011-03-03 17:05:09.908 062 18272.53 28.80 52213.51 88888.00 2011-03-03 17:05:10.408 062 18273.13 28.94 52213.40 88888.00 2011-03-03 17:05:10.908 062 18273.24 29.26 52213.35 88888.00 2011-03-03 17:05:11.408 062 18272.88 29.55 52213.34 88888.00 2011-03-03 17:05:11.908 062 18272.91 29.79 52213.29 88888.00 2011-03-03 17:05:12.408 062 18273.10 30.09 52213.27 88888.00 2011-03-03 17:05:12.908 062 18273.34 30.34 52213.27 88888.00 2011-03-03 17:05:13.408 062 18273.50 30.67 52213.21 88888.00 2011-03-03 17:05:13.908 062 18273.61 30.92 52213.10 88888.00 2011-03-03 17:05:14.408 062 18274.00 31.19 52213.03 88888.00 2011-03-03 17:05:14.908 062 18274.36 31.39 52212.99 88888.00 2011-03-03 17:05:15.408 062 18274.21 31.73 52213.03 88888.00 2011-03-03 17:05:15.908 062 18273.92 32.06 52213.15 88888.00 2011-03-03 17:05:16.408 062 18273.93 32.29 52213.16 88888.00 2011-03-03 17:05:16.908 062 18274.01 32.53 52213.15 88888.00 2011-03-03 17:05:17.408 062 18274.03 32.74 52213.23 88888.00 2011-03-03 17:05:17.908 062 18273.99 32.78 52213.22 88888.00 2011-03-03 17:05:18.408 062 18274.25 32.87 52213.17 88888.00 2011-03-03 17:05:18.908 062 18274.51 33.04 52213.09 88888.00 2011-03-03 17:05:19.408 062 18274.37 33.25 52213.14 88888.00 2011-03-03 17:05:19.908 062 18274.06 33.42 52213.28 88888.00 2011-03-03 17:05:20.408 062 18273.94 33.53 52213.34 88888.00 2011-03-03 17:05:20.908 062 18274.06 33.61 52213.27 88888.00 2011-03-03 17:05:21.408 062 18274.19 33.59 52213.26 88888.00 2011-03-03 17:05:21.908 062 18273.94 33.53 52213.23 88888.00 2011-03-03 17:05:22.408 062 18273.88 33.56 52213.24 88888.00 2011-03-03 17:05:22.908 062 18273.87 33.56 52213.35 88888.00 2011-03-03 17:05:23.408 062 18274.19 33.43 52213.33 88888.00 2011-03-03 17:05:23.908 062 18273.96 33.47 52213.28 88888.00 2011-03-03 17:05:24.408 062 18273.89 33.29 52213.29 88888.00 2011-03-03 17:05:24.908 062 18274.08 33.15 52213.32 88888.00 2011-03-03 17:05:25.408 062 18273.94 33.08 52213.20 88888.00 2011-03-03 17:05:25.908 062 18273.73 32.88 52213.25 88888.00 2011-03-03 17:05:26.408 062 18273.64 32.65 52213.45 88888.00 2011-03-03 17:05:26.908 062 18273.51 32.42 52213.44 88888.00 2011-03-03 17:05:27.408 062 18273.55 32.24 52213.39 88888.00 2011-03-03 17:05:27.908 062 18273.52 32.16 52213.36 88888.00 2011-03-03 17:05:28.408 062 18273.49 32.05 52213.40 88888.00 2011-03-03 17:05:28.908 062 18273.60 31.78 52213.38 88888.00 2011-03-03 17:05:29.408 062 18273.63 31.68 52213.48 88888.00 2011-03-03 17:05:29.908 062 18273.44 31.51 52213.47 88888.00 2011-03-03 17:05:30.408 062 18273.79 31.26 52213.37 88888.00 2011-03-03 17:05:30.908 062 18273.61 31.11 52213.34 88888.00 2011-03-03 17:05:31.408 062 18273.29 31.01 52213.31 88888.00 2011-03-03 17:05:31.908 062 18273.24 30.92 52213.36 88888.00 2011-03-03 17:05:32.408 062 18273.12 30.79 52213.35 88888.00 2011-03-03 17:05:32.908 062 18273.03 30.79 52213.36 88888.00 2011-03-03 17:05:33.408 062 18272.95 30.74 52213.24 88888.00 2011-03-03 17:05:33.908 062 18272.91 30.65 52213.21 88888.00 2011-03-03 17:05:34.408 062 18272.89 30.68 52213.16 88888.00 2011-03-03 17:05:34.908 062 18272.88 30.77 52213.09 88888.00 2011-03-03 17:05:35.408 062 18272.96 30.85 52213.02 88888.00 2011-03-03 17:05:35.908 062 18272.99 30.86 52212.96 88888.00 2011-03-03 17:05:36.408 062 18272.99 30.96 52212.90 88888.00 2011-03-03 17:05:36.908 062 18273.05 31.03 52212.78 88888.00 2011-03-03 17:05:37.408 062 18273.11 31.16 52212.69 88888.00 2011-03-03 17:05:37.908 062 18273.09 31.31 52212.54 88888.00 2011-03-03 17:05:38.408 062 18273.12 31.46 52212.41 88888.00 2011-03-03 17:05:38.908 062 18273.19 31.66 52212.34 88888.00 2011-03-03 17:05:39.408 062 18273.27 31.72 52212.33 88888.00 2011-03-03 17:05:39.908 062 18273.39 31.97 52212.27 88888.00 2011-03-03 17:05:40.408 062 18273.53 32.21 52212.13 88888.00 2011-03-03 17:05:40.908 062 18273.67 32.20 52211.94 88888.00 2011-03-03 17:05:41.408 062 18273.84 32.23 52211.83 88888.00 2011-03-03 17:05:41.908 062 18274.25 32.40 52211.81 88888.00 2011-03-03 17:05:42.408 062 18274.75 32.49 52211.82 88888.00 2011-03-03 17:05:42.908 062 18275.09 32.57 52211.70 88888.00 2011-03-03 17:05:43.408 062 18275.25 32.70 52211.66 88888.00 2011-03-03 17:05:43.908 062 18275.39 32.94 52211.66 88888.00 2011-03-03 17:05:44.408 062 18275.19 33.06 52211.74 88888.00 2011-03-03 17:05:44.908 062 18275.36 33.14 52211.81 88888.00 2011-03-03 17:05:45.408 062 18275.78 33.19 52211.77 88888.00 2011-03-03 17:05:45.908 062 18275.83 33.21 52211.82 88888.00 2011-03-03 17:05:46.408 062 18275.60 33.34 52211.96 88888.00 2011-03-03 17:05:46.908 062 18275.62 33.44 52211.99 88888.00 2011-03-03 17:05:47.408 062 18275.70 33.53 52212.08 88888.00 2011-03-03 17:05:47.908 062 18275.70 33.60 52212.17 88888.00 2011-03-03 17:05:48.408 062 18275.67 33.76 52212.25 88888.00 2011-03-03 17:05:48.908 062 18275.42 33.75 52212.39 88888.00 2011-03-03 17:05:49.408 062 18275.13 33.75 52212.32 88888.00 2011-03-03 17:05:49.908 062 18275.02 33.69 52212.30 88888.00 2011-03-03 17:05:50.408 062 18274.96 33.67 52212.53 88888.00 2011-03-03 17:05:50.908 062 18274.96 33.61 52212.79 88888.00 2011-03-03 17:05:51.408 062 18275.34 33.56 52212.87 88888.00 2011-03-03 17:05:51.908 062 18275.19 33.52 52212.88 88888.00 2011-03-03 17:05:52.408 062 18274.61 33.44 52213.05 88888.00 2011-03-03 17:05:52.908 062 18274.45 33.42 52213.17 88888.00 2011-03-03 17:05:53.408 062 18274.62 33.44 52213.27 88888.00 2011-03-03 17:05:53.908 062 18274.64 33.40 52213.33 88888.00 2011-03-03 17:05:54.408 062 18274.38 33.29 52213.31 88888.00 2011-03-03 17:05:54.908 062 18273.89 33.19 52213.37 88888.00 2011-03-03 17:05:55.408 062 18273.81 33.16 52213.41 88888.00 2011-03-03 17:05:55.908 062 18274.11 33.10 52213.39 88888.00 2011-03-03 17:05:56.408 062 18274.10 33.00 52213.57 88888.00 2011-03-03 17:05:56.908 062 18273.94 32.79 52213.61 88888.00 2011-03-03 17:05:57.408 062 18273.81 32.68 52213.67 88888.00 2011-03-03 17:05:57.908 062 18273.93 32.54 52213.73 88888.00 2011-03-03 17:05:58.408 062 18273.97 32.36 52213.77 88888.00 2011-03-03 17:05:58.908 062 18273.94 32.23 52213.75 88888.00 2011-03-03 17:05:59.408 062 18274.01 32.14 52213.81 88888.00 2011-03-03 17:05:59.908 062 18273.98 32.01 52213.81 88888.00 2011-03-03 17:06:00.408 062 18273.53 31.90 52213.74 88888.00 2011-03-03 17:06:00.908 062 18273.40 31.76 52213.80 88888.00 2011-03-03 17:06:01.408 062 18273.40 31.61 52213.86 88888.00 2011-03-03 17:06:01.908 062 18273.36 31.46 52213.81 88888.00 2011-03-03 17:06:02.408 062 18273.62 31.37 52213.78 88888.00 2011-03-03 17:06:02.908 062 18273.50 31.32 52213.66 88888.00 2011-03-03 17:06:03.408 062 18273.43 31.26 52213.51 88888.00 2011-03-03 17:06:03.908 062 18273.82 31.30 52213.56 88888.00 2011-03-03 17:06:04.408 062 18274.15 31.22 52213.56 88888.00 2011-03-03 17:06:04.908 062 18274.20 31.10 52213.43 88888.00 2011-03-03 17:06:05.408 062 18274.25 30.93 52213.31 88888.00 2011-03-03 17:06:05.908 062 18274.29 30.89 52213.16 88888.00 2011-03-03 17:06:06.408 062 18274.07 30.97 52213.09 88888.00 2011-03-03 17:06:06.908 062 18273.86 30.95 52213.05 88888.00 2011-03-03 17:06:07.408 062 18274.27 31.00 52213.08 88888.00 2011-03-03 17:06:07.908 062 18274.63 30.98 52213.02 88888.00 2011-03-03 17:06:08.408 062 18274.49 30.91 52212.94 88888.00 2011-03-03 17:06:08.908 062 18274.31 31.02 52212.88 88888.00 2011-03-03 17:06:09.408 062 18274.34 31.09 52212.81 88888.00 2011-03-03 17:06:09.908 062 18274.50 31.16 52212.74 88888.00 2011-03-03 17:06:10.408 062 18274.63 31.27 52212.68 88888.00 2011-03-03 17:06:10.908 062 18274.73 31.43 52212.65 88888.00 2011-03-03 17:06:11.408 062 18274.64 31.56 52212.65 88888.00 2011-03-03 17:06:11.908 062 18274.80 31.70 52212.65 88888.00 2011-03-03 17:06:12.408 062 18275.04 31.80 52212.58 88888.00 2011-03-03 17:06:12.908 062 18275.12 31.94 52212.55 88888.00 2011-03-03 17:06:13.408 062 18275.05 32.06 52212.58 88888.00 2011-03-03 17:06:13.908 062 18275.01 32.24 52212.69 88888.00 2011-03-03 17:06:14.408 062 18275.18 32.41 52212.79 88888.00 2011-03-03 17:06:14.908 062 18275.63 32.49 52212.90 88888.00 2011-03-03 17:06:15.408 062 18275.40 32.55 52212.89 88888.00 2011-03-03 17:06:15.908 062 18275.20 32.65 52212.87 88888.00 2011-03-03 17:06:16.408 062 18275.21 32.85 52212.92 88888.00 2011-03-03 17:06:16.908 062 18275.24 32.90 52213.08 88888.00 2011-03-03 17:06:17.408 062 18275.08 33.01 52213.10 88888.00 2011-03-03 17:06:17.908 062 18275.04 33.05 52213.21 88888.00 2011-03-03 17:06:18.408 062 18274.99 33.05 52213.28 88888.00 2011-03-03 17:06:18.908 062 18275.07 33.12 52213.39 88888.00 2011-03-03 17:06:19.408 062 18275.41 33.16 52213.40 88888.00 2011-03-03 17:06:19.908 062 18275.55 33.28 52213.37 88888.00 2011-03-03 17:06:20.408 062 18275.15 33.24 52213.49 88888.00 2011-03-03 17:06:20.908 062 18274.93 33.10 52213.63 88888.00 2011-03-03 17:06:21.408 062 18274.87 33.04 52213.73 88888.00 2011-03-03 17:06:21.908 062 18274.81 32.90 52213.75 88888.00 2011-03-03 17:06:22.408 062 18274.75 32.73 52213.82 88888.00 2011-03-03 17:06:22.908 062 18275.10 32.57 52213.91 88888.00 2011-03-03 17:06:23.408 062 18274.97 32.45 52213.97 88888.00 2011-03-03 17:06:23.908 062 18274.72 32.34 52213.99 88888.00 2011-03-03 17:06:24.408 062 18274.64 32.11 52214.14 88888.00 2011-03-03 17:06:24.908 062 18274.62 31.94 52214.13 88888.00 2011-03-03 17:06:25.408 062 18274.74 31.76 52214.08 88888.00 2011-03-03 17:06:25.908 062 18275.13 31.56 52214.10 88888.00 2011-03-03 17:06:26.408 062 18275.15 31.43 52214.15 88888.00 2011-03-03 17:06:26.908 062 18275.08 31.28 52214.15 88888.00 2011-03-03 17:06:27.408 062 18275.02 31.05 52214.26 88888.00 2011-03-03 17:06:27.908 062 18274.66 30.78 52214.24 88888.00 2011-03-03 17:06:28.408 062 18274.27 30.58 52214.09 88888.00 2011-03-03 17:06:28.908 062 18274.20 30.55 52214.13 88888.00 2011-03-03 17:06:29.408 062 18274.11 30.44 52214.04 88888.00 2011-03-03 17:06:29.908 062 18274.03 30.34 52214.01 88888.00 2011-03-03 17:06:30.408 062 18273.99 30.29 52213.97 88888.00 2011-03-03 17:06:30.908 062 18273.98 30.10 52213.99 88888.00 2011-03-03 17:06:31.408 062 18273.95 30.00 52213.98 88888.00 2011-03-03 17:06:31.908 062 18274.21 30.00 52213.92 88888.00 2011-03-03 17:06:32.408 062 18274.53 29.96 52214.02 88888.00 2011-03-03 17:06:32.908 062 18274.49 29.87 52213.96 88888.00 2011-03-03 17:06:33.408 062 18274.29 29.80 52213.97 88888.00 2011-03-03 17:06:33.908 062 18273.83 29.81 52213.84 88888.00 2011-03-03 17:06:34.408 062 18273.71 29.78 52213.72 88888.00 2011-03-03 17:06:34.908 062 18273.76 29.77 52213.77 88888.00 2011-03-03 17:06:35.408 062 18273.94 29.87 52213.70 88888.00 2011-03-03 17:06:35.908 062 18274.03 29.93 52213.55 88888.00 2011-03-03 17:06:36.408 062 18274.04 29.95 52213.50 88888.00 2011-03-03 17:06:36.908 062 18274.23 30.03 52213.40 88888.00 2011-03-03 17:06:37.408 062 18274.79 30.14 52213.33 88888.00 2011-03-03 17:06:37.908 062 18275.09 30.25 52213.33 88888.00 2011-03-03 17:06:38.408 062 18275.18 30.40 52213.26 88888.00 2011-03-03 17:06:38.908 062 18274.93 30.44 52213.24 88888.00 2011-03-03 17:06:39.408 062 18274.84 30.46 52213.25 88888.00 2011-03-03 17:06:39.908 062 18275.01 30.56 52213.17 88888.00 2011-03-03 17:06:40.408 062 18275.10 30.61 52213.09 88888.00 2011-03-03 17:06:40.908 062 18275.26 30.72 52213.12 88888.00 2011-03-03 17:06:41.408 062 18275.39 30.86 52213.14 88888.00 2011-03-03 17:06:41.908 062 18275.51 30.93 52213.14 88888.00 2011-03-03 17:06:42.408 062 18275.67 30.97 52213.20 88888.00 2011-03-03 17:06:42.908 062 18275.69 31.14 52213.29 88888.00 2011-03-03 17:06:43.408 062 18275.93 31.24 52213.41 88888.00 2011-03-03 17:06:43.908 062 18276.17 31.23 52213.44 88888.00 2011-03-03 17:06:44.408 062 18276.23 31.23 52213.46 88888.00 2011-03-03 17:06:44.908 062 18276.23 31.35 52213.59 88888.00 2011-03-03 17:06:45.408 062 18276.05 31.44 52213.68 88888.00 2011-03-03 17:06:45.908 062 18275.68 31.58 52213.70 88888.00 2011-03-03 17:06:46.408 062 18275.68 31.59 52213.73 88888.00 2011-03-03 17:06:46.908 062 18275.64 31.63 52213.83 88888.00 2011-03-03 17:06:47.408 062 18275.74 31.62 52213.96 88888.00 2011-03-03 17:06:47.908 062 18275.62 31.63 52214.02 88888.00 2011-03-03 17:06:48.408 062 18275.14 31.59 52214.07 88888.00 2011-03-03 17:06:48.908 062 18274.91 31.54 52214.12 88888.00 2011-03-03 17:06:49.408 062 18274.84 31.58 52214.14 88888.00 2011-03-03 17:06:49.908 062 18274.53 31.59 52214.14 88888.00 2011-03-03 17:06:50.408 062 18274.55 31.54 52214.28 88888.00 2011-03-03 17:06:50.908 062 18274.66 31.46 52214.24 88888.00 2011-03-03 17:06:51.408 062 18274.25 31.33 52214.25 88888.00 2011-03-03 17:06:51.908 062 18274.25 31.25 52214.18 88888.00 2011-03-03 17:06:52.408 062 18273.98 31.14 52214.21 88888.00 2011-03-03 17:06:52.908 062 18273.81 31.06 52214.25 88888.00 2011-03-03 17:06:53.408 062 18273.62 31.00 52214.30 88888.00 2011-03-03 17:06:53.908 062 18273.50 30.94 52214.24 88888.00 2011-03-03 17:06:54.408 062 18273.41 30.84 52214.21 88888.00 2011-03-03 17:06:54.908 062 18273.40 30.70 52214.20 88888.00 2011-03-03 17:06:55.408 062 18273.56 30.57 52214.24 88888.00 2011-03-03 17:06:55.908 062 18273.71 30.49 52214.25 88888.00 2011-03-03 17:06:56.408 062 18273.29 30.45 52214.25 88888.00 2011-03-03 17:06:56.908 062 18273.09 30.33 52214.14 88888.00 2011-03-03 17:06:57.408 062 18273.07 30.24 52214.12 88888.00 2011-03-03 17:06:57.908 062 18273.02 30.20 52214.08 88888.00 2011-03-03 17:06:58.408 062 18273.00 30.14 52214.12 88888.00 2011-03-03 17:06:58.908 062 18272.92 30.09 52214.12 88888.00 2011-03-03 17:06:59.408 062 18272.82 30.02 52214.13 88888.00 2011-03-03 17:06:59.908 062 18272.97 30.04 52213.99 88888.00 2011-03-03 17:07:00.408 062 18273.46 30.08 52213.91 88888.00 2011-03-03 17:07:00.908 062 18273.30 30.07 52213.96 88888.00 2011-03-03 17:07:01.408 062 18273.41 30.03 52213.91 88888.00 2011-03-03 17:07:01.908 062 18273.67 30.06 52213.94 88888.00 2011-03-03 17:07:02.408 062 18273.72 30.18 52213.87 88888.00 2011-03-03 17:07:02.908 062 18273.67 30.26 52213.67 88888.00 2011-03-03 17:07:03.408 062 18273.82 30.29 52213.68 88888.00 2011-03-03 17:07:03.908 062 18273.75 30.35 52213.51 88888.00 2011-03-03 17:07:04.408 062 18273.53 30.42 52213.34 88888.00 2011-03-03 17:07:04.908 062 18273.54 30.48 52213.25 88888.00 2011-03-03 17:07:05.408 062 18273.98 30.63 52213.25 88888.00 2011-03-03 17:07:05.908 062 18273.75 30.78 52213.27 88888.00 2011-03-03 17:07:06.408 062 18273.50 30.91 52213.38 88888.00 2011-03-03 17:07:06.908 062 18273.46 30.94 52213.32 88888.00 2011-03-03 17:07:07.408 062 18273.52 30.99 52213.26 88888.00 2011-03-03 17:07:07.908 062 18273.71 31.21 52213.21 88888.00 2011-03-03 17:07:08.408 062 18274.08 31.30 52213.22 88888.00 2011-03-03 17:07:08.908 062 18274.30 31.42 52213.29 88888.00 2011-03-03 17:07:09.408 062 18274.22 31.58 52213.16 88888.00 2011-03-03 17:07:09.908 062 18273.77 31.65 52213.09 88888.00 2011-03-03 17:07:10.408 062 18273.66 31.79 52213.10 88888.00 2011-03-03 17:07:10.908 062 18273.67 31.88 52213.20 88888.00 2011-03-03 17:07:11.408 062 18273.71 31.93 52213.20 88888.00 2011-03-03 17:07:11.908 062 18273.75 31.99 52213.11 88888.00 2011-03-03 17:07:12.408 062 18273.65 31.96 52213.13 88888.00 2011-03-03 17:07:12.908 062 18273.55 31.98 52213.11 88888.00 2011-03-03 17:07:13.408 062 18273.47 32.00 52213.02 88888.00 2011-03-03 17:07:13.908 062 18273.86 32.07 52213.02 88888.00 2011-03-03 17:07:14.408 062 18274.05 32.08 52212.96 88888.00 2011-03-03 17:07:14.908 062 18273.98 32.07 52213.01 88888.00 2011-03-03 17:07:15.408 062 18274.10 32.06 52213.14 88888.00 2011-03-03 17:07:15.908 062 18273.75 32.05 52213.19 88888.00 2011-03-03 17:07:16.408 062 18273.61 31.98 52213.14 88888.00 2011-03-03 17:07:16.908 062 18273.64 31.92 52212.99 88888.00 2011-03-03 17:07:17.408 062 18273.55 31.91 52212.96 88888.00 2011-03-03 17:07:17.908 062 18273.50 31.93 52212.99 88888.00 2011-03-03 17:07:18.408 062 18273.56 31.84 52212.96 88888.00 2011-03-03 17:07:18.908 062 18273.58 31.75 52212.90 88888.00 2011-03-03 17:07:19.408 062 18273.67 31.71 52212.96 88888.00 2011-03-03 17:07:19.908 062 18273.73 31.58 52212.96 88888.00 2011-03-03 17:07:20.408 062 18273.69 31.49 52212.89 88888.00 2011-03-03 17:07:20.908 062 18273.67 31.35 52212.81 88888.00 2011-03-03 17:07:21.408 062 18273.93 31.18 52212.82 88888.00 2011-03-03 17:07:21.908 062 18273.98 31.09 52212.93 88888.00 2011-03-03 17:07:22.408 062 18274.00 31.03 52212.81 88888.00 2011-03-03 17:07:22.908 062 18274.05 31.05 52212.82 88888.00 2011-03-03 17:07:23.408 062 18274.10 31.05 52212.88 88888.00 2011-03-03 17:07:23.908 062 18274.01 30.97 52212.82 88888.00 2011-03-03 17:07:24.408 062 18273.94 30.87 52212.79 88888.00 2011-03-03 17:07:24.908 062 18274.12 30.86 52212.79 88888.00 2011-03-03 17:07:25.408 062 18274.58 30.82 52212.77 88888.00 2011-03-03 17:07:25.908 062 18274.60 30.80 52212.79 88888.00 2011-03-03 17:07:26.408 062 18274.43 30.70 52212.82 88888.00 2011-03-03 17:07:26.908 062 18274.70 30.69 52212.79 88888.00 2011-03-03 17:07:27.408 062 18274.75 30.76 52212.67 88888.00 2011-03-03 17:07:27.908 062 18274.26 30.74 52212.69 88888.00 2011-03-03 17:07:28.408 062 18274.48 30.70 52212.68 88888.00 2011-03-03 17:07:28.908 062 18274.75 30.66 52212.77 88888.00 2011-03-03 17:07:29.408 062 18274.51 30.65 52212.65 88888.00 2011-03-03 17:07:29.908 062 18274.30 30.63 52212.66 88888.00 2011-03-03 17:07:30.408 062 18274.32 30.56 52212.57 88888.00 2011-03-03 17:07:30.908 062 18274.47 30.56 52212.58 88888.00 2011-03-03 17:07:31.408 062 18274.97 30.55 52212.52 88888.00 2011-03-03 17:07:31.908 062 18275.04 30.49 52212.53 88888.00 2011-03-03 17:07:32.408 062 18275.31 30.49 52212.66 88888.00 2011-03-03 17:07:32.908 062 18275.52 30.44 52212.68 88888.00 2011-03-03 17:07:33.408 062 18275.58 30.44 52212.69 88888.00 2011-03-03 17:07:33.908 062 18275.25 30.41 52212.81 88888.00 2011-03-03 17:07:34.408 062 18275.25 30.38 52212.78 88888.00 2011-03-03 17:07:34.908 062 18275.66 30.36 52212.74 88888.00 2011-03-03 17:07:35.408 062 18275.70 30.37 52212.75 88888.00 2011-03-03 17:07:35.908 062 18275.45 30.40 52212.74 88888.00 2011-03-03 17:07:36.408 062 18275.38 30.44 52212.75 88888.00 2011-03-03 17:07:36.908 062 18275.45 30.43 52212.77 88888.00 2011-03-03 17:07:37.408 062 18275.51 30.38 52212.83 88888.00 2011-03-03 17:07:37.908 062 18275.49 30.37 52212.96 88888.00 2011-03-03 17:07:38.408 062 18275.59 30.36 52213.05 88888.00 2011-03-03 17:07:38.908 062 18275.80 30.35 52213.03 88888.00 2011-03-03 17:07:39.408 062 18276.18 30.37 52213.09 88888.00 2011-03-03 17:07:39.908 062 18276.03 30.38 52213.09 88888.00 2011-03-03 17:07:40.408 062 18275.58 30.55 52213.08 88888.00 2011-03-03 17:07:40.908 062 18275.48 30.55 52213.13 88888.00 2011-03-03 17:07:41.408 062 18275.50 30.59 52213.05 88888.00 2011-03-03 17:07:41.908 062 18275.36 30.59 52213.13 88888.00 2011-03-03 17:07:42.408 062 18275.23 30.65 52213.17 88888.00 2011-03-03 17:07:42.908 062 18275.14 30.74 52213.16 88888.00 2011-03-03 17:07:43.408 062 18275.02 30.86 52213.27 88888.00 2011-03-03 17:07:43.908 062 18274.98 31.03 52213.39 88888.00 2011-03-03 17:07:44.408 062 18274.87 31.16 52213.43 88888.00 2011-03-03 17:07:44.908 062 18274.71 31.30 52213.43 88888.00 2011-03-03 17:07:45.408 062 18274.61 31.47 52213.46 88888.00 2011-03-03 17:07:45.908 062 18274.58 31.56 52213.47 88888.00 2011-03-03 17:07:46.408 062 18274.63 31.65 52213.45 88888.00 2011-03-03 17:07:46.908 062 18274.60 31.75 52213.33 88888.00 2011-03-03 17:07:47.408 062 18274.47 31.91 52213.26 88888.00 2011-03-03 17:07:47.908 062 18274.65 31.99 52213.24 88888.00 2011-03-03 17:07:48.408 062 18274.87 32.20 52213.29 88888.00 2011-03-03 17:07:48.908 062 18274.55 32.22 52213.25 88888.00 2011-03-03 17:07:49.408 062 18274.52 32.29 52213.26 88888.00 2011-03-03 17:07:49.908 062 18274.86 32.30 52213.34 88888.00 2011-03-03 17:07:50.408 062 18274.71 32.26 52213.32 88888.00 2011-03-03 17:07:50.908 062 18274.42 32.24 52213.26 88888.00 2011-03-03 17:07:51.408 062 18274.43 32.24 52213.13 88888.00 2011-03-03 17:07:51.908 062 18274.45 32.21 52213.10 88888.00 2011-03-03 17:07:52.408 062 18274.52 32.19 52213.12 88888.00 2011-03-03 17:07:52.908 062 18274.76 32.16 52213.05 88888.00 2011-03-03 17:07:53.408 062 18275.37 32.04 52213.01 88888.00 2011-03-03 17:07:53.908 062 18275.48 31.91 52212.86 88888.00 2011-03-03 17:07:54.408 062 18275.30 31.80 52212.80 88888.00 2011-03-03 17:07:54.908 062 18275.04 31.70 52212.77 88888.00 2011-03-03 17:07:55.408 062 18274.99 31.53 52212.79 88888.00 2011-03-03 17:07:55.908 062 18274.98 31.38 52212.81 88888.00 2011-03-03 17:07:56.408 062 18275.14 31.31 52212.68 88888.00 2011-03-03 17:07:56.908 062 18275.59 31.10 52212.68 88888.00 2011-03-03 17:07:57.408 062 18275.89 30.95 52212.81 88888.00 2011-03-03 17:07:57.908 062 18276.07 30.80 52212.77 88888.00 2011-03-03 17:07:58.408 062 18276.17 30.69 52212.67 88888.00 2011-03-03 17:07:58.908 062 18276.36 30.47 52212.70 88888.00 2011-03-03 17:07:59.408 062 18276.50 30.34 52212.68 88888.00 2011-03-03 17:07:59.908 062 18276.61 30.31 52212.55 88888.00 2011-03-03 17:08:00.408 062 18276.62 30.15 52212.58 88888.00 2011-03-03 17:08:00.908 062 18276.77 30.07 52212.54 88888.00 2011-03-03 17:08:01.408 062 18276.87 29.98 52212.58 88888.00 2011-03-03 17:08:01.908 062 18276.94 29.93 52212.67 88888.00 2011-03-03 17:08:02.408 062 18277.02 29.95 52212.68 88888.00 2011-03-03 17:08:02.908 062 18277.00 29.97 52212.61 88888.00 2011-03-03 17:08:03.408 062 18277.31 29.98 52212.69 88888.00 2011-03-03 17:08:03.908 062 18277.78 30.04 52212.79 88888.00 2011-03-03 17:08:04.408 062 18277.90 30.10 52212.75 88888.00 2011-03-03 17:08:04.908 062 18277.87 30.18 52212.73 88888.00 2011-03-03 17:08:05.408 062 18278.01 30.18 52212.80 88888.00 2011-03-03 17:08:05.908 062 18278.03 30.33 52212.79 88888.00 2011-03-03 17:08:06.408 062 18277.69 30.43 52212.83 88888.00 2011-03-03 17:08:06.908 062 18277.55 30.47 52212.81 88888.00 2011-03-03 17:08:07.408 062 18277.55 30.56 52212.85 88888.00 2011-03-03 17:08:07.908 062 18277.56 30.59 52212.91 88888.00 2011-03-03 17:08:08.408 062 18277.57 30.66 52213.03 88888.00 2011-03-03 17:08:08.908 062 18277.66 30.75 52213.06 88888.00 2011-03-03 17:08:09.408 062 18277.65 30.89 52213.12 88888.00 2011-03-03 17:08:09.908 062 18277.70 30.98 52213.27 88888.00 2011-03-03 17:08:10.408 062 18277.56 31.12 52213.43 88888.00 2011-03-03 17:08:10.908 062 18277.56 31.14 52213.36 88888.00 2011-03-03 17:08:11.408 062 18277.53 31.18 52213.36 88888.00 2011-03-03 17:08:11.908 062 18277.37 31.21 52213.41 88888.00 2011-03-03 17:08:12.408 062 18277.46 31.20 52213.49 88888.00 2011-03-03 17:08:12.908 062 18277.59 31.24 52213.51 88888.00 2011-03-03 17:08:13.408 062 18277.42 31.18 52213.62 88888.00 2011-03-03 17:08:13.908 062 18277.38 31.18 52213.62 88888.00 2011-03-03 17:08:14.408 062 18277.43 31.04 52213.67 88888.00 2011-03-03 17:08:14.908 062 18277.42 30.96 52213.68 88888.00 2011-03-03 17:08:15.408 062 18277.33 30.94 52213.69 88888.00 2011-03-03 17:08:15.908 062 18277.26 30.90 52213.77 88888.00 2011-03-03 17:08:16.408 062 18277.20 30.72 52213.75 88888.00 2011-03-03 17:08:16.908 062 18277.20 30.51 52213.79 88888.00 2011-03-03 17:08:17.408 062 18277.16 30.41 52213.82 88888.00 2011-03-03 17:08:17.908 062 18277.03 30.29 52213.90 88888.00 2011-03-03 17:08:18.408 062 18277.24 30.13 52213.96 88888.00 2011-03-03 17:08:18.908 062 18277.44 30.05 52213.92 88888.00 2011-03-03 17:08:19.408 062 18277.11 29.85 52214.01 88888.00 2011-03-03 17:08:19.908 062 18276.91 29.78 52213.95 88888.00 2011-03-03 17:08:20.408 062 18276.77 29.73 52214.05 88888.00 2011-03-03 17:08:20.908 062 18276.61 29.62 52214.14 88888.00 2011-03-03 17:08:21.408 062 18276.49 29.45 52214.05 88888.00 2011-03-03 17:08:21.908 062 18276.70 29.36 52214.04 88888.00 2011-03-03 17:08:22.408 062 18276.46 29.12 52213.98 88888.00 2011-03-03 17:08:22.908 062 18276.17 29.04 52213.91 88888.00 2011-03-03 17:08:23.408 062 18276.05 28.93 52213.98 88888.00 2011-03-03 17:08:23.908 062 18275.93 28.89 52214.12 88888.00 2011-03-03 17:08:24.408 062 18275.89 28.91 52214.13 88888.00 2011-03-03 17:08:24.908 062 18275.97 28.85 52214.01 88888.00 2011-03-03 17:08:25.408 062 18276.17 28.75 52214.01 88888.00 2011-03-03 17:08:25.908 062 18276.16 28.74 52214.04 88888.00 2011-03-03 17:08:26.408 062 18276.07 28.67 52214.07 88888.00 2011-03-03 17:08:26.908 062 18275.64 28.60 52214.15 88888.00 2011-03-03 17:08:27.408 062 18275.28 28.58 52214.13 88888.00 2011-03-03 17:08:27.908 062 18275.19 28.59 52214.06 88888.00 2011-03-03 17:08:28.408 062 18275.17 28.66 52214.05 88888.00 2011-03-03 17:08:28.908 062 18275.07 28.67 52214.08 88888.00 2011-03-03 17:08:29.408 062 18275.06 28.74 52214.08 88888.00 2011-03-03 17:08:29.908 062 18275.37 28.81 52214.05 88888.00 2011-03-03 17:08:30.408 062 18275.14 28.86 52213.98 88888.00 2011-03-03 17:08:30.908 062 18275.56 28.87 52213.87 88888.00 2011-03-03 17:08:31.408 062 18275.85 28.92 52213.78 88888.00 2011-03-03 17:08:31.908 062 18275.75 29.07 52213.84 88888.00 2011-03-03 17:08:32.408 062 18275.82 29.12 52213.96 88888.00 2011-03-03 17:08:32.908 062 18275.92 29.22 52214.01 88888.00 2011-03-03 17:08:33.408 062 18275.97 29.29 52213.96 88888.00 2011-03-03 17:08:33.908 062 18275.90 29.47 52213.91 88888.00 2011-03-03 17:08:34.408 062 18275.55 29.60 52213.73 88888.00 2011-03-03 17:08:34.908 062 18275.24 29.70 52213.66 88888.00 2011-03-03 17:08:35.408 062 18275.72 29.77 52213.73 88888.00 2011-03-03 17:08:35.908 062 18275.85 29.80 52213.69 88888.00 2011-03-03 17:08:36.408 062 18275.82 29.92 52213.81 88888.00 2011-03-03 17:08:36.908 062 18275.71 29.93 52213.78 88888.00 2011-03-03 17:08:37.408 062 18275.91 29.88 52213.81 88888.00 2011-03-03 17:08:37.908 062 18276.32 29.94 52213.89 88888.00 2011-03-03 17:08:38.408 062 18276.32 29.96 52213.92 88888.00 2011-03-03 17:08:38.908 062 18275.89 29.95 52213.97 88888.00 2011-03-03 17:08:39.408 062 18275.94 29.93 52213.91 88888.00 2011-03-03 17:08:39.908 062 18276.32 29.88 52213.92 88888.00 2011-03-03 17:08:40.408 062 18276.32 29.92 52213.98 88888.00 2011-03-03 17:08:40.908 062 18275.96 29.93 52214.01 88888.00 2011-03-03 17:08:41.408 062 18275.80 29.94 52214.09 88888.00 2011-03-03 17:08:41.908 062 18275.68 29.92 52214.26 88888.00 2011-03-03 17:08:42.408 062 18275.52 29.82 52214.28 88888.00 2011-03-03 17:08:42.908 062 18275.52 29.82 52214.29 88888.00 2011-03-03 17:08:43.408 062 18275.41 29.77 52214.40 88888.00 2011-03-03 17:08:43.908 062 18275.35 29.78 52214.48 88888.00 2011-03-03 17:08:44.408 062 18275.28 29.88 52214.37 88888.00 2011-03-03 17:08:44.908 062 18275.34 29.87 52214.36 88888.00 2011-03-03 17:08:45.408 062 18275.44 29.82 52214.33 88888.00 2011-03-03 17:08:45.908 062 18275.38 29.81 52214.40 88888.00 2011-03-03 17:08:46.408 062 18275.53 29.82 52214.43 88888.00 2011-03-03 17:08:46.908 062 18275.45 29.86 52214.47 88888.00 2011-03-03 17:08:47.408 062 18275.35 29.86 52214.49 88888.00 2011-03-03 17:08:47.908 062 18275.25 29.80 52214.55 88888.00 2011-03-03 17:08:48.408 062 18275.25 29.81 52214.64 88888.00 2011-03-03 17:08:48.908 062 18275.17 29.85 52214.50 88888.00 2011-03-03 17:08:49.408 062 18275.01 29.92 52214.45 88888.00 2011-03-03 17:08:49.908 062 18275.05 29.93 52214.44 88888.00 2011-03-03 17:08:50.408 062 18275.05 29.90 52214.37 88888.00 2011-03-03 17:08:50.908 062 18274.81 29.92 52214.29 88888.00 2011-03-03 17:08:51.408 062 18274.92 29.89 52214.20 88888.00 2011-03-03 17:08:51.908 062 18275.23 29.80 52214.10 88888.00 2011-03-03 17:08:52.408 062 18275.40 29.82 52213.98 88888.00 2011-03-03 17:08:52.908 062 18275.33 29.94 52213.85 88888.00 2011-03-03 17:08:53.408 062 18275.38 29.98 52213.87 88888.00 2011-03-03 17:08:53.908 062 18275.27 29.94 52213.75 88888.00 2011-03-03 17:08:54.408 062 18274.98 29.96 52213.79 88888.00 2011-03-03 17:08:54.908 062 18274.95 30.03 52213.79 88888.00 2011-03-03 17:08:55.408 062 18274.99 30.09 52213.72 88888.00 2011-03-03 17:08:55.908 062 18275.01 30.24 52213.63 88888.00 2011-03-03 17:08:56.408 062 18275.07 30.27 52213.61 88888.00 2011-03-03 17:08:56.908 062 18275.12 30.30 52213.68 88888.00 2011-03-03 17:08:57.408 062 18275.19 30.39 52213.59 88888.00 2011-03-03 17:08:57.908 062 18275.18 30.41 52213.51 88888.00 2011-03-03 17:08:58.408 062 18275.28 30.43 52213.32 88888.00 2011-03-03 17:08:58.908 062 18275.40 30.49 52213.39 88888.00 2011-03-03 17:08:59.408 062 18275.40 30.59 52213.36 88888.00 2011-03-03 17:08:59.908 062 18275.45 30.59 52213.24 88888.00 2011-03-03 17:09:00.408 062 18275.60 30.64 52213.29 88888.00 2011-03-03 17:09:00.908 062 18275.71 30.75 52213.29 88888.00 2011-03-03 17:09:01.408 062 18276.05 30.88 52213.34 88888.00 2011-03-03 17:09:01.908 062 18275.95 30.91 52213.39 88888.00 2011-03-03 17:09:02.408 062 18275.74 30.97 52213.27 88888.00 2011-03-03 17:09:02.908 062 18275.79 30.91 52213.34 88888.00 2011-03-03 17:09:03.408 062 18275.91 30.85 52213.39 88888.00 2011-03-03 17:09:03.908 062 18275.85 30.90 52213.31 88888.00 2011-03-03 17:09:04.408 062 18275.69 30.97 52213.32 88888.00 2011-03-03 17:09:04.908 062 18275.96 31.03 52213.32 88888.00 2011-03-03 17:09:05.408 062 18276.27 31.02 52213.35 88888.00 2011-03-03 17:09:05.908 062 18276.27 30.94 52213.44 88888.00 2011-03-03 17:09:06.408 062 18276.16 30.98 52213.47 88888.00 2011-03-03 17:09:06.908 062 18275.70 30.84 52213.51 88888.00 2011-03-03 17:09:07.408 062 18275.37 30.75 52213.56 88888.00 2011-03-03 17:09:07.908 062 18275.64 30.75 52213.61 88888.00 2011-03-03 17:09:08.408 062 18275.60 30.71 52213.66 88888.00 2011-03-03 17:09:08.908 062 18275.20 30.67 52213.64 88888.00 2011-03-03 17:09:09.408 062 18275.16 30.61 52213.75 88888.00 2011-03-03 17:09:09.908 062 18275.16 30.53 52213.66 88888.00 2011-03-03 17:09:10.408 062 18274.99 30.56 52213.71 88888.00 2011-03-03 17:09:10.908 062 18274.84 30.44 52213.71 88888.00 2011-03-03 17:09:11.408 062 18274.71 30.37 52213.71 88888.00 2011-03-03 17:09:11.908 062 18274.95 30.30 52213.74 88888.00 2011-03-03 17:09:12.408 062 18275.02 30.21 52213.73 88888.00 2011-03-03 17:09:12.908 062 18274.71 30.20 52213.69 88888.00 2011-03-03 17:09:13.408 062 18274.64 30.19 52213.68 88888.00 2011-03-03 17:09:13.908 062 18274.32 30.20 52213.66 88888.00 2011-03-03 17:09:14.408 062 18274.11 30.16 52213.58 88888.00 2011-03-03 17:09:14.908 062 18274.18 30.22 52213.57 88888.00 2011-03-03 17:09:15.408 062 18274.01 30.25 52213.70 88888.00 2011-03-03 17:09:15.908 062 18273.99 30.27 52213.71 88888.00 2011-03-03 17:09:16.408 062 18273.95 30.26 52213.60 88888.00 2011-03-03 17:09:16.908 062 18273.96 30.28 52213.41 88888.00 2011-03-03 17:09:17.408 062 18274.04 30.28 52213.41 88888.00 2011-03-03 17:09:17.908 062 18274.05 30.18 52213.36 88888.00 2011-03-03 17:09:18.408 062 18274.05 30.23 52213.19 88888.00 2011-03-03 17:09:18.908 062 18274.08 30.23 52213.10 88888.00 2011-03-03 17:09:19.408 062 18274.15 30.23 52213.06 88888.00 2011-03-03 17:09:19.908 062 18274.28 30.32 52213.04 88888.00 2011-03-03 17:09:20.408 062 18274.42 30.35 52213.04 88888.00 2011-03-03 17:09:20.908 062 18274.87 30.39 52212.88 88888.00 2011-03-03 17:09:21.408 062 18275.15 30.42 52212.74 88888.00 2011-03-03 17:09:21.908 062 18275.24 30.47 52212.62 88888.00 2011-03-03 17:09:22.408 062 18275.26 30.46 52212.55 88888.00 2011-03-03 17:09:22.908 062 18275.66 30.51 52212.61 88888.00 2011-03-03 17:09:23.408 062 18275.81 30.46 52212.47 88888.00 2011-03-03 17:09:23.908 062 18275.62 30.42 52212.34 88888.00 2011-03-03 17:09:24.408 062 18275.52 30.38 52212.30 88888.00 2011-03-03 17:09:24.908 062 18275.59 30.34 52212.25 88888.00 2011-03-03 17:09:25.408 062 18276.07 30.41 52212.04 88888.00 2011-03-03 17:09:25.908 062 18276.31 30.45 52211.88 88888.00 2011-03-03 17:09:26.408 062 18276.22 30.54 52211.97 88888.00 2011-03-03 17:09:26.908 062 18276.31 30.46 52211.92 88888.00 2011-03-03 17:09:27.408 062 18276.39 30.46 52211.94 88888.00 2011-03-03 17:09:27.908 062 18276.54 30.46 52212.00 88888.00 2011-03-03 17:09:28.408 062 18276.85 30.58 52211.97 88888.00 2011-03-03 17:09:28.908 062 18277.14 30.62 52211.93 88888.00 2011-03-03 17:09:29.408 062 18277.11 30.59 52212.03 88888.00 2011-03-03 17:09:29.908 062 18277.29 30.56 52212.18 88888.00 2011-03-03 17:09:30.408 062 18277.53 30.65 52212.13 88888.00 2011-03-03 17:09:30.908 062 18277.77 30.65 52212.01 88888.00 2011-03-03 17:09:31.408 062 18278.11 30.63 52212.04 88888.00 2011-03-03 17:09:31.908 062 18278.30 30.69 52212.17 88888.00 2011-03-03 17:09:32.408 062 18278.08 30.70 52212.25 88888.00 2011-03-03 17:09:32.908 062 18278.23 30.72 52212.35 88888.00 2011-03-03 17:09:33.408 062 18278.07 30.78 52212.42 88888.00 2011-03-03 17:09:33.908 062 18277.90 30.86 52212.45 88888.00 2011-03-03 17:09:34.408 062 18277.86 30.81 52212.48 88888.00 2011-03-03 17:09:34.908 062 18277.81 30.67 52212.66 88888.00 2011-03-03 17:09:35.408 062 18277.68 30.68 52212.77 88888.00 2011-03-03 17:09:35.908 062 18277.54 30.65 52212.85 88888.00 2011-03-03 17:09:36.408 062 18277.46 30.66 52212.98 88888.00 2011-03-03 17:09:36.908 062 18277.66 30.68 52213.12 88888.00 2011-03-03 17:09:37.408 062 18277.85 30.62 52213.27 88888.00 2011-03-03 17:09:37.908 062 18277.45 30.62 52213.31 88888.00 2011-03-03 17:09:38.408 062 18277.11 30.59 52213.29 88888.00 2011-03-03 17:09:38.908 062 18277.15 30.53 52213.34 88888.00 2011-03-03 17:09:39.408 062 18277.43 30.54 52213.28 88888.00 2011-03-03 17:09:39.908 062 18277.29 30.43 52213.24 88888.00 2011-03-03 17:09:40.408 062 18277.16 30.43 52213.36 88888.00 2011-03-03 17:09:40.908 062 18277.08 30.54 52213.51 88888.00 2011-03-03 17:09:41.408 062 18276.83 30.46 52213.50 88888.00 2011-03-03 17:09:41.908 062 18276.34 30.40 52213.43 88888.00 2011-03-03 17:09:42.408 062 18276.15 30.42 52213.39 88888.00 2011-03-03 17:09:42.908 062 18276.01 30.45 52213.33 88888.00 2011-03-03 17:09:43.408 062 18275.91 30.31 52213.33 88888.00 2011-03-03 17:09:43.908 062 18275.80 30.24 52213.34 88888.00 2011-03-03 17:09:44.408 062 18275.81 30.26 52213.19 88888.00 2011-03-03 17:09:44.908 062 18275.72 30.22 52213.22 88888.00 2011-03-03 17:09:45.408 062 18275.83 30.23 52213.12 88888.00 2011-03-03 17:09:45.908 062 18276.16 30.25 52213.13 88888.00 2011-03-03 17:09:46.408 062 18275.90 30.27 52213.03 88888.00 2011-03-03 17:09:46.908 062 18275.84 30.28 52213.02 88888.00 2011-03-03 17:09:47.408 062 18275.91 30.31 52213.03 88888.00 2011-03-03 17:09:47.908 062 18275.93 30.31 52212.91 88888.00 2011-03-03 17:09:48.408 062 18275.94 30.34 52212.88 88888.00 2011-03-03 17:09:48.908 062 18275.91 30.39 52212.89 88888.00 2011-03-03 17:09:49.408 062 18276.01 30.53 52212.78 88888.00 2011-03-03 17:09:49.908 062 18276.22 30.66 52212.77 88888.00 2011-03-03 17:09:50.408 062 18276.05 30.67 52212.80 88888.00 2011-03-03 17:09:50.908 062 18275.97 30.72 52212.78 88888.00 2011-03-03 17:09:51.408 062 18276.25 30.99 52212.81 88888.00 2011-03-03 17:09:51.908 062 18276.39 31.16 52212.86 88888.00 2011-03-03 17:09:52.408 062 18276.14 31.19 52213.03 88888.00 2011-03-03 17:09:52.908 062 18276.07 31.31 52213.02 88888.00 2011-03-03 17:09:53.408 062 18276.17 31.38 52213.01 88888.00 2011-03-03 17:09:53.908 062 18276.29 31.42 52213.11 88888.00 2011-03-03 17:09:54.408 062 18276.14 31.47 52213.17 88888.00 2011-03-03 17:09:54.908 062 18275.96 31.55 52213.15 88888.00 2011-03-03 17:09:55.408 062 18276.03 31.59 52213.10 88888.00 2011-03-03 17:09:55.908 062 18276.13 31.67 52213.22 88888.00 2011-03-03 17:09:56.408 062 18275.90 31.76 52213.36 88888.00 2011-03-03 17:09:56.908 062 18276.13 31.86 52213.52 88888.00 2011-03-03 17:09:57.408 062 18276.37 31.91 52213.61 88888.00 2011-03-03 17:09:57.908 062 18276.38 31.94 52213.77 88888.00 2011-03-03 17:09:58.408 062 18276.27 31.79 52213.77 88888.00 2011-03-03 17:09:58.908 062 18275.88 31.77 52213.74 88888.00 2011-03-03 17:09:59.408 062 18275.56 31.71 52213.84 88888.00 2011-03-03 17:09:59.908 062 18275.66 31.60 52213.80 88888.00 2011-03-03 17:10:00.408 062 18275.59 31.58 52213.74 88888.00 2011-03-03 17:10:00.908 062 18275.39 31.52 52213.79 88888.00 2011-03-03 17:10:01.408 062 18275.41 31.33 52213.89 88888.00 2011-03-03 17:10:01.908 062 18275.48 31.29 52213.99 88888.00 2011-03-03 17:10:02.408 062 18275.70 31.11 52213.98 88888.00 2011-03-03 17:10:02.908 062 18275.51 30.96 52213.94 88888.00 2011-03-03 17:10:03.408 062 18275.46 30.77 52213.97 88888.00 2011-03-03 17:10:03.908 062 18275.39 30.66 52213.93 88888.00 2011-03-03 17:10:04.408 062 18275.35 30.53 52214.01 88888.00 2011-03-03 17:10:04.908 062 18275.38 30.41 52214.10 88888.00 2011-03-03 17:10:05.408 062 18275.29 30.18 52214.10 88888.00 2011-03-03 17:10:05.908 062 18275.23 30.06 52214.05 88888.00 2011-03-03 17:10:06.408 062 18275.53 29.82 52214.03 88888.00 2011-03-03 17:10:06.908 062 18275.64 29.63 52213.89 88888.00 2011-03-03 17:10:07.408 062 18275.69 29.51 52213.81 88888.00 2011-03-03 17:10:07.908 062 18275.62 29.45 52213.84 88888.00 2011-03-03 17:10:08.408 062 18275.50 29.32 52213.81 88888.00 2011-03-03 17:10:08.908 062 18275.23 29.25 52213.74 88888.00 2011-03-03 17:10:09.408 062 18274.84 29.24 52213.67 88888.00 2011-03-03 17:10:09.908 062 18274.74 29.28 52213.58 88888.00 2011-03-03 17:10:10.408 062 18274.94 29.32 52213.45 88888.00 2011-03-03 17:10:10.908 062 18275.27 29.44 52213.28 88888.00 2011-03-03 17:10:11.408 062 18275.46 29.60 52213.23 88888.00 2011-03-03 17:10:11.908 062 18275.58 29.74 52213.15 88888.00 2011-03-03 17:10:12.408 062 18275.63 29.81 52213.00 88888.00 2011-03-03 17:10:12.908 062 18275.48 30.00 52213.01 88888.00 2011-03-03 17:10:13.408 062 18275.59 30.19 52212.93 88888.00 2011-03-03 17:10:13.908 062 18275.95 30.33 52212.79 88888.00 2011-03-03 17:10:14.408 062 18275.92 30.54 52212.81 88888.00 2011-03-03 17:10:14.908 062 18276.16 30.72 52212.87 88888.00 2011-03-03 17:10:15.408 062 18276.29 30.92 52212.83 88888.00 2011-03-03 17:10:15.908 062 18276.42 31.12 52212.75 88888.00 2011-03-03 17:10:16.408 062 18276.60 31.31 52212.70 88888.00 2011-03-03 17:10:16.908 062 18276.78 31.41 52212.68 88888.00 2011-03-03 17:10:17.408 062 18277.12 31.49 52212.67 88888.00 2011-03-03 17:10:17.908 062 18277.34 31.60 52212.65 88888.00 2011-03-03 17:10:18.408 062 18277.53 31.57 52212.68 88888.00 2011-03-03 17:10:18.908 062 18277.73 31.55 52212.77 88888.00 2011-03-03 17:10:19.408 062 18277.90 31.56 52212.92 88888.00 2011-03-03 17:10:19.908 062 18277.86 31.56 52213.10 88888.00 2011-03-03 17:10:20.408 062 18277.91 31.58 52213.06 88888.00 2011-03-03 17:10:20.908 062 18278.09 31.56 52213.06 88888.00 2011-03-03 17:10:21.408 062 18278.14 31.51 52213.10 88888.00 2011-03-03 17:10:21.908 062 18278.17 31.42 52213.14 88888.00 2011-03-03 17:10:22.408 062 18278.14 31.30 52213.17 88888.00 2011-03-03 17:10:22.908 062 18278.21 31.13 52213.25 88888.00 2011-03-03 17:10:23.408 062 18278.55 31.08 52213.32 88888.00 2011-03-03 17:10:23.908 062 18278.49 30.97 52213.35 88888.00 2011-03-03 17:10:24.408 062 18277.99 30.89 52213.49 88888.00 2011-03-03 17:10:24.908 062 18277.77 30.80 52213.70 88888.00 2011-03-03 17:10:25.408 062 18277.68 30.70 52213.86 88888.00 2011-03-03 17:10:25.908 062 18277.63 30.64 52213.87 88888.00 2011-03-03 17:10:26.408 062 18277.84 30.55 52213.93 88888.00 2011-03-03 17:10:26.908 062 18277.64 30.48 52213.95 88888.00 2011-03-03 17:10:27.408 062 18277.47 30.40 52214.05 88888.00 2011-03-03 17:10:27.908 062 18277.43 30.30 52214.09 88888.00 2011-03-03 17:10:28.408 062 18277.01 30.28 52214.20 88888.00 2011-03-03 17:10:28.908 062 18276.70 30.24 52214.26 88888.00 2011-03-03 17:10:29.408 062 18276.44 30.21 52214.33 88888.00 2011-03-03 17:10:29.908 062 18276.26 30.14 52214.29 88888.00 2011-03-03 17:10:30.408 062 18275.97 30.03 52214.29 88888.00 2011-03-03 17:10:30.908 062 18275.77 29.99 52214.26 88888.00 2011-03-03 17:10:31.408 062 18275.25 30.00 52214.17 88888.00 2011-03-03 17:10:31.908 062 18275.02 29.94 52214.38 88888.00 2011-03-03 17:10:32.408 062 18274.99 29.77 52214.49 88888.00 2011-03-03 17:10:32.908 062 18274.98 29.79 52214.44 88888.00 2011-03-03 17:10:33.408 062 18274.90 29.76 52214.43 88888.00 2011-03-03 17:10:33.908 062 18274.77 29.80 52214.35 88888.00 2011-03-03 17:10:34.408 062 18274.72 29.78 52214.30 88888.00 2011-03-03 17:10:34.908 062 18274.60 29.80 52214.24 88888.00 2011-03-03 17:10:35.408 062 18274.69 29.90 52214.22 88888.00 2011-03-03 17:10:35.908 062 18274.61 29.91 52214.21 88888.00 2011-03-03 17:10:36.408 062 18274.48 29.97 52214.19 88888.00 2011-03-03 17:10:36.908 062 18274.47 30.02 52214.04 88888.00 2011-03-03 17:10:37.408 062 18274.49 30.00 52214.02 88888.00 2011-03-03 17:10:37.908 062 18274.94 30.09 52213.97 88888.00 2011-03-03 17:10:38.408 062 18274.66 30.15 52213.95 88888.00 2011-03-03 17:10:38.908 062 18274.52 30.09 52213.83 88888.00 2011-03-03 17:10:39.408 062 18274.60 30.01 52213.74 88888.00 2011-03-03 17:10:39.908 062 18274.62 30.05 52213.69 88888.00 2011-03-03 17:10:40.408 062 18274.98 30.06 52213.61 88888.00 2011-03-03 17:10:40.908 062 18275.04 30.08 52213.56 88888.00 2011-03-03 17:10:41.408 062 18275.02 30.13 52213.41 88888.00 2011-03-03 17:10:41.908 062 18275.48 30.19 52213.34 88888.00 2011-03-03 17:10:42.408 062 18275.64 30.19 52213.34 88888.00 2011-03-03 17:10:42.908 062 18275.37 30.21 52213.29 88888.00 2011-03-03 17:10:43.408 062 18275.69 30.30 52213.34 88888.00 2011-03-03 17:10:43.908 062 18275.75 30.30 52213.33 88888.00 2011-03-03 17:10:44.408 062 18275.67 30.30 52213.19 88888.00 2011-03-03 17:10:44.908 062 18276.22 30.34 52213.17 88888.00 2011-03-03 17:10:45.408 062 18276.40 30.47 52213.06 88888.00 2011-03-03 17:10:45.908 062 18276.12 30.56 52213.03 88888.00 2011-03-03 17:10:46.408 062 18276.25 30.53 52212.93 88888.00 2011-03-03 17:10:46.908 062 18276.54 30.55 52213.03 88888.00 2011-03-03 17:10:47.408 062 18276.46 30.57 52213.16 88888.00 2011-03-03 17:10:47.908 062 18276.50 30.57 52213.19 88888.00 2011-03-03 17:10:48.408 062 18276.66 30.59 52213.26 88888.00 2011-03-03 17:10:48.908 062 18276.91 30.62 52213.28 88888.00 2011-03-03 17:10:49.408 062 18277.00 30.62 52213.38 88888.00 2011-03-03 17:10:49.908 062 18277.09 30.59 52213.40 88888.00 2011-03-03 17:10:50.408 062 18276.87 30.65 52213.43 88888.00 2011-03-03 17:10:50.908 062 18277.20 30.57 52213.41 88888.00 2011-03-03 17:10:51.408 062 18277.13 30.47 52213.47 88888.00 2011-03-03 17:10:51.908 062 18276.87 30.45 52213.44 88888.00 2011-03-03 17:10:52.408 062 18276.78 30.55 52213.51 88888.00 2011-03-03 17:10:52.908 062 18276.79 30.42 52213.56 88888.00 2011-03-03 17:10:53.408 062 18276.92 30.31 52213.66 88888.00 2011-03-03 17:10:53.908 062 18276.77 30.23 52213.68 88888.00 2011-03-03 17:10:54.408 062 18276.64 30.18 52213.87 88888.00 2011-03-03 17:10:54.908 062 18276.64 30.16 52214.01 88888.00 2011-03-03 17:10:55.408 062 18276.62 30.06 52214.01 88888.00 2011-03-03 17:10:55.908 062 18276.50 29.92 52213.99 88888.00 2011-03-03 17:10:56.408 062 18276.53 29.82 52213.96 88888.00 2011-03-03 17:10:56.908 062 18276.66 29.71 52213.91 88888.00 2011-03-03 17:10:57.408 062 18276.51 29.48 52213.89 88888.00 2011-03-03 17:10:57.908 062 18276.43 29.33 52213.96 88888.00 2011-03-03 17:10:58.408 062 18276.39 29.16 52213.95 88888.00 2011-03-03 17:10:58.908 062 18276.36 29.02 52213.93 88888.00 2011-03-03 17:10:59.408 062 18276.38 28.86 52214.03 88888.00 2011-03-03 17:10:59.908 062 18276.21 28.78 52213.98 88888.00 2011-03-03 17:11:00.408 062 18276.40 28.73 52213.96 88888.00 2011-03-03 17:11:00.908 062 18276.45 28.68 52213.98 88888.00 2011-03-03 17:11:01.408 062 18276.11 28.58 52214.01 88888.00 2011-03-03 17:11:01.908 062 18276.04 28.55 52213.84 88888.00 2011-03-03 17:11:02.408 062 18276.05 28.38 52213.75 88888.00 2011-03-03 17:11:02.908 062 18276.01 28.08 52213.66 88888.00 2011-03-03 17:11:03.408 062 18276.07 28.08 52213.60 88888.00 2011-03-03 17:11:03.908 062 18276.48 28.13 52213.68 88888.00 2011-03-03 17:11:04.408 062 18276.53 28.16 52213.67 88888.00 2011-03-03 17:11:04.908 062 18276.93 28.25 52213.58 88888.00 2011-03-03 17:11:05.408 062 18276.98 28.29 52213.57 88888.00 2011-03-03 17:11:05.908 062 18276.99 28.45 52213.54 88888.00 2011-03-03 17:11:06.408 062 18276.82 28.62 52213.55 88888.00 2011-03-03 17:11:06.908 062 18276.75 28.68 52213.48 88888.00 2011-03-03 17:11:07.408 062 18276.91 28.93 52213.23 88888.00 2011-03-03 17:11:07.908 062 18276.96 29.15 52213.14 88888.00 2011-03-03 17:11:08.408 062 18277.15 29.31 52213.17 88888.00 2011-03-03 17:11:08.908 062 18277.31 29.45 52213.20 88888.00 2011-03-03 17:11:09.408 062 18277.27 29.59 52213.23 88888.00 2011-03-03 17:11:09.908 062 18277.27 29.75 52213.27 88888.00 2011-03-03 17:11:10.408 062 18277.53 29.90 52213.23 88888.00 2011-03-03 17:11:10.908 062 18277.98 30.07 52213.34 88888.00 2011-03-03 17:11:11.408 062 18277.89 30.24 52213.33 88888.00 2011-03-03 17:11:11.908 062 18277.77 30.41 52213.35 88888.00 2011-03-03 17:11:12.408 062 18277.84 30.56 52213.45 88888.00 2011-03-03 17:11:12.908 062 18278.23 30.59 52213.46 88888.00 2011-03-03 17:11:13.408 062 18278.23 30.54 52213.46 88888.00 2011-03-03 17:11:13.908 062 18278.13 30.76 52213.41 88888.00 2011-03-03 17:11:14.408 062 18278.09 30.86 52213.56 88888.00 2011-03-03 17:11:14.908 062 18277.99 30.91 52213.68 88888.00 2011-03-03 17:11:15.408 062 18277.91 31.01 52213.75 88888.00 2011-03-03 17:11:15.908 062 18277.96 31.08 52213.79 88888.00 2011-03-03 17:11:16.408 062 18278.05 31.11 52213.87 88888.00 2011-03-03 17:11:16.908 062 18277.99 31.14 52213.94 88888.00 2011-03-03 17:11:17.408 062 18277.84 31.10 52213.99 88888.00 2011-03-03 17:11:17.908 062 18277.68 31.07 52214.04 88888.00 2011-03-03 17:11:18.408 062 18277.62 31.02 52213.93 88888.00 2011-03-03 17:11:18.908 062 18277.84 30.96 52213.85 88888.00 2011-03-03 17:11:19.408 062 18277.85 30.96 52213.97 88888.00 2011-03-03 17:11:19.908 062 18277.73 30.89 52214.07 88888.00 2011-03-03 17:11:20.408 062 18277.57 30.89 52214.14 88888.00 2011-03-03 17:11:20.908 062 18277.07 30.89 52214.26 88888.00 2011-03-03 17:11:21.408 062 18276.92 30.84 52214.24 88888.00 2011-03-03 17:11:21.908 062 18276.81 30.71 52214.21 88888.00 2011-03-03 17:11:22.408 062 18276.66 30.70 52214.22 88888.00 2011-03-03 17:11:22.908 062 18276.57 30.61 52214.20 88888.00 2011-03-03 17:11:23.408 062 18276.37 30.59 52214.15 88888.00 2011-03-03 17:11:23.908 062 18276.40 30.56 52214.07 88888.00 2011-03-03 17:11:24.408 062 18276.48 30.44 52213.89 88888.00 2011-03-03 17:11:24.908 062 18276.45 30.41 52213.74 88888.00 2011-03-03 17:11:25.408 062 18276.23 30.45 52213.77 88888.00 2011-03-03 17:11:25.908 062 18276.18 30.42 52213.72 88888.00 2011-03-03 17:11:26.408 062 18276.07 30.35 52213.77 88888.00 2011-03-03 17:11:26.908 062 18276.14 30.31 52213.79 88888.00 2011-03-03 17:11:27.408 062 18276.35 30.31 52213.77 88888.00 2011-03-03 17:11:27.908 062 18276.15 30.28 52213.51 88888.00 2011-03-03 17:11:28.408 062 18276.17 30.37 52213.29 88888.00 2011-03-03 17:11:28.908 062 18276.27 30.49 52213.28 88888.00 2011-03-03 17:11:29.408 062 18276.27 30.62 52213.37 88888.00 2011-03-03 17:11:29.908 062 18276.79 30.66 52213.27 88888.00 2011-03-03 17:11:30.408 062 18276.81 30.75 52213.17 88888.00 2011-03-03 17:11:30.908 062 18276.92 30.77 52213.06 88888.00 2011-03-03 17:11:31.408 062 18277.01 30.86 52213.04 88888.00 2011-03-03 17:11:31.908 062 18277.15 30.99 52213.02 88888.00 2011-03-03 17:11:32.408 062 18277.62 31.10 52212.98 88888.00 2011-03-03 17:11:32.908 062 18277.80 31.19 52212.91 88888.00 2011-03-03 17:11:33.408 062 18277.79 31.22 52212.69 88888.00 2011-03-03 17:11:33.908 062 18277.95 31.37 52212.67 88888.00 2011-03-03 17:11:34.408 062 18278.00 31.46 52212.63 88888.00 2011-03-03 17:11:34.908 062 18278.55 31.48 52212.54 88888.00 2011-03-03 17:11:35.408 062 18278.48 31.53 52212.50 88888.00 2011-03-03 17:11:35.908 062 18278.45 31.63 52212.50 88888.00 2011-03-03 17:11:36.408 062 18278.50 31.70 52212.42 88888.00 2011-03-03 17:11:36.908 062 18278.72 31.81 52212.34 88888.00 2011-03-03 17:11:37.408 062 18278.93 31.81 52212.23 88888.00 2011-03-03 17:11:37.908 062 18279.00 31.81 52212.17 88888.00 2011-03-03 17:11:38.408 062 18279.11 31.79 52212.35 88888.00 2011-03-03 17:11:38.908 062 18279.28 31.80 52212.45 88888.00 2011-03-03 17:11:39.408 062 18279.36 31.79 52212.54 88888.00 2011-03-03 17:11:39.908 062 18279.54 31.79 52212.45 88888.00 2011-03-03 17:11:40.408 062 18280.02 31.79 52212.47 88888.00 2011-03-03 17:11:40.908 062 18280.27 31.79 52212.56 88888.00 2011-03-03 17:11:41.408 062 18280.16 31.79 52212.55 88888.00 2011-03-03 17:11:41.908 062 18280.08 31.82 52212.52 88888.00 2011-03-03 17:11:42.408 062 18280.17 31.88 52212.51 88888.00 2011-03-03 17:11:42.908 062 18280.31 31.90 52212.48 88888.00 2011-03-03 17:11:43.408 062 18280.30 31.84 52212.48 88888.00 2011-03-03 17:11:43.908 062 18280.44 31.87 52212.65 88888.00 2011-03-03 17:11:44.408 062 18280.48 31.73 52212.73 88888.00 2011-03-03 17:11:44.908 062 18280.74 31.67 52212.83 88888.00 2011-03-03 17:11:45.408 062 18280.77 31.63 52213.01 88888.00 2011-03-03 17:11:45.908 062 18280.61 31.57 52213.00 88888.00 2011-03-03 17:11:46.408 062 18280.26 31.58 52213.06 88888.00 2011-03-03 17:11:46.908 062 18280.35 31.51 52213.21 88888.00 2011-03-03 17:11:47.408 062 18280.56 31.38 52213.29 88888.00 2011-03-03 17:11:47.908 062 18280.16 31.26 52213.37 88888.00 2011-03-03 17:11:48.408 062 18280.00 31.21 52213.46 88888.00 2011-03-03 17:11:48.908 062 18279.89 31.04 52213.50 88888.00 2011-03-03 17:11:49.408 062 18279.74 31.04 52213.45 88888.00 2011-03-03 17:11:49.908 062 18279.52 31.02 52213.54 88888.00 2011-03-03 17:11:50.408 062 18279.44 30.93 52213.66 88888.00 2011-03-03 17:11:50.908 062 18279.36 31.00 52213.80 88888.00 2011-03-03 17:11:51.408 062 18279.22 30.98 52213.90 88888.00 2011-03-03 17:11:51.908 062 18279.07 30.99 52213.87 88888.00 2011-03-03 17:11:52.408 062 18279.19 31.13 52213.89 88888.00 2011-03-03 17:11:52.908 062 18279.40 31.21 52213.84 88888.00 2011-03-03 17:11:53.408 062 18279.38 31.18 52213.79 88888.00 2011-03-03 17:11:53.908 062 18279.26 31.20 52213.80 88888.00 2011-03-03 17:11:54.408 062 18278.96 31.19 52213.74 88888.00 2011-03-03 17:11:54.908 062 18278.78 31.20 52213.73 88888.00 2011-03-03 17:11:55.408 062 18278.74 31.28 52213.71 88888.00 2011-03-03 17:11:55.908 062 18278.87 31.40 52213.68 88888.00 2011-03-03 17:11:56.408 062 18279.03 31.55 52213.69 88888.00 2011-03-03 17:11:56.908 062 18278.90 31.64 52213.61 88888.00 2011-03-03 17:11:57.408 062 18279.00 31.61 52213.61 88888.00 2011-03-03 17:11:57.908 062 18278.94 31.59 52213.68 88888.00 2011-03-03 17:11:58.408 062 18278.77 31.56 52213.61 88888.00 2011-03-03 17:11:58.908 062 18278.85 31.63 52213.47 88888.00 2011-03-03 17:11:59.408 062 18279.05 31.72 52213.39 88888.00 2011-03-03 17:11:59.908 062 18279.24 31.76 52213.56 88888.00 2011-03-03 17:12:00.408 062 18279.00 31.80 52213.59 88888.00 2011-03-03 17:12:00.908 062 18278.88 31.86 52213.57 88888.00 2011-03-03 17:12:01.408 062 18278.84 31.96 52213.62 88888.00 2011-03-03 17:12:01.908 062 18278.83 31.88 52213.61 88888.00 2011-03-03 17:12:02.408 062 18279.00 31.71 52213.61 88888.00 2011-03-03 17:12:02.908 062 18278.81 31.64 52213.61 88888.00 2011-03-03 17:12:03.408 062 18278.93 31.62 52213.66 88888.00 2011-03-03 17:12:03.908 062 18278.93 31.56 52213.74 88888.00 2011-03-03 17:12:04.408 062 18278.63 31.35 52213.81 88888.00 2011-03-03 17:12:04.908 062 18278.63 31.24 52213.78 88888.00 2011-03-03 17:12:05.408 062 18278.62 31.11 52213.87 88888.00 2011-03-03 17:12:05.908 062 18278.75 31.16 52213.89 88888.00 2011-03-03 17:12:06.408 062 18278.49 31.13 52213.85 88888.00 2011-03-03 17:12:06.908 062 18278.53 31.06 52213.93 88888.00 2011-03-03 17:12:07.408 062 18278.64 30.98 52214.08 88888.00 2011-03-03 17:12:07.908 062 18278.83 30.91 52214.01 88888.00 2011-03-03 17:12:08.408 062 18278.62 30.91 52213.94 88888.00 2011-03-03 17:12:08.908 062 18278.27 30.84 52213.96 88888.00 2011-03-03 17:12:09.408 062 18278.23 30.72 52213.96 88888.00 2011-03-03 17:12:09.908 062 18278.29 30.66 52213.92 88888.00 2011-03-03 17:12:10.408 062 18278.24 30.70 52213.95 88888.00 2011-03-03 17:12:10.908 062 18278.43 30.72 52214.02 88888.00 2011-03-03 17:12:11.408 062 18278.87 30.70 52214.04 88888.00 2011-03-03 17:12:11.908 062 18278.82 30.58 52214.04 88888.00 2011-03-03 17:12:12.408 062 18278.60 30.64 52214.07 88888.00 2011-03-03 17:12:12.908 062 18278.50 30.67 52214.15 88888.00 2011-03-03 17:12:13.408 062 18278.48 30.63 52214.18 88888.00 2011-03-03 17:12:13.908 062 18278.56 30.67 52214.17 88888.00 2011-03-03 17:12:14.408 062 18279.01 30.61 52214.14 88888.00 2011-03-03 17:12:14.908 062 18279.29 30.49 52214.14 88888.00 2011-03-03 17:12:15.408 062 18279.03 30.48 52214.15 88888.00 2011-03-03 17:12:15.908 062 18278.75 30.45 52214.27 88888.00 2011-03-03 17:12:16.408 062 18278.73 30.39 52214.21 88888.00 2011-03-03 17:12:16.908 062 18278.75 30.38 52214.22 88888.00 2011-03-03 17:12:17.408 062 18278.82 30.30 52214.28 88888.00 2011-03-03 17:12:17.908 062 18278.95 30.28 52214.29 88888.00 2011-03-03 17:12:18.408 062 18279.19 30.23 52214.25 88888.00 2011-03-03 17:12:18.908 062 18278.89 30.09 52214.31 88888.00 2011-03-03 17:12:19.408 062 18279.18 30.04 52214.30 88888.00 2011-03-03 17:12:19.908 062 18279.42 29.97 52214.31 88888.00 2011-03-03 17:12:20.408 062 18279.40 29.86 52214.31 88888.00 2011-03-03 17:12:20.908 062 18279.51 29.75 52214.38 88888.00 2011-03-03 17:12:21.408 062 18279.35 29.69 52214.32 88888.00 2011-03-03 17:12:21.908 062 18279.15 29.65 52214.22 88888.00 2011-03-03 17:12:22.405 062 18279.32 29.55 52214.20 88888.00 2011-03-03 17:12:22.905 062 18279.42 29.46 52214.15 88888.00 2011-03-03 17:12:23.405 062 18279.27 29.43 52214.14 88888.00 2011-03-03 17:12:23.905 062 18279.31 29.39 52214.16 88888.00 2011-03-03 17:12:24.405 062 18279.49 29.38 52214.08 88888.00 2011-03-03 17:12:24.905 062 18279.43 29.30 52214.05 88888.00 2011-03-03 17:12:25.405 062 18279.43 29.16 52213.97 88888.00 2011-03-03 17:12:25.905 062 18279.50 29.07 52213.96 88888.00 2011-03-03 17:12:26.405 062 18279.72 29.01 52214.07 88888.00 2011-03-03 17:12:26.905 062 18279.71 28.94 52213.96 88888.00 2011-03-03 17:12:27.405 062 18279.69 28.80 52213.83 88888.00 2011-03-03 17:12:27.905 062 18279.68 28.68 52213.87 88888.00 2011-03-03 17:12:28.405 062 18280.05 28.68 52213.92 88888.00 2011-03-03 17:12:28.905 062 18280.23 28.61 52213.97 88888.00 2011-03-03 17:12:29.405 062 18280.12 28.47 52214.04 88888.00 2011-03-03 17:12:29.905 062 18280.02 28.42 52214.07 88888.00 2011-03-03 17:12:30.405 062 18280.07 28.36 52214.04 88888.00 2011-03-03 17:12:30.905 062 18280.14 28.22 52214.03 88888.00 2011-03-03 17:12:31.405 062 18279.94 28.16 52214.07 88888.00 2011-03-03 17:12:31.905 062 18280.12 28.19 52214.05 88888.00 2011-03-03 17:12:32.405 062 18280.08 28.18 52214.12 88888.00 2011-03-03 17:12:32.905 062 18279.81 28.11 52214.15 88888.00 2011-03-03 17:12:33.405 062 18279.81 28.10 52214.17 88888.00 2011-03-03 17:12:33.905 062 18280.14 28.20 52214.24 88888.00 2011-03-03 17:12:34.405 062 18279.94 28.24 52214.28 88888.00 2011-03-03 17:12:34.905 062 18279.75 28.25 52214.40 88888.00 2011-03-03 17:12:35.405 062 18279.73 28.21 52214.35 88888.00 2011-03-03 17:12:35.905 062 18279.73 28.26 52214.27 88888.00 2011-03-03 17:12:36.405 062 18279.79 28.32 52214.20 88888.00 2011-03-03 17:12:36.905 062 18279.87 28.25 52214.29 88888.00 2011-03-03 17:12:37.405 062 18279.94 28.40 52214.45 88888.00 2011-03-03 17:12:37.905 062 18279.95 28.51 52214.42 88888.00 2011-03-03 17:12:38.405 062 18280.28 28.57 52214.38 88888.00 2011-03-03 17:12:38.905 062 18280.28 28.64 52214.29 88888.00 2011-03-03 17:12:39.405 062 18280.09 28.69 52214.30 88888.00 2011-03-03 17:12:39.905 062 18280.15 28.76 52214.37 88888.00 2011-03-03 17:12:40.405 062 18280.07 28.87 52214.31 88888.00 2011-03-03 17:12:40.905 062 18280.39 29.03 52214.22 88888.00 2011-03-03 17:12:41.405 062 18280.71 29.08 52214.25 88888.00 2011-03-03 17:12:41.905 062 18280.49 29.06 52214.32 88888.00 2011-03-03 17:12:42.405 062 18280.47 29.08 52214.19 88888.00 2011-03-03 17:12:42.905 062 18280.49 29.09 52214.20 88888.00 2011-03-03 17:12:43.405 062 18280.80 29.04 52214.17 88888.00 2011-03-03 17:12:43.905 062 18280.71 29.10 52214.27 88888.00 2011-03-03 17:12:44.405 062 18280.47 29.16 52214.26 88888.00 2011-03-03 17:12:44.905 062 18280.55 29.10 52214.38 88888.00 2011-03-03 17:12:45.405 062 18280.92 29.03 52214.38 88888.00 2011-03-03 17:12:45.905 062 18280.68 28.94 52214.32 88888.00 2011-03-03 17:12:46.405 062 18280.38 28.96 52214.29 88888.00 2011-03-03 17:12:46.905 062 18280.34 28.91 52214.20 88888.00 2011-03-03 17:12:47.405 062 18280.57 28.80 52214.22 88888.00 2011-03-03 17:12:47.905 062 18280.35 28.75 52214.21 88888.00 2011-03-03 17:12:48.405 062 18280.24 28.80 52214.19 88888.00 2011-03-03 17:12:48.905 062 18280.20 28.79 52214.24 88888.00 2011-03-03 17:12:49.405 062 18280.37 28.84 52214.15 88888.00 2011-03-03 17:12:49.905 062 18280.25 28.91 52214.15 88888.00 2011-03-03 17:12:50.405 062 18280.25 28.81 52214.12 88888.00 2011-03-03 17:12:50.905 062 18280.40 28.77 52214.07 88888.00 2011-03-03 17:12:51.405 062 18280.23 28.70 52214.17 88888.00 2011-03-03 17:12:51.905 062 18279.91 28.64 52214.21 88888.00 2011-03-03 17:12:52.405 062 18279.90 28.67 52214.18 88888.00 2011-03-03 17:12:52.905 062 18280.13 28.65 52214.21 88888.00 2011-03-03 17:12:53.405 062 18280.20 28.63 52214.22 88888.00 2011-03-03 17:12:53.905 062 18280.01 28.64 52214.30 88888.00 2011-03-03 17:12:54.405 062 18279.92 28.62 52214.31 88888.00 2011-03-03 17:12:54.905 062 18279.83 28.66 52214.28 88888.00 2011-03-03 17:12:55.405 062 18279.93 28.74 52214.24 88888.00 2011-03-03 17:12:55.905 062 18279.96 28.69 52214.19 88888.00 2011-03-03 17:12:56.405 062 18279.83 28.64 52214.12 88888.00 2011-03-03 17:12:56.905 062 18280.01 28.65 52213.95 88888.00 2011-03-03 17:12:57.405 062 18279.84 28.70 52213.95 88888.00 2011-03-03 17:12:57.905 062 18279.80 28.76 52213.94 88888.00 2011-03-03 17:12:58.405 062 18279.82 28.70 52214.08 88888.00 2011-03-03 17:12:58.905 062 18279.96 28.60 52214.22 88888.00 2011-03-03 17:12:59.405 062 18280.20 28.55 52214.19 88888.00 2011-03-03 17:12:59.905 062 18279.97 28.49 52214.16 88888.00 2011-03-03 17:13:00.405 062 18280.03 28.53 52214.13 88888.00 2011-03-03 17:13:00.905 062 18280.11 28.57 52214.13 88888.00 2011-03-03 17:13:01.405 062 18280.30 28.52 52214.07 88888.00 2011-03-03 17:13:01.905 062 18280.51 28.37 52214.05 88888.00 2011-03-03 17:13:02.405 062 18280.62 28.36 52213.97 88888.00 2011-03-03 17:13:02.905 062 18280.61 28.31 52214.03 88888.00 2011-03-03 17:13:03.405 062 18280.63 28.24 52213.98 88888.00 2011-03-03 17:13:03.905 062 18280.69 28.23 52213.94 88888.00 2011-03-03 17:13:04.405 062 18280.88 28.19 52213.87 88888.00 2011-03-03 17:13:04.905 062 18280.96 28.13 52213.89 88888.00 2011-03-03 17:13:05.405 062 18281.17 28.10 52213.84 88888.00 2011-03-03 17:13:05.905 062 18281.20 28.07 52213.74 88888.00 2011-03-03 17:13:06.405 062 18281.20 28.05 52213.68 88888.00 2011-03-03 17:13:06.905 062 18281.33 28.03 52213.64 88888.00 2011-03-03 17:13:07.405 062 18281.47 28.01 52213.67 88888.00 2011-03-03 17:13:07.905 062 18281.70 27.94 52213.75 88888.00 2011-03-03 17:13:08.405 062 18282.05 27.91 52213.82 88888.00 2011-03-03 17:13:08.905 062 18282.23 27.88 52213.84 88888.00 2011-03-03 17:13:09.405 062 18282.22 27.82 52213.71 88888.00 2011-03-03 17:13:09.905 062 18282.04 27.85 52213.80 88888.00 2011-03-03 17:13:10.405 062 18281.80 27.82 52213.85 88888.00 2011-03-03 17:13:10.905 062 18281.90 27.88 52213.83 88888.00 2011-03-03 17:13:11.405 062 18282.34 27.90 52213.75 88888.00 2011-03-03 17:13:11.905 062 18282.33 27.77 52213.71 88888.00 2011-03-03 17:13:12.405 062 18281.89 27.69 52213.74 88888.00 2011-03-03 17:13:12.905 062 18281.86 27.69 52213.86 88888.00 2011-03-03 17:13:13.405 062 18281.96 27.75 52213.83 88888.00 2011-03-03 17:13:13.905 062 18282.18 27.82 52213.77 88888.00 2011-03-03 17:13:14.405 062 18282.25 27.76 52213.77 88888.00 2011-03-03 17:13:14.905 062 18282.12 27.82 52213.74 88888.00 2011-03-03 17:13:15.405 062 18282.19 27.90 52213.79 88888.00 2011-03-03 17:13:15.905 062 18282.11 27.87 52213.83 88888.00 2011-03-03 17:13:16.405 062 18282.10 27.89 52213.81 88888.00 2011-03-03 17:13:16.905 062 18282.13 27.95 52213.83 88888.00 2011-03-03 17:13:17.405 062 18282.08 27.88 52213.80 88888.00 2011-03-03 17:13:17.905 062 18282.19 27.95 52213.83 88888.00 2011-03-03 17:13:18.405 062 18282.56 28.01 52213.84 88888.00 2011-03-03 17:13:18.905 062 18282.79 28.06 52213.91 88888.00 2011-03-03 17:13:19.405 062 18282.53 28.09 52213.94 88888.00 2011-03-03 17:13:19.905 062 18282.50 28.07 52213.94 88888.00 2011-03-03 17:13:20.405 062 18282.54 28.07 52213.89 88888.00 2011-03-03 17:13:20.905 062 18282.68 28.09 52213.87 88888.00 2011-03-03 17:13:21.405 062 18282.72 28.21 52214.06 88888.00 2011-03-03 17:13:21.905 062 18282.79 28.25 52214.12 88888.00 2011-03-03 17:13:22.405 062 18282.41 28.22 52214.06 88888.00 2011-03-03 17:13:22.905 062 18282.29 28.14 52214.06 88888.00 2011-03-03 17:13:23.405 062 18282.22 28.16 52214.12 88888.00 2011-03-03 17:13:23.905 062 18282.01 28.13 52214.14 88888.00 2011-03-03 17:13:24.405 062 18282.19 28.08 52214.09 88888.00 2011-03-03 17:13:24.905 062 18282.14 27.94 52214.08 88888.00 2011-03-03 17:13:25.405 062 18281.88 27.86 52214.05 88888.00 2011-03-03 17:13:25.905 062 18281.63 27.80 52213.98 88888.00 2011-03-03 17:13:26.405 062 18281.54 27.72 52214.14 88888.00 2011-03-03 17:13:26.905 062 18281.50 27.63 52214.18 88888.00 2011-03-03 17:13:27.405 062 18281.54 27.48 52214.22 88888.00 2011-03-03 17:13:27.905 062 18281.35 27.40 52214.32 88888.00 2011-03-03 17:13:28.405 062 18281.36 27.32 52214.43 88888.00 2011-03-03 17:13:28.905 062 18281.69 27.18 52214.48 88888.00 2011-03-03 17:13:29.405 062 18281.83 27.03 52214.41 88888.00 2011-03-03 17:13:29.905 062 18281.52 26.96 52214.47 88888.00 2011-03-03 17:13:30.405 062 18281.31 26.87 52214.45 88888.00 2011-03-03 17:13:30.905 062 18281.61 26.74 52214.41 88888.00 2011-03-03 17:13:31.405 062 18281.89 26.65 52214.41 88888.00 2011-03-03 17:13:31.905 062 18281.98 26.61 52214.52 88888.00 2011-03-03 17:13:32.405 062 18281.82 26.59 52214.55 88888.00 2011-03-03 17:13:32.905 062 18281.37 26.44 52214.70 88888.00 2011-03-03 17:13:33.405 062 18281.31 26.29 52214.67 88888.00 2011-03-03 17:13:33.905 062 18281.18 26.20 52214.74 88888.00 2011-03-03 17:13:34.405 062 18281.10 26.12 52214.74 88888.00 2011-03-03 17:13:34.905 062 18281.34 26.04 52214.72 88888.00 2011-03-03 17:13:35.405 062 18281.52 26.07 52214.68 88888.00 2011-03-03 17:13:35.905 062 18281.53 26.06 52214.66 88888.00 2011-03-03 17:13:36.405 062 18281.23 26.00 52214.67 88888.00 2011-03-03 17:13:36.905 062 18280.98 26.03 52214.71 88888.00 2011-03-03 17:13:37.405 062 18280.87 26.04 52214.70 88888.00 2011-03-03 17:13:37.905 062 18280.79 26.08 52214.61 88888.00 2011-03-03 17:13:38.405 062 18280.73 26.11 52214.59 88888.00 2011-03-03 17:13:38.905 062 18280.98 26.20 52214.64 88888.00 2011-03-03 17:13:39.405 062 18281.28 26.23 52214.67 88888.00 2011-03-03 17:13:39.905 062 18281.33 26.31 52214.68 88888.00 2011-03-03 17:13:40.405 062 18281.20 26.33 52214.57 88888.00 2011-03-03 17:13:40.905 062 18280.87 26.38 52214.59 88888.00 2011-03-03 17:13:41.405 062 18280.76 26.44 52214.51 88888.00 2011-03-03 17:13:41.905 062 18280.84 26.53 52214.60 88888.00 2011-03-03 17:13:42.405 062 18280.91 26.70 52214.50 88888.00 2011-03-03 17:13:42.905 062 18281.13 26.74 52214.45 88888.00 2011-03-03 17:13:43.405 062 18281.18 26.73 52214.51 88888.00 2011-03-03 17:13:43.905 062 18281.58 26.86 52214.56 88888.00 2011-03-03 17:13:44.405 062 18281.59 26.99 52214.53 88888.00 2011-03-03 17:13:44.905 062 18281.36 26.86 52214.44 88888.00 2011-03-03 17:13:45.405 062 18281.60 26.85 52214.47 88888.00 2011-03-03 17:13:45.905 062 18281.80 27.02 52214.43 88888.00 2011-03-03 17:13:46.405 062 18281.76 27.12 52214.54 88888.00 2011-03-03 17:13:46.905 062 18281.49 27.20 52214.67 88888.00 2011-03-03 17:13:47.405 062 18281.39 27.18 52214.61 88888.00 2011-03-03 17:13:47.905 062 18281.35 27.15 52214.55 88888.00 2011-03-03 17:13:48.405 062 18281.22 27.14 52214.45 88888.00 2011-03-03 17:13:48.905 062 18281.13 27.12 52214.53 88888.00 2011-03-03 17:13:49.405 062 18281.25 27.13 52214.53 88888.00 2011-03-03 17:13:49.905 062 18281.31 27.10 52214.72 88888.00 2011-03-03 17:13:50.405 062 18281.07 27.16 52214.89 88888.00 2011-03-03 17:13:50.905 062 18280.98 27.16 52214.87 88888.00 2011-03-03 17:13:51.405 062 18280.88 27.09 52214.87 88888.00 2011-03-03 17:13:51.905 062 18281.09 27.16 52214.77 88888.00 2011-03-03 17:13:52.405 062 18280.90 27.09 52214.78 88888.00 2011-03-03 17:13:52.905 062 18280.88 27.01 52214.83 88888.00 2011-03-03 17:13:53.405 062 18281.17 26.94 52214.80 88888.00 2011-03-03 17:13:53.905 062 18281.47 26.95 52214.77 88888.00 2011-03-03 17:13:54.405 062 18281.21 26.89 52214.82 88888.00 2011-03-03 17:13:54.905 062 18280.78 26.86 52214.79 88888.00 2011-03-03 17:13:55.405 062 18280.69 26.86 52214.75 88888.00 2011-03-03 17:13:55.905 062 18280.63 26.75 52214.67 88888.00 2011-03-03 17:13:56.405 062 18280.71 26.67 52214.62 88888.00 2011-03-03 17:13:56.905 062 18281.00 26.63 52214.72 88888.00 2011-03-03 17:13:57.405 062 18281.04 26.55 52214.75 88888.00 2011-03-03 17:13:57.905 062 18280.88 26.46 52214.75 88888.00 2011-03-03 17:13:58.405 062 18280.83 26.43 52214.71 88888.00 2011-03-03 17:13:58.905 062 18280.76 26.52 52214.74 88888.00 2011-03-03 17:13:59.405 062 18280.41 26.59 52214.60 88888.00 2011-03-03 17:13:59.905 062 18280.30 26.57 52214.56 88888.00 2011-03-03 17:14:00.405 062 18280.40 26.54 52214.64 88888.00 2011-03-03 17:14:00.905 062 18280.37 26.61 52214.71 88888.00 2011-03-03 17:14:01.405 062 18280.35 26.56 52214.60 88888.00 2011-03-03 17:14:01.905 062 18280.31 26.54 52214.49 88888.00 2011-03-03 17:14:02.405 062 18280.36 26.59 52214.47 88888.00 2011-03-03 17:14:02.905 062 18280.59 26.67 52214.57 88888.00 2011-03-03 17:14:03.405 062 18280.84 26.66 52214.49 88888.00 2011-03-03 17:14:03.905 062 18280.89 26.60 52214.43 88888.00 2011-03-03 17:14:04.405 062 18280.98 26.70 52214.50 88888.00 2011-03-03 17:14:04.905 062 18280.99 26.76 52214.55 88888.00 2011-03-03 17:14:05.405 062 18280.74 26.89 52214.47 88888.00 2011-03-03 17:14:05.905 062 18280.68 26.96 52214.39 88888.00 2011-03-03 17:14:06.405 062 18280.79 26.99 52214.29 88888.00 2011-03-03 17:14:06.905 062 18281.01 27.05 52214.28 88888.00 2011-03-03 17:14:07.405 062 18281.42 27.11 52214.32 88888.00 2011-03-03 17:14:07.905 062 18281.58 27.14 52214.26 88888.00 2011-03-03 17:14:08.405 062 18281.50 27.13 52214.16 88888.00 2011-03-03 17:14:08.905 062 18281.65 27.19 52214.18 88888.00 2011-03-03 17:14:09.405 062 18281.41 27.32 52214.15 88888.00 2011-03-03 17:14:09.905 062 18281.29 27.36 52214.19 88888.00 2011-03-03 17:14:10.405 062 18281.52 27.37 52214.26 88888.00 2011-03-03 17:14:10.905 062 18281.85 27.38 52214.22 88888.00 2011-03-03 17:14:11.405 062 18281.68 27.39 52214.17 88888.00 2011-03-03 17:14:11.905 062 18281.65 27.42 52214.28 88888.00 2011-03-03 17:14:12.405 062 18281.63 27.44 52214.31 88888.00 2011-03-03 17:14:12.905 062 18281.65 27.51 52214.37 88888.00 2011-03-03 17:14:13.405 062 18281.68 27.49 52214.38 88888.00 2011-03-03 17:14:13.905 062 18281.77 27.48 52214.39 88888.00 2011-03-03 17:14:14.405 062 18281.94 27.54 52214.35 88888.00 2011-03-03 17:14:14.905 062 18282.04 27.43 52214.41 88888.00 2011-03-03 17:14:15.405 062 18281.94 27.42 52214.40 88888.00 2011-03-03 17:14:15.905 062 18281.86 27.41 52214.42 88888.00 2011-03-03 17:14:16.405 062 18281.89 27.29 52214.38 88888.00 2011-03-03 17:14:16.905 062 18281.97 27.30 52214.52 88888.00 2011-03-03 17:14:17.405 062 18282.05 27.33 52214.65 88888.00 2011-03-03 17:14:17.905 062 18282.12 27.25 52214.68 88888.00 2011-03-03 17:14:18.405 062 18281.83 27.18 52214.78 88888.00 2011-03-03 17:14:18.905 062 18281.64 27.11 52214.76 88888.00 2011-03-03 17:14:19.405 062 18281.70 27.02 52214.72 88888.00 2011-03-03 17:14:19.905 062 18281.58 26.93 52214.73 88888.00 2011-03-03 17:14:20.405 062 18281.86 26.90 52214.85 88888.00 2011-03-03 17:14:20.905 062 18281.65 26.82 52214.95 88888.00 2011-03-03 17:14:21.405 062 18281.60 26.73 52214.87 88888.00 2011-03-03 17:14:21.905 062 18281.53 26.60 52214.87 88888.00 2011-03-03 17:14:22.405 062 18281.07 26.45 52214.84 88888.00 2011-03-03 17:14:22.905 062 18280.94 26.31 52214.85 88888.00 2011-03-03 17:14:23.405 062 18281.01 26.30 52214.98 88888.00 2011-03-03 17:14:23.905 062 18281.14 26.15 52215.06 88888.00 2011-03-03 17:14:24.405 062 18281.52 26.02 52214.91 88888.00 2011-03-03 17:14:24.905 062 18281.56 25.85 52214.85 88888.00 2011-03-03 17:14:25.405 062 18281.38 25.71 52214.88 88888.00 2011-03-03 17:14:25.905 062 18281.06 25.59 52214.89 88888.00 2011-03-03 17:14:26.405 062 18281.21 25.47 52214.91 88888.00 2011-03-03 17:14:26.905 062 18281.25 25.36 52214.78 88888.00 2011-03-03 17:14:27.405 062 18281.29 25.26 52214.83 88888.00 2011-03-03 17:14:27.905 062 18281.38 25.15 52214.76 88888.00 2011-03-03 17:14:28.405 062 18281.60 25.12 52214.73 88888.00 2011-03-03 17:14:28.905 062 18281.28 25.01 52214.72 88888.00 2011-03-03 17:14:29.405 062 18281.15 24.90 52214.66 88888.00 2011-03-03 17:14:29.905 062 18281.07 24.80 52214.65 88888.00 2011-03-03 17:14:30.405 062 18281.17 24.82 52214.62 88888.00 2011-03-03 17:14:30.905 062 18281.34 24.85 52214.63 88888.00 2011-03-03 17:14:31.405 062 18281.91 24.88 52214.47 88888.00 2011-03-03 17:14:31.905 062 18282.18 24.91 52214.42 88888.00 2011-03-03 17:14:32.405 062 18282.23 25.01 52214.32 88888.00 2011-03-03 17:14:32.905 062 18281.98 25.18 52214.39 88888.00 2011-03-03 17:14:33.405 062 18281.64 25.32 52214.35 88888.00 2011-03-03 17:14:33.905 062 18281.49 25.49 52214.33 88888.00 2011-03-03 17:14:34.405 062 18281.56 25.65 52214.25 88888.00 2011-03-03 17:14:34.905 062 18281.71 25.89 52214.24 88888.00 2011-03-03 17:14:35.405 062 18281.81 26.20 52214.26 88888.00 2011-03-03 17:14:35.905 062 18281.83 26.51 52214.27 88888.00 2011-03-03 17:14:36.405 062 18282.01 26.77 52214.22 88888.00 2011-03-03 17:14:36.905 062 18282.51 27.05 52214.05 88888.00 2011-03-03 17:14:37.405 062 18282.59 27.37 52213.99 88888.00 2011-03-03 17:14:37.905 062 18282.63 27.66 52213.98 88888.00 2011-03-03 17:14:38.405 062 18282.59 27.91 52213.98 88888.00 2011-03-03 17:14:38.905 062 18282.43 28.15 52213.93 88888.00 2011-03-03 17:14:39.405 062 18282.36 28.41 52213.97 88888.00 2011-03-03 17:14:39.905 062 18282.55 28.64 52214.16 88888.00 2011-03-03 17:14:40.405 062 18282.96 28.81 52214.25 88888.00 2011-03-03 17:14:40.905 062 18282.76 29.00 52214.38 88888.00 2011-03-03 17:14:41.405 062 18283.07 29.24 52214.41 88888.00 2011-03-03 17:14:41.905 062 18283.15 29.43 52214.47 88888.00 2011-03-03 17:14:42.405 062 18283.06 29.48 52214.55 88888.00 2011-03-03 17:14:42.905 062 18283.19 29.48 52214.61 88888.00 2011-03-03 17:14:43.405 062 18283.17 29.51 52214.55 88888.00 2011-03-03 17:14:43.905 062 18283.16 29.52 52214.59 88888.00 2011-03-03 17:14:44.405 062 18283.11 29.51 52214.71 88888.00 2011-03-03 17:14:44.905 062 18283.04 29.52 52214.70 88888.00 2011-03-03 17:14:45.405 062 18283.24 29.44 52214.83 88888.00 2011-03-03 17:14:45.905 062 18283.41 29.31 52214.84 88888.00 2011-03-03 17:14:46.405 062 18283.28 29.25 52214.79 88888.00 2011-03-03 17:14:46.905 062 18283.40 29.24 52214.80 88888.00 2011-03-03 17:14:47.405 062 18283.43 29.12 52214.91 88888.00 2011-03-03 17:14:47.905 062 18283.28 28.90 52214.98 88888.00 2011-03-03 17:14:48.405 062 18283.01 28.76 52215.06 88888.00 2011-03-03 17:14:48.905 062 18282.84 28.54 52215.09 88888.00 2011-03-03 17:14:49.405 062 18282.54 28.36 52215.09 88888.00 2011-03-03 17:14:49.905 062 18282.35 28.27 52215.24 88888.00 2011-03-03 17:14:50.405 062 18282.15 28.14 52215.28 88888.00 2011-03-03 17:14:50.905 062 18282.13 27.99 52215.26 88888.00 2011-03-03 17:14:51.405 062 18281.87 27.91 52215.22 88888.00 2011-03-03 17:14:51.905 062 18281.61 27.77 52215.15 88888.00 2011-03-03 17:14:52.405 062 18281.33 27.66 52215.15 88888.00 2011-03-03 17:14:52.905 062 18281.32 27.53 52215.10 88888.00 2011-03-03 17:14:53.405 062 18281.52 27.42 52215.26 88888.00 2011-03-03 17:14:53.905 062 18281.13 27.40 52215.29 88888.00 2011-03-03 17:14:54.405 062 18280.79 27.31 52215.28 88888.00 2011-03-03 17:14:54.905 062 18280.60 27.32 52215.18 88888.00 2011-03-03 17:14:55.405 062 18280.65 27.36 52215.10 88888.00 2011-03-03 17:14:55.905 062 18280.83 27.38 52215.21 88888.00 2011-03-03 17:14:56.405 062 18280.55 27.47 52215.25 88888.00 2011-03-03 17:14:56.905 062 18280.24 27.53 52215.25 88888.00 2011-03-03 17:14:57.405 062 18280.08 27.57 52215.32 88888.00 2011-03-03 17:14:57.905 062 18280.05 27.59 52215.29 88888.00 2011-03-03 17:14:58.405 062 18280.13 27.56 52215.18 88888.00 2011-03-03 17:14:58.905 062 18280.05 27.54 52215.18 88888.00 2011-03-03 17:14:59.405 062 18280.26 27.59 52215.18 88888.00 2011-03-03 17:14:59.905 062 18280.30 27.58 52215.20 88888.00 2011-03-03 17:15:00.405 062 18280.16 27.57 52215.23 88888.00 2011-03-03 17:15:00.905 062 18280.22 27.57 52215.28 88888.00 2011-03-03 17:15:01.405 062 18280.36 27.62 52215.30 88888.00 2011-03-03 17:15:01.905 062 18280.56 27.64 52215.32 88888.00 2011-03-03 17:15:02.405 062 18280.76 27.67 52215.29 88888.00 2011-03-03 17:15:02.905 062 18280.72 27.75 52215.25 88888.00 2011-03-03 17:15:03.405 062 18280.82 27.85 52215.25 88888.00 2011-03-03 17:15:03.905 062 18281.34 27.86 52215.23 88888.00 2011-03-03 17:15:04.405 062 18281.38 27.86 52215.33 88888.00 2011-03-03 17:15:04.905 062 18281.38 27.80 52215.32 88888.00 2011-03-03 17:15:05.405 062 18281.79 27.75 52215.31 88888.00 2011-03-03 17:15:05.905 062 18282.07 27.76 52215.19 88888.00 2011-03-03 17:15:06.405 062 18282.22 27.75 52215.13 88888.00 2011-03-03 17:15:06.905 062 18281.92 27.78 52215.14 88888.00 2011-03-03 17:15:07.405 062 18281.76 27.77 52215.19 88888.00 2011-03-03 17:15:07.905 062 18281.88 27.69 52215.18 88888.00 2011-03-03 17:15:08.405 062 18282.02 27.67 52215.12 88888.00 2011-03-03 17:15:08.905 062 18282.13 27.69 52215.09 88888.00 2011-03-03 17:15:09.405 062 18282.20 27.75 52215.14 88888.00 2011-03-03 17:15:09.905 062 18282.40 27.69 52215.29 88888.00 2011-03-03 17:15:10.405 062 18282.40 27.70 52215.30 88888.00 2011-03-03 17:15:10.905 062 18282.39 27.64 52215.45 88888.00 2011-03-03 17:15:11.405 062 18282.35 27.67 52215.28 88888.00 2011-03-03 17:15:11.905 062 18282.50 27.74 52215.28 88888.00 2011-03-03 17:15:12.405 062 18282.16 27.80 52215.38 88888.00 2011-03-03 17:15:12.905 062 18282.10 27.79 52215.43 88888.00 2011-03-03 17:15:13.405 062 18281.96 27.85 52215.42 88888.00 2011-03-03 17:15:13.905 062 18281.83 28.07 52215.44 88888.00 2011-03-03 17:15:14.405 062 18281.87 28.14 52215.49 88888.00 2011-03-03 17:15:14.905 062 18281.93 28.28 52215.56 88888.00 2011-03-03 17:15:15.405 062 18281.64 28.31 52215.68 88888.00 2011-03-03 17:15:15.905 062 18281.52 28.34 52215.78 88888.00 2011-03-03 17:15:16.405 062 18281.67 28.45 52215.88 88888.00 2011-03-03 17:15:16.905 062 18281.25 28.49 52215.95 88888.00 2011-03-03 17:15:17.405 062 18280.90 28.56 52216.01 88888.00 2011-03-03 17:15:17.905 062 18281.09 28.55 52215.99 88888.00 2011-03-03 17:15:18.405 062 18281.07 28.58 52215.96 88888.00 2011-03-03 17:15:18.905 062 18280.98 28.66 52215.98 88888.00 2011-03-03 17:15:19.405 062 18280.85 28.67 52216.05 88888.00 2011-03-03 17:15:19.905 062 18280.65 28.78 52215.98 88888.00 2011-03-03 17:15:20.405 062 18280.33 28.87 52215.89 88888.00 2011-03-03 17:15:20.905 062 18280.02 28.85 52215.87 88888.00 2011-03-03 17:15:21.405 062 18279.90 28.87 52215.92 88888.00 2011-03-03 17:15:21.905 062 18280.23 28.94 52215.91 88888.00 2011-03-03 17:15:22.405 062 18280.33 28.97 52215.80 88888.00 2011-03-03 17:15:22.905 062 18280.05 29.01 52215.72 88888.00 2011-03-03 17:15:23.405 062 18280.03 28.93 52215.72 88888.00 2011-03-03 17:15:23.905 062 18280.12 28.79 52215.67 88888.00 2011-03-03 17:15:24.405 062 18280.48 28.69 52215.67 88888.00 2011-03-03 17:15:24.905 062 18281.06 28.70 52215.66 88888.00 2011-03-03 17:15:25.405 062 18281.21 28.69 52215.63 88888.00 2011-03-03 17:15:25.905 062 18280.95 28.68 52215.65 88888.00 2011-03-03 17:15:26.405 062 18281.09 28.72 52215.54 88888.00 2011-03-03 17:15:26.905 062 18281.37 28.75 52215.40 88888.00 2011-03-03 17:15:27.405 062 18281.27 28.81 52215.31 88888.00 2011-03-03 17:15:27.905 062 18281.36 28.87 52215.05 88888.00 2011-03-03 17:15:28.405 062 18281.37 28.91 52214.97 88888.00 2011-03-03 17:15:28.905 062 18281.76 28.93 52214.94 88888.00 2011-03-03 17:15:29.405 062 18281.74 28.94 52215.17 88888.00 2011-03-03 17:15:29.905 062 18281.89 29.00 52215.30 88888.00 2011-03-03 17:15:30.405 062 18282.10 29.04 52215.23 88888.00 2011-03-03 17:15:30.905 062 18281.86 29.04 52215.26 88888.00 2011-03-03 17:15:31.405 062 18281.93 29.10 52215.19 88888.00 2011-03-03 17:15:31.905 062 18282.14 29.15 52215.24 88888.00 2011-03-03 17:15:32.405 062 18281.92 29.19 52215.35 88888.00 2011-03-03 17:15:32.905 062 18282.12 29.13 52215.40 88888.00 2011-03-03 17:15:33.405 062 18282.05 29.15 52215.45 88888.00 2011-03-03 17:15:33.905 062 18281.87 29.13 52215.53 88888.00 2011-03-03 17:15:34.405 062 18281.90 29.09 52215.57 88888.00 2011-03-03 17:15:34.905 062 18281.81 29.11 52215.69 88888.00 2011-03-03 17:15:35.405 062 18281.91 29.02 52215.78 88888.00 2011-03-03 17:15:35.905 062 18282.04 28.97 52215.79 88888.00 2011-03-03 17:15:36.405 062 18281.83 28.89 52215.77 88888.00 2011-03-03 17:15:36.905 062 18281.98 28.85 52215.76 88888.00 2011-03-03 17:15:37.405 062 18281.81 28.81 52215.88 88888.00 2011-03-03 17:15:37.905 062 18281.70 28.69 52216.04 88888.00 2011-03-03 17:15:38.405 062 18281.77 28.54 52216.13 88888.00 2011-03-03 17:15:38.905 062 18281.48 28.43 52216.19 88888.00 2011-03-03 17:15:39.405 062 18281.37 28.36 52216.13 88888.00 2011-03-03 17:15:39.905 062 18281.70 28.27 52216.05 88888.00 2011-03-03 17:15:40.405 062 18281.49 28.18 52216.10 88888.00 2011-03-03 17:15:40.905 062 18281.29 28.07 52216.14 88888.00 2011-03-03 17:15:41.405 062 18281.10 28.09 52216.03 88888.00 2011-03-03 17:15:41.905 062 18280.96 28.16 52216.13 88888.00 2011-03-03 17:15:42.405 062 18280.87 28.21 52216.24 88888.00 2011-03-03 17:15:42.905 062 18280.76 28.29 52216.14 88888.00 2011-03-03 17:15:43.405 062 18280.60 28.33 52216.00 88888.00 2011-03-03 17:15:43.905 062 18280.48 28.40 52215.99 88888.00 2011-03-03 17:15:44.405 062 18280.53 28.57 52215.96 88888.00 2011-03-03 17:15:44.905 062 18280.83 28.66 52215.95 88888.00 2011-03-03 17:15:45.405 062 18280.95 28.73 52215.98 88888.00 2011-03-03 17:15:45.905 062 18280.73 28.84 52216.01 88888.00 2011-03-03 17:15:46.405 062 18280.38 28.96 52216.06 88888.00 2011-03-03 17:15:46.905 062 18280.26 29.05 52216.12 88888.00 2011-03-03 17:15:47.405 062 18280.41 29.20 52216.12 88888.00 2011-03-03 17:15:47.905 062 18280.46 29.31 52216.06 88888.00 2011-03-03 17:15:48.405 062 18280.09 29.39 52216.11 88888.00 2011-03-03 17:15:48.905 062 18280.04 29.48 52216.12 88888.00 2011-03-03 17:15:49.405 062 18280.08 29.55 52216.24 88888.00 2011-03-03 17:15:49.905 062 18280.05 29.61 52216.22 88888.00 2011-03-03 17:15:50.405 062 18280.08 29.62 52216.11 88888.00 2011-03-03 17:15:50.905 062 18280.42 29.66 52216.10 88888.00 2011-03-03 17:15:51.405 062 18280.60 29.65 52216.10 88888.00 2011-03-03 17:15:51.905 062 18280.59 29.60 52215.94 88888.00 2011-03-03 17:15:52.405 062 18280.37 29.61 52215.95 88888.00 2011-03-03 17:15:52.905 062 18280.02 29.65 52215.95 88888.00 2011-03-03 17:15:53.405 062 18280.02 29.61 52215.95 88888.00 2011-03-03 17:15:53.905 062 18279.86 29.61 52215.98 88888.00 2011-03-03 17:15:54.405 062 18279.95 29.70 52215.93 88888.00 2011-03-03 17:15:54.905 062 18279.94 29.70 52215.98 88888.00 2011-03-03 17:15:55.405 062 18280.04 29.66 52216.01 88888.00 2011-03-03 17:15:55.905 062 18280.16 29.65 52215.92 88888.00 2011-03-03 17:15:56.405 062 18280.09 29.72 52215.99 88888.00 2011-03-03 17:15:56.905 062 18279.90 29.69 52215.89 88888.00 2011-03-03 17:15:57.405 062 18279.97 29.73 52215.82 88888.00 2011-03-03 17:15:57.905 062 18280.28 29.81 52215.86 88888.00 2011-03-03 17:15:58.405 062 18280.40 29.85 52215.89 88888.00 2011-03-03 17:15:58.905 062 18280.14 29.97 52215.89 88888.00 2011-03-03 17:15:59.405 062 18280.20 30.04 52215.79 88888.00 2011-03-03 17:15:59.905 062 18280.11 30.10 52215.87 88888.00 2011-03-03 17:16:00.405 062 18279.94 30.19 52215.92 88888.00 2011-03-03 17:16:00.905 062 18279.95 30.25 52215.98 88888.00 2011-03-03 17:16:01.405 062 18280.23 30.24 52215.91 88888.00 2011-03-03 17:16:01.905 062 18280.11 30.24 52215.98 88888.00 2011-03-03 17:16:02.405 062 18280.11 30.22 52216.03 88888.00 2011-03-03 17:16:02.905 062 18280.03 30.25 52215.93 88888.00 2011-03-03 17:16:03.405 062 18280.06 30.31 52215.78 88888.00 2011-03-03 17:16:03.905 062 18280.09 30.39 52215.83 88888.00 2011-03-03 17:16:04.405 062 18280.05 30.42 52215.84 88888.00 2011-03-03 17:16:04.905 062 18280.11 30.42 52215.88 88888.00 2011-03-03 17:16:05.405 062 18280.50 30.49 52215.72 88888.00 2011-03-03 17:16:05.905 062 18280.31 30.57 52215.67 88888.00 2011-03-03 17:16:06.405 062 18280.34 30.69 52215.60 88888.00 2011-03-03 17:16:06.905 062 18280.69 30.78 52215.52 88888.00 2011-03-03 17:16:07.405 062 18280.50 30.84 52215.56 88888.00 2011-03-03 17:16:07.905 062 18280.68 30.91 52215.58 88888.00 2011-03-03 17:16:08.405 062 18280.66 30.94 52215.63 88888.00 2011-03-03 17:16:08.905 062 18280.66 30.98 52215.72 88888.00 2011-03-03 17:16:09.405 062 18280.99 31.03 52215.65 88888.00 2011-03-03 17:16:09.905 062 18281.06 31.03 52215.67 88888.00 2011-03-03 17:16:10.405 062 18280.81 31.02 52215.67 88888.00 2011-03-03 17:16:10.905 062 18280.63 31.05 52215.65 88888.00 2011-03-03 17:16:11.405 062 18280.60 31.00 52215.65 88888.00 2011-03-03 17:16:11.905 062 18280.65 30.99 52215.67 88888.00 2011-03-03 17:16:12.405 062 18280.62 31.03 52215.64 88888.00 2011-03-03 17:16:12.905 062 18280.42 31.05 52215.59 88888.00 2011-03-03 17:16:13.405 062 18280.27 31.07 52215.57 88888.00 2011-03-03 17:16:13.905 062 18280.47 31.08 52215.65 88888.00 2011-03-03 17:16:14.405 062 18280.71 31.03 52215.51 88888.00 2011-03-03 17:16:14.905 062 18280.74 31.06 52215.38 88888.00 2011-03-03 17:16:15.405 062 18280.59 31.09 52215.37 88888.00 2011-03-03 17:16:15.905 062 18280.23 31.05 52215.41 88888.00 2011-03-03 17:16:16.405 062 18280.07 30.97 52215.33 88888.00 2011-03-03 17:16:16.905 062 18280.06 30.93 52215.26 88888.00 2011-03-03 17:16:17.405 062 18280.06 31.00 52215.24 88888.00 2011-03-03 17:16:17.905 062 18280.35 31.13 52215.22 88888.00 2011-03-03 17:16:18.405 062 18280.71 31.21 52215.12 88888.00 2011-03-03 17:16:18.905 062 18280.63 31.23 52215.15 88888.00 2011-03-03 17:16:19.405 062 18280.53 31.30 52215.20 88888.00 2011-03-03 17:16:19.905 062 18280.71 31.32 52215.22 88888.00 2011-03-03 17:16:20.405 062 18280.89 31.24 52215.23 88888.00 2011-03-03 17:16:20.905 062 18280.73 31.22 52215.25 88888.00 2011-03-03 17:16:21.405 062 18280.74 31.20 52215.20 88888.00 2011-03-03 17:16:21.905 062 18281.23 31.21 52215.25 88888.00 2011-03-03 17:16:22.405 062 18281.47 31.28 52215.21 88888.00 2011-03-03 17:16:22.905 062 18281.23 31.26 52215.24 88888.00 2011-03-03 17:16:23.405 062 18281.28 31.19 52215.34 88888.00 2011-03-03 17:16:23.905 062 18281.69 31.10 52215.35 88888.00 2011-03-03 17:16:24.405 062 18281.80 31.07 52215.31 88888.00 2011-03-03 17:16:24.905 062 18281.61 31.03 52215.35 88888.00 2011-03-03 17:16:25.405 062 18281.53 30.93 52215.44 88888.00 2011-03-03 17:16:25.905 062 18281.50 30.87 52215.41 88888.00 2011-03-03 17:16:26.405 062 18281.54 30.84 52215.51 88888.00 2011-03-03 17:16:26.905 062 18281.18 30.78 52215.47 88888.00 2011-03-03 17:16:27.405 062 18281.09 30.66 52215.54 88888.00 2011-03-03 17:16:27.905 062 18281.12 30.57 52215.67 88888.00 2011-03-03 17:16:28.405 062 18281.11 30.42 52215.61 88888.00 2011-03-03 17:16:28.905 062 18281.20 30.38 52215.63 88888.00 2011-03-03 17:16:29.405 062 18281.25 30.31 52215.69 88888.00 2011-03-03 17:16:29.905 062 18281.54 30.14 52215.56 88888.00 2011-03-03 17:16:30.405 062 18281.54 30.12 52215.48 88888.00 2011-03-03 17:16:30.905 062 18281.47 30.06 52215.47 88888.00 2011-03-03 17:16:31.405 062 18281.37 30.10 52215.47 88888.00 2011-03-03 17:16:31.905 062 18281.52 30.19 52215.48 88888.00 2011-03-03 17:16:32.405 062 18281.21 30.23 52215.45 88888.00 2011-03-03 17:16:32.905 062 18281.06 30.22 52215.42 88888.00 2011-03-03 17:16:33.405 062 18281.07 30.28 52215.35 88888.00 2011-03-03 17:16:33.905 062 18281.33 30.29 52215.44 88888.00 2011-03-03 17:16:34.405 062 18281.36 30.44 52215.43 88888.00 2011-03-03 17:16:34.905 062 18281.41 30.60 52215.42 88888.00 2011-03-03 17:16:35.405 062 18281.37 30.75 52215.35 88888.00 2011-03-03 17:16:35.905 062 18281.60 30.82 52215.44 88888.00 2011-03-03 17:16:36.405 062 18281.32 30.92 52215.41 88888.00 2011-03-03 17:16:36.905 062 18281.23 31.01 52215.45 88888.00 2011-03-03 17:16:37.405 062 18281.60 31.12 52215.60 88888.00 2011-03-03 17:16:37.905 062 18281.70 31.30 52215.59 88888.00 2011-03-03 17:16:38.405 062 18281.41 31.48 52215.58 88888.00 2011-03-03 17:16:38.905 062 18281.64 31.59 52215.53 88888.00 2011-03-03 17:16:39.405 062 18281.53 31.63 52215.46 88888.00 2011-03-03 17:16:39.905 062 18281.24 31.76 52215.43 88888.00 2011-03-03 17:16:40.405 062 18280.99 31.93 52215.51 88888.00 2011-03-03 17:16:40.905 062 18280.82 32.00 52215.49 88888.00 2011-03-03 17:16:41.405 062 18280.78 32.11 52215.46 88888.00 2011-03-03 17:16:41.905 062 18281.18 32.12 52215.46 88888.00 2011-03-03 17:16:42.405 062 18281.36 32.10 52215.49 88888.00 2011-03-03 17:16:42.905 062 18281.32 32.14 52215.42 88888.00 2011-03-03 17:16:43.405 062 18281.00 32.14 52215.40 88888.00 2011-03-03 17:16:43.905 062 18281.14 32.14 52215.47 88888.00 2011-03-03 17:16:44.405 062 18281.23 32.08 52215.54 88888.00 2011-03-03 17:16:44.905 062 18281.25 32.09 52215.46 88888.00 2011-03-03 17:16:45.405 062 18281.63 32.11 52215.31 88888.00 2011-03-03 17:16:45.905 062 18281.54 32.11 52215.36 88888.00 2011-03-03 17:16:46.405 062 18281.69 32.05 52215.29 88888.00 2011-03-03 17:16:46.905 062 18281.57 32.03 52215.21 88888.00 2011-03-03 17:16:47.405 062 18281.64 32.05 52215.12 88888.00 2011-03-03 17:16:47.905 062 18281.59 32.04 52215.13 88888.00 2011-03-03 17:16:48.405 062 18281.65 31.96 52215.17 88888.00 2011-03-03 17:16:48.905 062 18281.75 31.82 52215.10 88888.00 2011-03-03 17:16:49.405 062 18281.98 31.67 52215.02 88888.00 2011-03-03 17:16:49.905 062 18282.08 31.64 52215.05 88888.00 2011-03-03 17:16:50.405 062 18282.07 31.58 52215.12 88888.00 2011-03-03 17:16:50.905 062 18282.07 31.43 52215.07 88888.00 2011-03-03 17:16:51.405 062 18282.21 31.22 52215.11 88888.00 2011-03-03 17:16:51.905 062 18282.25 31.06 52215.20 88888.00 2011-03-03 17:16:52.405 062 18282.43 30.98 52215.17 88888.00 2011-03-03 17:16:52.905 062 18282.84 30.85 52215.18 88888.00 2011-03-03 17:16:53.405 062 18282.73 30.65 52215.10 88888.00 2011-03-03 17:16:53.905 062 18282.48 30.44 52215.21 88888.00 2011-03-03 17:16:54.405 062 18282.32 30.33 52215.42 88888.00 2011-03-03 17:16:54.905 062 18282.29 30.30 52215.44 88888.00 2011-03-03 17:16:55.405 062 18282.42 30.24 52215.48 88888.00 2011-03-03 17:16:55.905 062 18282.36 30.24 52215.66 88888.00 2011-03-03 17:16:56.405 062 18282.20 30.18 52215.59 88888.00 2011-03-03 17:16:56.905 062 18282.02 30.06 52215.55 88888.00 2011-03-03 17:16:57.405 062 18282.00 30.01 52215.55 88888.00 2011-03-03 17:16:57.905 062 18282.01 29.97 52215.56 88888.00 2011-03-03 17:16:58.405 062 18282.03 30.06 52215.61 88888.00 2011-03-03 17:16:58.905 062 18282.02 30.22 52215.59 88888.00 2011-03-03 17:16:59.405 062 18282.07 30.24 52215.52 88888.00 2011-03-03 17:16:59.905 062 18282.16 30.27 52215.40 88888.00 2011-03-03 17:17:00.405 062 18282.26 30.29 52215.36 88888.00 2011-03-03 17:17:00.905 062 18282.26 30.40 52215.45 88888.00 2011-03-03 17:17:01.405 062 18282.52 30.53 52215.53 88888.00 2011-03-03 17:17:01.905 062 18283.02 30.68 52215.53 88888.00 2011-03-03 17:17:02.405 062 18282.86 30.80 52215.60 88888.00 2011-03-03 17:17:02.905 062 18282.87 30.97 52215.66 88888.00 2011-03-03 17:17:03.405 062 18283.43 31.06 52215.65 88888.00 2011-03-03 17:17:03.905 062 18283.37 31.19 52215.63 88888.00 2011-03-03 17:17:04.405 062 18283.33 31.32 52215.77 88888.00 2011-03-03 17:17:04.905 062 18283.44 31.46 52215.83 88888.00 2011-03-03 17:17:05.405 062 18283.41 31.73 52215.82 88888.00 2011-03-03 17:17:05.905 062 18283.37 31.84 52215.75 88888.00 2011-03-03 17:17:06.405 062 18283.48 31.91 52215.75 88888.00 2011-03-03 17:17:06.905 062 18283.48 31.84 52215.86 88888.00 2011-03-03 17:17:07.405 062 18283.46 31.86 52215.93 88888.00 2011-03-03 17:17:07.905 062 18283.64 31.91 52216.01 88888.00 2011-03-03 17:17:08.405 062 18283.43 31.92 52216.09 88888.00 2011-03-03 17:17:08.905 062 18283.13 31.92 52216.15 88888.00 2011-03-03 17:17:09.405 062 18283.02 31.89 52216.12 88888.00 2011-03-03 17:17:09.905 062 18283.00 31.90 52216.01 88888.00 2011-03-03 17:17:10.405 062 18282.99 31.87 52216.04 88888.00 2011-03-03 17:17:10.905 062 18282.78 31.86 52216.07 88888.00 2011-03-03 17:17:11.405 062 18282.54 31.76 52216.06 88888.00 2011-03-03 17:17:11.905 062 18282.43 31.65 52215.98 88888.00 2011-03-03 17:17:12.405 062 18282.63 31.61 52216.02 88888.00 2011-03-03 17:17:12.905 062 18282.66 31.57 52216.07 88888.00 2011-03-03 17:17:13.405 062 18282.61 31.46 52216.09 88888.00 2011-03-03 17:17:13.905 062 18282.43 31.44 52216.07 88888.00 2011-03-03 17:17:14.405 062 18282.23 31.33 52216.12 88888.00 2011-03-03 17:17:14.905 062 18282.13 31.22 52216.04 88888.00 2011-03-03 17:17:15.405 062 18281.96 31.10 52215.98 88888.00 2011-03-03 17:17:15.905 062 18281.89 31.07 52216.02 88888.00 2011-03-03 17:17:16.405 062 18282.20 31.05 52215.98 88888.00 2011-03-03 17:17:16.905 062 18282.39 31.02 52215.86 88888.00 2011-03-03 17:17:17.405 062 18282.11 31.01 52215.91 88888.00 2011-03-03 17:17:17.905 062 18282.05 30.89 52215.88 88888.00 2011-03-03 17:17:18.405 062 18282.16 30.90 52215.91 88888.00 2011-03-03 17:17:18.905 062 18282.40 30.93 52215.92 88888.00 2011-03-03 17:17:19.405 062 18282.78 30.89 52215.99 88888.00 2011-03-03 17:17:19.905 062 18282.81 30.82 52216.00 88888.00 2011-03-03 17:17:20.405 062 18282.51 30.82 52215.88 88888.00 2011-03-03 17:17:20.905 062 18282.54 30.90 52215.96 88888.00 2011-03-03 17:17:21.405 062 18282.56 30.87 52216.05 88888.00 2011-03-03 17:17:21.905 062 18282.56 30.81 52216.02 88888.00 2011-03-03 17:17:22.405 062 18282.75 30.78 52215.81 88888.00 2011-03-03 17:17:22.905 062 18282.88 30.86 52215.92 88888.00 2011-03-03 17:17:23.405 062 18283.05 30.81 52215.98 88888.00 2011-03-03 17:17:23.905 062 18283.20 30.77 52215.98 88888.00 2011-03-03 17:17:24.405 062 18283.10 30.77 52215.98 88888.00 2011-03-03 17:17:24.905 062 18283.22 30.86 52215.93 88888.00 2011-03-03 17:17:25.405 062 18283.64 30.92 52215.91 88888.00 2011-03-03 17:17:25.905 062 18283.70 30.89 52215.87 88888.00 2011-03-03 17:17:26.405 062 18283.46 30.89 52215.81 88888.00 2011-03-03 17:17:26.905 062 18283.41 30.95 52215.82 88888.00 2011-03-03 17:17:27.405 062 18283.21 30.96 52215.87 88888.00 2011-03-03 17:17:27.905 062 18283.21 30.99 52215.89 88888.00 2011-03-03 17:17:28.405 062 18283.61 31.01 52215.99 88888.00 2011-03-03 17:17:28.905 062 18283.70 31.06 52216.03 88888.00 2011-03-03 17:17:29.405 062 18283.49 31.14 52215.94 88888.00 2011-03-03 17:17:29.905 062 18283.38 31.22 52215.98 88888.00 2011-03-03 17:17:30.405 062 18283.37 31.29 52215.91 88888.00 2011-03-03 17:17:30.905 062 18283.37 31.28 52215.82 88888.00 2011-03-03 17:17:31.405 062 18283.38 31.37 52215.92 88888.00 2011-03-03 17:17:31.905 062 18283.59 31.55 52215.98 88888.00 2011-03-03 17:17:32.405 062 18283.83 31.65 52215.95 88888.00 2011-03-03 17:17:32.905 062 18283.51 31.73 52215.99 88888.00 2011-03-03 17:17:33.405 062 18283.43 31.87 52216.02 88888.00 2011-03-03 17:17:33.905 062 18283.52 31.94 52216.03 88888.00 2011-03-03 17:17:34.405 062 18283.64 32.05 52215.93 88888.00 2011-03-03 17:17:34.905 062 18283.74 32.03 52216.01 88888.00 2011-03-03 17:17:35.405 062 18283.63 32.00 52215.93 88888.00 2011-03-03 17:17:35.905 062 18283.60 32.02 52216.03 88888.00 2011-03-03 17:17:36.405 062 18284.00 32.11 52216.07 88888.00 2011-03-03 17:17:36.905 062 18284.44 32.18 52216.11 88888.00 2011-03-03 17:17:37.405 062 18284.33 32.15 52216.13 88888.00 2011-03-03 17:17:37.905 062 18283.96 32.21 52216.19 88888.00 2011-03-03 17:17:38.405 062 18283.77 32.15 52216.15 88888.00 2011-03-03 17:17:38.905 062 18283.57 32.04 52216.18 88888.00 2011-03-03 17:17:39.405 062 18283.62 31.99 52216.21 88888.00 2011-03-03 17:17:39.905 062 18283.35 31.99 52216.19 88888.00 2011-03-03 17:17:40.405 062 18283.19 31.94 52216.23 88888.00 2011-03-03 17:17:40.905 062 18283.07 31.79 52216.28 88888.00 2011-03-03 17:17:41.405 062 18283.22 31.68 52216.23 88888.00 2011-03-03 17:17:41.905 062 18283.17 31.56 52216.33 88888.00 2011-03-03 17:17:42.405 062 18283.01 31.41 52216.33 88888.00 2011-03-03 17:17:42.905 062 18282.61 31.37 52216.37 88888.00 2011-03-03 17:17:43.405 062 18282.47 31.30 52216.21 88888.00 2011-03-03 17:17:43.905 062 18282.52 31.20 52216.07 88888.00 2011-03-03 17:17:44.405 062 18282.66 31.14 52216.05 88888.00 2011-03-03 17:17:44.905 062 18282.58 31.14 52216.06 88888.00 2011-03-03 17:17:45.405 062 18282.54 31.09 52215.98 88888.00 2011-03-03 17:17:45.905 062 18282.57 31.07 52215.98 88888.00 2011-03-03 17:17:46.405 062 18282.62 31.05 52215.94 88888.00 2011-03-03 17:17:46.905 062 18282.72 31.06 52215.81 88888.00 2011-03-03 17:17:47.405 062 18282.90 31.06 52215.90 88888.00 2011-03-03 17:17:47.905 062 18283.16 31.02 52215.88 88888.00 2011-03-03 17:17:48.405 062 18283.41 31.07 52215.77 88888.00 2011-03-03 17:17:48.905 062 18283.84 31.15 52215.67 88888.00 2011-03-03 17:17:49.405 062 18284.33 31.15 52215.66 88888.00 2011-03-03 17:17:49.905 062 18284.56 31.19 52215.58 88888.00 2011-03-03 17:17:50.405 062 18284.48 31.28 52215.47 88888.00 2011-03-03 17:17:50.905 062 18284.69 31.37 52215.59 88888.00 2011-03-03 17:17:51.405 062 18285.36 31.40 52215.59 88888.00 2011-03-03 17:17:51.905 062 18285.48 31.36 52215.63 88888.00 2011-03-03 17:17:52.405 062 18285.27 31.38 52215.64 88888.00 2011-03-03 17:17:52.905 062 18285.52 31.39 52215.70 88888.00 2011-03-03 17:17:53.405 062 18285.74 31.45 52215.78 88888.00 2011-03-03 17:17:53.905 062 18285.91 31.59 52215.80 88888.00 2011-03-03 17:17:54.405 062 18286.10 31.64 52215.76 88888.00 2011-03-03 17:17:54.905 062 18286.31 31.72 52215.96 88888.00 2011-03-03 17:17:55.405 062 18286.35 31.78 52216.00 88888.00 2011-03-03 17:17:55.905 062 18286.45 31.79 52216.03 88888.00 2011-03-03 17:17:56.405 062 18286.56 31.91 52215.93 88888.00 2011-03-03 17:17:56.905 062 18286.77 31.97 52215.98 88888.00 2011-03-03 17:17:57.405 062 18286.68 31.94 52216.04 88888.00 2011-03-03 17:17:57.905 062 18286.75 31.98 52216.13 88888.00 2011-03-03 17:17:58.405 062 18286.59 32.00 52216.18 88888.00 2011-03-03 17:17:58.905 062 18286.53 32.02 52216.27 88888.00 2011-03-03 17:17:59.405 062 18286.52 31.98 52216.33 88888.00 2011-03-03 17:17:59.905 062 18286.52 31.99 52216.29 88888.00 2011-03-03 17:18:00.405 062 18286.47 32.02 52216.37 88888.00 2011-03-03 17:18:00.905 062 18286.48 32.11 52216.39 88888.00 2011-03-03 17:18:01.405 062 18286.31 32.16 52216.45 88888.00 2011-03-03 17:18:01.905 062 18286.21 32.30 52216.60 88888.00 2011-03-03 17:18:02.405 062 18286.11 32.30 52216.73 88888.00 2011-03-03 17:18:02.905 062 18286.05 32.24 52216.71 88888.00 2011-03-03 17:18:03.405 062 18286.25 32.32 52216.65 88888.00 2011-03-03 17:18:03.905 062 18286.35 32.29 52216.70 88888.00 2011-03-03 17:18:04.405 062 18286.28 32.34 52216.72 88888.00 2011-03-03 17:18:04.905 062 18285.83 32.40 52216.67 88888.00 2011-03-03 17:18:05.405 062 18285.73 32.42 52216.63 88888.00 2011-03-03 17:18:05.905 062 18285.47 32.48 52216.47 88888.00 2011-03-03 17:18:06.405 062 18285.39 32.51 52216.36 88888.00 2011-03-03 17:18:06.905 062 18285.52 32.58 52216.31 88888.00 2011-03-03 17:18:07.405 062 18285.54 32.74 52216.34 88888.00 2011-03-03 17:18:07.905 062 18285.48 32.91 52216.37 88888.00 2011-03-03 17:18:08.405 062 18285.23 33.03 52216.42 88888.00 2011-03-03 17:18:08.905 062 18284.86 33.14 52216.39 88888.00 2011-03-03 17:18:09.405 062 18285.05 33.24 52216.24 88888.00 2011-03-03 17:18:09.905 062 18285.34 33.27 52216.22 88888.00 2011-03-03 17:18:10.405 062 18285.17 33.45 52216.15 88888.00 2011-03-03 17:18:10.905 062 18285.52 33.56 52216.16 88888.00 2011-03-03 17:18:11.405 062 18285.65 33.58 52216.13 88888.00 2011-03-03 17:18:11.905 062 18285.62 33.68 52216.27 88888.00 2011-03-03 17:18:12.405 062 18285.33 33.82 52216.22 88888.00 2011-03-03 17:18:12.905 062 18285.32 33.96 52216.10 88888.00 2011-03-03 17:18:13.405 062 18285.39 33.94 52216.06 88888.00 2011-03-03 17:18:13.905 062 18285.57 33.97 52216.00 88888.00 2011-03-03 17:18:14.405 062 18285.98 34.03 52216.11 88888.00 2011-03-03 17:18:14.905 062 18286.17 34.07 52216.10 88888.00 2011-03-03 17:18:15.405 062 18286.34 34.08 52216.06 88888.00 2011-03-03 17:18:15.905 062 18286.77 33.98 52215.98 88888.00 2011-03-03 17:18:16.405 062 18286.85 33.91 52215.90 88888.00 2011-03-03 17:18:16.905 062 18287.40 33.81 52215.99 88888.00 2011-03-03 17:18:17.405 062 18287.15 33.73 52216.01 88888.00 2011-03-03 17:18:17.905 062 18287.08 33.68 52215.99 88888.00 2011-03-03 17:18:18.405 062 18287.42 33.61 52215.93 88888.00 2011-03-03 17:18:18.905 062 18287.54 33.61 52215.84 88888.00 2011-03-03 17:18:19.405 062 18287.41 33.41 52215.84 88888.00 2011-03-03 17:18:19.905 062 18287.40 33.23 52215.83 88888.00 2011-03-03 17:18:20.405 062 18287.40 33.08 52215.80 88888.00 2011-03-03 17:18:20.905 062 18287.50 32.99 52215.82 88888.00 2011-03-03 17:18:21.405 062 18288.01 32.87 52215.83 88888.00 2011-03-03 17:18:21.905 062 18287.88 32.78 52215.81 88888.00 2011-03-03 17:18:22.405 062 18288.09 32.64 52215.68 88888.00 2011-03-03 17:18:22.905 062 18288.01 32.48 52215.75 88888.00 2011-03-03 17:18:23.405 062 18287.68 32.36 52215.80 88888.00 2011-03-03 17:18:23.905 062 18287.65 32.28 52215.75 88888.00 2011-03-03 17:18:24.405 062 18287.66 32.21 52215.71 88888.00 2011-03-03 17:18:24.905 062 18287.66 32.19 52215.72 88888.00 2011-03-03 17:18:25.405 062 18287.62 32.13 52215.76 88888.00 2011-03-03 17:18:25.905 062 18288.00 32.04 52215.76 88888.00 2011-03-03 17:18:26.405 062 18288.04 32.05 52215.89 88888.00 2011-03-03 17:18:26.905 062 18287.85 31.98 52215.93 88888.00 2011-03-03 17:18:27.405 062 18287.78 31.97 52215.98 88888.00 2011-03-03 17:18:27.905 062 18287.76 32.01 52215.88 88888.00 2011-03-03 17:18:28.405 062 18287.86 31.95 52215.87 88888.00 2011-03-03 17:18:28.905 062 18287.72 31.80 52215.98 88888.00 2011-03-03 17:18:29.405 062 18287.67 31.79 52216.14 88888.00 2011-03-03 17:18:29.905 062 18287.74 31.82 52216.28 88888.00 2011-03-03 17:18:30.405 062 18288.04 31.79 52216.27 88888.00 2011-03-03 17:18:30.905 062 18288.26 31.70 52216.26 88888.00 2011-03-03 17:18:31.405 062 18287.87 31.56 52216.26 88888.00 2011-03-03 17:18:31.905 062 18287.68 31.56 52216.29 88888.00 2011-03-03 17:18:32.405 062 18287.72 31.49 52216.21 88888.00 2011-03-03 17:18:32.905 062 18287.74 31.41 52216.11 88888.00 2011-03-03 17:18:33.405 062 18287.89 31.42 52216.07 88888.00 2011-03-03 17:18:33.905 062 18288.33 31.38 52216.01 88888.00 2011-03-03 17:18:34.405 062 18288.48 31.28 52216.02 88888.00 2011-03-03 17:18:34.905 062 18288.39 31.18 52215.93 88888.00 2011-03-03 17:18:35.405 062 18288.29 31.20 52215.88 88888.00 2011-03-03 17:18:35.905 062 18288.54 31.16 52215.88 88888.00 2011-03-03 17:18:36.405 062 18288.83 31.12 52215.80 88888.00 2011-03-03 17:18:36.905 062 18288.96 31.05 52215.76 88888.00 2011-03-03 17:18:37.405 062 18289.21 30.95 52215.58 88888.00 2011-03-03 17:18:37.905 062 18289.71 30.89 52215.45 88888.00 2011-03-03 17:18:38.405 062 18290.05 30.86 52215.51 88888.00 2011-03-03 17:18:38.905 062 18290.08 30.88 52215.51 88888.00 2011-03-03 17:18:39.405 062 18290.08 30.82 52215.46 88888.00 2011-03-03 17:18:39.905 062 18290.17 30.76 52215.53 88888.00 2011-03-03 17:18:40.405 062 18290.37 30.68 52215.54 88888.00 2011-03-03 17:18:40.905 062 18290.43 30.72 52215.55 88888.00 2011-03-03 17:18:41.405 062 18290.50 30.72 52215.56 88888.00 2011-03-03 17:18:41.905 062 18290.45 30.68 52215.61 88888.00 2011-03-03 17:18:42.405 062 18290.56 30.55 52215.55 88888.00 2011-03-03 17:18:42.905 062 18290.66 30.52 52215.51 88888.00 2011-03-03 17:18:43.405 062 18290.87 30.46 52215.53 88888.00 2011-03-03 17:18:43.905 062 18290.92 30.41 52215.53 88888.00 2011-03-03 17:18:44.405 062 18290.82 30.40 52215.68 88888.00 2011-03-03 17:18:44.905 062 18290.78 30.39 52215.72 88888.00 2011-03-03 17:18:45.405 062 18290.76 30.32 52215.84 88888.00 2011-03-03 17:18:45.905 062 18290.73 30.24 52215.89 88888.00 2011-03-03 17:18:46.405 062 18290.65 30.23 52215.80 88888.00 2011-03-03 17:18:46.905 062 18290.69 30.27 52215.80 88888.00 2011-03-03 17:18:47.405 062 18290.73 30.20 52215.80 88888.00 2011-03-03 17:18:47.905 062 18290.64 30.16 52215.92 88888.00 2011-03-03 17:18:48.405 062 18290.68 30.14 52216.03 88888.00 2011-03-03 17:18:48.905 062 18290.50 30.21 52216.14 88888.00 2011-03-03 17:18:49.405 062 18290.66 30.24 52216.21 88888.00 2011-03-03 17:18:49.905 062 18290.79 30.23 52216.27 88888.00 2011-03-03 17:18:50.405 062 18290.93 30.29 52216.39 88888.00 2011-03-03 17:18:50.905 062 18290.68 30.28 52216.46 88888.00 2011-03-03 17:18:51.405 062 18290.46 30.29 52216.35 88888.00 2011-03-03 17:18:51.905 062 18290.72 30.18 52216.38 88888.00 2011-03-03 17:18:52.405 062 18290.98 30.19 52216.31 88888.00 2011-03-03 17:18:52.905 062 18290.82 30.18 52216.39 88888.00 2011-03-03 17:18:53.405 062 18290.61 30.20 52216.31 88888.00 2011-03-03 17:18:53.905 062 18290.56 30.24 52216.27 88888.00 2011-03-03 17:18:54.405 062 18290.84 30.23 52216.33 88888.00 2011-03-03 17:18:54.905 062 18291.04 30.19 52216.35 88888.00 2011-03-03 17:18:55.405 062 18290.77 30.24 52216.27 88888.00 2011-03-03 17:18:55.905 062 18290.72 30.31 52216.40 88888.00 2011-03-03 17:18:56.405 062 18290.69 30.26 52216.44 88888.00 2011-03-03 17:18:56.905 062 18290.79 30.33 52216.45 88888.00 2011-03-03 17:18:57.405 062 18290.86 30.41 52216.48 88888.00 2011-03-03 17:18:57.905 062 18290.86 30.34 52216.44 88888.00 2011-03-03 17:18:58.405 062 18290.95 30.29 52216.42 88888.00 2011-03-03 17:18:58.905 062 18291.17 30.29 52216.41 88888.00 2011-03-03 17:18:59.405 062 18291.24 30.21 52216.39 88888.00 2011-03-03 17:18:59.905 062 18291.25 30.12 52216.31 88888.00 2011-03-03 17:19:00.405 062 18291.58 30.12 52216.37 88888.00 2011-03-03 17:19:00.905 062 18291.80 30.11 52216.39 88888.00 2011-03-03 17:19:01.405 062 18291.87 30.01 52216.37 88888.00 2011-03-03 17:19:01.905 062 18292.02 29.88 52216.36 88888.00 2011-03-03 17:19:02.405 062 18291.84 29.91 52216.44 88888.00 2011-03-03 17:19:02.905 062 18291.37 29.79 52216.53 88888.00 2011-03-03 17:19:03.405 062 18291.23 29.65 52216.48 88888.00 2011-03-03 17:19:03.905 062 18291.26 29.55 52216.46 88888.00 2011-03-03 17:19:04.405 062 18291.23 29.34 52216.49 88888.00 2011-03-03 17:19:04.905 062 18291.52 29.32 52216.46 88888.00 2011-03-03 17:19:05.405 062 18291.71 29.31 52216.41 88888.00 2011-03-03 17:19:05.905 062 18291.62 29.23 52216.44 88888.00 2011-03-03 17:19:06.405 062 18291.40 29.13 52216.34 88888.00 2011-03-03 17:19:06.905 062 18291.38 28.99 52216.27 88888.00 2011-03-03 17:19:07.405 062 18291.20 28.89 52216.24 88888.00 2011-03-03 17:19:07.905 062 18290.91 28.76 52216.30 88888.00 2011-03-03 17:19:08.405 062 18291.03 28.74 52216.26 88888.00 2011-03-03 17:19:08.905 062 18290.69 28.65 52216.30 88888.00 2011-03-03 17:19:09.405 062 18290.49 28.45 52216.23 88888.00 2011-03-03 17:19:09.905 062 18290.40 28.25 52216.18 88888.00 2011-03-03 17:19:10.405 062 18290.26 28.19 52216.12 88888.00 2011-03-03 17:19:10.905 062 18290.36 28.32 52216.17 88888.00 2011-03-03 17:19:11.405 062 18290.71 28.35 52216.13 88888.00 2011-03-03 17:19:11.905 062 18290.58 28.35 52216.16 88888.00 2011-03-03 17:19:12.405 062 18290.77 28.34 52216.13 88888.00 2011-03-03 17:19:12.905 062 18291.14 28.35 52216.21 88888.00 2011-03-03 17:19:13.405 062 18290.81 28.35 52216.29 88888.00 2011-03-03 17:19:13.905 062 18290.56 28.37 52216.26 88888.00 2011-03-03 17:19:14.405 062 18290.59 28.37 52216.23 88888.00 2011-03-03 17:19:14.905 062 18291.05 28.35 52216.24 88888.00 2011-03-03 17:19:15.405 062 18291.47 28.34 52216.33 88888.00 2011-03-03 17:19:15.905 062 18291.38 28.35 52216.22 88888.00 2011-03-03 17:19:16.405 062 18291.49 28.33 52216.23 88888.00 2011-03-03 17:19:16.905 062 18291.52 28.35 52216.21 88888.00 2011-03-03 17:19:17.405 062 18291.75 28.33 52216.21 88888.00 2011-03-03 17:19:17.905 062 18292.24 28.28 52216.30 88888.00 2011-03-03 17:19:18.405 062 18292.21 28.26 52216.39 88888.00 2011-03-03 17:19:18.905 062 18292.43 28.16 52216.44 88888.00 2011-03-03 17:19:19.405 062 18292.42 27.96 52216.51 88888.00 2011-03-03 17:19:19.905 062 18292.43 27.85 52216.48 88888.00 2011-03-03 17:19:20.405 062 18292.72 27.70 52216.45 88888.00 2011-03-03 17:19:20.905 062 18292.75 27.60 52216.47 88888.00 2011-03-03 17:19:21.405 062 18292.87 27.44 52216.47 88888.00 2011-03-03 17:19:21.905 062 18292.96 27.36 52216.41 88888.00 2011-03-03 17:19:22.405 062 18293.15 27.25 52216.40 88888.00 2011-03-03 17:19:22.905 062 18293.17 27.06 52216.22 88888.00 2011-03-03 17:19:23.405 062 18293.26 26.88 52216.14 88888.00 2011-03-03 17:19:23.905 062 18293.28 26.75 52216.14 88888.00 2011-03-03 17:19:24.405 062 18293.54 26.51 52216.04 88888.00 2011-03-03 17:19:24.905 062 18293.47 26.36 52216.09 88888.00 2011-03-03 17:19:25.405 062 18293.52 26.16 52216.06 88888.00 2011-03-03 17:19:25.905 062 18293.56 26.05 52216.13 88888.00 2011-03-03 17:19:26.405 062 18293.76 25.97 52216.22 88888.00 2011-03-03 17:19:26.905 062 18293.82 25.87 52216.24 88888.00 2011-03-03 17:19:27.405 062 18293.61 25.77 52216.19 88888.00 2011-03-03 17:19:27.905 062 18293.51 25.79 52216.22 88888.00 2011-03-03 17:19:28.405 062 18293.43 25.84 52216.25 88888.00 2011-03-03 17:19:28.905 062 18293.47 25.82 52216.21 88888.00 2011-03-03 17:19:29.405 062 18293.41 25.94 52216.24 88888.00 2011-03-03 17:19:29.905 062 18293.06 26.03 52216.27 88888.00 2011-03-03 17:19:30.405 062 18292.87 26.20 52216.27 88888.00 2011-03-03 17:19:30.905 062 18292.97 26.25 52216.39 88888.00 2011-03-03 17:19:31.405 062 18292.96 26.35 52216.41 88888.00 2011-03-03 17:19:31.905 062 18292.54 26.52 52216.36 88888.00 2011-03-03 17:19:32.405 062 18292.30 26.69 52216.42 88888.00 2011-03-03 17:19:32.905 062 18292.17 26.85 52216.61 88888.00 2011-03-03 17:19:33.405 062 18292.46 27.06 52216.63 88888.00 2011-03-03 17:19:33.905 062 18292.63 27.19 52216.59 88888.00 2011-03-03 17:19:34.405 062 18292.62 27.31 52216.40 88888.00 2011-03-03 17:19:34.905 062 18292.39 27.47 52216.40 88888.00 2011-03-03 17:19:35.405 062 18291.95 27.52 52216.54 88888.00 2011-03-03 17:19:35.905 062 18291.96 27.55 52216.62 88888.00 2011-03-03 17:19:36.405 062 18291.95 27.67 52216.62 88888.00 2011-03-03 17:19:36.905 062 18291.70 27.70 52216.67 88888.00 2011-03-03 17:19:37.405 062 18291.70 27.71 52216.91 88888.00 2011-03-03 17:19:37.905 062 18291.84 27.70 52216.86 88888.00 2011-03-03 17:19:38.405 062 18291.85 27.75 52216.74 88888.00 2011-03-03 17:19:38.905 062 18292.12 27.76 52216.72 88888.00 2011-03-03 17:19:39.405 062 18292.07 27.61 52216.75 88888.00 2011-03-03 17:19:39.905 062 18292.00 27.56 52216.87 88888.00 2011-03-03 17:19:40.405 062 18292.09 27.51 52216.91 88888.00 2011-03-03 17:19:40.905 062 18292.09 27.44 52217.05 88888.00 2011-03-03 17:19:41.405 062 18291.69 27.34 52216.98 88888.00 2011-03-03 17:19:41.905 062 18291.46 27.21 52217.16 88888.00 2011-03-03 17:19:42.405 062 18291.40 27.08 52217.39 88888.00 2011-03-03 17:19:42.905 062 18291.41 26.97 52217.38 88888.00 2011-03-03 17:19:43.405 062 18291.32 26.73 52217.39 88888.00 2011-03-03 17:19:43.905 062 18291.16 26.49 52217.60 88888.00 2011-03-03 17:19:44.405 062 18291.34 26.34 52217.61 88888.00 2011-03-03 17:19:44.905 062 18291.15 26.15 52217.62 88888.00 2011-03-03 17:19:45.405 062 18290.94 25.94 52217.64 88888.00 2011-03-03 17:19:45.905 062 18290.68 25.78 52217.68 88888.00 2011-03-03 17:19:46.405 062 18290.40 25.61 52217.73 88888.00 2011-03-03 17:19:46.905 062 18290.61 25.44 52217.56 88888.00 2011-03-03 17:19:47.405 062 18290.80 25.22 52217.67 88888.00 2011-03-03 17:19:47.905 062 18290.58 24.95 52217.75 88888.00 2011-03-03 17:19:48.405 062 18290.62 24.71 52217.66 88888.00 2011-03-03 17:19:48.905 062 18290.50 24.52 52217.52 88888.00 2011-03-03 17:19:49.405 062 18290.12 24.33 52217.37 88888.00 2011-03-03 17:19:49.905 062 18290.14 24.15 52217.31 88888.00 2011-03-03 17:19:50.405 062 18290.03 24.07 52217.39 88888.00 2011-03-03 17:19:50.905 062 18289.97 23.95 52217.34 88888.00 2011-03-03 17:19:51.405 062 18290.15 23.89 52217.17 88888.00 2011-03-03 17:19:51.905 062 18289.95 23.82 52216.93 88888.00 2011-03-03 17:19:52.405 062 18290.34 23.80 52216.93 88888.00 2011-03-03 17:19:52.905 062 18290.44 23.85 52216.81 88888.00 2011-03-03 17:19:53.405 062 18290.41 23.80 52216.69 88888.00 2011-03-03 17:19:53.905 062 18290.41 23.81 52216.76 88888.00 2011-03-03 17:19:54.405 062 18290.23 23.86 52216.80 88888.00 2011-03-03 17:19:54.905 062 18289.90 23.94 52216.71 88888.00 2011-03-03 17:19:55.405 062 18289.93 24.09 52216.52 88888.00 2011-03-03 17:19:55.905 062 18289.99 24.26 52216.41 88888.00 2011-03-03 17:19:56.402 062 18290.02 24.40 52216.38 88888.00 2011-03-03 17:19:56.902 062 18290.14 24.54 52216.41 88888.00 2011-03-03 17:19:57.402 062 18290.15 24.65 52216.50 88888.00 2011-03-03 17:19:57.902 062 18290.13 24.81 52216.54 88888.00 2011-03-03 17:19:58.402 062 18290.19 25.05 52216.51 88888.00 2011-03-03 17:19:58.902 062 18290.37 25.26 52216.41 88888.00 2011-03-03 17:19:59.402 062 18290.26 25.47 52216.37 88888.00 2011-03-03 17:19:59.902 062 18290.32 25.70 52216.49 88888.00 2011-03-03 17:20:00.402 062 18290.24 25.89 52216.62 88888.00 2011-03-03 17:20:00.902 062 18290.16 26.05 52216.59 88888.00 2011-03-03 17:20:01.402 062 18290.16 26.28 52216.71 88888.00 2011-03-03 17:20:01.902 062 18290.10 26.38 52216.67 88888.00 2011-03-03 17:20:02.402 062 18290.30 26.53 52216.80 88888.00 2011-03-03 17:20:02.902 062 18290.64 26.60 52216.95 88888.00 2011-03-03 17:20:03.402 062 18290.44 26.81 52216.99 88888.00 2011-03-03 17:20:03.902 062 18290.27 26.96 52217.03 88888.00 2011-03-03 17:20:04.402 062 18290.45 27.04 52217.10 88888.00 2011-03-03 17:20:04.902 062 18290.14 27.06 52217.19 88888.00 2011-03-03 17:20:05.402 062 18289.88 27.08 52217.14 88888.00 2011-03-03 17:20:05.902 062 18289.81 27.08 52217.12 88888.00 2011-03-03 17:20:06.402 062 18289.73 27.10 52217.19 88888.00 2011-03-03 17:20:06.902 062 18289.69 27.05 52217.25 88888.00 2011-03-03 17:20:07.402 062 18289.59 27.02 52217.29 88888.00 2011-03-03 17:20:07.902 062 18289.57 26.93 52217.29 88888.00 2011-03-03 17:20:08.402 062 18289.52 26.78 52217.35 88888.00 2011-03-03 17:20:08.902 062 18289.76 26.69 52217.37 88888.00 2011-03-03 17:20:09.402 062 18289.93 26.54 52217.33 88888.00 2011-03-03 17:20:09.902 062 18289.86 26.49 52217.43 88888.00 2011-03-03 17:20:10.402 062 18289.58 26.32 52217.43 88888.00 2011-03-03 17:20:10.902 062 18289.12 26.29 52217.40 88888.00 2011-03-03 17:20:11.402 062 18288.82 26.21 52217.39 88888.00 2011-03-03 17:20:11.902 062 18288.62 26.06 52217.43 88888.00 2011-03-03 17:20:12.402 062 18288.50 26.00 52217.55 88888.00 2011-03-03 17:20:12.902 062 18288.36 25.91 52217.54 88888.00 2011-03-03 17:20:13.402 062 18288.26 25.90 52217.57 88888.00 2011-03-03 17:20:13.902 062 18288.12 25.82 52217.61 88888.00 2011-03-03 17:20:14.402 062 18288.04 25.79 52217.65 88888.00 2011-03-03 17:20:14.902 062 18287.95 25.77 52217.75 88888.00 2011-03-03 17:20:15.402 062 18287.86 25.72 52217.69 88888.00 2011-03-03 17:20:15.902 062 18288.06 25.70 52217.73 88888.00 2011-03-03 17:20:16.402 062 18287.87 25.76 52217.76 88888.00 2011-03-03 17:20:16.902 062 18287.46 25.73 52217.76 88888.00 2011-03-03 17:20:17.402 062 18287.39 25.77 52217.74 88888.00 2011-03-03 17:20:17.902 062 18287.24 25.87 52217.73 88888.00 2011-03-03 17:20:18.402 062 18287.23 26.02 52217.73 88888.00 2011-03-03 17:20:18.902 062 18287.20 26.09 52217.56 88888.00 2011-03-03 17:20:19.402 062 18287.43 26.15 52217.56 88888.00 2011-03-03 17:20:19.902 062 18287.35 26.11 52217.53 88888.00 2011-03-03 17:20:20.402 062 18286.98 26.21 52217.45 88888.00 2011-03-03 17:20:20.902 062 18286.74 26.27 52217.38 88888.00 2011-03-03 17:20:21.402 062 18286.74 26.41 52217.28 88888.00 2011-03-03 17:20:21.902 062 18286.75 26.42 52217.17 88888.00 2011-03-03 17:20:22.402 062 18286.70 26.48 52217.25 88888.00 2011-03-03 17:20:22.902 062 18286.80 26.63 52217.23 88888.00 2011-03-03 17:20:23.402 062 18286.75 26.71 52217.19 88888.00 2011-03-03 17:20:23.902 062 18286.89 26.81 52217.23 88888.00 2011-03-03 17:20:24.402 062 18287.10 26.90 52217.23 88888.00 2011-03-03 17:20:24.902 062 18287.20 26.93 52217.14 88888.00 2011-03-03 17:20:25.402 062 18287.60 26.84 52217.16 88888.00 2011-03-03 17:20:25.902 062 18287.87 26.78 52217.06 88888.00 2011-03-03 17:20:26.402 062 18287.66 26.72 52217.05 88888.00 2011-03-03 17:20:26.902 062 18287.43 26.76 52217.16 88888.00 2011-03-03 17:20:27.402 062 18287.46 26.88 52217.33 88888.00 2011-03-03 17:20:27.902 062 18287.60 26.89 52217.47 88888.00 2011-03-03 17:20:28.402 062 18287.65 26.85 52217.45 88888.00 2011-03-03 17:20:28.902 062 18287.64 26.86 52217.26 88888.00 2011-03-03 17:20:29.402 062 18287.78 26.85 52217.08 88888.00 2011-03-03 17:20:29.902 062 18287.96 26.94 52217.09 88888.00 2011-03-03 17:20:30.402 062 18287.80 26.92 52217.33 88888.00 2011-03-03 17:20:30.902 062 18287.76 26.72 52217.54 88888.00 2011-03-03 17:20:31.402 062 18287.85 26.62 52217.63 88888.00 2011-03-03 17:20:31.902 062 18287.87 26.60 52217.58 88888.00 2011-03-03 17:20:32.402 062 18288.16 26.56 52217.70 88888.00 2011-03-03 17:20:32.902 062 18288.39 26.45 52217.70 88888.00 2011-03-03 17:20:33.402 062 18288.30 26.42 52217.64 88888.00 2011-03-03 17:20:33.902 062 18288.22 26.40 52217.69 88888.00 2011-03-03 17:20:34.402 062 18287.86 26.49 52217.62 88888.00 2011-03-03 17:20:34.902 062 18287.53 26.46 52217.50 88888.00 2011-03-03 17:20:35.402 062 18287.47 26.30 52217.35 88888.00 2011-03-03 17:20:35.902 062 18287.37 26.04 52217.54 88888.00 2011-03-03 17:20:36.402 062 18287.46 25.97 52217.56 88888.00 2011-03-03 17:20:36.902 062 18287.33 25.93 52217.51 88888.00 2011-03-03 17:20:37.402 062 18286.92 25.86 52217.50 88888.00 2011-03-03 17:20:37.902 062 18286.75 25.90 52217.42 88888.00 2011-03-03 17:20:38.402 062 18286.68 25.89 52217.39 88888.00 2011-03-03 17:20:38.902 062 18286.84 25.92 52217.30 88888.00 2011-03-03 17:20:39.402 062 18286.57 25.95 52217.20 88888.00 2011-03-03 17:20:39.902 062 18286.19 26.02 52217.33 88888.00 2011-03-03 17:20:40.402 062 18286.33 26.03 52217.41 88888.00 2011-03-03 17:20:40.902 062 18286.20 26.12 52217.35 88888.00 2011-03-03 17:20:41.402 062 18286.02 26.21 52217.27 88888.00 2011-03-03 17:20:41.902 062 18285.88 26.33 52217.20 88888.00 2011-03-03 17:20:42.402 062 18285.62 26.43 52217.14 88888.00 2011-03-03 17:20:42.902 062 18285.36 26.56 52217.03 88888.00 2011-03-03 17:20:43.402 062 18285.22 26.69 52216.97 88888.00 2011-03-03 17:20:43.902 062 18285.24 26.85 52216.99 88888.00 2011-03-03 17:20:44.402 062 18285.48 26.95 52216.94 88888.00 2011-03-03 17:20:44.902 062 18285.58 27.16 52216.92 88888.00 2011-03-03 17:20:45.402 062 18285.35 27.42 52217.03 88888.00 2011-03-03 17:20:45.902 062 18285.07 27.59 52216.96 88888.00 2011-03-03 17:20:46.402 062 18285.05 27.84 52216.92 88888.00 2011-03-03 17:20:46.902 062 18285.13 28.08 52216.89 88888.00 2011-03-03 17:20:47.402 062 18285.12 28.28 52216.93 88888.00 2011-03-03 17:20:47.902 062 18285.18 28.41 52216.80 88888.00 2011-03-03 17:20:48.402 062 18285.20 28.57 52216.73 88888.00 2011-03-03 17:20:48.902 062 18285.58 28.69 52216.72 88888.00 2011-03-03 17:20:49.402 062 18285.69 28.76 52216.83 88888.00 2011-03-03 17:20:49.902 062 18285.48 28.93 52216.94 88888.00 2011-03-03 17:20:50.402 062 18285.54 29.07 52216.84 88888.00 2011-03-03 17:20:50.902 062 18285.69 29.20 52216.80 88888.00 2011-03-03 17:20:51.402 062 18285.88 29.25 52216.75 88888.00 2011-03-03 17:20:51.902 062 18286.02 29.10 52216.74 88888.00 2011-03-03 17:20:52.402 062 18286.15 29.09 52216.88 88888.00 2011-03-03 17:20:52.902 062 18286.25 29.09 52216.96 88888.00 2011-03-03 17:20:53.402 062 18286.35 29.04 52216.98 88888.00 2011-03-03 17:20:53.902 062 18286.44 28.97 52217.10 88888.00 2011-03-03 17:20:54.402 062 18286.48 28.82 52217.21 88888.00 2011-03-03 17:20:54.902 062 18286.38 28.78 52217.31 88888.00 2011-03-03 17:20:55.402 062 18286.38 28.63 52217.40 88888.00 2011-03-03 17:20:55.902 062 18286.33 28.53 52217.49 88888.00 2011-03-03 17:20:56.402 062 18286.25 28.43 52217.45 88888.00 2011-03-03 17:20:56.902 062 18286.16 28.27 52217.39 88888.00 2011-03-03 17:20:57.402 062 18286.01 28.11 52217.44 88888.00 2011-03-03 17:20:57.902 062 18286.22 28.04 52217.49 88888.00 2011-03-03 17:20:58.402 062 18286.04 27.99 52217.52 88888.00 2011-03-03 17:20:58.902 062 18285.81 28.00 52217.60 88888.00 2011-03-03 17:20:59.402 062 18285.66 27.90 52217.67 88888.00 2011-03-03 17:20:59.902 062 18285.60 27.90 52217.62 88888.00 2011-03-03 17:21:00.402 062 18285.65 27.84 52217.77 88888.00 2011-03-03 17:21:00.902 062 18285.85 27.81 52217.85 88888.00 2011-03-03 17:21:01.402 062 18285.41 27.77 52217.86 88888.00 2011-03-03 17:21:01.902 062 18285.24 27.77 52217.84 88888.00 2011-03-03 17:21:02.402 062 18284.91 27.81 52217.91 88888.00 2011-03-03 17:21:02.902 062 18284.59 27.97 52217.93 88888.00 2011-03-03 17:21:03.402 062 18284.32 28.02 52217.87 88888.00 2011-03-03 17:21:03.902 062 18284.16 28.07 52217.91 88888.00 2011-03-03 17:21:04.402 062 18284.25 28.12 52217.96 88888.00 2011-03-03 17:21:04.902 062 18284.14 28.24 52218.01 88888.00 2011-03-03 17:21:05.402 062 18284.07 28.27 52217.99 88888.00 2011-03-03 17:21:05.902 062 18283.83 28.37 52217.89 88888.00 2011-03-03 17:21:06.402 062 18283.57 28.53 52217.80 88888.00 2011-03-03 17:21:06.902 062 18283.41 28.53 52217.85 88888.00 2011-03-03 17:21:07.402 062 18283.43 28.58 52217.95 88888.00 2011-03-03 17:21:07.902 062 18283.66 28.58 52217.76 88888.00 2011-03-03 17:21:08.402 062 18283.40 28.66 52217.75 88888.00 2011-03-03 17:21:08.902 062 18283.05 28.72 52217.88 88888.00 2011-03-03 17:21:09.402 062 18283.06 28.84 52217.85 88888.00 2011-03-03 17:21:09.902 062 18283.05 29.00 52217.79 88888.00 2011-03-03 17:21:10.402 062 18283.01 29.20 52217.73 88888.00 2011-03-03 17:21:10.902 062 18283.01 29.31 52217.65 88888.00 2011-03-03 17:21:11.402 062 18283.05 29.27 52217.61 88888.00 2011-03-03 17:21:11.902 062 18283.43 29.32 52217.64 88888.00 2011-03-03 17:21:12.402 062 18283.70 29.45 52217.65 88888.00 2011-03-03 17:21:12.902 062 18283.70 29.58 52217.52 88888.00 2011-03-03 17:21:13.402 062 18283.56 29.58 52217.40 88888.00 2011-03-03 17:21:13.902 062 18283.85 29.60 52217.47 88888.00 2011-03-03 17:21:14.402 062 18284.06 29.54 52217.37 88888.00 2011-03-03 17:21:14.902 062 18284.02 29.57 52217.25 88888.00 2011-03-03 17:21:15.402 062 18283.76 29.64 52217.18 88888.00 2011-03-03 17:21:15.902 062 18283.73 29.73 52217.19 88888.00 2011-03-03 17:21:16.402 062 18283.70 29.81 52217.26 88888.00 2011-03-03 17:21:16.902 062 18284.04 29.89 52217.19 88888.00 2011-03-03 17:21:17.402 062 18284.16 29.87 52217.12 88888.00 2011-03-03 17:21:17.902 062 18283.87 29.82 52217.14 88888.00 2011-03-03 17:21:18.402 062 18283.78 29.88 52217.14 88888.00 2011-03-03 17:21:18.902 062 18283.88 29.96 52217.21 88888.00 2011-03-03 17:21:19.402 062 18284.18 30.03 52217.25 88888.00 2011-03-03 17:21:19.902 062 18284.07 30.09 52217.31 88888.00 2011-03-03 17:21:20.402 062 18283.49 30.21 52217.41 88888.00 2011-03-03 17:21:20.902 062 18283.23 30.31 52217.42 88888.00 2011-03-03 17:21:21.402 062 18283.17 30.31 52217.39 88888.00 2011-03-03 17:21:21.902 062 18282.97 30.33 52217.42 88888.00 2011-03-03 17:21:22.402 062 18282.89 30.39 52217.53 88888.00 2011-03-03 17:21:22.902 062 18282.74 30.51 52217.63 88888.00 2011-03-03 17:21:23.402 062 18282.56 30.64 52217.66 88888.00 2011-03-03 17:21:23.902 062 18282.62 30.74 52217.64 88888.00 2011-03-03 17:21:24.402 062 18282.69 30.77 52217.67 88888.00 2011-03-03 17:21:24.902 062 18282.78 30.80 52217.64 88888.00 2011-03-03 17:21:25.402 062 18282.69 30.89 52217.64 88888.00 2011-03-03 17:21:25.902 062 18282.42 31.05 52217.73 88888.00 2011-03-03 17:21:26.402 062 18282.63 31.15 52217.70 88888.00 2011-03-03 17:21:26.902 062 18282.42 31.16 52217.69 88888.00 2011-03-03 17:21:27.402 062 18282.09 31.18 52217.69 88888.00 2011-03-03 17:21:27.902 062 18282.09 31.14 52217.73 88888.00 2011-03-03 17:21:28.402 062 18282.16 31.21 52217.74 88888.00 2011-03-03 17:21:28.902 062 18282.03 31.30 52217.77 88888.00 2011-03-03 17:21:29.402 062 18282.11 31.29 52217.68 88888.00 2011-03-03 17:21:29.902 062 18281.91 31.31 52217.52 88888.00 2011-03-03 17:21:30.402 062 18282.02 31.28 52217.52 88888.00 2011-03-03 17:21:30.902 062 18281.97 31.27 52217.56 88888.00 2011-03-03 17:21:31.402 062 18282.19 31.20 52217.52 88888.00 2011-03-03 17:21:31.902 062 18282.04 31.18 52217.45 88888.00 2011-03-03 17:21:32.402 062 18281.91 31.20 52217.38 88888.00 2011-03-03 17:21:32.902 062 18281.87 31.20 52217.25 88888.00 2011-03-03 17:21:33.402 062 18281.86 31.24 52217.25 88888.00 2011-03-03 17:21:33.902 062 18282.00 31.22 52217.26 88888.00 2011-03-03 17:21:34.402 062 18282.16 31.13 52217.29 88888.00 2011-03-03 17:21:34.902 062 18282.30 31.16 52217.23 88888.00 2011-03-03 17:21:35.402 062 18282.42 31.23 52217.27 88888.00 2011-03-03 17:21:35.902 062 18282.70 31.25 52217.19 88888.00 2011-03-03 17:21:36.402 062 18282.80 31.35 52217.04 88888.00 2011-03-03 17:21:36.902 062 18282.65 31.36 52217.10 88888.00 2011-03-03 17:21:37.402 062 18282.59 31.28 52217.18 88888.00 2011-03-03 17:21:37.902 062 18282.96 31.31 52217.23 88888.00 2011-03-03 17:21:38.402 062 18282.78 31.37 52217.23 88888.00 2011-03-03 17:21:38.902 062 18282.53 31.36 52217.17 88888.00 2011-03-03 17:21:39.402 062 18282.54 31.38 52217.09 88888.00 2011-03-03 17:21:39.902 062 18282.50 31.39 52217.12 88888.00 2011-03-03 17:21:40.402 062 18282.46 31.40 52217.07 88888.00 2011-03-03 17:21:40.902 062 18282.37 31.41 52217.06 88888.00 2011-03-03 17:21:41.402 062 18282.56 31.45 52217.05 88888.00 2011-03-03 17:21:41.902 062 18282.75 31.41 52217.06 88888.00 2011-03-03 17:21:42.402 062 18282.47 31.36 52217.04 88888.00 2011-03-03 17:21:42.902 062 18282.31 31.27 52216.96 88888.00 2011-03-03 17:21:43.402 062 18282.58 31.27 52216.94 88888.00 2011-03-03 17:21:43.902 062 18282.76 31.25 52216.92 88888.00 2011-03-03 17:21:44.402 062 18282.65 31.21 52216.98 88888.00 2011-03-03 17:21:44.902 062 18282.21 31.18 52216.91 88888.00 2011-03-03 17:21:45.402 062 18282.18 31.19 52216.95 88888.00 2011-03-03 17:21:45.902 062 18282.08 31.22 52216.99 88888.00 2011-03-03 17:21:46.402 062 18281.93 31.21 52217.00 88888.00 2011-03-03 17:21:46.902 062 18282.31 31.24 52216.97 88888.00 2011-03-03 17:21:47.402 062 18282.35 31.29 52216.91 88888.00 2011-03-03 17:21:47.902 062 18282.00 31.33 52216.92 88888.00 2011-03-03 17:21:48.402 062 18281.97 31.37 52216.82 88888.00 2011-03-03 17:21:48.902 062 18282.00 31.28 52216.87 88888.00 2011-03-03 17:21:49.402 062 18282.15 31.37 52216.74 88888.00 2011-03-03 17:21:49.902 062 18282.50 31.51 52216.68 88888.00 2011-03-03 17:21:50.402 062 18282.52 31.54 52216.65 88888.00 2011-03-03 17:21:50.902 062 18282.48 31.48 52216.74 88888.00 2011-03-03 17:21:51.402 062 18282.52 31.48 52216.84 88888.00 2011-03-03 17:21:51.902 062 18282.64 31.53 52216.88 88888.00 2011-03-03 17:21:52.402 062 18282.75 31.59 52216.84 88888.00 2011-03-03 17:21:52.902 062 18282.87 31.56 52216.88 88888.00 2011-03-03 17:21:53.402 062 18283.34 31.49 52216.88 88888.00 2011-03-03 17:21:53.902 062 18283.26 31.42 52216.87 88888.00 2011-03-03 17:21:54.402 062 18283.42 31.32 52216.95 88888.00 2011-03-03 17:21:54.902 062 18283.18 31.29 52216.95 88888.00 2011-03-03 17:21:55.402 062 18283.11 31.22 52216.98 88888.00 2011-03-03 17:21:55.902 062 18283.20 31.22 52217.10 88888.00 2011-03-03 17:21:56.402 062 18283.18 31.21 52217.07 88888.00 2011-03-03 17:21:56.902 062 18283.06 31.08 52217.07 88888.00 2011-03-03 17:21:57.402 062 18282.96 30.94 52217.28 88888.00 2011-03-03 17:21:57.902 062 18282.86 30.94 52217.26 88888.00 2011-03-03 17:21:58.402 062 18282.74 31.00 52217.23 88888.00 2011-03-03 17:21:58.902 062 18282.70 31.03 52217.22 88888.00 2011-03-03 17:21:59.402 062 18282.84 30.99 52217.15 88888.00 2011-03-03 17:21:59.902 062 18283.08 30.89 52217.21 88888.00 2011-03-03 17:22:00.402 062 18282.72 30.86 52217.20 88888.00 2011-03-03 17:22:00.902 062 18282.88 30.94 52217.05 88888.00 2011-03-03 17:22:01.402 062 18283.02 30.92 52217.06 88888.00 2011-03-03 17:22:01.902 062 18282.75 30.89 52217.08 88888.00 2011-03-03 17:22:02.402 062 18282.68 30.85 52217.03 88888.00 2011-03-03 17:22:02.902 062 18282.76 30.84 52217.06 88888.00 2011-03-03 17:22:03.402 062 18282.85 30.96 52217.07 88888.00 2011-03-03 17:22:03.902 062 18282.94 30.99 52217.07 88888.00 2011-03-03 17:22:04.402 062 18282.62 30.98 52217.04 88888.00 2011-03-03 17:22:04.902 062 18282.44 30.97 52217.03 88888.00 2011-03-03 17:22:05.402 062 18282.36 31.00 52216.96 88888.00 2011-03-03 17:22:05.902 062 18282.34 30.98 52216.88 88888.00 2011-03-03 17:22:06.402 062 18282.34 31.09 52217.00 88888.00 2011-03-03 17:22:06.902 062 18282.45 31.23 52216.85 88888.00 2011-03-03 17:22:07.402 062 18282.52 31.28 52216.81 88888.00 2011-03-03 17:22:07.902 062 18282.39 31.33 52216.83 88888.00 2011-03-03 17:22:08.402 062 18281.93 31.47 52216.79 88888.00 2011-03-03 17:22:08.902 062 18281.50 31.60 52216.82 88888.00 2011-03-03 17:22:09.402 062 18281.57 31.67 52216.81 88888.00 2011-03-03 17:22:09.902 062 18281.82 31.73 52216.68 88888.00 2011-03-03 17:22:10.402 062 18281.44 31.87 52216.61 88888.00 2011-03-03 17:22:10.902 062 18281.36 31.97 52216.54 88888.00 2011-03-03 17:22:11.402 062 18281.76 32.00 52216.52 88888.00 2011-03-03 17:22:11.902 062 18281.96 32.06 52216.46 88888.00 2011-03-03 17:22:12.402 062 18281.80 32.21 52216.42 88888.00 2011-03-03 17:22:12.902 062 18281.60 32.35 52216.47 88888.00 2011-03-03 17:22:13.402 062 18281.60 32.34 52216.45 88888.00 2011-03-03 17:22:13.902 062 18281.96 32.27 52216.45 88888.00 2011-03-03 17:22:14.402 062 18281.96 32.33 52216.42 88888.00 2011-03-03 17:22:14.902 062 18282.02 32.37 52216.40 88888.00 2011-03-03 17:22:15.402 062 18282.11 32.38 52216.40 88888.00 2011-03-03 17:22:15.902 062 18282.24 32.30 52216.38 88888.00 2011-03-03 17:22:16.402 062 18282.46 32.15 52216.38 88888.00 2011-03-03 17:22:16.902 062 18282.58 32.13 52216.48 88888.00 2011-03-03 17:22:17.402 062 18282.69 32.03 52216.48 88888.00 2011-03-03 17:22:17.902 062 18282.80 31.98 52216.35 88888.00 2011-03-03 17:22:18.402 062 18282.96 31.91 52216.31 88888.00 2011-03-03 17:22:18.902 062 18283.43 31.82 52216.29 88888.00 2011-03-03 17:22:19.402 062 18283.70 31.67 52216.34 88888.00 2011-03-03 17:22:19.902 062 18283.66 31.55 52216.38 88888.00 2011-03-03 17:22:20.402 062 18283.40 31.49 52216.33 88888.00 2011-03-03 17:22:20.902 062 18283.34 31.41 52216.37 88888.00 2011-03-03 17:22:21.402 062 18283.33 31.21 52216.36 88888.00 2011-03-03 17:22:21.902 062 18283.49 31.10 52216.27 88888.00 2011-03-03 17:22:22.402 062 18283.59 31.04 52216.29 88888.00 2011-03-03 17:22:22.902 062 18283.52 30.98 52216.31 88888.00 2011-03-03 17:22:23.402 062 18283.55 30.90 52216.26 88888.00 2011-03-03 17:22:23.902 062 18283.71 30.80 52216.28 88888.00 2011-03-03 17:22:24.402 062 18283.70 30.79 52216.24 88888.00 2011-03-03 17:22:24.902 062 18283.62 30.66 52216.15 88888.00 2011-03-03 17:22:25.402 062 18283.59 30.58 52216.14 88888.00 2011-03-03 17:22:25.902 062 18283.64 30.48 52216.37 88888.00 2011-03-03 17:22:26.402 062 18283.72 30.43 52216.31 88888.00 2011-03-03 17:22:26.902 062 18283.91 30.42 52216.24 88888.00 2011-03-03 17:22:27.402 062 18283.66 30.40 52216.31 88888.00 2011-03-03 17:22:27.902 062 18283.37 30.39 52216.31 88888.00 2011-03-03 17:22:28.402 062 18283.43 30.31 52216.31 88888.00 2011-03-03 17:22:28.902 062 18283.09 30.34 52216.30 88888.00 2011-03-03 17:22:29.402 062 18282.92 30.36 52216.27 88888.00 2011-03-03 17:22:29.902 062 18283.05 30.35 52216.37 88888.00 2011-03-03 17:22:30.402 062 18282.58 30.41 52216.41 88888.00 2011-03-03 17:22:30.902 062 18282.42 30.47 52216.35 88888.00 2011-03-03 17:22:31.402 062 18282.64 30.53 52216.38 88888.00 2011-03-03 17:22:31.902 062 18282.26 30.64 52216.36 88888.00 2011-03-03 17:22:32.402 062 18281.96 30.72 52216.29 88888.00 2011-03-03 17:22:32.902 062 18281.83 30.72 52216.25 88888.00 2011-03-03 17:22:33.402 062 18281.75 30.74 52216.10 88888.00 2011-03-03 17:22:33.902 062 18281.65 30.86 52216.12 88888.00 2011-03-03 17:22:34.402 062 18281.63 30.98 52216.18 88888.00 2011-03-03 17:22:34.902 062 18281.81 31.05 52216.14 88888.00 2011-03-03 17:22:35.402 062 18282.21 31.14 52216.11 88888.00 2011-03-03 17:22:35.902 062 18282.36 31.11 52216.07 88888.00 2011-03-03 17:22:36.402 062 18281.99 31.13 52216.03 88888.00 2011-03-03 17:22:36.902 062 18281.77 31.22 52216.12 88888.00 2011-03-03 17:22:37.402 062 18281.88 31.26 52216.19 88888.00 2011-03-03 17:22:37.902 062 18282.28 31.23 52216.24 88888.00 2011-03-03 17:22:38.402 062 18282.30 31.26 52216.18 88888.00 2011-03-03 17:22:38.902 062 18282.31 31.21 52216.15 88888.00 2011-03-03 17:22:39.402 062 18282.59 31.19 52216.15 88888.00 2011-03-03 17:22:39.902 062 18282.61 31.20 52216.17 88888.00 2011-03-03 17:22:40.402 062 18282.55 31.15 52216.22 88888.00 2011-03-03 17:22:40.902 062 18282.72 31.14 52216.19 88888.00 2011-03-03 17:22:41.402 062 18282.89 30.96 52216.19 88888.00 2011-03-03 17:22:41.902 062 18282.80 30.88 52216.26 88888.00 2011-03-03 17:22:42.402 062 18282.85 30.80 52216.30 88888.00 2011-03-03 17:22:42.902 062 18282.89 30.72 52216.37 88888.00 2011-03-03 17:22:43.402 062 18283.02 30.68 52216.29 88888.00 2011-03-03 17:22:43.902 062 18283.10 30.58 52216.24 88888.00 2011-03-03 17:22:44.402 062 18283.19 30.40 52216.30 88888.00 2011-03-03 17:22:44.902 062 18283.35 30.33 52216.35 88888.00 2011-03-03 17:22:45.402 062 18283.60 30.25 52216.25 88888.00 2011-03-03 17:22:45.902 062 18283.38 30.10 52216.31 88888.00 2011-03-03 17:22:46.402 062 18283.11 29.95 52216.41 88888.00 2011-03-03 17:22:46.902 062 18283.01 29.82 52216.38 88888.00 2011-03-03 17:22:47.402 062 18283.01 29.75 52216.33 88888.00 2011-03-03 17:22:47.902 062 18283.07 29.57 52216.33 88888.00 2011-03-03 17:22:48.402 062 18283.13 29.52 52216.30 88888.00 2011-03-03 17:22:48.902 062 18283.06 29.47 52216.24 88888.00 2011-03-03 17:22:49.402 062 18282.98 29.38 52216.30 88888.00 2011-03-03 17:22:49.902 062 18282.91 29.31 52216.38 88888.00 2011-03-03 17:22:50.402 062 18282.92 29.12 52216.29 88888.00 2011-03-03 17:22:50.902 062 18283.04 29.00 52216.35 88888.00 2011-03-03 17:22:51.402 062 18282.99 28.99 52216.35 88888.00 2011-03-03 17:22:51.902 062 18283.02 28.99 52216.34 88888.00 2011-03-03 17:22:52.402 062 18283.11 28.84 52216.35 88888.00 2011-03-03 17:22:52.902 062 18283.02 28.78 52216.38 88888.00 2011-03-03 17:22:53.402 062 18283.10 28.78 52216.22 88888.00 2011-03-03 17:22:53.902 062 18283.17 28.88 52216.12 88888.00 2011-03-03 17:22:54.402 062 18283.19 28.91 52216.02 88888.00 2011-03-03 17:22:54.902 062 18283.31 28.78 52215.96 88888.00 2011-03-03 17:22:55.402 062 18283.68 28.78 52215.89 88888.00 2011-03-03 17:22:55.902 062 18283.70 28.91 52215.87 88888.00 2011-03-03 17:22:56.402 062 18283.54 28.99 52215.99 88888.00 2011-03-03 17:22:56.902 062 18283.49 29.04 52216.04 88888.00 2011-03-03 17:22:57.402 062 18283.46 29.13 52215.89 88888.00 2011-03-03 17:22:57.902 062 18283.48 29.19 52215.83 88888.00 2011-03-03 17:22:58.402 062 18283.49 29.24 52215.84 88888.00 2011-03-03 17:22:58.902 062 18283.42 29.31 52215.78 88888.00 2011-03-03 17:22:59.402 062 18283.66 29.42 52215.76 88888.00 2011-03-03 17:22:59.902 062 18283.63 29.56 52215.73 88888.00 2011-03-03 17:23:00.402 062 18283.54 29.60 52215.72 88888.00 2011-03-03 17:23:00.902 062 18283.40 29.65 52215.86 88888.00 2011-03-03 17:23:01.402 062 18283.45 29.73 52215.90 88888.00 2011-03-03 17:23:01.902 062 18283.32 29.76 52215.92 88888.00 2011-03-03 17:23:02.402 062 18283.42 29.76 52215.82 88888.00 2011-03-03 17:23:02.902 062 18283.38 29.84 52215.76 88888.00 2011-03-03 17:23:03.402 062 18283.34 29.92 52215.72 88888.00 2011-03-03 17:23:03.902 062 18283.55 29.99 52215.65 88888.00 2011-03-03 17:23:04.402 062 18283.64 30.00 52215.63 88888.00 2011-03-03 17:23:04.902 062 18283.77 30.02 52215.68 88888.00 2011-03-03 17:23:05.402 062 18284.02 30.05 52215.67 88888.00 2011-03-03 17:23:05.902 062 18284.35 30.02 52215.64 88888.00 2011-03-03 17:23:06.402 062 18284.29 30.07 52215.61 88888.00 2011-03-03 17:23:06.902 062 18284.33 30.03 52215.60 88888.00 2011-03-03 17:23:07.402 062 18284.35 29.97 52215.63 88888.00 2011-03-03 17:23:07.902 062 18284.49 29.87 52215.67 88888.00 2011-03-03 17:23:08.402 062 18284.61 29.77 52215.67 88888.00 2011-03-03 17:23:08.902 062 18284.68 29.74 52215.68 88888.00 2011-03-03 17:23:09.402 062 18284.73 29.67 52215.71 88888.00 2011-03-03 17:23:09.902 062 18284.75 29.60 52215.82 88888.00 2011-03-03 17:23:10.402 062 18284.83 29.61 52215.78 88888.00 2011-03-03 17:23:10.902 062 18285.05 29.55 52215.64 88888.00 2011-03-03 17:23:11.402 062 18284.95 29.48 52215.75 88888.00 2011-03-03 17:23:11.902 062 18284.74 29.44 52215.75 88888.00 2011-03-03 17:23:12.402 062 18284.63 29.35 52215.76 88888.00 2011-03-03 17:23:12.902 062 18284.95 29.29 52215.76 88888.00 2011-03-03 17:23:13.402 062 18285.18 29.25 52215.81 88888.00 2011-03-03 17:23:13.902 062 18284.93 29.26 52215.86 88888.00 2011-03-03 17:23:14.402 062 18284.82 29.33 52215.88 88888.00 2011-03-03 17:23:14.902 062 18284.74 29.42 52215.82 88888.00 2011-03-03 17:23:15.402 062 18284.74 29.44 52215.86 88888.00 2011-03-03 17:23:15.902 062 18284.68 29.46 52215.88 88888.00 2011-03-03 17:23:16.402 062 18284.59 29.46 52215.86 88888.00 2011-03-03 17:23:16.902 062 18284.62 29.53 52215.76 88888.00 2011-03-03 17:23:17.402 062 18284.67 29.59 52215.77 88888.00 2011-03-03 17:23:17.902 062 18284.67 29.59 52215.81 88888.00 2011-03-03 17:23:18.402 062 18284.67 29.74 52215.79 88888.00 2011-03-03 17:23:18.902 062 18284.62 29.97 52215.82 88888.00 2011-03-03 17:23:19.402 062 18284.63 30.02 52215.83 88888.00 2011-03-03 17:23:19.902 062 18284.70 29.99 52215.77 88888.00 2011-03-03 17:23:20.402 062 18284.82 30.05 52215.78 88888.00 2011-03-03 17:23:20.902 062 18285.02 30.14 52215.84 88888.00 2011-03-03 17:23:21.402 062 18285.25 30.23 52215.88 88888.00 2011-03-03 17:23:21.902 062 18285.12 30.22 52215.90 88888.00 2011-03-03 17:23:22.402 062 18284.76 30.06 52215.89 88888.00 2011-03-03 17:23:22.902 062 18284.86 30.04 52215.78 88888.00 2011-03-03 17:23:23.402 062 18285.23 30.07 52215.80 88888.00 2011-03-03 17:23:23.902 062 18285.26 30.12 52215.83 88888.00 2011-03-03 17:23:24.402 062 18285.29 30.35 52215.75 88888.00 2011-03-03 17:23:24.902 062 18285.23 30.47 52215.72 88888.00 2011-03-03 17:23:25.402 062 18285.43 30.56 52215.78 88888.00 2011-03-03 17:23:25.902 062 18285.50 30.60 52215.67 88888.00 2011-03-03 17:23:26.402 062 18285.58 30.74 52215.57 88888.00 2011-03-03 17:23:26.902 062 18285.56 30.70 52215.58 88888.00 2011-03-03 17:23:27.402 062 18285.60 30.64 52215.52 88888.00 2011-03-03 17:23:27.902 062 18285.67 30.66 52215.57 88888.00 2011-03-03 17:23:28.402 062 18285.76 30.76 52215.61 88888.00 2011-03-03 17:23:28.902 062 18285.89 30.73 52215.65 88888.00 2011-03-03 17:23:29.402 062 18285.87 30.69 52215.60 88888.00 2011-03-03 17:23:29.902 062 18285.98 30.71 52215.57 88888.00 2011-03-03 17:23:30.402 062 18286.17 30.69 52215.45 88888.00 2011-03-03 17:23:30.902 062 18286.42 30.77 52215.46 88888.00 2011-03-03 17:23:31.402 062 18286.61 30.80 52215.54 88888.00 2011-03-03 17:23:31.902 062 18286.53 30.77 52215.53 88888.00 2011-03-03 17:23:32.402 062 18286.66 30.79 52215.51 88888.00 2011-03-03 17:23:32.902 062 18286.79 30.79 52215.51 88888.00 2011-03-03 17:23:33.402 062 18286.44 30.75 52215.52 88888.00 2011-03-03 17:23:33.902 062 18286.24 30.71 52215.49 88888.00 2011-03-03 17:23:34.402 062 18286.23 30.76 52215.48 88888.00 2011-03-03 17:23:34.902 062 18286.27 30.77 52215.51 88888.00 2011-03-03 17:23:35.402 062 18286.36 30.79 52215.48 88888.00 2011-03-03 17:23:35.902 062 18286.36 30.84 52215.45 88888.00 2011-03-03 17:23:36.402 062 18286.47 30.90 52215.48 88888.00 2011-03-03 17:23:36.902 062 18286.76 30.95 52215.40 88888.00 2011-03-03 17:23:37.402 062 18287.08 30.97 52215.21 88888.00 2011-03-03 17:23:37.902 062 18286.87 31.03 52215.17 88888.00 2011-03-03 17:23:38.402 062 18286.79 31.12 52215.28 88888.00 2011-03-03 17:23:38.902 062 18286.79 31.16 52215.41 88888.00 2011-03-03 17:23:39.402 062 18286.84 31.13 52215.41 88888.00 2011-03-03 17:23:39.902 062 18286.78 31.15 52215.44 88888.00 2011-03-03 17:23:40.402 062 18286.95 31.30 52215.40 88888.00 2011-03-03 17:23:40.902 062 18286.81 31.28 52215.51 88888.00 2011-03-03 17:23:41.402 062 18286.89 31.27 52215.46 88888.00 2011-03-03 17:23:41.902 062 18286.87 31.15 52215.51 88888.00 2011-03-03 17:23:42.402 062 18287.18 31.13 52215.44 88888.00 2011-03-03 17:23:42.902 062 18287.48 31.12 52215.41 88888.00 2011-03-03 17:23:43.402 062 18287.51 31.01 52215.41 88888.00 2011-03-03 17:23:43.902 062 18287.50 30.90 52215.47 88888.00 2011-03-03 17:23:44.402 062 18287.52 30.77 52215.45 88888.00 2011-03-03 17:23:44.902 062 18287.41 30.74 52215.47 88888.00 2011-03-03 17:23:45.402 062 18287.21 30.68 52215.54 88888.00 2011-03-03 17:23:45.902 062 18287.28 30.59 52215.46 88888.00 2011-03-03 17:23:46.402 062 18287.39 30.46 52215.37 88888.00 2011-03-03 17:23:46.902 062 18287.43 30.37 52215.46 88888.00 2011-03-03 17:23:47.402 062 18287.48 30.39 52215.46 88888.00 2011-03-03 17:23:47.902 062 18287.41 30.33 52215.46 88888.00 2011-03-03 17:23:48.402 062 18287.07 30.31 52215.52 88888.00 2011-03-03 17:23:48.902 062 18287.03 30.28 52215.56 88888.00 2011-03-03 17:23:49.402 062 18287.25 30.29 52215.58 88888.00 2011-03-03 17:23:49.902 062 18287.29 30.32 52215.54 88888.00 2011-03-03 17:23:50.402 062 18287.32 30.29 52215.56 88888.00 2011-03-03 17:23:50.902 062 18287.26 30.32 52215.60 88888.00 2011-03-03 17:23:51.402 062 18287.04 30.39 52215.64 88888.00 2011-03-03 17:23:51.902 062 18287.22 30.41 52215.61 88888.00 2011-03-03 17:23:52.402 062 18287.55 30.49 52215.61 88888.00 2011-03-03 17:23:52.902 062 18287.72 30.54 52215.66 88888.00 2011-03-03 17:23:53.402 062 18287.68 30.55 52215.81 88888.00 2011-03-03 17:23:53.902 062 18287.66 30.61 52215.86 88888.00 2011-03-03 17:23:54.402 062 18287.36 30.63 52215.82 88888.00 2011-03-03 17:23:54.902 062 18287.29 30.72 52215.91 88888.00 2011-03-03 17:23:55.402 062 18287.29 30.78 52215.95 88888.00 2011-03-03 17:23:55.902 062 18287.66 30.89 52216.06 88888.00 2011-03-03 17:23:56.402 062 18288.00 30.98 52216.03 88888.00 2011-03-03 17:23:56.902 062 18287.74 31.14 52216.03 88888.00 2011-03-03 17:23:57.402 062 18287.53 31.23 52216.12 88888.00 2011-03-03 17:23:57.902 062 18287.51 31.25 52216.15 88888.00 2011-03-03 17:23:58.402 062 18287.50 31.22 52216.15 88888.00 2011-03-03 17:23:58.902 062 18287.87 31.32 52216.22 88888.00 2011-03-03 17:23:59.402 062 18287.75 31.32 52216.34 88888.00 2011-03-03 17:23:59.902 062 18287.66 31.29 52216.33 88888.00 2011-03-03 17:24:00.402 062 18287.77 31.14 52216.23 88888.00 2011-03-03 17:24:00.902 062 18287.98 31.13 52216.30 88888.00 2011-03-03 17:24:01.402 062 18288.12 31.14 52216.29 88888.00 2011-03-03 17:24:01.902 062 18288.11 31.11 52216.26 88888.00 2011-03-03 17:24:02.402 062 18288.07 31.06 52216.25 88888.00 2011-03-03 17:24:02.902 062 18288.21 30.97 52216.25 88888.00 2011-03-03 17:24:03.402 062 18288.26 30.94 52216.24 88888.00 2011-03-03 17:24:03.902 062 18288.38 30.89 52216.17 88888.00 2011-03-03 17:24:04.402 062 18288.41 30.82 52216.14 88888.00 2011-03-03 17:24:04.902 062 18288.33 30.79 52216.17 88888.00 2011-03-03 17:24:05.402 062 18288.36 30.70 52216.31 88888.00 2011-03-03 17:24:05.902 062 18288.39 30.57 52216.37 88888.00 2011-03-03 17:24:06.402 062 18288.38 30.54 52216.36 88888.00 2011-03-03 17:24:06.902 062 18288.61 30.54 52216.42 88888.00 2011-03-03 17:24:07.402 062 18288.54 30.48 52216.34 88888.00 2011-03-03 17:24:07.902 062 18288.18 30.47 52216.26 88888.00 2011-03-03 17:24:08.402 062 18288.10 30.44 52216.28 88888.00 2011-03-03 17:24:08.902 062 18288.00 30.35 52216.27 88888.00 2011-03-03 17:24:09.402 062 18287.86 30.31 52216.29 88888.00 2011-03-03 17:24:09.902 062 18287.79 30.29 52216.39 88888.00 2011-03-03 17:24:10.402 062 18287.60 30.36 52216.38 88888.00 2011-03-03 17:24:10.902 062 18287.53 30.42 52216.29 88888.00 2011-03-03 17:24:11.402 062 18287.52 30.40 52216.25 88888.00 2011-03-03 17:24:11.902 062 18287.50 30.39 52216.24 88888.00 2011-03-03 17:24:12.402 062 18287.58 30.42 52216.34 88888.00 2011-03-03 17:24:12.902 062 18287.73 30.44 52216.34 88888.00 2011-03-03 17:24:13.402 062 18287.74 30.56 52216.16 88888.00 2011-03-03 17:24:13.902 062 18287.33 30.49 52216.26 88888.00 2011-03-03 17:24:14.402 062 18287.06 30.40 52216.37 88888.00 2011-03-03 17:24:14.902 062 18287.07 30.56 52216.40 88888.00 2011-03-03 17:24:15.402 062 18287.01 30.63 52216.50 88888.00 2011-03-03 17:24:15.902 062 18287.03 30.68 52216.45 88888.00 2011-03-03 17:24:16.402 062 18287.18 30.76 52216.54 88888.00 2011-03-03 17:24:16.902 062 18287.39 30.84 52216.59 88888.00 2011-03-03 17:24:17.402 062 18287.30 30.87 52216.63 88888.00 2011-03-03 17:24:17.902 062 18287.39 30.97 52216.57 88888.00 2011-03-03 17:24:18.402 062 18287.34 31.02 52216.47 88888.00 2011-03-03 17:24:18.902 062 18286.96 31.04 52216.59 88888.00 2011-03-03 17:24:19.402 062 18286.88 31.14 52216.53 88888.00 2011-03-03 17:24:19.902 062 18286.89 31.18 52216.49 88888.00 2011-03-03 17:24:20.402 062 18287.13 31.22 52216.54 88888.00 2011-03-03 17:24:20.902 062 18287.19 31.21 52216.63 88888.00 2011-03-03 17:24:21.402 062 18287.34 31.27 52216.49 88888.00 2011-03-03 17:24:21.902 062 18287.11 31.32 52216.50 88888.00 2011-03-03 17:24:22.402 062 18286.91 31.25 52216.60 88888.00 2011-03-03 17:24:22.902 062 18286.88 31.21 52216.62 88888.00 2011-03-03 17:24:23.402 062 18287.02 31.18 52216.64 88888.00 2011-03-03 17:24:23.902 062 18287.26 31.14 52216.64 88888.00 2011-03-03 17:24:24.402 062 18287.37 31.11 52216.73 88888.00 2011-03-03 17:24:24.902 062 18287.08 31.14 52216.68 88888.00 2011-03-03 17:24:25.402 062 18287.09 31.16 52216.52 88888.00 2011-03-03 17:24:25.902 062 18287.10 31.15 52216.49 88888.00 2011-03-03 17:24:26.402 062 18287.19 31.08 52216.67 88888.00 2011-03-03 17:24:26.902 062 18287.23 31.00 52216.71 88888.00 2011-03-03 17:24:27.402 062 18287.39 30.94 52216.73 88888.00 2011-03-03 17:24:27.902 062 18287.62 30.91 52216.80 88888.00 2011-03-03 17:24:28.402 062 18287.46 30.89 52216.84 88888.00 2011-03-03 17:24:28.902 062 18287.43 30.81 52216.86 88888.00 2011-03-03 17:24:29.402 062 18287.11 30.78 52216.88 88888.00 2011-03-03 17:24:29.902 062 18287.04 30.62 52217.03 88888.00 2011-03-03 17:24:30.402 062 18287.32 30.46 52217.00 88888.00 2011-03-03 17:24:30.902 062 18287.43 30.28 52216.92 88888.00 2011-03-03 17:24:31.402 062 18287.02 30.23 52216.84 88888.00 2011-03-03 17:24:31.902 062 18287.23 30.21 52216.88 88888.00 2011-03-03 17:24:32.402 062 18287.18 30.08 52217.00 88888.00 2011-03-03 17:24:32.902 062 18286.80 30.03 52217.05 88888.00 2011-03-03 17:24:33.402 062 18286.68 29.94 52217.09 88888.00 2011-03-03 17:24:33.902 062 18286.56 29.80 52216.99 88888.00 2011-03-03 17:24:34.402 062 18286.50 29.71 52216.93 88888.00 2011-03-03 17:24:34.902 062 18286.46 29.65 52216.84 88888.00 2011-03-03 17:24:35.402 062 18286.49 29.57 52216.64 88888.00 2011-03-03 17:24:35.902 062 18286.47 29.48 52216.65 88888.00 2011-03-03 17:24:36.402 062 18286.45 29.46 52216.68 88888.00 2011-03-03 17:24:36.902 062 18286.31 29.44 52216.67 88888.00 2011-03-03 17:24:37.402 062 18286.36 29.45 52216.60 88888.00 2011-03-03 17:24:37.902 062 18286.48 29.46 52216.61 88888.00 2011-03-03 17:24:38.402 062 18286.33 29.43 52216.62 88888.00 2011-03-03 17:24:38.902 062 18286.61 29.47 52216.51 88888.00 2011-03-03 17:24:39.402 062 18286.98 29.54 52216.45 88888.00 2011-03-03 17:24:39.902 062 18287.04 29.51 52216.50 88888.00 2011-03-03 17:24:40.402 062 18286.66 29.40 52216.41 88888.00 2011-03-03 17:24:40.902 062 18286.34 29.39 52216.36 88888.00 2011-03-03 17:24:41.402 062 18286.37 29.43 52216.21 88888.00 2011-03-03 17:24:41.902 062 18286.71 29.58 52216.03 88888.00 2011-03-03 17:24:42.402 062 18286.59 29.58 52216.24 88888.00 2011-03-03 17:24:42.902 062 18286.41 29.64 52216.18 88888.00 2011-03-03 17:24:43.402 062 18286.75 29.71 52216.17 88888.00 2011-03-03 17:24:43.902 062 18287.15 29.77 52216.38 88888.00 2011-03-03 17:24:44.402 062 18287.22 29.78 52216.38 88888.00 2011-03-03 17:24:44.902 062 18287.22 29.84 52216.36 88888.00 2011-03-03 17:24:45.402 062 18287.29 29.90 52216.33 88888.00 2011-03-03 17:24:45.902 062 18286.92 29.97 52216.39 88888.00 2011-03-03 17:24:46.402 062 18286.71 29.92 52216.38 88888.00 2011-03-03 17:24:46.902 062 18286.71 29.93 52216.40 88888.00 2011-03-03 17:24:47.402 062 18287.01 29.94 52216.42 88888.00 2011-03-03 17:24:47.902 062 18287.37 29.94 52216.44 88888.00 2011-03-03 17:24:48.402 062 18287.32 29.92 52216.48 88888.00 2011-03-03 17:24:48.902 062 18286.96 29.94 52216.53 88888.00 2011-03-03 17:24:49.402 062 18286.80 29.85 52216.53 88888.00 2011-03-03 17:24:49.902 062 18287.00 29.74 52216.51 88888.00 2011-03-03 17:24:50.402 062 18287.01 29.69 52216.61 88888.00 2011-03-03 17:24:50.902 062 18287.09 29.61 52216.70 88888.00 2011-03-03 17:24:51.402 062 18287.35 29.57 52216.73 88888.00 2011-03-03 17:24:51.902 062 18287.67 29.48 52216.76 88888.00 2011-03-03 17:24:52.402 062 18287.61 29.41 52216.81 88888.00 2011-03-03 17:24:52.902 062 18287.53 29.34 52216.81 88888.00 2011-03-03 17:24:53.402 062 18287.33 29.22 52216.76 88888.00 2011-03-03 17:24:53.902 062 18287.04 29.10 52216.76 88888.00 2011-03-03 17:24:54.402 062 18286.98 28.94 52216.73 88888.00 2011-03-03 17:24:54.902 062 18287.18 28.95 52216.70 88888.00 2011-03-03 17:24:55.402 062 18287.42 28.93 52216.64 88888.00 2011-03-03 17:24:55.902 062 18287.17 28.89 52216.63 88888.00 2011-03-03 17:24:56.402 062 18287.34 28.87 52216.61 88888.00 2011-03-03 17:24:56.902 062 18287.15 28.88 52216.59 88888.00 2011-03-03 17:24:57.402 062 18286.92 28.90 52216.54 88888.00 2011-03-03 17:24:57.902 062 18286.84 28.87 52216.38 88888.00 2011-03-03 17:24:58.402 062 18286.64 28.96 52216.33 88888.00 2011-03-03 17:24:58.902 062 18286.56 29.20 52216.39 88888.00 2011-03-03 17:24:59.402 062 18286.39 29.36 52216.39 88888.00 2011-03-03 17:24:59.902 062 18286.34 29.47 52216.35 88888.00 2011-03-03 17:25:00.402 062 18286.35 29.65 52216.33 88888.00 2011-03-03 17:25:00.902 062 18286.43 29.71 52216.30 88888.00 2011-03-03 17:25:01.402 062 18286.37 29.79 52216.28 88888.00 2011-03-03 17:25:01.902 062 18286.26 29.94 52216.25 88888.00 2011-03-03 17:25:02.402 062 18286.34 30.12 52216.16 88888.00 2011-03-03 17:25:02.902 062 18286.38 30.31 52216.21 88888.00 2011-03-03 17:25:03.402 062 18286.65 30.49 52216.10 88888.00 2011-03-03 17:25:03.902 062 18286.87 30.63 52216.12 88888.00 2011-03-03 17:25:04.402 062 18287.04 30.78 52216.19 88888.00 2011-03-03 17:25:04.902 062 18287.03 30.89 52216.18 88888.00 2011-03-03 17:25:05.402 062 18287.43 30.93 52216.15 88888.00 2011-03-03 17:25:05.902 062 18287.20 31.08 52216.06 88888.00 2011-03-03 17:25:06.402 062 18286.93 31.09 52215.94 88888.00 2011-03-03 17:25:06.902 062 18286.91 31.08 52216.01 88888.00 2011-03-03 17:25:07.402 062 18286.87 31.13 52215.94 88888.00 2011-03-03 17:25:07.902 062 18286.88 31.19 52215.83 88888.00 2011-03-03 17:25:08.402 062 18286.85 31.20 52215.81 88888.00 2011-03-03 17:25:08.902 062 18286.82 31.21 52215.83 88888.00 2011-03-03 17:25:09.402 062 18286.80 31.22 52215.86 88888.00 2011-03-03 17:25:09.902 062 18287.08 31.27 52216.03 88888.00 2011-03-03 17:25:10.402 062 18287.28 31.30 52216.03 88888.00 2011-03-03 17:25:10.902 062 18287.22 31.26 52215.98 88888.00 2011-03-03 17:25:11.402 062 18286.97 31.29 52216.03 88888.00 2011-03-03 17:25:11.902 062 18286.97 31.30 52216.09 88888.00 2011-03-03 17:25:12.402 062 18286.65 31.29 52216.13 88888.00 2011-03-03 17:25:12.902 062 18286.31 31.32 52216.05 88888.00 2011-03-03 17:25:13.402 062 18286.20 31.44 52216.10 88888.00 2011-03-03 17:25:13.902 062 18286.25 31.46 52215.99 88888.00 2011-03-03 17:25:14.402 062 18286.20 31.42 52215.89 88888.00 2011-03-03 17:25:14.902 062 18286.10 31.40 52216.01 88888.00 2011-03-03 17:25:15.402 062 18286.16 31.41 52215.99 88888.00 2011-03-03 17:25:15.902 062 18286.27 31.45 52215.95 88888.00 2011-03-03 17:25:16.402 062 18286.23 31.49 52215.94 88888.00 2011-03-03 17:25:16.902 062 18286.10 31.42 52216.01 88888.00 2011-03-03 17:25:17.402 062 18286.14 31.40 52215.95 88888.00 2011-03-03 17:25:17.902 062 18286.30 31.34 52215.95 88888.00 2011-03-03 17:25:18.402 062 18286.26 31.35 52215.92 88888.00 2011-03-03 17:25:18.902 062 18286.56 31.29 52215.98 88888.00 2011-03-03 17:25:19.402 062 18286.38 31.30 52215.98 88888.00 2011-03-03 17:25:19.902 062 18285.88 31.39 52215.92 88888.00 2011-03-03 17:25:20.402 062 18285.79 31.31 52215.86 88888.00 2011-03-03 17:25:20.902 062 18285.84 31.38 52215.80 88888.00 2011-03-03 17:25:21.402 062 18285.73 31.38 52215.81 88888.00 2011-03-03 17:25:21.902 062 18285.88 31.35 52215.75 88888.00 2011-03-03 17:25:22.402 062 18285.60 31.30 52215.63 88888.00 2011-03-03 17:25:22.902 062 18285.60 31.32 52215.56 88888.00 2011-03-03 17:25:23.402 062 18285.83 31.38 52215.44 88888.00 2011-03-03 17:25:23.902 062 18285.91 31.45 52215.43 88888.00 2011-03-03 17:25:24.402 062 18285.63 31.49 52215.51 88888.00 2011-03-03 17:25:24.902 062 18285.36 31.42 52215.40 88888.00 2011-03-03 17:25:25.402 062 18285.35 31.39 52215.36 88888.00 2011-03-03 17:25:25.902 062 18285.49 31.49 52215.31 88888.00 2011-03-03 17:25:26.402 062 18285.58 31.56 52215.21 88888.00 2011-03-03 17:25:26.902 062 18285.74 31.60 52215.26 88888.00 2011-03-03 17:25:27.402 062 18285.92 31.58 52215.22 88888.00 2011-03-03 17:25:27.902 062 18286.12 31.60 52215.07 88888.00 2011-03-03 17:25:28.402 062 18286.31 31.59 52214.99 88888.00 2011-03-03 17:25:28.902 062 18286.46 31.63 52214.96 88888.00 2011-03-03 17:25:29.402 062 18286.75 31.60 52214.84 88888.00 2011-03-03 17:25:29.902 062 18286.89 31.54 52214.75 88888.00 2011-03-03 17:25:30.402 062 18287.17 31.46 52214.74 88888.00 2011-03-03 17:25:30.902 062 18287.39 31.38 52214.84 88888.00 2011-03-03 17:25:31.402 062 18287.79 31.39 52214.89 88888.00 2011-03-03 17:25:31.902 062 18288.04 31.31 52214.93 88888.00 2011-03-03 17:25:32.402 062 18288.01 31.23 52214.93 88888.00 2011-03-03 17:25:32.902 062 18287.76 31.12 52214.77 88888.00 2011-03-03 17:25:33.402 062 18287.77 30.97 52214.82 88888.00 2011-03-03 17:25:33.902 062 18287.76 30.77 52214.76 88888.00 2011-03-03 17:25:34.402 062 18287.79 30.68 52214.77 88888.00 2011-03-03 17:25:34.902 062 18287.73 30.60 52214.80 88888.00 2011-03-03 17:25:35.402 062 18287.67 30.42 52214.86 88888.00 2011-03-03 17:25:35.902 062 18287.95 30.24 52214.87 88888.00 2011-03-03 17:25:36.402 062 18288.18 30.18 52214.90 88888.00 2011-03-03 17:25:36.902 062 18287.99 30.09 52214.79 88888.00 2011-03-03 17:25:37.402 062 18287.66 29.98 52214.83 88888.00 2011-03-03 17:25:37.902 062 18287.68 29.86 52214.82 88888.00 2011-03-03 17:25:38.402 062 18287.84 29.74 52214.84 88888.00 2011-03-03 17:25:38.902 062 18287.80 29.66 52214.89 88888.00 2011-03-03 17:25:39.402 062 18287.79 29.65 52214.78 88888.00 2011-03-03 17:25:39.902 062 18287.74 29.62 52214.75 88888.00 2011-03-03 17:25:40.402 062 18287.73 29.53 52214.67 88888.00 2011-03-03 17:25:40.902 062 18287.71 29.51 52214.64 88888.00 2011-03-03 17:25:41.402 062 18287.68 29.51 52214.70 88888.00 2011-03-03 17:25:41.902 062 18287.69 29.48 52214.74 88888.00 2011-03-03 17:25:42.402 062 18287.90 29.43 52214.80 88888.00 2011-03-03 17:25:42.902 062 18288.10 29.52 52214.75 88888.00 2011-03-03 17:25:43.402 062 18288.23 29.49 52214.70 88888.00 2011-03-03 17:25:43.902 062 18288.05 29.46 52214.66 88888.00 2011-03-03 17:25:44.402 062 18288.10 29.43 52214.86 88888.00 2011-03-03 17:25:44.902 062 18288.48 29.56 52214.91 88888.00 2011-03-03 17:25:45.402 062 18288.78 29.56 52214.91 88888.00 2011-03-03 17:25:45.902 062 18288.85 29.54 52214.94 88888.00 2011-03-03 17:25:46.402 062 18288.94 29.52 52215.00 88888.00 2011-03-03 17:25:46.902 062 18288.83 29.44 52215.09 88888.00 2011-03-03 17:25:47.402 062 18288.65 29.39 52215.13 88888.00 2011-03-03 17:25:47.902 062 18288.75 29.31 52215.01 88888.00 2011-03-03 17:25:48.402 062 18288.97 29.28 52214.95 88888.00 2011-03-03 17:25:48.902 062 18289.38 29.22 52214.98 88888.00 2011-03-03 17:25:49.402 062 18289.14 29.06 52215.11 88888.00 2011-03-03 17:25:49.902 062 18288.98 28.84 52215.21 88888.00 2011-03-03 17:25:50.402 062 18288.98 28.76 52215.31 88888.00 2011-03-03 17:25:50.902 062 18289.10 28.77 52215.37 88888.00 2011-03-03 17:25:51.402 062 18289.40 28.62 52215.36 88888.00 2011-03-03 17:25:51.902 062 18289.82 28.47 52215.36 88888.00 2011-03-03 17:25:52.402 062 18289.53 28.44 52215.43 88888.00 2011-03-03 17:25:52.902 062 18289.38 28.34 52215.37 88888.00 2011-03-03 17:25:53.402 062 18289.72 28.23 52215.48 88888.00 2011-03-03 17:25:53.902 062 18289.92 28.15 52215.44 88888.00 2011-03-03 17:25:54.402 062 18289.74 28.07 52215.45 88888.00 2011-03-03 17:25:54.902 062 18289.49 27.98 52215.47 88888.00 2011-03-03 17:25:55.402 062 18289.46 27.94 52215.49 88888.00 2011-03-03 17:25:55.902 062 18289.39 27.85 52215.56 88888.00 2011-03-03 17:25:56.402 062 18289.36 27.75 52215.55 88888.00 2011-03-03 17:25:56.902 062 18289.30 27.61 52215.55 88888.00 2011-03-03 17:25:57.402 062 18289.16 27.45 52215.64 88888.00 2011-03-03 17:25:57.902 062 18289.13 27.44 52215.73 88888.00 2011-03-03 17:25:58.402 062 18289.18 27.46 52215.89 88888.00 2011-03-03 17:25:58.902 062 18289.30 27.34 52215.94 88888.00 2011-03-03 17:25:59.402 062 18289.03 27.26 52215.99 88888.00 2011-03-03 17:25:59.902 062 18288.84 27.25 52216.01 88888.00 2011-03-03 17:26:00.402 062 18289.00 27.25 52215.93 88888.00 2011-03-03 17:26:00.902 062 18288.80 27.12 52216.05 88888.00 2011-03-03 17:26:01.402 062 18288.48 26.93 52216.17 88888.00 2011-03-03 17:26:01.902 062 18288.22 26.84 52216.26 88888.00 2011-03-03 17:26:02.402 062 18288.48 26.74 52216.27 88888.00 2011-03-03 17:26:02.902 062 18288.55 26.70 52216.27 88888.00 2011-03-03 17:26:03.402 062 18288.22 26.60 52216.18 88888.00 2011-03-03 17:26:03.902 062 18288.26 26.64 52216.26 88888.00 2011-03-03 17:26:04.402 062 18288.62 26.67 52216.36 88888.00 2011-03-03 17:26:04.902 062 18288.73 26.66 52216.45 88888.00 2011-03-03 17:26:05.402 062 18288.56 26.57 52216.44 88888.00 2011-03-03 17:26:05.902 062 18288.54 26.56 52216.36 88888.00 2011-03-03 17:26:06.402 062 18288.06 26.54 52216.42 88888.00 2011-03-03 17:26:06.902 062 18287.85 26.57 52216.35 88888.00 2011-03-03 17:26:07.402 062 18287.75 26.64 52216.22 88888.00 2011-03-03 17:26:07.902 062 18287.60 26.57 52216.26 88888.00 2011-03-03 17:26:08.402 062 18287.45 26.48 52216.33 88888.00 2011-03-03 17:26:08.902 062 18287.46 26.45 52216.45 88888.00 2011-03-03 17:26:09.402 062 18287.48 26.54 52216.46 88888.00 2011-03-03 17:26:09.902 062 18287.60 26.51 52216.35 88888.00 2011-03-03 17:26:10.402 062 18287.34 26.49 52216.23 88888.00 2011-03-03 17:26:10.902 062 18287.22 26.44 52216.13 88888.00 2011-03-03 17:26:11.402 062 18287.31 26.48 52216.14 88888.00 2011-03-03 17:26:11.902 062 18287.71 26.47 52216.10 88888.00 2011-03-03 17:26:12.402 062 18287.52 26.45 52215.99 88888.00 2011-03-03 17:26:12.902 062 18287.44 26.42 52216.06 88888.00 2011-03-03 17:26:13.402 062 18287.28 26.43 52216.00 88888.00 2011-03-03 17:26:13.902 062 18287.31 26.47 52216.05 88888.00 2011-03-03 17:26:14.402 062 18287.35 26.46 52216.12 88888.00 2011-03-03 17:26:14.902 062 18287.32 26.48 52216.12 88888.00 2011-03-03 17:26:15.402 062 18287.45 26.35 52216.09 88888.00 2011-03-03 17:26:15.902 062 18287.48 26.28 52216.11 88888.00 2011-03-03 17:26:16.402 062 18287.43 26.27 52216.10 88888.00 2011-03-03 17:26:16.902 062 18287.45 26.28 52216.07 88888.00 2011-03-03 17:26:17.402 062 18287.48 26.21 52216.07 88888.00 2011-03-03 17:26:17.902 062 18287.50 26.14 52216.23 88888.00 2011-03-03 17:26:18.402 062 18287.71 26.02 52216.14 88888.00 2011-03-03 17:26:18.902 062 18287.83 26.04 52216.17 88888.00 2011-03-03 17:26:19.402 062 18287.83 26.05 52216.31 88888.00 2011-03-03 17:26:19.902 062 18288.18 25.99 52216.38 88888.00 2011-03-03 17:26:20.402 062 18287.82 25.80 52216.41 88888.00 2011-03-03 17:26:20.902 062 18287.95 25.71 52216.49 88888.00 2011-03-03 17:26:21.402 062 18287.93 25.68 52216.57 88888.00 2011-03-03 17:26:21.902 062 18287.86 25.60 52216.64 88888.00 2011-03-03 17:26:22.402 062 18287.58 25.49 52216.87 88888.00 2011-03-03 17:26:22.902 062 18287.60 25.44 52217.00 88888.00 2011-03-03 17:26:23.402 062 18287.72 25.42 52217.00 88888.00 2011-03-03 17:26:23.902 062 18287.56 25.40 52217.05 88888.00 2011-03-03 17:26:24.402 062 18287.45 25.25 52217.00 88888.00 2011-03-03 17:26:24.902 062 18287.39 25.15 52217.04 88888.00 2011-03-03 17:26:25.402 062 18287.24 25.13 52217.18 88888.00 2011-03-03 17:26:25.902 062 18287.17 25.09 52217.19 88888.00 2011-03-03 17:26:26.402 062 18287.31 25.06 52217.25 88888.00 2011-03-03 17:26:26.902 062 18287.32 25.03 52217.38 88888.00 2011-03-03 17:26:27.402 062 18287.45 24.91 52217.43 88888.00 2011-03-03 17:26:27.902 062 18287.18 24.80 52217.53 88888.00 2011-03-03 17:26:28.402 062 18287.26 24.93 52217.57 88888.00 2011-03-03 17:26:28.902 062 18287.25 24.95 52217.57 88888.00 2011-03-03 17:26:29.402 062 18287.17 24.90 52217.54 88888.00 2011-03-03 17:26:29.902 062 18287.03 24.98 52217.52 88888.00 2011-03-03 17:26:30.402 062 18286.93 25.06 52217.41 88888.00 2011-03-03 17:26:30.902 062 18286.78 25.06 52217.37 88888.00 2011-03-03 17:26:31.402 062 18286.47 25.12 52217.34 88888.00 2011-03-03 17:26:31.902 062 18286.34 25.24 52217.41 88888.00 2011-03-03 17:26:32.402 062 18286.27 25.30 52217.35 88888.00 2011-03-03 17:26:32.902 062 18286.34 25.37 52217.34 88888.00 2011-03-03 17:26:33.402 062 18286.53 25.32 52217.17 88888.00 2011-03-03 17:26:33.902 062 18286.72 25.36 52217.11 88888.00 2011-03-03 17:26:34.402 062 18286.71 25.37 52217.06 88888.00 2011-03-03 17:26:34.902 062 18286.64 25.44 52216.96 88888.00 2011-03-03 17:26:35.402 062 18286.75 25.53 52216.93 88888.00 2011-03-03 17:26:35.902 062 18286.59 25.46 52216.84 88888.00 2011-03-03 17:26:36.402 062 18286.63 25.53 52216.70 88888.00 2011-03-03 17:26:36.902 062 18286.70 25.57 52216.81 88888.00 2011-03-03 17:26:37.402 062 18286.95 25.59 52216.83 88888.00 2011-03-03 17:26:37.902 062 18287.29 25.67 52216.84 88888.00 2011-03-03 17:26:38.402 062 18287.50 25.75 52216.84 88888.00 2011-03-03 17:26:38.902 062 18287.55 25.92 52216.68 88888.00 2011-03-03 17:26:39.402 062 18287.25 26.11 52216.62 88888.00 2011-03-03 17:26:39.902 062 18287.26 26.18 52216.46 88888.00 2011-03-03 17:26:40.402 062 18287.32 26.26 52216.38 88888.00 2011-03-03 17:26:40.902 062 18287.30 26.27 52216.37 88888.00 2011-03-03 17:26:41.402 062 18287.41 26.32 52216.39 88888.00 2011-03-03 17:26:41.902 062 18287.48 26.41 52216.42 88888.00 2011-03-03 17:26:42.402 062 18287.68 26.46 52216.53 88888.00 2011-03-03 17:26:42.902 062 18287.76 26.56 52216.45 88888.00 2011-03-03 17:26:43.402 062 18287.91 26.68 52216.38 88888.00 2011-03-03 17:26:43.902 062 18287.95 26.85 52216.40 88888.00 2011-03-03 17:26:44.402 062 18288.07 26.82 52216.40 88888.00 2011-03-03 17:26:44.902 062 18288.12 26.85 52216.33 88888.00 2011-03-03 17:26:45.402 062 18288.21 26.93 52216.31 88888.00 2011-03-03 17:26:45.902 062 18288.58 27.02 52216.28 88888.00 2011-03-03 17:26:46.402 062 18288.32 27.09 52216.22 88888.00 2011-03-03 17:26:46.902 062 18288.43 27.05 52216.13 88888.00 2011-03-03 17:26:47.402 062 18288.43 27.13 52216.19 88888.00 2011-03-03 17:26:47.902 062 18288.12 27.24 52216.33 88888.00 2011-03-03 17:26:48.402 062 18288.20 27.36 52216.33 88888.00 2011-03-03 17:26:48.902 062 18288.23 27.42 52216.38 88888.00 2011-03-03 17:26:49.402 062 18288.11 27.41 52216.31 88888.00 2011-03-03 17:26:49.902 062 18288.48 27.44 52216.36 88888.00 2011-03-03 17:26:50.402 062 18288.66 27.53 52216.40 88888.00 2011-03-03 17:26:50.902 062 18288.23 27.48 52216.47 88888.00 2011-03-03 17:26:51.402 062 18288.13 27.42 52216.49 88888.00 2011-03-03 17:26:51.902 062 18288.00 27.42 52216.53 88888.00 2011-03-03 17:26:52.402 062 18288.10 27.43 52216.57 88888.00 2011-03-03 17:26:52.902 062 18288.27 27.42 52216.51 88888.00 2011-03-03 17:26:53.402 062 18288.24 27.36 52216.58 88888.00 2011-03-03 17:26:53.902 062 18288.13 27.38 52216.59 88888.00 2011-03-03 17:26:54.402 062 18287.67 27.42 52216.48 88888.00 2011-03-03 17:26:54.902 062 18287.40 27.43 52216.56 88888.00 2011-03-03 17:26:55.402 062 18287.26 27.40 52216.51 88888.00 2011-03-03 17:26:55.902 062 18287.26 27.33 52216.53 88888.00 2011-03-03 17:26:56.402 062 18287.36 27.30 52216.48 88888.00 2011-03-03 17:26:56.902 062 18287.42 27.32 52216.54 88888.00 2011-03-03 17:26:57.402 062 18287.30 27.30 52216.69 88888.00 2011-03-03 17:26:57.902 062 18287.02 27.26 52216.63 88888.00 2011-03-03 17:26:58.402 062 18286.89 27.19 52216.59 88888.00 2011-03-03 17:26:58.902 062 18287.06 27.18 52216.60 88888.00 2011-03-03 17:26:59.402 062 18287.15 27.28 52216.61 88888.00 2011-03-03 17:26:59.902 062 18287.00 27.32 52216.50 88888.00 2011-03-03 17:27:00.402 062 18287.00 27.33 52216.45 88888.00 2011-03-03 17:27:00.902 062 18287.33 27.31 52216.45 88888.00 2011-03-03 17:27:01.402 062 18287.18 27.37 52216.34 88888.00 2011-03-03 17:27:01.902 062 18286.95 27.38 52216.12 88888.00 2011-03-03 17:27:02.402 062 18286.72 27.42 52216.01 88888.00 2011-03-03 17:27:02.902 062 18286.71 27.56 52215.98 88888.00 2011-03-03 17:27:03.402 062 18286.71 27.70 52215.94 88888.00 2011-03-03 17:27:03.902 062 18286.75 27.87 52215.86 88888.00 2011-03-03 17:27:04.402 062 18286.78 28.01 52215.83 88888.00 2011-03-03 17:27:04.902 062 18286.75 28.21 52215.83 88888.00 2011-03-03 17:27:05.402 062 18286.82 28.32 52215.84 88888.00 2011-03-03 17:27:05.902 062 18286.84 28.52 52215.77 88888.00 2011-03-03 17:27:06.402 062 18286.88 28.75 52215.60 88888.00 2011-03-03 17:27:06.902 062 18286.90 28.98 52215.55 88888.00 2011-03-03 17:27:07.402 062 18286.85 29.11 52215.45 88888.00 2011-03-03 17:27:07.902 062 18287.06 29.31 52215.38 88888.00 2011-03-03 17:27:08.402 062 18287.55 29.47 52215.44 88888.00 2011-03-03 17:27:08.902 062 18287.37 29.60 52215.28 88888.00 2011-03-03 17:27:09.402 062 18287.34 29.79 52215.17 88888.00 2011-03-03 17:27:09.902 062 18287.62 29.91 52215.15 88888.00 2011-03-03 17:27:10.402 062 18287.77 30.07 52215.10 88888.00 2011-03-03 17:27:10.902 062 18287.87 30.18 52215.08 88888.00 2011-03-03 17:27:11.402 062 18287.58 30.31 52215.18 88888.00 2011-03-03 17:27:11.902 062 18287.46 30.38 52215.20 88888.00 2011-03-03 17:27:12.402 062 18287.48 30.48 52215.14 88888.00 2011-03-03 17:27:12.902 062 18287.47 30.60 52215.21 88888.00 2011-03-03 17:27:13.402 062 18287.58 30.64 52215.12 88888.00 2011-03-03 17:27:13.902 062 18287.65 30.79 52215.14 88888.00 2011-03-03 17:27:14.402 062 18287.68 30.86 52215.32 88888.00 2011-03-03 17:27:14.902 062 18287.78 30.90 52215.26 88888.00 2011-03-03 17:27:15.402 062 18287.72 30.92 52215.33 88888.00 2011-03-03 17:27:15.902 062 18287.83 30.97 52215.37 88888.00 2011-03-03 17:27:16.402 062 18288.07 31.01 52215.36 88888.00 2011-03-03 17:27:16.902 062 18287.90 30.99 52215.37 88888.00 2011-03-03 17:27:17.402 062 18287.51 31.00 52215.35 88888.00 2011-03-03 17:27:17.902 062 18287.43 30.97 52215.44 88888.00 2011-03-03 17:27:18.402 062 18287.31 31.02 52215.47 88888.00 2011-03-03 17:27:18.902 062 18287.04 31.05 52215.52 88888.00 2011-03-03 17:27:19.402 062 18286.82 31.08 52215.61 88888.00 2011-03-03 17:27:19.902 062 18286.99 31.11 52215.70 88888.00 2011-03-03 17:27:20.402 062 18287.08 31.07 52215.92 88888.00 2011-03-03 17:27:20.902 062 18286.66 31.12 52215.99 88888.00 2011-03-03 17:27:21.402 062 18286.41 31.20 52215.98 88888.00 2011-03-03 17:27:21.902 062 18286.24 31.22 52215.95 88888.00 2011-03-03 17:27:22.402 062 18286.27 31.34 52216.12 88888.00 2011-03-03 17:27:22.902 062 18286.08 31.46 52216.18 88888.00 2011-03-03 17:27:23.402 062 18285.93 31.55 52216.19 88888.00 2011-03-03 17:27:23.902 062 18285.99 31.47 52216.21 88888.00 2011-03-03 17:27:24.402 062 18285.65 31.42 52216.29 88888.00 2011-03-03 17:27:24.902 062 18285.48 31.37 52216.37 88888.00 2011-03-03 17:27:25.402 062 18285.32 31.41 52216.48 88888.00 2011-03-03 17:27:25.902 062 18285.18 31.41 52216.57 88888.00 2011-03-03 17:27:26.402 062 18285.07 31.45 52216.65 88888.00 2011-03-03 17:27:26.902 062 18285.36 31.53 52216.68 88888.00 2011-03-03 17:27:27.402 062 18285.55 31.51 52216.63 88888.00 2011-03-03 17:27:27.902 062 18285.05 31.44 52216.61 88888.00 2011-03-03 17:27:28.402 062 18285.01 31.41 52216.69 88888.00 2011-03-03 17:27:28.902 062 18284.95 31.35 52216.60 88888.00 2011-03-03 17:27:29.402 062 18284.96 31.22 52216.47 88888.00 2011-03-03 17:27:29.902 062 18284.94 31.13 52216.38 88888.00 2011-03-03 17:27:30.399 062 18284.95 31.12 52216.37 88888.00 2011-03-03 17:27:30.909 062 18284.96 31.09 52216.53 88888.00 2011-03-03 17:27:31.409 062 18285.05 31.11 52216.48 88888.00 2011-03-03 17:27:31.909 062 18285.07 30.97 52216.49 88888.00 2011-03-03 17:27:32.409 062 18285.03 30.82 52216.45 88888.00 2011-03-03 17:27:32.909 062 18285.09 30.69 52216.40 88888.00 2011-03-03 17:27:33.409 062 18285.11 30.64 52216.27 88888.00 2011-03-03 17:27:33.909 062 18285.11 30.59 52216.12 88888.00 2011-03-03 17:27:34.409 062 18285.16 30.55 52216.04 88888.00 2011-03-03 17:27:34.909 062 18285.15 30.55 52216.11 88888.00 2011-03-03 17:27:35.409 062 18285.16 30.47 52216.12 88888.00 2011-03-03 17:27:35.909 062 18285.28 30.53 52216.04 88888.00 2011-03-03 17:27:36.409 062 18285.22 30.58 52215.89 88888.00 2011-03-03 17:27:36.909 062 18285.11 30.57 52215.86 88888.00 2011-03-03 17:27:37.409 062 18285.14 30.55 52215.86 88888.00 2011-03-03 17:27:37.909 062 18285.13 30.49 52216.00 88888.00 2011-03-03 17:27:38.409 062 18285.05 30.56 52216.02 88888.00 2011-03-03 17:27:38.909 062 18285.03 30.59 52215.93 88888.00 2011-03-03 17:27:39.409 062 18285.01 30.53 52215.89 88888.00 2011-03-03 17:27:39.909 062 18284.93 30.46 52215.99 88888.00 2011-03-03 17:27:40.409 062 18284.84 30.37 52215.96 88888.00 2011-03-03 17:27:40.909 062 18284.79 30.35 52216.00 88888.00 2011-03-03 17:27:41.409 062 18284.70 30.41 52215.99 88888.00 2011-03-03 17:27:41.909 062 18284.61 30.45 52216.02 88888.00 2011-03-03 17:27:42.409 062 18284.59 30.45 52216.05 88888.00 2011-03-03 17:27:42.909 062 18284.78 30.39 52216.07 88888.00 2011-03-03 17:27:43.409 062 18284.76 30.40 52216.07 88888.00 2011-03-03 17:27:43.909 062 18284.31 30.45 52216.12 88888.00 2011-03-03 17:27:44.409 062 18284.03 30.53 52216.22 88888.00 2011-03-03 17:27:44.909 062 18283.86 30.56 52216.31 88888.00 2011-03-03 17:27:45.409 062 18283.91 30.54 52216.49 88888.00 2011-03-03 17:27:45.909 062 18283.88 30.67 52216.49 88888.00 2011-03-03 17:27:46.409 062 18283.65 30.69 52216.47 88888.00 2011-03-03 17:27:46.909 062 18283.33 30.79 52216.59 88888.00 2011-03-03 17:27:47.409 062 18283.02 30.85 52216.71 88888.00 2011-03-03 17:27:47.909 062 18282.90 30.90 52216.85 88888.00 2011-03-03 17:27:48.409 062 18282.77 30.93 52216.95 88888.00 2011-03-03 17:27:48.909 062 18282.63 30.94 52216.99 88888.00 2011-03-03 17:27:49.409 062 18282.39 31.03 52217.11 88888.00 2011-03-03 17:27:49.909 062 18282.13 31.16 52217.21 88888.00 2011-03-03 17:27:50.409 062 18282.05 31.13 52217.26 88888.00 2011-03-03 17:27:50.909 062 18282.28 31.16 52217.33 88888.00 2011-03-03 17:27:51.409 062 18282.35 31.30 52217.47 88888.00 2011-03-03 17:27:51.909 062 18282.13 31.39 52217.53 88888.00 2011-03-03 17:27:52.409 062 18281.60 31.30 52217.60 88888.00 2011-03-03 17:27:52.909 062 18281.65 31.27 52217.64 88888.00 2011-03-03 17:27:53.409 062 18281.42 31.33 52217.76 88888.00 2011-03-03 17:27:53.909 062 18281.18 31.28 52217.88 88888.00 2011-03-03 17:27:54.409 062 18281.37 31.24 52217.90 88888.00 2011-03-03 17:27:54.909 062 18281.03 31.28 52217.87 88888.00 2011-03-03 17:27:55.409 062 18280.58 31.35 52217.89 88888.00 2011-03-03 17:27:55.909 062 18280.41 31.31 52218.02 88888.00 2011-03-03 17:27:56.409 062 18280.39 31.26 52217.91 88888.00 2011-03-03 17:27:56.909 062 18280.34 31.25 52217.95 88888.00 2011-03-03 17:27:57.409 062 18280.63 31.13 52217.93 88888.00 2011-03-03 17:27:57.909 062 18280.67 31.07 52217.91 88888.00 2011-03-03 17:27:58.409 062 18280.60 30.95 52217.86 88888.00 2011-03-03 17:27:58.909 062 18280.48 30.76 52217.80 88888.00 2011-03-03 17:27:59.409 062 18280.40 30.64 52217.80 88888.00 2011-03-03 17:27:59.909 062 18280.36 30.58 52217.72 88888.00 2011-03-03 17:28:00.409 062 18280.11 30.43 52217.65 88888.00 2011-03-03 17:28:00.909 062 18279.77 30.27 52217.57 88888.00 2011-03-03 17:28:01.409 062 18279.83 30.12 52217.47 88888.00 2011-03-03 17:28:01.909 062 18279.77 30.06 52217.46 88888.00 2011-03-03 17:28:02.409 062 18279.66 30.00 52217.51 88888.00 2011-03-03 17:28:02.909 062 18279.62 29.90 52217.44 88888.00 2011-03-03 17:28:03.409 062 18279.69 29.76 52217.22 88888.00 2011-03-03 17:28:03.909 062 18279.66 29.63 52217.18 88888.00 2011-03-03 17:28:04.409 062 18279.61 29.47 52217.05 88888.00 2011-03-03 17:28:04.909 062 18279.66 29.38 52216.84 88888.00 2011-03-03 17:28:05.409 062 18279.97 29.42 52216.72 88888.00 2011-03-03 17:28:05.909 062 18279.95 29.33 52216.76 88888.00 2011-03-03 17:28:06.409 062 18279.96 29.22 52216.76 88888.00 2011-03-03 17:28:06.909 062 18280.08 29.22 52216.81 88888.00 2011-03-03 17:28:07.409 062 18280.15 29.12 52216.83 88888.00 2011-03-03 17:28:07.909 062 18280.24 29.14 52216.71 88888.00 2011-03-03 17:28:08.409 062 18280.51 29.07 52216.71 88888.00 2011-03-03 17:28:08.909 062 18280.81 29.03 52216.69 88888.00 2011-03-03 17:28:09.409 062 18280.84 28.95 52216.51 88888.00 2011-03-03 17:28:09.909 062 18280.45 28.96 52216.51 88888.00 2011-03-03 17:28:10.409 062 18280.62 29.00 52216.54 88888.00 2011-03-03 17:28:10.909 062 18280.84 29.00 52216.53 88888.00 2011-03-03 17:28:11.409 062 18280.88 29.00 52216.49 88888.00 2011-03-03 17:28:11.909 062 18280.73 29.05 52216.41 88888.00 2011-03-03 17:28:12.409 062 18280.81 29.04 52216.29 88888.00 2011-03-03 17:28:12.909 062 18280.90 29.11 52216.25 88888.00 2011-03-03 17:28:13.409 062 18281.18 29.22 52216.21 88888.00 2011-03-03 17:28:13.909 062 18281.32 29.39 52216.15 88888.00 2011-03-03 17:28:14.409 062 18281.07 29.45 52216.07 88888.00 2011-03-03 17:28:14.909 062 18281.05 29.44 52215.94 88888.00 2011-03-03 17:28:15.409 062 18281.03 29.57 52215.79 88888.00 2011-03-03 17:28:15.909 062 18281.13 29.77 52215.90 88888.00 2011-03-03 17:28:16.409 062 18281.18 29.82 52215.99 88888.00 2011-03-03 17:28:16.909 062 18281.28 29.86 52215.89 88888.00 2011-03-03 17:28:17.409 062 18281.52 29.95 52215.88 88888.00 2011-03-03 17:28:17.909 062 18281.47 30.12 52215.98 88888.00 2011-03-03 17:28:18.409 062 18281.34 30.34 52216.05 88888.00 2011-03-03 17:28:18.909 062 18281.61 30.40 52216.04 88888.00 2011-03-03 17:28:19.409 062 18281.90 30.53 52216.06 88888.00 2011-03-03 17:28:19.909 062 18281.63 30.63 52216.05 88888.00 2011-03-03 17:28:20.409 062 18281.53 30.75 52215.96 88888.00 2011-03-03 17:28:20.909 062 18281.79 30.98 52215.99 88888.00 2011-03-03 17:28:21.409 062 18281.98 31.10 52215.96 88888.00 2011-03-03 17:28:21.909 062 18282.02 31.24 52216.06 88888.00 2011-03-03 17:28:22.409 062 18282.03 31.36 52216.14 88888.00 2011-03-03 17:28:22.909 062 18282.01 31.38 52216.06 88888.00 2011-03-03 17:28:23.409 062 18281.67 31.42 52216.14 88888.00 2011-03-03 17:28:23.909 062 18281.41 31.54 52216.19 88888.00 2011-03-03 17:28:24.409 062 18281.38 31.58 52216.21 88888.00 2011-03-03 17:28:24.909 062 18281.37 31.70 52216.18 88888.00 2011-03-03 17:28:25.409 062 18281.33 31.86 52216.26 88888.00 2011-03-03 17:28:25.909 062 18281.64 31.91 52216.25 88888.00 2011-03-03 17:28:26.409 062 18281.79 32.01 52216.19 88888.00 2011-03-03 17:28:26.909 062 18281.47 31.99 52216.38 88888.00 2011-03-03 17:28:27.409 062 18281.20 31.99 52216.30 88888.00 2011-03-03 17:28:27.909 062 18281.17 32.07 52216.28 88888.00 2011-03-03 17:28:28.409 062 18281.16 32.02 52216.44 88888.00 2011-03-03 17:28:28.909 062 18281.25 31.91 52216.51 88888.00 2011-03-03 17:28:29.409 062 18281.45 31.77 52216.54 88888.00 2011-03-03 17:28:29.909 062 18281.16 31.79 52216.57 88888.00 2011-03-03 17:28:30.409 062 18280.90 31.71 52216.50 88888.00 2011-03-03 17:28:30.909 062 18280.70 31.67 52216.53 88888.00 2011-03-03 17:28:31.409 062 18280.68 31.58 52216.57 88888.00 2011-03-03 17:28:31.909 062 18280.52 31.39 52216.53 88888.00 2011-03-03 17:28:32.409 062 18280.58 31.23 52216.51 88888.00 2011-03-03 17:28:32.909 062 18280.35 31.05 52216.53 88888.00 2011-03-03 17:28:33.409 062 18280.26 30.81 52216.50 88888.00 2011-03-03 17:28:33.909 062 18280.50 30.69 52216.48 88888.00 2011-03-03 17:28:34.409 062 18280.33 30.61 52216.50 88888.00 2011-03-03 17:28:34.909 062 18279.93 30.46 52216.59 88888.00 2011-03-03 17:28:35.409 062 18279.82 30.26 52216.39 88888.00 2011-03-03 17:28:35.909 062 18279.77 30.15 52216.26 88888.00 2011-03-03 17:28:36.409 062 18279.90 30.06 52216.31 88888.00 2011-03-03 17:28:36.909 062 18280.03 29.97 52216.26 88888.00 2011-03-03 17:28:37.409 062 18279.82 29.84 52216.15 88888.00 2011-03-03 17:28:37.909 062 18279.85 29.76 52216.07 88888.00 2011-03-03 17:28:38.409 062 18279.86 29.71 52215.99 88888.00 2011-03-03 17:28:38.909 062 18279.84 29.61 52215.73 88888.00 2011-03-03 17:28:39.409 062 18279.89 29.45 52215.54 88888.00 2011-03-03 17:28:39.909 062 18279.95 29.43 52215.43 88888.00 2011-03-03 17:28:40.409 062 18280.44 29.43 52215.31 88888.00 2011-03-03 17:28:40.909 062 18280.69 29.48 52215.19 88888.00 2011-03-03 17:28:41.409 062 18280.57 29.48 52215.08 88888.00 2011-03-03 17:28:41.909 062 18280.76 29.56 52214.97 88888.00 2011-03-03 17:28:42.409 062 18280.89 29.58 52214.82 88888.00 2011-03-03 17:28:42.909 062 18281.06 29.59 52214.73 88888.00 2011-03-03 17:28:43.409 062 18281.16 29.69 52214.63 88888.00 2011-03-03 17:28:43.909 062 18281.35 29.74 52214.64 88888.00 2011-03-03 17:28:44.409 062 18281.58 29.78 52214.63 88888.00 2011-03-03 17:28:44.909 062 18281.85 29.90 52214.48 88888.00 2011-03-03 17:28:45.409 062 18282.03 29.98 52214.39 88888.00 2011-03-03 17:28:45.909 062 18282.32 30.06 52214.31 88888.00 2011-03-03 17:28:46.409 062 18282.36 30.16 52214.20 88888.00 2011-03-03 17:28:46.909 062 18282.43 30.40 52214.16 88888.00 2011-03-03 17:28:47.409 062 18282.88 30.61 52214.13 88888.00 2011-03-03 17:28:47.909 062 18283.19 30.62 52214.06 88888.00 2011-03-03 17:28:48.409 062 18283.00 30.66 52214.29 88888.00 2011-03-03 17:28:48.909 062 18283.19 30.82 52214.24 88888.00 2011-03-03 17:28:49.409 062 18283.13 30.92 52214.07 88888.00 2011-03-03 17:28:49.909 062 18283.32 31.03 52214.03 88888.00 2011-03-03 17:28:50.409 062 18283.31 31.15 52214.19 88888.00 2011-03-03 17:28:50.909 062 18283.41 31.23 52214.20 88888.00 2011-03-03 17:28:51.409 062 18283.40 31.26 52214.22 88888.00 2011-03-03 17:28:51.909 062 18283.40 31.41 52214.16 88888.00 2011-03-03 17:28:52.409 062 18283.45 31.54 52214.26 88888.00 2011-03-03 17:28:52.909 062 18283.39 31.55 52214.27 88888.00 2011-03-03 17:28:53.409 062 18283.39 31.64 52214.27 88888.00 2011-03-03 17:28:53.909 062 18283.34 31.87 52214.30 88888.00 2011-03-03 17:28:54.409 062 18283.39 32.03 52214.39 88888.00 2011-03-03 17:28:54.909 062 18283.54 32.09 52214.54 88888.00 2011-03-03 17:28:55.409 062 18283.72 32.13 52214.63 88888.00 2011-03-03 17:28:55.909 062 18283.54 32.18 52214.55 88888.00 2011-03-03 17:28:56.409 062 18283.48 32.27 52214.53 88888.00 2011-03-03 17:28:56.909 062 18283.33 32.23 52214.63 88888.00 2011-03-03 17:28:57.409 062 18283.30 32.26 52214.75 88888.00 2011-03-03 17:28:57.909 062 18283.37 32.23 52214.82 88888.00 2011-03-03 17:28:58.409 062 18283.23 32.22 52214.99 88888.00 2011-03-03 17:28:58.909 062 18283.49 32.30 52214.99 88888.00 2011-03-03 17:28:59.409 062 18283.20 32.31 52215.02 88888.00 2011-03-03 17:28:59.909 062 18282.97 32.23 52215.18 88888.00 2011-03-03 17:29:00.409 062 18283.24 32.19 52215.33 88888.00 2011-03-03 17:29:00.909 062 18282.94 32.15 52215.34 88888.00 2011-03-03 17:29:01.409 062 18282.68 32.04 52215.36 88888.00 2011-03-03 17:29:01.909 062 18282.65 31.98 52215.31 88888.00 2011-03-03 17:29:02.409 062 18282.66 31.84 52215.29 88888.00 2011-03-03 17:29:02.909 062 18283.01 31.75 52215.35 88888.00 2011-03-03 17:29:03.409 062 18282.95 31.65 52215.36 88888.00 2011-03-03 17:29:03.909 062 18282.83 31.53 52215.42 88888.00 2011-03-03 17:29:04.409 062 18282.75 31.38 52215.56 88888.00 2011-03-03 17:29:04.909 062 18282.45 31.28 52215.65 88888.00 2011-03-03 17:29:05.409 062 18282.43 31.12 52215.71 88888.00 2011-03-03 17:29:05.909 062 18282.76 30.98 52215.59 88888.00 2011-03-03 17:29:06.409 062 18282.56 30.84 52215.58 88888.00 2011-03-03 17:29:06.909 062 18282.57 30.70 52215.68 88888.00 2011-03-03 17:29:07.409 062 18282.63 30.47 52215.59 88888.00 2011-03-03 17:29:07.909 062 18282.65 30.38 52215.44 88888.00 2011-03-03 17:29:08.409 062 18282.63 30.23 52215.37 88888.00 2011-03-03 17:29:08.909 062 18282.68 30.08 52215.34 88888.00 2011-03-03 17:29:09.409 062 18282.70 30.01 52215.29 88888.00 2011-03-03 17:29:09.909 062 18282.79 29.95 52215.29 88888.00 2011-03-03 17:29:10.409 062 18282.86 29.89 52214.99 88888.00 2011-03-03 17:29:10.909 062 18282.98 29.77 52214.90 88888.00 2011-03-03 17:29:11.409 062 18282.97 29.72 52214.95 88888.00 2011-03-03 17:29:11.909 062 18283.17 29.66 52214.91 88888.00 2011-03-03 17:29:12.409 062 18283.26 29.63 52214.93 88888.00 2011-03-03 17:29:12.909 062 18283.28 29.58 52214.87 88888.00 2011-03-03 17:29:13.409 062 18283.43 29.57 52214.66 88888.00 2011-03-03 17:29:13.909 062 18283.49 29.60 52214.62 88888.00 2011-03-03 17:29:14.409 062 18283.60 29.59 52214.55 88888.00 2011-03-03 17:29:14.909 062 18283.85 29.62 52214.61 88888.00 2011-03-03 17:29:15.409 062 18284.08 29.67 52214.71 88888.00 2011-03-03 17:29:15.909 062 18284.10 29.77 52214.76 88888.00 2011-03-03 17:29:16.409 062 18283.98 29.79 52214.91 88888.00 2011-03-03 17:29:16.909 062 18284.05 29.78 52214.95 88888.00 2011-03-03 17:29:17.409 062 18284.05 29.76 52215.05 88888.00 2011-03-03 17:29:17.909 062 18284.08 29.82 52215.09 88888.00 2011-03-03 17:29:18.409 062 18284.15 29.80 52215.10 88888.00 2011-03-03 17:29:18.909 062 18284.15 29.84 52215.20 88888.00 2011-03-03 17:29:19.409 062 18284.14 29.87 52215.13 88888.00 2011-03-03 17:29:19.909 062 18284.16 29.85 52215.24 88888.00 2011-03-03 17:29:20.409 062 18284.24 29.88 52215.32 88888.00 2011-03-03 17:29:20.909 062 18284.13 29.99 52215.37 88888.00 2011-03-03 17:29:21.409 062 18284.17 30.01 52215.40 88888.00 2011-03-03 17:29:21.909 062 18284.25 29.95 52215.42 88888.00 2011-03-03 17:29:22.409 062 18283.99 29.94 52215.48 88888.00 2011-03-03 17:29:22.909 062 18283.89 29.94 52215.58 88888.00 2011-03-03 17:29:23.409 062 18283.95 29.91 52215.66 88888.00 2011-03-03 17:29:23.909 062 18283.76 29.79 52215.78 88888.00 2011-03-03 17:29:24.409 062 18283.64 29.74 52215.92 88888.00 2011-03-03 17:29:24.909 062 18283.60 29.85 52215.86 88888.00 2011-03-03 17:29:25.409 062 18283.55 29.92 52215.81 88888.00 2011-03-03 17:29:25.909 062 18283.45 29.91 52215.90 88888.00 2011-03-03 17:29:26.409 062 18283.40 29.88 52216.06 88888.00 2011-03-03 17:29:26.909 062 18283.54 29.85 52216.03 88888.00 2011-03-03 17:29:27.409 062 18283.77 29.80 52216.06 88888.00 2011-03-03 17:29:27.909 062 18283.41 29.73 52216.14 88888.00 2011-03-03 17:29:28.409 062 18283.15 29.59 52216.22 88888.00 2011-03-03 17:29:28.909 062 18283.28 29.57 52216.29 88888.00 2011-03-03 17:29:29.409 062 18282.99 29.48 52216.24 88888.00 2011-03-03 17:29:29.909 062 18282.72 29.45 52216.31 88888.00 2011-03-03 17:29:30.409 062 18282.75 29.40 52216.35 88888.00 2011-03-03 17:29:30.909 062 18282.80 29.24 52216.41 88888.00 2011-03-03 17:29:31.409 062 18282.46 29.07 52216.50 88888.00 2011-03-03 17:29:31.909 062 18282.31 28.96 52216.50 88888.00 2011-03-03 17:29:32.409 062 18282.29 28.85 52216.60 88888.00 2011-03-03 17:29:32.909 062 18282.03 28.71 52216.73 88888.00 2011-03-03 17:29:33.409 062 18282.02 28.59 52216.75 88888.00 2011-03-03 17:29:33.909 062 18282.07 28.45 52216.75 88888.00 2011-03-03 17:29:34.409 062 18282.07 28.39 52216.70 88888.00 2011-03-03 17:29:34.909 062 18282.24 28.25 52216.72 88888.00 2011-03-03 17:29:35.409 062 18282.41 28.11 52216.69 88888.00 2011-03-03 17:29:35.909 062 18282.21 28.02 52216.64 88888.00 2011-03-03 17:29:36.409 062 18282.31 27.84 52216.47 88888.00 2011-03-03 17:29:36.909 062 18282.28 27.69 52216.41 88888.00 2011-03-03 17:29:37.409 062 18282.40 27.61 52216.25 88888.00 2011-03-03 17:29:37.909 062 18282.19 27.54 52216.18 88888.00 2011-03-03 17:29:38.409 062 18281.69 27.49 52216.11 88888.00 2011-03-03 17:29:38.909 062 18281.87 27.46 52216.11 88888.00 2011-03-03 17:29:39.409 062 18282.01 27.52 52216.07 88888.00 2011-03-03 17:29:39.909 062 18282.24 27.53 52215.99 88888.00 2011-03-03 17:29:40.409 062 18282.59 27.56 52216.04 88888.00 2011-03-03 17:29:40.909 062 18282.76 27.65 52216.04 88888.00 2011-03-03 17:29:41.409 062 18282.56 27.75 52215.94 88888.00 2011-03-03 17:29:41.909 062 18282.32 27.78 52215.90 88888.00 2011-03-03 17:29:42.409 062 18282.48 27.88 52215.98 88888.00 2011-03-03 17:29:42.909 062 18282.83 27.90 52215.87 88888.00 2011-03-03 17:29:43.409 062 18282.83 27.96 52215.89 88888.00 2011-03-03 17:29:43.909 062 18283.02 28.11 52215.90 88888.00 2011-03-03 17:29:44.409 062 18282.97 28.26 52215.86 88888.00 2011-03-03 17:29:44.909 062 18282.98 28.30 52215.83 88888.00 2011-03-03 17:29:45.409 062 18282.98 28.33 52215.76 88888.00 2011-03-03 17:29:45.909 062 18283.18 28.44 52215.84 88888.00 2011-03-03 17:29:46.409 062 18283.18 28.59 52215.77 88888.00 2011-03-03 17:29:46.909 062 18283.20 28.72 52215.67 88888.00 2011-03-03 17:29:47.409 062 18283.26 28.86 52215.79 88888.00 2011-03-03 17:29:47.909 062 18283.56 28.96 52215.80 88888.00 2011-03-03 17:29:48.409 062 18283.80 28.99 52215.75 88888.00 2011-03-03 17:29:48.909 062 18283.52 29.04 52215.71 88888.00 2011-03-03 17:29:49.409 062 18283.83 29.12 52215.87 88888.00 2011-03-03 17:29:49.909 062 18284.07 29.15 52215.89 88888.00 2011-03-03 17:29:50.409 062 18284.05 29.24 52215.91 88888.00 2011-03-03 17:29:50.909 062 18283.67 29.25 52216.00 88888.00 2011-03-03 17:29:51.409 062 18283.45 29.28 52215.98 88888.00 2011-03-03 17:29:51.909 062 18283.56 29.35 52215.98 88888.00 2011-03-03 17:29:52.409 062 18283.52 29.40 52216.03 88888.00 2011-03-03 17:29:52.909 062 18283.37 29.42 52216.04 88888.00 2011-03-03 17:29:53.409 062 18283.31 29.44 52216.16 88888.00 2011-03-03 17:29:53.909 062 18283.28 29.47 52216.22 88888.00 2011-03-03 17:29:54.409 062 18283.35 29.54 52216.29 88888.00 2011-03-03 17:29:54.909 062 18283.32 29.66 52216.38 88888.00 2011-03-03 17:29:55.409 062 18283.22 29.63 52216.40 88888.00 2011-03-03 17:29:55.909 062 18282.89 29.53 52216.39 88888.00 2011-03-03 17:29:56.409 062 18282.70 29.61 52216.37 88888.00 2011-03-03 17:29:56.909 062 18282.86 29.65 52216.35 88888.00 2011-03-03 17:29:57.409 062 18282.98 29.66 52216.36 88888.00 2011-03-03 17:29:57.909 062 18282.56 29.70 52216.41 88888.00 2011-03-03 17:29:58.409 062 18282.41 29.70 52216.52 88888.00 2011-03-03 17:29:58.909 062 18282.32 29.69 52216.56 88888.00 2011-03-03 17:29:59.409 062 18282.15 29.68 52216.58 88888.00 2011-03-03 17:29:59.909 062 18282.05 29.70 52216.42 88888.00 2011-03-03 17:30:00.409 062 18281.87 29.73 52216.39 88888.00 2011-03-03 17:30:00.909 062 18281.77 29.69 52216.39 88888.00 2011-03-03 17:30:01.409 062 18282.02 29.69 52216.31 88888.00 2011-03-03 17:30:01.909 062 18281.96 29.72 52216.12 88888.00 2011-03-03 17:30:02.409 062 18281.83 29.70 52215.96 88888.00 2011-03-03 17:30:02.909 062 18281.96 29.76 52215.94 88888.00 2011-03-03 17:30:03.409 062 18281.99 29.77 52215.89 88888.00 2011-03-03 17:30:03.909 062 18281.94 29.68 52215.89 88888.00 2011-03-03 17:30:04.409 062 18281.96 29.58 52215.79 88888.00 2011-03-03 17:30:04.909 062 18282.08 29.55 52215.68 88888.00 2011-03-03 17:30:05.409 062 18282.48 29.58 52215.57 88888.00 2011-03-03 17:30:05.909 062 18282.56 29.57 52215.63 88888.00 2011-03-03 17:30:06.409 062 18282.51 29.52 52215.60 88888.00 2011-03-03 17:30:06.909 062 18282.59 29.51 52215.57 88888.00 2011-03-03 17:30:07.409 062 18282.83 29.56 52215.36 88888.00 2011-03-03 17:30:07.909 062 18283.37 29.53 52215.33 88888.00 2011-03-03 17:30:08.409 062 18283.24 29.43 52215.22 88888.00 2011-03-03 17:30:08.909 062 18283.42 29.42 52215.19 88888.00 2011-03-03 17:30:09.409 062 18283.37 29.48 52215.07 88888.00 2011-03-03 17:30:09.909 062 18283.42 29.51 52215.01 88888.00 2011-03-03 17:30:10.409 062 18283.54 29.53 52214.96 88888.00 2011-03-03 17:30:10.909 062 18283.67 29.52 52214.82 88888.00 2011-03-03 17:30:11.409 062 18283.99 29.47 52214.65 88888.00 2011-03-03 17:30:11.909 062 18284.07 29.45 52214.63 88888.00 2011-03-03 17:30:12.409 062 18284.18 29.38 52214.71 88888.00 2011-03-03 17:30:12.909 062 18284.35 29.41 52214.64 88888.00 2011-03-03 17:30:13.409 062 18284.76 29.53 52214.63 88888.00 2011-03-03 17:30:13.909 062 18284.68 29.59 52214.63 88888.00 2011-03-03 17:30:14.409 062 18284.80 29.64 52214.63 88888.00 2011-03-03 17:30:14.909 062 18284.94 29.68 52214.56 88888.00 2011-03-03 17:30:15.409 062 18285.01 29.76 52214.56 88888.00 2011-03-03 17:30:15.909 062 18285.05 29.89 52214.54 88888.00 2011-03-03 17:30:16.409 062 18285.26 29.98 52214.59 88888.00 2011-03-03 17:30:16.909 062 18285.59 30.02 52214.52 88888.00 2011-03-03 17:30:17.409 062 18285.62 30.09 52214.38 88888.00 2011-03-03 17:30:17.909 062 18285.49 30.18 52214.57 88888.00 2011-03-03 17:30:18.409 062 18285.61 30.24 52214.75 88888.00 2011-03-03 17:30:18.909 062 18286.08 30.27 52214.72 88888.00 2011-03-03 17:30:19.409 062 18286.33 30.27 52214.67 88888.00 2011-03-03 17:30:19.909 062 18286.45 30.31 52214.72 88888.00 2011-03-03 17:30:20.409 062 18286.14 30.29 52214.86 88888.00 2011-03-03 17:30:20.909 062 18286.13 30.31 52214.94 88888.00 2011-03-03 17:30:21.409 062 18286.46 30.42 52214.96 88888.00 2011-03-03 17:30:21.909 062 18286.35 30.45 52214.96 88888.00 2011-03-03 17:30:22.409 062 18286.23 30.42 52214.88 88888.00 2011-03-03 17:30:22.909 062 18286.43 30.43 52214.83 88888.00 2011-03-03 17:30:23.409 062 18286.63 30.34 52214.79 88888.00 2011-03-03 17:30:23.909 062 18287.04 30.33 52214.93 88888.00 2011-03-03 17:30:24.409 062 18287.08 30.34 52214.87 88888.00 2011-03-03 17:30:24.909 062 18287.23 30.26 52214.99 88888.00 2011-03-03 17:30:25.409 062 18286.93 30.13 52215.14 88888.00 2011-03-03 17:30:25.909 062 18287.04 30.06 52215.26 88888.00 2011-03-03 17:30:26.409 062 18287.06 30.00 52215.23 88888.00 2011-03-03 17:30:26.909 062 18287.31 29.94 52215.29 88888.00 2011-03-03 17:30:27.409 062 18287.11 29.79 52215.29 88888.00 2011-03-03 17:30:27.909 062 18286.90 29.64 52215.33 88888.00 2011-03-03 17:30:28.409 062 18286.77 29.37 52215.31 88888.00 2011-03-03 17:30:28.909 062 18286.71 29.15 52215.22 88888.00 2011-03-03 17:30:29.409 062 18286.90 29.12 52215.25 88888.00 2011-03-03 17:30:29.909 062 18286.70 29.03 52215.31 88888.00 2011-03-03 17:30:30.409 062 18286.57 28.95 52215.29 88888.00 2011-03-03 17:30:30.909 062 18286.56 28.90 52215.28 88888.00 2011-03-03 17:30:31.409 062 18286.45 28.88 52215.22 88888.00 2011-03-03 17:30:31.909 062 18286.55 28.84 52215.22 88888.00 2011-03-03 17:30:32.409 062 18286.80 28.75 52215.12 88888.00 2011-03-03 17:30:32.909 062 18286.49 28.76 52215.10 88888.00 2011-03-03 17:30:33.409 062 18286.33 28.76 52214.95 88888.00 2011-03-03 17:30:33.909 062 18286.33 28.73 52215.01 88888.00 2011-03-03 17:30:34.409 062 18286.25 28.72 52214.97 88888.00 2011-03-03 17:30:34.909 062 18286.21 28.78 52214.95 88888.00 2011-03-03 17:30:35.409 062 18286.43 28.90 52214.97 88888.00 2011-03-03 17:30:35.909 062 18286.71 28.93 52215.01 88888.00 2011-03-03 17:30:36.409 062 18286.86 29.08 52215.02 88888.00 2011-03-03 17:30:36.909 062 18286.65 29.12 52214.96 88888.00 2011-03-03 17:30:37.409 062 18286.47 29.19 52214.95 88888.00 2011-03-03 17:30:37.909 062 18286.39 29.37 52215.06 88888.00 2011-03-03 17:30:38.409 062 18286.55 29.43 52215.07 88888.00 2011-03-03 17:30:38.909 062 18286.59 29.51 52215.13 88888.00 2011-03-03 17:30:39.409 062 18286.66 29.68 52215.07 88888.00 2011-03-03 17:30:39.909 062 18286.81 29.70 52215.09 88888.00 2011-03-03 17:30:40.409 062 18286.89 29.71 52215.10 88888.00 2011-03-03 17:30:40.909 062 18286.96 29.77 52215.23 88888.00 2011-03-03 17:30:41.409 062 18287.22 29.80 52215.21 88888.00 2011-03-03 17:30:41.909 062 18287.61 29.79 52215.24 88888.00 2011-03-03 17:30:42.409 062 18287.51 29.81 52215.36 88888.00 2011-03-03 17:30:42.909 062 18287.47 29.78 52215.49 88888.00 2011-03-03 17:30:43.409 062 18287.46 29.84 52215.56 88888.00 2011-03-03 17:30:43.909 062 18287.56 29.81 52215.68 88888.00 2011-03-03 17:30:44.409 062 18287.68 29.77 52215.64 88888.00 2011-03-03 17:30:44.909 062 18287.99 29.82 52215.69 88888.00 2011-03-03 17:30:45.409 062 18287.72 29.73 52215.77 88888.00 2011-03-03 17:30:45.909 062 18287.51 29.70 52215.89 88888.00 2011-03-03 17:30:46.409 062 18287.58 29.59 52215.90 88888.00 2011-03-03 17:30:46.909 062 18287.55 29.53 52215.90 88888.00 2011-03-03 17:30:47.409 062 18287.58 29.53 52215.94 88888.00 2011-03-03 17:30:47.909 062 18287.57 29.61 52215.92 88888.00 2011-03-03 17:30:48.409 062 18287.60 29.68 52216.04 88888.00 2011-03-03 17:30:48.909 062 18287.60 29.66 52216.09 88888.00 2011-03-03 17:30:49.409 062 18287.65 29.68 52216.06 88888.00 2011-03-03 17:30:49.909 062 18287.30 29.80 52216.11 88888.00 2011-03-03 17:30:50.409 062 18287.07 29.89 52216.12 88888.00 2011-03-03 17:30:50.909 062 18287.00 29.94 52216.10 88888.00 2011-03-03 17:30:51.409 062 18286.88 29.99 52216.21 88888.00 2011-03-03 17:30:51.909 062 18286.95 30.01 52216.33 88888.00 2011-03-03 17:30:52.409 062 18287.30 30.11 52216.42 88888.00 2011-03-03 17:30:52.909 062 18287.28 30.26 52216.39 88888.00 2011-03-03 17:30:53.409 062 18286.96 30.38 52216.40 88888.00 2011-03-03 17:30:53.909 062 18286.80 30.57 52216.37 88888.00 2011-03-03 17:30:54.409 062 18286.71 30.67 52216.44 88888.00 2011-03-03 17:30:54.909 062 18286.69 30.77 52216.50 88888.00 2011-03-03 17:30:55.409 062 18286.55 30.82 52216.59 88888.00 2011-03-03 17:30:55.909 062 18286.50 30.85 52216.49 88888.00 2011-03-03 17:30:56.409 062 18286.82 30.96 52216.54 88888.00 2011-03-03 17:30:56.909 062 18286.97 30.91 52216.81 88888.00 2011-03-03 17:30:57.409 062 18287.00 30.88 52216.79 88888.00 2011-03-03 17:30:57.909 062 18286.63 30.94 52216.80 88888.00 2011-03-03 17:30:58.409 062 18286.48 30.94 52216.75 88888.00 2011-03-03 17:30:58.909 062 18286.35 30.91 52216.72 88888.00 2011-03-03 17:30:59.409 062 18286.33 30.87 52216.79 88888.00 2011-03-03 17:30:59.909 062 18286.30 30.87 52216.85 88888.00 2011-03-03 17:31:00.409 062 18286.23 30.86 52216.92 88888.00 2011-03-03 17:31:00.909 062 18286.32 30.84 52217.04 88888.00 2011-03-03 17:31:01.409 062 18286.17 30.79 52217.03 88888.00 2011-03-03 17:31:01.909 062 18285.72 30.79 52216.94 88888.00 2011-03-03 17:31:02.409 062 18285.50 30.76 52217.00 88888.00 2011-03-03 17:31:02.909 062 18285.57 30.79 52217.05 88888.00 2011-03-03 17:31:03.409 062 18285.36 30.68 52217.06 88888.00 2011-03-03 17:31:03.909 062 18285.67 30.64 52217.03 88888.00 2011-03-03 17:31:04.409 062 18285.47 30.72 52216.92 88888.00 2011-03-03 17:31:04.909 062 18285.12 30.81 52216.79 88888.00 2011-03-03 17:31:05.409 062 18285.35 30.86 52216.76 88888.00 2011-03-03 17:31:05.909 062 18285.59 30.87 52216.75 88888.00 2011-03-03 17:31:06.409 062 18285.38 30.97 52216.76 88888.00 2011-03-03 17:31:06.909 062 18285.24 31.02 52216.65 88888.00 2011-03-03 17:31:07.409 062 18285.04 31.04 52216.58 88888.00 2011-03-03 17:31:07.909 062 18284.81 31.14 52216.56 88888.00 2011-03-03 17:31:08.409 062 18284.71 31.28 52216.57 88888.00 2011-03-03 17:31:08.909 062 18284.83 31.35 52216.76 88888.00 2011-03-03 17:31:09.409 062 18285.16 31.44 52216.74 88888.00 2011-03-03 17:31:09.909 062 18285.17 31.56 52216.76 88888.00 2011-03-03 17:31:10.409 062 18285.07 31.68 52216.88 88888.00 2011-03-03 17:31:10.909 062 18285.08 31.82 52216.81 88888.00 2011-03-03 17:31:11.409 062 18285.33 31.93 52216.76 88888.00 2011-03-03 17:31:11.909 062 18285.41 31.93 52216.87 88888.00 2011-03-03 17:31:12.409 062 18285.26 31.99 52216.84 88888.00 2011-03-03 17:31:12.909 062 18285.25 32.05 52216.89 88888.00 2011-03-03 17:31:13.409 062 18285.25 32.07 52217.03 88888.00 2011-03-03 17:31:13.909 062 18285.36 32.12 52217.11 88888.00 2011-03-03 17:31:14.409 062 18285.70 32.24 52217.07 88888.00 2011-03-03 17:31:14.909 062 18285.90 32.27 52217.15 88888.00 2011-03-03 17:31:15.409 062 18285.59 32.27 52217.16 88888.00 2011-03-03 17:31:15.909 062 18285.56 32.25 52216.98 88888.00 2011-03-03 17:31:16.409 062 18285.59 32.23 52216.84 88888.00 2011-03-03 17:31:16.909 062 18285.59 32.07 52216.95 88888.00 2011-03-03 17:31:17.409 062 18285.59 32.02 52216.96 88888.00 2011-03-03 17:31:17.909 062 18285.60 31.96 52216.99 88888.00 2011-03-03 17:31:18.409 062 18285.74 31.92 52216.99 88888.00 2011-03-03 17:31:18.909 062 18285.79 31.82 52217.03 88888.00 2011-03-03 17:31:19.409 062 18285.98 31.75 52217.00 88888.00 2011-03-03 17:31:19.909 062 18286.21 31.68 52217.02 88888.00 2011-03-03 17:31:20.409 062 18285.89 31.59 52217.04 88888.00 2011-03-03 17:31:20.909 062 18285.67 31.64 52216.97 88888.00 2011-03-03 17:31:21.409 062 18285.63 31.64 52216.91 88888.00 2011-03-03 17:31:21.909 062 18285.49 31.70 52216.82 88888.00 2011-03-03 17:31:22.409 062 18285.74 31.72 52216.79 88888.00 2011-03-03 17:31:22.909 062 18285.84 31.66 52216.75 88888.00 2011-03-03 17:31:23.409 062 18285.66 31.67 52216.70 88888.00 2011-03-03 17:31:23.909 062 18285.63 31.68 52216.64 88888.00 2011-03-03 17:31:24.409 062 18285.66 31.81 52216.59 88888.00 2011-03-03 17:31:24.909 062 18285.62 31.93 52216.53 88888.00 2011-03-03 17:31:25.409 062 18285.61 32.03 52216.50 88888.00 2011-03-03 17:31:25.909 062 18285.56 32.18 52216.40 88888.00 2011-03-03 17:31:26.409 062 18285.59 32.32 52216.39 88888.00 2011-03-03 17:31:26.909 062 18285.63 32.43 52216.39 88888.00 2011-03-03 17:31:27.409 062 18285.61 32.54 52216.25 88888.00 2011-03-03 17:31:27.909 062 18285.63 32.67 52216.27 88888.00 2011-03-03 17:31:28.409 062 18285.56 32.78 52216.40 88888.00 2011-03-03 17:31:28.909 062 18285.61 32.98 52216.42 88888.00 2011-03-03 17:31:29.409 062 18285.67 33.00 52216.52 88888.00 2011-03-03 17:31:29.909 062 18285.70 33.09 52216.47 88888.00 2011-03-03 17:31:30.409 062 18285.70 33.23 52216.48 88888.00 2011-03-03 17:31:30.909 062 18285.70 33.27 52216.40 88888.00 2011-03-03 17:31:31.409 062 18285.73 33.29 52216.25 88888.00 2011-03-03 17:31:31.909 062 18286.10 33.34 52216.23 88888.00 2011-03-03 17:31:32.409 062 18286.28 33.40 52216.25 88888.00 2011-03-03 17:31:32.909 062 18286.17 33.45 52216.30 88888.00 2011-03-03 17:31:33.409 062 18286.05 33.53 52216.22 88888.00 2011-03-03 17:31:33.909 062 18286.01 33.58 52216.17 88888.00 2011-03-03 17:31:34.409 062 18286.04 33.62 52216.13 88888.00 2011-03-03 17:31:34.909 062 18286.17 33.68 52216.07 88888.00 2011-03-03 17:31:35.409 062 18286.41 33.73 52216.02 88888.00 2011-03-03 17:31:35.909 062 18286.39 33.66 52216.01 88888.00 2011-03-03 17:31:36.409 062 18286.39 33.65 52215.98 88888.00 2011-03-03 17:31:36.909 062 18286.27 33.61 52215.95 88888.00 2011-03-03 17:31:37.409 062 18286.14 33.64 52215.96 88888.00 2011-03-03 17:31:37.909 062 18286.57 33.65 52215.95 88888.00 2011-03-03 17:31:38.409 062 18286.74 33.59 52215.94 88888.00 2011-03-03 17:31:38.909 062 18286.89 33.52 52216.00 88888.00 2011-03-03 17:31:39.409 062 18286.64 33.53 52216.02 88888.00 2011-03-03 17:31:39.909 062 18286.64 33.53 52216.03 88888.00 2011-03-03 17:31:40.409 062 18286.76 33.46 52215.87 88888.00 2011-03-03 17:31:40.909 062 18286.58 33.42 52215.89 88888.00 2011-03-03 17:31:41.409 062 18286.47 33.37 52215.80 88888.00 2011-03-03 17:31:41.909 062 18286.64 33.40 52215.67 88888.00 2011-03-03 17:31:42.409 062 18286.99 33.38 52215.59 88888.00 2011-03-03 17:31:42.909 062 18286.96 33.27 52215.70 88888.00 2011-03-03 17:31:43.409 062 18286.69 33.32 52215.81 88888.00 2011-03-03 17:31:43.909 062 18286.65 33.29 52215.72 88888.00 2011-03-03 17:31:44.409 062 18286.68 33.16 52215.78 88888.00 2011-03-03 17:31:44.909 062 18286.66 33.03 52215.75 88888.00 2011-03-03 17:31:45.409 062 18286.60 32.98 52215.79 88888.00 2011-03-03 17:31:45.909 062 18286.45 32.91 52215.81 88888.00 2011-03-03 17:31:46.409 062 18286.72 32.91 52215.96 88888.00 2011-03-03 17:31:46.909 062 18286.64 32.89 52215.89 88888.00 2011-03-03 17:31:47.409 062 18286.43 32.81 52215.88 88888.00 2011-03-03 17:31:47.909 062 18286.42 32.79 52215.90 88888.00 2011-03-03 17:31:48.409 062 18286.38 32.76 52216.02 88888.00 2011-03-03 17:31:48.909 062 18286.27 32.71 52215.98 88888.00 2011-03-03 17:31:49.409 062 18286.34 32.66 52215.91 88888.00 2011-03-03 17:31:49.909 062 18286.74 32.68 52215.84 88888.00 2011-03-03 17:31:50.409 062 18286.76 32.78 52215.82 88888.00 2011-03-03 17:31:50.909 062 18286.45 32.75 52215.79 88888.00 2011-03-03 17:31:51.409 062 18286.47 32.82 52215.79 88888.00 2011-03-03 17:31:51.909 062 18286.38 32.87 52215.76 88888.00 2011-03-03 17:31:52.409 062 18286.32 32.88 52215.78 88888.00 2011-03-03 17:31:52.909 062 18286.52 32.93 52215.66 88888.00 2011-03-03 17:31:53.409 062 18286.37 32.92 52215.51 88888.00 2011-03-03 17:31:53.909 062 18286.26 32.93 52215.44 88888.00 2011-03-03 17:31:54.409 062 18286.65 33.00 52215.26 88888.00 2011-03-03 17:31:54.909 062 18286.63 32.99 52215.09 88888.00 2011-03-03 17:31:55.409 062 18286.48 33.01 52215.10 88888.00 2011-03-03 17:31:55.909 062 18286.50 33.03 52215.20 88888.00 2011-03-03 17:31:56.409 062 18286.64 32.98 52215.28 88888.00 2011-03-03 17:31:56.909 062 18286.84 33.00 52215.12 88888.00 2011-03-03 17:31:57.409 062 18286.68 33.05 52214.97 88888.00 2011-03-03 17:31:57.909 062 18286.65 33.02 52215.15 88888.00 2011-03-03 17:31:58.409 062 18286.64 32.90 52215.18 88888.00 2011-03-03 17:31:58.909 062 18286.75 32.89 52215.17 88888.00 2011-03-03 17:31:59.409 062 18286.78 32.78 52215.13 88888.00 2011-03-03 17:31:59.909 062 18286.85 32.63 52214.91 88888.00 2011-03-03 17:32:00.409 062 18286.91 32.45 52215.13 88888.00 2011-03-03 17:32:00.909 062 18287.29 32.23 52215.22 88888.00 2011-03-03 17:32:01.409 062 18287.30 31.99 52215.22 88888.00 2011-03-03 17:32:01.909 062 18287.03 31.78 52215.31 88888.00 2011-03-03 17:32:02.409 062 18287.07 31.63 52215.36 88888.00 2011-03-03 17:32:02.909 062 18287.03 31.34 52215.48 88888.00 2011-03-03 17:32:03.409 062 18286.95 31.14 52215.58 88888.00 2011-03-03 17:32:03.909 062 18287.29 30.94 52215.52 88888.00 2011-03-03 17:32:04.409 062 18287.26 30.75 52215.56 88888.00 2011-03-03 17:32:04.909 062 18287.26 30.62 52215.54 88888.00 2011-03-03 17:32:05.409 062 18287.11 30.42 52215.54 88888.00 2011-03-03 17:32:05.909 062 18286.72 30.24 52215.47 88888.00 2011-03-03 17:32:06.409 062 18286.36 30.18 52215.37 88888.00 2011-03-03 17:32:06.909 062 18286.43 30.07 52215.52 88888.00 2011-03-03 17:32:07.409 062 18286.43 30.04 52215.48 88888.00 2011-03-03 17:32:07.909 062 18286.30 29.92 52215.41 88888.00 2011-03-03 17:32:08.409 062 18285.93 29.90 52215.60 88888.00 2011-03-03 17:32:08.909 062 18286.01 29.91 52215.78 88888.00 2011-03-03 17:32:09.409 062 18285.72 29.93 52215.66 88888.00 2011-03-03 17:32:09.909 062 18285.66 29.86 52215.57 88888.00 2011-03-03 17:32:10.409 062 18285.59 29.84 52215.64 88888.00 2011-03-03 17:32:10.909 062 18285.74 29.79 52215.64 88888.00 2011-03-03 17:32:11.409 062 18285.93 29.76 52215.71 88888.00 2011-03-03 17:32:11.909 062 18285.68 29.81 52215.72 88888.00 2011-03-03 17:32:12.409 062 18285.67 29.89 52215.76 88888.00 2011-03-03 17:32:12.909 062 18285.67 29.94 52215.66 88888.00 2011-03-03 17:32:13.409 062 18285.77 29.91 52215.63 88888.00 2011-03-03 17:32:13.909 062 18285.74 29.91 52215.65 88888.00 2011-03-03 17:32:14.409 062 18285.39 29.88 52215.81 88888.00 2011-03-03 17:32:14.909 062 18285.35 29.82 52215.84 88888.00 2011-03-03 17:32:15.409 062 18285.28 29.84 52215.75 88888.00 2011-03-03 17:32:15.909 062 18285.41 29.87 52215.72 88888.00 2011-03-03 17:32:16.409 062 18285.44 29.84 52215.76 88888.00 2011-03-03 17:32:16.909 062 18285.27 29.87 52215.71 88888.00 2011-03-03 17:32:17.409 062 18285.26 29.88 52215.65 88888.00 2011-03-03 17:32:17.909 062 18285.36 29.93 52215.72 88888.00 2011-03-03 17:32:18.409 062 18285.41 30.03 52215.71 88888.00 2011-03-03 17:32:18.909 062 18285.54 30.03 52215.73 88888.00 2011-03-03 17:32:19.409 062 18285.77 29.91 52215.61 88888.00 2011-03-03 17:32:19.909 062 18285.88 29.87 52215.71 88888.00 2011-03-03 17:32:20.409 062 18285.99 29.86 52215.82 88888.00 2011-03-03 17:32:20.909 062 18285.98 29.90 52215.77 88888.00 2011-03-03 17:32:21.409 062 18285.57 29.80 52215.81 88888.00 2011-03-03 17:32:21.909 062 18285.30 29.67 52215.86 88888.00 2011-03-03 17:32:22.409 062 18285.43 29.60 52215.92 88888.00 2011-03-03 17:32:22.909 062 18285.24 29.55 52216.04 88888.00 2011-03-03 17:32:23.409 062 18285.30 29.44 52216.09 88888.00 2011-03-03 17:32:23.909 062 18285.37 29.35 52216.06 88888.00 2011-03-03 17:32:24.409 062 18285.29 29.27 52216.03 88888.00 2011-03-03 17:32:24.909 062 18285.26 29.10 52215.98 88888.00 2011-03-03 17:32:25.409 062 18285.32 29.10 52215.95 88888.00 2011-03-03 17:32:25.909 062 18285.23 29.09 52216.02 88888.00 2011-03-03 17:32:26.409 062 18285.45 29.04 52215.96 88888.00 2011-03-03 17:32:26.909 062 18285.60 29.02 52215.88 88888.00 2011-03-03 17:32:27.409 062 18285.41 28.96 52215.81 88888.00 2011-03-03 17:32:27.909 062 18285.66 28.93 52215.71 88888.00 2011-03-03 17:32:28.409 062 18285.72 28.87 52215.65 88888.00 2011-03-03 17:32:28.909 062 18285.25 28.89 52215.58 88888.00 2011-03-03 17:32:29.409 062 18285.14 28.97 52215.65 88888.00 2011-03-03 17:32:29.909 062 18285.14 28.93 52215.67 88888.00 2011-03-03 17:32:30.409 062 18285.22 28.92 52215.63 88888.00 2011-03-03 17:32:30.909 062 18285.30 28.89 52215.56 88888.00 2011-03-03 17:32:31.409 062 18285.41 28.95 52215.52 88888.00 2011-03-03 17:32:31.909 062 18285.39 29.11 52215.52 88888.00 2011-03-03 17:32:32.409 062 18285.41 29.11 52215.51 88888.00 2011-03-03 17:32:32.909 062 18285.39 29.10 52215.56 88888.00 2011-03-03 17:32:33.409 062 18285.50 29.05 52215.46 88888.00 2011-03-03 17:32:33.909 062 18285.51 29.04 52215.43 88888.00 2011-03-03 17:32:34.409 062 18285.59 29.05 52215.34 88888.00 2011-03-03 17:32:34.909 062 18285.90 29.02 52215.24 88888.00 2011-03-03 17:32:35.409 062 18286.20 29.07 52215.17 88888.00 2011-03-03 17:32:35.909 062 18286.13 29.06 52215.20 88888.00 2011-03-03 17:32:36.409 062 18285.73 29.04 52215.19 88888.00 2011-03-03 17:32:36.909 062 18285.90 29.01 52215.18 88888.00 2011-03-03 17:32:37.409 062 18286.20 28.91 52215.30 88888.00 2011-03-03 17:32:37.909 062 18285.88 28.95 52215.28 88888.00 2011-03-03 17:32:38.409 062 18285.68 29.04 52215.13 88888.00 2011-03-03 17:32:38.909 062 18285.71 29.05 52215.23 88888.00 2011-03-03 17:32:39.409 062 18285.66 28.99 52215.41 88888.00 2011-03-03 17:32:39.909 062 18285.55 28.96 52215.29 88888.00 2011-03-03 17:32:40.409 062 18285.78 29.04 52215.19 88888.00 2011-03-03 17:32:40.909 062 18286.16 29.05 52215.13 88888.00 2011-03-03 17:32:41.409 062 18285.89 29.04 52215.06 88888.00 2011-03-03 17:32:41.909 062 18285.78 29.05 52215.01 88888.00 2011-03-03 17:32:42.409 062 18285.91 29.10 52214.98 88888.00 2011-03-03 17:32:42.909 062 18285.96 29.11 52214.97 88888.00 2011-03-03 17:32:43.409 062 18285.96 29.13 52214.99 88888.00 2011-03-03 17:32:43.909 062 18286.04 29.09 52214.96 88888.00 2011-03-03 17:32:44.409 062 18286.35 29.23 52214.89 88888.00 2011-03-03 17:32:44.909 062 18286.46 29.30 52214.76 88888.00 2011-03-03 17:32:45.409 062 18286.30 29.36 52214.82 88888.00 2011-03-03 17:32:45.909 062 18286.33 29.38 52214.93 88888.00 2011-03-03 17:32:46.409 062 18286.48 29.36 52214.87 88888.00 2011-03-03 17:32:46.909 062 18286.57 29.29 52214.93 88888.00 2011-03-03 17:32:47.409 062 18286.65 29.25 52214.93 88888.00 2011-03-03 17:32:47.909 062 18286.81 29.29 52214.93 88888.00 2011-03-03 17:32:48.409 062 18287.00 29.24 52214.95 88888.00 2011-03-03 17:32:48.909 062 18287.06 29.16 52214.90 88888.00 2011-03-03 17:32:49.409 062 18287.06 29.16 52214.91 88888.00 2011-03-03 17:32:49.909 062 18286.96 29.12 52214.95 88888.00 2011-03-03 17:32:50.409 062 18287.30 29.11 52214.96 88888.00 2011-03-03 17:32:50.909 062 18287.60 29.00 52214.94 88888.00 2011-03-03 17:32:51.409 062 18287.74 28.87 52215.05 88888.00 2011-03-03 17:32:51.909 062 18287.73 28.79 52215.10 88888.00 2011-03-03 17:32:52.409 062 18287.40 28.62 52215.10 88888.00 2011-03-03 17:32:52.909 062 18287.21 28.41 52215.08 88888.00 2011-03-03 17:32:53.409 062 18287.23 28.26 52215.02 88888.00 2011-03-03 17:32:53.909 062 18287.35 28.11 52214.93 88888.00 2011-03-03 17:32:54.409 062 18287.30 28.00 52214.90 88888.00 2011-03-03 17:32:54.909 062 18287.18 27.88 52214.89 88888.00 2011-03-03 17:32:55.409 062 18287.33 27.81 52214.94 88888.00 2011-03-03 17:32:55.909 062 18287.66 27.73 52215.01 88888.00 2011-03-03 17:32:56.409 062 18287.50 27.67 52214.94 88888.00 2011-03-03 17:32:56.909 062 18287.41 27.59 52214.84 88888.00 2011-03-03 17:32:57.409 062 18287.54 27.44 52214.79 88888.00 2011-03-03 17:32:57.909 062 18287.74 27.40 52214.76 88888.00 2011-03-03 17:32:58.409 062 18287.96 27.21 52214.76 88888.00 2011-03-03 17:32:58.909 062 18288.05 27.08 52214.75 88888.00 2011-03-03 17:32:59.409 062 18287.87 27.05 52214.74 88888.00 2011-03-03 17:32:59.909 062 18287.84 27.10 52214.68 88888.00 2011-03-03 17:33:00.409 062 18288.01 26.98 52214.67 88888.00 2011-03-03 17:33:00.909 062 18288.36 26.98 52214.72 88888.00 2011-03-03 17:33:01.409 062 18288.45 26.90 52214.61 88888.00 2011-03-03 17:33:01.909 062 18288.38 26.91 52214.60 88888.00 2011-03-03 17:33:02.409 062 18288.05 26.87 52214.52 88888.00 2011-03-03 17:33:02.909 062 18287.88 26.70 52214.57 88888.00 2011-03-03 17:33:03.409 062 18287.89 26.60 52214.71 88888.00 2011-03-03 17:33:03.909 062 18288.01 26.59 52214.72 88888.00 2011-03-03 17:33:04.409 062 18287.93 26.60 52214.66 88888.00 2011-03-03 17:33:04.909 062 18287.85 26.55 52214.63 88888.00 2011-03-03 17:33:05.409 062 18287.85 26.43 52214.62 88888.00 2011-03-03 17:33:05.909 062 18288.02 26.38 52214.60 88888.00 2011-03-03 17:33:06.409 062 18287.95 26.39 52214.63 88888.00 2011-03-03 17:33:06.909 062 18287.66 26.35 52214.65 88888.00 2011-03-03 17:33:07.409 062 18287.54 26.32 52214.62 88888.00 2011-03-03 17:33:07.909 062 18287.44 26.28 52214.59 88888.00 2011-03-03 17:33:08.409 062 18287.67 26.20 52214.74 88888.00 2011-03-03 17:33:08.909 062 18287.88 26.14 52214.83 88888.00 2011-03-03 17:33:09.409 062 18287.50 26.23 52214.80 88888.00 2011-03-03 17:33:09.909 062 18287.19 26.33 52214.83 88888.00 2011-03-03 17:33:10.409 062 18287.14 26.43 52214.88 88888.00 2011-03-03 17:33:10.909 062 18287.25 26.66 52214.85 88888.00 2011-03-03 17:33:11.409 062 18287.36 26.78 52214.76 88888.00 2011-03-03 17:33:11.909 062 18287.29 26.98 52214.68 88888.00 2011-03-03 17:33:12.409 062 18287.42 27.05 52214.60 88888.00 2011-03-03 17:33:12.909 062 18287.46 27.21 52214.54 88888.00 2011-03-03 17:33:13.409 062 18287.52 27.23 52214.66 88888.00 2011-03-03 17:33:13.909 062 18287.67 27.39 52214.64 88888.00 2011-03-03 17:33:14.409 062 18287.83 27.58 52214.53 88888.00 2011-03-03 17:33:14.909 062 18287.99 27.63 52214.50 88888.00 2011-03-03 17:33:15.409 062 18288.22 27.79 52214.49 88888.00 2011-03-03 17:33:15.909 062 18288.32 28.01 52214.50 88888.00 2011-03-03 17:33:16.409 062 18288.48 28.13 52214.42 88888.00 2011-03-03 17:33:16.909 062 18288.59 28.26 52214.36 88888.00 2011-03-03 17:33:17.409 062 18288.82 28.33 52214.45 88888.00 2011-03-03 17:33:17.909 062 18288.84 28.41 52214.41 88888.00 2011-03-03 17:33:18.409 062 18288.92 28.53 52214.37 88888.00 2011-03-03 17:33:18.909 062 18289.09 28.61 52214.47 88888.00 2011-03-03 17:33:19.409 062 18289.10 28.63 52214.49 88888.00 2011-03-03 17:33:19.909 062 18289.04 28.62 52214.48 88888.00 2011-03-03 17:33:20.409 062 18289.18 28.63 52214.54 88888.00 2011-03-03 17:33:20.909 062 18289.21 28.57 52214.71 88888.00 2011-03-03 17:33:21.409 062 18289.14 28.57 52214.73 88888.00 2011-03-03 17:33:21.909 062 18289.13 28.54 52214.83 88888.00 2011-03-03 17:33:22.409 062 18289.35 28.58 52214.90 88888.00 2011-03-03 17:33:22.909 062 18289.40 28.63 52215.06 88888.00 2011-03-03 17:33:23.409 062 18289.39 28.55 52215.08 88888.00 2011-03-03 17:33:23.909 062 18289.25 28.49 52215.03 88888.00 2011-03-03 17:33:24.409 062 18289.14 28.41 52215.09 88888.00 2011-03-03 17:33:24.909 062 18289.21 28.33 52215.20 88888.00 2011-03-03 17:33:25.409 062 18289.16 28.25 52215.19 88888.00 2011-03-03 17:33:25.909 062 18289.19 28.27 52215.07 88888.00 2011-03-03 17:33:26.409 062 18289.09 28.14 52214.99 88888.00 2011-03-03 17:33:26.909 062 18289.19 28.07 52215.07 88888.00 2011-03-03 17:33:27.409 062 18289.50 27.99 52215.10 88888.00 2011-03-03 17:33:27.909 062 18289.52 28.00 52215.23 88888.00 2011-03-03 17:33:28.409 062 18289.31 27.96 52215.31 88888.00 2011-03-03 17:33:28.909 062 18289.18 27.78 52215.35 88888.00 2011-03-03 17:33:29.409 062 18289.28 27.75 52215.36 88888.00 2011-03-03 17:33:29.909 062 18289.27 27.65 52215.45 88888.00 2011-03-03 17:33:30.409 062 18289.07 27.49 52215.42 88888.00 2011-03-03 17:33:30.909 062 18289.03 27.51 52215.48 88888.00 2011-03-03 17:33:31.409 062 18289.20 27.45 52215.40 88888.00 2011-03-03 17:33:31.909 062 18289.34 27.33 52215.29 88888.00 2011-03-03 17:33:32.409 062 18289.36 27.31 52215.47 88888.00 2011-03-03 17:33:32.909 062 18289.45 27.15 52215.57 88888.00 2011-03-03 17:33:33.409 062 18289.23 27.07 52215.58 88888.00 2011-03-03 17:33:33.909 062 18289.07 27.01 52215.68 88888.00 2011-03-03 17:33:34.409 062 18289.10 26.94 52215.72 88888.00 2011-03-03 17:33:34.909 062 18289.00 26.94 52215.70 88888.00 2011-03-03 17:33:35.409 062 18288.88 26.89 52215.77 88888.00 2011-03-03 17:33:35.909 062 18288.93 26.78 52215.63 88888.00 2011-03-03 17:33:36.409 062 18289.03 26.74 52215.52 88888.00 2011-03-03 17:33:36.909 062 18289.23 26.66 52215.53 88888.00 2011-03-03 17:33:37.409 062 18289.02 26.60 52215.45 88888.00 2011-03-03 17:33:37.909 062 18289.06 26.49 52215.38 88888.00 2011-03-03 17:33:38.409 062 18289.19 26.34 52215.44 88888.00 2011-03-03 17:33:38.909 062 18289.25 26.32 52215.48 88888.00 2011-03-03 17:33:39.409 062 18289.50 26.33 52215.53 88888.00 2011-03-03 17:33:39.909 062 18289.43 26.34 52215.51 88888.00 2011-03-03 17:33:40.409 062 18289.51 26.33 52215.43 88888.00 2011-03-03 17:33:40.909 062 18289.28 26.23 52215.38 88888.00 2011-03-03 17:33:41.409 062 18288.93 26.32 52215.42 88888.00 2011-03-03 17:33:41.909 062 18289.10 26.34 52215.36 88888.00 2011-03-03 17:33:42.409 062 18289.37 26.43 52215.45 88888.00 2011-03-03 17:33:42.909 062 18289.36 26.38 52215.61 88888.00 2011-03-03 17:33:43.409 062 18289.39 26.38 52215.65 88888.00 2011-03-03 17:33:43.909 062 18289.21 26.46 52215.59 88888.00 2011-03-03 17:33:44.409 062 18288.89 26.59 52215.57 88888.00 2011-03-03 17:33:44.909 062 18288.84 26.62 52215.66 88888.00 2011-03-03 17:33:45.409 062 18288.84 26.64 52215.59 88888.00 2011-03-03 17:33:45.909 062 18288.89 26.66 52215.55 88888.00 2011-03-03 17:33:46.409 062 18288.87 26.78 52215.59 88888.00 2011-03-03 17:33:46.909 062 18288.82 26.88 52215.69 88888.00 2011-03-03 17:33:47.409 062 18288.77 26.98 52215.75 88888.00 2011-03-03 17:33:47.909 062 18289.14 26.99 52215.78 88888.00 2011-03-03 17:33:48.409 062 18289.04 27.08 52215.82 88888.00 2011-03-03 17:33:48.909 062 18288.86 27.08 52215.96 88888.00 2011-03-03 17:33:49.409 062 18288.86 27.11 52216.12 88888.00 2011-03-03 17:33:49.909 062 18288.89 27.21 52216.03 88888.00 2011-03-03 17:33:50.409 062 18288.94 27.32 52215.84 88888.00 2011-03-03 17:33:50.909 062 18288.94 27.33 52215.92 88888.00 2011-03-03 17:33:51.409 062 18288.91 27.34 52215.96 88888.00 2011-03-03 17:33:51.909 062 18289.24 27.37 52216.10 88888.00 2011-03-03 17:33:52.409 062 18289.21 27.43 52216.09 88888.00 2011-03-03 17:33:52.909 062 18288.80 27.44 52216.10 88888.00 2011-03-03 17:33:53.409 062 18288.78 27.44 52216.15 88888.00 2011-03-03 17:33:53.909 062 18288.77 27.43 52216.18 88888.00 2011-03-03 17:33:54.409 062 18288.83 27.45 52216.24 88888.00 2011-03-03 17:33:54.909 062 18288.80 27.48 52216.30 88888.00 2011-03-03 17:33:55.409 062 18288.82 27.57 52216.22 88888.00 2011-03-03 17:33:55.909 062 18288.74 27.57 52216.15 88888.00 2011-03-03 17:33:56.409 062 18288.61 27.62 52216.14 88888.00 2011-03-03 17:33:56.909 062 18288.65 27.61 52216.17 88888.00 2011-03-03 17:33:57.409 062 18288.60 27.66 52216.06 88888.00 2011-03-03 17:33:57.909 062 18288.54 27.63 52215.98 88888.00 2011-03-03 17:33:58.409 062 18288.60 27.63 52215.90 88888.00 2011-03-03 17:33:58.909 062 18288.51 27.65 52215.87 88888.00 2011-03-03 17:33:59.409 062 18288.51 27.68 52215.82 88888.00 2011-03-03 17:33:59.909 062 18288.61 27.75 52215.81 88888.00 2011-03-03 17:34:00.409 062 18288.53 27.68 52215.88 88888.00 2011-03-03 17:34:00.909 062 18288.66 27.64 52215.77 88888.00 2011-03-03 17:34:01.409 062 18288.74 27.67 52215.53 88888.00 2011-03-03 17:34:01.909 062 18288.73 27.76 52215.38 88888.00 2011-03-03 17:34:02.409 062 18288.92 27.75 52215.33 88888.00 2011-03-03 17:34:02.909 062 18289.26 27.79 52215.28 88888.00 2011-03-03 17:34:03.409 062 18289.26 27.79 52215.24 88888.00 2011-03-03 17:34:03.909 062 18289.08 27.77 52215.19 88888.00 2011-03-03 17:34:04.409 062 18289.19 27.82 52215.31 88888.00 2011-03-03 17:34:04.909 062 18289.28 27.88 52215.19 88888.00 2011-03-03 17:34:05.409 062 18289.51 27.87 52215.08 88888.00 2011-03-03 17:34:05.909 062 18289.57 27.91 52215.11 88888.00 2011-03-03 17:34:06.409 062 18289.68 27.95 52215.07 88888.00 2011-03-03 17:34:06.909 062 18290.06 27.99 52215.03 88888.00 2011-03-03 17:34:07.409 062 18290.02 28.02 52214.94 88888.00 2011-03-03 17:34:07.909 062 18289.89 27.97 52214.93 88888.00 2011-03-03 17:34:08.409 062 18289.96 27.88 52214.96 88888.00 2011-03-03 17:34:08.909 062 18289.91 27.90 52214.91 88888.00 2011-03-03 17:34:09.409 062 18289.90 27.85 52214.77 88888.00 2011-03-03 17:34:09.909 062 18289.99 27.79 52214.75 88888.00 2011-03-03 17:34:10.409 062 18290.07 27.78 52214.75 88888.00 2011-03-03 17:34:10.909 062 18290.48 27.78 52214.71 88888.00 2011-03-03 17:34:11.409 062 18290.68 27.77 52214.54 88888.00 2011-03-03 17:34:11.909 062 18290.64 27.73 52214.48 88888.00 2011-03-03 17:34:12.409 062 18290.52 27.74 52214.55 88888.00 2011-03-03 17:34:12.909 062 18290.13 27.75 52214.65 88888.00 2011-03-03 17:34:13.409 062 18290.00 27.76 52214.70 88888.00 2011-03-03 17:34:13.909 062 18290.14 27.76 52214.73 88888.00 2011-03-03 17:34:14.409 062 18290.51 27.68 52214.73 88888.00 2011-03-03 17:34:14.909 062 18290.62 27.69 52214.74 88888.00 2011-03-03 17:34:15.409 062 18290.56 27.76 52214.86 88888.00 2011-03-03 17:34:15.909 062 18290.40 27.80 52214.85 88888.00 2011-03-03 17:34:16.409 062 18290.03 27.86 52214.80 88888.00 2011-03-03 17:34:16.909 062 18289.75 27.89 52214.88 88888.00 2011-03-03 17:34:17.409 062 18289.72 27.85 52215.05 88888.00 2011-03-03 17:34:17.909 062 18289.63 27.99 52215.00 88888.00 2011-03-03 17:34:18.409 062 18289.59 27.98 52215.01 88888.00 2011-03-03 17:34:18.909 062 18289.41 28.02 52215.00 88888.00 2011-03-03 17:34:19.409 062 18289.43 28.07 52214.99 88888.00 2011-03-03 17:34:19.909 062 18289.41 28.08 52215.08 88888.00 2011-03-03 17:34:20.409 062 18289.62 28.14 52215.09 88888.00 2011-03-03 17:34:20.909 062 18289.37 28.24 52215.15 88888.00 2011-03-03 17:34:21.409 062 18289.14 28.31 52215.22 88888.00 2011-03-03 17:34:21.909 062 18289.00 28.26 52215.21 88888.00 2011-03-03 17:34:22.409 062 18288.97 28.26 52215.19 88888.00 2011-03-03 17:34:22.909 062 18288.92 28.34 52215.08 88888.00 2011-03-03 17:34:23.409 062 18288.85 28.34 52215.08 88888.00 2011-03-03 17:34:23.909 062 18288.74 28.34 52215.14 88888.00 2011-03-03 17:34:24.409 062 18288.56 28.31 52215.18 88888.00 2011-03-03 17:34:24.909 062 18288.56 28.21 52215.17 88888.00 2011-03-03 17:34:25.409 062 18288.52 28.08 52215.17 88888.00 2011-03-03 17:34:25.909 062 18288.48 28.00 52215.03 88888.00 2011-03-03 17:34:26.409 062 18288.44 27.97 52215.11 88888.00 2011-03-03 17:34:26.909 062 18288.30 27.95 52215.28 88888.00 2011-03-03 17:34:27.409 062 18288.23 27.89 52215.33 88888.00 2011-03-03 17:34:27.909 062 18288.17 27.80 52215.38 88888.00 2011-03-03 17:34:28.409 062 18288.50 27.84 52215.19 88888.00 2011-03-03 17:34:28.909 062 18288.33 27.81 52215.07 88888.00 2011-03-03 17:34:29.409 062 18288.04 27.81 52215.12 88888.00 2011-03-03 17:34:29.909 062 18288.07 27.88 52215.05 88888.00 2011-03-03 17:34:30.409 062 18288.08 27.97 52214.91 88888.00 2011-03-03 17:34:30.909 062 18287.90 28.05 52214.88 88888.00 2011-03-03 17:34:31.409 062 18287.95 28.03 52214.87 88888.00 2011-03-03 17:34:31.909 062 18288.01 27.99 52214.88 88888.00 2011-03-03 17:34:32.409 062 18288.19 27.93 52214.89 88888.00 2011-03-03 17:34:32.909 062 18288.62 27.88 52214.83 88888.00 2011-03-03 17:34:33.409 062 18288.60 27.90 52214.83 88888.00 2011-03-03 17:34:33.909 062 18288.20 27.95 52214.71 88888.00 2011-03-03 17:34:34.409 062 18288.22 27.98 52214.66 88888.00 2011-03-03 17:34:34.909 062 18288.18 27.97 52214.71 88888.00 2011-03-03 17:34:35.409 062 18288.04 27.93 52214.80 88888.00 2011-03-03 17:34:35.909 062 18288.09 27.99 52214.84 88888.00 2011-03-03 17:34:36.409 062 18288.04 28.03 52214.86 88888.00 2011-03-03 17:34:36.909 062 18288.12 28.03 52214.70 88888.00 2011-03-03 17:34:37.409 062 18288.09 28.02 52214.73 88888.00 2011-03-03 17:34:37.909 062 18288.10 28.00 52214.65 88888.00 2011-03-03 17:34:38.409 062 18288.04 28.10 52214.73 88888.00 2011-03-03 17:34:38.909 062 18287.96 28.12 52214.78 88888.00 2011-03-03 17:34:39.409 062 18288.22 28.19 52214.74 88888.00 2011-03-03 17:34:39.909 062 18288.19 28.23 52214.66 88888.00 2011-03-03 17:34:40.409 062 18287.93 28.27 52214.75 88888.00 2011-03-03 17:34:40.909 062 18288.21 28.28 52214.76 88888.00 2011-03-03 17:34:41.409 062 18288.28 28.19 52214.63 88888.00 2011-03-03 17:34:41.909 062 18287.95 28.10 52214.57 88888.00 2011-03-03 17:34:42.409 062 18287.86 28.16 52214.62 88888.00 2011-03-03 17:34:42.909 062 18287.69 28.19 52214.74 88888.00 2011-03-03 17:34:43.409 062 18287.64 28.09 52214.75 88888.00 2011-03-03 17:34:43.909 062 18287.60 28.06 52214.77 88888.00 2011-03-03 17:34:44.409 062 18287.62 28.06 52214.80 88888.00 2011-03-03 17:34:44.909 062 18287.55 28.07 52214.82 88888.00 2011-03-03 17:34:45.409 062 18287.52 28.03 52214.71 88888.00 2011-03-03 17:34:45.909 062 18287.54 27.99 52214.65 88888.00 2011-03-03 17:34:46.409 062 18287.72 27.97 52214.71 88888.00 2011-03-03 17:34:46.909 062 18287.67 27.85 52214.76 88888.00 2011-03-03 17:34:47.409 062 18287.52 27.66 52214.77 88888.00 2011-03-03 17:34:47.909 062 18287.43 27.64 52214.77 88888.00 2011-03-03 17:34:48.409 062 18287.41 27.61 52214.68 88888.00 2011-03-03 17:34:48.909 062 18287.40 27.59 52214.67 88888.00 2011-03-03 17:34:49.409 062 18287.43 27.57 52214.68 88888.00 2011-03-03 17:34:49.909 062 18287.36 27.48 52214.61 88888.00 2011-03-03 17:34:50.409 062 18287.24 27.47 52214.66 88888.00 2011-03-03 17:34:50.909 062 18287.25 27.42 52214.75 88888.00 2011-03-03 17:34:51.409 062 18287.23 27.35 52214.71 88888.00 2011-03-03 17:34:51.909 062 18287.12 27.34 52214.72 88888.00 2011-03-03 17:34:52.409 062 18287.17 27.31 52214.70 88888.00 2011-03-03 17:34:52.909 062 18287.19 27.26 52214.64 88888.00 2011-03-03 17:34:53.409 062 18287.12 27.16 52214.65 88888.00 2011-03-03 17:34:53.909 062 18287.02 27.03 52214.62 88888.00 2011-03-03 17:34:54.409 062 18287.10 26.92 52214.60 88888.00 2011-03-03 17:34:54.909 062 18287.02 26.79 52214.72 88888.00 2011-03-03 17:34:55.409 062 18287.03 26.76 52214.79 88888.00 2011-03-03 17:34:55.909 062 18287.29 26.79 52214.86 88888.00 2011-03-03 17:34:56.409 062 18287.44 26.75 52214.97 88888.00 2011-03-03 17:34:56.909 062 18287.07 26.71 52215.05 88888.00 2011-03-03 17:34:57.409 062 18286.86 26.58 52215.02 88888.00 2011-03-03 17:34:57.909 062 18286.79 26.49 52215.07 88888.00 2011-03-03 17:34:58.409 062 18286.76 26.48 52215.19 88888.00 2011-03-03 17:34:58.909 062 18286.90 26.41 52215.23 88888.00 2011-03-03 17:34:59.409 062 18286.69 26.41 52215.20 88888.00 2011-03-03 17:34:59.909 062 18286.48 26.48 52215.11 88888.00 2011-03-03 17:35:00.409 062 18286.39 26.42 52214.84 88888.00 2011-03-03 17:35:00.909 062 18286.38 26.38 52214.82 88888.00 2011-03-03 17:35:01.409 062 18286.47 26.43 52214.82 88888.00 2011-03-03 17:35:01.909 062 18286.55 26.45 52214.88 88888.00 2011-03-03 17:35:02.409 062 18286.59 26.33 52214.89 88888.00 2011-03-03 17:35:02.909 062 18286.56 26.35 52214.84 88888.00 2011-03-03 17:35:03.409 062 18286.56 26.44 52214.86 88888.00 2011-03-03 17:35:03.909 062 18286.82 26.51 52214.84 88888.00 2011-03-03 17:35:04.409 062 18286.97 26.48 52214.93 88888.00 2011-03-03 17:35:04.909 062 18286.87 26.54 52214.79 88888.00 2011-03-03 17:35:05.409 062 18286.57 26.52 52214.80 88888.00 2011-03-03 17:35:05.909 062 18286.36 26.54 52214.91 88888.00 2011-03-03 17:35:06.406 062 18286.49 26.64 52215.03 88888.00 2011-03-03 17:35:06.906 062 18286.41 26.70 52214.94 88888.00 2011-03-03 17:35:07.406 062 18286.39 26.76 52214.96 88888.00 2011-03-03 17:35:07.906 062 18286.28 26.76 52215.03 88888.00 2011-03-03 17:35:08.406 062 18286.17 26.79 52214.89 88888.00 2011-03-03 17:35:08.906 062 18286.11 26.85 52214.75 88888.00 2011-03-03 17:35:09.406 062 18286.21 26.94 52214.68 88888.00 2011-03-03 17:35:09.906 062 18286.09 26.95 52214.84 88888.00 2011-03-03 17:35:10.406 062 18285.99 26.96 52214.80 88888.00 2011-03-03 17:35:10.906 062 18286.01 26.95 52214.70 88888.00 2011-03-03 17:35:11.406 062 18286.05 27.02 52214.73 88888.00 2011-03-03 17:35:11.906 062 18286.04 27.08 52214.89 88888.00 2011-03-03 17:35:12.406 062 18286.36 27.08 52214.87 88888.00 2011-03-03 17:35:12.906 062 18286.43 27.16 52214.84 88888.00 2011-03-03 17:35:13.406 062 18286.36 27.18 52214.85 88888.00 2011-03-03 17:35:13.906 062 18286.45 27.22 52214.66 88888.00 2011-03-03 17:35:14.406 062 18286.52 27.29 52214.68 88888.00 2011-03-03 17:35:14.906 062 18286.36 27.39 52214.68 88888.00 2011-03-03 17:35:15.406 062 18286.15 27.42 52214.68 88888.00 2011-03-03 17:35:15.906 062 18286.11 27.34 52214.67 88888.00 2011-03-03 17:35:16.406 062 18286.14 27.36 52214.73 88888.00 2011-03-03 17:35:16.906 062 18286.24 27.43 52214.77 88888.00 2011-03-03 17:35:17.406 062 18286.22 27.37 52214.76 88888.00 2011-03-03 17:35:17.906 062 18286.41 27.46 52214.74 88888.00 2011-03-03 17:35:18.406 062 18286.65 27.43 52214.66 88888.00 2011-03-03 17:35:18.906 062 18286.37 27.29 52214.65 88888.00 2011-03-03 17:35:19.406 062 18286.41 27.28 52214.62 88888.00 2011-03-03 17:35:19.906 062 18286.56 27.31 52214.53 88888.00 2011-03-03 17:35:20.406 062 18286.44 27.24 52214.50 88888.00 2011-03-03 17:35:20.906 062 18286.28 27.13 52214.53 88888.00 2011-03-03 17:35:21.406 062 18286.27 27.15 52214.42 88888.00 2011-03-03 17:35:21.906 062 18286.24 27.13 52214.27 88888.00 2011-03-03 17:35:22.406 062 18286.19 27.06 52214.40 88888.00 2011-03-03 17:35:22.906 062 18286.61 27.02 52214.57 88888.00 2011-03-03 17:35:23.406 062 18286.82 27.01 52214.56 88888.00 2011-03-03 17:35:23.906 062 18286.86 26.97 52214.48 88888.00 2011-03-03 17:35:24.406 062 18286.81 26.97 52214.39 88888.00 2011-03-03 17:35:24.906 062 18286.49 26.87 52214.42 88888.00 2011-03-03 17:35:25.406 062 18286.39 26.77 52214.47 88888.00 2011-03-03 17:35:25.906 062 18286.71 26.80 52214.47 88888.00 2011-03-03 17:35:26.406 062 18286.85 26.85 52214.49 88888.00 2011-03-03 17:35:26.906 062 18286.58 26.97 52214.39 88888.00 2011-03-03 17:35:27.406 062 18286.20 26.97 52214.37 88888.00 2011-03-03 17:35:27.906 062 18286.10 26.91 52214.21 88888.00 2011-03-03 17:35:28.406 062 18286.13 26.87 52214.17 88888.00 2011-03-03 17:35:28.906 062 18286.06 26.82 52214.16 88888.00 2011-03-03 17:35:29.406 062 18286.10 26.75 52214.21 88888.00 2011-03-03 17:35:29.906 062 18286.16 26.77 52214.21 88888.00 2011-03-03 17:35:30.406 062 18286.57 26.80 52214.14 88888.00 2011-03-03 17:35:30.906 062 18286.50 26.85 52214.18 88888.00 2011-03-03 17:35:31.406 062 18286.36 26.81 52214.09 88888.00 2011-03-03 17:35:31.906 062 18286.69 26.76 52214.14 88888.00 2011-03-03 17:35:32.406 062 18286.88 26.68 52214.18 88888.00 2011-03-03 17:35:32.906 062 18286.89 26.61 52214.12 88888.00 2011-03-03 17:35:33.406 062 18286.54 26.54 52214.15 88888.00 2011-03-03 17:35:33.906 062 18286.31 26.52 52214.13 88888.00 2011-03-03 17:35:34.406 062 18286.41 26.52 52214.14 88888.00 2011-03-03 17:35:34.906 062 18286.47 26.41 52214.17 88888.00 2011-03-03 17:35:35.406 062 18286.49 26.39 52214.07 88888.00 2011-03-03 17:35:35.906 062 18286.46 26.35 52213.96 88888.00 2011-03-03 17:35:36.406 062 18286.70 26.25 52213.99 88888.00 2011-03-03 17:35:36.906 062 18286.77 26.20 52214.05 88888.00 2011-03-03 17:35:37.406 062 18286.74 26.08 52213.98 88888.00 2011-03-03 17:35:37.906 062 18286.59 26.02 52214.05 88888.00 2011-03-03 17:35:38.406 062 18286.60 25.94 52214.03 88888.00 2011-03-03 17:35:38.906 062 18286.67 25.88 52213.96 88888.00 2011-03-03 17:35:39.406 062 18286.71 25.72 52214.02 88888.00 2011-03-03 17:35:39.906 062 18286.79 25.57 52213.98 88888.00 2011-03-03 17:35:40.406 062 18287.07 25.41 52213.99 88888.00 2011-03-03 17:35:40.906 062 18287.19 25.28 52214.02 88888.00 2011-03-03 17:35:41.406 062 18287.20 25.13 52214.16 88888.00 2011-03-03 17:35:41.906 062 18287.21 25.04 52214.12 88888.00 2011-03-03 17:35:42.406 062 18287.25 24.99 52213.98 88888.00 2011-03-03 17:35:42.906 062 18286.92 24.91 52213.92 88888.00 2011-03-03 17:35:43.406 062 18286.82 24.78 52213.85 88888.00 2011-03-03 17:35:43.906 062 18286.75 24.72 52213.83 88888.00 2011-03-03 17:35:44.406 062 18286.88 24.65 52213.87 88888.00 2011-03-03 17:35:44.906 062 18287.04 24.68 52213.67 88888.00 2011-03-03 17:35:45.406 062 18287.39 24.66 52213.61 88888.00 2011-03-03 17:35:45.906 062 18287.39 24.62 52213.62 88888.00 2011-03-03 17:35:46.406 062 18287.25 24.65 52213.71 88888.00 2011-03-03 17:35:46.906 062 18287.56 24.68 52213.68 88888.00 2011-03-03 17:35:47.406 062 18287.60 24.86 52213.63 88888.00 2011-03-03 17:35:47.906 062 18287.60 24.98 52213.66 88888.00 2011-03-03 17:35:48.406 062 18287.66 24.98 52213.52 88888.00 2011-03-03 17:35:48.906 062 18287.60 25.02 52213.59 88888.00 2011-03-03 17:35:49.406 062 18287.51 25.10 52213.63 88888.00 2011-03-03 17:35:49.906 062 18287.94 25.16 52213.63 88888.00 2011-03-03 17:35:50.406 062 18288.17 25.20 52213.59 88888.00 2011-03-03 17:35:50.906 062 18288.11 25.23 52213.55 88888.00 2011-03-03 17:35:51.406 062 18287.89 25.24 52213.55 88888.00 2011-03-03 17:35:51.906 062 18287.99 25.27 52213.72 88888.00 2011-03-03 17:35:52.406 062 18287.91 25.43 52213.81 88888.00 2011-03-03 17:35:52.906 062 18288.10 25.45 52213.79 88888.00 2011-03-03 17:35:53.406 062 18287.84 25.47 52213.83 88888.00 2011-03-03 17:35:53.906 062 18287.83 25.42 52213.87 88888.00 2011-03-03 17:35:54.406 062 18288.06 25.42 52213.94 88888.00 2011-03-03 17:35:54.906 062 18288.24 25.39 52213.87 88888.00 2011-03-03 17:35:55.406 062 18288.12 25.44 52213.84 88888.00 2011-03-03 17:35:55.906 062 18288.02 25.44 52213.91 88888.00 2011-03-03 17:35:56.406 062 18288.13 25.36 52213.83 88888.00 2011-03-03 17:35:56.906 062 18288.10 25.36 52213.78 88888.00 2011-03-03 17:35:57.406 062 18288.02 25.36 52213.87 88888.00 2011-03-03 17:35:57.906 062 18287.95 25.30 52213.94 88888.00 2011-03-03 17:35:58.406 062 18287.62 25.28 52213.91 88888.00 2011-03-03 17:35:58.906 062 18287.42 25.30 52213.85 88888.00 2011-03-03 17:35:59.406 062 18287.31 25.31 52213.87 88888.00 2011-03-03 17:35:59.906 062 18287.23 25.40 52213.91 88888.00 2011-03-03 17:36:00.406 062 18287.34 25.42 52213.94 88888.00 2011-03-03 17:36:00.906 062 18287.61 25.42 52213.83 88888.00 2011-03-03 17:36:01.406 062 18287.86 25.46 52213.93 88888.00 2011-03-03 17:36:01.906 062 18287.60 25.52 52213.94 88888.00 2011-03-03 17:36:02.406 062 18287.65 25.51 52213.95 88888.00 2011-03-03 17:36:02.906 062 18288.02 25.55 52213.96 88888.00 2011-03-03 17:36:03.406 062 18287.74 25.63 52213.87 88888.00 2011-03-03 17:36:03.906 062 18287.44 25.76 52214.03 88888.00 2011-03-03 17:36:04.406 062 18287.60 25.86 52214.07 88888.00 2011-03-03 17:36:04.906 062 18287.69 25.79 52214.08 88888.00 2011-03-03 17:36:05.406 062 18287.64 25.75 52214.02 88888.00 2011-03-03 17:36:05.906 062 18287.56 25.73 52213.98 88888.00 2011-03-03 17:36:06.406 062 18287.62 25.80 52214.07 88888.00 2011-03-03 17:36:06.906 062 18287.67 25.85 52214.12 88888.00 2011-03-03 17:36:07.406 062 18288.13 25.91 52214.14 88888.00 2011-03-03 17:36:07.906 062 18288.26 25.94 52214.12 88888.00 2011-03-03 17:36:08.406 062 18287.97 25.90 52214.18 88888.00 2011-03-03 17:36:08.906 062 18288.04 25.90 52214.17 88888.00 2011-03-03 17:36:09.406 062 18288.38 25.94 52214.15 88888.00 2011-03-03 17:36:09.906 062 18288.50 25.93 52214.03 88888.00 2011-03-03 17:36:10.406 062 18288.47 25.81 52214.10 88888.00 2011-03-03 17:36:10.906 062 18288.16 25.75 52214.16 88888.00 2011-03-03 17:36:11.406 062 18287.96 25.65 52214.15 88888.00 2011-03-03 17:36:11.906 062 18287.91 25.64 52214.06 88888.00 2011-03-03 17:36:12.406 062 18287.87 25.69 52214.08 88888.00 2011-03-03 17:36:12.906 062 18288.06 25.53 52214.07 88888.00 2011-03-03 17:36:13.406 062 18288.29 25.39 52214.03 88888.00 2011-03-03 17:36:13.906 062 18288.39 25.31 52214.08 88888.00 2011-03-03 17:36:14.406 062 18288.51 25.29 52214.07 88888.00 2011-03-03 17:36:14.906 062 18288.61 25.22 52214.10 88888.00 2011-03-03 17:36:15.406 062 18288.59 25.13 52214.10 88888.00 2011-03-03 17:36:15.906 062 18288.45 25.11 52213.98 88888.00 2011-03-03 17:36:16.406 062 18288.11 25.12 52213.94 88888.00 2011-03-03 17:36:16.906 062 18288.04 25.02 52214.04 88888.00 2011-03-03 17:36:17.406 062 18288.02 25.09 52214.18 88888.00 2011-03-03 17:36:17.906 062 18287.94 25.10 52214.08 88888.00 2011-03-03 17:36:18.406 062 18287.95 25.08 52214.05 88888.00 2011-03-03 17:36:18.906 062 18288.16 25.04 52214.04 88888.00 2011-03-03 17:36:19.406 062 18288.36 25.09 52213.95 88888.00 2011-03-03 17:36:19.906 062 18288.50 25.07 52213.94 88888.00 2011-03-03 17:36:20.406 062 18288.48 25.01 52214.12 88888.00 2011-03-03 17:36:20.906 062 18288.63 25.08 52214.18 88888.00 2011-03-03 17:36:21.406 062 18288.77 25.10 52214.16 88888.00 2011-03-03 17:36:21.906 062 18288.66 25.07 52214.08 88888.00 2011-03-03 17:36:22.406 062 18288.47 25.05 52214.19 88888.00 2011-03-03 17:36:22.906 062 18288.45 25.10 52214.14 88888.00 2011-03-03 17:36:23.406 062 18288.49 25.18 52214.15 88888.00 2011-03-03 17:36:23.906 062 18288.64 25.16 52214.25 88888.00 2011-03-03 17:36:24.406 062 18288.59 25.19 52214.32 88888.00 2011-03-03 17:36:24.906 062 18288.49 25.23 52214.30 88888.00 2011-03-03 17:36:25.406 062 18288.51 25.31 52214.15 88888.00 2011-03-03 17:36:25.906 062 18288.56 25.25 52214.24 88888.00 2011-03-03 17:36:26.406 062 18288.54 25.18 52214.40 88888.00 2011-03-03 17:36:26.906 062 18288.60 25.19 52214.44 88888.00 2011-03-03 17:36:27.406 062 18288.41 25.24 52214.42 88888.00 2011-03-03 17:36:27.906 062 18288.42 25.21 52214.50 88888.00 2011-03-03 17:36:28.406 062 18288.49 25.19 52214.45 88888.00 2011-03-03 17:36:28.906 062 18288.36 25.08 52214.30 88888.00 2011-03-03 17:36:29.406 062 18288.73 24.91 52214.29 88888.00 2011-03-03 17:36:29.906 062 18288.97 24.82 52214.28 88888.00 2011-03-03 17:36:30.406 062 18288.86 24.74 52214.25 88888.00 2011-03-03 17:36:30.906 062 18288.66 24.79 52214.18 88888.00 2011-03-03 17:36:31.406 062 18288.73 24.88 52214.26 88888.00 2011-03-03 17:36:31.906 062 18288.71 24.94 52214.17 88888.00 2011-03-03 17:36:32.406 062 18288.36 24.92 52214.17 88888.00 2011-03-03 17:36:32.906 062 18288.41 24.95 52214.16 88888.00 2011-03-03 17:36:33.406 062 18288.26 24.99 52214.07 88888.00 2011-03-03 17:36:33.906 062 18288.30 24.99 52214.09 88888.00 2011-03-03 17:36:34.406 062 18288.28 25.12 52214.13 88888.00 2011-03-03 17:36:34.906 062 18288.30 25.25 52214.07 88888.00 2011-03-03 17:36:35.406 062 18288.38 25.35 52214.18 88888.00 2011-03-03 17:36:35.906 062 18288.39 25.44 52214.17 88888.00 2011-03-03 17:36:36.406 062 18288.40 25.49 52214.15 88888.00 2011-03-03 17:36:36.906 062 18288.39 25.57 52214.15 88888.00 2011-03-03 17:36:37.406 062 18288.45 25.52 52214.07 88888.00 2011-03-03 17:36:37.906 062 18288.37 25.55 52214.12 88888.00 2011-03-03 17:36:38.406 062 18288.38 25.60 52214.15 88888.00 2011-03-03 17:36:38.906 062 18288.54 25.58 52214.14 88888.00 2011-03-03 17:36:39.406 062 18288.65 25.58 52214.15 88888.00 2011-03-03 17:36:39.906 062 18288.56 25.56 52214.22 88888.00 2011-03-03 17:36:40.406 062 18288.52 25.47 52214.36 88888.00 2011-03-03 17:36:40.906 062 18288.39 25.40 52214.47 88888.00 2011-03-03 17:36:41.406 062 18288.30 25.36 52214.49 88888.00 2011-03-03 17:36:41.906 062 18288.28 25.28 52214.66 88888.00 2011-03-03 17:36:42.406 062 18288.22 25.14 52214.75 88888.00 2011-03-03 17:36:42.906 062 18288.17 25.00 52214.76 88888.00 2011-03-03 17:36:43.406 062 18288.21 24.85 52214.77 88888.00 2011-03-03 17:36:43.906 062 18288.16 24.73 52214.74 88888.00 2011-03-03 17:36:44.406 062 18288.16 24.58 52214.86 88888.00 2011-03-03 17:36:44.906 062 18288.39 24.47 52214.91 88888.00 2011-03-03 17:36:45.406 062 18288.43 24.37 52214.86 88888.00 2011-03-03 17:36:45.906 062 18288.19 24.32 52214.84 88888.00 2011-03-03 17:36:46.406 062 18287.79 24.25 52214.89 88888.00 2011-03-03 17:36:46.906 062 18287.67 24.12 52214.94 88888.00 2011-03-03 17:36:47.406 062 18287.47 24.01 52214.88 88888.00 2011-03-03 17:36:47.906 062 18287.46 23.93 52214.84 88888.00 2011-03-03 17:36:48.406 062 18287.61 23.91 52214.93 88888.00 2011-03-03 17:36:48.906 062 18287.37 23.84 52214.87 88888.00 2011-03-03 17:36:49.406 062 18287.20 23.84 52214.76 88888.00 2011-03-03 17:36:49.906 062 18287.44 23.92 52214.72 88888.00 2011-03-03 17:36:50.406 062 18287.33 23.97 52214.76 88888.00 2011-03-03 17:36:50.906 062 18287.30 24.01 52214.74 88888.00 2011-03-03 17:36:51.406 062 18287.63 24.23 52214.63 88888.00 2011-03-03 17:36:51.906 062 18287.73 24.32 52214.66 88888.00 2011-03-03 17:36:52.406 062 18287.56 24.32 52214.57 88888.00 2011-03-03 17:36:52.906 062 18287.30 24.40 52214.42 88888.00 2011-03-03 17:36:53.406 062 18287.33 24.51 52214.36 88888.00 2011-03-03 17:36:53.906 062 18287.44 24.42 52214.29 88888.00 2011-03-03 17:36:54.406 062 18287.45 24.47 52214.22 88888.00 2011-03-03 17:36:54.906 062 18287.86 24.57 52214.28 88888.00 2011-03-03 17:36:55.406 062 18287.86 24.66 52214.50 88888.00 2011-03-03 17:36:55.906 062 18287.72 24.67 52214.44 88888.00 2011-03-03 17:36:56.406 062 18287.76 24.89 52214.38 88888.00 2011-03-03 17:36:56.906 062 18288.21 24.96 52214.38 88888.00 2011-03-03 17:36:57.406 062 18288.45 24.91 52214.44 88888.00 2011-03-03 17:36:57.906 062 18288.13 24.86 52214.44 88888.00 2011-03-03 17:36:58.406 062 18287.96 24.85 52214.50 88888.00 2011-03-03 17:36:58.906 062 18287.82 24.86 52214.65 88888.00 2011-03-03 17:36:59.406 062 18287.82 24.68 52214.60 88888.00 2011-03-03 17:36:59.906 062 18287.95 24.54 52214.64 88888.00 2011-03-03 17:37:00.406 062 18287.77 24.40 52214.70 88888.00 2011-03-03 17:37:00.906 062 18287.45 24.32 52214.55 88888.00 2011-03-03 17:37:01.406 062 18287.57 24.27 52214.48 88888.00 2011-03-03 17:37:01.906 062 18287.55 24.34 52214.51 88888.00 2011-03-03 17:37:02.406 062 18287.60 24.41 52214.47 88888.00 2011-03-03 17:37:02.906 062 18287.43 24.55 52214.33 88888.00 2011-03-03 17:37:03.406 062 18287.29 24.69 52214.22 88888.00 2011-03-03 17:37:03.906 062 18287.24 24.84 52214.15 88888.00 2011-03-03 17:37:04.406 062 18287.26 24.88 52214.21 88888.00 2011-03-03 17:37:04.906 062 18287.30 24.96 52214.14 88888.00 2011-03-03 17:37:05.406 062 18287.25 25.05 52214.15 88888.00 2011-03-03 17:37:05.906 062 18287.28 25.05 52214.14 88888.00 2011-03-03 17:37:06.406 062 18287.34 25.21 52214.07 88888.00 2011-03-03 17:37:06.906 062 18287.69 25.29 52214.03 88888.00 2011-03-03 17:37:07.406 062 18287.79 25.44 52213.98 88888.00 2011-03-03 17:37:07.906 062 18288.06 25.61 52213.94 88888.00 2011-03-03 17:37:08.406 062 18288.27 25.72 52213.92 88888.00 2011-03-03 17:37:08.906 062 18288.18 25.78 52213.92 88888.00 2011-03-03 17:37:09.406 062 18288.00 25.82 52213.95 88888.00 2011-03-03 17:37:09.906 062 18287.93 25.88 52214.04 88888.00 2011-03-03 17:37:10.406 062 18287.96 25.98 52214.15 88888.00 2011-03-03 17:37:10.906 062 18287.97 26.04 52213.98 88888.00 2011-03-03 17:37:11.406 062 18287.88 26.07 52213.92 88888.00 2011-03-03 17:37:11.906 062 18288.04 26.03 52213.99 88888.00 2011-03-03 17:37:12.406 062 18287.94 26.10 52214.05 88888.00 2011-03-03 17:37:12.906 062 18287.89 26.14 52214.06 88888.00 2011-03-03 17:37:13.406 062 18287.80 26.16 52214.09 88888.00 2011-03-03 17:37:13.906 062 18287.69 26.21 52214.10 88888.00 2011-03-03 17:37:14.406 062 18287.55 26.19 52214.18 88888.00 2011-03-03 17:37:14.906 062 18287.85 26.33 52214.15 88888.00 2011-03-03 17:37:15.406 062 18288.00 26.38 52214.16 88888.00 2011-03-03 17:37:15.906 062 18287.80 26.43 52214.21 88888.00 2011-03-03 17:37:16.406 062 18287.50 26.59 52214.21 88888.00 2011-03-03 17:37:16.906 062 18287.55 26.68 52214.15 88888.00 2011-03-03 17:37:17.406 062 18287.57 26.85 52214.14 88888.00 2011-03-03 17:37:17.906 062 18287.42 26.88 52214.08 88888.00 2011-03-03 17:37:18.406 062 18287.42 26.92 52214.02 88888.00 2011-03-03 17:37:18.906 062 18287.42 26.90 52213.94 88888.00 2011-03-03 17:37:19.406 062 18287.52 26.92 52213.96 88888.00 2011-03-03 17:37:19.906 062 18287.51 26.95 52213.85 88888.00 2011-03-03 17:37:20.406 062 18287.66 27.06 52213.79 88888.00 2011-03-03 17:37:20.906 062 18287.69 27.13 52213.75 88888.00 2011-03-03 17:37:21.406 062 18287.69 27.18 52213.86 88888.00 2011-03-03 17:37:21.906 062 18287.97 27.18 52213.84 88888.00 2011-03-03 17:37:22.406 062 18288.29 27.10 52213.80 88888.00 2011-03-03 17:37:22.906 062 18288.39 27.07 52213.70 88888.00 2011-03-03 17:37:23.406 062 18288.43 27.01 52213.77 88888.00 2011-03-03 17:37:23.906 062 18288.10 26.92 52213.68 88888.00 2011-03-03 17:37:24.406 062 18288.04 26.86 52213.67 88888.00 2011-03-03 17:37:24.906 062 18288.45 26.70 52213.74 88888.00 2011-03-03 17:37:25.406 062 18288.59 26.67 52213.73 88888.00 2011-03-03 17:37:25.906 062 18288.33 26.72 52213.63 88888.00 2011-03-03 17:37:26.406 062 18288.20 26.65 52213.74 88888.00 2011-03-03 17:37:26.906 062 18288.19 26.52 52213.86 88888.00 2011-03-03 17:37:27.406 062 18288.26 26.47 52213.97 88888.00 2011-03-03 17:37:27.906 062 18288.27 26.47 52213.86 88888.00 2011-03-03 17:37:28.406 062 18288.24 26.42 52213.72 88888.00 2011-03-03 17:37:28.906 062 18288.22 26.31 52213.69 88888.00 2011-03-03 17:37:29.406 062 18288.02 26.25 52213.58 88888.00 2011-03-03 17:37:29.906 062 18288.05 26.05 52213.48 88888.00 2011-03-03 17:37:30.406 062 18288.11 26.11 52213.50 88888.00 2011-03-03 17:37:30.906 062 18288.08 26.18 52213.58 88888.00 2011-03-03 17:37:31.406 062 18288.19 26.16 52213.55 88888.00 2011-03-03 17:37:31.906 062 18288.23 26.15 52213.52 88888.00 2011-03-03 17:37:32.406 062 18288.20 26.28 52213.58 88888.00 2011-03-03 17:37:32.906 062 18288.24 26.51 52213.73 88888.00 2011-03-03 17:37:33.406 062 18288.34 26.63 52213.74 88888.00 2011-03-03 17:37:33.906 062 18288.70 26.79 52213.73 88888.00 2011-03-03 17:37:34.406 062 18288.54 26.88 52213.72 88888.00 2011-03-03 17:37:34.906 062 18288.31 26.92 52213.75 88888.00 2011-03-03 17:37:35.406 062 18288.71 27.05 52213.73 88888.00 2011-03-03 17:37:35.906 062 18288.91 27.18 52213.79 88888.00 2011-03-03 17:37:36.406 062 18288.78 27.21 52213.86 88888.00 2011-03-03 17:37:36.906 062 18288.98 27.32 52213.83 88888.00 2011-03-03 17:37:37.406 062 18288.87 27.45 52213.82 88888.00 2011-03-03 17:37:37.906 062 18288.54 27.63 52213.80 88888.00 2011-03-03 17:37:38.406 062 18288.62 27.73 52213.78 88888.00 2011-03-03 17:37:38.906 062 18288.86 27.75 52213.74 88888.00 2011-03-03 17:37:39.406 062 18288.59 27.92 52213.69 88888.00 2011-03-03 17:37:39.906 062 18288.54 28.09 52213.60 88888.00 2011-03-03 17:37:40.406 062 18288.53 28.22 52213.63 88888.00 2011-03-03 17:37:40.906 062 18288.58 28.28 52213.57 88888.00 2011-03-03 17:37:41.406 062 18288.97 28.34 52213.55 88888.00 2011-03-03 17:37:41.906 062 18288.99 28.41 52213.61 88888.00 2011-03-03 17:37:42.406 062 18288.83 28.54 52213.67 88888.00 2011-03-03 17:37:42.906 062 18288.77 28.62 52213.56 88888.00 2011-03-03 17:37:43.406 062 18288.86 28.70 52213.50 88888.00 2011-03-03 17:37:43.906 062 18288.96 28.79 52213.51 88888.00 2011-03-03 17:37:44.406 062 18289.17 28.87 52213.50 88888.00 2011-03-03 17:37:44.906 062 18289.23 29.08 52213.40 88888.00 2011-03-03 17:37:45.406 062 18289.42 29.11 52213.44 88888.00 2011-03-03 17:37:45.906 062 18289.83 29.11 52213.49 88888.00 2011-03-03 17:37:46.406 062 18289.95 29.16 52213.43 88888.00 2011-03-03 17:37:46.906 062 18289.72 29.25 52213.45 88888.00 2011-03-03 17:37:47.406 062 18289.58 29.24 52213.51 88888.00 2011-03-03 17:37:47.906 062 18289.51 29.35 52213.60 88888.00 2011-03-03 17:37:48.406 062 18289.83 29.40 52213.66 88888.00 2011-03-03 17:37:48.906 062 18289.99 29.49 52213.70 88888.00 2011-03-03 17:37:49.406 062 18289.65 29.52 52213.78 88888.00 2011-03-03 17:37:49.906 062 18289.52 29.43 52213.74 88888.00 2011-03-03 17:37:50.406 062 18289.51 29.54 52213.70 88888.00 2011-03-03 17:37:50.906 062 18289.64 29.60 52213.59 88888.00 2011-03-03 17:37:51.406 062 18289.96 29.59 52213.67 88888.00 2011-03-03 17:37:51.906 062 18289.68 29.60 52213.69 88888.00 2011-03-03 17:37:52.406 062 18289.57 29.59 52213.70 88888.00 2011-03-03 17:37:52.906 062 18289.49 29.57 52213.74 88888.00 2011-03-03 17:37:53.406 062 18289.78 29.58 52213.74 88888.00 2011-03-03 17:37:53.906 062 18290.10 29.60 52213.71 88888.00 2011-03-03 17:37:54.406 062 18289.92 29.59 52213.75 88888.00 2011-03-03 17:37:54.906 062 18289.83 29.57 52213.82 88888.00 2011-03-03 17:37:55.406 062 18289.97 29.48 52213.81 88888.00 2011-03-03 17:37:55.906 062 18289.70 29.48 52213.80 88888.00 2011-03-03 17:37:56.406 062 18289.65 29.47 52213.80 88888.00 2011-03-03 17:37:56.906 062 18289.82 29.39 52213.75 88888.00 2011-03-03 17:37:57.406 062 18289.94 29.39 52213.79 88888.00 2011-03-03 17:37:57.906 062 18289.79 29.34 52213.82 88888.00 2011-03-03 17:37:58.406 062 18289.85 29.20 52213.78 88888.00 2011-03-03 17:37:58.906 062 18289.80 29.07 52213.78 88888.00 2011-03-03 17:37:59.406 062 18289.78 28.99 52213.70 88888.00 2011-03-03 17:37:59.906 062 18290.00 28.82 52213.75 88888.00 2011-03-03 17:38:00.406 062 18290.19 28.66 52213.85 88888.00 2011-03-03 17:38:00.906 062 18289.89 28.55 52213.93 88888.00 2011-03-03 17:38:01.406 062 18289.78 28.41 52213.96 88888.00 2011-03-03 17:38:01.906 062 18289.83 28.29 52214.07 88888.00 2011-03-03 17:38:02.406 062 18289.96 28.08 52214.16 88888.00 2011-03-03 17:38:02.906 062 18289.89 27.94 52214.24 88888.00 2011-03-03 17:38:03.406 062 18289.84 27.75 52214.27 88888.00 2011-03-03 17:38:03.906 062 18289.83 27.63 52214.45 88888.00 2011-03-03 17:38:04.406 062 18289.84 27.54 52214.48 88888.00 2011-03-03 17:38:04.906 062 18289.79 27.31 52214.45 88888.00 2011-03-03 17:38:05.406 062 18289.99 27.05 52214.51 88888.00 2011-03-03 17:38:05.906 062 18290.05 26.85 52214.57 88888.00 2011-03-03 17:38:06.406 062 18290.04 26.75 52214.65 88888.00 2011-03-03 17:38:06.906 062 18289.54 26.46 52214.74 88888.00 2011-03-03 17:38:07.406 062 18289.19 26.25 52214.85 88888.00 2011-03-03 17:38:07.906 062 18288.94 26.13 52214.85 88888.00 2011-03-03 17:38:08.406 062 18288.73 26.07 52214.94 88888.00 2011-03-03 17:38:08.906 062 18288.55 25.99 52214.94 88888.00 2011-03-03 17:38:09.406 062 18288.39 26.00 52215.11 88888.00 2011-03-03 17:38:09.906 062 18288.36 25.90 52215.20 88888.00 2011-03-03 17:38:10.406 062 18288.10 25.76 52215.24 88888.00 2011-03-03 17:38:10.906 062 18288.13 25.69 52215.17 88888.00 2011-03-03 17:38:11.406 062 18287.91 25.72 52215.19 88888.00 2011-03-03 17:38:11.906 062 18287.84 25.61 52215.20 88888.00 2011-03-03 17:38:12.406 062 18287.80 25.62 52215.08 88888.00 2011-03-03 17:38:12.906 062 18288.00 25.70 52215.02 88888.00 2011-03-03 17:38:13.406 062 18288.31 25.80 52215.10 88888.00 2011-03-03 17:38:13.906 062 18288.11 25.85 52215.08 88888.00 2011-03-03 17:38:14.406 062 18287.86 25.92 52215.07 88888.00 2011-03-03 17:38:14.906 062 18287.94 26.03 52215.07 88888.00 2011-03-03 17:38:15.406 062 18287.96 26.19 52215.07 88888.00 2011-03-03 17:38:15.906 062 18288.31 26.29 52215.07 88888.00 2011-03-03 17:38:16.406 062 18288.56 26.38 52215.07 88888.00 2011-03-03 17:38:16.906 062 18288.70 26.46 52215.13 88888.00 2011-03-03 17:38:17.406 062 18288.82 26.56 52215.08 88888.00 2011-03-03 17:38:17.906 062 18288.72 26.71 52215.03 88888.00 2011-03-03 17:38:18.406 062 18288.41 26.85 52214.99 88888.00 2011-03-03 17:38:18.906 062 18288.29 26.97 52214.97 88888.00 2011-03-03 17:38:19.406 062 18288.33 27.13 52215.01 88888.00 2011-03-03 17:38:19.906 062 18288.48 27.26 52215.10 88888.00 2011-03-03 17:38:20.406 062 18288.49 27.31 52215.14 88888.00 2011-03-03 17:38:20.906 062 18288.47 27.43 52215.19 88888.00 2011-03-03 17:38:21.406 062 18288.65 27.51 52215.19 88888.00 2011-03-03 17:38:21.906 062 18289.07 27.60 52215.07 88888.00 2011-03-03 17:38:22.406 062 18289.18 27.66 52215.14 88888.00 2011-03-03 17:38:22.906 062 18288.84 27.75 52215.09 88888.00 2011-03-03 17:38:23.406 062 18288.65 27.82 52215.00 88888.00 2011-03-03 17:38:23.906 062 18288.60 27.86 52215.05 88888.00 2011-03-03 17:38:24.406 062 18288.61 27.88 52215.09 88888.00 2011-03-03 17:38:24.906 062 18288.75 27.82 52215.02 88888.00 2011-03-03 17:38:25.406 062 18288.72 27.74 52215.02 88888.00 2011-03-03 17:38:25.906 062 18288.78 27.73 52215.02 88888.00 2011-03-03 17:38:26.406 062 18288.85 27.72 52215.00 88888.00 2011-03-03 17:38:26.906 062 18288.84 27.60 52215.02 88888.00 2011-03-03 17:38:27.406 062 18288.83 27.57 52215.03 88888.00 2011-03-03 17:38:27.906 062 18288.84 27.56 52214.94 88888.00 2011-03-03 17:38:28.406 062 18288.74 27.49 52214.86 88888.00 2011-03-03 17:38:28.906 062 18288.69 27.38 52214.87 88888.00 2011-03-03 17:38:29.406 062 18288.65 27.20 52214.90 88888.00 2011-03-03 17:38:29.906 062 18288.64 27.11 52214.83 88888.00 2011-03-03 17:38:30.406 062 18288.65 26.95 52214.82 88888.00 2011-03-03 17:38:30.906 062 18288.94 26.84 52214.80 88888.00 2011-03-03 17:38:31.406 062 18288.86 26.75 52214.87 88888.00 2011-03-03 17:38:31.906 062 18288.74 26.70 52214.91 88888.00 2011-03-03 17:38:32.406 062 18288.66 26.64 52214.85 88888.00 2011-03-03 17:38:32.906 062 18288.63 26.60 52214.73 88888.00 2011-03-03 17:38:33.406 062 18288.76 26.47 52214.66 88888.00 2011-03-03 17:38:33.906 062 18288.49 26.29 52214.72 88888.00 2011-03-03 17:38:34.406 062 18288.84 26.29 52214.89 88888.00 2011-03-03 17:38:34.906 062 18288.88 26.20 52215.03 88888.00 2011-03-03 17:38:35.406 062 18288.42 26.10 52215.11 88888.00 2011-03-03 17:38:35.906 062 18288.49 26.08 52215.20 88888.00 2011-03-03 17:38:36.406 062 18288.76 26.00 52215.21 88888.00 2011-03-03 17:38:36.906 062 18288.83 25.91 52215.20 88888.00 2011-03-03 17:38:37.406 062 18288.56 25.63 52215.13 88888.00 2011-03-03 17:38:37.906 062 18288.58 25.51 52215.15 88888.00 2011-03-03 17:38:38.406 062 18288.67 25.48 52215.22 88888.00 2011-03-03 17:38:38.906 062 18288.60 25.28 52215.13 88888.00 2011-03-03 17:38:39.406 062 18288.99 25.00 52215.11 88888.00 2011-03-03 17:38:39.906 062 18288.80 24.85 52215.12 88888.00 2011-03-03 17:38:40.406 062 18288.59 24.66 52215.18 88888.00 2011-03-03 17:38:40.906 062 18288.38 24.49 52215.19 88888.00 2011-03-03 17:38:41.406 062 18288.32 24.31 52215.22 88888.00 2011-03-03 17:38:41.906 062 18288.09 24.01 52215.19 88888.00 2011-03-03 17:38:42.406 062 18288.12 23.74 52215.14 88888.00 2011-03-03 17:38:42.906 062 18288.12 23.60 52215.09 88888.00 2011-03-03 17:38:43.406 062 18287.88 23.47 52215.06 88888.00 2011-03-03 17:38:43.906 062 18287.61 23.26 52215.12 88888.00 2011-03-03 17:38:44.406 062 18287.52 23.09 52215.13 88888.00 2011-03-03 17:38:44.906 062 18287.42 23.05 52215.05 88888.00 2011-03-03 17:38:45.406 062 18287.48 22.91 52215.01 88888.00 2011-03-03 17:38:45.906 062 18287.28 22.88 52214.99 88888.00 2011-03-03 17:38:46.406 062 18287.20 22.90 52214.88 88888.00 2011-03-03 17:38:46.906 062 18287.10 22.92 52214.76 88888.00 2011-03-03 17:38:47.406 062 18287.37 23.01 52214.68 88888.00 2011-03-03 17:38:47.906 062 18287.19 23.07 52214.61 88888.00 2011-03-03 17:38:48.406 062 18287.39 23.23 52214.37 88888.00 2011-03-03 17:38:48.906 062 18287.42 23.34 52214.37 88888.00 2011-03-03 17:38:49.406 062 18287.50 23.46 52214.38 88888.00 2011-03-03 17:38:49.906 062 18287.50 23.53 52214.39 88888.00 2011-03-03 17:38:50.406 062 18287.34 23.61 52214.22 88888.00 2011-03-03 17:38:50.906 062 18287.84 23.76 52214.21 88888.00 2011-03-03 17:38:51.406 062 18287.91 23.87 52214.28 88888.00 2011-03-03 17:38:51.906 062 18287.90 23.93 52214.17 88888.00 2011-03-03 17:38:52.406 062 18287.98 23.93 52214.18 88888.00 2011-03-03 17:38:52.906 062 18287.99 23.88 52214.29 88888.00 2011-03-03 17:38:53.406 062 18288.09 23.87 52214.36 88888.00 2011-03-03 17:38:53.906 062 18288.22 23.73 52214.28 88888.00 2011-03-03 17:38:54.406 062 18288.36 23.57 52214.35 88888.00 2011-03-03 17:38:54.906 062 18288.44 23.47 52214.48 88888.00 2011-03-03 17:38:55.406 062 18288.58 23.26 52214.48 88888.00 2011-03-03 17:38:55.906 062 18288.65 23.06 52214.55 88888.00 2011-03-03 17:38:56.406 062 18288.54 22.85 52214.52 88888.00 2011-03-03 17:38:56.906 062 18288.63 22.63 52214.42 88888.00 2011-03-03 17:38:57.406 062 18289.05 22.46 52214.49 88888.00 2011-03-03 17:38:57.906 062 18288.89 22.27 52214.43 88888.00 2011-03-03 17:38:58.406 062 18288.39 22.10 52214.54 88888.00 2011-03-03 17:38:58.906 062 18288.17 21.91 52214.55 88888.00 2011-03-03 17:38:59.406 062 18288.45 21.69 52214.60 88888.00 2011-03-03 17:38:59.906 062 18288.63 21.58 52214.62 88888.00 2011-03-03 17:39:00.406 062 18288.21 21.58 52214.51 88888.00 2011-03-03 17:39:00.906 062 18287.95 21.60 52214.40 88888.00 2011-03-03 17:39:01.406 062 18287.85 21.57 52214.24 88888.00 2011-03-03 17:39:01.906 062 18287.79 21.59 52214.31 88888.00 2011-03-03 17:39:02.406 062 18287.76 21.63 52214.29 88888.00 2011-03-03 17:39:02.906 062 18287.77 21.71 52214.16 88888.00 2011-03-03 17:39:03.406 062 18287.76 21.93 52214.05 88888.00 2011-03-03 17:39:03.906 062 18287.91 22.05 52213.98 88888.00 2011-03-03 17:39:04.406 062 18288.17 22.14 52213.92 88888.00 2011-03-03 17:39:04.906 062 18288.21 22.36 52213.80 88888.00 2011-03-03 17:39:05.406 062 18288.53 22.56 52213.69 88888.00 2011-03-03 17:39:05.906 062 18288.80 22.71 52213.69 88888.00 2011-03-03 17:39:06.406 062 18288.87 22.89 52213.51 88888.00 2011-03-03 17:39:06.906 062 18288.80 22.97 52213.44 88888.00 2011-03-03 17:39:07.406 062 18289.28 23.06 52213.50 88888.00 2011-03-03 17:39:07.906 062 18289.25 23.10 52213.59 88888.00 2011-03-03 17:39:08.406 062 18289.12 23.12 52213.52 88888.00 2011-03-03 17:39:08.906 062 18289.14 23.09 52213.45 88888.00 2011-03-03 17:39:09.406 062 18289.32 23.12 52213.41 88888.00 2011-03-03 17:39:09.906 062 18289.57 23.04 52213.49 88888.00 2011-03-03 17:39:10.406 062 18289.74 22.88 52213.58 88888.00 2011-03-03 17:39:10.906 062 18290.04 22.71 52213.57 88888.00 2011-03-03 17:39:11.406 062 18290.37 22.57 52213.57 88888.00 2011-03-03 17:39:11.906 062 18290.27 22.53 52213.55 88888.00 2011-03-03 17:39:12.406 062 18290.11 22.46 52213.50 88888.00 2011-03-03 17:39:12.906 062 18290.41 22.30 52213.46 88888.00 2011-03-03 17:39:13.406 062 18290.91 22.03 52213.48 88888.00 2011-03-03 17:39:13.906 062 18290.70 21.88 52213.52 88888.00 2011-03-03 17:39:14.406 062 18290.61 21.80 52213.66 88888.00 2011-03-03 17:39:14.906 062 18290.69 21.59 52213.62 88888.00 2011-03-03 17:39:15.406 062 18290.68 21.53 52213.56 88888.00 2011-03-03 17:39:15.906 062 18290.52 21.51 52213.57 88888.00 2011-03-03 17:39:16.406 062 18290.54 21.40 52213.43 88888.00 2011-03-03 17:39:16.906 062 18290.72 21.43 52213.44 88888.00 2011-03-03 17:39:17.406 062 18290.82 21.43 52213.54 88888.00 2011-03-03 17:39:17.906 062 18290.49 21.44 52213.54 88888.00 2011-03-03 17:39:18.406 062 18290.51 21.40 52213.46 88888.00 2011-03-03 17:39:18.906 062 18290.83 21.49 52213.51 88888.00 2011-03-03 17:39:19.406 062 18290.86 21.67 52213.61 88888.00 2011-03-03 17:39:19.906 062 18290.73 21.81 52213.63 88888.00 2011-03-03 17:39:20.406 062 18290.43 22.02 52213.61 88888.00 2011-03-03 17:39:20.906 062 18290.08 22.23 52213.79 88888.00 2011-03-03 17:39:21.406 062 18289.94 22.32 52213.81 88888.00 2011-03-03 17:39:21.906 062 18290.36 22.47 52213.92 88888.00 2011-03-03 17:39:22.406 062 18290.47 22.61 52213.86 88888.00 2011-03-03 17:39:22.906 062 18289.94 22.76 52213.85 88888.00 2011-03-03 17:39:23.406 062 18290.02 22.82 52213.84 88888.00 2011-03-03 17:39:23.906 062 18289.74 22.97 52213.91 88888.00 2011-03-03 17:39:24.406 062 18289.54 23.29 52214.01 88888.00 2011-03-03 17:39:24.906 062 18289.52 23.41 52213.94 88888.00 2011-03-03 17:39:25.406 062 18289.42 23.52 52213.89 88888.00 2011-03-03 17:39:25.906 062 18289.30 23.64 52213.97 88888.00 2011-03-03 17:39:26.406 062 18289.36 23.71 52214.09 88888.00 2011-03-03 17:39:26.906 062 18289.29 23.73 52214.14 88888.00 2011-03-03 17:39:27.406 062 18289.14 23.89 52214.24 88888.00 2011-03-03 17:39:27.906 062 18289.07 23.94 52214.29 88888.00 2011-03-03 17:39:28.406 062 18289.07 23.87 52214.29 88888.00 2011-03-03 17:39:28.906 062 18289.21 23.85 52214.32 88888.00 2011-03-03 17:39:29.406 062 18289.03 23.81 52214.43 88888.00 2011-03-03 17:39:29.906 062 18288.96 23.68 52214.47 88888.00 2011-03-03 17:39:30.406 062 18289.16 23.64 52214.55 88888.00 2011-03-03 17:39:30.906 062 18288.71 23.62 52214.59 88888.00 2011-03-03 17:39:31.406 062 18288.32 23.55 52214.45 88888.00 2011-03-03 17:39:31.906 062 18288.18 23.48 52214.32 88888.00 2011-03-03 17:39:32.406 062 18288.20 23.42 52214.25 88888.00 2011-03-03 17:39:32.906 062 18288.48 23.19 52214.24 88888.00 2011-03-03 17:39:33.406 062 18288.32 23.00 52214.19 88888.00 2011-03-03 17:39:33.906 062 18287.95 23.04 52214.18 88888.00 2011-03-03 17:39:34.406 062 18287.74 23.13 52214.20 88888.00 2011-03-03 17:39:34.906 062 18287.50 23.06 52214.26 88888.00 2011-03-03 17:39:35.406 062 18287.30 23.09 52214.14 88888.00 2011-03-03 17:39:35.906 062 18287.19 23.16 52213.98 88888.00 2011-03-03 17:39:36.406 062 18287.06 23.23 52213.87 88888.00 2011-03-03 17:39:36.906 062 18286.98 23.25 52213.83 88888.00 2011-03-03 17:39:37.406 062 18286.89 23.21 52213.81 88888.00 2011-03-03 17:39:37.906 062 18286.85 23.25 52213.96 88888.00 2011-03-03 17:39:38.406 062 18286.84 23.32 52213.87 88888.00 2011-03-03 17:39:38.906 062 18286.88 23.43 52213.64 88888.00 2011-03-03 17:39:39.406 062 18286.90 23.52 52213.66 88888.00 2011-03-03 17:39:39.906 062 18286.65 23.68 52213.63 88888.00 2011-03-03 17:39:40.406 062 18286.65 23.78 52213.58 88888.00 2011-03-03 17:39:40.906 062 18286.69 23.79 52213.59 88888.00 2011-03-03 17:39:41.406 062 18286.84 23.85 52213.49 88888.00 2011-03-03 17:39:41.906 062 18286.76 23.96 52213.45 88888.00 2011-03-03 17:39:42.406 062 18286.69 24.00 52213.52 88888.00 2011-03-03 17:39:42.906 062 18286.69 24.00 52213.54 88888.00 2011-03-03 17:39:43.406 062 18286.74 24.07 52213.59 88888.00 2011-03-03 17:39:43.906 062 18286.71 24.13 52213.60 88888.00 2011-03-03 17:39:44.406 062 18286.72 24.08 52213.58 88888.00 2011-03-03 17:39:44.906 062 18286.74 24.26 52213.56 88888.00 2011-03-03 17:39:45.406 062 18286.80 24.39 52213.60 88888.00 2011-03-03 17:39:45.906 062 18286.88 24.37 52213.70 88888.00 2011-03-03 17:39:46.406 062 18286.71 24.32 52213.77 88888.00 2011-03-03 17:39:46.906 062 18286.65 24.32 52213.75 88888.00 2011-03-03 17:39:47.406 062 18286.48 24.31 52213.78 88888.00 2011-03-03 17:39:47.906 062 18286.26 24.29 52213.70 88888.00 2011-03-03 17:39:48.406 062 18286.15 24.27 52213.67 88888.00 2011-03-03 17:39:48.906 062 18286.06 24.22 52213.74 88888.00 2011-03-03 17:39:49.406 062 18286.09 24.16 52213.70 88888.00 2011-03-03 17:39:49.906 062 18286.08 24.26 52213.54 88888.00 2011-03-03 17:39:50.406 062 18286.02 24.34 52213.50 88888.00 2011-03-03 17:39:50.906 062 18286.28 24.28 52213.54 88888.00 2011-03-03 17:39:51.406 062 18286.02 24.28 52213.48 88888.00 2011-03-03 17:39:51.906 062 18285.89 24.27 52213.31 88888.00 2011-03-03 17:39:52.406 062 18286.04 24.26 52213.26 88888.00 2011-03-03 17:39:52.906 062 18286.12 24.29 52213.38 88888.00 2011-03-03 17:39:53.406 062 18285.96 24.32 52213.24 88888.00 2011-03-03 17:39:53.906 062 18285.94 24.30 52213.02 88888.00 2011-03-03 17:39:54.406 062 18285.92 24.32 52213.11 88888.00 2011-03-03 17:39:54.906 062 18286.01 24.21 52213.21 88888.00 2011-03-03 17:39:55.406 062 18286.06 24.26 52213.20 88888.00 2011-03-03 17:39:55.906 062 18286.06 24.22 52213.22 88888.00 2011-03-03 17:39:56.406 062 18286.16 24.08 52213.26 88888.00 2011-03-03 17:39:56.906 062 18286.21 24.12 52213.19 88888.00 2011-03-03 17:39:57.406 062 18286.33 24.13 52213.05 88888.00 2011-03-03 17:39:57.906 062 18286.43 24.10 52213.08 88888.00 2011-03-03 17:39:58.406 062 18286.76 23.97 52213.19 88888.00 2011-03-03 17:39:58.906 062 18286.78 23.82 52213.26 88888.00 2011-03-03 17:39:59.406 062 18286.41 23.81 52213.35 88888.00 2011-03-03 17:39:59.906 062 18286.17 23.72 52213.36 88888.00 2011-03-03 17:40:00.406 062 18286.13 23.60 52213.38 88888.00 2011-03-03 17:40:00.906 062 18286.01 23.45 52213.41 88888.00 2011-03-03 17:40:01.406 062 18285.94 23.36 52213.43 88888.00 2011-03-03 17:40:01.906 062 18285.82 23.24 52213.34 88888.00 2011-03-03 17:40:02.406 062 18285.52 23.04 52213.41 88888.00 2011-03-03 17:40:02.906 062 18285.44 22.92 52213.44 88888.00 2011-03-03 17:40:03.406 062 18285.60 22.78 52213.58 88888.00 2011-03-03 17:40:03.906 062 18285.36 22.59 52213.67 88888.00 2011-03-03 17:40:04.406 062 18284.81 22.42 52213.56 88888.00 2011-03-03 17:40:04.906 062 18284.51 22.29 52213.57 88888.00 2011-03-03 17:40:05.406 062 18284.27 22.16 52213.62 88888.00 2011-03-03 17:40:05.906 062 18283.98 22.13 52213.67 88888.00 2011-03-03 17:40:06.406 062 18283.84 22.09 52213.63 88888.00 2011-03-03 17:40:06.906 062 18283.70 22.05 52213.62 88888.00 2011-03-03 17:40:07.406 062 18283.52 22.03 52213.61 88888.00 2011-03-03 17:40:07.906 062 18283.54 22.11 52213.59 88888.00 2011-03-03 17:40:08.406 062 18283.37 22.15 52213.60 88888.00 2011-03-03 17:40:08.906 062 18283.56 22.11 52213.62 88888.00 2011-03-03 17:40:09.406 062 18283.88 22.15 52213.61 88888.00 2011-03-03 17:40:09.906 062 18283.61 22.19 52213.66 88888.00 2011-03-03 17:40:10.406 062 18283.40 22.18 52213.71 88888.00 2011-03-03 17:40:10.906 062 18283.53 22.15 52213.69 88888.00 2011-03-03 17:40:11.406 062 18283.59 22.12 52213.79 88888.00 2011-03-03 17:40:11.906 062 18283.68 22.10 52213.78 88888.00 2011-03-03 17:40:12.406 062 18283.68 22.06 52213.83 88888.00 2011-03-03 17:40:12.906 062 18283.84 21.96 52213.85 88888.00 2011-03-03 17:40:13.406 062 18284.07 21.82 52213.93 88888.00 2011-03-03 17:40:13.906 062 18284.22 21.78 52214.05 88888.00 2011-03-03 17:40:14.406 062 18283.93 21.77 52214.08 88888.00 2011-03-03 17:40:14.906 062 18283.94 21.60 52214.01 88888.00 2011-03-03 17:40:15.406 062 18283.84 21.40 52214.09 88888.00 2011-03-03 17:40:15.906 062 18284.07 21.29 52214.20 88888.00 2011-03-03 17:40:16.406 062 18284.00 21.21 52214.28 88888.00 2011-03-03 17:40:16.906 062 18283.77 21.05 52214.40 88888.00 2011-03-03 17:40:17.406 062 18283.62 20.93 52214.33 88888.00 2011-03-03 17:40:17.906 062 18283.57 20.74 52214.32 88888.00 2011-03-03 17:40:18.406 062 18283.57 20.52 52214.48 88888.00 2011-03-03 17:40:18.906 062 18283.45 20.41 52214.57 88888.00 2011-03-03 17:40:19.406 062 18283.10 20.36 52214.61 88888.00 2011-03-03 17:40:19.906 062 18282.89 20.24 52214.56 88888.00 2011-03-03 17:40:20.406 062 18282.75 20.03 52214.53 88888.00 2011-03-03 17:40:20.906 062 18282.65 19.98 52214.50 88888.00 2011-03-03 17:40:21.406 062 18282.41 19.98 52214.48 88888.00 2011-03-03 17:40:21.906 062 18282.30 19.86 52214.41 88888.00 2011-03-03 17:40:22.406 062 18282.25 19.86 52214.43 88888.00 2011-03-03 17:40:22.906 062 18282.13 19.84 52214.51 88888.00 2011-03-03 17:40:23.406 062 18281.99 19.79 52214.70 88888.00 2011-03-03 17:40:23.906 062 18281.77 19.78 52214.75 88888.00 2011-03-03 17:40:24.406 062 18281.89 19.84 52214.63 88888.00 2011-03-03 17:40:24.906 062 18281.70 19.80 52214.60 88888.00 2011-03-03 17:40:25.406 062 18281.60 19.79 52214.61 88888.00 2011-03-03 17:40:25.906 062 18281.75 19.75 52214.47 88888.00 2011-03-03 17:40:26.406 062 18281.77 19.82 52214.32 88888.00 2011-03-03 17:40:26.906 062 18281.45 19.73 52214.47 88888.00 2011-03-03 17:40:27.406 062 18281.39 19.69 52214.32 88888.00 2011-03-03 17:40:27.906 062 18281.59 19.81 52214.13 88888.00 2011-03-03 17:40:28.406 062 18281.44 19.86 52214.06 88888.00 2011-03-03 17:40:28.906 062 18281.36 19.91 52214.09 88888.00 2011-03-03 17:40:29.406 062 18281.33 19.98 52214.07 88888.00 2011-03-03 17:40:29.906 062 18281.39 19.99 52213.96 88888.00 2011-03-03 17:40:30.406 062 18281.39 19.96 52213.95 88888.00 2011-03-03 17:40:30.906 062 18281.34 19.95 52214.02 88888.00 2011-03-03 17:40:31.406 062 18281.37 19.91 52213.93 88888.00 2011-03-03 17:40:31.906 062 18281.32 19.91 52213.85 88888.00 2011-03-03 17:40:32.406 062 18281.39 19.86 52213.87 88888.00 2011-03-03 17:40:32.906 062 18281.53 19.84 52213.87 88888.00 2011-03-03 17:40:33.406 062 18281.85 19.80 52213.87 88888.00 2011-03-03 17:40:33.906 062 18281.80 19.76 52213.87 88888.00 2011-03-03 17:40:34.406 062 18281.68 19.81 52213.96 88888.00 2011-03-03 17:40:34.906 062 18282.04 19.91 52213.87 88888.00 2011-03-03 17:40:35.406 062 18282.05 19.86 52213.69 88888.00 2011-03-03 17:40:35.906 062 18281.97 19.75 52213.64 88888.00 2011-03-03 17:40:36.406 062 18281.78 19.72 52213.60 88888.00 2011-03-03 17:40:36.906 062 18281.54 19.65 52213.59 88888.00 2011-03-03 17:40:37.406 062 18281.58 19.69 52213.64 88888.00 2011-03-03 17:40:37.906 062 18281.54 19.78 52213.64 88888.00 2011-03-03 17:40:38.406 062 18281.63 19.74 52213.60 88888.00 2011-03-03 17:40:38.906 062 18281.71 19.72 52213.55 88888.00 2011-03-03 17:40:39.406 062 18281.86 19.81 52213.46 88888.00 2011-03-03 17:40:39.906 062 18282.00 19.87 52213.35 88888.00 2011-03-03 17:40:40.406 062 18282.04 19.86 52213.38 88888.00 2011-03-03 17:40:40.906 062 18282.09 19.89 52213.28 88888.00 2011-03-03 17:40:41.406 062 18282.29 19.85 52213.31 88888.00 2011-03-03 17:40:41.906 062 18282.66 19.78 52213.38 88888.00 2011-03-03 17:40:42.406 062 18282.85 19.79 52213.24 88888.00 2011-03-03 17:40:42.906 062 18282.83 19.86 52213.21 88888.00 2011-03-03 17:40:43.406 062 18282.54 19.87 52213.31 88888.00 2011-03-03 17:40:43.906 062 18282.55 19.86 52213.27 88888.00 2011-03-03 17:40:44.406 062 18282.63 19.77 52213.17 88888.00 2011-03-03 17:40:44.906 062 18283.02 19.74 52213.22 88888.00 2011-03-03 17:40:45.406 062 18283.46 19.70 52213.28 88888.00 2011-03-03 17:40:45.906 062 18283.32 19.64 52213.28 88888.00 2011-03-03 17:40:46.406 062 18283.10 19.62 52213.22 88888.00 2011-03-03 17:40:46.906 062 18282.99 19.59 52213.17 88888.00 2011-03-03 17:40:47.406 062 18283.19 19.67 52212.99 88888.00 2011-03-03 17:40:47.906 062 18283.45 19.63 52212.91 88888.00 2011-03-03 17:40:48.406 062 18283.11 19.70 52212.92 88888.00 2011-03-03 17:40:48.906 062 18283.02 19.70 52212.85 88888.00 2011-03-03 17:40:49.406 062 18282.94 19.68 52212.96 88888.00 2011-03-03 17:40:49.906 062 18283.22 19.74 52213.23 88888.00 2011-03-03 17:40:50.406 062 18283.31 19.82 52213.19 88888.00 2011-03-03 17:40:50.906 062 18283.42 19.95 52213.02 88888.00 2011-03-03 17:40:51.406 062 18283.34 20.09 52212.93 88888.00 2011-03-03 17:40:51.906 062 18283.49 20.28 52212.81 88888.00 2011-03-03 17:40:52.406 062 18283.29 20.49 52212.83 88888.00 2011-03-03 17:40:52.906 062 18283.09 20.58 52212.80 88888.00 2011-03-03 17:40:53.406 062 18283.10 20.64 52212.62 88888.00 2011-03-03 17:40:53.906 062 18283.33 20.74 52212.58 88888.00 2011-03-03 17:40:54.406 062 18283.30 20.84 52212.50 88888.00 2011-03-03 17:40:54.906 062 18283.28 20.94 52212.39 88888.00 2011-03-03 17:40:55.406 062 18283.33 21.11 52212.32 88888.00 2011-03-03 17:40:55.906 062 18283.37 21.32 52212.15 88888.00 2011-03-03 17:40:56.406 062 18283.43 21.41 52212.20 88888.00 2011-03-03 17:40:56.906 062 18283.70 21.56 52212.30 88888.00 2011-03-03 17:40:57.406 062 18283.78 21.69 52212.32 88888.00 2011-03-03 17:40:57.906 062 18283.70 21.87 52212.24 88888.00 2011-03-03 17:40:58.406 062 18283.74 21.97 52212.20 88888.00 2011-03-03 17:40:58.906 062 18283.83 22.06 52212.21 88888.00 2011-03-03 17:40:59.406 062 18284.02 22.22 52212.22 88888.00 2011-03-03 17:40:59.906 062 18284.24 22.37 52212.18 88888.00 2011-03-03 17:41:00.406 062 18284.32 22.60 52212.05 88888.00 2011-03-03 17:41:00.906 062 18284.36 22.75 52212.08 88888.00 2011-03-03 17:41:01.406 062 18284.50 22.79 52212.13 88888.00 2011-03-03 17:41:01.906 062 18284.53 22.85 52212.08 88888.00 2011-03-03 17:41:02.406 062 18284.56 22.90 52212.05 88888.00 2011-03-03 17:41:02.906 062 18284.60 22.96 52211.84 88888.00 2011-03-03 17:41:03.406 062 18284.70 22.94 52211.81 88888.00 2011-03-03 17:41:03.906 062 18284.85 23.08 52211.85 88888.00 2011-03-03 17:41:04.406 062 18284.86 23.13 52211.82 88888.00 2011-03-03 17:41:04.906 062 18284.95 23.18 52211.92 88888.00 2011-03-03 17:41:05.406 062 18285.05 23.27 52211.84 88888.00 2011-03-03 17:41:05.906 062 18285.13 23.31 52211.77 88888.00 2011-03-03 17:41:06.406 062 18285.18 23.34 52211.73 88888.00 2011-03-03 17:41:06.906 062 18285.18 23.38 52211.51 88888.00 2011-03-03 17:41:07.406 062 18285.54 23.59 52211.61 88888.00 2011-03-03 17:41:07.906 062 18285.87 23.59 52211.65 88888.00 2011-03-03 17:41:08.406 062 18285.62 23.57 52211.64 88888.00 2011-03-03 17:41:08.906 062 18285.80 23.61 52211.49 88888.00 2011-03-03 17:41:09.406 062 18285.76 23.58 52211.41 88888.00 2011-03-03 17:41:09.906 062 18285.69 23.63 52211.26 88888.00 2011-03-03 17:41:10.406 062 18285.84 23.68 52211.25 88888.00 2011-03-03 17:41:10.906 062 18286.03 23.74 52211.19 88888.00 2011-03-03 17:41:11.406 062 18286.12 23.80 52211.27 88888.00 2011-03-03 17:41:11.906 062 18286.27 23.99 52211.15 88888.00 2011-03-03 17:41:12.406 062 18286.42 24.09 52211.05 88888.00 2011-03-03 17:41:12.906 062 18286.65 24.30 52211.04 88888.00 2011-03-03 17:41:13.406 062 18287.15 24.49 52211.04 88888.00 2011-03-03 17:41:13.906 062 18287.21 24.60 52211.00 88888.00 2011-03-03 17:41:14.406 062 18287.44 24.73 52210.91 88888.00 2011-03-03 17:41:14.906 062 18287.83 24.82 52210.97 88888.00 2011-03-03 17:41:15.406 062 18288.01 24.84 52210.99 88888.00 2011-03-03 17:41:15.906 062 18287.88 24.95 52210.83 88888.00 2011-03-03 17:41:16.406 062 18287.86 25.23 52210.90 88888.00 2011-03-03 17:41:16.906 062 18288.02 25.43 52211.05 88888.00 2011-03-03 17:41:17.406 062 18288.21 25.66 52211.05 88888.00 2011-03-03 17:41:17.906 062 18288.62 25.76 52211.01 88888.00 2011-03-03 17:41:18.406 062 18288.59 25.90 52211.04 88888.00 2011-03-03 17:41:18.906 062 18288.56 26.08 52211.09 88888.00 2011-03-03 17:41:19.406 062 18288.72 26.10 52211.08 88888.00 2011-03-03 17:41:19.906 062 18289.12 26.18 52211.14 88888.00 2011-03-03 17:41:20.406 062 18289.26 26.32 52211.15 88888.00 2011-03-03 17:41:20.906 062 18289.54 26.44 52211.07 88888.00 2011-03-03 17:41:21.406 062 18289.65 26.53 52211.15 88888.00 2011-03-03 17:41:21.906 062 18289.43 26.61 52211.26 88888.00 2011-03-03 17:41:22.406 062 18289.10 26.79 52211.28 88888.00 2011-03-03 17:41:22.906 062 18289.13 26.79 52211.30 88888.00 2011-03-03 17:41:23.406 062 18289.28 26.86 52211.34 88888.00 2011-03-03 17:41:23.906 062 18289.65 26.95 52211.37 88888.00 2011-03-03 17:41:24.406 062 18289.49 27.03 52211.30 88888.00 2011-03-03 17:41:24.906 062 18289.36 27.08 52211.25 88888.00 2011-03-03 17:41:25.406 062 18289.79 27.11 52211.28 88888.00 2011-03-03 17:41:25.906 062 18290.07 27.19 52211.39 88888.00 2011-03-03 17:41:26.406 062 18290.11 27.26 52211.43 88888.00 2011-03-03 17:41:26.906 062 18290.11 27.33 52211.55 88888.00 2011-03-03 17:41:27.406 062 18290.15 27.44 52211.64 88888.00 2011-03-03 17:41:27.906 062 18290.23 27.48 52211.63 88888.00 2011-03-03 17:41:28.406 062 18289.95 27.57 52211.67 88888.00 2011-03-03 17:41:28.906 062 18289.80 27.59 52211.67 88888.00 2011-03-03 17:41:29.406 062 18289.89 27.57 52211.61 88888.00 2011-03-03 17:41:29.906 062 18289.94 27.64 52211.60 88888.00 2011-03-03 17:41:30.406 062 18289.99 27.74 52211.65 88888.00 2011-03-03 17:41:30.906 062 18290.13 27.80 52211.80 88888.00 2011-03-03 17:41:31.406 062 18290.38 27.86 52211.81 88888.00 2011-03-03 17:41:31.906 062 18290.66 27.91 52211.86 88888.00 2011-03-03 17:41:32.406 062 18290.39 27.86 52211.83 88888.00 2011-03-03 17:41:32.906 062 18290.36 28.01 52211.77 88888.00 2011-03-03 17:41:33.406 062 18290.72 28.19 52211.90 88888.00 2011-03-03 17:41:33.906 062 18290.79 28.11 52212.04 88888.00 2011-03-03 17:41:34.406 062 18290.48 28.23 52212.06 88888.00 2011-03-03 17:41:34.906 062 18290.30 28.32 52212.03 88888.00 2011-03-03 17:41:35.406 062 18290.39 28.34 52212.17 88888.00 2011-03-03 17:41:35.906 062 18290.29 28.33 52212.24 88888.00 2011-03-03 17:41:36.406 062 18290.45 28.37 52212.27 88888.00 2011-03-03 17:41:36.906 062 18290.62 28.42 52212.16 88888.00 2011-03-03 17:41:37.406 062 18290.34 28.44 52212.08 88888.00 2011-03-03 17:41:37.906 062 18290.29 28.52 52212.50 88888.00 2011-03-03 17:41:38.406 062 18290.41 28.46 52212.73 88888.00 2011-03-03 17:41:38.906 062 18290.35 28.44 52212.78 88888.00 2011-03-03 17:41:39.406 062 18290.05 28.40 52212.96 88888.00 2011-03-03 17:41:39.906 062 18289.67 28.41 52212.98 88888.00 2011-03-03 17:41:40.406 062 18289.64 28.25 52212.93 88888.00 2011-03-03 17:41:40.906 062 18289.28 28.22 52212.96 88888.00 2011-03-03 17:41:41.406 062 18289.12 28.18 52213.03 88888.00 2011-03-03 17:41:41.906 062 18289.31 28.15 52213.21 88888.00 2011-03-03 17:41:42.406 062 18289.53 28.11 52213.46 88888.00 2011-03-03 17:41:42.906 062 18289.39 28.01 52213.59 88888.00 2011-03-03 17:41:43.406 062 18289.27 28.01 52213.71 88888.00 2011-03-03 17:41:43.906 062 18289.27 27.92 52213.91 88888.00 2011-03-03 17:41:44.406 062 18289.19 27.77 52213.87 88888.00 2011-03-03 17:41:44.906 062 18288.87 27.70 52213.95 88888.00 2011-03-03 17:41:45.406 062 18288.62 27.51 52214.09 88888.00 2011-03-03 17:41:45.906 062 18288.62 27.29 52214.17 88888.00 2011-03-03 17:41:46.406 062 18288.43 27.09 52214.24 88888.00 2011-03-03 17:41:46.906 062 18288.24 26.91 52214.39 88888.00 2011-03-03 17:41:47.406 062 18288.15 26.73 52214.52 88888.00 2011-03-03 17:41:47.906 062 18288.08 26.60 52214.54 88888.00 2011-03-03 17:41:48.406 062 18288.20 26.38 52214.56 88888.00 2011-03-03 17:41:48.906 062 18288.28 26.20 52214.57 88888.00 2011-03-03 17:41:49.406 062 18288.04 26.05 52214.60 88888.00 2011-03-03 17:41:49.906 062 18287.98 25.87 52214.51 88888.00 2011-03-03 17:41:50.406 062 18287.88 25.68 52214.48 88888.00 2011-03-03 17:41:50.906 062 18287.77 25.55 52214.53 88888.00 2011-03-03 17:41:51.406 062 18287.83 25.36 52214.68 88888.00 2011-03-03 17:41:51.906 062 18287.88 25.27 52214.80 88888.00 2011-03-03 17:41:52.406 062 18287.77 25.19 52214.93 88888.00 2011-03-03 17:41:52.906 062 18287.56 25.03 52214.95 88888.00 2011-03-03 17:41:53.406 062 18287.42 24.88 52214.96 88888.00 2011-03-03 17:41:53.906 062 18287.40 24.74 52214.91 88888.00 2011-03-03 17:41:54.406 062 18287.33 24.64 52215.01 88888.00 2011-03-03 17:41:54.906 062 18287.47 24.53 52215.11 88888.00 2011-03-03 17:41:55.406 062 18287.23 24.45 52215.10 88888.00 2011-03-03 17:41:55.906 062 18287.39 24.38 52215.28 88888.00 2011-03-03 17:41:56.406 062 18287.33 24.38 52215.36 88888.00 2011-03-03 17:41:56.906 062 18286.93 24.32 52215.43 88888.00 2011-03-03 17:41:57.406 062 18286.87 24.28 52215.46 88888.00 2011-03-03 17:41:57.906 062 18286.79 24.31 52215.56 88888.00 2011-03-03 17:41:58.406 062 18286.65 24.24 52215.51 88888.00 2011-03-03 17:41:58.906 062 18286.59 24.24 52215.43 88888.00 2011-03-03 17:41:59.406 062 18286.33 24.31 52215.56 88888.00 2011-03-03 17:41:59.906 062 18286.17 24.31 52215.64 88888.00 2011-03-03 17:42:00.406 062 18286.14 24.34 52215.76 88888.00 2011-03-03 17:42:00.906 062 18286.13 24.31 52215.86 88888.00 2011-03-03 17:42:01.406 062 18286.22 24.18 52215.90 88888.00 2011-03-03 17:42:01.906 062 18286.16 24.07 52215.88 88888.00 2011-03-03 17:42:02.406 062 18286.01 24.04 52215.86 88888.00 2011-03-03 17:42:02.906 062 18286.03 23.93 52215.90 88888.00 2011-03-03 17:42:03.406 062 18286.24 23.89 52216.01 88888.00 2011-03-03 17:42:03.906 062 18286.04 23.84 52216.10 88888.00 2011-03-03 17:42:04.406 062 18285.98 23.78 52216.04 88888.00 2011-03-03 17:42:04.906 062 18285.90 23.75 52216.15 88888.00 2011-03-03 17:42:05.406 062 18286.02 23.67 52216.17 88888.00 2011-03-03 17:42:05.906 062 18285.95 23.60 52216.13 88888.00 2011-03-03 17:42:06.406 062 18285.60 23.67 52216.14 88888.00 2011-03-03 17:42:06.906 062 18285.39 23.65 52216.14 88888.00 2011-03-03 17:42:07.406 062 18285.32 23.57 52216.07 88888.00 2011-03-03 17:42:07.906 062 18285.37 23.56 52216.13 88888.00 2011-03-03 17:42:08.406 062 18285.28 23.60 52216.14 88888.00 2011-03-03 17:42:08.906 062 18285.17 23.62 52216.21 88888.00 2011-03-03 17:42:09.406 062 18285.32 23.63 52216.13 88888.00 2011-03-03 17:42:09.906 062 18285.58 23.61 52216.11 88888.00 2011-03-03 17:42:10.406 062 18285.44 23.59 52216.13 88888.00 2011-03-03 17:42:10.906 062 18284.96 23.55 52216.15 88888.00 2011-03-03 17:42:11.406 062 18284.79 23.55 52216.17 88888.00 2011-03-03 17:42:11.906 062 18284.86 23.56 52216.11 88888.00 2011-03-03 17:42:12.406 062 18285.07 23.60 52216.03 88888.00 2011-03-03 17:42:12.906 062 18284.93 23.59 52216.00 88888.00 2011-03-03 17:42:13.406 062 18284.76 23.52 52216.06 88888.00 2011-03-03 17:42:13.906 062 18284.82 23.55 52216.11 88888.00 2011-03-03 17:42:14.406 062 18284.80 23.53 52216.17 88888.00 2011-03-03 17:42:14.906 062 18284.71 23.47 52216.18 88888.00 2011-03-03 17:42:15.406 062 18284.82 23.48 52216.09 88888.00 2011-03-03 17:42:15.906 062 18284.92 23.52 52216.00 88888.00 2011-03-03 17:42:16.406 062 18284.96 23.64 52215.99 88888.00 2011-03-03 17:42:16.906 062 18285.02 23.67 52216.05 88888.00 2011-03-03 17:42:17.406 062 18285.17 23.59 52216.03 88888.00 2011-03-03 17:42:17.906 062 18285.25 23.57 52216.11 88888.00 2011-03-03 17:42:18.406 062 18285.28 23.56 52216.03 88888.00 2011-03-03 17:42:18.906 062 18285.30 23.45 52216.13 88888.00 2011-03-03 17:42:19.406 062 18285.23 23.39 52216.15 88888.00 2011-03-03 17:42:19.906 062 18285.28 23.32 52216.15 88888.00 2011-03-03 17:42:20.406 062 18285.27 23.25 52216.06 88888.00 2011-03-03 17:42:20.906 062 18285.41 23.08 52216.13 88888.00 2011-03-03 17:42:21.406 062 18285.34 22.97 52216.15 88888.00 2011-03-03 17:42:21.906 062 18285.22 22.91 52216.09 88888.00 2011-03-03 17:42:22.406 062 18285.26 22.79 52216.13 88888.00 2011-03-03 17:42:22.906 062 18285.14 22.72 52216.18 88888.00 2011-03-03 17:42:23.406 062 18284.83 22.74 52216.24 88888.00 2011-03-03 17:42:23.906 062 18284.98 22.66 52216.14 88888.00 2011-03-03 17:42:24.406 062 18285.15 22.40 52216.09 88888.00 2011-03-03 17:42:24.906 062 18284.73 22.27 52216.02 88888.00 2011-03-03 17:42:25.406 062 18284.32 22.15 52215.93 88888.00 2011-03-03 17:42:25.906 062 18284.19 22.13 52215.80 88888.00 2011-03-03 17:42:26.406 062 18283.95 21.98 52215.69 88888.00 2011-03-03 17:42:26.906 062 18283.92 21.79 52215.71 88888.00 2011-03-03 17:42:27.406 062 18283.71 21.73 52215.78 88888.00 2011-03-03 17:42:27.906 062 18283.56 21.67 52215.68 88888.00 2011-03-03 17:42:28.406 062 18283.52 21.58 52215.66 88888.00 2011-03-03 17:42:28.906 062 18283.35 21.47 52215.54 88888.00 2011-03-03 17:42:29.406 062 18283.37 21.39 52215.46 88888.00 2011-03-03 17:42:29.906 062 18283.53 21.33 52215.36 88888.00 2011-03-03 17:42:30.406 062 18283.19 21.33 52215.33 88888.00 2011-03-03 17:42:30.906 062 18283.11 21.37 52215.32 88888.00 2011-03-03 17:42:31.406 062 18283.35 21.33 52215.18 88888.00 2011-03-03 17:42:31.906 062 18283.60 21.23 52215.00 88888.00 2011-03-03 17:42:32.406 062 18283.87 21.21 52214.98 88888.00 2011-03-03 17:42:32.906 062 18283.81 21.14 52215.03 88888.00 2011-03-03 17:42:33.406 062 18283.53 21.11 52215.05 88888.00 2011-03-03 17:42:33.906 062 18283.61 21.03 52214.85 88888.00 2011-03-03 17:42:34.406 062 18283.66 21.04 52214.75 88888.00 2011-03-03 17:42:34.906 062 18283.76 21.06 52214.83 88888.00 2011-03-03 17:42:35.406 062 18284.15 21.04 52214.68 88888.00 2011-03-03 17:42:35.906 062 18284.35 21.11 52214.60 88888.00 2011-03-03 17:42:36.406 062 18284.28 21.14 52214.62 88888.00 2011-03-03 17:42:36.906 062 18284.49 21.19 52214.44 88888.00 2011-03-03 17:42:37.406 062 18284.31 21.24 52214.24 88888.00 2011-03-03 17:42:37.906 062 18284.73 21.23 52214.24 88888.00 2011-03-03 17:42:38.406 062 18285.01 21.29 52214.19 88888.00 2011-03-03 17:42:38.906 062 18284.81 21.28 52214.10 88888.00 2011-03-03 17:42:39.406 062 18284.54 21.21 52213.92 88888.00 2011-03-03 17:42:39.906 062 18284.51 21.19 52213.71 88888.00 2011-03-03 17:42:40.406 062 18284.83 21.19 52213.67 88888.00 2011-03-03 17:42:40.906 062 18284.87 21.26 52213.68 88888.00 2011-03-03 17:42:41.406 062 18285.04 21.35 52213.64 88888.00 2011-03-03 17:42:41.906 062 18285.17 21.51 52213.49 88888.00 2011-03-03 17:42:42.406 062 18285.22 21.57 52213.38 88888.00 2011-03-03 17:42:42.906 062 18285.36 21.57 52213.36 88888.00 2011-03-03 17:42:43.406 062 18285.48 21.54 52213.29 88888.00 2011-03-03 17:42:43.906 062 18285.57 21.52 52213.32 88888.00 2011-03-03 17:42:44.406 062 18285.70 21.58 52213.36 88888.00 2011-03-03 17:42:44.906 062 18285.88 21.57 52213.24 88888.00 2011-03-03 17:42:45.403 062 18286.05 21.58 52213.21 88888.00 2011-03-03 17:42:45.903 062 18286.15 21.57 52213.23 88888.00 2011-03-03 17:42:46.403 062 18286.27 21.54 52213.27 88888.00 2011-03-03 17:42:46.903 062 18286.30 21.48 52213.27 88888.00 2011-03-03 17:42:47.403 062 18286.31 21.46 52213.27 88888.00 2011-03-03 17:42:47.903 062 18286.45 21.46 52213.15 88888.00 2011-03-03 17:42:48.403 062 18286.87 21.39 52213.02 88888.00 2011-03-03 17:42:48.903 062 18286.99 21.37 52212.97 88888.00 2011-03-03 17:42:49.403 062 18286.79 21.48 52212.91 88888.00 2011-03-03 17:42:49.903 062 18286.70 21.42 52212.78 88888.00 2011-03-03 17:42:50.403 062 18286.79 21.36 52212.74 88888.00 2011-03-03 17:42:50.903 062 18286.78 21.36 52212.76 88888.00 2011-03-03 17:42:51.403 062 18286.85 21.46 52212.70 88888.00 2011-03-03 17:42:51.903 062 18287.15 21.52 52212.56 88888.00 2011-03-03 17:42:52.403 062 18287.44 21.52 52212.42 88888.00 2011-03-03 17:42:52.903 062 18287.24 21.45 52212.32 88888.00 2011-03-03 17:42:53.403 062 18287.20 21.44 52212.28 88888.00 2011-03-03 17:42:53.903 062 18287.40 21.59 52212.09 88888.00 2011-03-03 17:42:54.403 062 18287.68 21.75 52211.96 88888.00 2011-03-03 17:42:54.903 062 18287.75 21.84 52211.98 88888.00 2011-03-03 17:42:55.403 062 18287.97 22.00 52211.93 88888.00 2011-03-03 17:42:55.903 062 18288.37 22.18 52211.90 88888.00 2011-03-03 17:42:56.403 062 18288.21 22.30 52211.84 88888.00 2011-03-03 17:42:56.903 062 18288.39 22.40 52211.77 88888.00 2011-03-03 17:42:57.403 062 18288.48 22.47 52211.82 88888.00 2011-03-03 17:42:57.903 062 18288.33 22.62 52211.83 88888.00 2011-03-03 17:42:58.403 062 18288.42 22.69 52211.83 88888.00 2011-03-03 17:42:58.903 062 18288.37 22.74 52211.80 88888.00 2011-03-03 17:42:59.403 062 18288.54 22.76 52211.77 88888.00 2011-03-03 17:42:59.903 062 18289.08 22.92 52211.75 88888.00 2011-03-03 17:43:00.403 062 18289.30 23.10 52211.80 88888.00 2011-03-03 17:43:00.903 062 18289.34 23.19 52211.78 88888.00 2011-03-03 17:43:01.403 062 18289.52 23.28 52211.72 88888.00 2011-03-03 17:43:01.903 062 18289.34 23.29 52211.60 88888.00 2011-03-03 17:43:02.403 062 18289.61 23.32 52211.60 88888.00 2011-03-03 17:43:02.903 062 18289.93 23.42 52211.72 88888.00 2011-03-03 17:43:03.403 062 18289.88 23.46 52211.73 88888.00 2011-03-03 17:43:03.903 062 18289.60 23.52 52211.83 88888.00 2011-03-03 17:43:04.403 062 18289.71 23.61 52211.84 88888.00 2011-03-03 17:43:04.903 062 18289.91 23.67 52211.74 88888.00 2011-03-03 17:43:05.403 062 18290.19 23.68 52211.92 88888.00 2011-03-03 17:43:05.903 062 18290.41 23.61 52211.94 88888.00 2011-03-03 17:43:06.403 062 18290.11 23.65 52211.89 88888.00 2011-03-03 17:43:06.903 062 18289.99 23.65 52211.98 88888.00 2011-03-03 17:43:07.403 062 18289.96 23.65 52211.97 88888.00 2011-03-03 17:43:07.903 062 18289.91 23.70 52212.00 88888.00 2011-03-03 17:43:08.403 062 18290.01 23.71 52212.00 88888.00 2011-03-03 17:43:08.903 062 18290.17 23.67 52211.97 88888.00 2011-03-03 17:43:09.403 062 18290.56 23.65 52211.95 88888.00 2011-03-03 17:43:09.903 062 18290.61 23.54 52212.12 88888.00 2011-03-03 17:43:10.403 062 18290.27 23.45 52212.31 88888.00 2011-03-03 17:43:10.903 062 18290.08 23.40 52212.35 88888.00 2011-03-03 17:43:11.403 062 18290.02 23.36 52212.23 88888.00 2011-03-03 17:43:11.903 062 18289.88 23.30 52212.31 88888.00 2011-03-03 17:43:12.403 062 18290.07 23.23 52212.34 88888.00 2011-03-03 17:43:12.903 062 18289.72 23.23 52212.30 88888.00 2011-03-03 17:43:13.403 062 18289.43 23.12 52212.29 88888.00 2011-03-03 17:43:13.903 062 18289.41 23.05 52212.30 88888.00 2011-03-03 17:43:14.403 062 18289.43 22.96 52212.35 88888.00 2011-03-03 17:43:14.903 062 18289.36 22.98 52212.48 88888.00 2011-03-03 17:43:15.403 062 18289.28 23.08 52212.55 88888.00 2011-03-03 17:43:15.903 062 18289.15 23.12 52212.50 88888.00 2011-03-03 17:43:16.403 062 18289.07 23.16 52212.45 88888.00 2011-03-03 17:43:16.903 062 18289.25 23.16 52212.59 88888.00 2011-03-03 17:43:17.403 062 18289.71 23.15 52212.59 88888.00 2011-03-03 17:43:17.903 062 18289.38 23.18 52212.54 88888.00 2011-03-03 17:43:18.403 062 18289.41 23.28 52212.48 88888.00 2011-03-03 17:43:18.903 062 18289.25 23.33 52212.43 88888.00 2011-03-03 17:43:19.403 062 18289.12 23.42 52212.45 88888.00 2011-03-03 17:43:19.903 062 18289.08 23.55 52212.47 88888.00 2011-03-03 17:43:20.403 062 18289.12 23.66 52212.63 88888.00 2011-03-03 17:43:20.903 062 18289.27 23.76 52212.66 88888.00 2011-03-03 17:43:21.403 062 18289.57 23.90 52212.64 88888.00 2011-03-03 17:43:21.903 062 18289.29 23.94 52212.55 88888.00 2011-03-03 17:43:22.403 062 18289.02 24.03 52212.61 88888.00 2011-03-03 17:43:22.903 062 18289.03 24.06 52212.67 88888.00 2011-03-03 17:43:23.403 062 18289.15 24.07 52212.65 88888.00 2011-03-03 17:43:23.903 062 18289.14 24.16 52212.55 88888.00 2011-03-03 17:43:24.403 062 18289.19 24.30 52212.53 88888.00 2011-03-03 17:43:24.903 062 18289.24 24.43 52212.55 88888.00 2011-03-03 17:43:25.403 062 18289.25 24.57 52212.65 88888.00 2011-03-03 17:43:25.903 062 18289.28 24.63 52212.75 88888.00 2011-03-03 17:43:26.403 062 18289.43 24.65 52212.78 88888.00 2011-03-03 17:43:26.903 062 18289.42 24.60 52212.85 88888.00 2011-03-03 17:43:27.403 062 18289.30 24.56 52212.93 88888.00 2011-03-03 17:43:27.903 062 18289.31 24.57 52212.96 88888.00 2011-03-03 17:43:28.403 062 18289.36 24.52 52212.99 88888.00 2011-03-03 17:43:28.903 062 18289.31 24.39 52213.17 88888.00 2011-03-03 17:43:29.403 062 18289.13 24.30 52213.33 88888.00 2011-03-03 17:43:29.903 062 18289.10 24.16 52213.21 88888.00 2011-03-03 17:43:30.403 062 18289.12 24.04 52213.31 88888.00 2011-03-03 17:43:30.903 062 18289.10 23.92 52213.50 88888.00 2011-03-03 17:43:31.403 062 18289.16 23.65 52213.61 88888.00 2011-03-03 17:43:31.903 062 18288.84 23.41 52213.62 88888.00 2011-03-03 17:43:32.403 062 18288.78 23.23 52213.67 88888.00 2011-03-03 17:43:32.903 062 18288.33 23.06 52213.73 88888.00 2011-03-03 17:43:33.403 062 18288.15 22.99 52213.81 88888.00 2011-03-03 17:43:33.903 062 18288.11 22.84 52213.93 88888.00 2011-03-03 17:43:34.403 062 18287.72 22.70 52213.91 88888.00 2011-03-03 17:43:34.903 062 18287.91 22.49 52213.90 88888.00 2011-03-03 17:43:35.403 062 18287.52 22.42 52213.87 88888.00 2011-03-03 17:43:35.903 062 18287.15 22.29 52213.93 88888.00 2011-03-03 17:43:36.403 062 18287.01 22.09 52213.94 88888.00 2011-03-03 17:43:36.903 062 18286.91 21.92 52214.05 88888.00 2011-03-03 17:43:37.403 062 18286.75 21.90 52214.04 88888.00 2011-03-03 17:43:37.903 062 18286.95 21.71 52214.03 88888.00 2011-03-03 17:43:38.403 062 18286.89 21.60 52214.21 88888.00 2011-03-03 17:43:38.903 062 18286.74 21.49 52214.36 88888.00 2011-03-03 17:43:39.403 062 18286.86 21.38 52214.39 88888.00 2011-03-03 17:43:39.903 062 18286.71 21.24 52214.44 88888.00 2011-03-03 17:43:40.403 062 18286.16 21.19 52214.47 88888.00 2011-03-03 17:43:40.903 062 18286.02 21.12 52214.54 88888.00 2011-03-03 17:43:41.403 062 18285.84 21.08 52214.71 88888.00 2011-03-03 17:43:41.903 062 18285.98 21.04 52214.79 88888.00 2011-03-03 17:43:42.403 062 18285.91 20.94 52214.78 88888.00 2011-03-03 17:43:42.903 062 18285.55 20.84 52214.82 88888.00 2011-03-03 17:43:43.403 062 18285.27 20.87 52214.84 88888.00 2011-03-03 17:43:43.903 062 18285.12 20.91 52214.82 88888.00 2011-03-03 17:43:44.403 062 18285.25 20.95 52214.87 88888.00 2011-03-03 17:43:44.903 062 18284.90 21.06 52214.86 88888.00 2011-03-03 17:43:45.403 062 18284.67 21.14 52214.91 88888.00 2011-03-03 17:43:45.903 062 18284.65 21.27 52214.91 88888.00 2011-03-03 17:43:46.403 062 18284.62 21.42 52214.80 88888.00 2011-03-03 17:43:46.903 062 18284.64 21.53 52214.80 88888.00 2011-03-03 17:43:47.403 062 18284.92 21.69 52214.79 88888.00 2011-03-03 17:43:47.903 062 18284.80 21.88 52214.83 88888.00 2011-03-03 17:43:48.403 062 18284.47 22.00 52214.73 88888.00 2011-03-03 17:43:48.903 062 18284.43 22.14 52214.80 88888.00 2011-03-03 17:43:49.403 062 18284.67 22.23 52214.84 88888.00 2011-03-03 17:43:49.903 062 18284.78 22.42 52214.94 88888.00 2011-03-03 17:43:50.403 062 18284.57 22.33 52215.01 88888.00 2011-03-03 17:43:50.903 062 18284.37 22.37 52215.12 88888.00 2011-03-03 17:43:51.403 062 18284.26 22.45 52215.17 88888.00 2011-03-03 17:43:51.903 062 18284.26 22.53 52215.28 88888.00 2011-03-03 17:43:52.403 062 18284.22 22.62 52215.57 88888.00 2011-03-03 17:43:52.903 062 18284.29 22.63 52215.56 88888.00 2011-03-03 17:43:53.403 062 18284.26 22.65 52215.64 88888.00 2011-03-03 17:43:53.903 062 18284.33 22.63 52215.78 88888.00 2011-03-03 17:43:54.403 062 18284.22 22.61 52215.87 88888.00 2011-03-03 17:43:54.903 062 18283.92 22.60 52215.93 88888.00 2011-03-03 17:43:55.403 062 18283.63 22.53 52215.89 88888.00 2011-03-03 17:43:55.903 062 18283.75 22.39 52215.93 88888.00 2011-03-03 17:43:56.403 062 18283.67 22.35 52215.86 88888.00 2011-03-03 17:43:56.903 062 18283.48 22.25 52215.84 88888.00 2011-03-03 17:43:57.403 062 18282.87 22.13 52215.93 88888.00 2011-03-03 17:43:57.903 062 18282.83 22.10 52216.05 88888.00 2011-03-03 17:43:58.403 062 18282.68 22.02 52216.02 88888.00 2011-03-03 17:43:58.903 062 18282.22 21.95 52216.04 88888.00 2011-03-03 17:43:59.403 062 18282.01 21.89 52216.18 88888.00 2011-03-03 17:43:59.903 062 18282.19 21.76 52216.22 88888.00 2011-03-03 17:44:00.403 062 18281.96 21.69 52216.19 88888.00 2011-03-03 17:44:00.903 062 18281.78 21.58 52216.15 88888.00 2011-03-03 17:44:01.403 062 18281.54 21.48 52216.11 88888.00 2011-03-03 17:44:01.903 062 18281.15 21.38 52216.16 88888.00 2011-03-03 17:44:02.403 062 18280.89 21.28 52216.15 88888.00 2011-03-03 17:44:02.903 062 18280.62 21.18 52216.12 88888.00 2011-03-03 17:44:03.403 062 18280.23 21.00 52216.03 88888.00 2011-03-03 17:44:03.903 062 18279.94 20.91 52215.94 88888.00 2011-03-03 17:44:04.403 062 18279.86 20.82 52215.88 88888.00 2011-03-03 17:44:04.903 062 18279.91 20.69 52215.83 88888.00 2011-03-03 17:44:05.403 062 18279.58 20.55 52215.72 88888.00 2011-03-03 17:44:05.903 062 18279.41 20.41 52215.41 88888.00 2011-03-03 17:44:06.403 062 18279.15 20.32 52215.32 88888.00 2011-03-03 17:44:06.903 062 18278.96 20.26 52215.31 88888.00 2011-03-03 17:44:07.403 062 18278.81 20.13 52215.22 88888.00 2011-03-03 17:44:07.903 062 18278.67 20.10 52215.13 88888.00 2011-03-03 17:44:08.403 062 18278.65 20.08 52215.01 88888.00 2011-03-03 17:44:08.903 062 18278.50 20.01 52215.05 88888.00 2011-03-03 17:44:09.403 062 18278.37 19.92 52214.97 88888.00 2011-03-03 17:44:09.903 062 18278.49 19.81 52214.70 88888.00 2011-03-03 17:44:10.403 062 18278.76 19.72 52214.43 88888.00 2011-03-03 17:44:10.903 062 18278.76 19.66 52214.31 88888.00 2011-03-03 17:44:11.403 062 18278.83 19.72 52214.20 88888.00 2011-03-03 17:44:11.903 062 18278.71 19.62 52214.19 88888.00 2011-03-03 17:44:12.403 062 18278.18 19.53 52214.17 88888.00 2011-03-03 17:44:12.903 062 18278.10 19.56 52213.97 88888.00 2011-03-03 17:44:13.403 062 18278.18 19.60 52213.93 88888.00 2011-03-03 17:44:13.903 062 18278.20 19.60 52213.93 88888.00 2011-03-03 17:44:14.403 062 18278.10 19.59 52213.91 88888.00 2011-03-03 17:44:14.903 062 18278.30 19.59 52213.82 88888.00 2011-03-03 17:44:15.403 062 18278.51 19.61 52213.72 88888.00 2011-03-03 17:44:15.903 062 18278.23 19.55 52213.54 88888.00 2011-03-03 17:44:16.403 062 18278.09 19.58 52213.50 88888.00 2011-03-03 17:44:16.903 062 18278.08 19.48 52213.45 88888.00 2011-03-03 17:44:17.403 062 18278.07 19.49 52213.43 88888.00 2011-03-03 17:44:17.903 062 18278.41 19.55 52213.39 88888.00 2011-03-03 17:44:18.403 062 18278.67 19.54 52213.33 88888.00 2011-03-03 17:44:18.903 062 18278.79 19.45 52213.27 88888.00 2011-03-03 17:44:19.403 062 18278.61 19.43 52213.21 88888.00 2011-03-03 17:44:19.903 062 18278.73 19.46 52213.17 88888.00 2011-03-03 17:44:20.403 062 18278.32 19.45 52213.22 88888.00 2011-03-03 17:44:20.903 062 18278.17 19.38 52213.20 88888.00 2011-03-03 17:44:21.403 062 18278.28 19.38 52213.20 88888.00 2011-03-03 17:44:21.903 062 18278.17 19.45 52213.27 88888.00 2011-03-03 17:44:22.403 062 18278.09 19.46 52213.33 88888.00 2011-03-03 17:44:22.903 062 18278.33 19.41 52213.35 88888.00 2011-03-03 17:44:23.403 062 18278.41 19.35 52213.34 88888.00 2011-03-03 17:44:23.903 062 18278.22 19.36 52213.20 88888.00 2011-03-03 17:44:24.403 062 18278.23 19.32 52213.16 88888.00 2011-03-03 17:44:24.903 062 18278.39 19.36 52213.13 88888.00 2011-03-03 17:44:25.403 062 18278.34 19.25 52213.01 88888.00 2011-03-03 17:44:25.903 062 18278.37 19.13 52212.93 88888.00 2011-03-03 17:44:26.403 062 18278.48 19.16 52212.94 88888.00 2011-03-03 17:44:26.903 062 18278.56 19.21 52212.80 88888.00 2011-03-03 17:44:27.403 062 18278.73 19.13 52212.80 88888.00 2011-03-03 17:44:27.903 062 18278.66 19.08 52212.86 88888.00 2011-03-03 17:44:28.403 062 18278.90 19.00 52212.80 88888.00 2011-03-03 17:44:28.903 062 18278.84 18.86 52212.67 88888.00 2011-03-03 17:44:29.403 062 18278.84 18.82 52212.66 88888.00 2011-03-03 17:44:29.903 062 18278.76 18.71 52212.68 88888.00 2011-03-03 17:44:30.403 062 18278.81 18.75 52212.71 88888.00 2011-03-03 17:44:30.903 062 18278.77 18.66 52212.91 88888.00 2011-03-03 17:44:31.403 062 18278.85 18.65 52212.98 88888.00 2011-03-03 17:44:31.903 062 18279.11 18.65 52212.98 88888.00 2011-03-03 17:44:32.403 062 18279.05 18.59 52212.86 88888.00 2011-03-03 17:44:32.903 062 18278.72 18.58 52212.82 88888.00 2011-03-03 17:44:33.403 062 18278.64 18.66 52212.82 88888.00 2011-03-03 17:44:33.903 062 18278.76 18.69 52212.74 88888.00 2011-03-03 17:44:34.403 062 18278.75 18.71 52212.73 88888.00 2011-03-03 17:44:34.903 062 18278.79 18.84 52212.62 88888.00 2011-03-03 17:44:35.403 062 18278.96 18.93 52212.53 88888.00 2011-03-03 17:44:35.903 062 18279.00 19.05 52212.41 88888.00 2011-03-03 17:44:36.403 062 18279.25 19.13 52212.30 88888.00 2011-03-03 17:44:36.903 062 18279.26 19.25 52212.20 88888.00 2011-03-03 17:44:37.403 062 18278.97 19.31 52212.15 88888.00 2011-03-03 17:44:37.903 062 18278.79 19.37 52211.97 88888.00 2011-03-03 17:44:38.403 062 18278.89 19.47 52211.87 88888.00 2011-03-03 17:44:38.903 062 18278.94 19.61 52211.77 88888.00 2011-03-03 17:44:39.403 062 18279.22 19.66 52211.58 88888.00 2011-03-03 17:44:39.903 062 18279.14 19.75 52211.40 88888.00 2011-03-03 17:44:40.403 062 18279.16 19.89 52211.25 88888.00 2011-03-03 17:44:40.903 062 18279.24 20.00 52211.36 88888.00 2011-03-03 17:44:41.403 062 18279.29 20.08 52211.42 88888.00 2011-03-03 17:44:41.903 062 18279.47 20.18 52211.37 88888.00 2011-03-03 17:44:42.403 062 18279.63 20.25 52211.42 88888.00 2011-03-03 17:44:42.903 062 18279.75 20.30 52211.46 88888.00 2011-03-03 17:44:43.403 062 18280.15 20.38 52211.39 88888.00 2011-03-03 17:44:43.903 062 18280.09 20.45 52211.51 88888.00 2011-03-03 17:44:44.403 062 18279.96 20.54 52211.48 88888.00 2011-03-03 17:44:44.903 062 18280.08 20.57 52211.47 88888.00 2011-03-03 17:44:45.403 062 18280.16 20.59 52211.61 88888.00 2011-03-03 17:44:45.903 062 18280.41 20.67 52211.63 88888.00 2011-03-03 17:44:46.403 062 18280.57 20.64 52211.58 88888.00 2011-03-03 17:44:46.903 062 18280.98 20.68 52211.58 88888.00 2011-03-03 17:44:47.403 062 18281.38 20.69 52211.64 88888.00 2011-03-03 17:44:47.903 062 18281.52 20.73 52211.61 88888.00 2011-03-03 17:44:48.403 062 18281.57 20.75 52211.62 88888.00 2011-03-03 17:44:48.903 062 18281.55 20.73 52211.62 88888.00 2011-03-03 17:44:49.403 062 18281.44 20.66 52211.65 88888.00 2011-03-03 17:44:49.903 062 18281.17 20.66 52211.63 88888.00 2011-03-03 17:44:50.403 062 18281.32 20.62 52211.60 88888.00 2011-03-03 17:44:50.903 062 18281.07 20.54 52211.63 88888.00 2011-03-03 17:44:51.403 062 18281.03 20.46 52211.64 88888.00 2011-03-03 17:44:51.903 062 18281.03 20.49 52211.66 88888.00 2011-03-03 17:44:52.403 062 18281.32 20.51 52211.60 88888.00 2011-03-03 17:44:52.903 062 18281.24 20.49 52211.64 88888.00 2011-03-03 17:44:53.403 062 18280.91 20.43 52211.74 88888.00 2011-03-03 17:44:53.903 062 18281.14 20.36 52211.93 88888.00 2011-03-03 17:44:54.403 062 18281.27 20.33 52211.92 88888.00 2011-03-03 17:44:54.903 062 18281.36 20.29 52211.98 88888.00 2011-03-03 17:44:55.403 062 18281.28 20.29 52211.92 88888.00 2011-03-03 17:44:55.903 062 18281.17 20.29 52211.89 88888.00 2011-03-03 17:44:56.403 062 18280.94 20.23 52211.87 88888.00 2011-03-03 17:44:56.903 062 18281.01 20.29 52211.90 88888.00 2011-03-03 17:44:57.403 062 18280.62 20.36 52211.92 88888.00 2011-03-03 17:44:57.903 062 18280.68 20.43 52211.90 88888.00 2011-03-03 17:44:58.403 062 18280.74 20.42 52211.92 88888.00 2011-03-03 17:44:58.903 062 18280.62 20.43 52211.93 88888.00 2011-03-03 17:44:59.403 062 18280.66 20.48 52211.90 88888.00 2011-03-03 17:44:59.903 062 18280.87 20.51 52211.83 88888.00 2011-03-03 17:45:00.403 062 18281.25 20.57 52211.82 88888.00 2011-03-03 17:45:00.903 062 18281.56 20.65 52211.81 88888.00 2011-03-03 17:45:01.403 062 18281.42 20.66 52211.83 88888.00 2011-03-03 17:45:01.903 062 18281.28 20.65 52211.81 88888.00 2011-03-03 17:45:02.403 062 18281.60 20.62 52211.78 88888.00 2011-03-03 17:45:02.903 062 18281.56 20.70 52211.73 88888.00 2011-03-03 17:45:03.403 062 18281.78 20.70 52211.63 88888.00 2011-03-03 17:45:03.903 062 18281.65 20.71 52211.59 88888.00 2011-03-03 17:45:04.403 062 18281.63 20.74 52211.60 88888.00 2011-03-03 17:45:04.903 062 18281.82 20.76 52211.62 88888.00 2011-03-03 17:45:05.403 062 18281.98 20.78 52211.61 88888.00 2011-03-03 17:45:05.903 062 18282.01 20.76 52211.65 88888.00 2011-03-03 17:45:06.403 062 18282.16 20.77 52211.75 88888.00 2011-03-03 17:45:06.903 062 18282.30 20.81 52211.70 88888.00 2011-03-03 17:45:07.403 062 18282.48 20.87 52211.69 88888.00 2011-03-03 17:45:07.903 062 18282.65 20.81 52211.62 88888.00 2011-03-03 17:45:08.403 062 18282.80 20.89 52211.54 88888.00 2011-03-03 17:45:08.903 062 18283.27 21.02 52211.52 88888.00 2011-03-03 17:45:09.403 062 18283.35 21.10 52211.46 88888.00 2011-03-03 17:45:09.903 062 18283.62 21.20 52211.37 88888.00 2011-03-03 17:45:10.403 062 18283.46 21.29 52211.55 88888.00 2011-03-03 17:45:10.903 062 18283.43 21.36 52211.50 88888.00 2011-03-03 17:45:11.403 062 18283.88 21.42 52211.45 88888.00 2011-03-03 17:45:11.903 062 18284.10 21.44 52211.31 88888.00 2011-03-03 17:45:12.403 062 18283.89 21.55 52211.32 88888.00 2011-03-03 17:45:12.903 062 18284.02 21.70 52211.34 88888.00 2011-03-03 17:45:13.403 062 18284.22 21.80 52211.39 88888.00 2011-03-03 17:45:13.903 062 18284.67 21.85 52211.45 88888.00 2011-03-03 17:45:14.403 062 18284.69 21.98 52211.42 88888.00 2011-03-03 17:45:14.903 062 18284.95 22.06 52211.50 88888.00 2011-03-03 17:45:15.403 062 18285.05 22.11 52211.61 88888.00 2011-03-03 17:45:15.903 062 18284.80 22.21 52211.77 88888.00 2011-03-03 17:45:16.403 062 18285.08 22.31 52211.83 88888.00 2011-03-03 17:45:16.903 062 18285.39 22.37 52211.82 88888.00 2011-03-03 17:45:17.403 062 18285.49 22.48 52211.80 88888.00 2011-03-03 17:45:17.903 062 18285.52 22.56 52211.86 88888.00 2011-03-03 17:45:18.403 062 18285.34 22.66 52212.06 88888.00 2011-03-03 17:45:18.903 062 18285.37 22.66 52212.17 88888.00 2011-03-03 17:45:19.403 062 18285.41 22.61 52212.18 88888.00 2011-03-03 17:45:19.903 062 18285.45 22.70 52212.27 88888.00 2011-03-03 17:45:20.403 062 18285.52 22.79 52212.28 88888.00 2011-03-03 17:45:20.903 062 18285.41 22.88 52212.20 88888.00 2011-03-03 17:45:21.403 062 18285.34 22.95 52212.29 88888.00 2011-03-03 17:45:21.903 062 18285.38 22.92 52212.38 88888.00 2011-03-03 17:45:22.403 062 18285.44 23.04 52212.35 88888.00 2011-03-03 17:45:22.903 062 18285.35 23.12 52212.36 88888.00 2011-03-03 17:45:23.403 062 18285.27 23.09 52212.53 88888.00 2011-03-03 17:45:23.903 062 18285.38 23.13 52212.63 88888.00 2011-03-03 17:45:24.403 062 18285.37 23.23 52212.63 88888.00 2011-03-03 17:45:24.903 062 18285.36 23.28 52212.62 88888.00 2011-03-03 17:45:25.403 062 18285.32 23.29 52212.64 88888.00 2011-03-03 17:45:25.903 062 18285.40 23.34 52212.55 88888.00 2011-03-03 17:45:26.403 062 18285.48 23.42 52212.43 88888.00 2011-03-03 17:45:26.903 062 18285.45 23.47 52212.50 88888.00 2011-03-03 17:45:27.403 062 18285.49 23.58 52212.64 88888.00 2011-03-03 17:45:27.903 062 18285.84 23.73 52212.68 88888.00 2011-03-03 17:45:28.403 062 18286.00 23.79 52212.65 88888.00 2011-03-03 17:45:28.903 062 18286.06 23.79 52212.57 88888.00 2011-03-03 17:45:29.403 062 18286.02 23.90 52212.55 88888.00 2011-03-03 17:45:29.903 062 18286.01 23.92 52212.56 88888.00 2011-03-03 17:45:30.403 062 18286.52 23.98 52212.58 88888.00 2011-03-03 17:45:30.903 062 18286.67 23.97 52212.66 88888.00 2011-03-03 17:45:31.403 062 18286.47 23.96 52212.71 88888.00 2011-03-03 17:45:31.903 062 18286.54 23.98 52212.70 88888.00 2011-03-03 17:45:32.403 062 18286.59 23.96 52212.79 88888.00 2011-03-03 17:45:32.903 062 18286.66 24.02 52212.80 88888.00 2011-03-03 17:45:33.403 062 18287.03 24.10 52212.75 88888.00 2011-03-03 17:45:33.903 062 18287.13 24.08 52212.79 88888.00 2011-03-03 17:45:34.403 062 18287.10 24.12 52212.79 88888.00 2011-03-03 17:45:34.903 062 18287.25 24.23 52212.76 88888.00 2011-03-03 17:45:35.403 062 18287.39 24.22 52212.73 88888.00 2011-03-03 17:45:35.903 062 18287.45 24.16 52212.65 88888.00 2011-03-03 17:45:36.403 062 18287.57 24.21 52212.69 88888.00 2011-03-03 17:45:36.903 062 18287.24 24.26 52212.81 88888.00 2011-03-03 17:45:37.403 062 18287.20 24.30 52212.86 88888.00 2011-03-03 17:45:37.903 062 18287.34 24.35 52212.91 88888.00 2011-03-03 17:45:38.403 062 18287.57 24.35 52212.90 88888.00 2011-03-03 17:45:38.903 062 18287.39 24.30 52212.86 88888.00 2011-03-03 17:45:39.403 062 18287.61 24.30 52212.92 88888.00 2011-03-03 17:45:39.903 062 18287.69 24.38 52212.93 88888.00 2011-03-03 17:45:40.403 062 18287.36 24.47 52212.87 88888.00 2011-03-03 17:45:40.903 062 18287.40 24.35 52212.86 88888.00 2011-03-03 17:45:41.403 062 18287.42 24.32 52213.02 88888.00 2011-03-03 17:45:41.903 062 18287.48 24.28 52212.94 88888.00 2011-03-03 17:45:42.403 062 18287.61 24.30 52213.01 88888.00 2011-03-03 17:45:42.903 062 18287.53 24.39 52213.04 88888.00 2011-03-03 17:45:43.403 062 18287.53 24.46 52213.12 88888.00 2011-03-03 17:45:43.903 062 18287.64 24.41 52213.26 88888.00 2011-03-03 17:45:44.403 062 18287.60 24.32 52213.32 88888.00 2011-03-03 17:45:44.903 062 18287.68 24.29 52213.24 88888.00 2011-03-03 17:45:45.403 062 18287.65 24.23 52213.29 88888.00 2011-03-03 17:45:45.903 062 18287.82 24.27 52213.39 88888.00 2011-03-03 17:45:46.403 062 18288.08 24.35 52213.38 88888.00 2011-03-03 17:45:46.903 062 18287.95 24.27 52213.31 88888.00 2011-03-03 17:45:47.403 062 18287.94 24.21 52213.31 88888.00 2011-03-03 17:45:47.903 062 18288.27 24.12 52213.41 88888.00 2011-03-03 17:45:48.403 062 18288.39 24.06 52213.52 88888.00 2011-03-03 17:45:48.903 062 18288.19 24.08 52213.58 88888.00 2011-03-03 17:45:49.403 062 18288.17 23.98 52213.60 88888.00 2011-03-03 17:45:49.903 062 18288.08 23.75 52213.67 88888.00 2011-03-03 17:45:50.403 062 18288.15 23.73 52213.62 88888.00 2011-03-03 17:45:50.903 062 18288.43 23.75 52213.63 88888.00 2011-03-03 17:45:51.403 062 18288.45 23.69 52213.77 88888.00 2011-03-03 17:45:51.903 062 18288.48 23.66 52213.73 88888.00 2011-03-03 17:45:52.403 062 18288.51 23.62 52213.74 88888.00 2011-03-03 17:45:52.903 062 18288.28 23.52 52213.77 88888.00 2011-03-03 17:45:53.403 062 18288.04 23.44 52213.79 88888.00 2011-03-03 17:45:53.903 062 18288.06 23.41 52213.80 88888.00 2011-03-03 17:45:54.403 062 18288.01 23.43 52213.62 88888.00 2011-03-03 17:45:54.903 062 18287.93 23.37 52213.56 88888.00 2011-03-03 17:45:55.403 062 18287.85 23.42 52213.58 88888.00 2011-03-03 17:45:55.903 062 18287.84 23.43 52213.58 88888.00 2011-03-03 17:45:56.403 062 18287.88 23.33 52213.58 88888.00 2011-03-03 17:45:56.903 062 18287.94 23.28 52213.62 88888.00 2011-03-03 17:45:57.403 062 18287.91 23.27 52213.58 88888.00 2011-03-03 17:45:57.903 062 18287.86 23.28 52213.60 88888.00 2011-03-03 17:45:58.403 062 18287.87 23.26 52213.61 88888.00 2011-03-03 17:45:58.903 062 18287.89 23.20 52213.69 88888.00 2011-03-03 17:45:59.403 062 18288.15 23.12 52213.69 88888.00 2011-03-03 17:45:59.903 062 18287.93 23.16 52213.62 88888.00 2011-03-03 17:46:00.403 062 18287.94 23.12 52213.59 88888.00 2011-03-03 17:46:00.903 062 18288.37 23.05 52213.48 88888.00 2011-03-03 17:46:01.403 062 18288.41 23.02 52213.52 88888.00 2011-03-03 17:46:01.903 062 18288.10 23.04 52213.55 88888.00 2011-03-03 17:46:02.403 062 18287.89 23.09 52213.59 88888.00 2011-03-03 17:46:02.903 062 18287.93 23.04 52213.68 88888.00 2011-03-03 17:46:03.403 062 18287.91 23.01 52213.75 88888.00 2011-03-03 17:46:03.903 062 18287.97 23.01 52213.75 88888.00 2011-03-03 17:46:04.403 062 18288.02 23.05 52213.77 88888.00 2011-03-03 17:46:04.903 062 18287.99 23.00 52213.70 88888.00 2011-03-03 17:46:05.403 062 18288.01 22.94 52213.70 88888.00 2011-03-03 17:46:05.903 062 18287.97 22.97 52213.64 88888.00 2011-03-03 17:46:06.403 062 18288.01 22.93 52213.66 88888.00 2011-03-03 17:46:06.903 062 18288.07 22.92 52213.69 88888.00 2011-03-03 17:46:07.403 062 18287.94 22.90 52213.68 88888.00 2011-03-03 17:46:07.903 062 18287.87 22.92 52213.61 88888.00 2011-03-03 17:46:08.403 062 18287.89 23.00 52213.66 88888.00 2011-03-03 17:46:08.903 062 18287.98 23.02 52213.70 88888.00 2011-03-03 17:46:09.403 062 18288.17 23.04 52213.67 88888.00 2011-03-03 17:46:09.903 062 18288.04 23.08 52213.72 88888.00 2011-03-03 17:46:10.403 062 18288.22 23.01 52213.77 88888.00 2011-03-03 17:46:10.903 062 18288.53 23.02 52213.89 88888.00 2011-03-03 17:46:11.403 062 18288.47 22.87 52213.94 88888.00 2011-03-03 17:46:11.903 062 18288.17 22.76 52213.87 88888.00 2011-03-03 17:46:12.403 062 18288.06 22.87 52213.79 88888.00 2011-03-03 17:46:12.903 062 18287.99 22.94 52213.83 88888.00 2011-03-03 17:46:13.403 062 18288.02 22.99 52213.86 88888.00 2011-03-03 17:46:13.903 062 18288.02 23.09 52213.93 88888.00 2011-03-03 17:46:14.403 062 18288.04 23.11 52213.93 88888.00 2011-03-03 17:46:14.903 062 18288.01 23.01 52213.97 88888.00 2011-03-03 17:46:15.403 062 18288.01 22.96 52214.06 88888.00 2011-03-03 17:46:15.903 062 18288.17 22.93 52214.03 88888.00 2011-03-03 17:46:16.403 062 18288.07 22.88 52214.05 88888.00 2011-03-03 17:46:16.903 062 18288.00 22.90 52214.13 88888.00 2011-03-03 17:46:17.403 062 18288.00 22.98 52214.12 88888.00 2011-03-03 17:46:17.903 062 18287.95 23.03 52214.19 88888.00 2011-03-03 17:46:18.403 062 18288.07 23.05 52214.15 88888.00 2011-03-03 17:46:18.903 062 18288.16 23.01 52214.13 88888.00 2011-03-03 17:46:19.403 062 18288.09 23.00 52214.05 88888.00 2011-03-03 17:46:19.903 062 18288.09 22.97 52214.06 88888.00 2011-03-03 17:46:20.403 062 18288.21 23.04 52214.17 88888.00 2011-03-03 17:46:20.903 062 18288.39 23.06 52214.20 88888.00 2011-03-03 17:46:21.403 062 18288.29 23.13 52214.21 88888.00 2011-03-03 17:46:21.903 062 18288.15 23.10 52214.29 88888.00 2011-03-03 17:46:22.403 062 18288.08 23.11 52214.43 88888.00 2011-03-03 17:46:22.903 062 18288.08 23.19 52214.48 88888.00 2011-03-03 17:46:23.403 062 18288.07 23.18 52214.41 88888.00 2011-03-03 17:46:23.903 062 18288.08 23.20 52214.31 88888.00 2011-03-03 17:46:24.403 062 18288.08 23.23 52214.36 88888.00 2011-03-03 17:46:24.903 062 18288.05 23.21 52214.32 88888.00 2011-03-03 17:46:25.403 062 18288.17 23.25 52214.40 88888.00 2011-03-03 17:46:25.903 062 18288.50 23.36 52214.26 88888.00 2011-03-03 17:46:26.403 062 18288.34 23.43 52214.15 88888.00 2011-03-03 17:46:26.903 062 18288.28 23.46 52214.17 88888.00 2011-03-03 17:46:27.403 062 18288.12 23.43 52214.27 88888.00 2011-03-03 17:46:27.903 062 18288.04 23.45 52214.36 88888.00 2011-03-03 17:46:28.403 062 18288.11 23.53 52214.32 88888.00 2011-03-03 17:46:28.903 062 18288.05 23.55 52214.19 88888.00 2011-03-03 17:46:29.403 062 18288.01 23.45 52214.16 88888.00 2011-03-03 17:46:29.903 062 18288.11 23.37 52214.15 88888.00 2011-03-03 17:46:30.403 062 18288.04 23.45 52214.27 88888.00 2011-03-03 17:46:30.903 062 18287.93 23.55 52214.25 88888.00 2011-03-03 17:46:31.403 062 18287.97 23.47 52214.18 88888.00 2011-03-03 17:46:31.903 062 18287.96 23.47 52214.10 88888.00 2011-03-03 17:46:32.403 062 18287.87 23.43 52214.04 88888.00 2011-03-03 17:46:32.903 062 18287.83 23.44 52214.12 88888.00 2011-03-03 17:46:33.403 062 18288.06 23.43 52214.10 88888.00 2011-03-03 17:46:33.903 062 18288.24 23.38 52214.09 88888.00 2011-03-03 17:46:34.403 062 18288.18 23.34 52214.06 88888.00 2011-03-03 17:46:34.903 062 18288.21 23.35 52213.98 88888.00 2011-03-03 17:46:35.403 062 18288.21 23.40 52214.04 88888.00 2011-03-03 17:46:35.903 062 18288.00 23.33 52213.97 88888.00 2011-03-03 17:46:36.403 062 18287.67 23.31 52213.99 88888.00 2011-03-03 17:46:36.903 062 18287.78 23.41 52213.82 88888.00 2011-03-03 17:46:37.403 062 18288.05 23.47 52213.79 88888.00 2011-03-03 17:46:37.903 062 18287.74 23.45 52213.64 88888.00 2011-03-03 17:46:38.403 062 18287.56 23.42 52213.66 88888.00 2011-03-03 17:46:38.903 062 18287.69 23.43 52213.66 88888.00 2011-03-03 17:46:39.403 062 18287.79 23.44 52213.67 88888.00 2011-03-03 17:46:39.903 062 18287.96 23.43 52213.64 88888.00 2011-03-03 17:46:40.403 062 18287.61 23.40 52213.60 88888.00 2011-03-03 17:46:40.903 062 18287.47 23.35 52213.52 88888.00 2011-03-03 17:46:41.403 062 18287.65 23.31 52213.55 88888.00 2011-03-03 17:46:41.903 062 18287.54 23.30 52213.61 88888.00 2011-03-03 17:46:42.403 062 18287.51 23.29 52213.66 88888.00 2011-03-03 17:46:42.903 062 18287.50 23.29 52213.58 88888.00 2011-03-03 17:46:43.403 062 18287.61 23.20 52213.55 88888.00 2011-03-03 17:46:43.903 062 18287.84 23.18 52213.46 88888.00 2011-03-03 17:46:44.403 062 18287.84 23.18 52213.55 88888.00 2011-03-03 17:46:44.903 062 18287.68 23.19 52213.49 88888.00 2011-03-03 17:46:45.403 062 18287.68 23.22 52213.35 88888.00 2011-03-03 17:46:45.903 062 18287.82 23.13 52213.29 88888.00 2011-03-03 17:46:46.403 062 18287.93 23.15 52213.38 88888.00 2011-03-03 17:46:46.903 062 18287.77 23.16 52213.39 88888.00 2011-03-03 17:46:47.403 062 18287.75 23.21 52213.43 88888.00 2011-03-03 17:46:47.903 062 18287.77 23.16 52213.43 88888.00 2011-03-03 17:46:48.403 062 18287.77 23.22 52213.39 88888.00 2011-03-03 17:46:48.903 062 18287.89 23.26 52213.31 88888.00 2011-03-03 17:46:49.403 062 18287.95 23.26 52213.24 88888.00 2011-03-03 17:46:49.903 062 18288.13 23.25 52213.19 88888.00 2011-03-03 17:46:50.403 062 18288.00 23.28 52213.21 88888.00 2011-03-03 17:46:50.903 062 18287.77 23.27 52213.25 88888.00 2011-03-03 17:46:51.403 062 18287.77 23.35 52213.26 88888.00 2011-03-03 17:46:51.903 062 18287.88 23.38 52213.16 88888.00 2011-03-03 17:46:52.403 062 18287.88 23.34 52213.20 88888.00 2011-03-03 17:46:52.903 062 18287.91 23.38 52213.29 88888.00 2011-03-03 17:46:53.403 062 18288.04 23.39 52213.28 88888.00 2011-03-03 17:46:53.903 062 18288.22 23.44 52213.25 88888.00 2011-03-03 17:46:54.403 062 18288.17 23.57 52213.25 88888.00 2011-03-03 17:46:54.903 062 18288.20 23.60 52213.17 88888.00 2011-03-03 17:46:55.403 062 18288.42 23.58 52213.20 88888.00 2011-03-03 17:46:55.903 062 18288.16 23.55 52213.21 88888.00 2011-03-03 17:46:56.403 062 18288.06 23.58 52213.16 88888.00 2011-03-03 17:46:56.903 062 18288.11 23.63 52213.05 88888.00 2011-03-03 17:46:57.403 062 18288.21 23.72 52213.09 88888.00 2011-03-03 17:46:57.903 062 18288.18 23.71 52213.04 88888.00 2011-03-03 17:46:58.403 062 18288.09 23.73 52212.97 88888.00 2011-03-03 17:46:58.903 062 18288.16 23.85 52212.92 88888.00 2011-03-03 17:46:59.403 062 18288.27 23.94 52212.97 88888.00 2011-03-03 17:46:59.903 062 18288.42 24.00 52212.83 88888.00 2011-03-03 17:47:00.403 062 18288.33 24.05 52212.91 88888.00 2011-03-03 17:47:00.903 062 18288.29 24.10 52212.98 88888.00 2011-03-03 17:47:01.403 062 18288.27 24.15 52212.99 88888.00 2011-03-03 17:47:01.903 062 18288.23 24.31 52212.94 88888.00 2011-03-03 17:47:02.403 062 18288.31 24.39 52212.99 88888.00 2011-03-03 17:47:02.903 062 18288.36 24.44 52212.92 88888.00 2011-03-03 17:47:03.403 062 18288.58 24.43 52212.93 88888.00 2011-03-03 17:47:03.903 062 18288.52 24.44 52212.97 88888.00 2011-03-03 17:47:04.403 062 18288.60 24.44 52212.98 88888.00 2011-03-03 17:47:04.903 062 18288.51 24.44 52212.87 88888.00 2011-03-03 17:47:05.403 062 18288.85 24.49 52212.91 88888.00 2011-03-03 17:47:05.903 062 18288.87 24.62 52213.00 88888.00 2011-03-03 17:47:06.403 062 18288.49 24.72 52213.02 88888.00 2011-03-03 17:47:06.903 062 18288.32 24.73 52213.05 88888.00 2011-03-03 17:47:07.403 062 18288.32 24.70 52213.06 88888.00 2011-03-03 17:47:07.903 062 18288.23 24.71 52213.11 88888.00 2011-03-03 17:47:08.403 062 18288.20 24.73 52213.01 88888.00 2011-03-03 17:47:08.903 062 18288.11 24.74 52213.00 88888.00 2011-03-03 17:47:09.403 062 18288.28 24.77 52212.94 88888.00 2011-03-03 17:47:09.903 062 18288.54 24.85 52212.97 88888.00 2011-03-03 17:47:10.403 062 18288.48 24.91 52213.03 88888.00 2011-03-03 17:47:10.903 062 18288.56 24.88 52213.02 88888.00 2011-03-03 17:47:11.403 062 18288.55 24.87 52213.05 88888.00 2011-03-03 17:47:11.903 062 18288.66 24.87 52213.08 88888.00 2011-03-03 17:47:12.403 062 18288.34 24.94 52213.00 88888.00 2011-03-03 17:47:12.903 062 18288.63 24.99 52213.04 88888.00 2011-03-03 17:47:13.403 062 18288.80 24.99 52213.12 88888.00 2011-03-03 17:47:13.903 062 18288.67 25.06 52213.14 88888.00 2011-03-03 17:47:14.403 062 18288.42 25.11 52213.15 88888.00 2011-03-03 17:47:14.903 062 18288.19 25.09 52213.27 88888.00 2011-03-03 17:47:15.403 062 18288.39 25.10 52213.24 88888.00 2011-03-03 17:47:15.903 062 18288.28 25.14 52213.24 88888.00 2011-03-03 17:47:16.403 062 18288.09 25.15 52213.23 88888.00 2011-03-03 17:47:16.903 062 18287.99 25.15 52213.27 88888.00 2011-03-03 17:47:17.403 062 18287.90 25.08 52213.25 88888.00 2011-03-03 17:47:17.903 062 18287.85 25.06 52213.17 88888.00 2011-03-03 17:47:18.403 062 18287.86 25.06 52213.21 88888.00 2011-03-03 17:47:18.903 062 18287.89 25.13 52213.22 88888.00 2011-03-03 17:47:19.403 062 18287.87 25.13 52213.19 88888.00 2011-03-03 17:47:19.903 062 18287.90 25.16 52213.22 88888.00 2011-03-03 17:47:20.403 062 18287.82 25.12 52213.29 88888.00 2011-03-03 17:47:20.903 062 18287.77 25.10 52213.36 88888.00 2011-03-03 17:47:21.403 062 18287.98 25.09 52213.37 88888.00 2011-03-03 17:47:21.903 062 18288.02 25.10 52213.39 88888.00 2011-03-03 17:47:22.403 062 18288.05 25.11 52213.25 88888.00 2011-03-03 17:47:22.903 062 18287.73 25.14 52213.28 88888.00 2011-03-03 17:47:23.403 062 18287.72 25.03 52213.33 88888.00 2011-03-03 17:47:23.903 062 18287.47 25.00 52213.28 88888.00 2011-03-03 17:47:24.403 062 18287.32 25.02 52213.34 88888.00 2011-03-03 17:47:24.903 062 18287.28 25.05 52213.35 88888.00 2011-03-03 17:47:25.403 062 18287.29 25.03 52213.48 88888.00 2011-03-03 17:47:25.903 062 18287.32 25.02 52213.49 88888.00 2011-03-03 17:47:26.403 062 18287.26 25.05 52213.47 88888.00 2011-03-03 17:47:26.903 062 18287.30 25.03 52213.41 88888.00 2011-03-03 17:47:27.403 062 18287.15 25.05 52213.37 88888.00 2011-03-03 17:47:27.903 062 18287.17 25.04 52213.38 88888.00 2011-03-03 17:47:28.403 062 18287.22 25.07 52213.45 88888.00 2011-03-03 17:47:28.903 062 18287.50 25.16 52213.57 88888.00 2011-03-03 17:47:29.403 062 18287.32 25.20 52213.58 88888.00 2011-03-03 17:47:29.903 062 18287.31 25.16 52213.51 88888.00 2011-03-03 17:47:30.403 062 18287.15 25.10 52213.56 88888.00 2011-03-03 17:47:30.903 062 18287.25 25.07 52213.44 88888.00 2011-03-03 17:47:31.403 062 18287.61 25.11 52213.31 88888.00 2011-03-03 17:47:31.903 062 18287.48 25.11 52213.32 88888.00 2011-03-03 17:47:32.403 062 18287.64 25.21 52213.31 88888.00 2011-03-03 17:47:32.903 062 18287.46 25.30 52213.38 88888.00 2011-03-03 17:47:33.403 062 18287.26 25.39 52213.52 88888.00 2011-03-03 17:47:33.903 062 18287.20 25.49 52213.41 88888.00 2011-03-03 17:47:34.403 062 18287.43 25.56 52213.43 88888.00 2011-03-03 17:47:34.903 062 18287.66 25.65 52213.37 88888.00 2011-03-03 17:47:35.403 062 18287.26 25.64 52213.45 88888.00 2011-03-03 17:47:35.903 062 18287.23 25.71 52213.36 88888.00 2011-03-03 17:47:36.403 062 18287.26 25.79 52213.47 88888.00 2011-03-03 17:47:36.903 062 18287.58 25.84 52213.37 88888.00 2011-03-03 17:47:37.403 062 18287.46 25.88 52213.37 88888.00 2011-03-03 17:47:37.903 062 18287.36 25.97 52213.39 88888.00 2011-03-03 17:47:38.403 062 18287.40 26.06 52213.37 88888.00 2011-03-03 17:47:38.903 062 18287.45 26.10 52213.34 88888.00 2011-03-03 17:47:39.403 062 18287.48 26.10 52213.23 88888.00 2011-03-03 17:47:39.903 062 18287.56 26.10 52213.21 88888.00 2011-03-03 17:47:40.403 062 18287.61 26.19 52213.25 88888.00 2011-03-03 17:47:40.903 062 18287.71 26.25 52213.23 88888.00 2011-03-03 17:47:41.403 062 18287.95 26.27 52213.31 88888.00 2011-03-03 17:47:41.903 062 18288.33 26.26 52213.23 88888.00 2011-03-03 17:47:42.403 062 18288.36 26.31 52213.22 88888.00 2011-03-03 17:47:42.903 062 18288.29 26.34 52213.33 88888.00 2011-03-03 17:47:43.403 062 18287.98 26.35 52213.35 88888.00 2011-03-03 17:47:43.903 062 18287.90 26.33 52213.50 88888.00 2011-03-03 17:47:44.403 062 18287.98 26.32 52213.43 88888.00 2011-03-03 17:47:44.903 062 18288.12 26.29 52213.45 88888.00 2011-03-03 17:47:45.403 062 18288.05 26.29 52213.35 88888.00 2011-03-03 17:47:45.903 062 18288.17 26.24 52213.31 88888.00 2011-03-03 17:47:46.403 062 18288.20 26.19 52213.35 88888.00 2011-03-03 17:47:46.903 062 18288.09 26.24 52213.33 88888.00 2011-03-03 17:47:47.403 062 18288.16 26.29 52213.27 88888.00 2011-03-03 17:47:47.903 062 18288.22 26.41 52213.33 88888.00 2011-03-03 17:47:48.403 062 18288.39 26.47 52213.41 88888.00 2011-03-03 17:47:48.903 062 18288.26 26.54 52213.41 88888.00 2011-03-03 17:47:49.403 062 18288.05 26.52 52213.47 88888.00 2011-03-03 17:47:49.903 062 18288.04 26.58 52213.63 88888.00 2011-03-03 17:47:50.403 062 18287.96 26.60 52213.62 88888.00 2011-03-03 17:47:50.903 062 18288.02 26.58 52213.48 88888.00 2011-03-03 17:47:51.403 062 18287.96 26.48 52213.48 88888.00 2011-03-03 17:47:51.903 062 18287.85 26.54 52213.61 88888.00 2011-03-03 17:47:52.403 062 18287.85 26.64 52213.64 88888.00 2011-03-03 17:47:52.903 062 18287.72 26.65 52213.68 88888.00 2011-03-03 17:47:53.403 062 18287.75 26.59 52213.68 88888.00 2011-03-03 17:47:53.903 062 18287.82 26.58 52213.70 88888.00 2011-03-03 17:47:54.403 062 18288.09 26.61 52213.70 88888.00 2011-03-03 17:47:54.903 062 18288.29 26.58 52213.63 88888.00 2011-03-03 17:47:55.403 062 18288.24 26.56 52213.64 88888.00 2011-03-03 17:47:55.903 062 18288.17 26.58 52213.75 88888.00 2011-03-03 17:47:56.403 062 18288.21 26.53 52213.77 88888.00 2011-03-03 17:47:56.903 062 18287.95 26.59 52213.79 88888.00 2011-03-03 17:47:57.403 062 18287.61 26.58 52213.89 88888.00 2011-03-03 17:47:57.903 062 18287.71 26.60 52213.85 88888.00 2011-03-03 17:47:58.403 062 18287.78 26.66 52213.83 88888.00 2011-03-03 17:47:58.903 062 18287.64 26.66 52213.96 88888.00 2011-03-03 17:47:59.403 062 18287.65 26.69 52214.05 88888.00 2011-03-03 17:47:59.903 062 18287.99 26.76 52213.94 88888.00 2011-03-03 17:48:00.403 062 18288.04 26.79 52214.04 88888.00 2011-03-03 17:48:00.903 062 18287.76 26.85 52214.08 88888.00 2011-03-03 17:48:01.403 062 18287.76 26.78 52213.85 88888.00 2011-03-03 17:48:01.903 062 18287.82 26.73 52213.74 88888.00 2011-03-03 17:48:02.403 062 18287.83 26.75 52213.81 88888.00 2011-03-03 17:48:02.903 062 18287.86 26.91 52213.80 88888.00 2011-03-03 17:48:03.403 062 18287.90 26.93 52213.82 88888.00 2011-03-03 17:48:03.903 062 18287.88 26.90 52213.90 88888.00 2011-03-03 17:48:04.403 062 18287.93 26.86 52213.91 88888.00 2011-03-03 17:48:04.903 062 18287.84 26.87 52213.91 88888.00 2011-03-03 17:48:05.403 062 18287.86 26.89 52213.87 88888.00 2011-03-03 17:48:05.903 062 18288.27 26.90 52213.80 88888.00 2011-03-03 17:48:06.403 062 18288.55 26.92 52213.73 88888.00 2011-03-03 17:48:06.903 062 18288.63 26.92 52213.72 88888.00 2011-03-03 17:48:07.403 062 18288.62 26.92 52213.74 88888.00 2011-03-03 17:48:07.903 062 18288.56 26.92 52213.73 88888.00 2011-03-03 17:48:08.403 062 18288.42 26.87 52213.69 88888.00 2011-03-03 17:48:08.903 062 18288.27 26.77 52213.62 88888.00 2011-03-03 17:48:09.403 062 18288.24 26.82 52213.70 88888.00 2011-03-03 17:48:09.903 062 18288.26 26.87 52213.80 88888.00 2011-03-03 17:48:10.403 062 18288.39 26.85 52213.82 88888.00 2011-03-03 17:48:10.903 062 18288.21 26.85 52213.84 88888.00 2011-03-03 17:48:11.403 062 18288.44 26.76 52213.78 88888.00 2011-03-03 17:48:11.903 062 18288.33 26.74 52213.85 88888.00 2011-03-03 17:48:12.403 062 18288.44 26.69 52213.80 88888.00 2011-03-03 17:48:12.903 062 18288.55 26.72 52213.79 88888.00 2011-03-03 17:48:13.403 062 18288.44 26.68 52213.79 88888.00 2011-03-03 17:48:13.903 062 18288.40 26.63 52213.78 88888.00 2011-03-03 17:48:14.403 062 18288.55 26.65 52213.70 88888.00 2011-03-03 17:48:14.903 062 18288.48 26.60 52213.73 88888.00 2011-03-03 17:48:15.403 062 18288.45 26.58 52213.79 88888.00 2011-03-03 17:48:15.903 062 18288.45 26.59 52213.75 88888.00 2011-03-03 17:48:16.403 062 18288.28 26.58 52213.69 88888.00 2011-03-03 17:48:16.903 062 18288.17 26.53 52213.69 88888.00 2011-03-03 17:48:17.403 062 18288.24 26.47 52213.77 88888.00 2011-03-03 17:48:17.903 062 18288.39 26.46 52213.79 88888.00 2011-03-03 17:48:18.403 062 18288.44 26.38 52213.91 88888.00 2011-03-03 17:48:18.903 062 18288.39 26.33 52213.95 88888.00 2011-03-03 17:48:19.403 062 18288.33 26.31 52213.84 88888.00 2011-03-03 17:48:19.903 062 18288.64 26.35 52213.74 88888.00 2011-03-03 17:48:20.403 062 18288.81 26.29 52213.71 88888.00 2011-03-03 17:48:20.903 062 18288.80 26.25 52213.73 88888.00 2011-03-03 17:48:21.403 062 18288.56 26.23 52213.73 88888.00 2011-03-03 17:48:21.903 062 18288.22 26.25 52213.74 88888.00 2011-03-03 17:48:22.403 062 18288.18 26.18 52213.80 88888.00 2011-03-03 17:48:22.903 062 18288.16 26.10 52213.81 88888.00 2011-03-03 17:48:23.403 062 18288.08 26.09 52213.89 88888.00 2011-03-03 17:48:23.903 062 18287.97 26.03 52213.83 88888.00 2011-03-03 17:48:24.403 062 18288.00 26.02 52213.78 88888.00 2011-03-03 17:48:24.903 062 18288.02 26.01 52213.84 88888.00 2011-03-03 17:48:25.403 062 18287.95 25.97 52213.78 88888.00 2011-03-03 17:48:25.903 062 18288.01 25.94 52213.71 88888.00 2011-03-03 17:48:26.403 062 18287.93 25.88 52213.71 88888.00 2011-03-03 17:48:26.903 062 18287.90 25.80 52213.64 88888.00 2011-03-03 17:48:27.403 062 18288.01 25.78 52213.64 88888.00 2011-03-03 17:48:27.903 062 18287.91 25.75 52213.71 88888.00 2011-03-03 17:48:28.403 062 18287.95 25.70 52213.81 88888.00 2011-03-03 17:48:28.903 062 18288.34 25.64 52213.86 88888.00 2011-03-03 17:48:29.403 062 18288.48 25.63 52213.87 88888.00 2011-03-03 17:48:29.903 062 18288.21 25.66 52213.82 88888.00 2011-03-03 17:48:30.403 062 18287.93 25.63 52213.85 88888.00 2011-03-03 17:48:30.903 062 18287.89 25.61 52213.89 88888.00 2011-03-03 17:48:31.403 062 18287.78 25.56 52213.83 88888.00 2011-03-03 17:48:31.903 062 18287.73 25.48 52213.70 88888.00 2011-03-03 17:48:32.403 062 18287.76 25.42 52213.57 88888.00 2011-03-03 17:48:32.903 062 18287.78 25.37 52213.57 88888.00 2011-03-03 17:48:33.403 062 18287.76 25.41 52213.60 88888.00 2011-03-03 17:48:33.903 062 18287.83 25.45 52213.55 88888.00 2011-03-03 17:48:34.403 062 18287.88 25.44 52213.54 88888.00 2011-03-03 17:48:34.903 062 18287.86 25.34 52213.59 88888.00 2011-03-03 17:48:35.403 062 18287.79 25.31 52213.73 88888.00 2011-03-03 17:48:35.903 062 18287.80 25.32 52213.72 88888.00 2011-03-03 17:48:36.403 062 18287.72 25.28 52213.75 88888.00 2011-03-03 17:48:36.903 062 18287.63 25.21 52213.79 88888.00 2011-03-03 17:48:37.403 062 18287.65 25.23 52213.84 88888.00 2011-03-03 17:48:37.903 062 18287.65 25.20 52213.98 88888.00 2011-03-03 17:48:38.403 062 18287.65 25.09 52213.95 88888.00 2011-03-03 17:48:38.903 062 18287.62 25.03 52213.89 88888.00 2011-03-03 17:48:39.403 062 18287.55 25.01 52213.80 88888.00 2011-03-03 17:48:39.903 062 18287.52 24.90 52213.81 88888.00 2011-03-03 17:48:40.403 062 18287.64 24.85 52213.87 88888.00 2011-03-03 17:48:40.903 062 18287.96 24.78 52213.87 88888.00 2011-03-03 17:48:41.403 062 18287.71 24.79 52213.95 88888.00 2011-03-03 17:48:41.903 062 18287.67 24.80 52214.05 88888.00 2011-03-03 17:48:42.403 062 18287.64 24.79 52214.08 88888.00 2011-03-03 17:48:42.903 062 18287.30 24.78 52214.15 88888.00 2011-03-03 17:48:43.403 062 18287.19 24.70 52214.13 88888.00 2011-03-03 17:48:43.903 062 18287.21 24.60 52213.95 88888.00 2011-03-03 17:48:44.403 062 18287.18 24.51 52213.89 88888.00 2011-03-03 17:48:44.903 062 18287.18 24.54 52213.95 88888.00 2011-03-03 17:48:45.403 062 18287.14 24.53 52214.03 88888.00 2011-03-03 17:48:45.903 062 18287.42 24.37 52214.13 88888.00 2011-03-03 17:48:46.403 062 18287.52 24.37 52214.12 88888.00 2011-03-03 17:48:46.903 062 18287.31 24.38 52214.17 88888.00 2011-03-03 17:48:47.403 062 18287.52 24.36 52214.14 88888.00 2011-03-03 17:48:47.903 062 18287.43 24.26 52214.18 88888.00 2011-03-03 17:48:48.403 062 18287.06 24.21 52214.21 88888.00 2011-03-03 17:48:48.903 062 18286.97 24.12 52214.16 88888.00 2011-03-03 17:48:49.403 062 18286.86 24.16 52214.30 88888.00 2011-03-03 17:48:49.903 062 18286.80 24.13 52214.43 88888.00 2011-03-03 17:48:50.403 062 18286.79 24.12 52214.36 88888.00 2011-03-03 17:48:50.903 062 18286.78 24.06 52214.28 88888.00 2011-03-03 17:48:51.403 062 18286.76 24.05 52214.25 88888.00 2011-03-03 17:48:51.903 062 18286.84 24.06 52214.21 88888.00 2011-03-03 17:48:52.403 062 18287.19 23.97 52214.10 88888.00 2011-03-03 17:48:52.903 062 18287.29 23.92 52214.16 88888.00 2011-03-03 17:48:53.403 062 18287.19 23.86 52214.15 88888.00 2011-03-03 17:48:53.903 062 18287.19 23.96 52214.04 88888.00 2011-03-03 17:48:54.403 062 18287.20 24.12 52214.25 88888.00 2011-03-03 17:48:54.903 062 18287.17 24.10 52214.25 88888.00 2011-03-03 17:48:55.403 062 18287.11 24.04 52214.13 88888.00 2011-03-03 17:48:55.903 062 18286.87 23.94 52214.12 88888.00 2011-03-03 17:48:56.403 062 18286.71 23.92 52214.09 88888.00 2011-03-03 17:48:56.903 062 18286.59 23.87 52213.98 88888.00 2011-03-03 17:48:57.403 062 18286.42 23.76 52214.06 88888.00 2011-03-03 17:48:57.903 062 18286.35 23.74 52214.05 88888.00 2011-03-03 17:48:58.403 062 18286.30 23.74 52214.02 88888.00 2011-03-03 17:48:58.903 062 18286.55 23.78 52214.07 88888.00 2011-03-03 17:48:59.403 062 18286.46 23.74 52214.09 88888.00 2011-03-03 17:48:59.903 062 18286.26 23.65 52214.10 88888.00 2011-03-03 17:49:00.403 062 18286.36 23.63 52214.10 88888.00 2011-03-03 17:49:00.903 062 18286.20 23.62 52214.08 88888.00 2011-03-03 17:49:01.403 062 18286.14 23.63 52214.09 88888.00 2011-03-03 17:49:01.903 062 18286.26 23.63 52214.16 88888.00 2011-03-03 17:49:02.403 062 18286.68 23.66 52214.10 88888.00 2011-03-03 17:49:02.903 062 18286.74 23.78 52214.10 88888.00 2011-03-03 17:49:03.403 062 18286.45 23.79 52214.05 88888.00 2011-03-03 17:49:03.903 062 18286.64 23.77 52214.14 88888.00 2011-03-03 17:49:04.403 062 18286.46 23.68 52214.27 88888.00 2011-03-03 17:49:04.903 062 18286.21 23.58 52214.31 88888.00 2011-03-03 17:49:05.403 062 18286.17 23.61 52214.29 88888.00 2011-03-03 17:49:05.903 062 18286.01 23.69 52214.24 88888.00 2011-03-03 17:49:06.403 062 18285.93 23.69 52214.10 88888.00 2011-03-03 17:49:06.903 062 18286.09 23.66 52214.06 88888.00 2011-03-03 17:49:07.403 062 18286.10 23.64 52214.12 88888.00 2011-03-03 17:49:07.903 062 18286.05 23.66 52214.18 88888.00 2011-03-03 17:49:08.403 062 18285.88 23.62 52214.18 88888.00 2011-03-03 17:49:08.903 062 18285.93 23.62 52214.09 88888.00 2011-03-03 17:49:09.403 062 18285.96 23.67 52214.13 88888.00 2011-03-03 17:49:09.903 062 18285.85 23.64 52214.07 88888.00 2011-03-03 17:49:10.403 062 18285.71 23.52 52214.07 88888.00 2011-03-03 17:49:10.903 062 18285.62 23.49 52214.14 88888.00 2011-03-03 17:49:11.403 062 18285.71 23.55 52214.02 88888.00 2011-03-03 17:49:11.903 062 18285.84 23.49 52214.07 88888.00 2011-03-03 17:49:12.403 062 18285.98 23.38 52214.09 88888.00 2011-03-03 17:49:12.903 062 18285.62 23.40 52214.09 88888.00 2011-03-03 17:49:13.403 062 18285.54 23.44 52214.06 88888.00 2011-03-03 17:49:13.903 062 18285.56 23.41 52213.96 88888.00 2011-03-03 17:49:14.403 062 18285.96 23.41 52213.91 88888.00 2011-03-03 17:49:14.903 062 18286.02 23.40 52214.09 88888.00 2011-03-03 17:49:15.403 062 18285.93 23.46 52214.05 88888.00 2011-03-03 17:49:15.903 062 18285.72 23.49 52214.03 88888.00 2011-03-03 17:49:16.403 062 18285.68 23.42 52214.10 88888.00 2011-03-03 17:49:16.903 062 18285.67 23.32 52214.04 88888.00 2011-03-03 17:49:17.403 062 18285.60 23.24 52213.89 88888.00 2011-03-03 17:49:17.903 062 18285.48 23.26 52213.98 88888.00 2011-03-03 17:49:18.403 062 18285.55 23.28 52214.05 88888.00 2011-03-03 17:49:18.903 062 18285.66 23.30 52213.95 88888.00 2011-03-03 17:49:19.403 062 18285.68 23.36 52213.91 88888.00 2011-03-03 17:49:19.903 062 18285.79 23.37 52213.87 88888.00 2011-03-03 17:49:20.403 062 18285.73 23.30 52213.86 88888.00 2011-03-03 17:49:20.903 062 18285.88 23.36 52213.82 88888.00 2011-03-03 17:49:21.403 062 18286.04 23.39 52213.84 88888.00 2011-03-03 17:49:21.903 062 18285.84 23.40 52213.80 88888.00 2011-03-03 17:49:22.403 062 18285.89 23.45 52213.77 88888.00 2011-03-03 17:49:22.903 062 18285.85 23.41 52213.75 88888.00 2011-03-03 17:49:23.403 062 18285.87 23.37 52213.71 88888.00 2011-03-03 17:49:23.903 062 18285.78 23.35 52213.72 88888.00 2011-03-03 17:49:24.403 062 18285.77 23.34 52213.81 88888.00 2011-03-03 17:49:24.903 062 18285.80 23.44 52213.79 88888.00 2011-03-03 17:49:25.403 062 18285.83 23.56 52213.78 88888.00 2011-03-03 17:49:25.903 062 18285.93 23.63 52213.74 88888.00 2011-03-03 17:49:26.403 062 18286.31 23.64 52213.66 88888.00 2011-03-03 17:49:26.903 062 18286.44 23.73 52213.63 88888.00 2011-03-03 17:49:27.403 062 18286.42 23.79 52213.60 88888.00 2011-03-03 17:49:27.903 062 18286.43 23.77 52213.59 88888.00 2011-03-03 17:49:28.403 062 18286.38 23.79 52213.57 88888.00 2011-03-03 17:49:28.903 062 18286.37 23.80 52213.41 88888.00 2011-03-03 17:49:29.403 062 18286.43 23.82 52213.27 88888.00 2011-03-03 17:49:29.903 062 18286.21 23.89 52213.28 88888.00 2011-03-03 17:49:30.403 062 18286.33 23.98 52213.35 88888.00 2011-03-03 17:49:30.903 062 18286.36 24.00 52213.36 88888.00 2011-03-03 17:49:31.403 062 18286.45 24.00 52213.36 88888.00 2011-03-03 17:49:31.903 062 18286.58 24.08 52213.35 88888.00 2011-03-03 17:49:32.403 062 18286.59 24.21 52213.31 88888.00 2011-03-03 17:49:32.903 062 18286.58 24.24 52213.41 88888.00 2011-03-03 17:49:33.403 062 18286.37 24.21 52213.49 88888.00 2011-03-03 17:49:33.903 062 18286.11 24.16 52213.41 88888.00 2011-03-03 17:49:34.403 062 18286.05 24.25 52213.44 88888.00 2011-03-03 17:49:34.903 062 18286.06 24.33 52213.36 88888.00 2011-03-03 17:49:35.403 062 18286.33 24.32 52213.35 88888.00 2011-03-03 17:49:35.903 062 18286.24 24.27 52213.34 88888.00 2011-03-03 17:49:36.403 062 18286.10 24.31 52213.29 88888.00 2011-03-03 17:49:36.903 062 18286.05 24.31 52213.32 88888.00 2011-03-03 17:49:37.403 062 18286.13 24.33 52213.27 88888.00 2011-03-03 17:49:37.903 062 18286.37 24.31 52213.21 88888.00 2011-03-03 17:49:38.403 062 18286.14 24.33 52213.22 88888.00 2011-03-03 17:49:38.903 062 18286.00 24.31 52213.15 88888.00 2011-03-03 17:49:39.403 062 18286.08 24.26 52213.11 88888.00 2011-03-03 17:49:39.903 062 18286.20 24.26 52213.20 88888.00 2011-03-03 17:49:40.403 062 18285.99 24.20 52213.20 88888.00 2011-03-03 17:49:40.903 062 18285.88 24.13 52213.06 88888.00 2011-03-03 17:49:41.403 062 18285.91 24.13 52212.99 88888.00 2011-03-03 17:49:41.903 062 18285.88 24.09 52213.03 88888.00 2011-03-03 17:49:42.403 062 18285.84 24.12 52213.15 88888.00 2011-03-03 17:49:42.903 062 18285.95 24.18 52213.12 88888.00 2011-03-03 17:49:43.403 062 18285.94 24.15 52213.17 88888.00 2011-03-03 17:49:43.903 062 18285.90 24.16 52213.23 88888.00 2011-03-03 17:49:44.403 062 18285.87 24.24 52213.27 88888.00 2011-03-03 17:49:44.903 062 18286.23 24.21 52213.38 88888.00 2011-03-03 17:49:45.403 062 18286.41 24.21 52213.35 88888.00 2011-03-03 17:49:45.903 062 18286.45 24.20 52213.26 88888.00 2011-03-03 17:49:46.403 062 18286.32 24.20 52213.19 88888.00 2011-03-03 17:49:46.903 062 18285.88 24.23 52213.24 88888.00 2011-03-03 17:49:47.403 062 18285.81 24.29 52213.33 88888.00 2011-03-03 17:49:47.903 062 18285.77 24.30 52213.25 88888.00 2011-03-03 17:49:48.403 062 18285.81 24.37 52213.14 88888.00 2011-03-03 17:49:48.903 062 18285.85 24.40 52213.06 88888.00 2011-03-03 17:49:49.403 062 18286.10 24.44 52213.10 88888.00 2011-03-03 17:49:49.903 062 18286.25 24.45 52213.09 88888.00 2011-03-03 17:49:50.403 062 18286.03 24.45 52213.04 88888.00 2011-03-03 17:49:50.903 062 18286.13 24.48 52213.02 88888.00 2011-03-03 17:49:51.403 062 18286.50 24.46 52213.09 88888.00 2011-03-03 17:49:51.903 062 18286.11 24.55 52213.10 88888.00 2011-03-03 17:49:52.403 062 18285.83 24.60 52213.15 88888.00 2011-03-03 17:49:52.903 062 18285.92 24.65 52213.09 88888.00 2011-03-03 17:49:53.403 062 18285.93 24.73 52212.94 88888.00 2011-03-03 17:49:53.903 062 18285.88 24.76 52212.89 88888.00 2011-03-03 17:49:54.403 062 18285.90 24.77 52212.89 88888.00 2011-03-03 17:49:54.903 062 18285.98 24.85 52212.96 88888.00 2011-03-03 17:49:55.403 062 18286.39 24.88 52212.90 88888.00 2011-03-03 17:49:55.903 062 18286.63 24.95 52212.88 88888.00 2011-03-03 17:49:56.403 062 18286.77 25.01 52212.86 88888.00 2011-03-03 17:49:56.903 062 18286.80 25.04 52212.87 88888.00 2011-03-03 17:49:57.403 062 18286.52 25.04 52212.80 88888.00 2011-03-03 17:49:57.903 062 18286.30 25.05 52212.75 88888.00 2011-03-03 17:49:58.403 062 18286.26 25.08 52212.73 88888.00 2011-03-03 17:49:58.903 062 18286.28 25.11 52212.69 88888.00 2011-03-03 17:49:59.403 062 18286.65 25.14 52212.74 88888.00 2011-03-03 17:49:59.903 062 18286.84 25.18 52212.86 88888.00 2011-03-03 17:50:00.403 062 18286.46 25.20 52212.81 88888.00 2011-03-03 17:50:00.903 062 18286.09 25.09 52212.75 88888.00 2011-03-03 17:50:01.403 062 18286.09 25.22 52212.79 88888.00 2011-03-03 17:50:01.903 062 18286.16 25.28 52212.75 88888.00 2011-03-03 17:50:02.403 062 18286.19 25.31 52212.85 88888.00 2011-03-03 17:50:02.903 062 18286.16 25.27 52212.77 88888.00 2011-03-03 17:50:03.403 062 18286.14 25.30 52212.76 88888.00 2011-03-03 17:50:03.903 062 18286.37 25.41 52212.77 88888.00 2011-03-03 17:50:04.403 062 18286.47 25.47 52212.83 88888.00 2011-03-03 17:50:04.903 062 18286.02 25.45 52212.83 88888.00 2011-03-03 17:50:05.403 062 18286.12 25.41 52212.86 88888.00 2011-03-03 17:50:05.903 062 18286.12 25.44 52212.74 88888.00 2011-03-03 17:50:06.403 062 18286.48 25.54 52212.53 88888.00 2011-03-03 17:50:06.903 062 18286.56 25.60 52212.50 88888.00 2011-03-03 17:50:07.403 062 18286.54 25.64 52212.58 88888.00 2011-03-03 17:50:07.903 062 18286.12 25.63 52212.64 88888.00 2011-03-03 17:50:08.403 062 18286.02 25.66 52212.85 88888.00 2011-03-03 17:50:08.903 062 18285.99 25.64 52212.96 88888.00 2011-03-03 17:50:09.403 062 18286.02 25.67 52213.00 88888.00 2011-03-03 17:50:09.903 062 18285.85 25.63 52213.12 88888.00 2011-03-03 17:50:10.403 062 18285.73 25.58 52213.05 88888.00 2011-03-03 17:50:10.903 062 18285.94 25.60 52213.15 88888.00 2011-03-03 17:50:11.403 062 18286.05 25.69 52213.16 88888.00 2011-03-03 17:50:11.903 062 18285.88 25.62 52213.13 88888.00 2011-03-03 17:50:12.403 062 18285.79 25.49 52213.10 88888.00 2011-03-03 17:50:12.903 062 18285.73 25.52 52213.09 88888.00 2011-03-03 17:50:13.403 062 18285.80 25.52 52213.09 88888.00 2011-03-03 17:50:13.903 062 18285.66 25.60 52213.14 88888.00 2011-03-03 17:50:14.403 062 18285.59 25.66 52213.26 88888.00 2011-03-03 17:50:14.903 062 18285.57 25.65 52213.37 88888.00 2011-03-03 17:50:15.403 062 18285.54 25.61 52213.35 88888.00 2011-03-03 17:50:15.903 062 18285.60 25.62 52213.38 88888.00 2011-03-03 17:50:16.403 062 18285.48 25.68 52213.36 88888.00 2011-03-03 17:50:16.903 062 18285.48 25.61 52213.28 88888.00 2011-03-03 17:50:17.403 062 18285.50 25.55 52213.39 88888.00 2011-03-03 17:50:17.903 062 18285.50 25.54 52213.46 88888.00 2011-03-03 17:50:18.403 062 18285.48 25.61 52213.48 88888.00 2011-03-03 17:50:18.903 062 18285.89 25.66 52213.52 88888.00 2011-03-03 17:50:19.403 062 18286.05 25.74 52213.49 88888.00 2011-03-03 17:50:19.903 062 18286.12 25.75 52213.49 88888.00 2011-03-03 17:50:20.403 062 18286.01 25.71 52213.47 88888.00 2011-03-03 17:50:20.903 062 18285.61 25.71 52213.46 88888.00 2011-03-03 17:50:21.403 062 18285.36 25.69 52213.49 88888.00 2011-03-03 17:50:21.903 062 18285.29 25.65 52213.57 88888.00 2011-03-03 17:50:22.403 062 18285.28 25.69 52213.57 88888.00 2011-03-03 17:50:22.903 062 18285.22 25.76 52213.69 88888.00 2011-03-03 17:50:23.403 062 18285.60 25.80 52213.77 88888.00 2011-03-03 17:50:23.903 062 18285.70 25.74 52213.70 88888.00 2011-03-03 17:50:24.400 062 18285.39 25.74 52213.69 88888.00 2011-03-03 17:50:24.900 062 18285.22 25.73 52213.73 88888.00 2011-03-03 17:50:25.400 062 18285.18 25.77 52213.89 88888.00 2011-03-03 17:50:25.900 062 18285.15 25.75 52213.98 88888.00 2011-03-03 17:50:26.400 062 18285.13 25.80 52213.86 88888.00 2011-03-03 17:50:26.900 062 18285.15 25.79 52213.90 88888.00 2011-03-03 17:50:27.400 062 18285.16 25.82 52213.84 88888.00 2011-03-03 17:50:27.900 062 18285.41 25.88 52213.90 88888.00 2011-03-03 17:50:28.400 062 18285.54 25.82 52214.12 88888.00 2011-03-03 17:50:28.900 062 18285.60 25.78 52214.10 88888.00 2011-03-03 17:50:29.400 062 18285.26 25.78 52214.21 88888.00 2011-03-03 17:50:29.900 062 18285.13 25.74 52214.24 88888.00 2011-03-03 17:50:30.400 062 18285.37 25.72 52214.14 88888.00 2011-03-03 17:50:30.900 062 18285.00 25.73 52214.07 88888.00 2011-03-03 17:50:31.400 062 18284.74 25.77 52214.04 88888.00 2011-03-03 17:50:31.900 062 18284.65 25.76 52214.12 88888.00 2011-03-03 17:50:32.400 062 18284.93 25.72 52214.06 88888.00 2011-03-03 17:50:32.900 062 18285.24 25.68 52214.04 88888.00 2011-03-03 17:50:33.400 062 18285.34 25.67 52214.21 88888.00 2011-03-03 17:50:33.900 062 18285.29 25.66 52214.22 88888.00 2011-03-03 17:50:34.400 062 18285.05 25.66 52214.19 88888.00 2011-03-03 17:50:34.900 062 18284.65 25.57 52214.17 88888.00 2011-03-03 17:50:35.400 062 18284.51 25.64 52214.22 88888.00 2011-03-03 17:50:35.900 062 18284.60 25.63 52214.25 88888.00 2011-03-03 17:50:36.400 062 18284.72 25.59 52214.36 88888.00 2011-03-03 17:50:36.900 062 18285.00 25.57 52214.41 88888.00 2011-03-03 17:50:37.400 062 18284.89 25.59 52214.42 88888.00 2011-03-03 17:50:37.900 062 18284.73 25.59 52214.40 88888.00 2011-03-03 17:50:38.400 062 18284.32 25.63 52214.43 88888.00 2011-03-03 17:50:38.900 062 18284.30 25.63 52214.36 88888.00 2011-03-03 17:50:39.400 062 18284.68 25.66 52214.32 88888.00 2011-03-03 17:50:39.900 062 18284.72 25.70 52214.26 88888.00 2011-03-03 17:50:40.400 062 18284.68 25.68 52214.22 88888.00 2011-03-03 17:50:40.900 062 18284.38 25.74 52214.22 88888.00 2011-03-03 17:50:41.400 062 18284.17 25.74 52214.22 88888.00 2011-03-03 17:50:41.900 062 18284.28 25.68 52214.17 88888.00 2011-03-03 17:50:42.400 062 18284.64 25.67 52214.24 88888.00 2011-03-03 17:50:42.900 062 18284.25 25.70 52214.31 88888.00 2011-03-03 17:50:43.400 062 18284.05 25.55 52214.35 88888.00 2011-03-03 17:50:43.900 062 18284.03 25.53 52214.40 88888.00 2011-03-03 17:50:44.400 062 18284.19 25.46 52214.37 88888.00 2011-03-03 17:50:44.900 062 18284.56 25.37 52214.30 88888.00 2011-03-03 17:50:45.400 062 18284.62 25.34 52214.33 88888.00 2011-03-03 17:50:45.900 062 18284.22 25.23 52214.43 88888.00 2011-03-03 17:50:46.400 062 18283.99 25.24 52214.59 88888.00 2011-03-03 17:50:46.900 062 18284.10 25.24 52214.60 88888.00 2011-03-03 17:50:47.400 062 18284.05 25.19 52214.64 88888.00 2011-03-03 17:50:47.900 062 18284.11 25.19 52214.74 88888.00 2011-03-03 17:50:48.400 062 18284.02 25.20 52214.73 88888.00 2011-03-03 17:50:48.900 062 18284.02 25.14 52214.72 88888.00 2011-03-03 17:50:49.400 062 18283.97 25.09 52214.72 88888.00 2011-03-03 17:50:49.900 062 18283.92 25.06 52214.74 88888.00 2011-03-03 17:50:50.400 062 18283.78 25.04 52214.66 88888.00 2011-03-03 17:50:50.900 062 18283.80 25.06 52214.56 88888.00 2011-03-03 17:50:51.400 062 18284.21 25.10 52214.53 88888.00 2011-03-03 17:50:51.900 062 18284.54 25.11 52214.54 88888.00 2011-03-03 17:50:52.400 062 18284.61 25.03 52214.52 88888.00 2011-03-03 17:50:52.900 062 18284.37 24.96 52214.52 88888.00 2011-03-03 17:50:53.400 062 18284.05 25.03 52214.51 88888.00 2011-03-03 17:50:53.900 062 18284.06 25.05 52214.47 88888.00 2011-03-03 17:50:54.400 062 18284.15 25.07 52214.42 88888.00 2011-03-03 17:50:54.900 062 18284.14 25.03 52214.47 88888.00 2011-03-03 17:50:55.400 062 18284.05 25.02 52214.55 88888.00 2011-03-03 17:50:55.900 062 18284.19 24.95 52214.44 88888.00 2011-03-03 17:50:56.400 062 18284.50 24.97 52214.48 88888.00 2011-03-03 17:50:56.900 062 18284.51 25.02 52214.65 88888.00 2011-03-03 17:50:57.400 062 18284.43 24.97 52214.73 88888.00 2011-03-03 17:50:57.900 062 18284.51 24.90 52214.65 88888.00 2011-03-03 17:50:58.400 062 18284.48 24.81 52214.66 88888.00 2011-03-03 17:50:58.900 062 18284.22 24.80 52214.73 88888.00 2011-03-03 17:50:59.400 062 18283.91 24.85 52214.71 88888.00 2011-03-03 17:50:59.900 062 18283.85 24.81 52214.75 88888.00 2011-03-03 17:51:00.400 062 18283.87 24.89 52214.71 88888.00 2011-03-03 17:51:00.900 062 18283.76 24.89 52214.63 88888.00 2011-03-03 17:51:01.400 062 18283.67 24.78 52214.57 88888.00 2011-03-03 17:51:01.900 062 18283.71 24.81 52214.61 88888.00 2011-03-03 17:51:02.400 062 18283.76 24.76 52214.63 88888.00 2011-03-03 17:51:02.900 062 18283.74 24.68 52214.75 88888.00 2011-03-03 17:51:03.400 062 18283.71 24.69 52214.78 88888.00 2011-03-03 17:51:03.900 062 18283.71 24.66 52214.76 88888.00 2011-03-03 17:51:04.400 062 18283.66 24.68 52214.76 88888.00 2011-03-03 17:51:04.900 062 18283.68 24.59 52214.77 88888.00 2011-03-03 17:51:05.400 062 18283.66 24.58 52214.82 88888.00 2011-03-03 17:51:05.900 062 18283.66 24.54 52214.79 88888.00 2011-03-03 17:51:06.400 062 18283.76 24.46 52214.76 88888.00 2011-03-03 17:51:06.900 062 18283.92 24.39 52214.73 88888.00 2011-03-03 17:51:07.400 062 18284.14 24.29 52214.73 88888.00 2011-03-03 17:51:07.900 062 18284.16 24.27 52214.66 88888.00 2011-03-03 17:51:08.400 062 18283.98 24.27 52214.63 88888.00 2011-03-03 17:51:08.900 062 18283.68 24.27 52214.49 88888.00 2011-03-03 17:51:09.400 062 18283.63 24.19 52214.60 88888.00 2011-03-03 17:51:09.900 062 18283.86 24.19 52214.57 88888.00 2011-03-03 17:51:10.400 062 18283.72 24.15 52214.42 88888.00 2011-03-03 17:51:10.900 062 18283.67 24.13 52214.50 88888.00 2011-03-03 17:51:11.400 062 18283.98 24.13 52214.55 88888.00 2011-03-03 17:51:11.900 062 18284.35 24.08 52214.52 88888.00 2011-03-03 17:51:12.400 062 18284.48 24.03 52214.55 88888.00 2011-03-03 17:51:12.900 062 18284.00 24.00 52214.47 88888.00 2011-03-03 17:51:13.400 062 18283.78 24.03 52214.35 88888.00 2011-03-03 17:51:13.900 062 18283.74 24.03 52214.33 88888.00 2011-03-03 17:51:14.400 062 18283.82 23.96 52214.29 88888.00 2011-03-03 17:51:14.900 062 18283.91 23.96 52214.13 88888.00 2011-03-03 17:51:15.400 062 18284.15 23.96 52214.29 88888.00 2011-03-03 17:51:15.900 062 18284.43 23.96 52214.28 88888.00 2011-03-03 17:51:16.400 062 18284.15 24.06 52214.25 88888.00 2011-03-03 17:51:16.900 062 18283.88 24.08 52214.17 88888.00 2011-03-03 17:51:17.400 062 18283.91 24.02 52214.14 88888.00 2011-03-03 17:51:17.900 062 18283.92 23.96 52214.08 88888.00 2011-03-03 17:51:18.400 062 18283.94 23.90 52214.01 88888.00 2011-03-03 17:51:18.900 062 18283.87 23.94 52213.99 88888.00 2011-03-03 17:51:19.400 062 18284.02 23.98 52214.05 88888.00 2011-03-03 17:51:19.900 062 18284.08 24.02 52213.96 88888.00 2011-03-03 17:51:20.400 062 18284.07 23.91 52214.02 88888.00 2011-03-03 17:51:20.900 062 18284.56 23.81 52214.13 88888.00 2011-03-03 17:51:21.400 062 18284.80 23.82 52214.05 88888.00 2011-03-03 17:51:21.900 062 18284.80 23.87 52214.10 88888.00 2011-03-03 17:51:22.400 062 18284.79 23.94 52214.10 88888.00 2011-03-03 17:51:22.900 062 18284.83 23.94 52214.07 88888.00 2011-03-03 17:51:23.400 062 18284.63 23.90 52213.97 88888.00 2011-03-03 17:51:23.900 062 18284.30 23.87 52213.97 88888.00 2011-03-03 17:51:24.400 062 18284.21 23.87 52213.99 88888.00 2011-03-03 17:51:24.900 062 18284.24 23.89 52213.99 88888.00 2011-03-03 17:51:25.400 062 18284.33 23.78 52213.96 88888.00 2011-03-03 17:51:25.900 062 18284.38 23.78 52213.90 88888.00 2011-03-03 17:51:26.400 062 18284.43 23.80 52213.85 88888.00 2011-03-03 17:51:26.900 062 18284.83 23.80 52213.81 88888.00 2011-03-03 17:51:27.400 062 18285.27 23.76 52213.82 88888.00 2011-03-03 17:51:27.900 062 18285.26 23.73 52213.81 88888.00 2011-03-03 17:51:28.400 062 18285.13 23.73 52213.77 88888.00 2011-03-03 17:51:28.900 062 18284.76 23.69 52213.77 88888.00 2011-03-03 17:51:29.400 062 18285.01 23.70 52213.79 88888.00 2011-03-03 17:51:29.900 062 18285.17 23.74 52213.82 88888.00 2011-03-03 17:51:30.400 062 18284.94 23.71 52213.82 88888.00 2011-03-03 17:51:30.900 062 18284.86 23.76 52213.75 88888.00 2011-03-03 17:51:31.400 062 18284.83 23.75 52213.83 88888.00 2011-03-03 17:51:31.900 062 18285.22 23.76 52213.75 88888.00 2011-03-03 17:51:32.400 062 18285.37 23.70 52213.64 88888.00 2011-03-03 17:51:32.900 062 18285.29 23.66 52213.66 88888.00 2011-03-03 17:51:33.400 062 18284.80 23.65 52213.54 88888.00 2011-03-03 17:51:33.900 062 18284.71 23.72 52213.55 88888.00 2011-03-03 17:51:34.400 062 18284.78 23.65 52213.61 88888.00 2011-03-03 17:51:34.900 062 18284.82 23.61 52213.59 88888.00 2011-03-03 17:51:35.400 062 18284.83 23.63 52213.71 88888.00 2011-03-03 17:51:35.900 062 18284.84 23.58 52213.60 88888.00 2011-03-03 17:51:36.400 062 18284.92 23.61 52213.50 88888.00 2011-03-03 17:51:36.900 062 18284.95 23.53 52213.52 88888.00 2011-03-03 17:51:37.400 062 18284.91 23.44 52213.59 88888.00 2011-03-03 17:51:37.900 062 18284.98 23.44 52213.62 88888.00 2011-03-03 17:51:38.400 062 18285.04 23.46 52213.52 88888.00 2011-03-03 17:51:38.900 062 18285.04 23.45 52213.52 88888.00 2011-03-03 17:51:39.400 062 18284.93 23.45 52213.51 88888.00 2011-03-03 17:51:39.900 062 18285.22 23.54 52213.48 88888.00 2011-03-03 17:51:40.400 062 18285.20 23.51 52213.48 88888.00 2011-03-03 17:51:40.900 062 18285.13 23.45 52213.47 88888.00 2011-03-03 17:51:41.400 062 18285.52 23.40 52213.44 88888.00 2011-03-03 17:51:41.900 062 18285.38 23.51 52213.47 88888.00 2011-03-03 17:51:42.400 062 18285.22 23.51 52213.39 88888.00 2011-03-03 17:51:42.900 062 18285.35 23.43 52213.39 88888.00 2011-03-03 17:51:43.400 062 18285.41 23.38 52213.47 88888.00 2011-03-03 17:51:43.900 062 18285.26 23.32 52213.39 88888.00 2011-03-03 17:51:44.400 062 18285.25 23.30 52213.41 88888.00 2011-03-03 17:51:44.900 062 18285.27 23.33 52213.32 88888.00 2011-03-03 17:51:45.400 062 18285.25 23.27 52213.36 88888.00 2011-03-03 17:51:45.900 062 18285.34 23.18 52213.33 88888.00 2011-03-03 17:51:46.400 062 18285.36 23.20 52213.31 88888.00 2011-03-03 17:51:46.900 062 18285.40 23.27 52213.39 88888.00 2011-03-03 17:51:47.400 062 18285.47 23.36 52213.46 88888.00 2011-03-03 17:51:47.900 062 18285.56 23.37 52213.51 88888.00 2011-03-03 17:51:48.400 062 18285.79 23.32 52213.52 88888.00 2011-03-03 17:51:48.900 062 18285.48 23.30 52213.47 88888.00 2011-03-03 17:51:49.400 062 18285.47 23.19 52213.39 88888.00 2011-03-03 17:51:49.900 062 18285.36 23.14 52213.36 88888.00 2011-03-03 17:51:50.400 062 18285.45 23.23 52213.37 88888.00 2011-03-03 17:51:50.900 062 18285.29 23.28 52213.37 88888.00 2011-03-03 17:51:51.400 062 18285.30 23.24 52213.46 88888.00 2011-03-03 17:51:51.900 062 18285.34 23.27 52213.50 88888.00 2011-03-03 17:51:52.400 062 18285.23 23.34 52213.46 88888.00 2011-03-03 17:51:52.900 062 18285.22 23.37 52213.41 88888.00 2011-03-03 17:51:53.400 062 18285.39 23.40 52213.44 88888.00 2011-03-03 17:51:53.900 062 18285.35 23.43 52213.55 88888.00 2011-03-03 17:51:54.400 062 18285.37 23.39 52213.70 88888.00 2011-03-03 17:51:54.900 062 18285.29 23.33 52213.62 88888.00 2011-03-03 17:51:55.400 062 18285.22 23.31 52213.61 88888.00 2011-03-03 17:51:55.900 062 18285.32 23.32 52213.63 88888.00 2011-03-03 17:51:56.400 062 18285.45 23.32 52213.56 88888.00 2011-03-03 17:51:56.900 062 18285.47 23.39 52213.61 88888.00 2011-03-03 17:51:57.400 062 18285.56 23.41 52213.68 88888.00 2011-03-03 17:51:57.900 062 18285.46 23.42 52213.83 88888.00 2011-03-03 17:51:58.400 062 18285.48 23.41 52213.82 88888.00 2011-03-03 17:51:58.900 062 18285.55 23.42 52213.80 88888.00 2011-03-03 17:51:59.400 062 18285.55 23.43 52213.89 88888.00 2011-03-03 17:51:59.900 062 18285.57 23.49 52213.82 88888.00 2011-03-03 17:52:00.400 062 18285.68 23.49 52213.87 88888.00 2011-03-03 17:52:00.900 062 18285.57 23.55 52213.77 88888.00 2011-03-03 17:52:01.400 062 18285.52 23.54 52213.74 88888.00 2011-03-03 17:52:01.900 062 18285.63 23.67 52213.81 88888.00 2011-03-03 17:52:02.400 062 18286.01 23.74 52213.74 88888.00 2011-03-03 17:52:02.900 062 18286.03 23.78 52213.74 88888.00 2011-03-03 17:52:03.400 062 18285.61 23.78 52213.77 88888.00 2011-03-03 17:52:03.900 062 18285.49 23.77 52213.80 88888.00 2011-03-03 17:52:04.400 062 18285.44 23.77 52213.75 88888.00 2011-03-03 17:52:04.900 062 18285.69 23.78 52213.67 88888.00 2011-03-03 17:52:05.400 062 18285.73 23.79 52213.68 88888.00 2011-03-03 17:52:05.900 062 18285.61 23.88 52213.72 88888.00 2011-03-03 17:52:06.400 062 18285.45 23.95 52213.79 88888.00 2011-03-03 17:52:06.900 062 18285.13 23.98 52213.74 88888.00 2011-03-03 17:52:07.400 062 18284.91 24.03 52213.78 88888.00 2011-03-03 17:52:07.900 062 18284.95 24.19 52213.81 88888.00 2011-03-03 17:52:08.400 062 18285.27 24.21 52213.89 88888.00 2011-03-03 17:52:08.900 062 18285.57 24.12 52213.87 88888.00 2011-03-03 17:52:09.400 062 18285.61 24.12 52213.82 88888.00 2011-03-03 17:52:09.900 062 18285.14 24.13 52213.84 88888.00 2011-03-03 17:52:10.400 062 18285.14 24.14 52213.82 88888.00 2011-03-03 17:52:10.900 062 18285.59 24.21 52213.74 88888.00 2011-03-03 17:52:11.400 062 18285.71 24.28 52213.79 88888.00 2011-03-03 17:52:11.900 062 18285.38 24.33 52213.77 88888.00 2011-03-03 17:52:12.400 062 18285.46 24.31 52213.77 88888.00 2011-03-03 17:52:12.900 062 18285.33 24.35 52213.78 88888.00 2011-03-03 17:52:13.400 062 18285.16 24.43 52213.85 88888.00 2011-03-03 17:52:13.900 062 18285.33 24.47 52213.87 88888.00 2011-03-03 17:52:14.400 062 18285.61 24.57 52213.84 88888.00 2011-03-03 17:52:14.900 062 18285.63 24.57 52213.83 88888.00 2011-03-03 17:52:15.400 062 18285.27 24.53 52213.87 88888.00 2011-03-03 17:52:15.900 062 18285.05 24.53 52213.91 88888.00 2011-03-03 17:52:16.400 062 18285.12 24.60 52213.92 88888.00 2011-03-03 17:52:16.900 062 18285.14 24.63 52214.04 88888.00 2011-03-03 17:52:17.400 062 18285.14 24.57 52214.02 88888.00 2011-03-03 17:52:17.900 062 18285.26 24.58 52214.01 88888.00 2011-03-03 17:52:18.400 062 18285.35 24.61 52213.96 88888.00 2011-03-03 17:52:18.900 062 18285.54 24.60 52214.10 88888.00 2011-03-03 17:52:19.400 062 18285.48 24.62 52214.19 88888.00 2011-03-03 17:52:19.900 062 18285.32 24.65 52214.12 88888.00 2011-03-03 17:52:20.400 062 18284.97 24.68 52214.14 88888.00 2011-03-03 17:52:20.900 062 18284.86 24.62 52214.21 88888.00 2011-03-03 17:52:21.400 062 18284.73 24.64 52214.17 88888.00 2011-03-03 17:52:21.900 062 18284.69 24.62 52214.19 88888.00 2011-03-03 17:52:22.400 062 18284.58 24.61 52214.26 88888.00 2011-03-03 17:52:22.900 062 18284.58 24.72 52214.29 88888.00 2011-03-03 17:52:23.400 062 18284.58 24.80 52214.22 88888.00 2011-03-03 17:52:23.900 062 18284.56 24.73 52214.25 88888.00 2011-03-03 17:52:24.400 062 18284.60 24.69 52214.25 88888.00 2011-03-03 17:52:24.900 062 18284.49 24.79 52214.30 88888.00 2011-03-03 17:52:25.400 062 18284.47 24.80 52214.30 88888.00 2011-03-03 17:52:25.900 062 18284.49 24.84 52214.18 88888.00 2011-03-03 17:52:26.400 062 18284.47 24.84 52214.13 88888.00 2011-03-03 17:52:26.900 062 18284.51 24.78 52214.03 88888.00 2011-03-03 17:52:27.400 062 18284.73 24.81 52214.12 88888.00 2011-03-03 17:52:27.900 062 18284.74 24.82 52214.10 88888.00 2011-03-03 17:52:28.400 062 18284.44 24.92 52214.15 88888.00 2011-03-03 17:52:28.900 062 18284.43 24.97 52214.24 88888.00 2011-03-03 17:52:29.400 062 18284.41 25.02 52214.30 88888.00 2011-03-03 17:52:29.900 062 18284.38 24.99 52214.28 88888.00 2011-03-03 17:52:30.400 062 18284.47 25.05 52214.21 88888.00 2011-03-03 17:52:30.900 062 18284.87 25.13 52214.17 88888.00 2011-03-03 17:52:31.400 062 18285.07 25.18 52214.22 88888.00 2011-03-03 17:52:31.900 062 18284.89 25.16 52214.18 88888.00 2011-03-03 17:52:32.400 062 18284.59 25.10 52214.07 88888.00 2011-03-03 17:52:32.900 062 18284.71 25.08 52214.10 88888.00 2011-03-03 17:52:33.400 062 18285.05 25.18 52214.09 88888.00 2011-03-03 17:52:33.900 062 18285.06 25.28 52214.17 88888.00 2011-03-03 17:52:34.400 062 18285.03 25.33 52214.06 88888.00 2011-03-03 17:52:34.900 062 18284.98 25.36 52214.15 88888.00 2011-03-03 17:52:35.400 062 18284.96 25.44 52214.26 88888.00 2011-03-03 17:52:35.900 062 18284.57 25.51 52214.26 88888.00 2011-03-03 17:52:36.400 062 18284.39 25.47 52214.28 88888.00 2011-03-03 17:52:36.900 062 18284.36 25.49 52214.16 88888.00 2011-03-03 17:52:37.400 062 18284.24 25.52 52214.18 88888.00 2011-03-03 17:52:37.900 062 18284.35 25.62 52214.28 88888.00 2011-03-03 17:52:38.400 062 18284.84 25.70 52214.09 88888.00 2011-03-03 17:52:38.900 062 18284.96 25.69 52214.02 88888.00 2011-03-03 17:52:39.400 062 18284.62 25.81 52214.06 88888.00 2011-03-03 17:52:39.900 062 18284.52 25.97 52214.12 88888.00 2011-03-03 17:52:40.400 062 18284.50 25.97 52214.22 88888.00 2011-03-03 17:52:40.900 062 18284.59 26.02 52214.21 88888.00 2011-03-03 17:52:41.400 062 18284.61 26.01 52214.16 88888.00 2011-03-03 17:52:41.900 062 18284.61 26.02 52214.22 88888.00 2011-03-03 17:52:42.400 062 18284.60 26.11 52214.38 88888.00 2011-03-03 17:52:42.900 062 18284.58 26.06 52214.49 88888.00 2011-03-03 17:52:43.400 062 18284.61 26.07 52214.33 88888.00 2011-03-03 17:52:43.900 062 18284.60 26.14 52214.28 88888.00 2011-03-03 17:52:44.400 062 18284.53 26.07 52214.21 88888.00 2011-03-03 17:52:44.900 062 18284.56 26.05 52214.28 88888.00 2011-03-03 17:52:45.400 062 18284.57 26.09 52214.35 88888.00 2011-03-03 17:52:45.900 062 18284.59 26.16 52214.38 88888.00 2011-03-03 17:52:46.400 062 18284.48 26.21 52214.22 88888.00 2011-03-03 17:52:46.900 062 18284.44 26.20 52214.14 88888.00 2011-03-03 17:52:47.400 062 18284.44 26.21 52214.22 88888.00 2011-03-03 17:52:47.900 062 18284.40 26.28 52214.29 88888.00 2011-03-03 17:52:48.400 062 18284.26 26.28 52214.24 88888.00 2011-03-03 17:52:48.900 062 18284.19 26.25 52214.39 88888.00 2011-03-03 17:52:49.400 062 18284.29 26.21 52214.31 88888.00 2011-03-03 17:52:49.900 062 18284.43 26.13 52214.36 88888.00 2011-03-03 17:52:50.400 062 18284.73 26.18 52214.40 88888.00 2011-03-03 17:52:50.900 062 18284.87 26.10 52214.43 88888.00 2011-03-03 17:52:51.400 062 18284.76 26.07 52214.52 88888.00 2011-03-03 17:52:51.900 062 18284.67 26.04 52214.57 88888.00 2011-03-03 17:52:52.400 062 18284.65 26.00 52214.71 88888.00 2011-03-03 17:52:52.900 062 18284.37 25.91 52214.78 88888.00 2011-03-03 17:52:53.400 062 18284.19 25.89 52214.86 88888.00 2011-03-03 17:52:53.900 062 18284.24 25.85 52214.85 88888.00 2011-03-03 17:52:54.400 062 18284.02 25.78 52214.78 88888.00 2011-03-03 17:52:54.900 062 18283.93 25.78 52214.75 88888.00 2011-03-03 17:52:55.400 062 18283.92 25.70 52214.74 88888.00 2011-03-03 17:52:55.900 062 18283.89 25.62 52214.70 88888.00 2011-03-03 17:52:56.400 062 18283.80 25.66 52214.70 88888.00 2011-03-03 17:52:56.900 062 18283.76 25.64 52214.71 88888.00 2011-03-03 17:52:57.400 062 18284.03 25.64 52214.66 88888.00 2011-03-03 17:52:57.900 062 18284.17 25.59 52214.53 88888.00 2011-03-03 17:52:58.400 062 18283.86 25.62 52214.50 88888.00 2011-03-03 17:52:58.900 062 18283.76 25.58 52214.50 88888.00 2011-03-03 17:52:59.400 062 18283.80 25.59 52214.57 88888.00 2011-03-03 17:52:59.900 062 18284.19 25.57 52214.62 88888.00 2011-03-03 17:53:00.400 062 18284.05 25.57 52214.57 88888.00 2011-03-03 17:53:00.900 062 18283.76 25.54 52214.51 88888.00 2011-03-03 17:53:01.400 062 18283.73 25.58 52214.43 88888.00 2011-03-03 17:53:01.900 062 18283.67 25.60 52214.31 88888.00 2011-03-03 17:53:02.400 062 18283.68 25.57 52214.19 88888.00 2011-03-03 17:53:02.900 062 18283.71 25.54 52214.15 88888.00 2011-03-03 17:53:03.400 062 18283.67 25.55 52214.18 88888.00 2011-03-03 17:53:03.900 062 18283.63 25.59 52214.26 88888.00 2011-03-03 17:53:04.400 062 18284.02 25.59 52214.38 88888.00 2011-03-03 17:53:04.900 062 18284.02 25.62 52214.38 88888.00 2011-03-03 17:53:05.400 062 18283.71 25.67 52214.41 88888.00 2011-03-03 17:53:05.900 062 18283.71 25.67 52214.52 88888.00 2011-03-03 17:53:06.400 062 18283.67 25.58 52214.57 88888.00 2011-03-03 17:53:06.900 062 18283.68 25.53 52214.48 88888.00 2011-03-03 17:53:07.400 062 18283.65 25.68 52214.44 88888.00 2011-03-03 17:53:07.900 062 18283.61 25.80 52214.39 88888.00 2011-03-03 17:53:08.400 062 18283.70 25.80 52214.42 88888.00 2011-03-03 17:53:08.900 062 18283.80 25.76 52214.38 88888.00 2011-03-03 17:53:09.400 062 18283.80 25.75 52214.43 88888.00 2011-03-03 17:53:09.900 062 18283.89 25.77 52214.55 88888.00 2011-03-03 17:53:10.400 062 18283.94 25.68 52214.48 88888.00 2011-03-03 17:53:10.900 062 18283.91 25.62 52214.39 88888.00 2011-03-03 17:53:11.400 062 18283.87 25.68 52214.39 88888.00 2011-03-03 17:53:11.900 062 18283.92 25.70 52214.45 88888.00 2011-03-03 17:53:12.400 062 18283.98 25.68 52214.48 88888.00 2011-03-03 17:53:12.900 062 18283.94 25.59 52214.41 88888.00 2011-03-03 17:53:13.400 062 18283.95 25.48 52214.36 88888.00 2011-03-03 17:53:13.900 062 18283.87 25.46 52214.29 88888.00 2011-03-03 17:53:14.400 062 18283.96 25.43 52214.33 88888.00 2011-03-03 17:53:14.900 062 18284.02 25.41 52214.41 88888.00 2011-03-03 17:53:15.400 062 18284.11 25.36 52214.54 88888.00 2011-03-03 17:53:15.900 062 18284.61 25.32 52214.59 88888.00 2011-03-03 17:53:16.400 062 18284.81 25.29 52214.59 88888.00 2011-03-03 17:53:16.900 062 18284.86 25.19 52214.54 88888.00 2011-03-03 17:53:17.400 062 18285.01 25.23 52214.45 88888.00 2011-03-03 17:53:17.900 062 18285.01 25.32 52214.51 88888.00 2011-03-03 17:53:18.400 062 18284.69 25.23 52214.60 88888.00 2011-03-03 17:53:18.900 062 18284.48 25.13 52214.56 88888.00 2011-03-03 17:53:19.400 062 18284.51 25.11 52214.56 88888.00 2011-03-03 17:53:19.900 062 18284.51 25.10 52214.54 88888.00 2011-03-03 17:53:20.400 062 18284.49 25.03 52214.59 88888.00 2011-03-03 17:53:20.900 062 18284.71 25.07 52214.53 88888.00 2011-03-03 17:53:21.400 062 18284.74 25.05 52214.53 88888.00 2011-03-03 17:53:21.900 062 18284.84 24.94 52214.57 88888.00 2011-03-03 17:53:22.400 062 18284.84 24.91 52214.42 88888.00 2011-03-03 17:53:22.900 062 18284.85 24.89 52214.54 88888.00 2011-03-03 17:53:23.400 062 18284.94 24.82 52214.65 88888.00 2011-03-03 17:53:23.900 062 18284.96 24.75 52214.64 88888.00 2011-03-03 17:53:24.400 062 18285.16 24.75 52214.56 88888.00 2011-03-03 17:53:24.900 062 18285.19 24.85 52214.52 88888.00 2011-03-03 17:53:25.400 062 18285.17 24.81 52214.48 88888.00 2011-03-03 17:53:25.900 062 18285.23 24.73 52214.44 88888.00 2011-03-03 17:53:26.400 062 18285.39 24.72 52214.43 88888.00 2011-03-03 17:53:26.900 062 18285.37 24.73 52214.45 88888.00 2011-03-03 17:53:27.400 062 18285.33 24.68 52214.51 88888.00 2011-03-03 17:53:27.900 062 18285.33 24.63 52214.43 88888.00 2011-03-03 17:53:28.400 062 18285.47 24.60 52214.36 88888.00 2011-03-03 17:53:28.900 062 18285.43 24.54 52214.52 88888.00 2011-03-03 17:53:29.400 062 18285.44 24.55 52214.52 88888.00 2011-03-03 17:53:29.900 062 18285.89 24.46 52214.50 88888.00 2011-03-03 17:53:30.400 062 18285.89 24.40 52214.48 88888.00 2011-03-03 17:53:30.900 062 18286.25 24.35 52214.50 88888.00 2011-03-03 17:53:31.400 062 18286.43 24.36 52214.50 88888.00 2011-03-03 17:53:31.900 062 18286.43 24.31 52214.45 88888.00 2011-03-03 17:53:32.400 062 18286.48 24.30 52214.33 88888.00 2011-03-03 17:53:32.900 062 18286.25 24.32 52214.33 88888.00 2011-03-03 17:53:33.400 062 18285.93 24.34 52214.43 88888.00 2011-03-03 17:53:33.900 062 18285.91 24.28 52214.56 88888.00 2011-03-03 17:53:34.400 062 18285.99 24.29 52214.65 88888.00 2011-03-03 17:53:34.900 062 18286.00 24.29 52214.57 88888.00 2011-03-03 17:53:35.400 062 18285.96 24.28 52214.57 88888.00 2011-03-03 17:53:35.900 062 18286.00 24.22 52214.68 88888.00 2011-03-03 17:53:36.400 062 18286.12 24.24 52214.61 88888.00 2011-03-03 17:53:36.900 062 18286.36 24.22 52214.63 88888.00 2011-03-03 17:53:37.400 062 18286.21 24.19 52214.72 88888.00 2011-03-03 17:53:37.900 062 18286.15 24.23 52214.66 88888.00 2011-03-03 17:53:38.400 062 18286.15 24.25 52214.73 88888.00 2011-03-03 17:53:38.900 062 18286.20 24.29 52214.87 88888.00 2011-03-03 17:53:39.400 062 18286.53 24.31 52214.82 88888.00 2011-03-03 17:53:39.900 062 18287.01 24.34 52214.85 88888.00 2011-03-03 17:53:40.400 062 18287.01 24.29 52214.80 88888.00 2011-03-03 17:53:40.900 062 18286.65 24.32 52214.77 88888.00 2011-03-03 17:53:41.400 062 18286.47 24.33 52214.75 88888.00 2011-03-03 17:53:41.900 062 18286.53 24.16 52214.79 88888.00 2011-03-03 17:53:42.400 062 18286.54 24.07 52214.77 88888.00 2011-03-03 17:53:42.900 062 18286.60 24.01 52214.87 88888.00 2011-03-03 17:53:43.400 062 18286.65 24.11 52214.89 88888.00 2011-03-03 17:53:43.900 062 18286.74 24.18 52214.88 88888.00 2011-03-03 17:53:44.400 062 18287.21 24.42 52214.82 88888.00 2011-03-03 17:53:44.900 062 18287.34 24.54 52214.88 88888.00 2011-03-03 17:53:45.400 062 18286.97 24.61 52214.88 88888.00 2011-03-03 17:53:45.900 062 18286.72 24.64 52214.88 88888.00 2011-03-03 17:53:46.400 062 18287.28 24.63 52214.74 88888.00 2011-03-03 17:53:46.900 062 18287.47 24.60 52214.83 88888.00 2011-03-03 17:53:47.400 062 18287.03 24.53 52214.78 88888.00 2011-03-03 17:53:47.900 062 18286.97 24.52 52214.63 88888.00 2011-03-03 17:53:48.400 062 18286.91 24.53 52214.67 88888.00 2011-03-03 17:53:48.900 062 18286.91 24.57 52214.66 88888.00 2011-03-03 17:53:49.400 062 18286.92 24.65 52214.75 88888.00 2011-03-03 17:53:49.900 062 18287.07 24.67 52214.76 88888.00 2011-03-03 17:53:50.400 062 18287.09 24.68 52214.82 88888.00 2011-03-03 17:53:50.900 062 18287.31 24.66 52214.89 88888.00 2011-03-03 17:53:51.400 062 18287.12 24.76 52214.85 88888.00 2011-03-03 17:53:51.900 062 18287.02 24.80 52214.91 88888.00 2011-03-03 17:53:52.400 062 18287.00 24.79 52214.87 88888.00 2011-03-03 17:53:52.900 062 18286.99 24.81 52214.90 88888.00 2011-03-03 17:53:53.400 062 18287.01 24.85 52215.08 88888.00 2011-03-03 17:53:53.900 062 18287.23 24.85 52215.15 88888.00 2011-03-03 17:53:54.400 062 18287.55 24.86 52215.09 88888.00 2011-03-03 17:53:54.900 062 18287.61 24.80 52214.94 88888.00 2011-03-03 17:53:55.400 062 18287.26 24.77 52214.78 88888.00 2011-03-03 17:53:55.900 062 18287.18 24.78 52214.71 88888.00 2011-03-03 17:53:56.400 062 18287.14 24.75 52214.70 88888.00 2011-03-03 17:53:56.900 062 18287.13 24.72 52214.67 88888.00 2011-03-03 17:53:57.400 062 18287.15 24.75 52214.83 88888.00 2011-03-03 17:53:57.900 062 18287.14 24.87 52214.88 88888.00 2011-03-03 17:53:58.400 062 18287.15 24.87 52214.83 88888.00 2011-03-03 17:53:58.900 062 18287.23 24.77 52214.70 88888.00 2011-03-03 17:53:59.400 062 18287.26 24.78 52214.62 88888.00 2011-03-03 17:53:59.900 062 18287.34 24.77 52214.63 88888.00 2011-03-03 17:54:00.400 062 18287.39 24.69 52214.66 88888.00 2011-03-03 17:54:00.900 062 18287.48 24.71 52214.75 88888.00 2011-03-03 17:54:01.400 062 18287.56 24.73 52214.77 88888.00 2011-03-03 17:54:01.900 062 18287.65 24.81 52214.78 88888.00 2011-03-03 17:54:02.400 062 18287.66 24.84 52214.85 88888.00 2011-03-03 17:54:02.900 062 18287.80 24.84 52214.88 88888.00 2011-03-03 17:54:03.400 062 18288.09 24.87 52214.85 88888.00 2011-03-03 17:54:03.900 062 18287.98 24.90 52214.95 88888.00 2011-03-03 17:54:04.400 062 18288.01 24.91 52214.85 88888.00 2011-03-03 17:54:04.900 062 18287.96 24.96 52214.75 88888.00 2011-03-03 17:54:05.400 062 18287.99 24.96 52214.78 88888.00 2011-03-03 17:54:05.900 062 18288.02 24.92 52214.80 88888.00 2011-03-03 17:54:06.400 062 18287.99 24.93 52214.93 88888.00 2011-03-03 17:54:06.900 062 18288.01 24.97 52214.85 88888.00 2011-03-03 17:54:07.400 062 18288.04 25.03 52214.76 88888.00 2011-03-03 17:54:07.900 062 18288.09 25.05 52214.83 88888.00 2011-03-03 17:54:08.400 062 18288.07 25.12 52214.78 88888.00 2011-03-03 17:54:08.900 062 18288.12 25.09 52214.76 88888.00 2011-03-03 17:54:09.400 062 18288.20 25.12 52214.80 88888.00 2011-03-03 17:54:09.900 062 18288.23 25.18 52214.80 88888.00 2011-03-03 17:54:10.400 062 18288.24 25.15 52214.74 88888.00 2011-03-03 17:54:10.900 062 18288.48 25.20 52214.75 88888.00 2011-03-03 17:54:11.400 062 18288.66 25.22 52214.76 88888.00 2011-03-03 17:54:11.900 062 18288.48 25.23 52214.77 88888.00 2011-03-03 17:54:12.400 062 18288.41 25.31 52214.78 88888.00 2011-03-03 17:54:12.900 062 18288.42 25.28 52214.76 88888.00 2011-03-03 17:54:13.400 062 18288.50 25.19 52214.91 88888.00 2011-03-03 17:54:13.900 062 18288.60 25.19 52215.00 88888.00 2011-03-03 17:54:14.400 062 18288.83 25.13 52215.01 88888.00 2011-03-03 17:54:14.900 062 18288.91 25.11 52214.96 88888.00 2011-03-03 17:54:15.400 062 18288.74 25.14 52214.95 88888.00 2011-03-03 17:54:15.900 062 18288.72 25.25 52214.90 88888.00 2011-03-03 17:54:16.400 062 18288.71 25.23 52214.93 88888.00 2011-03-03 17:54:16.900 062 18288.65 25.21 52214.96 88888.00 2011-03-03 17:54:17.400 062 18288.65 25.23 52215.00 88888.00 2011-03-03 17:54:17.900 062 18288.64 25.23 52215.05 88888.00 2011-03-03 17:54:18.400 062 18288.61 25.18 52215.10 88888.00 2011-03-03 17:54:18.900 062 18288.60 25.08 52215.14 88888.00 2011-03-03 17:54:19.400 062 18288.45 25.08 52215.19 88888.00 2011-03-03 17:54:19.900 062 18288.43 25.06 52215.26 88888.00 2011-03-03 17:54:20.400 062 18288.48 25.08 52215.26 88888.00 2011-03-03 17:54:20.900 062 18288.43 25.03 52215.25 88888.00 2011-03-03 17:54:21.400 062 18288.49 25.09 52215.34 88888.00 2011-03-03 17:54:21.900 062 18288.33 25.13 52215.32 88888.00 2011-03-03 17:54:22.400 062 18288.43 25.13 52215.10 88888.00 2011-03-03 17:54:22.900 062 18288.83 25.13 52215.01 88888.00 2011-03-03 17:54:23.400 062 18288.72 25.13 52214.93 88888.00 2011-03-03 17:54:23.900 062 18288.18 25.22 52214.89 88888.00 2011-03-03 17:54:24.400 062 18288.04 25.18 52215.01 88888.00 2011-03-03 17:54:24.900 062 18288.00 25.21 52214.88 88888.00 2011-03-03 17:54:25.400 062 18288.05 25.29 52214.97 88888.00 2011-03-03 17:54:25.900 062 18288.13 25.34 52215.10 88888.00 2011-03-03 17:54:26.400 062 18288.12 25.37 52215.10 88888.00 2011-03-03 17:54:26.900 062 18288.05 25.48 52215.05 88888.00 2011-03-03 17:54:27.400 062 18288.01 25.45 52215.07 88888.00 2011-03-03 17:54:27.900 062 18288.05 25.58 52215.06 88888.00 2011-03-03 17:54:28.400 062 18288.01 25.63 52215.07 88888.00 2011-03-03 17:54:28.900 062 18287.94 25.65 52214.96 88888.00 2011-03-03 17:54:29.400 062 18287.85 25.74 52215.01 88888.00 2011-03-03 17:54:29.900 062 18288.12 25.72 52215.13 88888.00 2011-03-03 17:54:30.400 062 18288.49 25.84 52215.21 88888.00 2011-03-03 17:54:30.900 062 18288.48 25.87 52215.14 88888.00 2011-03-03 17:54:31.400 062 18288.54 25.97 52215.13 88888.00 2011-03-03 17:54:31.900 062 18288.32 26.03 52215.18 88888.00 2011-03-03 17:54:32.400 062 18288.31 26.02 52215.07 88888.00 2011-03-03 17:54:32.900 062 18288.22 26.07 52215.02 88888.00 2011-03-03 17:54:33.400 062 18288.06 26.18 52214.95 88888.00 2011-03-03 17:54:33.900 062 18288.01 26.19 52215.11 88888.00 2011-03-03 17:54:34.400 062 18288.01 26.20 52215.24 88888.00 2011-03-03 17:54:34.900 062 18288.00 26.16 52215.21 88888.00 2011-03-03 17:54:35.400 062 18288.12 26.16 52215.07 88888.00 2011-03-03 17:54:35.900 062 18288.54 26.24 52215.03 88888.00 2011-03-03 17:54:36.400 062 18288.61 26.29 52215.12 88888.00 2011-03-03 17:54:36.900 062 18288.61 26.37 52215.13 88888.00 2011-03-03 17:54:37.400 062 18288.58 26.51 52215.11 88888.00 2011-03-03 17:54:37.900 062 18288.15 26.49 52215.03 88888.00 2011-03-03 17:54:38.400 062 18288.08 26.47 52215.18 88888.00 2011-03-03 17:54:38.900 062 18288.01 26.40 52215.30 88888.00 2011-03-03 17:54:39.400 062 18287.98 26.48 52215.28 88888.00 2011-03-03 17:54:39.900 062 18287.96 26.56 52215.25 88888.00 2011-03-03 17:54:40.400 062 18287.94 26.65 52215.26 88888.00 2011-03-03 17:54:40.900 062 18287.99 26.69 52215.17 88888.00 2011-03-03 17:54:41.400 062 18287.99 26.67 52215.19 88888.00 2011-03-03 17:54:41.900 062 18287.99 26.65 52215.17 88888.00 2011-03-03 17:54:42.400 062 18288.13 26.66 52214.99 88888.00 2011-03-03 17:54:42.900 062 18288.16 26.75 52214.76 88888.00 2011-03-03 17:54:43.400 062 18288.22 26.74 52214.74 88888.00 2011-03-03 17:54:43.900 062 18288.28 26.86 52214.84 88888.00 2011-03-03 17:54:44.400 062 18288.29 26.86 52214.82 88888.00 2011-03-03 17:54:44.900 062 18288.21 26.90 52214.90 88888.00 2011-03-03 17:54:45.400 062 18288.12 26.90 52214.90 88888.00 2011-03-03 17:54:45.900 062 18288.09 26.87 52214.91 88888.00 2011-03-03 17:54:46.400 062 18288.17 26.88 52215.00 88888.00 2011-03-03 17:54:46.900 062 18288.09 26.99 52215.15 88888.00 2011-03-03 17:54:47.400 062 18287.95 27.08 52215.29 88888.00 2011-03-03 17:54:47.900 062 18287.97 27.06 52215.25 88888.00 2011-03-03 17:54:48.400 062 18288.07 27.08 52215.21 88888.00 2011-03-03 17:54:48.900 062 18288.30 27.14 52215.20 88888.00 2011-03-03 17:54:49.400 062 18288.04 27.24 52215.19 88888.00 2011-03-03 17:54:49.900 062 18287.88 27.22 52215.41 88888.00 2011-03-03 17:54:50.400 062 18287.95 27.23 52215.68 88888.00 2011-03-03 17:54:50.900 062 18288.32 27.23 52215.60 88888.00 2011-03-03 17:54:51.400 062 18288.26 27.21 52215.42 88888.00 2011-03-03 17:54:51.900 062 18287.90 27.22 52215.23 88888.00 2011-03-03 17:54:52.400 062 18287.76 27.29 52215.30 88888.00 2011-03-03 17:54:52.900 062 18287.77 27.35 52215.33 88888.00 2011-03-03 17:54:53.400 062 18287.83 27.34 52215.42 88888.00 2011-03-03 17:54:53.900 062 18287.83 27.32 52215.56 88888.00 2011-03-03 17:54:54.400 062 18287.80 27.31 52215.45 88888.00 2011-03-03 17:54:54.900 062 18287.72 27.40 52215.48 88888.00 2011-03-03 17:54:55.400 062 18287.95 27.42 52215.48 88888.00 2011-03-03 17:54:55.900 062 18288.09 27.37 52215.51 88888.00 2011-03-03 17:54:56.400 062 18287.75 27.24 52215.53 88888.00 2011-03-03 17:54:56.900 062 18287.53 27.19 52215.43 88888.00 2011-03-03 17:54:57.400 062 18287.39 27.19 52215.41 88888.00 2011-03-03 17:54:57.900 062 18287.35 27.18 52215.47 88888.00 2011-03-03 17:54:58.400 062 18287.35 27.22 52215.55 88888.00 2011-03-03 17:54:58.900 062 18287.61 27.15 52215.53 88888.00 2011-03-03 17:54:59.400 062 18287.48 27.05 52215.61 88888.00 2011-03-03 17:54:59.900 062 18287.31 27.08 52215.58 88888.00 2011-03-03 17:55:00.400 062 18287.23 27.13 52215.53 88888.00 2011-03-03 17:55:00.900 062 18287.21 27.20 52215.55 88888.00 2011-03-03 17:55:01.400 062 18287.13 27.26 52215.67 88888.00 2011-03-03 17:55:01.900 062 18287.21 27.25 52215.65 88888.00 2011-03-03 17:55:02.400 062 18287.61 27.25 52215.60 88888.00 2011-03-03 17:55:02.900 062 18287.68 27.16 52215.61 88888.00 2011-03-03 17:55:03.400 062 18287.67 27.14 52215.64 88888.00 2011-03-03 17:55:03.900 062 18287.45 27.18 52215.91 88888.00 2011-03-03 17:55:04.400 062 18287.34 27.22 52215.86 88888.00 2011-03-03 17:55:04.900 062 18287.17 27.19 52215.93 88888.00 2011-03-03 17:55:05.400 062 18287.08 27.16 52215.99 88888.00 2011-03-03 17:55:05.900 062 18287.01 27.22 52216.01 88888.00 2011-03-03 17:55:06.400 062 18287.14 27.20 52216.03 88888.00 2011-03-03 17:55:06.900 062 18287.41 27.23 52216.00 88888.00 2011-03-03 17:55:07.400 062 18287.52 27.37 52215.96 88888.00 2011-03-03 17:55:07.900 062 18287.68 27.33 52215.89 88888.00 2011-03-03 17:55:08.400 062 18287.57 27.40 52215.80 88888.00 2011-03-03 17:55:08.900 062 18287.34 27.57 52215.79 88888.00 2011-03-03 17:55:09.400 062 18287.36 27.64 52215.88 88888.00 2011-03-03 17:55:09.900 062 18287.51 27.67 52215.89 88888.00 2011-03-03 17:55:10.400 062 18287.12 27.63 52215.95 88888.00 2011-03-03 17:55:10.900 062 18286.92 27.67 52215.94 88888.00 2011-03-03 17:55:11.400 062 18286.77 27.70 52215.81 88888.00 2011-03-03 17:55:11.900 062 18286.82 27.72 52215.71 88888.00 2011-03-03 17:55:12.400 062 18286.92 27.73 52215.58 88888.00 2011-03-03 17:55:12.900 062 18286.89 27.78 52215.58 88888.00 2011-03-03 17:55:13.400 062 18286.81 27.85 52215.76 88888.00 2011-03-03 17:55:13.900 062 18287.00 27.79 52215.76 88888.00 2011-03-03 17:55:14.400 062 18287.47 27.75 52215.83 88888.00 2011-03-03 17:55:14.900 062 18287.61 27.90 52215.77 88888.00 2011-03-03 17:55:15.400 062 18287.48 27.98 52215.68 88888.00 2011-03-03 17:55:15.900 062 18287.02 28.01 52215.69 88888.00 2011-03-03 17:55:16.400 062 18286.97 28.02 52215.76 88888.00 2011-03-03 17:55:16.900 062 18286.96 28.04 52215.75 88888.00 2011-03-03 17:55:17.400 062 18286.86 28.01 52215.68 88888.00 2011-03-03 17:55:17.900 062 18286.93 27.98 52215.61 88888.00 2011-03-03 17:55:18.400 062 18286.97 27.93 52215.66 88888.00 2011-03-03 17:55:18.900 062 18286.86 27.90 52215.70 88888.00 2011-03-03 17:55:19.400 062 18286.89 27.91 52215.75 88888.00 2011-03-03 17:55:19.900 062 18286.98 27.95 52215.89 88888.00 2011-03-03 17:55:20.400 062 18286.98 27.96 52215.89 88888.00 2011-03-03 17:55:20.900 062 18287.29 27.89 52215.79 88888.00 2011-03-03 17:55:21.400 062 18287.64 27.93 52215.83 88888.00 2011-03-03 17:55:21.900 062 18287.45 28.00 52215.72 88888.00 2011-03-03 17:55:22.400 062 18287.33 28.01 52215.71 88888.00 2011-03-03 17:55:22.900 062 18287.21 28.00 52215.69 88888.00 2011-03-03 17:55:23.400 062 18287.09 27.87 52215.82 88888.00 2011-03-03 17:55:23.900 062 18287.01 27.87 52215.75 88888.00 2011-03-03 17:55:24.400 062 18286.99 27.92 52215.70 88888.00 2011-03-03 17:55:24.900 062 18286.96 27.89 52215.80 88888.00 2011-03-03 17:55:25.400 062 18286.96 27.81 52215.80 88888.00 2011-03-03 17:55:25.900 062 18286.92 27.84 52215.83 88888.00 2011-03-03 17:55:26.400 062 18287.12 27.88 52215.88 88888.00 2011-03-03 17:55:26.900 062 18287.51 27.84 52215.91 88888.00 2011-03-03 17:55:27.400 062 18287.51 27.70 52215.94 88888.00 2011-03-03 17:55:27.900 062 18287.07 27.65 52216.00 88888.00 2011-03-03 17:55:28.400 062 18287.06 27.63 52216.02 88888.00 2011-03-03 17:55:28.900 062 18287.04 27.62 52215.93 88888.00 2011-03-03 17:55:29.400 062 18287.34 27.61 52216.03 88888.00 2011-03-03 17:55:29.900 062 18287.29 27.57 52216.03 88888.00 2011-03-03 17:55:30.400 062 18286.93 27.57 52216.05 88888.00 2011-03-03 17:55:30.900 062 18287.01 27.59 52215.88 88888.00 2011-03-03 17:55:31.400 062 18287.02 27.64 52215.79 88888.00 2011-03-03 17:55:31.900 062 18287.11 27.68 52215.83 88888.00 2011-03-03 17:55:32.400 062 18287.17 27.73 52215.95 88888.00 2011-03-03 17:55:32.900 062 18287.24 27.77 52215.91 88888.00 2011-03-03 17:55:33.400 062 18287.23 27.75 52215.88 88888.00 2011-03-03 17:55:33.900 062 18287.50 27.79 52215.87 88888.00 2011-03-03 17:55:34.400 062 18287.72 27.80 52215.84 88888.00 2011-03-03 17:55:34.900 062 18287.44 27.78 52215.83 88888.00 2011-03-03 17:55:35.400 062 18287.41 27.75 52215.80 88888.00 2011-03-03 17:55:35.900 062 18287.78 27.76 52215.78 88888.00 2011-03-03 17:55:36.400 062 18287.75 27.76 52215.84 88888.00 2011-03-03 17:55:36.900 062 18287.33 27.75 52215.90 88888.00 2011-03-03 17:55:37.400 062 18287.36 27.75 52215.77 88888.00 2011-03-03 17:55:37.900 062 18287.40 27.78 52215.76 88888.00 2011-03-03 17:55:38.400 062 18287.30 27.77 52215.79 88888.00 2011-03-03 17:55:38.900 062 18287.30 27.82 52215.81 88888.00 2011-03-03 17:55:39.400 062 18287.48 27.77 52215.88 88888.00 2011-03-03 17:55:39.900 062 18287.78 27.67 52215.90 88888.00 2011-03-03 17:55:40.400 062 18287.57 27.67 52215.86 88888.00 2011-03-03 17:55:40.900 062 18287.47 27.69 52215.83 88888.00 2011-03-03 17:55:41.400 062 18287.50 27.77 52215.82 88888.00 2011-03-03 17:55:41.900 062 18287.50 27.75 52215.89 88888.00 2011-03-03 17:55:42.400 062 18287.54 27.77 52215.83 88888.00 2011-03-03 17:55:42.900 062 18287.64 27.79 52215.72 88888.00 2011-03-03 17:55:43.400 062 18287.52 27.84 52215.71 88888.00 2011-03-03 17:55:43.900 062 18287.47 27.92 52215.68 88888.00 2011-03-03 17:55:44.400 062 18287.54 27.91 52215.64 88888.00 2011-03-03 17:55:44.900 062 18287.68 27.89 52215.75 88888.00 2011-03-03 17:55:45.400 062 18287.91 27.91 52215.79 88888.00 2011-03-03 17:55:45.900 062 18287.78 27.91 52215.86 88888.00 2011-03-03 17:55:46.400 062 18287.62 27.93 52215.87 88888.00 2011-03-03 17:55:46.900 062 18287.67 27.99 52215.86 88888.00 2011-03-03 17:55:47.400 062 18288.07 28.00 52215.77 88888.00 2011-03-03 17:55:47.900 062 18288.15 27.98 52215.73 88888.00 2011-03-03 17:55:48.400 062 18288.06 28.00 52215.86 88888.00 2011-03-03 17:55:48.900 062 18287.91 28.12 52215.96 88888.00 2011-03-03 17:55:49.400 062 18287.80 28.16 52215.92 88888.00 2011-03-03 17:55:49.900 062 18287.89 28.19 52215.96 88888.00 2011-03-03 17:55:50.400 062 18287.84 28.26 52215.99 88888.00 2011-03-03 17:55:50.900 062 18287.82 28.27 52216.03 88888.00 2011-03-03 17:55:51.400 062 18287.76 28.25 52215.99 88888.00 2011-03-03 17:55:51.900 062 18287.61 28.26 52215.98 88888.00 2011-03-03 17:55:52.400 062 18287.56 28.28 52216.09 88888.00 2011-03-03 17:55:52.900 062 18287.51 28.32 52216.15 88888.00 2011-03-03 17:55:53.400 062 18287.55 28.28 52216.11 88888.00 2011-03-03 17:55:53.900 062 18287.90 28.32 52216.09 88888.00 2011-03-03 17:55:54.400 062 18288.16 28.41 52216.10 88888.00 2011-03-03 17:55:54.900 062 18288.08 28.38 52216.16 88888.00 2011-03-03 17:55:55.400 062 18288.21 28.38 52216.16 88888.00 2011-03-03 17:55:55.900 062 18288.34 28.36 52215.96 88888.00 2011-03-03 17:55:56.400 062 18288.28 28.39 52216.06 88888.00 2011-03-03 17:55:56.900 062 18288.26 28.42 52216.12 88888.00 2011-03-03 17:55:57.400 062 18288.01 28.41 52216.18 88888.00 2011-03-03 17:55:57.900 062 18287.62 28.38 52216.18 88888.00 2011-03-03 17:55:58.400 062 18287.46 28.36 52216.01 88888.00 2011-03-03 17:55:58.900 062 18287.51 28.29 52215.89 88888.00 2011-03-03 17:55:59.400 062 18287.61 28.33 52215.89 88888.00 2011-03-03 17:55:59.900 062 18287.66 28.28 52215.92 88888.00 2011-03-03 17:56:00.400 062 18287.71 28.16 52215.92 88888.00 2011-03-03 17:56:00.900 062 18287.68 28.20 52215.96 88888.00 2011-03-03 17:56:01.400 062 18287.69 28.11 52216.01 88888.00 2011-03-03 17:56:01.900 062 18287.78 28.09 52215.99 88888.00 2011-03-03 17:56:02.400 062 18287.77 28.08 52216.00 88888.00 2011-03-03 17:56:02.900 062 18287.84 28.01 52215.95 88888.00 2011-03-03 17:56:03.400 062 18288.24 28.00 52215.86 88888.00 2011-03-03 17:56:03.900 062 18288.40 27.95 52215.96 88888.00 2011-03-03 17:56:04.400 062 18288.11 27.96 52216.02 88888.00 2011-03-03 17:56:04.900 062 18288.07 27.85 52215.92 88888.00 2011-03-03 17:56:05.400 062 18288.19 27.80 52215.80 88888.00 2011-03-03 17:56:05.900 062 18288.24 27.78 52215.78 88888.00 2011-03-03 17:56:06.400 062 18288.13 27.67 52215.87 88888.00 2011-03-03 17:56:06.900 062 18288.10 27.62 52215.79 88888.00 2011-03-03 17:56:07.400 062 18288.27 27.68 52215.76 88888.00 2011-03-03 17:56:07.900 062 18288.48 27.67 52215.87 88888.00 2011-03-03 17:56:08.400 062 18288.61 27.60 52215.82 88888.00 2011-03-03 17:56:08.900 062 18288.51 27.60 52215.75 88888.00 2011-03-03 17:56:09.400 062 18288.56 27.54 52215.69 88888.00 2011-03-03 17:56:09.900 062 18288.49 27.55 52215.72 88888.00 2011-03-03 17:56:10.400 062 18288.51 27.54 52215.80 88888.00 2011-03-03 17:56:10.900 062 18288.63 27.39 52215.87 88888.00 2011-03-03 17:56:11.400 062 18288.60 27.35 52215.90 88888.00 2011-03-03 17:56:11.900 062 18288.69 27.29 52215.88 88888.00 2011-03-03 17:56:12.400 062 18288.72 27.23 52215.83 88888.00 2011-03-03 17:56:12.900 062 18288.66 27.26 52215.73 88888.00 2011-03-03 17:56:13.400 062 18288.94 27.31 52215.81 88888.00 2011-03-03 17:56:13.900 062 18289.32 27.30 52215.77 88888.00 2011-03-03 17:56:14.400 062 18289.31 27.34 52215.80 88888.00 2011-03-03 17:56:14.900 062 18289.08 27.40 52215.83 88888.00 2011-03-03 17:56:15.400 062 18288.83 27.39 52215.75 88888.00 2011-03-03 17:56:15.900 062 18289.24 27.31 52215.73 88888.00 2011-03-03 17:56:16.400 062 18289.49 27.31 52215.79 88888.00 2011-03-03 17:56:16.900 062 18289.59 27.42 52215.86 88888.00 2011-03-03 17:56:17.400 062 18289.62 27.48 52215.79 88888.00 2011-03-03 17:56:17.900 062 18289.60 27.47 52215.64 88888.00 2011-03-03 17:56:18.400 062 18289.65 27.41 52215.73 88888.00 2011-03-03 17:56:18.900 062 18289.28 27.39 52215.75 88888.00 2011-03-03 17:56:19.400 062 18289.37 27.41 52215.79 88888.00 2011-03-03 17:56:19.900 062 18289.58 27.45 52215.81 88888.00 2011-03-03 17:56:20.400 062 18289.40 27.48 52215.88 88888.00 2011-03-03 17:56:20.900 062 18289.54 27.48 52215.83 88888.00 2011-03-03 17:56:21.400 062 18289.30 27.47 52215.81 88888.00 2011-03-03 17:56:21.900 062 18288.99 27.49 52215.73 88888.00 2011-03-03 17:56:22.400 062 18288.93 27.54 52215.69 88888.00 2011-03-03 17:56:22.900 062 18289.05 27.53 52215.81 88888.00 2011-03-03 17:56:23.400 062 18288.95 27.49 52215.91 88888.00 2011-03-03 17:56:23.900 062 18289.23 27.58 52215.83 88888.00 2011-03-03 17:56:24.400 062 18289.06 27.67 52215.77 88888.00 2011-03-03 17:56:24.900 062 18289.07 27.69 52215.86 88888.00 2011-03-03 17:56:25.400 062 18289.45 27.75 52215.86 88888.00 2011-03-03 17:56:25.900 062 18289.56 27.80 52215.86 88888.00 2011-03-03 17:56:26.400 062 18289.25 27.87 52215.87 88888.00 2011-03-03 17:56:26.900 062 18289.09 27.97 52215.81 88888.00 2011-03-03 17:56:27.400 062 18289.12 28.03 52215.79 88888.00 2011-03-03 17:56:27.900 062 18289.09 28.06 52215.73 88888.00 2011-03-03 17:56:28.400 062 18289.08 28.10 52215.84 88888.00 2011-03-03 17:56:28.900 062 18289.10 28.16 52215.91 88888.00 2011-03-03 17:56:29.400 062 18289.14 28.27 52215.80 88888.00 2011-03-03 17:56:29.900 062 18289.12 28.22 52215.87 88888.00 2011-03-03 17:56:30.400 062 18289.04 28.27 52215.94 88888.00 2011-03-03 17:56:30.900 062 18289.32 28.32 52215.96 88888.00 2011-03-03 17:56:31.400 062 18289.53 28.42 52215.91 88888.00 2011-03-03 17:56:31.900 062 18289.50 28.52 52215.99 88888.00 2011-03-03 17:56:32.400 062 18288.94 28.56 52215.99 88888.00 2011-03-03 17:56:32.900 062 18288.94 28.62 52215.92 88888.00 2011-03-03 17:56:33.400 062 18289.04 28.66 52215.95 88888.00 2011-03-03 17:56:33.900 062 18288.93 28.67 52216.03 88888.00 2011-03-03 17:56:34.400 062 18288.88 28.74 52215.90 88888.00 2011-03-03 17:56:34.900 062 18288.99 28.75 52216.00 88888.00 2011-03-03 17:56:35.400 062 18289.15 28.75 52215.98 88888.00 2011-03-03 17:56:35.900 062 18289.53 28.76 52216.04 88888.00 2011-03-03 17:56:36.400 062 18289.48 28.78 52216.07 88888.00 2011-03-03 17:56:36.900 062 18289.04 28.78 52216.11 88888.00 2011-03-03 17:56:37.400 062 18288.96 28.79 52216.10 88888.00 2011-03-03 17:56:37.900 062 18288.97 28.72 52216.09 88888.00 2011-03-03 17:56:38.400 062 18289.00 28.69 52215.98 88888.00 2011-03-03 17:56:38.900 062 18289.08 28.77 52215.95 88888.00 2011-03-03 17:56:39.400 062 18289.04 28.78 52216.03 88888.00 2011-03-03 17:56:39.900 062 18289.39 28.79 52216.06 88888.00 2011-03-03 17:56:40.400 062 18289.60 28.80 52215.95 88888.00 2011-03-03 17:56:40.900 062 18289.31 28.79 52215.84 88888.00 2011-03-03 17:56:41.400 062 18289.31 28.71 52215.88 88888.00 2011-03-03 17:56:41.900 062 18289.62 28.67 52215.92 88888.00 2011-03-03 17:56:42.400 062 18289.49 28.61 52215.87 88888.00 2011-03-03 17:56:42.900 062 18289.48 28.62 52215.78 88888.00 2011-03-03 17:56:43.400 062 18289.59 28.73 52215.65 88888.00 2011-03-03 17:56:43.900 062 18289.52 28.63 52215.67 88888.00 2011-03-03 17:56:44.400 062 18289.46 28.52 52215.68 88888.00 2011-03-03 17:56:44.900 062 18289.05 28.51 52215.71 88888.00 2011-03-03 17:56:45.400 062 18288.76 28.42 52215.77 88888.00 2011-03-03 17:56:45.900 062 18288.83 28.39 52215.80 88888.00 2011-03-03 17:56:46.400 062 18288.87 28.40 52215.77 88888.00 2011-03-03 17:56:46.900 062 18288.85 28.31 52215.72 88888.00 2011-03-03 17:56:47.400 062 18288.82 28.27 52215.73 88888.00 2011-03-03 17:56:47.900 062 18288.78 28.31 52215.71 88888.00 2011-03-03 17:56:48.400 062 18288.91 28.38 52215.75 88888.00 2011-03-03 17:56:48.900 062 18289.00 28.41 52215.80 88888.00 2011-03-03 17:56:49.400 062 18288.98 28.35 52215.86 88888.00 2011-03-03 17:56:49.900 062 18288.93 28.31 52215.89 88888.00 2011-03-03 17:56:50.400 062 18289.10 28.36 52215.91 88888.00 2011-03-03 17:56:50.900 062 18289.59 28.38 52215.89 88888.00 2011-03-03 17:56:51.400 062 18289.76 28.44 52215.90 88888.00 2011-03-03 17:56:51.900 062 18289.80 28.46 52215.88 88888.00 2011-03-03 17:56:52.400 062 18289.74 28.49 52215.90 88888.00 2011-03-03 17:56:52.900 062 18289.40 28.52 52215.98 88888.00 2011-03-03 17:56:53.400 062 18289.31 28.52 52215.91 88888.00 2011-03-03 17:56:53.900 062 18289.28 28.54 52215.92 88888.00 2011-03-03 17:56:54.400 062 18289.64 28.58 52215.92 88888.00 2011-03-03 17:56:54.900 062 18289.84 28.62 52215.92 88888.00 2011-03-03 17:56:55.400 062 18289.53 28.64 52215.91 88888.00 2011-03-03 17:56:55.900 062 18289.48 28.64 52215.82 88888.00 2011-03-03 17:56:56.400 062 18289.59 28.68 52215.86 88888.00 2011-03-03 17:56:56.900 062 18289.57 28.66 52215.87 88888.00 2011-03-03 17:56:57.400 062 18289.56 28.64 52215.89 88888.00 2011-03-03 17:56:57.900 062 18289.69 28.72 52215.84 88888.00 2011-03-03 17:56:58.400 062 18290.01 28.75 52215.86 88888.00 2011-03-03 17:56:58.900 062 18290.02 28.80 52215.88 88888.00 2011-03-03 17:56:59.400 062 18289.79 28.87 52215.94 88888.00 2011-03-03 17:56:59.900 062 18290.22 28.92 52215.96 88888.00 2011-03-03 17:57:00.400 062 18290.51 28.95 52215.93 88888.00 2011-03-03 17:57:00.900 062 18290.49 29.03 52215.92 88888.00 2011-03-03 17:57:01.400 062 18290.02 29.02 52215.87 88888.00 2011-03-03 17:57:01.900 062 18289.89 28.96 52215.81 88888.00 2011-03-03 17:57:02.400 062 18289.94 28.95 52215.83 88888.00 2011-03-03 17:57:02.900 062 18290.03 28.92 52215.91 88888.00 2011-03-03 17:57:03.400 062 18290.02 28.96 52215.99 88888.00 2011-03-03 17:57:03.900 062 18290.02 28.93 52215.95 88888.00 2011-03-03 17:57:04.400 062 18289.90 29.00 52216.04 88888.00 2011-03-03 17:57:04.900 062 18289.93 29.03 52216.11 88888.00 2011-03-03 17:57:05.400 062 18290.03 29.02 52216.14 88888.00 2011-03-03 17:57:05.900 062 18290.10 28.93 52216.31 88888.00 2011-03-03 17:57:06.400 062 18290.41 28.86 52216.48 88888.00 2011-03-03 17:57:06.900 062 18290.52 28.82 52216.53 88888.00 2011-03-03 17:57:07.400 062 18290.15 28.88 52216.41 88888.00 2011-03-03 17:57:07.900 062 18290.12 28.85 52216.37 88888.00 2011-03-03 17:57:08.400 062 18290.05 28.86 52216.35 88888.00 2011-03-03 17:57:08.900 062 18290.00 28.72 52216.45 88888.00 2011-03-03 17:57:09.400 062 18290.02 28.63 52216.61 88888.00 2011-03-03 17:57:09.900 062 18290.04 28.63 52216.64 88888.00 2011-03-03 17:57:10.400 062 18290.00 28.64 52216.47 88888.00 2011-03-03 17:57:10.900 062 18290.24 28.56 52216.51 88888.00 2011-03-03 17:57:11.400 062 18290.62 28.52 52216.51 88888.00 2011-03-03 17:57:11.900 062 18290.69 28.52 52216.51 88888.00 2011-03-03 17:57:12.400 062 18290.69 28.54 52216.58 88888.00 2011-03-03 17:57:12.900 062 18290.36 28.52 52216.48 88888.00 2011-03-03 17:57:13.400 062 18290.06 28.55 52216.53 88888.00 2011-03-03 17:57:13.900 062 18290.45 28.52 52216.52 88888.00 2011-03-03 17:57:14.400 062 18290.59 28.47 52216.34 88888.00 2011-03-03 17:57:14.900 062 18290.44 28.45 52216.27 88888.00 2011-03-03 17:57:15.400 062 18290.70 28.41 52216.29 88888.00 2011-03-03 17:57:15.900 062 18290.79 28.33 52216.31 88888.00 2011-03-03 17:57:16.400 062 18290.80 28.30 52216.27 88888.00 2011-03-03 17:57:16.900 062 18290.39 28.35 52216.30 88888.00 2011-03-03 17:57:17.400 062 18290.34 28.36 52216.44 88888.00 2011-03-03 17:57:17.900 062 18290.75 28.25 52216.49 88888.00 2011-03-03 17:57:18.400 062 18291.09 28.16 52216.34 88888.00 2011-03-03 17:57:18.900 062 18291.16 28.24 52216.27 88888.00 2011-03-03 17:57:19.400 062 18291.28 28.36 52216.19 88888.00 2011-03-03 17:57:19.900 062 18291.38 28.56 52216.18 88888.00 2011-03-03 17:57:20.400 062 18291.49 28.60 52216.18 88888.00 2011-03-03 17:57:20.900 062 18291.25 28.68 52216.29 88888.00 2011-03-03 17:57:21.400 062 18290.97 28.67 52216.23 88888.00 2011-03-03 17:57:21.900 062 18290.94 28.65 52216.09 88888.00 2011-03-03 17:57:22.400 062 18290.92 28.63 52216.19 88888.00 2011-03-03 17:57:22.900 062 18290.98 28.60 52216.42 88888.00 2011-03-03 17:57:23.400 062 18290.99 28.58 52216.50 88888.00 2011-03-03 17:57:23.900 062 18291.01 28.58 52216.39 88888.00 2011-03-03 17:57:24.400 062 18291.02 28.64 52216.33 88888.00 2011-03-03 17:57:24.900 062 18291.23 28.61 52216.45 88888.00 2011-03-03 17:57:25.400 062 18291.36 28.57 52216.51 88888.00 2011-03-03 17:57:25.900 062 18291.40 28.55 52216.39 88888.00 2011-03-03 17:57:26.400 062 18291.44 28.52 52216.41 88888.00 2011-03-03 17:57:26.900 062 18291.51 28.55 52216.36 88888.00 2011-03-03 17:57:27.400 062 18291.56 28.56 52216.44 88888.00 2011-03-03 17:57:27.900 062 18292.03 28.52 52216.40 88888.00 2011-03-03 17:57:28.400 062 18292.18 28.54 52216.38 88888.00 2011-03-03 17:57:28.900 062 18292.09 28.58 52216.41 88888.00 2011-03-03 17:57:29.400 062 18291.73 28.64 52216.50 88888.00 2011-03-03 17:57:29.900 062 18292.04 28.64 52216.48 88888.00 2011-03-03 17:57:30.400 062 18292.25 28.54 52216.38 88888.00 2011-03-03 17:57:30.900 062 18292.34 28.44 52216.39 88888.00 2011-03-03 17:57:31.400 062 18292.40 28.38 52216.42 88888.00 2011-03-03 17:57:31.900 062 18292.51 28.35 52216.49 88888.00 2011-03-03 17:57:32.400 062 18292.41 28.33 52216.54 88888.00 2011-03-03 17:57:32.900 062 18292.35 28.33 52216.56 88888.00 2011-03-03 17:57:33.400 062 18291.99 28.41 52216.61 88888.00 2011-03-03 17:57:33.900 062 18291.82 28.39 52216.64 88888.00 2011-03-03 17:57:34.400 062 18291.87 28.30 52216.54 88888.00 2011-03-03 17:57:34.900 062 18291.84 28.21 52216.57 88888.00 2011-03-03 17:57:35.400 062 18292.08 28.11 52216.68 88888.00 2011-03-03 17:57:35.900 062 18292.22 28.08 52216.70 88888.00 2011-03-03 17:57:36.400 062 18291.92 28.11 52216.71 88888.00 2011-03-03 17:57:36.900 062 18291.66 28.13 52216.76 88888.00 2011-03-03 17:57:37.400 062 18291.59 28.10 52216.77 88888.00 2011-03-03 17:57:37.900 062 18291.67 28.09 52216.81 88888.00 2011-03-03 17:57:38.400 062 18291.81 27.97 52217.04 88888.00 2011-03-03 17:57:38.900 062 18291.80 27.95 52217.19 88888.00 2011-03-03 17:57:39.400 062 18291.65 27.99 52217.15 88888.00 2011-03-03 17:57:39.900 062 18291.57 28.00 52217.26 88888.00 2011-03-03 17:57:40.400 062 18291.66 27.96 52217.23 88888.00 2011-03-03 17:57:40.900 062 18291.70 28.00 52217.11 88888.00 2011-03-03 17:57:41.400 062 18291.65 28.01 52216.99 88888.00 2011-03-03 17:57:41.900 062 18291.74 28.15 52216.97 88888.00 2011-03-03 17:57:42.400 062 18291.77 28.19 52216.99 88888.00 2011-03-03 17:57:42.900 062 18291.93 28.25 52217.06 88888.00 2011-03-03 17:57:43.400 062 18292.33 28.29 52217.07 88888.00 2011-03-03 17:57:43.900 062 18292.36 28.27 52217.03 88888.00 2011-03-03 17:57:44.400 062 18292.22 28.23 52216.89 88888.00 2011-03-03 17:57:44.900 062 18291.88 28.26 52216.86 88888.00 2011-03-03 17:57:45.400 062 18291.66 28.36 52216.85 88888.00 2011-03-03 17:57:45.900 062 18291.69 28.35 52216.84 88888.00 2011-03-03 17:57:46.400 062 18292.12 28.36 52216.70 88888.00 2011-03-03 17:57:46.900 062 18292.23 28.47 52216.73 88888.00 2011-03-03 17:57:47.400 062 18292.00 28.51 52216.79 88888.00 2011-03-03 17:57:47.900 062 18291.93 28.60 52216.93 88888.00 2011-03-03 17:57:48.400 062 18292.07 28.51 52216.91 88888.00 2011-03-03 17:57:48.900 062 18292.09 28.48 52216.84 88888.00 2011-03-03 17:57:49.400 062 18292.04 28.59 52216.88 88888.00 2011-03-03 17:57:49.900 062 18292.12 28.77 52216.85 88888.00 2011-03-03 17:57:50.400 062 18292.18 28.79 52216.89 88888.00 2011-03-03 17:57:50.900 062 18292.29 28.68 52216.84 88888.00 2011-03-03 17:57:51.400 062 18292.54 28.70 52216.86 88888.00 2011-03-03 17:57:51.900 062 18292.89 28.73 52216.77 88888.00 2011-03-03 17:57:52.400 062 18292.68 28.79 52216.68 88888.00 2011-03-03 17:57:52.900 062 18292.63 28.91 52216.67 88888.00 2011-03-03 17:57:53.400 062 18292.56 28.96 52216.70 88888.00 2011-03-03 17:57:53.900 062 18292.58 29.01 52216.70 88888.00 2011-03-03 17:57:54.400 062 18292.85 29.00 52216.75 88888.00 2011-03-03 17:57:54.900 062 18292.77 29.01 52216.83 88888.00 2011-03-03 17:57:55.400 062 18293.15 29.03 52216.83 88888.00 2011-03-03 17:57:55.900 062 18293.30 28.97 52216.88 88888.00 2011-03-03 17:57:56.400 062 18293.23 28.99 52216.94 88888.00 2011-03-03 17:57:56.900 062 18293.16 29.04 52216.91 88888.00 2011-03-03 17:57:57.400 062 18293.11 29.11 52216.71 88888.00 2011-03-03 17:57:57.900 062 18293.29 29.15 52216.68 88888.00 2011-03-03 17:57:58.400 062 18293.33 29.22 52216.82 88888.00 2011-03-03 17:57:58.900 062 18292.99 29.18 52216.86 88888.00 2011-03-03 17:57:59.397 062 18292.77 29.06 52216.87 88888.00 2011-03-03 17:57:59.907 062 18292.80 29.06 52216.96 88888.00 2011-03-03 17:58:00.407 062 18292.85 29.04 52217.05 88888.00 2011-03-03 17:58:00.907 062 18293.25 28.95 52217.02 88888.00 2011-03-03 17:58:01.407 062 18293.31 28.92 52217.04 88888.00 2011-03-03 17:58:01.907 062 18293.27 29.00 52217.09 88888.00 2011-03-03 17:58:02.407 062 18293.31 28.97 52217.12 88888.00 2011-03-03 17:58:02.907 062 18293.42 28.93 52217.08 88888.00 2011-03-03 17:58:03.407 062 18293.21 28.91 52217.11 88888.00 2011-03-03 17:58:03.907 062 18293.27 28.94 52217.08 88888.00 2011-03-03 17:58:04.407 062 18293.19 28.99 52217.15 88888.00 2011-03-03 17:58:04.907 062 18293.18 28.98 52217.23 88888.00 2011-03-03 17:58:05.407 062 18292.97 28.96 52217.15 88888.00 2011-03-03 17:58:05.907 062 18292.79 28.96 52217.05 88888.00 2011-03-03 17:58:06.407 062 18292.88 29.06 52217.06 88888.00 2011-03-03 17:58:06.907 062 18293.17 29.07 52217.06 88888.00 2011-03-03 17:58:07.407 062 18292.83 29.13 52216.97 88888.00 2011-03-03 17:58:07.907 062 18292.67 29.15 52217.00 88888.00 2011-03-03 17:58:08.407 062 18292.76 29.08 52216.96 88888.00 2011-03-03 17:58:08.907 062 18292.80 29.11 52216.91 88888.00 2011-03-03 17:58:09.407 062 18292.83 29.11 52216.91 88888.00 2011-03-03 17:58:09.907 062 18292.90 29.09 52216.83 88888.00 2011-03-03 17:58:10.407 062 18292.99 29.15 52216.88 88888.00 2011-03-03 17:58:10.907 062 18293.06 29.09 52216.96 88888.00 2011-03-03 17:58:11.407 062 18293.09 29.08 52217.02 88888.00 2011-03-03 17:58:11.907 062 18293.09 29.18 52216.94 88888.00 2011-03-03 17:58:12.407 062 18293.16 29.24 52217.03 88888.00 2011-03-03 17:58:12.907 062 18293.28 29.23 52216.98 88888.00 2011-03-03 17:58:13.407 062 18293.66 29.20 52216.94 88888.00 2011-03-03 17:58:13.907 062 18294.07 29.22 52216.88 88888.00 2011-03-03 17:58:14.407 062 18294.14 29.24 52216.87 88888.00 2011-03-03 17:58:14.907 062 18293.73 29.30 52216.85 88888.00 2011-03-03 17:58:15.407 062 18293.58 29.35 52216.83 88888.00 2011-03-03 17:58:15.907 062 18293.62 29.39 52216.71 88888.00 2011-03-03 17:58:16.407 062 18293.76 29.39 52216.75 88888.00 2011-03-03 17:58:16.907 062 18293.70 29.47 52216.76 88888.00 2011-03-03 17:58:17.407 062 18293.75 29.48 52216.81 88888.00 2011-03-03 17:58:17.907 062 18293.76 29.43 52216.70 88888.00 2011-03-03 17:58:18.407 062 18293.70 29.42 52216.64 88888.00 2011-03-03 17:58:18.907 062 18293.80 29.45 52216.68 88888.00 2011-03-03 17:58:19.407 062 18293.85 29.51 52216.69 88888.00 2011-03-03 17:58:19.907 062 18293.72 29.47 52216.68 88888.00 2011-03-03 17:58:20.407 062 18293.73 29.54 52216.75 88888.00 2011-03-03 17:58:20.907 062 18293.94 29.54 52216.97 88888.00 2011-03-03 17:58:21.407 062 18294.20 29.57 52217.04 88888.00 2011-03-03 17:58:21.907 062 18294.24 29.55 52217.04 88888.00 2011-03-03 17:58:22.407 062 18294.01 29.57 52216.97 88888.00 2011-03-03 17:58:22.907 062 18293.79 29.58 52216.99 88888.00 2011-03-03 17:58:23.407 062 18293.98 29.57 52216.98 88888.00 2011-03-03 17:58:23.907 062 18293.87 29.67 52216.97 88888.00 2011-03-03 17:58:24.407 062 18293.54 29.60 52217.06 88888.00 2011-03-03 17:58:24.907 062 18293.49 29.64 52217.12 88888.00 2011-03-03 17:58:25.407 062 18293.59 29.68 52217.18 88888.00 2011-03-03 17:58:25.907 062 18293.48 29.60 52217.14 88888.00 2011-03-03 17:58:26.407 062 18293.37 29.59 52217.03 88888.00 2011-03-03 17:58:26.907 062 18293.33 29.62 52217.09 88888.00 2011-03-03 17:58:27.407 062 18293.34 29.70 52217.18 88888.00 2011-03-03 17:58:27.907 062 18293.39 29.71 52217.20 88888.00 2011-03-03 17:58:28.407 062 18293.60 29.71 52217.27 88888.00 2011-03-03 17:58:28.907 062 18293.42 29.84 52217.25 88888.00 2011-03-03 17:58:29.407 062 18293.38 29.82 52217.25 88888.00 2011-03-03 17:58:29.907 062 18293.36 29.91 52217.20 88888.00 2011-03-03 17:58:30.407 062 18293.36 29.93 52217.16 88888.00 2011-03-03 17:58:30.907 062 18293.22 29.90 52217.09 88888.00 2011-03-03 17:58:31.407 062 18293.20 29.94 52217.18 88888.00 2011-03-03 17:58:31.907 062 18293.17 29.99 52217.17 88888.00 2011-03-03 17:58:32.407 062 18293.21 30.01 52217.14 88888.00 2011-03-03 17:58:32.907 062 18293.21 30.03 52217.20 88888.00 2011-03-03 17:58:33.407 062 18293.14 30.07 52217.17 88888.00 2011-03-03 17:58:33.907 062 18293.23 30.08 52217.19 88888.00 2011-03-03 17:58:34.407 062 18293.16 30.18 52217.19 88888.00 2011-03-03 17:58:34.907 062 18293.10 30.24 52217.21 88888.00 2011-03-03 17:58:35.407 062 18293.45 30.28 52217.28 88888.00 2011-03-03 17:58:35.907 062 18293.68 30.27 52217.11 88888.00 2011-03-03 17:58:36.407 062 18293.60 30.23 52217.08 88888.00 2011-03-03 17:58:36.907 062 18293.53 30.21 52217.05 88888.00 2011-03-03 17:58:37.407 062 18293.15 30.23 52217.15 88888.00 2011-03-03 17:58:37.907 062 18292.89 30.16 52217.08 88888.00 2011-03-03 17:58:38.407 062 18292.97 30.18 52217.07 88888.00 2011-03-03 17:58:38.907 062 18293.18 30.16 52217.00 88888.00 2011-03-03 17:58:39.407 062 18293.36 30.21 52216.94 88888.00 2011-03-03 17:58:39.907 062 18292.88 30.29 52216.95 88888.00 2011-03-03 17:58:40.407 062 18292.72 30.25 52217.08 88888.00 2011-03-03 17:58:40.907 062 18292.67 30.15 52217.16 88888.00 2011-03-03 17:58:41.407 062 18292.88 30.09 52217.26 88888.00 2011-03-03 17:58:41.907 062 18293.20 30.08 52217.21 88888.00 2011-03-03 17:58:42.407 062 18293.21 30.10 52217.16 88888.00 2011-03-03 17:58:42.907 062 18293.21 30.14 52217.12 88888.00 2011-03-03 17:58:43.407 062 18293.06 30.10 52217.15 88888.00 2011-03-03 17:58:43.907 062 18292.57 30.04 52217.20 88888.00 2011-03-03 17:58:44.407 062 18292.45 29.96 52217.15 88888.00 2011-03-03 17:58:44.907 062 18292.39 29.89 52217.29 88888.00 2011-03-03 17:58:45.407 062 18292.49 29.89 52217.37 88888.00 2011-03-03 17:58:45.907 062 18292.88 29.89 52217.23 88888.00 2011-03-03 17:58:46.407 062 18293.00 29.91 52217.07 88888.00 2011-03-03 17:58:46.907 062 18292.69 29.86 52217.03 88888.00 2011-03-03 17:58:47.407 062 18292.72 29.80 52217.09 88888.00 2011-03-03 17:58:47.907 062 18292.83 29.78 52217.20 88888.00 2011-03-03 17:58:48.407 062 18292.82 29.78 52217.20 88888.00 2011-03-03 17:58:48.907 062 18292.41 29.74 52217.16 88888.00 2011-03-03 17:58:49.407 062 18292.04 29.77 52217.09 88888.00 2011-03-03 17:58:49.907 062 18292.02 29.75 52217.22 88888.00 2011-03-03 17:58:50.407 062 18291.87 29.71 52217.28 88888.00 2011-03-03 17:58:50.907 062 18291.66 29.65 52217.22 88888.00 2011-03-03 17:58:51.407 062 18291.64 29.70 52217.19 88888.00 2011-03-03 17:58:51.907 062 18291.60 29.75 52217.28 88888.00 2011-03-03 17:58:52.407 062 18291.51 29.70 52217.39 88888.00 2011-03-03 17:58:52.907 062 18291.49 29.69 52217.40 88888.00 2011-03-03 17:58:53.407 062 18291.42 29.66 52217.37 88888.00 2011-03-03 17:58:53.907 062 18291.44 29.71 52217.25 88888.00 2011-03-03 17:58:54.407 062 18291.42 29.78 52217.23 88888.00 2011-03-03 17:58:54.907 062 18291.45 29.84 52217.19 88888.00 2011-03-03 17:58:55.407 062 18291.80 29.75 52217.29 88888.00 2011-03-03 17:58:55.907 062 18291.86 29.78 52217.16 88888.00 2011-03-03 17:58:56.407 062 18291.40 29.78 52217.10 88888.00 2011-03-03 17:58:56.907 062 18291.11 29.73 52217.27 88888.00 2011-03-03 17:58:57.407 062 18291.08 29.70 52217.31 88888.00 2011-03-03 17:58:57.907 062 18291.10 29.73 52217.33 88888.00 2011-03-03 17:58:58.407 062 18291.24 29.74 52217.29 88888.00 2011-03-03 17:58:58.907 062 18291.10 29.72 52217.29 88888.00 2011-03-03 17:58:59.407 062 18290.98 29.73 52217.20 88888.00 2011-03-03 17:58:59.907 062 18290.90 29.73 52217.11 88888.00 2011-03-03 17:59:00.407 062 18290.78 29.68 52217.14 88888.00 2011-03-03 17:59:00.907 062 18290.81 29.67 52217.19 88888.00 2011-03-03 17:59:01.407 062 18290.76 29.70 52217.25 88888.00 2011-03-03 17:59:01.907 062 18290.68 29.72 52217.23 88888.00 2011-03-03 17:59:02.407 062 18290.72 29.71 52217.15 88888.00 2011-03-03 17:59:02.907 062 18290.64 29.71 52217.06 88888.00 2011-03-03 17:59:03.407 062 18290.69 29.69 52217.05 88888.00 2011-03-03 17:59:03.907 062 18290.61 29.67 52217.07 88888.00 2011-03-03 17:59:04.407 062 18290.50 29.55 52217.14 88888.00 2011-03-03 17:59:04.907 062 18290.97 29.60 52217.19 88888.00 2011-03-03 17:59:05.407 062 18290.99 29.55 52217.16 88888.00 2011-03-03 17:59:05.907 062 18290.92 29.49 52217.19 88888.00 2011-03-03 17:59:06.407 062 18291.01 29.54 52217.19 88888.00 2011-03-03 17:59:06.907 062 18290.75 29.53 52217.20 88888.00 2011-03-03 17:59:07.407 062 18291.01 29.49 52217.02 88888.00 2011-03-03 17:59:07.907 062 18290.80 29.49 52217.02 88888.00 2011-03-03 17:59:08.407 062 18290.46 29.58 52217.02 88888.00 2011-03-03 17:59:08.907 062 18290.44 29.66 52216.88 88888.00 2011-03-03 17:59:09.407 062 18290.37 29.64 52216.87 88888.00 2011-03-03 17:59:09.907 062 18290.27 29.61 52216.91 88888.00 2011-03-03 17:59:10.407 062 18290.33 29.64 52216.94 88888.00 2011-03-03 17:59:10.907 062 18290.27 29.67 52216.96 88888.00 2011-03-03 17:59:11.407 062 18290.28 29.69 52217.03 88888.00 2011-03-03 17:59:11.907 062 18290.30 29.65 52217.10 88888.00 2011-03-03 17:59:12.407 062 18290.36 29.67 52216.97 88888.00 2011-03-03 17:59:12.907 062 18290.35 29.64 52216.77 88888.00 2011-03-03 17:59:13.407 062 18290.29 29.64 52216.77 88888.00 2011-03-03 17:59:13.907 062 18290.19 29.69 52216.86 88888.00 2011-03-03 17:59:14.407 062 18290.13 29.66 52216.92 88888.00 2011-03-03 17:59:14.907 062 18290.14 29.65 52216.92 88888.00 2011-03-03 17:59:15.407 062 18290.06 29.67 52216.96 88888.00 2011-03-03 17:59:15.907 062 18290.03 29.74 52216.93 88888.00 2011-03-03 17:59:16.407 062 18290.15 29.74 52216.94 88888.00 2011-03-03 17:59:16.907 062 18290.46 29.71 52216.89 88888.00 2011-03-03 17:59:17.407 062 18290.16 29.73 52216.89 88888.00 2011-03-03 17:59:17.907 062 18289.91 29.73 52216.95 88888.00 2011-03-03 17:59:18.407 062 18289.99 29.68 52216.94 88888.00 2011-03-03 17:59:18.907 062 18290.29 29.69 52216.93 88888.00 2011-03-03 17:59:19.407 062 18290.51 29.65 52216.88 88888.00 2011-03-03 17:59:19.907 062 18290.39 29.62 52216.86 88888.00 2011-03-03 17:59:20.407 062 18290.07 29.65 52216.86 88888.00 2011-03-03 17:59:20.907 062 18290.33 29.57 52216.91 88888.00 2011-03-03 17:59:21.407 062 18290.30 29.53 52216.89 88888.00 2011-03-03 17:59:21.907 062 18289.89 29.58 52216.88 88888.00 2011-03-03 17:59:22.407 062 18289.93 29.56 52216.81 88888.00 2011-03-03 17:59:22.907 062 18289.86 29.60 52216.85 88888.00 2011-03-03 17:59:23.407 062 18289.85 29.61 52216.94 88888.00 2011-03-03 17:59:23.907 062 18289.75 29.57 52216.97 88888.00 2011-03-03 17:59:24.407 062 18289.88 29.47 52216.96 88888.00 2011-03-03 17:59:24.907 062 18290.21 29.42 52217.00 88888.00 2011-03-03 17:59:25.407 062 18289.97 29.36 52216.98 88888.00 2011-03-03 17:59:25.907 062 18289.82 29.35 52217.06 88888.00 2011-03-03 17:59:26.407 062 18289.83 29.46 52217.07 88888.00 2011-03-03 17:59:26.907 062 18289.84 29.47 52217.12 88888.00 2011-03-03 17:59:27.407 062 18289.82 29.43 52217.15 88888.00 2011-03-03 17:59:27.907 062 18289.81 29.51 52217.19 88888.00 2011-03-03 17:59:28.407 062 18289.74 29.53 52217.17 88888.00 2011-03-03 17:59:28.907 062 18289.72 29.57 52217.21 88888.00 2011-03-03 17:59:29.407 062 18289.90 29.59 52217.19 88888.00 2011-03-03 17:59:29.907 062 18290.27 29.52 52217.14 88888.00 2011-03-03 17:59:30.407 062 18290.24 29.53 52217.17 88888.00 2011-03-03 17:59:30.907 062 18290.19 29.48 52217.17 88888.00 2011-03-03 17:59:31.407 062 18290.38 29.53 52217.14 88888.00 2011-03-03 17:59:31.907 062 18290.47 29.67 52216.97 88888.00 2011-03-03 17:59:32.407 062 18290.18 29.63 52216.93 88888.00 2011-03-03 17:59:32.907 062 18289.99 29.58 52217.02 88888.00 2011-03-03 17:59:33.407 062 18290.24 29.67 52216.97 88888.00 2011-03-03 17:59:33.907 062 18290.14 29.73 52216.80 88888.00 2011-03-03 17:59:34.407 062 18290.04 29.75 52216.85 88888.00 2011-03-03 17:59:34.907 062 18290.08 29.73 52216.82 88888.00 2011-03-03 17:59:35.407 062 18290.08 29.75 52216.81 88888.00 2011-03-03 17:59:35.907 062 18290.05 29.77 52216.81 88888.00 2011-03-03 17:59:36.407 062 18289.97 29.81 52216.74 88888.00 2011-03-03 17:59:36.907 062 18290.01 29.86 52216.67 88888.00 2011-03-03 17:59:37.407 062 18290.06 29.90 52216.59 88888.00 2011-03-03 17:59:37.907 062 18290.10 29.95 52216.71 88888.00 2011-03-03 17:59:38.407 062 18290.15 29.97 52216.72 88888.00 2011-03-03 17:59:38.907 062 18290.19 29.98 52216.70 88888.00 2011-03-03 17:59:39.407 062 18290.23 30.02 52216.62 88888.00 2011-03-03 17:59:39.907 062 18290.33 30.03 52216.67 88888.00 2011-03-03 17:59:40.407 062 18290.51 30.01 52216.73 88888.00 2011-03-03 17:59:40.907 062 18290.38 29.98 52216.73 88888.00 2011-03-03 17:59:41.407 062 18290.38 30.02 52216.70 88888.00 2011-03-03 17:59:41.907 062 18290.61 30.02 52216.73 88888.00 2011-03-03 17:59:42.407 062 18290.70 30.14 52216.71 88888.00 2011-03-03 17:59:42.907 062 18290.59 30.14 52216.69 88888.00 2011-03-03 17:59:43.407 062 18290.51 30.12 52216.74 88888.00 2011-03-03 17:59:43.907 062 18290.86 30.08 52216.72 88888.00 2011-03-03 17:59:44.407 062 18290.93 30.09 52216.73 88888.00 2011-03-03 17:59:44.907 062 18290.59 30.21 52216.77 88888.00 2011-03-03 17:59:45.407 062 18290.52 30.24 52216.81 88888.00 2011-03-03 17:59:45.907 062 18290.61 30.23 52216.80 88888.00 2011-03-03 17:59:46.407 062 18290.61 30.20 52216.83 88888.00 2011-03-03 17:59:46.907 062 18290.58 30.20 52216.83 88888.00 2011-03-03 17:59:47.407 062 18290.67 30.25 52216.81 88888.00 2011-03-03 17:59:47.907 062 18290.79 30.29 52216.80 88888.00 2011-03-03 17:59:48.407 062 18291.15 30.25 52216.82 88888.00 2011-03-03 17:59:48.907 062 18291.04 30.33 52216.81 88888.00 2011-03-03 17:59:49.407 062 18290.86 30.41 52216.73 88888.00 2011-03-03 17:59:49.907 062 18290.87 30.44 52216.79 88888.00 2011-03-03 17:59:50.407 062 18290.92 30.40 52216.92 88888.00 2011-03-03 17:59:50.907 062 18291.00 30.33 52216.84 88888.00 2011-03-03 17:59:51.407 062 18290.93 30.36 52216.84 88888.00 2011-03-03 17:59:51.907 062 18290.89 30.41 52216.81 88888.00 2011-03-03 17:59:52.407 062 18290.87 30.40 52216.85 88888.00 2011-03-03 17:59:52.907 062 18290.93 30.31 52216.76 88888.00 2011-03-03 17:59:53.407 062 18291.11 30.26 52216.83 88888.00 2011-03-03 17:59:53.907 062 18291.06 30.36 52216.77 88888.00 2011-03-03 17:59:54.407 062 18291.05 30.33 52216.87 88888.00 2011-03-03 17:59:54.907 062 18290.93 30.33 52216.94 88888.00 2011-03-03 17:59:55.407 062 18290.91 30.31 52217.05 88888.00 2011-03-03 17:59:55.907 062 18291.02 30.27 52217.00 88888.00 2011-03-03 17:59:56.407 062 18291.44 30.35 52216.92 88888.00 2011-03-03 17:59:56.907 062 18291.68 30.42 52216.87 88888.00 2011-03-03 17:59:57.407 062 18291.73 30.32 52216.85 88888.00 2011-03-03 17:59:57.907 062 18291.53 30.28 52216.85 88888.00 2011-03-03 17:59:58.407 062 18291.27 30.28 52216.79 88888.00 2011-03-03 17:59:58.907 062 18291.09 30.24 52216.69 88888.00 2011-03-03 17:59:59.407 062 18291.09 30.34 52216.64 88888.00 2011-03-03 17:59:59.907 062 18291.13 30.34 52216.67 88888.00 2011-03-03 18:00:00.407 062 18291.17 30.35 52216.73 88888.00 2011-03-03 18:00:00.907 062 18291.21 30.40 52216.80 88888.00 2011-03-03 18:00:01.407 062 18291.12 30.35 52216.81 88888.00 2011-03-03 18:00:01.907 062 18291.15 30.40 52216.71 88888.00 2011-03-03 18:00:02.407 062 18291.32 30.41 52216.60 88888.00 2011-03-03 18:00:02.907 062 18291.70 30.43 52216.53 88888.00 2011-03-03 18:00:03.407 062 18291.62 30.48 52216.59 88888.00 2011-03-03 18:00:03.907 062 18291.21 30.44 52216.57 88888.00 2011-03-03 18:00:04.407 062 18291.06 30.46 52216.56 88888.00 2011-03-03 18:00:04.907 062 18291.15 30.53 52216.69 88888.00 2011-03-03 18:00:05.407 062 18291.22 30.53 52216.69 88888.00 2011-03-03 18:00:05.907 062 18291.22 30.47 52216.73 88888.00 2011-03-03 18:00:06.407 062 18291.12 30.45 52216.85 88888.00 2011-03-03 18:00:06.907 062 18291.31 30.47 52216.83 88888.00 2011-03-03 18:00:06.407 062 18291.79 30.41 52216.74 88888.00 2011-03-03 18:00:07.907 062 18291.57 30.34 52216.82 88888.00 2011-03-03 18:00:08.407 062 18291.33 30.28 52216.89 88888.00 2011-03-03 18:00:08.907 062 18291.31 30.30 52216.87 88888.00 2011-03-03 18:00:09.407 062 18291.27 30.39 52216.91 88888.00 2011-03-03 18:00:09.907 062 18291.23 30.40 52216.89 88888.00 2011-03-03 18:00:10.407 062 18291.25 30.37 52216.94 88888.00 2011-03-03 18:00:10.907 062 18291.65 30.23 52216.88 88888.00 2011-03-03 18:00:11.407 062 18291.42 30.25 52216.75 88888.00 2011-03-03 18:00:11.907 062 18291.28 30.38 52216.96 88888.00 2011-03-03 18:00:12.407 062 18291.53 30.44 52217.04 88888.00 2011-03-03 18:00:12.907 062 18291.23 30.40 52217.03 88888.00 2011-03-03 18:00:13.407 062 18291.12 30.40 52216.92 88888.00 2011-03-03 18:00:13.907 062 18291.47 30.35 52216.89 88888.00 2011-03-03 18:00:14.407 062 18291.86 30.35 52216.92 88888.00 2011-03-03 18:00:14.907 062 18291.58 30.36 52216.88 88888.00 2011-03-03 18:00:15.407 062 18291.37 30.35 52216.97 88888.00 2011-03-03 18:00:15.907 062 18291.33 30.40 52216.96 88888.00 2011-03-03 18:00:16.407 062 18291.38 30.38 52216.95 88888.00 2011-03-03 18:00:16.907 062 18291.44 30.31 52216.89 88888.00 2011-03-03 18:00:17.407 062 18291.46 30.25 52216.95 88888.00 2011-03-03 18:00:17.907 062 18291.37 30.26 52216.86 88888.00 2011-03-03 18:00:18.407 062 18291.38 30.35 52216.93 88888.00 2011-03-03 18:00:18.907 062 18291.48 30.34 52217.02 88888.00 2011-03-03 18:00:19.407 062 18291.75 30.42 52217.00 88888.00 2011-03-03 18:00:19.907 062 18291.85 30.46 52217.03 88888.00 2011-03-03 18:00:20.407 062 18291.62 30.48 52217.02 88888.00 2011-03-03 18:00:20.907 062 18291.49 30.53 52217.08 88888.00 2011-03-03 18:00:21.407 062 18291.40 30.48 52217.10 88888.00 2011-03-03 18:00:21.907 062 18291.45 30.45 52217.08 88888.00 2011-03-03 18:00:22.407 062 18291.47 30.42 52217.15 88888.00 2011-03-03 18:00:22.907 062 18291.46 30.40 52217.18 88888.00 2011-03-03 18:00:23.407 062 18291.43 30.31 52217.17 88888.00 2011-03-03 18:00:23.907 062 18291.37 30.33 52217.14 88888.00 2011-03-03 18:00:24.407 062 18291.58 30.27 52217.08 88888.00 2011-03-03 18:00:24.907 062 18291.93 30.20 52217.05 88888.00 2011-03-03 18:00:25.407 062 18291.97 30.21 52217.06 88888.00 2011-03-03 18:00:25.907 062 18291.90 30.24 52217.06 88888.00 2011-03-03 18:00:26.407 062 18291.95 30.22 52217.07 88888.00 2011-03-03 18:00:26.907 062 18291.64 30.18 52217.12 88888.00 2011-03-03 18:00:27.407 062 18291.36 30.13 52217.12 88888.00 2011-03-03 18:00:27.907 062 18291.54 30.11 52217.18 88888.00 2011-03-03 18:00:28.407 062 18291.62 30.05 52217.34 88888.00 2011-03-03 18:00:28.907 062 18291.30 30.03 52217.31 88888.00 2011-03-03 18:00:29.407 062 18291.23 29.97 52217.22 88888.00 2011-03-03 18:00:29.907 062 18291.31 29.93 52217.22 88888.00 2011-03-03 18:00:30.407 062 18291.52 29.91 52217.32 88888.00 2011-03-03 18:00:30.907 062 18291.19 29.90 52217.46 88888.00 2011-03-03 18:00:31.407 062 18290.94 29.87 52217.40 88888.00 2011-03-03 18:00:31.907 062 18291.06 29.88 52217.39 88888.00 2011-03-03 18:00:32.407 062 18291.46 29.93 52217.46 88888.00 2011-03-03 18:00:32.907 062 18291.60 29.91 52217.43 88888.00 2011-03-03 18:00:33.407 062 18291.36 29.90 52217.46 88888.00 2011-03-03 18:00:33.907 062 18291.37 29.99 52217.51 88888.00 2011-03-03 18:00:34.407 062 18291.05 30.01 52217.50 88888.00 2011-03-03 18:00:34.907 062 18290.81 29.94 52217.58 88888.00 2011-03-03 18:00:35.407 062 18290.70 29.99 52217.65 88888.00 2011-03-03 18:00:35.907 062 18290.64 30.07 52217.60 88888.00 2011-03-03 18:00:36.407 062 18290.64 30.10 52217.56 88888.00 2011-03-03 18:00:36.907 062 18290.86 30.03 52217.57 88888.00 2011-03-03 18:00:37.407 062 18291.26 30.05 52217.66 88888.00 2011-03-03 18:00:37.907 062 18291.31 30.14 52217.66 88888.00 2011-03-03 18:00:38.407 062 18291.41 30.14 52217.65 88888.00 2011-03-03 18:00:38.907 062 18291.32 30.15 52217.61 88888.00 2011-03-03 18:00:39.407 062 18291.04 30.20 52217.61 88888.00 2011-03-03 18:00:39.907 062 18290.62 30.23 52217.64 88888.00 2011-03-03 18:00:40.407 062 18290.51 30.29 52217.67 88888.00 2011-03-03 18:00:40.907 062 18290.62 30.21 52217.79 88888.00 2011-03-03 18:00:41.407 062 18290.87 30.18 52217.74 88888.00 2011-03-03 18:00:41.907 062 18290.64 30.21 52217.66 88888.00 2011-03-03 18:00:42.407 062 18290.68 30.23 52217.70 88888.00 2011-03-03 18:00:42.907 062 18290.72 30.18 52217.78 88888.00 2011-03-03 18:00:43.407 062 18290.43 30.18 52217.85 88888.00 2011-03-03 18:00:43.907 062 18290.51 30.16 52217.70 88888.00 2011-03-03 18:00:44.407 062 18290.47 30.11 52217.69 88888.00 2011-03-03 18:00:44.907 062 18290.40 30.08 52217.70 88888.00 2011-03-03 18:00:45.407 062 18290.33 29.96 52217.61 88888.00 2011-03-03 18:00:45.907 062 18290.49 29.94 52217.62 88888.00 2011-03-03 18:00:46.407 062 18290.51 29.88 52217.73 88888.00 2011-03-03 18:00:46.907 062 18290.60 29.82 52217.78 88888.00 2011-03-03 18:00:47.407 062 18290.77 29.72 52217.78 88888.00 2011-03-03 18:00:47.907 062 18291.03 29.62 52217.80 88888.00 2011-03-03 18:00:48.407 062 18290.87 29.57 52217.72 88888.00 2011-03-03 18:00:48.907 062 18290.40 29.46 52217.75 88888.00 2011-03-03 18:00:49.407 062 18290.32 29.36 52217.81 88888.00 2011-03-03 18:00:49.907 062 18290.33 29.31 52217.87 88888.00 2011-03-03 18:00:50.407 062 18290.26 29.07 52217.83 88888.00 2011-03-03 18:00:50.907 062 18290.54 28.99 52217.84 88888.00 2011-03-03 18:00:51.407 062 18290.58 28.89 52217.79 88888.00 2011-03-03 18:00:51.907 062 18290.37 28.79 52217.73 88888.00 2011-03-03 18:00:52.407 062 18290.26 28.70 52217.78 88888.00 2011-03-03 18:00:52.907 062 18290.30 28.65 52217.78 88888.00 2011-03-03 18:00:53.407 062 18290.46 28.67 52217.81 88888.00 2011-03-03 18:00:53.907 062 18290.93 28.60 52217.83 88888.00 2011-03-03 18:00:54.407 062 18291.02 28.56 52217.78 88888.00 2011-03-03 18:00:54.907 062 18290.58 28.46 52217.75 88888.00 2011-03-03 18:00:55.407 062 18290.28 28.45 52217.61 88888.00 2011-03-03 18:00:55.907 062 18290.23 28.45 52217.56 88888.00 2011-03-03 18:00:56.407 062 18290.30 28.40 52217.52 88888.00 2011-03-03 18:00:56.907 062 18290.30 28.36 52217.54 88888.00 2011-03-03 18:00:57.407 062 18290.19 28.24 52217.55 88888.00 2011-03-03 18:00:57.907 062 18290.30 28.25 52217.57 88888.00 2011-03-03 18:00:58.407 062 18290.28 28.21 52217.53 88888.00 2011-03-03 18:00:58.907 062 18290.59 28.15 52217.51 88888.00 2011-03-03 18:00:59.407 062 18290.75 28.14 52217.49 88888.00 2011-03-03 18:00:59.907 062 18290.46 28.15 52217.51 88888.00 2011-03-03 18:01:00.407 062 18290.39 28.16 52217.54 88888.00 2011-03-03 18:01:00.907 062 18290.36 28.15 52217.62 88888.00 2011-03-03 18:01:01.407 062 18290.37 28.22 52217.52 88888.00 2011-03-03 18:01:01.907 062 18290.38 28.20 52217.56 88888.00 2011-03-03 18:01:02.407 062 18290.43 28.24 52217.62 88888.00 2011-03-03 18:01:02.907 062 18290.54 28.22 52217.58 88888.00 2011-03-03 18:01:03.407 062 18290.88 28.21 52217.51 88888.00 2011-03-03 18:01:03.907 062 18291.03 28.20 52217.55 88888.00 2011-03-03 18:01:04.407 062 18291.09 28.14 52217.58 88888.00 2011-03-03 18:01:04.907 062 18291.12 28.15 52217.52 88888.00 2011-03-03 18:01:05.407 062 18290.98 28.23 52217.61 88888.00 2011-03-03 18:01:05.907 062 18290.68 28.27 52217.69 88888.00 2011-03-03 18:01:06.407 062 18290.69 28.25 52217.66 88888.00 2011-03-03 18:01:06.907 062 18290.62 28.19 52217.62 88888.00 2011-03-03 18:01:07.407 062 18290.65 28.21 52217.67 88888.00 2011-03-03 18:01:07.907 062 18290.68 28.22 52217.65 88888.00 2011-03-03 18:01:08.407 062 18290.61 28.22 52217.69 88888.00 2011-03-03 18:01:08.907 062 18290.66 28.11 52217.74 88888.00 2011-03-03 18:01:09.407 062 18290.98 28.10 52217.64 88888.00 2011-03-03 18:01:09.907 062 18290.86 28.00 52217.70 88888.00 2011-03-03 18:01:10.407 062 18291.10 27.94 52217.86 88888.00 2011-03-03 18:01:10.907 062 18291.26 27.89 52217.87 88888.00 2011-03-03 18:01:11.407 062 18291.10 27.92 52217.86 88888.00 2011-03-03 18:01:11.907 062 18290.88 27.97 52217.88 88888.00 2011-03-03 18:01:12.407 062 18290.75 27.92 52217.83 88888.00 2011-03-03 18:01:12.907 062 18291.08 27.86 52217.81 88888.00 2011-03-03 18:01:13.407 062 18291.23 27.84 52217.81 88888.00 2011-03-03 18:01:13.907 062 18291.26 27.88 52217.89 88888.00 2011-03-03 18:01:14.407 062 18291.01 27.76 52217.88 88888.00 2011-03-03 18:01:14.907 062 18291.26 27.75 52217.93 88888.00 2011-03-03 18:01:15.407 062 18291.33 27.66 52217.95 88888.00 2011-03-03 18:01:15.907 062 18290.84 27.58 52217.90 88888.00 2011-03-03 18:01:16.407 062 18290.68 27.51 52217.91 88888.00 2011-03-03 18:01:16.907 062 18290.56 27.49 52217.78 88888.00 2011-03-03 18:01:17.407 062 18290.57 27.45 52217.89 88888.00 2011-03-03 18:01:17.907 062 18290.88 27.45 52218.04 88888.00 2011-03-03 18:01:18.407 062 18291.21 27.46 52217.91 88888.00 2011-03-03 18:01:18.907 062 18291.21 27.43 52217.85 88888.00 2011-03-03 18:01:19.407 062 18290.80 27.40 52217.80 88888.00 2011-03-03 18:01:19.907 062 18290.56 27.42 52217.87 88888.00 2011-03-03 18:01:20.407 062 18290.57 27.38 52217.80 88888.00 2011-03-03 18:01:20.907 062 18290.52 27.38 52217.86 88888.00 2011-03-03 18:01:21.407 062 18290.61 27.36 52217.78 88888.00 2011-03-03 18:01:21.907 062 18290.58 27.37 52217.81 88888.00 2011-03-03 18:01:22.407 062 18290.87 27.46 52217.78 88888.00 2011-03-03 18:01:22.907 062 18290.99 27.37 52217.78 88888.00 2011-03-03 18:01:23.407 062 18290.84 27.38 52217.79 88888.00 2011-03-03 18:01:23.907 062 18290.87 27.38 52217.74 88888.00 2011-03-03 18:01:24.407 062 18291.00 27.43 52217.74 88888.00 2011-03-03 18:01:24.907 062 18290.98 27.57 52217.88 88888.00 2011-03-03 18:01:25.407 062 18290.99 27.57 52217.88 88888.00 2011-03-03 18:01:25.907 062 18291.21 27.58 52217.87 88888.00 2011-03-03 18:01:26.407 062 18291.62 27.62 52217.83 88888.00 2011-03-03 18:01:26.907 062 18291.69 27.68 52217.77 88888.00 2011-03-03 18:01:27.407 062 18291.37 27.64 52217.66 88888.00 2011-03-03 18:01:27.907 062 18291.24 27.69 52217.66 88888.00 2011-03-03 18:01:28.407 062 18291.34 27.76 52217.77 88888.00 2011-03-03 18:01:28.907 062 18291.66 27.84 52217.74 88888.00 2011-03-03 18:01:29.407 062 18291.69 27.87 52217.68 88888.00 2011-03-03 18:01:29.907 062 18291.33 27.91 52217.65 88888.00 2011-03-03 18:01:30.407 062 18291.40 27.89 52217.74 88888.00 2011-03-03 18:01:30.907 062 18291.49 27.86 52217.79 88888.00 2011-03-03 18:01:31.407 062 18291.48 27.80 52217.84 88888.00 2011-03-03 18:01:31.907 062 18291.56 27.88 52217.76 88888.00 2011-03-03 18:01:32.407 062 18291.67 27.97 52217.70 88888.00 2011-03-03 18:01:32.907 062 18291.64 27.94 52217.57 88888.00 2011-03-03 18:01:33.407 062 18291.62 27.96 52217.62 88888.00 2011-03-03 18:01:33.907 062 18291.57 28.04 52217.91 88888.00 2011-03-03 18:01:34.407 062 18291.63 28.02 52217.93 88888.00 2011-03-03 18:01:34.907 062 18291.63 27.99 52217.76 88888.00 2011-03-03 18:01:35.407 062 18291.71 27.96 52217.69 88888.00 2011-03-03 18:01:35.907 062 18291.73 27.92 52217.77 88888.00 2011-03-03 18:01:36.407 062 18291.65 27.99 52217.76 88888.00 2011-03-03 18:01:36.907 062 18291.81 27.98 52217.74 88888.00 2011-03-03 18:01:37.407 062 18291.88 27.96 52217.68 88888.00 2011-03-03 18:01:37.907 062 18291.81 28.00 52217.57 88888.00 2011-03-03 18:01:38.407 062 18291.70 28.02 52217.57 88888.00 2011-03-03 18:01:38.907 062 18291.82 27.99 52217.72 88888.00 2011-03-03 18:01:39.407 062 18291.81 28.00 52217.63 88888.00 2011-03-03 18:01:39.907 062 18291.82 27.98 52217.67 88888.00 2011-03-03 18:01:40.407 062 18291.82 27.95 52217.69 88888.00 2011-03-03 18:01:40.907 062 18291.88 27.93 52217.76 88888.00 2011-03-03 18:01:41.407 062 18291.87 28.01 52217.76 88888.00 2011-03-03 18:01:41.907 062 18291.86 27.97 52217.89 88888.00 2011-03-03 18:01:42.407 062 18291.82 27.96 52217.81 88888.00 2011-03-03 18:01:42.907 062 18291.69 28.00 52217.85 88888.00 2011-03-03 18:01:43.407 062 18291.55 28.00 52217.92 88888.00 2011-03-03 18:01:43.907 062 18291.62 27.97 52217.86 88888.00 2011-03-03 18:01:44.407 062 18291.66 28.03 52217.86 88888.00 2011-03-03 18:01:44.907 062 18291.75 28.10 52217.81 88888.00 2011-03-03 18:01:45.407 062 18291.73 28.10 52217.77 88888.00 2011-03-03 18:01:45.907 062 18291.75 28.09 52217.79 88888.00 2011-03-03 18:01:46.407 062 18291.86 28.16 52217.76 88888.00 2011-03-03 18:01:46.907 062 18291.93 28.21 52217.77 88888.00 2011-03-03 18:01:47.407 062 18291.89 28.22 52217.87 88888.00 2011-03-03 18:01:47.907 062 18291.89 28.29 52217.75 88888.00 2011-03-03 18:01:48.407 062 18291.86 28.32 52217.63 88888.00 2011-03-03 18:01:48.907 062 18291.89 28.39 52217.67 88888.00 2011-03-03 18:01:49.407 062 18291.91 28.40 52217.69 88888.00 2011-03-03 18:01:49.907 062 18292.23 28.34 52217.76 88888.00 2011-03-03 18:01:50.407 062 18292.40 28.26 52217.68 88888.00 2011-03-03 18:01:50.907 062 18292.51 28.24 52217.65 88888.00 2011-03-03 18:01:51.407 062 18292.17 28.34 52217.67 88888.00 2011-03-03 18:01:51.907 062 18291.88 28.47 52217.74 88888.00 2011-03-03 18:01:52.407 062 18291.86 28.45 52217.80 88888.00 2011-03-03 18:01:52.907 062 18291.88 28.48 52217.73 88888.00 2011-03-03 18:01:53.407 062 18291.86 28.47 52217.69 88888.00 2011-03-03 18:01:53.907 062 18291.80 28.51 52217.69 88888.00 2011-03-03 18:01:54.407 062 18291.89 28.62 52217.72 88888.00 2011-03-03 18:01:54.907 062 18292.18 28.62 52217.64 88888.00 2011-03-03 18:01:55.407 062 18292.53 28.61 52217.57 88888.00 2011-03-03 18:01:55.907 062 18292.53 28.61 52217.65 88888.00 2011-03-03 18:01:56.407 062 18292.25 28.67 52217.76 88888.00 2011-03-03 18:01:56.907 062 18292.02 28.73 52217.70 88888.00 2011-03-03 18:01:57.407 062 18291.91 28.75 52217.68 88888.00 2011-03-03 18:01:57.907 062 18291.89 28.78 52217.72 88888.00 2011-03-03 18:01:58.407 062 18291.96 28.79 52217.69 88888.00 2011-03-03 18:01:58.907 062 18291.96 28.89 52217.80 88888.00 2011-03-03 18:01:59.407 062 18291.95 28.93 52217.84 88888.00 2011-03-03 18:01:59.907 062 18292.03 28.90 52217.86 88888.00 2011-03-03 18:02:00.407 062 18292.02 28.98 52217.90 88888.00 2011-03-03 18:02:00.907 062 18292.00 28.99 52217.98 88888.00 2011-03-03 18:02:01.407 062 18292.36 28.91 52217.90 88888.00 2011-03-03 18:02:01.907 062 18292.17 28.96 52217.85 88888.00 2011-03-03 18:02:02.407 062 18292.16 28.97 52218.04 88888.00 2011-03-03 18:02:02.907 062 18292.36 28.90 52218.10 88888.00 2011-03-03 18:02:03.407 062 18292.40 28.86 52218.15 88888.00 2011-03-03 18:02:03.907 062 18292.46 28.92 52218.04 88888.00 2011-03-03 18:02:04.407 062 18292.30 28.87 52218.05 88888.00 2011-03-03 18:02:04.907 062 18292.01 28.91 52218.04 88888.00 2011-03-03 18:02:05.407 062 18292.34 28.95 52218.09 88888.00 2011-03-03 18:02:05.907 062 18292.07 28.88 52218.09 88888.00 2011-03-03 18:02:06.407 062 18291.80 28.85 52218.14 88888.00 2011-03-03 18:02:06.907 062 18291.80 28.91 52218.19 88888.00 2011-03-03 18:02:07.407 062 18291.75 28.91 52218.20 88888.00 2011-03-03 18:02:07.907 062 18291.74 28.94 52218.16 88888.00 2011-03-03 18:02:08.407 062 18291.76 28.91 52218.27 88888.00 2011-03-03 18:02:08.907 062 18291.81 28.97 52218.18 88888.00 2011-03-03 18:02:09.407 062 18291.90 29.00 52218.07 88888.00 2011-03-03 18:02:09.907 062 18291.56 29.00 52218.23 88888.00 2011-03-03 18:02:10.407 062 18291.48 29.03 52218.23 88888.00 2011-03-03 18:02:10.907 062 18291.47 29.06 52218.23 88888.00 2011-03-03 18:02:11.407 062 18291.40 29.12 52218.14 88888.00 2011-03-03 18:02:11.907 062 18291.30 29.09 52218.14 88888.00 2011-03-03 18:02:12.407 062 18291.35 29.14 52218.13 88888.00 2011-03-03 18:02:12.907 062 18291.36 29.09 52218.25 88888.00 2011-03-03 18:02:13.407 062 18291.40 29.15 52218.25 88888.00 2011-03-03 18:02:13.907 062 18291.36 29.15 52218.28 88888.00 2011-03-03 18:02:14.407 062 18291.68 29.10 52218.27 88888.00 2011-03-03 18:02:14.907 062 18291.66 29.15 52218.27 88888.00 2011-03-03 18:02:15.407 062 18291.57 29.19 52218.23 88888.00 2011-03-03 18:02:15.907 062 18291.35 29.26 52218.24 88888.00 2011-03-03 18:02:16.407 062 18291.36 29.31 52218.25 88888.00 2011-03-03 18:02:16.907 062 18291.37 29.26 52218.25 88888.00 2011-03-03 18:02:17.407 062 18291.37 29.30 52218.20 88888.00 2011-03-03 18:02:17.907 062 18291.38 29.39 52218.22 88888.00 2011-03-03 18:02:18.407 062 18291.40 29.40 52218.21 88888.00 2011-03-03 18:02:18.907 062 18291.43 29.47 52218.19 88888.00 2011-03-03 18:02:19.407 062 18291.40 29.55 52218.14 88888.00 2011-03-03 18:02:19.907 062 18291.41 29.60 52218.23 88888.00 2011-03-03 18:02:20.407 062 18291.57 29.58 52218.27 88888.00 2011-03-03 18:02:20.907 062 18292.01 29.58 52218.33 88888.00 2011-03-03 18:02:21.407 062 18291.89 29.67 52218.26 88888.00 2011-03-03 18:02:21.907 062 18291.64 29.70 52218.18 88888.00 2011-03-03 18:02:22.407 062 18291.62 29.66 52218.13 88888.00 2011-03-03 18:02:22.907 062 18291.68 29.67 52218.16 88888.00 2011-03-03 18:02:23.407 062 18291.68 29.69 52218.14 88888.00 2011-03-03 18:02:23.907 062 18291.70 29.71 52218.12 88888.00 2011-03-03 18:02:24.407 062 18291.74 29.69 52218.10 88888.00 2011-03-03 18:02:24.907 062 18291.67 29.71 52217.83 88888.00 2011-03-03 18:02:25.407 062 18291.73 29.71 52217.92 88888.00 2011-03-03 18:02:25.907 062 18291.74 29.76 52218.07 88888.00 2011-03-03 18:02:26.407 062 18291.75 29.72 52218.07 88888.00 2011-03-03 18:02:26.907 062 18291.75 29.72 52218.04 88888.00 2011-03-03 18:02:27.407 062 18291.90 29.75 52218.04 88888.00 2011-03-03 18:02:27.907 062 18292.32 29.79 52218.21 88888.00 2011-03-03 18:02:28.407 062 18292.39 29.79 52218.43 88888.00 2011-03-03 18:02:28.907 062 18292.28 29.77 52218.45 88888.00 2011-03-03 18:02:29.407 062 18291.87 29.74 52218.43 88888.00 2011-03-03 18:02:29.907 062 18291.74 29.68 52218.45 88888.00 2011-03-03 18:02:30.407 062 18291.73 29.72 52218.47 88888.00 2011-03-03 18:02:30.907 062 18292.06 29.80 52218.47 88888.00 2011-03-03 18:02:31.407 062 18292.13 29.88 52218.43 88888.00 2011-03-03 18:02:31.907 062 18292.07 29.88 52218.49 88888.00 2011-03-03 18:02:32.407 062 18291.66 29.82 52218.46 88888.00 2011-03-03 18:02:32.907 062 18291.62 29.90 52218.54 88888.00 2011-03-03 18:02:33.407 062 18291.96 29.96 52218.60 88888.00 2011-03-03 18:02:33.907 062 18292.00 29.97 52218.49 88888.00 2011-03-03 18:02:34.407 062 18292.07 29.97 52218.57 88888.00 2011-03-03 18:02:34.907 062 18291.89 30.08 52218.57 88888.00 2011-03-03 18:02:35.407 062 18291.43 30.14 52218.49 88888.00 2011-03-03 18:02:35.907 062 18291.45 30.16 52218.50 88888.00 2011-03-03 18:02:36.407 062 18291.75 30.22 52218.54 88888.00 2011-03-03 18:02:36.907 062 18291.43 30.25 52218.57 88888.00 2011-03-03 18:02:37.407 062 18291.25 30.25 52218.50 88888.00 2011-03-03 18:02:37.907 062 18291.49 30.23 52218.51 88888.00 2011-03-03 18:02:38.407 062 18291.42 30.31 52218.60 88888.00 2011-03-03 18:02:38.907 062 18291.54 30.31 52218.67 88888.00 2011-03-03 18:02:39.407 062 18291.89 30.38 52218.60 88888.00 2011-03-03 18:02:39.907 062 18291.71 30.41 52218.55 88888.00 2011-03-03 18:02:40.407 062 18291.51 30.35 52218.56 88888.00 2011-03-03 18:02:40.907 062 18291.54 30.35 52218.61 88888.00 2011-03-03 18:02:41.407 062 18291.57 30.49 52218.58 88888.00 2011-03-03 18:02:41.907 062 18291.52 30.58 52218.47 88888.00 2011-03-03 18:02:42.407 062 18291.62 30.58 52218.57 88888.00 2011-03-03 18:02:42.907 062 18291.56 30.51 52218.61 88888.00 2011-03-03 18:02:43.407 062 18291.96 30.49 52218.69 88888.00 2011-03-03 18:02:43.907 062 18292.18 30.47 52218.80 88888.00 2011-03-03 18:02:44.407 062 18292.21 30.53 52218.73 88888.00 2011-03-03 18:02:44.907 062 18291.86 30.45 52218.68 88888.00 2011-03-03 18:02:45.407 062 18291.74 30.37 52218.66 88888.00 2011-03-03 18:02:45.907 062 18291.75 30.33 52218.61 88888.00 2011-03-03 18:02:46.407 062 18291.95 30.28 52218.59 88888.00 2011-03-03 18:02:46.907 062 18292.19 30.24 52218.67 88888.00 2011-03-03 18:02:47.407 062 18291.90 30.25 52218.81 88888.00 2011-03-03 18:02:47.907 062 18291.88 30.24 52218.78 88888.00 2011-03-03 18:02:48.407 062 18291.89 30.26 52218.77 88888.00 2011-03-03 18:02:48.907 062 18291.86 30.23 52218.69 88888.00 2011-03-03 18:02:49.407 062 18291.85 30.23 52218.72 88888.00 2011-03-03 18:02:49.907 062 18292.13 30.24 52218.73 88888.00 2011-03-03 18:02:50.407 062 18292.00 30.28 52218.69 88888.00 2011-03-03 18:02:50.907 062 18291.89 30.28 52218.70 88888.00 2011-03-03 18:02:51.407 062 18292.03 30.29 52218.65 88888.00 2011-03-03 18:02:51.907 062 18292.46 30.26 52218.56 88888.00 2011-03-03 18:02:52.407 062 18292.51 30.20 52218.49 88888.00 2011-03-03 18:02:52.907 062 18292.07 30.14 52218.60 88888.00 2011-03-03 18:02:53.407 062 18292.25 30.23 52218.55 88888.00 2011-03-03 18:02:53.907 062 18292.33 30.36 52218.41 88888.00 2011-03-03 18:02:54.407 062 18292.21 30.36 52218.45 88888.00 2011-03-03 18:02:54.907 062 18292.23 30.36 52218.51 88888.00 2011-03-03 18:02:55.407 062 18292.03 30.43 52218.48 88888.00 2011-03-03 18:02:55.907 062 18292.08 30.47 52218.48 88888.00 2011-03-03 18:02:56.407 062 18292.06 30.39 52218.61 88888.00 2011-03-03 18:02:56.907 062 18291.96 30.38 52218.61 88888.00 2011-03-03 18:02:57.407 062 18292.03 30.43 52218.65 88888.00 2011-03-03 18:02:57.907 062 18292.09 30.48 52218.55 88888.00 2011-03-03 18:02:58.407 062 18292.06 30.48 52218.47 88888.00 2011-03-03 18:02:58.907 062 18292.08 30.62 52218.51 88888.00 2011-03-03 18:02:59.407 062 18292.42 30.57 52218.58 88888.00 2011-03-03 18:02:59.907 062 18292.22 30.55 52218.63 88888.00 2011-03-03 18:03:00.407 062 18292.07 30.62 52218.58 88888.00 2011-03-03 18:03:00.907 062 18292.11 30.58 52218.60 88888.00 2011-03-03 18:03:01.407 062 18292.18 30.60 52218.61 88888.00 2011-03-03 18:03:01.907 062 18292.18 30.62 52218.70 88888.00 2011-03-03 18:03:02.407 062 18292.16 30.53 52218.80 88888.00 2011-03-03 18:03:02.907 062 18292.03 30.54 52218.88 88888.00 2011-03-03 18:03:03.407 062 18292.08 30.56 52218.83 88888.00 2011-03-03 18:03:03.907 062 18292.11 30.53 52218.95 88888.00 2011-03-03 18:03:04.407 062 18292.09 30.51 52219.00 88888.00 2011-03-03 18:03:04.907 062 18292.14 30.58 52218.94 88888.00 2011-03-03 18:03:05.407 062 18292.18 30.57 52218.89 88888.00 2011-03-03 18:03:05.907 062 18292.24 30.48 52218.93 88888.00 2011-03-03 18:03:06.407 062 18292.19 30.52 52218.91 88888.00 2011-03-03 18:03:06.907 062 18292.12 30.53 52218.96 88888.00 2011-03-03 18:03:07.407 062 18292.24 30.54 52219.03 88888.00 2011-03-03 18:03:07.907 062 18292.49 30.58 52219.14 88888.00 2011-03-03 18:03:08.407 062 18292.49 30.47 52219.24 88888.00 2011-03-03 18:03:08.907 062 18292.31 30.41 52219.14 88888.00 2011-03-03 18:03:09.407 062 18292.33 30.47 52219.02 88888.00 2011-03-03 18:03:09.907 062 18292.35 30.42 52218.93 88888.00 2011-03-03 18:03:10.407 062 18292.41 30.45 52219.02 88888.00 2011-03-03 18:03:10.907 062 18292.42 30.49 52219.08 88888.00 2011-03-03 18:03:11.407 062 18292.29 30.48 52219.05 88888.00 2011-03-03 18:03:11.907 062 18292.23 30.45 52218.94 88888.00 2011-03-03 18:03:12.407 062 18292.32 30.47 52218.89 88888.00 2011-03-03 18:03:12.907 062 18292.63 30.59 52219.01 88888.00 2011-03-03 18:03:13.407 062 18292.89 30.63 52219.04 88888.00 2011-03-03 18:03:13.907 062 18292.93 30.53 52219.01 88888.00 2011-03-03 18:03:14.407 062 18292.92 30.54 52219.02 88888.00 2011-03-03 18:03:14.907 062 18292.84 30.55 52219.18 88888.00 2011-03-03 18:03:15.407 062 18292.84 30.59 52219.20 88888.00 2011-03-03 18:03:15.907 062 18292.83 30.68 52219.17 88888.00 2011-03-03 18:03:16.407 062 18292.83 30.65 52219.11 88888.00 2011-03-03 18:03:16.907 062 18292.55 30.67 52219.14 88888.00 2011-03-03 18:03:17.407 062 18292.57 30.74 52219.17 88888.00 2011-03-03 18:03:17.907 062 18292.30 30.86 52219.07 88888.00 2011-03-03 18:03:18.407 062 18292.27 30.90 52218.96 88888.00 2011-03-03 18:03:18.907 062 18292.32 30.93 52218.97 88888.00 2011-03-03 18:03:19.407 062 18292.33 31.02 52218.99 88888.00 2011-03-03 18:03:19.907 062 18292.80 31.07 52219.02 88888.00 2011-03-03 18:03:20.407 062 18292.93 31.16 52219.11 88888.00 2011-03-03 18:03:20.907 062 18292.68 31.23 52219.04 88888.00 2011-03-03 18:03:21.407 062 18292.49 31.23 52219.04 88888.00 2011-03-03 18:03:21.907 062 18292.47 31.36 52219.06 88888.00 2011-03-03 18:03:22.407 062 18292.49 31.46 52219.09 88888.00 2011-03-03 18:03:22.907 062 18292.53 31.46 52218.95 88888.00 2011-03-03 18:03:23.407 062 18292.56 31.52 52218.86 88888.00 2011-03-03 18:03:23.907 062 18292.55 31.59 52218.93 88888.00 2011-03-03 18:03:24.407 062 18292.63 31.60 52218.95 88888.00 2011-03-03 18:03:24.907 062 18292.62 31.55 52219.03 88888.00 2011-03-03 18:03:25.407 062 18292.69 31.63 52219.04 88888.00 2011-03-03 18:03:25.907 062 18292.82 31.64 52219.06 88888.00 2011-03-03 18:03:26.407 062 18292.79 31.67 52219.02 88888.00 2011-03-03 18:03:26.907 062 18292.77 31.67 52218.93 88888.00 2011-03-03 18:03:27.407 062 18292.88 31.59 52218.86 88888.00 2011-03-03 18:03:27.907 062 18292.75 31.42 52218.83 88888.00 2011-03-03 18:03:28.407 062 18292.71 31.34 52218.88 88888.00 2011-03-03 18:03:28.907 062 18292.72 31.30 52218.95 88888.00 2011-03-03 18:03:29.407 062 18292.77 31.25 52218.94 88888.00 2011-03-03 18:03:29.907 062 18292.85 31.18 52218.99 88888.00 2011-03-03 18:03:30.407 062 18292.93 31.23 52218.91 88888.00 2011-03-03 18:03:30.907 062 18293.17 31.30 52218.95 88888.00 2011-03-03 18:03:31.407 062 18293.21 31.30 52219.02 88888.00 2011-03-03 18:03:31.907 062 18292.87 31.32 52219.13 88888.00 2011-03-03 18:03:32.407 062 18293.16 31.24 52219.16 88888.00 2011-03-03 18:03:32.907 062 18292.95 31.20 52219.07 88888.00 2011-03-03 18:03:33.407 062 18292.85 31.21 52219.14 88888.00 2011-03-03 18:03:33.907 062 18292.85 31.18 52219.14 88888.00 2011-03-03 18:03:34.407 062 18292.92 31.18 52219.03 88888.00 2011-03-03 18:03:34.907 062 18292.78 31.16 52218.93 88888.00 2011-03-03 18:03:35.407 062 18292.83 31.18 52219.01 88888.00 2011-03-03 18:03:35.907 062 18292.79 31.19 52219.09 88888.00 2011-03-03 18:03:36.407 062 18292.72 31.24 52219.14 88888.00 2011-03-03 18:03:36.907 062 18292.77 31.25 52219.02 88888.00 2011-03-03 18:03:37.407 062 18292.80 31.32 52218.97 88888.00 2011-03-03 18:03:37.907 062 18292.99 31.34 52219.01 88888.00 2011-03-03 18:03:38.407 062 18292.92 31.34 52219.11 88888.00 2011-03-03 18:03:38.907 062 18292.64 31.35 52219.13 88888.00 2011-03-03 18:03:39.407 062 18292.83 31.41 52219.11 88888.00 2011-03-03 18:03:39.907 062 18293.14 31.36 52219.05 88888.00 2011-03-03 18:03:40.407 062 18293.18 31.35 52219.03 88888.00 2011-03-03 18:03:40.907 062 18292.79 31.38 52219.09 88888.00 2011-03-03 18:03:41.407 062 18292.94 31.35 52219.20 88888.00 2011-03-03 18:03:41.907 062 18293.42 31.40 52219.09 88888.00 2011-03-03 18:03:42.407 062 18293.55 31.41 52219.05 88888.00 2011-03-03 18:03:42.907 062 18293.20 31.42 52219.16 88888.00 2011-03-03 18:03:43.407 062 18292.94 31.37 52219.09 88888.00 2011-03-03 18:03:43.907 062 18292.93 31.31 52219.11 88888.00 2011-03-03 18:03:44.407 062 18293.06 31.26 52219.08 88888.00 2011-03-03 18:03:44.907 062 18293.54 31.22 52219.12 88888.00 2011-03-03 18:03:45.407 062 18293.55 31.16 52219.14 88888.00 2011-03-03 18:03:45.907 062 18293.01 31.22 52219.14 88888.00 2011-03-03 18:03:46.407 062 18292.85 31.21 52219.16 88888.00 2011-03-03 18:03:46.907 062 18292.86 31.11 52219.18 88888.00 2011-03-03 18:03:47.407 062 18292.93 30.93 52219.24 88888.00 2011-03-03 18:03:47.907 062 18292.95 30.88 52219.24 88888.00 2011-03-03 18:03:48.407 062 18293.23 30.89 52219.17 88888.00 2011-03-03 18:03:48.907 062 18293.09 30.89 52219.08 88888.00 2011-03-03 18:03:49.407 062 18293.00 30.82 52219.12 88888.00 2011-03-03 18:03:49.907 062 18293.38 30.78 52219.07 88888.00 2011-03-03 18:03:50.407 062 18293.50 30.68 52219.08 88888.00 2011-03-03 18:03:50.907 062 18293.45 30.71 52219.11 88888.00 2011-03-03 18:03:51.407 062 18293.03 30.73 52219.08 88888.00 2011-03-03 18:03:51.907 062 18292.79 30.81 52219.08 88888.00 2011-03-03 18:03:52.407 062 18292.93 30.77 52219.04 88888.00 2011-03-03 18:03:52.907 062 18292.87 30.79 52219.07 88888.00 2011-03-03 18:03:53.407 062 18292.84 30.79 52219.13 88888.00 2011-03-03 18:03:53.907 062 18292.83 30.82 52219.20 88888.00 2011-03-03 18:03:54.407 062 18292.84 30.93 52219.21 88888.00 2011-03-03 18:03:54.907 062 18292.78 30.99 52219.09 88888.00 2011-03-03 18:03:55.407 062 18292.93 31.04 52219.01 88888.00 2011-03-03 18:03:55.907 062 18293.39 31.11 52219.06 88888.00 2011-03-03 18:03:56.407 062 18293.26 31.13 52219.18 88888.00 2011-03-03 18:03:56.907 062 18292.98 31.13 52219.14 88888.00 2011-03-03 18:03:57.407 062 18292.98 31.24 52219.07 88888.00 2011-03-03 18:03:57.907 062 18293.01 31.40 52219.04 88888.00 2011-03-03 18:03:58.407 062 18293.20 31.44 52219.06 88888.00 2011-03-03 18:03:58.907 062 18293.14 31.45 52219.09 88888.00 2011-03-03 18:03:59.407 062 18293.05 31.41 52219.16 88888.00 2011-03-03 18:03:59.907 062 18293.03 31.42 52219.30 88888.00 2011-03-03 18:04:00.407 062 18293.11 31.51 52219.39 88888.00 2011-03-03 18:04:00.907 062 18293.19 31.53 52219.46 88888.00 2011-03-03 18:04:01.407 062 18293.09 31.48 52219.31 88888.00 2011-03-03 18:04:01.907 062 18293.34 31.53 52219.38 88888.00 2011-03-03 18:04:02.407 062 18293.12 31.55 52219.48 88888.00 2011-03-03 18:04:02.907 062 18292.79 31.59 52219.54 88888.00 2011-03-03 18:04:03.407 062 18292.74 31.61 52219.42 88888.00 2011-03-03 18:04:03.907 062 18292.67 31.52 52219.49 88888.00 2011-03-03 18:04:04.407 062 18292.74 31.46 52219.43 88888.00 2011-03-03 18:04:04.907 062 18293.17 31.41 52219.40 88888.00 2011-03-03 18:04:05.407 062 18293.23 31.39 52219.48 88888.00 2011-03-03 18:04:05.907 062 18292.78 31.34 52219.48 88888.00 2011-03-03 18:04:06.407 062 18292.68 31.13 52219.53 88888.00 2011-03-03 18:04:06.907 062 18292.63 31.02 52219.42 88888.00 2011-03-03 18:04:07.407 062 18292.62 31.06 52219.36 88888.00 2011-03-03 18:04:07.907 062 18293.01 31.08 52219.43 88888.00 2011-03-03 18:04:08.407 062 18293.19 31.08 52219.38 88888.00 2011-03-03 18:04:08.907 062 18293.25 31.03 52219.38 88888.00 2011-03-03 18:04:09.407 062 18293.28 30.94 52219.40 88888.00 2011-03-03 18:04:09.907 062 18293.33 30.94 52219.27 88888.00 2011-03-03 18:04:10.407 062 18293.39 30.94 52219.27 88888.00 2011-03-03 18:04:10.907 062 18293.38 30.91 52219.20 88888.00 2011-03-03 18:04:11.407 062 18293.48 30.92 52219.19 88888.00 2011-03-03 18:04:11.907 062 18293.37 30.96 52219.27 88888.00 2011-03-03 18:04:12.407 062 18292.94 30.91 52219.31 88888.00 2011-03-03 18:04:12.907 062 18292.79 30.89 52219.34 88888.00 2011-03-03 18:04:13.407 062 18292.85 30.84 52219.29 88888.00 2011-03-03 18:04:13.907 062 18292.87 30.85 52219.24 88888.00 2011-03-03 18:04:14.407 062 18292.88 30.91 52219.36 88888.00 2011-03-03 18:04:14.907 062 18292.73 30.88 52219.43 88888.00 2011-03-03 18:04:15.407 062 18292.68 30.88 52219.41 88888.00 2011-03-03 18:04:15.907 062 18292.72 30.94 52219.40 88888.00 2011-03-03 18:04:16.407 062 18293.17 31.01 52219.38 88888.00 2011-03-03 18:04:16.907 062 18293.40 30.97 52219.36 88888.00 2011-03-03 18:04:17.407 062 18293.33 30.98 52219.40 88888.00 2011-03-03 18:04:17.907 062 18293.09 30.97 52219.35 88888.00 2011-03-03 18:04:18.407 062 18293.28 30.95 52219.37 88888.00 2011-03-03 18:04:18.907 062 18293.54 31.06 52219.41 88888.00 2011-03-03 18:04:19.407 062 18293.54 31.22 52219.39 88888.00 2011-03-03 18:04:19.907 062 18293.15 31.28 52219.38 88888.00 2011-03-03 18:04:20.407 062 18292.96 31.23 52219.37 88888.00 2011-03-03 18:04:20.907 062 18292.88 31.22 52219.32 88888.00 2011-03-03 18:04:21.407 062 18292.90 31.20 52219.18 88888.00 2011-03-03 18:04:21.907 062 18292.97 31.26 52219.12 88888.00 2011-03-03 18:04:22.407 062 18293.17 31.34 52219.25 88888.00 2011-03-03 18:04:22.907 062 18292.97 31.36 52219.28 88888.00 2011-03-03 18:04:23.407 062 18292.89 31.43 52219.24 88888.00 2011-03-03 18:04:23.907 062 18292.87 31.46 52219.17 88888.00 2011-03-03 18:04:24.407 062 18293.09 31.51 52219.24 88888.00 2011-03-03 18:04:24.907 062 18293.21 31.53 52219.31 88888.00 2011-03-03 18:04:25.407 062 18293.54 31.48 52219.24 88888.00 2011-03-03 18:04:25.907 062 18293.54 31.49 52219.18 88888.00 2011-03-03 18:04:26.407 062 18293.16 31.58 52219.21 88888.00 2011-03-03 18:04:26.907 062 18293.05 31.63 52219.13 88888.00 2011-03-03 18:04:27.407 062 18293.10 31.63 52219.15 88888.00 2011-03-03 18:04:27.907 062 18293.06 31.68 52219.21 88888.00 2011-03-03 18:04:28.407 062 18293.34 31.60 52219.34 88888.00 2011-03-03 18:04:28.907 062 18293.74 31.60 52219.37 88888.00 2011-03-03 18:04:29.407 062 18293.76 31.70 52219.38 88888.00 2011-03-03 18:04:29.907 062 18293.79 31.71 52219.21 88888.00 2011-03-03 18:04:30.407 062 18293.65 31.74 52219.24 88888.00 2011-03-03 18:04:30.907 062 18293.33 31.73 52219.26 88888.00 2011-03-03 18:04:31.407 062 18293.25 31.77 52219.28 88888.00 2011-03-03 18:04:31.907 062 18293.18 31.86 52219.39 88888.00 2011-03-03 18:04:32.407 062 18293.15 31.82 52219.46 88888.00 2011-03-03 18:04:32.907 062 18293.21 31.86 52219.48 88888.00 2011-03-03 18:04:33.407 062 18293.20 31.81 52219.55 88888.00 2011-03-03 18:04:33.907 062 18293.27 31.79 52219.52 88888.00 2011-03-03 18:04:34.407 062 18293.37 31.77 52219.52 88888.00 2011-03-03 18:04:34.907 062 18293.49 31.71 52219.53 88888.00 2011-03-03 18:04:35.407 062 18293.39 31.70 52219.61 88888.00 2011-03-03 18:04:35.907 062 18293.40 31.62 52219.69 88888.00 2011-03-03 18:04:36.407 062 18293.31 31.55 52219.63 88888.00 2011-03-03 18:04:36.907 062 18293.09 31.46 52219.66 88888.00 2011-03-03 18:04:37.407 062 18292.89 31.35 52219.74 88888.00 2011-03-03 18:04:37.907 062 18292.90 31.37 52219.66 88888.00 2011-03-03 18:04:38.407 062 18292.96 31.35 52219.65 88888.00 2011-03-03 18:04:38.907 062 18292.90 31.35 52219.63 88888.00 2011-03-03 18:04:39.407 062 18292.90 31.21 52219.61 88888.00 2011-03-03 18:04:39.907 062 18292.96 31.21 52219.74 88888.00 2011-03-03 18:04:40.407 062 18292.97 31.12 52219.81 88888.00 2011-03-03 18:04:40.907 062 18292.86 31.06 52219.69 88888.00 2011-03-03 18:04:41.407 062 18292.84 30.99 52219.67 88888.00 2011-03-03 18:04:41.907 062 18292.88 31.05 52219.70 88888.00 2011-03-03 18:04:42.407 062 18293.17 31.11 52219.75 88888.00 2011-03-03 18:04:42.907 062 18293.29 31.10 52219.79 88888.00 2011-03-03 18:04:43.407 062 18293.08 31.08 52219.83 88888.00 2011-03-03 18:04:43.907 062 18293.20 31.04 52219.87 88888.00 2011-03-03 18:04:44.407 062 18293.06 31.09 52219.74 88888.00 2011-03-03 18:04:44.907 062 18292.97 31.20 52219.74 88888.00 2011-03-03 18:04:45.407 062 18292.98 31.21 52219.76 88888.00 2011-03-03 18:04:45.907 062 18293.06 31.28 52219.79 88888.00 2011-03-03 18:04:46.407 062 18293.17 31.36 52219.78 88888.00 2011-03-03 18:04:46.907 062 18293.23 31.40 52219.69 88888.00 2011-03-03 18:04:47.407 062 18293.26 31.41 52219.61 88888.00 2011-03-03 18:04:47.907 062 18293.22 31.53 52219.52 88888.00 2011-03-03 18:04:48.407 062 18293.33 31.58 52219.58 88888.00 2011-03-03 18:04:48.907 062 18293.39 31.62 52219.57 88888.00 2011-03-03 18:04:49.407 062 18293.51 31.64 52219.64 88888.00 2011-03-03 18:04:49.907 062 18293.59 31.72 52219.60 88888.00 2011-03-03 18:04:50.407 062 18293.61 31.78 52219.49 88888.00 2011-03-03 18:04:50.907 062 18293.65 31.82 52219.37 88888.00 2011-03-03 18:04:51.407 062 18293.69 31.89 52219.38 88888.00 2011-03-03 18:04:51.907 062 18293.69 31.94 52219.49 88888.00 2011-03-03 18:04:52.407 062 18293.68 31.96 52219.57 88888.00 2011-03-03 18:04:52.907 062 18293.74 31.87 52219.48 88888.00 2011-03-03 18:04:53.407 062 18293.76 31.96 52219.61 88888.00 2011-03-03 18:04:53.907 062 18293.73 32.06 52219.70 88888.00 2011-03-03 18:04:54.407 062 18293.83 32.09 52219.66 88888.00 2011-03-03 18:04:54.907 062 18293.83 32.00 52219.65 88888.00 2011-03-03 18:04:55.407 062 18293.83 31.93 52219.61 88888.00 2011-03-03 18:04:55.907 062 18293.92 31.97 52219.57 88888.00 2011-03-03 18:04:56.407 062 18294.19 32.04 52219.57 88888.00 2011-03-03 18:04:56.907 062 18293.94 32.10 52219.59 88888.00 2011-03-03 18:04:57.407 062 18293.88 32.16 52219.58 88888.00 2011-03-03 18:04:57.907 062 18293.90 32.06 52219.63 88888.00 2011-03-03 18:04:58.407 062 18293.96 31.96 52219.71 88888.00 2011-03-03 18:04:58.907 062 18293.88 31.97 52219.83 88888.00 2011-03-03 18:04:59.407 062 18293.91 31.99 52219.88 88888.00 2011-03-03 18:04:59.907 062 18293.86 31.98 52219.88 88888.00 2011-03-03 18:05:00.407 062 18293.81 32.05 52219.95 88888.00 2011-03-03 18:05:00.907 062 18293.84 32.04 52219.89 88888.00 2011-03-03 18:05:01.407 062 18293.85 32.11 52219.90 88888.00 2011-03-03 18:05:01.907 062 18293.94 32.11 52219.82 88888.00 2011-03-03 18:05:02.407 062 18294.23 32.08 52219.86 88888.00 2011-03-03 18:05:02.907 062 18294.44 32.10 52219.93 88888.00 2011-03-03 18:05:03.407 062 18294.48 32.16 52220.05 88888.00 2011-03-03 18:05:03.907 062 18294.45 32.18 52220.12 88888.00 2011-03-03 18:05:04.407 062 18294.09 32.20 52220.10 88888.00 2011-03-03 18:05:04.907 062 18294.03 32.25 52220.04 88888.00 2011-03-03 18:05:05.407 062 18294.07 32.28 52220.01 88888.00 2011-03-03 18:05:05.907 062 18293.83 32.32 52220.02 88888.00 2011-03-03 18:05:06.407 062 18294.09 32.33 52220.08 88888.00 2011-03-03 18:05:06.907 062 18294.07 32.29 52220.05 88888.00 2011-03-03 18:05:07.407 062 18293.80 32.29 52219.93 88888.00 2011-03-03 18:05:07.907 062 18293.84 32.28 52219.83 88888.00 2011-03-03 18:05:08.407 062 18294.29 32.26 52219.88 88888.00 2011-03-03 18:05:08.907 062 18294.38 32.29 52219.90 88888.00 2011-03-03 18:05:09.407 062 18294.17 32.30 52219.84 88888.00 2011-03-03 18:05:09.907 062 18294.10 32.29 52219.86 88888.00 2011-03-03 18:05:10.407 062 18294.37 32.27 52219.98 88888.00 2011-03-03 18:05:10.907 062 18294.07 32.29 52220.09 88888.00 2011-03-03 18:05:11.407 062 18293.91 32.28 52220.07 88888.00 2011-03-03 18:05:11.907 062 18293.93 32.29 52220.02 88888.00 2011-03-03 18:05:12.407 062 18293.94 32.23 52219.94 88888.00 2011-03-03 18:05:12.907 062 18294.02 32.27 52219.94 88888.00 2011-03-03 18:05:13.407 062 18294.01 32.20 52219.93 88888.00 2011-03-03 18:05:13.907 062 18294.06 31.98 52219.92 88888.00 2011-03-03 18:05:14.407 062 18294.13 31.97 52220.12 88888.00 2011-03-03 18:05:14.907 062 18294.16 31.89 52220.12 88888.00 2011-03-03 18:05:15.407 062 18294.25 31.88 52220.09 88888.00 2011-03-03 18:05:15.907 062 18294.32 31.98 52220.06 88888.00 2011-03-03 18:05:16.407 062 18294.41 31.99 52220.02 88888.00 2011-03-03 18:05:16.907 062 18294.58 31.92 52220.13 88888.00 2011-03-03 18:05:17.407 062 18294.31 31.94 52220.11 88888.00 2011-03-03 18:05:17.907 062 18294.36 31.90 52220.19 88888.00 2011-03-03 18:05:18.407 062 18294.39 31.81 52220.09 88888.00 2011-03-03 18:05:18.907 062 18294.41 31.79 52220.11 88888.00 2011-03-03 18:05:19.407 062 18294.57 31.80 52220.13 88888.00 2011-03-03 18:05:19.907 062 18294.88 31.75 52220.06 88888.00 2011-03-03 18:05:20.407 062 18295.01 31.66 52220.12 88888.00 2011-03-03 18:05:20.907 062 18295.01 31.70 52220.21 88888.00 2011-03-03 18:05:21.407 062 18294.90 31.67 52220.29 88888.00 2011-03-03 18:05:21.907 062 18294.64 31.66 52220.34 88888.00 2011-03-03 18:05:22.407 062 18294.85 31.70 52220.31 88888.00 2011-03-03 18:05:22.907 062 18294.97 31.65 52220.22 88888.00 2011-03-03 18:05:23.407 062 18294.73 31.65 52220.35 88888.00 2011-03-03 18:05:23.907 062 18294.26 31.68 52220.37 88888.00 2011-03-03 18:05:24.407 062 18294.31 31.63 52220.35 88888.00 2011-03-03 18:05:24.907 062 18294.59 31.60 52220.30 88888.00 2011-03-03 18:05:25.407 062 18294.68 31.57 52220.27 88888.00 2011-03-03 18:05:25.907 062 18294.70 31.53 52220.21 88888.00 2011-03-03 18:05:26.407 062 18294.45 31.51 52220.09 88888.00 2011-03-03 18:05:26.907 062 18294.29 31.43 52220.16 88888.00 2011-03-03 18:05:27.407 062 18294.64 31.32 52220.19 88888.00 2011-03-03 18:05:27.907 062 18294.66 31.45 52220.18 88888.00 2011-03-03 18:05:28.407 062 18294.46 31.48 52220.16 88888.00 2011-03-03 18:05:28.907 062 18294.51 31.44 52220.05 88888.00 2011-03-03 18:05:29.407 062 18294.30 31.49 52219.99 88888.00 2011-03-03 18:05:29.907 062 18294.20 31.65 52220.11 88888.00 2011-03-03 18:05:30.407 062 18294.21 31.67 52220.09 88888.00 2011-03-03 18:05:30.907 062 18294.34 31.65 52220.04 88888.00 2011-03-03 18:05:31.407 062 18294.23 31.63 52220.11 88888.00 2011-03-03 18:05:31.907 062 18294.01 31.64 52220.09 88888.00 2011-03-03 18:05:32.404 062 18293.88 31.70 52220.12 88888.00 2011-03-03 18:05:32.904 062 18294.07 31.67 52220.15 88888.00 2011-03-03 18:05:33.404 062 18293.93 31.66 52220.15 88888.00 2011-03-03 18:05:33.904 062 18293.80 31.61 52220.12 88888.00 2011-03-03 18:05:34.404 062 18294.10 31.63 52220.13 88888.00 2011-03-03 18:05:34.904 062 18294.39 31.71 52220.11 88888.00 2011-03-03 18:05:35.404 062 18294.04 31.74 52220.11 88888.00 2011-03-03 18:05:35.904 062 18293.88 31.69 52220.08 88888.00 2011-03-03 18:05:36.404 062 18293.83 31.64 52220.02 88888.00 2011-03-03 18:05:36.904 062 18293.86 31.61 52220.02 88888.00 2011-03-03 18:05:37.404 062 18293.85 31.64 52219.99 88888.00 2011-03-03 18:05:37.904 062 18294.04 31.68 52219.95 88888.00 2011-03-03 18:05:38.404 062 18293.86 31.71 52220.05 88888.00 2011-03-03 18:05:38.904 062 18293.81 31.68 52220.12 88888.00 2011-03-03 18:05:39.404 062 18293.82 31.71 52220.25 88888.00 2011-03-03 18:05:39.904 062 18294.05 31.76 52220.32 88888.00 2011-03-03 18:05:40.404 062 18294.29 31.78 52220.42 88888.00 2011-03-03 18:05:40.904 062 18294.37 31.70 52220.51 88888.00 2011-03-03 18:05:41.404 062 18294.16 31.68 52220.57 88888.00 2011-03-03 18:05:41.904 062 18293.92 31.69 52220.63 88888.00 2011-03-03 18:05:42.404 062 18293.91 31.69 52220.62 88888.00 2011-03-03 18:05:42.904 062 18293.98 31.67 52220.53 88888.00 2011-03-03 18:05:43.404 062 18294.35 31.63 52220.59 88888.00 2011-03-03 18:05:43.904 062 18294.25 31.63 52220.56 88888.00 2011-03-03 18:05:44.404 062 18293.97 31.65 52220.60 88888.00 2011-03-03 18:05:44.904 062 18293.84 31.61 52220.60 88888.00 2011-03-03 18:05:45.404 062 18293.73 31.52 52220.55 88888.00 2011-03-03 18:05:45.904 062 18293.76 31.49 52220.57 88888.00 2011-03-03 18:05:46.404 062 18293.74 31.48 52220.60 88888.00 2011-03-03 18:05:46.904 062 18293.65 31.43 52220.59 88888.00 2011-03-03 18:05:47.404 062 18293.59 31.44 52220.63 88888.00 2011-03-03 18:05:47.904 062 18293.60 31.41 52220.70 88888.00 2011-03-03 18:05:48.404 062 18293.53 31.38 52220.65 88888.00 2011-03-03 18:05:48.904 062 18293.52 31.39 52220.64 88888.00 2011-03-03 18:05:49.404 062 18293.61 31.28 52220.59 88888.00 2011-03-03 18:05:49.904 062 18293.62 31.31 52220.63 88888.00 2011-03-03 18:05:50.404 062 18293.62 31.30 52220.67 88888.00 2011-03-03 18:05:50.904 062 18293.61 31.18 52220.65 88888.00 2011-03-03 18:05:51.404 062 18293.56 31.23 52220.62 88888.00 2011-03-03 18:05:51.904 062 18293.66 31.14 52220.67 88888.00 2011-03-03 18:05:52.404 062 18294.16 31.26 52220.70 88888.00 2011-03-03 18:05:52.904 062 18294.26 31.34 52220.60 88888.00 2011-03-03 18:05:53.404 062 18293.93 31.36 52220.63 88888.00 2011-03-03 18:05:53.904 062 18293.68 31.42 52220.65 88888.00 2011-03-03 18:05:54.404 062 18293.66 31.41 52220.68 88888.00 2011-03-03 18:05:54.904 062 18293.98 31.43 52220.59 88888.00 2011-03-03 18:05:55.404 062 18294.28 31.43 52220.60 88888.00 2011-03-03 18:05:55.904 062 18294.03 31.25 52220.62 88888.00 2011-03-03 18:05:56.404 062 18293.81 31.20 52220.56 88888.00 2011-03-03 18:05:56.904 062 18293.88 31.29 52220.48 88888.00 2011-03-03 18:05:57.404 062 18293.84 31.36 52220.48 88888.00 2011-03-03 18:05:57.904 062 18293.94 31.40 52220.42 88888.00 2011-03-03 18:05:58.404 062 18294.01 31.39 52220.36 88888.00 2011-03-03 18:05:58.904 062 18293.87 31.38 52220.44 88888.00 2011-03-03 18:05:59.404 062 18293.85 31.41 52220.36 88888.00 2011-03-03 18:05:59.904 062 18293.75 31.39 52220.41 88888.00 2011-03-03 18:06:00.404 062 18293.71 31.37 52220.40 88888.00 2011-03-03 18:06:00.904 062 18293.68 31.28 52220.29 88888.00 2011-03-03 18:06:01.404 062 18293.68 31.13 52220.32 88888.00 2011-03-03 18:06:01.904 062 18293.68 31.12 52220.37 88888.00 2011-03-03 18:06:02.404 062 18293.70 31.08 52220.39 88888.00 2011-03-03 18:06:02.904 062 18294.04 31.08 52220.47 88888.00 2011-03-03 18:06:03.404 062 18294.31 31.00 52220.55 88888.00 2011-03-03 18:06:03.904 062 18294.16 31.00 52220.46 88888.00 2011-03-03 18:06:04.404 062 18293.63 31.07 52220.36 88888.00 2011-03-03 18:06:04.904 062 18293.77 31.10 52220.35 88888.00 2011-03-03 18:06:05.404 062 18294.16 31.16 52220.37 88888.00 2011-03-03 18:06:05.904 062 18294.29 31.11 52220.36 88888.00 2011-03-03 18:06:06.404 062 18294.21 31.08 52220.58 88888.00 2011-03-03 18:06:06.904 062 18294.03 31.06 52220.70 88888.00 2011-03-03 18:06:07.404 062 18293.59 31.24 52220.60 88888.00 2011-03-03 18:06:07.904 062 18293.50 31.32 52220.58 88888.00 2011-03-03 18:06:08.404 062 18293.47 31.40 52220.60 88888.00 2011-03-03 18:06:08.904 062 18293.54 31.44 52220.59 88888.00 2011-03-03 18:06:09.404 062 18293.62 31.47 52220.47 88888.00 2011-03-03 18:06:09.904 062 18293.83 31.46 52220.46 88888.00 2011-03-03 18:06:10.404 062 18294.19 31.41 52220.57 88888.00 2011-03-03 18:06:10.904 062 18294.32 31.45 52220.50 88888.00 2011-03-03 18:06:11.404 062 18294.25 31.52 52220.46 88888.00 2011-03-03 18:06:11.904 062 18294.05 31.44 52220.45 88888.00 2011-03-03 18:06:12.404 062 18293.72 31.41 52220.42 88888.00 2011-03-03 18:06:12.904 062 18293.87 31.47 52220.40 88888.00 2011-03-03 18:06:13.404 062 18294.25 31.52 52220.54 88888.00 2011-03-03 18:06:13.904 062 18294.25 31.43 52220.55 88888.00 2011-03-03 18:06:14.404 062 18293.94 31.34 52220.53 88888.00 2011-03-03 18:06:14.904 062 18294.09 31.35 52220.51 88888.00 2011-03-03 18:06:15.404 062 18294.42 31.33 52220.44 88888.00 2011-03-03 18:06:15.904 062 18294.52 31.32 52220.42 88888.00 2011-03-03 18:06:16.404 062 18294.15 31.28 52220.42 88888.00 2011-03-03 18:06:16.904 062 18293.90 31.30 52220.47 88888.00 2011-03-03 18:06:17.404 062 18293.82 31.33 52220.33 88888.00 2011-03-03 18:06:17.904 062 18293.83 31.23 52220.27 88888.00 2011-03-03 18:06:18.404 062 18293.84 31.18 52220.22 88888.00 2011-03-03 18:06:18.904 062 18293.86 31.19 52220.21 88888.00 2011-03-03 18:06:19.404 062 18294.26 31.22 52220.31 88888.00 2011-03-03 18:06:19.904 062 18294.44 31.18 52220.29 88888.00 2011-03-03 18:06:20.404 062 18294.38 31.19 52220.35 88888.00 2011-03-03 18:06:20.904 062 18294.35 31.13 52220.33 88888.00 2011-03-03 18:06:21.404 062 18294.39 31.13 52220.35 88888.00 2011-03-03 18:06:21.904 062 18294.13 31.07 52220.35 88888.00 2011-03-03 18:06:22.404 062 18293.74 30.94 52220.31 88888.00 2011-03-03 18:06:22.904 062 18293.59 30.85 52220.29 88888.00 2011-03-03 18:06:23.404 062 18293.76 30.89 52220.36 88888.00 2011-03-03 18:06:23.904 062 18294.24 30.97 52220.35 88888.00 2011-03-03 18:06:24.404 062 18294.14 30.93 52220.30 88888.00 2011-03-03 18:06:24.904 062 18293.73 30.91 52220.28 88888.00 2011-03-03 18:06:25.404 062 18293.65 30.94 52220.31 88888.00 2011-03-03 18:06:25.904 062 18293.66 30.89 52220.34 88888.00 2011-03-03 18:06:26.404 062 18293.76 30.85 52220.44 88888.00 2011-03-03 18:06:26.904 062 18294.23 30.80 52220.40 88888.00 2011-03-03 18:06:27.404 062 18294.28 30.77 52220.35 88888.00 2011-03-03 18:06:27.904 062 18294.21 30.79 52220.52 88888.00 2011-03-03 18:06:28.404 062 18294.13 30.78 52220.67 88888.00 2011-03-03 18:06:28.904 062 18294.35 30.71 52220.69 88888.00 2011-03-03 18:06:29.404 062 18294.16 30.67 52220.69 88888.00 2011-03-03 18:06:29.904 062 18293.97 30.63 52220.50 88888.00 2011-03-03 18:06:30.404 062 18293.81 30.66 52220.36 88888.00 2011-03-03 18:06:30.904 062 18293.91 30.56 52220.42 88888.00 2011-03-03 18:06:31.404 062 18294.02 30.57 52220.52 88888.00 2011-03-03 18:06:31.904 062 18293.94 30.56 52220.59 88888.00 2011-03-03 18:06:32.404 062 18294.01 30.53 52220.55 88888.00 2011-03-03 18:06:32.904 062 18294.05 30.45 52220.55 88888.00 2011-03-03 18:06:33.404 062 18294.30 30.39 52220.66 88888.00 2011-03-03 18:06:33.904 062 18294.31 30.35 52220.62 88888.00 2011-03-03 18:06:34.404 062 18293.97 30.33 52220.46 88888.00 2011-03-03 18:06:34.904 062 18293.91 30.32 52220.46 88888.00 2011-03-03 18:06:35.404 062 18294.24 30.31 52220.48 88888.00 2011-03-03 18:06:35.904 062 18294.25 30.28 52220.53 88888.00 2011-03-03 18:06:36.404 062 18294.01 30.24 52220.58 88888.00 2011-03-03 18:06:36.904 062 18294.34 30.34 52220.45 88888.00 2011-03-03 18:06:37.404 062 18294.55 30.37 52220.41 88888.00 2011-03-03 18:06:37.904 062 18294.61 30.41 52220.41 88888.00 2011-03-03 18:06:38.404 062 18294.59 30.44 52220.46 88888.00 2011-03-03 18:06:38.904 062 18294.17 30.48 52220.51 88888.00 2011-03-03 18:06:39.404 062 18294.08 30.41 52220.54 88888.00 2011-03-03 18:06:39.904 062 18294.12 30.41 52220.42 88888.00 2011-03-03 18:06:40.404 062 18294.52 30.41 52220.37 88888.00 2011-03-03 18:06:40.904 062 18294.83 30.49 52220.31 88888.00 2011-03-03 18:06:41.404 062 18294.56 30.49 52220.34 88888.00 2011-03-03 18:06:41.904 062 18294.38 30.47 52220.36 88888.00 2011-03-03 18:06:42.404 062 18294.39 30.49 52220.39 88888.00 2011-03-03 18:06:42.904 062 18294.73 30.58 52220.36 88888.00 2011-03-03 18:06:43.404 062 18294.79 30.63 52220.20 88888.00 2011-03-03 18:06:43.904 062 18294.49 30.65 52220.22 88888.00 2011-03-03 18:06:44.404 062 18294.42 30.59 52220.44 88888.00 2011-03-03 18:06:44.904 062 18294.49 30.55 52220.43 88888.00 2011-03-03 18:06:45.404 062 18294.53 30.53 52220.25 88888.00 2011-03-03 18:06:45.904 062 18294.48 30.59 52220.25 88888.00 2011-03-03 18:06:46.404 062 18294.46 30.66 52220.40 88888.00 2011-03-03 18:06:46.904 062 18294.42 30.72 52220.42 88888.00 2011-03-03 18:06:47.404 062 18294.46 30.67 52220.50 88888.00 2011-03-03 18:06:47.904 062 18294.44 30.65 52220.56 88888.00 2011-03-03 18:06:48.404 062 18294.84 30.65 52220.51 88888.00 2011-03-03 18:06:48.904 062 18295.16 30.73 52220.44 88888.00 2011-03-03 18:06:49.404 062 18295.20 30.76 52220.40 88888.00 2011-03-03 18:06:49.904 062 18294.73 30.69 52220.60 88888.00 2011-03-03 18:06:50.404 062 18294.59 30.67 52220.60 88888.00 2011-03-03 18:06:50.904 062 18294.59 30.70 52220.63 88888.00 2011-03-03 18:06:51.404 062 18294.59 30.59 52220.75 88888.00 2011-03-03 18:06:51.904 062 18294.85 30.47 52220.77 88888.00 2011-03-03 18:06:52.404 062 18294.95 30.47 52220.74 88888.00 2011-03-03 18:06:52.904 062 18294.68 30.47 52220.70 88888.00 2011-03-03 18:06:53.404 062 18294.66 30.49 52220.70 88888.00 2011-03-03 18:06:53.904 062 18294.59 30.47 52220.78 88888.00 2011-03-03 18:06:54.404 062 18294.72 30.51 52220.83 88888.00 2011-03-03 18:06:54.904 062 18295.01 30.44 52220.74 88888.00 2011-03-03 18:06:55.404 062 18295.18 30.43 52220.70 88888.00 2011-03-03 18:06:55.904 062 18294.97 30.42 52220.70 88888.00 2011-03-03 18:06:56.404 062 18294.94 30.45 52220.70 88888.00 2011-03-03 18:06:56.904 062 18295.18 30.47 52220.69 88888.00 2011-03-03 18:06:57.404 062 18295.32 30.57 52220.69 88888.00 2011-03-03 18:06:57.904 062 18295.26 30.61 52220.64 88888.00 2011-03-03 18:06:58.404 062 18295.24 30.63 52220.70 88888.00 2011-03-03 18:06:58.904 062 18295.02 30.55 52220.74 88888.00 2011-03-03 18:06:59.404 062 18295.20 30.52 52220.74 88888.00 2011-03-03 18:06:59.904 062 18295.37 30.45 52220.82 88888.00 2011-03-03 18:07:00.404 062 18295.05 30.38 52220.71 88888.00 2011-03-03 18:07:00.904 062 18294.83 30.45 52220.76 88888.00 2011-03-03 18:07:01.404 062 18295.08 30.46 52220.83 88888.00 2011-03-03 18:07:01.904 062 18295.38 30.51 52220.88 88888.00 2011-03-03 18:07:02.404 062 18295.24 30.40 52220.93 88888.00 2011-03-03 18:07:02.904 062 18295.26 30.30 52220.95 88888.00 2011-03-03 18:07:03.404 062 18295.21 30.26 52220.88 88888.00 2011-03-03 18:07:03.904 062 18295.58 30.22 52220.80 88888.00 2011-03-03 18:07:04.404 062 18295.70 30.22 52220.71 88888.00 2011-03-03 18:07:04.904 062 18295.42 30.18 52220.81 88888.00 2011-03-03 18:07:05.404 062 18295.05 30.10 52220.90 88888.00 2011-03-03 18:07:05.904 062 18294.91 30.08 52220.82 88888.00 2011-03-03 18:07:06.404 062 18294.85 30.12 52220.88 88888.00 2011-03-03 18:07:06.904 062 18294.81 30.14 52220.90 88888.00 2011-03-03 18:07:07.404 062 18294.78 30.20 52220.85 88888.00 2011-03-03 18:07:07.904 062 18294.99 30.14 52220.91 88888.00 2011-03-03 18:07:08.404 062 18295.00 30.24 52220.97 88888.00 2011-03-03 18:07:08.904 062 18294.89 30.24 52220.90 88888.00 2011-03-03 18:07:09.404 062 18294.86 30.16 52220.88 88888.00 2011-03-03 18:07:09.904 062 18295.01 30.14 52220.78 88888.00 2011-03-03 18:07:10.404 062 18295.29 30.11 52220.75 88888.00 2011-03-03 18:07:10.904 062 18294.94 30.13 52220.77 88888.00 2011-03-03 18:07:11.404 062 18294.96 30.19 52220.76 88888.00 2011-03-03 18:07:11.904 062 18295.26 30.21 52220.66 88888.00 2011-03-03 18:07:12.404 062 18295.49 30.22 52220.73 88888.00 2011-03-03 18:07:12.904 062 18295.60 30.18 52220.82 88888.00 2011-03-03 18:07:13.404 062 18295.58 30.24 52220.85 88888.00 2011-03-03 18:07:13.904 062 18295.46 30.25 52220.78 88888.00 2011-03-03 18:07:14.404 062 18295.48 30.26 52220.77 88888.00 2011-03-03 18:07:14.904 062 18295.55 30.24 52220.77 88888.00 2011-03-03 18:07:15.404 062 18295.57 30.20 52220.82 88888.00 2011-03-03 18:07:15.904 062 18295.13 30.22 52220.85 88888.00 2011-03-03 18:07:16.404 062 18294.90 30.30 52220.74 88888.00 2011-03-03 18:07:16.904 062 18294.81 30.31 52220.69 88888.00 2011-03-03 18:07:17.404 062 18294.73 30.26 52220.73 88888.00 2011-03-03 18:07:17.904 062 18294.86 30.20 52220.68 88888.00 2011-03-03 18:07:18.404 062 18295.14 30.21 52220.67 88888.00 2011-03-03 18:07:18.904 062 18294.85 30.23 52220.69 88888.00 2011-03-03 18:07:19.404 062 18294.74 30.19 52220.88 88888.00 2011-03-03 18:07:19.904 062 18294.70 30.16 52221.02 88888.00 2011-03-03 18:07:20.404 062 18294.64 30.14 52221.02 88888.00 2011-03-03 18:07:20.904 062 18294.64 30.12 52220.89 88888.00 2011-03-03 18:07:21.404 062 18294.72 30.10 52221.04 88888.00 2011-03-03 18:07:21.904 062 18294.73 30.15 52221.02 88888.00 2011-03-03 18:07:22.404 062 18294.79 30.14 52221.08 88888.00 2011-03-03 18:07:22.904 062 18294.70 30.07 52221.06 88888.00 2011-03-03 18:07:23.404 062 18294.77 30.02 52220.87 88888.00 2011-03-03 18:07:23.904 062 18294.77 30.04 52221.01 88888.00 2011-03-03 18:07:24.404 062 18294.84 30.00 52221.06 88888.00 2011-03-03 18:07:24.904 062 18294.80 29.92 52221.00 88888.00 2011-03-03 18:07:25.404 062 18294.72 29.94 52220.93 88888.00 2011-03-03 18:07:25.904 062 18294.90 30.02 52220.91 88888.00 2011-03-03 18:07:26.404 062 18295.20 30.07 52220.87 88888.00 2011-03-03 18:07:26.904 062 18294.96 30.10 52220.98 88888.00 2011-03-03 18:07:27.404 062 18294.88 30.05 52221.00 88888.00 2011-03-03 18:07:27.904 062 18294.84 30.04 52221.10 88888.00 2011-03-03 18:07:28.404 062 18294.80 30.00 52220.92 88888.00 2011-03-03 18:07:28.904 062 18295.14 29.95 52220.74 88888.00 2011-03-03 18:07:29.404 062 18294.96 29.93 52220.70 88888.00 2011-03-03 18:07:29.904 062 18294.91 29.98 52220.88 88888.00 2011-03-03 18:07:30.404 062 18294.88 29.96 52221.08 88888.00 2011-03-03 18:07:30.904 062 18295.05 29.89 52221.06 88888.00 2011-03-03 18:07:31.404 062 18294.89 29.86 52221.10 88888.00 2011-03-03 18:07:31.904 062 18294.80 29.79 52221.02 88888.00 2011-03-03 18:07:32.404 062 18295.05 29.87 52220.92 88888.00 2011-03-03 18:07:32.904 062 18295.48 29.87 52220.93 88888.00 2011-03-03 18:07:33.404 062 18295.24 29.82 52221.00 88888.00 2011-03-03 18:07:33.904 062 18294.91 29.88 52221.05 88888.00 2011-03-03 18:07:34.404 062 18294.81 29.88 52221.10 88888.00 2011-03-03 18:07:34.904 062 18294.73 29.89 52221.12 88888.00 2011-03-03 18:07:35.404 062 18295.10 29.85 52221.05 88888.00 2011-03-03 18:07:35.904 062 18294.88 29.86 52221.02 88888.00 2011-03-03 18:07:36.404 062 18294.69 29.81 52221.05 88888.00 2011-03-03 18:07:36.904 062 18294.73 29.82 52220.90 88888.00 2011-03-03 18:07:37.404 062 18294.93 29.91 52220.75 88888.00 2011-03-03 18:07:37.904 062 18294.96 29.86 52220.89 88888.00 2011-03-03 18:07:38.404 062 18294.84 29.86 52220.98 88888.00 2011-03-03 18:07:38.904 062 18294.77 29.87 52220.94 88888.00 2011-03-03 18:07:39.404 062 18294.72 29.86 52221.03 88888.00 2011-03-03 18:07:39.904 062 18294.68 29.78 52220.93 88888.00 2011-03-03 18:07:40.404 062 18294.79 29.76 52220.88 88888.00 2011-03-03 18:07:40.904 062 18294.85 29.69 52220.95 88888.00 2011-03-03 18:07:41.404 062 18294.89 29.65 52221.04 88888.00 2011-03-03 18:07:41.904 062 18295.06 29.70 52221.04 88888.00 2011-03-03 18:07:42.404 062 18294.89 29.64 52221.12 88888.00 2011-03-03 18:07:42.904 062 18294.83 29.65 52221.12 88888.00 2011-03-03 18:07:43.404 062 18295.12 29.69 52221.05 88888.00 2011-03-03 18:07:43.904 062 18295.47 29.64 52221.08 88888.00 2011-03-03 18:07:44.404 062 18295.23 29.55 52221.08 88888.00 2011-03-03 18:07:44.904 062 18295.39 29.43 52221.12 88888.00 2011-03-03 18:07:45.404 062 18295.16 29.44 52221.17 88888.00 2011-03-03 18:07:45.904 062 18295.27 29.47 52221.18 88888.00 2011-03-03 18:07:46.404 062 18295.17 29.40 52221.25 88888.00 2011-03-03 18:07:46.904 062 18295.12 29.38 52221.15 88888.00 2011-03-03 18:07:47.404 062 18295.10 29.36 52221.12 88888.00 2011-03-03 18:07:47.904 062 18295.13 29.40 52221.06 88888.00 2011-03-03 18:07:48.404 062 18295.21 29.40 52221.02 88888.00 2011-03-03 18:07:48.904 062 18295.23 29.44 52221.09 88888.00 2011-03-03 18:07:49.404 062 18295.23 29.33 52221.13 88888.00 2011-03-03 18:07:49.904 062 18295.47 29.27 52221.14 88888.00 2011-03-03 18:07:50.404 062 18295.70 29.22 52221.12 88888.00 2011-03-03 18:07:50.904 062 18295.80 29.24 52221.13 88888.00 2011-03-03 18:07:51.404 062 18295.88 29.22 52221.09 88888.00 2011-03-03 18:07:51.904 062 18295.84 29.21 52221.11 88888.00 2011-03-03 18:07:52.404 062 18295.66 29.25 52221.10 88888.00 2011-03-03 18:07:52.904 062 18295.37 29.20 52221.02 88888.00 2011-03-03 18:07:53.404 062 18295.32 29.09 52221.05 88888.00 2011-03-03 18:07:53.904 062 18295.35 29.12 52221.11 88888.00 2011-03-03 18:07:54.404 062 18295.38 29.15 52221.13 88888.00 2011-03-03 18:07:54.904 062 18295.32 29.14 52221.13 88888.00 2011-03-03 18:07:55.404 062 18295.57 29.20 52221.22 88888.00 2011-03-03 18:07:55.904 062 18295.25 29.23 52221.23 88888.00 2011-03-03 18:07:56.404 062 18295.18 29.30 52221.28 88888.00 2011-03-03 18:07:56.904 062 18295.64 29.20 52221.17 88888.00 2011-03-03 18:07:57.404 062 18295.66 29.15 52221.23 88888.00 2011-03-03 18:07:57.904 062 18295.31 29.11 52221.29 88888.00 2011-03-03 18:07:58.404 062 18295.24 29.14 52221.29 88888.00 2011-03-03 18:07:58.904 062 18295.22 29.25 52221.10 88888.00 2011-03-03 18:07:59.404 062 18295.24 29.31 52221.03 88888.00 2011-03-03 18:07:59.904 062 18295.33 29.35 52221.13 88888.00 2011-03-03 18:08:00.404 062 18295.42 29.36 52221.20 88888.00 2011-03-03 18:08:00.904 062 18295.39 29.27 52221.21 88888.00 2011-03-03 18:08:01.404 062 18295.35 29.25 52221.28 88888.00 2011-03-03 18:08:01.904 062 18295.35 29.27 52221.45 88888.00 2011-03-03 18:08:02.404 062 18295.43 29.31 52221.49 88888.00 2011-03-03 18:08:02.904 062 18295.23 29.22 52221.51 88888.00 2011-03-03 18:08:03.404 062 18295.20 29.15 52221.57 88888.00 2011-03-03 18:08:03.904 062 18295.29 29.15 52221.58 88888.00 2011-03-03 18:08:04.404 062 18295.27 29.16 52221.56 88888.00 2011-03-03 18:08:04.904 062 18295.39 29.07 52221.49 88888.00 2011-03-03 18:08:05.404 062 18295.39 29.09 52221.44 88888.00 2011-03-03 18:08:05.904 062 18295.44 29.12 52221.53 88888.00 2011-03-03 18:08:06.404 062 18295.54 29.11 52221.53 88888.00 2011-03-03 18:08:06.904 062 18295.81 29.10 52221.53 88888.00 2011-03-03 18:08:07.404 062 18295.44 29.11 52221.56 88888.00 2011-03-03 18:08:07.904 062 18295.22 29.18 52221.55 88888.00 2011-03-03 18:08:08.404 062 18295.21 29.28 52221.48 88888.00 2011-03-03 18:08:08.904 062 18295.12 29.24 52221.46 88888.00 2011-03-03 18:08:09.404 062 18295.29 29.18 52221.47 88888.00 2011-03-03 18:08:09.904 062 18295.38 29.21 52221.57 88888.00 2011-03-03 18:08:10.404 062 18295.29 29.23 52221.55 88888.00 2011-03-03 18:08:10.904 062 18295.72 29.14 52221.55 88888.00 2011-03-03 18:08:11.404 062 18295.88 29.07 52221.46 88888.00 2011-03-03 18:08:11.904 062 18295.84 29.11 52221.48 88888.00 2011-03-03 18:08:12.404 062 18295.69 29.12 52221.48 88888.00 2011-03-03 18:08:12.904 062 18295.43 29.14 52221.50 88888.00 2011-03-03 18:08:13.404 062 18295.40 29.12 52221.55 88888.00 2011-03-03 18:08:13.904 062 18295.47 29.12 52221.67 88888.00 2011-03-03 18:08:14.404 062 18295.43 29.12 52221.60 88888.00 2011-03-03 18:08:14.904 062 18295.22 29.18 52221.43 88888.00 2011-03-03 18:08:15.404 062 18295.22 29.06 52221.43 88888.00 2011-03-03 18:08:15.904 062 18295.11 29.02 52221.41 88888.00 2011-03-03 18:08:16.404 062 18295.08 29.02 52221.39 88888.00 2011-03-03 18:08:16.904 062 18295.11 29.00 52221.49 88888.00 2011-03-03 18:08:17.404 062 18295.35 29.11 52221.48 88888.00 2011-03-03 18:08:17.904 062 18295.51 29.13 52221.47 88888.00 2011-03-03 18:08:18.404 062 18295.53 29.08 52221.36 88888.00 2011-03-03 18:08:18.904 062 18295.27 28.99 52221.47 88888.00 2011-03-03 18:08:19.404 062 18295.39 29.03 52221.47 88888.00 2011-03-03 18:08:19.904 062 18295.79 29.01 52221.41 88888.00 2011-03-03 18:08:20.404 062 18295.75 28.98 52221.43 88888.00 2011-03-03 18:08:20.904 062 18295.54 29.05 52221.40 88888.00 2011-03-03 18:08:21.404 062 18295.50 28.97 52221.36 88888.00 2011-03-03 18:08:21.904 062 18295.44 28.88 52221.35 88888.00 2011-03-03 18:08:22.404 062 18295.69 28.89 52221.31 88888.00 2011-03-03 18:08:22.904 062 18295.97 28.91 52221.29 88888.00 2011-03-03 18:08:23.404 062 18295.59 28.82 52221.27 88888.00 2011-03-03 18:08:23.904 062 18295.40 28.80 52221.25 88888.00 2011-03-03 18:08:24.404 062 18295.40 28.77 52221.40 88888.00 2011-03-03 18:08:24.904 062 18295.39 28.79 52221.40 88888.00 2011-03-03 18:08:25.404 062 18295.42 28.87 52221.31 88888.00 2011-03-03 18:08:25.904 062 18295.53 28.82 52221.20 88888.00 2011-03-03 18:08:26.404 062 18295.55 28.82 52221.14 88888.00 2011-03-03 18:08:26.904 062 18295.61 28.86 52221.22 88888.00 2011-03-03 18:08:27.404 062 18295.67 28.82 52221.32 88888.00 2011-03-03 18:08:27.904 062 18295.61 28.80 52221.27 88888.00 2011-03-03 18:08:28.404 062 18295.62 28.88 52221.31 88888.00 2011-03-03 18:08:28.904 062 18295.92 28.92 52221.29 88888.00 2011-03-03 18:08:29.404 062 18295.82 28.89 52221.31 88888.00 2011-03-03 18:08:29.904 062 18295.78 28.99 52221.34 88888.00 2011-03-03 18:08:30.404 062 18295.89 28.93 52221.26 88888.00 2011-03-03 18:08:30.904 062 18295.83 28.96 52221.28 88888.00 2011-03-03 18:08:31.404 062 18295.70 29.02 52221.37 88888.00 2011-03-03 18:08:31.904 062 18295.66 29.07 52221.36 88888.00 2011-03-03 18:08:32.404 062 18295.60 29.10 52221.38 88888.00 2011-03-03 18:08:32.904 062 18295.72 29.07 52221.46 88888.00 2011-03-03 18:08:33.404 062 18296.07 29.01 52221.35 88888.00 2011-03-03 18:08:33.904 062 18295.75 28.92 52221.44 88888.00 2011-03-03 18:08:34.404 062 18295.64 28.94 52221.43 88888.00 2011-03-03 18:08:34.904 062 18295.67 29.11 52221.45 88888.00 2011-03-03 18:08:35.404 062 18295.89 29.19 52221.51 88888.00 2011-03-03 18:08:35.904 062 18295.91 29.21 52221.48 88888.00 2011-03-03 18:08:36.404 062 18296.10 29.21 52221.45 88888.00 2011-03-03 18:08:36.904 062 18295.82 29.18 52221.36 88888.00 2011-03-03 18:08:37.404 062 18295.60 29.27 52221.26 88888.00 2011-03-03 18:08:37.904 062 18295.55 29.40 52221.34 88888.00 2011-03-03 18:08:38.404 062 18295.67 29.35 52221.28 88888.00 2011-03-03 18:08:38.904 062 18295.68 29.32 52221.31 88888.00 2011-03-03 18:08:39.404 062 18295.53 29.42 52221.39 88888.00 2011-03-03 18:08:39.904 062 18295.60 29.49 52221.43 88888.00 2011-03-03 18:08:40.404 062 18295.81 29.59 52221.36 88888.00 2011-03-03 18:08:40.904 062 18295.67 29.69 52221.31 88888.00 2011-03-03 18:08:41.404 062 18295.58 29.64 52221.32 88888.00 2011-03-03 18:08:41.904 062 18295.61 29.69 52221.41 88888.00 2011-03-03 18:08:42.404 062 18295.58 29.75 52221.39 88888.00 2011-03-03 18:08:42.904 062 18295.56 29.67 52221.39 88888.00 2011-03-03 18:08:43.404 062 18295.50 29.64 52221.31 88888.00 2011-03-03 18:08:43.904 062 18295.47 29.74 52221.33 88888.00 2011-03-03 18:08:44.404 062 18295.48 29.75 52221.32 88888.00 2011-03-03 18:08:44.904 062 18295.54 29.74 52221.34 88888.00 2011-03-03 18:08:45.404 062 18295.48 29.79 52221.35 88888.00 2011-03-03 18:08:45.904 062 18295.44 29.78 52221.26 88888.00 2011-03-03 18:08:46.404 062 18295.47 29.86 52221.24 88888.00 2011-03-03 18:08:46.904 062 18295.54 29.90 52221.25 88888.00 2011-03-03 18:08:47.404 062 18295.49 29.88 52221.17 88888.00 2011-03-03 18:08:47.904 062 18295.49 29.76 52221.18 88888.00 2011-03-03 18:08:48.404 062 18295.56 29.76 52221.34 88888.00 2011-03-03 18:08:48.904 062 18295.55 29.73 52221.50 88888.00 2011-03-03 18:08:49.404 062 18295.64 29.72 52221.52 88888.00 2011-03-03 18:08:49.904 062 18295.81 29.77 52221.52 88888.00 2011-03-03 18:08:50.404 062 18295.60 29.86 52221.47 88888.00 2011-03-03 18:08:50.904 062 18295.51 29.86 52221.31 88888.00 2011-03-03 18:08:51.404 062 18295.48 29.78 52221.28 88888.00 2011-03-03 18:08:51.904 062 18295.43 29.72 52221.32 88888.00 2011-03-03 18:08:52.404 062 18295.36 29.73 52221.33 88888.00 2011-03-03 18:08:52.904 062 18295.38 29.68 52221.27 88888.00 2011-03-03 18:08:53.404 062 18295.37 29.67 52221.23 88888.00 2011-03-03 18:08:53.904 062 18295.39 29.76 52221.21 88888.00 2011-03-03 18:08:54.404 062 18295.39 29.96 52221.27 88888.00 2011-03-03 18:08:54.904 062 18295.43 30.01 52221.31 88888.00 2011-03-03 18:08:55.404 062 18295.39 29.90 52221.35 88888.00 2011-03-03 18:08:55.904 062 18295.51 29.91 52221.27 88888.00 2011-03-03 18:08:56.404 062 18295.44 29.96 52221.23 88888.00 2011-03-03 18:08:56.904 062 18295.33 29.97 52221.10 88888.00 2011-03-03 18:08:57.404 062 18295.39 29.98 52221.10 88888.00 2011-03-03 18:08:57.904 062 18295.43 29.99 52221.10 88888.00 2011-03-03 18:08:58.404 062 18295.44 29.97 52221.15 88888.00 2011-03-03 18:08:58.904 062 18295.31 29.86 52221.15 88888.00 2011-03-03 18:08:59.404 062 18295.32 29.85 52221.28 88888.00 2011-03-03 18:08:59.904 062 18295.83 29.92 52221.23 88888.00 2011-03-03 18:09:00.404 062 18295.99 29.97 52221.05 88888.00 2011-03-03 18:09:00.904 062 18295.82 29.99 52221.11 88888.00 2011-03-03 18:09:01.404 062 18295.84 30.01 52221.20 88888.00 2011-03-03 18:09:01.904 062 18295.57 29.99 52221.16 88888.00 2011-03-03 18:09:02.404 062 18295.35 30.06 52221.08 88888.00 2011-03-03 18:09:02.904 062 18295.48 30.05 52221.10 88888.00 2011-03-03 18:09:03.404 062 18295.47 30.06 52221.06 88888.00 2011-03-03 18:09:03.904 062 18295.53 30.01 52221.10 88888.00 2011-03-03 18:09:04.404 062 18295.94 30.04 52221.15 88888.00 2011-03-03 18:09:04.904 062 18296.30 30.09 52221.11 88888.00 2011-03-03 18:09:05.404 062 18296.26 30.19 52221.18 88888.00 2011-03-03 18:09:05.904 062 18296.12 30.15 52221.20 88888.00 2011-03-03 18:09:06.404 062 18296.01 30.20 52221.27 88888.00 2011-03-03 18:09:06.904 062 18296.04 30.29 52221.23 88888.00 2011-03-03 18:09:07.404 062 18296.00 30.38 52221.16 88888.00 2011-03-03 18:09:07.904 062 18296.01 30.45 52221.13 88888.00 2011-03-03 18:09:08.404 062 18296.01 30.38 52221.13 88888.00 2011-03-03 18:09:08.904 062 18295.64 30.37 52221.13 88888.00 2011-03-03 18:09:09.404 062 18295.43 30.36 52221.06 88888.00 2011-03-03 18:09:09.904 062 18295.28 30.39 52221.14 88888.00 2011-03-03 18:09:10.404 062 18295.29 30.42 52221.20 88888.00 2011-03-03 18:09:10.904 062 18295.33 30.40 52221.17 88888.00 2011-03-03 18:09:11.404 062 18295.36 30.39 52221.16 88888.00 2011-03-03 18:09:11.904 062 18295.43 30.42 52221.17 88888.00 2011-03-03 18:09:12.404 062 18295.68 30.43 52221.17 88888.00 2011-03-03 18:09:12.904 062 18295.61 30.52 52221.29 88888.00 2011-03-03 18:09:13.404 062 18295.33 30.55 52221.32 88888.00 2011-03-03 18:09:13.904 062 18295.27 30.53 52221.40 88888.00 2011-03-03 18:09:14.404 062 18295.36 30.51 52221.41 88888.00 2011-03-03 18:09:14.904 062 18295.46 30.44 52221.35 88888.00 2011-03-03 18:09:15.404 062 18295.56 30.33 52221.26 88888.00 2011-03-03 18:09:15.904 062 18295.68 30.34 52221.25 88888.00 2011-03-03 18:09:16.404 062 18295.65 30.36 52221.25 88888.00 2011-03-03 18:09:16.904 062 18295.70 30.31 52221.27 88888.00 2011-03-03 18:09:17.404 062 18295.79 30.33 52221.28 88888.00 2011-03-03 18:09:17.904 062 18295.75 30.41 52221.29 88888.00 2011-03-03 18:09:18.404 062 18295.66 30.39 52221.36 88888.00 2011-03-03 18:09:18.904 062 18295.72 30.36 52221.43 88888.00 2011-03-03 18:09:19.404 062 18295.83 30.30 52221.44 88888.00 2011-03-03 18:09:19.904 062 18295.81 30.24 52221.37 88888.00 2011-03-03 18:09:20.404 062 18295.82 30.35 52221.26 88888.00 2011-03-03 18:09:20.904 062 18295.73 30.40 52221.27 88888.00 2011-03-03 18:09:21.404 062 18295.68 30.42 52221.26 88888.00 2011-03-03 18:09:21.904 062 18295.71 30.42 52221.34 88888.00 2011-03-03 18:09:22.404 062 18296.16 30.35 52221.44 88888.00 2011-03-03 18:09:22.904 062 18296.36 30.34 52221.34 88888.00 2011-03-03 18:09:23.404 062 18296.10 30.42 52221.47 88888.00 2011-03-03 18:09:23.904 062 18296.02 30.42 52221.41 88888.00 2011-03-03 18:09:24.404 062 18296.12 30.44 52221.44 88888.00 2011-03-03 18:09:24.904 062 18295.91 30.42 52221.49 88888.00 2011-03-03 18:09:25.404 062 18296.03 30.33 52221.32 88888.00 2011-03-03 18:09:25.904 062 18296.35 30.32 52221.31 88888.00 2011-03-03 18:09:26.404 062 18296.36 30.32 52221.29 88888.00 2011-03-03 18:09:26.904 062 18296.57 30.38 52221.31 88888.00 2011-03-03 18:09:27.404 062 18296.52 30.51 52221.33 88888.00 2011-03-03 18:09:27.904 062 18296.34 30.56 52221.37 88888.00 2011-03-03 18:09:28.404 062 18296.23 30.75 52221.36 88888.00 2011-03-03 18:09:28.904 062 18296.04 30.95 52221.37 88888.00 2011-03-03 18:09:29.404 062 18296.00 31.06 52221.26 88888.00 2011-03-03 18:09:29.904 062 18296.12 31.02 52221.23 88888.00 2011-03-03 18:09:30.404 062 18296.08 31.05 52221.28 88888.00 2011-03-03 18:09:30.904 062 18296.11 31.09 52221.20 88888.00 2011-03-03 18:09:31.404 062 18296.25 31.18 52221.13 88888.00 2011-03-03 18:09:31.904 062 18296.26 31.23 52221.12 88888.00 2011-03-03 18:09:32.404 062 18296.40 31.23 52221.14 88888.00 2011-03-03 18:09:32.904 062 18296.76 31.29 52221.15 88888.00 2011-03-03 18:09:33.404 062 18296.57 31.39 52221.11 88888.00 2011-03-03 18:09:33.904 062 18296.33 31.44 52221.22 88888.00 2011-03-03 18:09:34.404 062 18296.27 31.53 52221.21 88888.00 2011-03-03 18:09:34.904 062 18296.23 31.59 52221.14 88888.00 2011-03-03 18:09:35.404 062 18296.37 31.63 52221.15 88888.00 2011-03-03 18:09:35.904 062 18296.44 31.67 52221.14 88888.00 2011-03-03 18:09:36.404 062 18296.46 31.63 52221.11 88888.00 2011-03-03 18:09:36.904 062 18296.38 31.60 52221.00 88888.00 2011-03-03 18:09:37.404 062 18296.35 31.71 52221.01 88888.00 2011-03-03 18:09:37.904 062 18296.46 31.85 52221.06 88888.00 2011-03-03 18:09:38.404 062 18296.49 31.89 52220.99 88888.00 2011-03-03 18:09:38.904 062 18296.49 31.94 52221.09 88888.00 2011-03-03 18:09:39.404 062 18296.59 31.98 52221.02 88888.00 2011-03-03 18:09:39.904 062 18296.57 32.05 52221.04 88888.00 2011-03-03 18:09:40.404 062 18296.68 32.13 52221.15 88888.00 2011-03-03 18:09:40.904 062 18296.92 32.13 52221.13 88888.00 2011-03-03 18:09:41.404 062 18297.12 32.15 52221.09 88888.00 2011-03-03 18:09:41.904 062 18296.86 32.14 52221.04 88888.00 2011-03-03 18:09:42.404 062 18297.02 32.13 52220.86 88888.00 2011-03-03 18:09:42.904 062 18296.98 32.16 52220.99 88888.00 2011-03-03 18:09:43.404 062 18297.17 32.26 52221.11 88888.00 2011-03-03 18:09:43.904 062 18297.33 32.31 52221.16 88888.00 2011-03-03 18:09:44.404 062 18297.39 32.29 52221.20 88888.00 2011-03-03 18:09:44.904 062 18297.46 32.25 52221.16 88888.00 2011-03-03 18:09:45.404 062 18297.24 32.22 52221.05 88888.00 2011-03-03 18:09:45.904 062 18297.03 32.27 52220.87 88888.00 2011-03-03 18:09:46.404 062 18297.06 32.28 52220.74 88888.00 2011-03-03 18:09:46.904 062 18297.17 32.35 52220.68 88888.00 2011-03-03 18:09:47.404 062 18297.29 32.44 52220.70 88888.00 2011-03-03 18:09:47.904 062 18296.94 32.42 52220.77 88888.00 2011-03-03 18:09:48.404 062 18296.70 32.46 52220.75 88888.00 2011-03-03 18:09:48.904 062 18297.09 32.53 52220.59 88888.00 2011-03-03 18:09:49.404 062 18297.22 32.62 52220.51 88888.00 2011-03-03 18:09:49.904 062 18297.07 32.71 52220.60 88888.00 2011-03-03 18:09:50.404 062 18296.77 32.78 52220.64 88888.00 2011-03-03 18:09:50.904 062 18296.76 32.86 52220.63 88888.00 2011-03-03 18:09:51.404 062 18296.76 32.85 52220.67 88888.00 2011-03-03 18:09:51.904 062 18296.96 32.90 52220.64 88888.00 2011-03-03 18:09:52.404 062 18296.83 32.97 52220.54 88888.00 2011-03-03 18:09:52.904 062 18296.67 33.02 52220.50 88888.00 2011-03-03 18:09:53.404 062 18296.68 33.01 52220.47 88888.00 2011-03-03 18:09:53.904 062 18296.70 33.07 52220.43 88888.00 2011-03-03 18:09:54.404 062 18296.65 33.05 52220.50 88888.00 2011-03-03 18:09:54.904 062 18296.73 33.11 52220.46 88888.00 2011-03-03 18:09:55.404 062 18297.10 33.15 52220.44 88888.00 2011-03-03 18:09:55.904 062 18296.88 33.21 52220.47 88888.00 2011-03-03 18:09:56.404 062 18296.73 33.25 52220.44 88888.00 2011-03-03 18:09:56.904 062 18296.70 33.25 52220.40 88888.00 2011-03-03 18:09:57.404 062 18296.67 33.28 52220.37 88888.00 2011-03-03 18:09:57.904 062 18296.67 33.36 52220.40 88888.00 2011-03-03 18:09:58.404 062 18296.77 33.49 52220.46 88888.00 2011-03-03 18:09:58.904 062 18296.70 33.52 52220.50 88888.00 2011-03-03 18:09:59.404 062 18296.79 33.45 52220.43 88888.00 2011-03-03 18:09:59.904 062 18296.80 33.44 52220.35 88888.00 2011-03-03 18:10:00.404 062 18296.94 33.35 52220.37 88888.00 2011-03-03 18:10:00.904 062 18297.05 33.30 52220.41 88888.00 2011-03-03 18:10:01.404 062 18297.25 33.34 52220.41 88888.00 2011-03-03 18:10:01.904 062 18297.44 33.37 52220.47 88888.00 2011-03-03 18:10:02.404 062 18297.20 33.38 52220.50 88888.00 2011-03-03 18:10:02.904 062 18297.29 33.36 52220.52 88888.00 2011-03-03 18:10:03.404 062 18297.08 33.26 52220.45 88888.00 2011-03-03 18:10:03.904 062 18296.88 33.18 52220.48 88888.00 2011-03-03 18:10:04.404 062 18296.99 33.12 52220.45 88888.00 2011-03-03 18:10:04.904 062 18296.81 33.11 52220.41 88888.00 2011-03-03 18:10:05.404 062 18296.67 33.15 52220.53 88888.00 2011-03-03 18:10:05.904 062 18296.65 33.12 52220.43 88888.00 2011-03-03 18:10:06.404 062 18296.57 33.12 52220.50 88888.00 2011-03-03 18:10:06.904 062 18296.63 33.16 52220.59 88888.00 2011-03-03 18:10:07.404 062 18296.60 33.13 52220.66 88888.00 2011-03-03 18:10:07.904 062 18296.49 33.16 52220.70 88888.00 2011-03-03 18:10:08.404 062 18296.51 33.19 52220.69 88888.00 2011-03-03 18:10:08.904 062 18296.89 33.12 52220.70 88888.00 2011-03-03 18:10:09.404 062 18297.06 33.08 52220.71 88888.00 2011-03-03 18:10:09.904 062 18296.94 33.03 52220.54 88888.00 2011-03-03 18:10:10.404 062 18296.53 32.94 52220.55 88888.00 2011-03-03 18:10:10.904 062 18296.44 32.89 52220.68 88888.00 2011-03-03 18:10:11.404 062 18296.41 32.92 52220.69 88888.00 2011-03-03 18:10:11.904 062 18296.23 32.95 52220.70 88888.00 2011-03-03 18:10:12.404 062 18296.25 32.87 52220.76 88888.00 2011-03-03 18:10:12.904 062 18296.27 32.80 52220.88 88888.00 2011-03-03 18:10:13.404 062 18296.54 32.77 52220.90 88888.00 2011-03-03 18:10:13.904 062 18296.57 32.74 52220.76 88888.00 2011-03-03 18:10:14.404 062 18296.49 32.69 52220.62 88888.00 2011-03-03 18:10:14.904 062 18296.63 32.55 52220.69 88888.00 2011-03-03 18:10:15.404 062 18296.20 32.43 52220.70 88888.00 2011-03-03 18:10:15.904 062 18296.02 32.38 52220.70 88888.00 2011-03-03 18:10:16.404 062 18296.21 32.37 52220.79 88888.00 2011-03-03 18:10:16.904 062 18296.23 32.31 52220.93 88888.00 2011-03-03 18:10:17.404 062 18295.84 32.29 52220.98 88888.00 2011-03-03 18:10:17.904 062 18295.72 32.20 52220.99 88888.00 2011-03-03 18:10:18.404 062 18295.67 32.16 52221.04 88888.00 2011-03-03 18:10:18.904 062 18295.49 32.07 52220.95 88888.00 2011-03-03 18:10:19.404 062 18295.71 32.01 52221.08 88888.00 2011-03-03 18:10:19.904 062 18295.97 32.02 52221.20 88888.00 2011-03-03 18:10:20.404 062 18295.57 31.92 52221.03 88888.00 2011-03-03 18:10:20.904 062 18295.32 31.85 52220.94 88888.00 2011-03-03 18:10:21.404 062 18295.38 31.79 52221.01 88888.00 2011-03-03 18:10:21.904 062 18295.69 31.64 52220.89 88888.00 2011-03-03 18:10:22.404 062 18295.39 31.64 52220.89 88888.00 2011-03-03 18:10:22.904 062 18294.93 31.62 52220.93 88888.00 2011-03-03 18:10:23.404 062 18294.85 31.49 52221.10 88888.00 2011-03-03 18:10:23.904 062 18294.73 31.44 52221.06 88888.00 2011-03-03 18:10:24.404 062 18294.59 31.38 52221.06 88888.00 2011-03-03 18:10:24.904 062 18294.49 31.33 52220.92 88888.00 2011-03-03 18:10:25.404 062 18294.50 31.26 52221.04 88888.00 2011-03-03 18:10:25.904 062 18294.47 31.27 52221.25 88888.00 2011-03-03 18:10:26.404 062 18294.64 31.36 52221.35 88888.00 2011-03-03 18:10:26.904 062 18294.74 31.34 52221.34 88888.00 2011-03-03 18:10:27.404 062 18294.64 31.35 52221.23 88888.00 2011-03-03 18:10:27.904 062 18294.69 31.37 52221.29 88888.00 2011-03-03 18:10:28.404 062 18294.39 31.30 52221.29 88888.00 2011-03-03 18:10:28.904 062 18294.04 31.27 52221.14 88888.00 2011-03-03 18:10:29.404 062 18293.92 31.26 52221.12 88888.00 2011-03-03 18:10:29.904 062 18293.81 31.18 52221.21 88888.00 2011-03-03 18:10:30.404 062 18293.95 31.11 52221.26 88888.00 2011-03-03 18:10:30.904 062 18294.18 31.13 52221.17 88888.00 2011-03-03 18:10:31.404 062 18294.30 31.03 52221.21 88888.00 2011-03-03 18:10:31.904 062 18294.37 31.01 52221.24 88888.00 2011-03-03 18:10:32.404 062 18293.92 31.04 52221.34 88888.00 2011-03-03 18:10:32.904 062 18293.44 30.98 52221.50 88888.00 2011-03-03 18:10:33.404 062 18293.25 30.89 52221.51 88888.00 2011-03-03 18:10:33.904 062 18293.14 30.85 52221.48 88888.00 2011-03-03 18:10:34.404 062 18293.07 30.78 52221.51 88888.00 2011-03-03 18:10:34.904 062 18293.03 30.68 52221.52 88888.00 2011-03-03 18:10:35.404 062 18293.01 30.65 52221.49 88888.00 2011-03-03 18:10:35.904 062 18292.99 30.56 52221.61 88888.00 2011-03-03 18:10:36.404 062 18292.97 30.56 52221.55 88888.00 2011-03-03 18:10:36.904 062 18292.78 30.53 52221.46 88888.00 2011-03-03 18:10:37.404 062 18292.97 30.45 52221.51 88888.00 2011-03-03 18:10:37.904 062 18293.15 30.44 52221.58 88888.00 2011-03-03 18:10:38.404 062 18293.12 30.46 52221.66 88888.00 2011-03-03 18:10:38.904 062 18292.77 30.42 52221.70 88888.00 2011-03-03 18:10:39.404 062 18292.54 30.37 52221.53 88888.00 2011-03-03 18:10:39.904 062 18292.50 30.32 52221.56 88888.00 2011-03-03 18:10:40.404 062 18292.50 30.28 52221.50 88888.00 2011-03-03 18:10:40.904 062 18292.61 30.21 52221.57 88888.00 2011-03-03 18:10:41.404 062 18292.31 30.11 52221.64 88888.00 2011-03-03 18:10:41.904 062 18292.25 30.03 52221.60 88888.00 2011-03-03 18:10:42.404 062 18292.19 29.93 52221.57 88888.00 2011-03-03 18:10:42.904 062 18292.12 29.90 52221.53 88888.00 2011-03-03 18:10:43.404 062 18292.13 29.91 52221.51 88888.00 2011-03-03 18:10:43.904 062 18292.11 29.81 52221.61 88888.00 2011-03-03 18:10:44.404 062 18291.93 29.70 52221.58 88888.00 2011-03-03 18:10:44.904 062 18291.85 29.59 52221.53 88888.00 2011-03-03 18:10:45.404 062 18291.87 29.65 52221.59 88888.00 2011-03-03 18:10:45.904 062 18291.89 29.62 52221.61 88888.00 2011-03-03 18:10:46.404 062 18291.82 29.60 52221.64 88888.00 2011-03-03 18:10:46.904 062 18291.77 29.53 52221.57 88888.00 2011-03-03 18:10:47.404 062 18291.85 29.43 52221.58 88888.00 2011-03-03 18:10:47.904 062 18291.79 29.40 52221.58 88888.00 2011-03-03 18:10:48.404 062 18291.60 29.46 52221.53 88888.00 2011-03-03 18:10:48.904 062 18291.45 29.55 52221.46 88888.00 2011-03-03 18:10:49.404 062 18291.53 29.46 52221.43 88888.00 2011-03-03 18:10:49.904 062 18291.56 29.41 52221.34 88888.00 2011-03-03 18:10:50.404 062 18291.68 29.39 52221.43 88888.00 2011-03-03 18:10:50.904 062 18291.42 29.34 52221.45 88888.00 2011-03-03 18:10:51.404 062 18291.54 29.28 52221.40 88888.00 2011-03-03 18:10:51.904 062 18291.52 29.29 52221.45 88888.00 2011-03-03 18:10:52.404 062 18291.42 29.29 52221.35 88888.00 2011-03-03 18:10:52.904 062 18291.31 29.24 52221.40 88888.00 2011-03-03 18:10:53.404 062 18291.27 29.21 52221.41 88888.00 2011-03-03 18:10:53.904 062 18291.24 29.24 52221.27 88888.00 2011-03-03 18:10:54.404 062 18291.16 29.23 52221.24 88888.00 2011-03-03 18:10:54.904 062 18291.06 29.18 52221.23 88888.00 2011-03-03 18:10:55.404 062 18291.09 29.23 52221.20 88888.00 2011-03-03 18:10:55.904 062 18291.16 29.24 52221.21 88888.00 2011-03-03 18:10:56.404 062 18291.17 29.30 52221.25 88888.00 2011-03-03 18:10:56.904 062 18291.14 29.35 52221.25 88888.00 2011-03-03 18:10:57.404 062 18291.15 29.37 52221.23 88888.00 2011-03-03 18:10:57.904 062 18291.37 29.32 52221.16 88888.00 2011-03-03 18:10:58.404 062 18291.40 29.37 52221.17 88888.00 2011-03-03 18:10:58.904 062 18291.11 29.30 52221.17 88888.00 2011-03-03 18:10:59.404 062 18290.91 29.30 52221.15 88888.00 2011-03-03 18:10:59.904 062 18290.79 29.38 52221.05 88888.00 2011-03-03 18:11:00.404 062 18290.68 29.47 52220.99 88888.00 2011-03-03 18:11:00.904 062 18290.67 29.53 52220.97 88888.00 2011-03-03 18:11:01.404 062 18290.54 29.45 52220.98 88888.00 2011-03-03 18:11:01.904 062 18290.50 29.44 52220.89 88888.00 2011-03-03 18:11:02.404 062 18290.49 29.47 52220.74 88888.00 2011-03-03 18:11:02.904 062 18290.50 29.57 52220.79 88888.00 2011-03-03 18:11:03.404 062 18290.54 29.52 52220.74 88888.00 2011-03-03 18:11:03.904 062 18290.95 29.55 52220.76 88888.00 2011-03-03 18:11:04.404 062 18291.06 29.57 52220.75 88888.00 2011-03-03 18:11:04.904 062 18291.08 29.63 52220.74 88888.00 2011-03-03 18:11:05.404 062 18291.06 29.65 52220.86 88888.00 2011-03-03 18:11:05.904 062 18290.95 29.67 52220.88 88888.00 2011-03-03 18:11:06.404 062 18290.59 29.71 52220.81 88888.00 2011-03-03 18:11:06.904 062 18290.43 29.62 52220.76 88888.00 2011-03-03 18:11:07.404 062 18290.37 29.60 52220.66 88888.00 2011-03-03 18:11:07.904 062 18290.33 29.68 52220.55 88888.00 2011-03-03 18:11:08.404 062 18290.52 29.68 52220.68 88888.00 2011-03-03 18:11:08.904 062 18290.55 29.72 52220.73 88888.00 2011-03-03 18:11:09.404 062 18290.76 29.74 52220.62 88888.00 2011-03-03 18:11:09.904 062 18290.91 29.73 52220.64 88888.00 2011-03-03 18:11:10.404 062 18290.95 29.78 52220.53 88888.00 2011-03-03 18:11:10.904 062 18290.91 29.73 52220.51 88888.00 2011-03-03 18:11:11.404 062 18290.48 29.69 52220.42 88888.00 2011-03-03 18:11:11.904 062 18290.29 29.56 52220.37 88888.00 2011-03-03 18:11:12.404 062 18290.58 29.59 52220.40 88888.00 2011-03-03 18:11:12.904 062 18290.97 29.57 52220.41 88888.00 2011-03-03 18:11:13.404 062 18291.08 29.52 52220.17 88888.00 2011-03-03 18:11:13.904 062 18291.01 29.54 52220.09 88888.00 2011-03-03 18:11:14.404 062 18290.64 29.59 52220.08 88888.00 2011-03-03 18:11:14.904 062 18290.59 29.62 52219.99 88888.00 2011-03-03 18:11:15.404 062 18290.93 29.61 52219.96 88888.00 2011-03-03 18:11:15.904 062 18290.99 29.57 52219.90 88888.00 2011-03-03 18:11:16.404 062 18290.92 29.58 52219.86 88888.00 2011-03-03 18:11:16.904 062 18290.41 29.56 52219.87 88888.00 2011-03-03 18:11:17.404 062 18290.22 29.57 52219.85 88888.00 2011-03-03 18:11:17.904 062 18290.44 29.66 52219.87 88888.00 2011-03-03 18:11:18.404 062 18290.54 29.69 52219.92 88888.00 2011-03-03 18:11:18.904 062 18290.57 29.68 52219.73 88888.00 2011-03-03 18:11:19.404 062 18290.71 29.63 52219.70 88888.00 2011-03-03 18:11:19.904 062 18290.76 29.58 52219.59 88888.00 2011-03-03 18:11:20.404 062 18290.69 29.48 52219.61 88888.00 2011-03-03 18:11:20.904 062 18290.73 29.35 52219.64 88888.00 2011-03-03 18:11:21.404 062 18290.76 29.30 52219.63 88888.00 2011-03-03 18:11:21.904 062 18290.77 29.29 52219.64 88888.00 2011-03-03 18:11:22.404 062 18290.88 29.33 52219.51 88888.00 2011-03-03 18:11:22.904 062 18291.30 29.39 52219.50 88888.00 2011-03-03 18:11:23.404 062 18291.25 29.34 52219.53 88888.00 2011-03-03 18:11:23.904 062 18291.31 29.38 52219.61 88888.00 2011-03-03 18:11:24.404 062 18291.65 29.32 52219.48 88888.00 2011-03-03 18:11:24.904 062 18291.78 29.29 52219.47 88888.00 2011-03-03 18:11:25.404 062 18291.75 29.35 52219.40 88888.00 2011-03-03 18:11:25.904 062 18291.46 29.37 52219.30 88888.00 2011-03-03 18:11:26.404 062 18291.81 29.41 52219.21 88888.00 2011-03-03 18:11:26.904 062 18292.03 29.35 52219.12 88888.00 2011-03-03 18:11:27.404 062 18292.20 29.31 52219.05 88888.00 2011-03-03 18:11:27.904 062 18292.34 29.39 52219.09 88888.00 2011-03-03 18:11:28.404 062 18291.97 29.46 52219.12 88888.00 2011-03-03 18:11:28.904 062 18291.86 29.51 52219.07 88888.00 2011-03-03 18:11:29.404 062 18291.97 29.57 52219.06 88888.00 2011-03-03 18:11:29.904 062 18292.40 29.51 52219.02 88888.00 2011-03-03 18:11:30.404 062 18292.52 29.62 52219.05 88888.00 2011-03-03 18:11:30.904 062 18292.58 29.65 52219.04 88888.00 2011-03-03 18:11:31.404 062 18292.35 29.65 52218.93 88888.00 2011-03-03 18:11:31.904 062 18292.21 29.66 52218.93 88888.00 2011-03-03 18:11:32.404 062 18292.60 29.78 52218.95 88888.00 2011-03-03 18:11:32.904 062 18292.71 29.94 52218.88 88888.00 2011-03-03 18:11:33.404 062 18292.33 29.95 52218.88 88888.00 2011-03-03 18:11:33.904 062 18292.36 29.92 52218.82 88888.00 2011-03-03 18:11:34.404 062 18292.58 30.02 52218.90 88888.00 2011-03-03 18:11:34.904 062 18292.65 30.04 52218.95 88888.00 2011-03-03 18:11:35.404 062 18292.65 30.01 52218.86 88888.00 2011-03-03 18:11:35.904 062 18292.67 30.02 52218.80 88888.00 2011-03-03 18:11:36.404 062 18292.84 30.12 52218.76 88888.00 2011-03-03 18:11:36.904 062 18293.30 30.18 52218.76 88888.00 2011-03-03 18:11:37.404 062 18293.51 30.14 52218.70 88888.00 2011-03-03 18:11:37.904 062 18293.61 30.19 52218.81 88888.00 2011-03-03 18:11:38.404 062 18293.56 30.12 52218.92 88888.00 2011-03-03 18:11:38.904 062 18293.29 30.03 52218.95 88888.00 2011-03-03 18:11:39.404 062 18293.14 29.99 52218.91 88888.00 2011-03-03 18:11:39.904 062 18293.10 29.98 52218.95 88888.00 2011-03-03 18:11:40.404 062 18293.10 29.99 52218.97 88888.00 2011-03-03 18:11:40.904 062 18293.16 30.02 52218.94 88888.00 2011-03-03 18:11:41.404 062 18293.43 30.05 52219.08 88888.00 2011-03-03 18:11:41.904 062 18293.25 30.03 52219.20 88888.00 2011-03-03 18:11:42.404 062 18293.22 30.04 52219.18 88888.00 2011-03-03 18:11:42.904 062 18293.27 30.02 52218.95 88888.00 2011-03-03 18:11:43.404 062 18293.27 29.99 52218.86 88888.00 2011-03-03 18:11:43.904 062 18293.32 29.92 52218.77 88888.00 2011-03-03 18:11:44.404 062 18293.36 29.88 52218.77 88888.00 2011-03-03 18:11:44.904 062 18293.54 29.86 52218.79 88888.00 2011-03-03 18:11:45.404 062 18293.93 29.85 52218.78 88888.00 2011-03-03 18:11:45.904 062 18294.03 29.87 52218.80 88888.00 2011-03-03 18:11:46.404 062 18294.08 29.87 52218.78 88888.00 2011-03-03 18:11:46.904 062 18293.77 29.90 52218.76 88888.00 2011-03-03 18:11:47.404 062 18293.51 29.93 52218.71 88888.00 2011-03-03 18:11:47.904 062 18293.63 29.84 52218.66 88888.00 2011-03-03 18:11:48.404 062 18293.96 29.88 52218.65 88888.00 2011-03-03 18:11:48.904 062 18294.28 29.89 52218.62 88888.00 2011-03-03 18:11:49.404 062 18294.29 29.89 52218.70 88888.00 2011-03-03 18:11:49.904 062 18294.29 29.93 52218.65 88888.00 2011-03-03 18:11:50.404 062 18294.37 29.93 52218.62 88888.00 2011-03-03 18:11:50.904 062 18294.37 30.04 52218.49 88888.00 2011-03-03 18:11:51.404 062 18294.14 30.04 52218.49 88888.00 2011-03-03 18:11:51.904 062 18294.36 29.99 52218.56 88888.00 2011-03-03 18:11:52.404 062 18294.47 30.06 52218.46 88888.00 2011-03-03 18:11:52.904 062 18294.39 30.12 52218.54 88888.00 2011-03-03 18:11:53.404 062 18294.08 30.27 52218.61 88888.00 2011-03-03 18:11:53.904 062 18294.08 30.37 52218.68 88888.00 2011-03-03 18:11:54.404 062 18294.16 30.39 52218.70 88888.00 2011-03-03 18:11:54.904 062 18294.12 30.32 52218.77 88888.00 2011-03-03 18:11:55.404 062 18294.06 30.36 52218.81 88888.00 2011-03-03 18:11:55.904 062 18294.06 30.41 52218.96 88888.00 2011-03-03 18:11:56.404 062 18294.14 30.42 52218.97 88888.00 2011-03-03 18:11:56.904 062 18294.31 30.43 52219.01 88888.00 2011-03-03 18:11:57.404 062 18294.39 30.45 52218.96 88888.00 2011-03-03 18:11:57.904 062 18294.36 30.40 52218.96 88888.00 2011-03-03 18:11:58.404 062 18294.66 30.42 52218.93 88888.00 2011-03-03 18:11:58.904 062 18294.73 30.51 52218.91 88888.00 2011-03-03 18:11:59.404 062 18294.50 30.47 52218.97 88888.00 2011-03-03 18:11:59.904 062 18294.80 30.47 52219.01 88888.00 2011-03-03 18:12:00.404 062 18294.80 30.51 52219.03 88888.00 2011-03-03 18:12:00.904 062 18294.50 30.56 52219.11 88888.00 2011-03-03 18:12:01.404 062 18294.35 30.57 52219.00 88888.00 2011-03-03 18:12:01.904 062 18294.45 30.44 52218.94 88888.00 2011-03-03 18:12:02.404 062 18294.85 30.45 52218.94 88888.00 2011-03-03 18:12:02.904 062 18294.81 30.51 52218.99 88888.00 2011-03-03 18:12:03.404 062 18294.50 30.56 52219.14 88888.00 2011-03-03 18:12:03.904 062 18294.59 30.59 52219.17 88888.00 2011-03-03 18:12:04.404 062 18294.53 30.55 52219.13 88888.00 2011-03-03 18:12:04.904 062 18294.66 30.58 52219.14 88888.00 2011-03-03 18:12:05.404 062 18294.62 30.60 52219.18 88888.00 2011-03-03 18:12:05.904 062 18294.58 30.62 52219.24 88888.00 2011-03-03 18:12:06.404 062 18294.58 30.73 52219.26 88888.00 2011-03-03 18:12:06.904 062 18294.61 30.76 52219.16 88888.00 2011-03-03 18:12:07.404 062 18294.50 30.80 52219.16 88888.00 2011-03-03 18:12:07.904 062 18294.83 30.72 52219.25 88888.00 2011-03-03 18:12:08.404 062 18295.18 30.57 52219.32 88888.00 2011-03-03 18:12:08.904 062 18295.22 30.51 52219.34 88888.00 2011-03-03 18:12:09.404 062 18295.08 30.53 52219.39 88888.00 2011-03-03 18:12:09.904 062 18295.08 30.52 52219.39 88888.00 2011-03-03 18:12:10.404 062 18295.10 30.48 52219.30 88888.00 2011-03-03 18:12:10.904 062 18294.83 30.52 52219.30 88888.00 2011-03-03 18:12:11.404 062 18294.48 30.55 52219.35 88888.00 2011-03-03 18:12:11.904 062 18294.39 30.60 52219.26 88888.00 2011-03-03 18:12:12.404 062 18294.36 30.71 52219.30 88888.00 2011-03-03 18:12:12.904 062 18294.30 30.68 52219.46 88888.00 2011-03-03 18:12:13.404 062 18294.30 30.58 52219.41 88888.00 2011-03-03 18:12:13.904 062 18294.59 30.59 52219.41 88888.00 2011-03-03 18:12:14.404 062 18294.58 30.55 52219.42 88888.00 2011-03-03 18:12:14.904 062 18294.35 30.53 52219.48 88888.00 2011-03-03 18:12:15.404 062 18294.15 30.48 52219.44 88888.00 2011-03-03 18:12:15.904 062 18294.17 30.44 52219.48 88888.00 2011-03-03 18:12:16.404 062 18294.35 30.46 52219.50 88888.00 2011-03-03 18:12:16.904 062 18294.81 30.45 52219.54 88888.00 2011-03-03 18:12:17.404 062 18294.85 30.39 52219.50 88888.00 2011-03-03 18:12:17.904 062 18294.74 30.46 52219.43 88888.00 2011-03-03 18:12:18.404 062 18294.72 30.45 52219.38 88888.00 2011-03-03 18:12:18.904 062 18294.66 30.34 52219.39 88888.00 2011-03-03 18:12:19.404 062 18294.62 30.33 52219.25 88888.00 2011-03-03 18:12:19.904 062 18294.27 30.32 52219.28 88888.00 2011-03-03 18:12:20.404 062 18294.16 30.29 52219.40 88888.00 2011-03-03 18:12:20.904 062 18294.24 30.31 52219.27 88888.00 2011-03-03 18:12:21.404 062 18294.10 30.28 52219.20 88888.00 2011-03-03 18:12:21.904 062 18294.07 30.25 52219.26 88888.00 2011-03-03 18:12:22.404 062 18294.05 30.29 52219.35 88888.00 2011-03-03 18:12:22.904 062 18293.99 30.30 52219.30 88888.00 2011-03-03 18:12:23.404 062 18294.01 30.31 52219.36 88888.00 2011-03-03 18:12:23.904 062 18294.03 30.39 52219.32 88888.00 2011-03-03 18:12:24.404 062 18293.96 30.36 52219.29 88888.00 2011-03-03 18:12:24.904 062 18293.94 30.35 52219.25 88888.00 2011-03-03 18:12:25.404 062 18293.94 30.34 52219.39 88888.00 2011-03-03 18:12:25.904 062 18293.92 30.32 52219.50 88888.00 2011-03-03 18:12:26.404 062 18293.87 30.35 52219.39 88888.00 2011-03-03 18:12:26.904 062 18293.88 30.32 52219.30 88888.00 2011-03-03 18:12:27.404 062 18293.87 30.27 52219.20 88888.00 2011-03-03 18:12:27.904 062 18293.86 30.21 52219.29 88888.00 2011-03-03 18:12:28.404 062 18293.85 30.10 52219.41 88888.00 2011-03-03 18:12:28.904 062 18293.76 30.06 52219.47 88888.00 2011-03-03 18:12:29.404 062 18293.71 30.00 52219.50 88888.00 2011-03-03 18:12:29.904 062 18293.64 29.91 52219.58 88888.00 2011-03-03 18:12:30.404 062 18293.88 29.85 52219.49 88888.00 2011-03-03 18:12:30.904 062 18293.66 29.72 52219.57 88888.00 2011-03-03 18:12:31.404 062 18293.62 29.65 52219.61 88888.00 2011-03-03 18:12:31.904 062 18293.61 29.64 52219.53 88888.00 2011-03-03 18:12:32.404 062 18293.54 29.56 52219.64 88888.00 2011-03-03 18:12:32.904 062 18293.49 29.52 52219.70 88888.00 2011-03-03 18:12:33.404 062 18293.40 29.52 52219.74 88888.00 2011-03-03 18:12:33.904 062 18293.30 29.47 52219.75 88888.00 2011-03-03 18:12:34.404 062 18293.34 29.37 52219.83 88888.00 2011-03-03 18:12:34.904 062 18293.30 29.28 52219.83 88888.00 2011-03-03 18:12:35.404 062 18293.30 29.26 52219.79 88888.00 2011-03-03 18:12:35.904 062 18293.34 29.24 52219.87 88888.00 2011-03-03 18:12:36.404 062 18293.32 29.22 52219.88 88888.00 2011-03-03 18:12:36.904 062 18293.19 29.14 52219.90 88888.00 2011-03-03 18:12:37.404 062 18293.18 29.10 52219.90 88888.00 2011-03-03 18:12:37.904 062 18293.11 29.11 52219.96 88888.00 2011-03-03 18:12:38.404 062 18293.08 29.07 52219.90 88888.00 2011-03-03 18:12:38.904 062 18293.19 29.08 52219.98 88888.00 2011-03-03 18:12:39.404 062 18293.15 29.04 52219.95 88888.00 2011-03-03 18:12:39.904 062 18293.34 28.93 52219.93 88888.00 2011-03-03 18:12:40.404 062 18293.34 28.95 52219.94 88888.00 2011-03-03 18:12:40.904 062 18293.12 28.96 52219.85 88888.00 2011-03-03 18:12:41.404 062 18293.01 29.12 52219.79 88888.00 2011-03-03 18:12:41.904 062 18293.03 29.18 52219.78 88888.00 2011-03-03 18:12:42.404 062 18293.22 29.07 52219.76 88888.00 2011-03-03 18:12:42.904 062 18293.20 29.03 52219.85 88888.00 2011-03-03 18:12:43.404 062 18293.40 29.07 52219.85 88888.00 2011-03-03 18:12:43.904 062 18293.58 29.07 52219.93 88888.00 2011-03-03 18:12:44.404 062 18293.60 29.05 52219.99 88888.00 2011-03-03 18:12:44.904 062 18293.40 29.09 52220.08 88888.00 2011-03-03 18:12:45.404 062 18293.37 29.08 52220.00 88888.00 2011-03-03 18:12:45.904 062 18293.10 29.09 52219.97 88888.00 2011-03-03 18:12:46.404 062 18293.00 29.10 52219.92 88888.00 2011-03-03 18:12:46.904 062 18293.05 29.04 52219.83 88888.00 2011-03-03 18:12:47.404 062 18293.39 29.01 52219.86 88888.00 2011-03-03 18:12:47.904 062 18293.61 29.00 52219.94 88888.00 2011-03-03 18:12:48.404 062 18293.66 29.01 52219.83 88888.00 2011-03-03 18:12:48.904 062 18293.58 29.07 52219.72 88888.00 2011-03-03 18:12:49.404 062 18293.48 29.01 52219.71 88888.00 2011-03-03 18:12:49.904 062 18293.44 28.99 52219.78 88888.00 2011-03-03 18:12:50.404 062 18293.01 28.95 52219.86 88888.00 2011-03-03 18:12:50.904 062 18292.96 29.04 52219.77 88888.00 2011-03-03 18:12:51.404 062 18293.37 29.10 52219.77 88888.00 2011-03-03 18:12:51.904 062 18293.42 28.95 52219.83 88888.00 2011-03-03 18:12:52.404 062 18293.17 28.95 52219.84 88888.00 2011-03-03 18:12:52.904 062 18292.83 29.01 52219.73 88888.00 2011-03-03 18:12:53.404 062 18292.64 28.98 52219.77 88888.00 2011-03-03 18:12:53.904 062 18292.55 28.86 52219.77 88888.00 2011-03-03 18:12:54.404 062 18292.64 28.81 52219.82 88888.00 2011-03-03 18:12:54.904 062 18292.50 28.88 52219.69 88888.00 2011-03-03 18:12:55.404 062 18292.79 28.93 52219.78 88888.00 2011-03-03 18:12:55.904 062 18292.69 29.00 52219.76 88888.00 2011-03-03 18:12:56.404 062 18292.30 28.98 52219.75 88888.00 2011-03-03 18:12:56.904 062 18292.20 28.92 52219.72 88888.00 2011-03-03 18:12:57.404 062 18292.14 28.88 52219.66 88888.00 2011-03-03 18:12:57.904 062 18292.19 28.90 52219.67 88888.00 2011-03-03 18:12:58.404 062 18292.01 28.94 52219.75 88888.00 2011-03-03 18:12:58.904 062 18291.80 28.93 52219.64 88888.00 2011-03-03 18:12:59.404 062 18291.76 29.03 52219.58 88888.00 2011-03-03 18:12:59.904 062 18291.64 29.03 52219.62 88888.00 2011-03-03 18:13:00.404 062 18291.60 28.98 52219.77 88888.00 2011-03-03 18:13:00.904 062 18291.49 29.08 52219.85 88888.00 2011-03-03 18:13:01.404 062 18291.54 29.15 52219.84 88888.00 2011-03-03 18:13:01.904 062 18292.04 29.12 52219.71 88888.00 2011-03-03 18:13:02.404 062 18292.20 29.15 52219.72 88888.00 2011-03-03 18:13:02.904 062 18292.00 29.11 52219.85 88888.00 2011-03-03 18:13:03.404 062 18292.02 29.12 52219.86 88888.00 2011-03-03 18:13:03.904 062 18291.97 29.20 52219.79 88888.00 2011-03-03 18:13:04.404 062 18291.95 29.16 52219.77 88888.00 2011-03-03 18:13:04.904 062 18291.92 29.22 52219.90 88888.00 2011-03-03 18:13:05.404 062 18291.90 29.22 52219.83 88888.00 2011-03-03 18:13:05.904 062 18291.81 29.09 52219.82 88888.00 2011-03-03 18:13:06.401 062 18291.76 29.11 52219.71 88888.00 2011-03-03 18:13:06.901 062 18291.46 29.08 52219.65 88888.00 2011-03-03 18:13:07.401 062 18291.05 29.02 52219.74 88888.00 2011-03-03 18:13:07.901 062 18290.92 29.03 52219.63 88888.00 2011-03-03 18:13:08.401 062 18290.86 29.02 52219.60 88888.00 2011-03-03 18:13:08.901 062 18290.79 28.96 52219.50 88888.00 2011-03-03 18:13:09.401 062 18291.05 28.93 52219.46 88888.00 2011-03-03 18:13:09.901 062 18291.10 28.88 52219.51 88888.00 2011-03-03 18:13:10.401 062 18290.68 28.98 52219.39 88888.00 2011-03-03 18:13:10.901 062 18290.68 28.94 52219.34 88888.00 2011-03-03 18:13:11.401 062 18290.61 28.91 52219.30 88888.00 2011-03-03 18:13:11.901 062 18290.54 29.03 52219.20 88888.00 2011-03-03 18:13:12.401 062 18290.64 29.07 52219.21 88888.00 2011-03-03 18:13:12.901 062 18290.59 29.11 52219.23 88888.00 2011-03-03 18:13:13.401 062 18290.60 29.08 52219.16 88888.00 2011-03-03 18:13:13.901 062 18290.95 29.05 52219.09 88888.00 2011-03-03 18:13:14.401 062 18291.26 29.10 52219.12 88888.00 2011-03-03 18:13:14.901 062 18291.31 29.11 52219.01 88888.00 2011-03-03 18:13:15.401 062 18291.27 29.10 52218.94 88888.00 2011-03-03 18:13:15.901 062 18291.27 29.06 52218.90 88888.00 2011-03-03 18:13:16.401 062 18290.82 29.04 52218.83 88888.00 2011-03-03 18:13:16.901 062 18290.67 29.01 52218.78 88888.00 2011-03-03 18:13:17.401 062 18290.56 29.03 52218.76 88888.00 2011-03-03 18:13:17.901 062 18290.50 28.97 52218.73 88888.00 2011-03-03 18:13:18.401 062 18290.59 29.00 52218.65 88888.00 2011-03-03 18:13:18.901 062 18290.97 29.07 52218.65 88888.00 2011-03-03 18:13:19.401 062 18291.02 29.11 52218.60 88888.00 2011-03-03 18:13:19.901 062 18291.06 29.01 52218.56 88888.00 2011-03-03 18:13:20.401 062 18290.86 29.03 52218.53 88888.00 2011-03-03 18:13:20.901 062 18290.51 29.07 52218.47 88888.00 2011-03-03 18:13:21.401 062 18290.46 29.15 52218.51 88888.00 2011-03-03 18:13:21.901 062 18290.61 29.12 52218.44 88888.00 2011-03-03 18:13:22.401 062 18290.92 29.01 52218.34 88888.00 2011-03-03 18:13:22.901 062 18290.71 28.99 52218.34 88888.00 2011-03-03 18:13:23.401 062 18290.44 29.00 52218.28 88888.00 2011-03-03 18:13:23.901 062 18290.61 29.03 52218.28 88888.00 2011-03-03 18:13:24.401 062 18290.48 29.06 52218.24 88888.00 2011-03-03 18:13:24.901 062 18290.40 29.01 52218.22 88888.00 2011-03-03 18:13:25.401 062 18290.33 28.93 52218.26 88888.00 2011-03-03 18:13:25.901 062 18290.24 28.94 52218.05 88888.00 2011-03-03 18:13:26.401 062 18290.24 28.98 52218.00 88888.00 2011-03-03 18:13:26.901 062 18290.72 28.95 52218.10 88888.00 2011-03-03 18:13:27.401 062 18290.88 28.94 52218.14 88888.00 2011-03-03 18:13:27.901 062 18290.48 28.99 52218.11 88888.00 2011-03-03 18:13:28.401 062 18290.28 29.00 52218.15 88888.00 2011-03-03 18:13:28.901 062 18290.26 29.00 52218.11 88888.00 2011-03-03 18:13:29.401 062 18290.32 29.04 52218.03 88888.00 2011-03-03 18:13:29.901 062 18290.35 29.01 52217.98 88888.00 2011-03-03 18:13:30.401 062 18290.27 28.99 52217.90 88888.00 2011-03-03 18:13:30.901 062 18290.16 28.97 52218.05 88888.00 2011-03-03 18:13:31.401 062 18290.26 28.95 52218.13 88888.00 2011-03-03 18:13:31.901 062 18290.26 28.89 52218.05 88888.00 2011-03-03 18:13:32.401 062 18290.25 28.94 52218.00 88888.00 2011-03-03 18:13:32.901 062 18290.21 28.82 52217.92 88888.00 2011-03-03 18:13:33.401 062 18290.21 28.75 52217.88 88888.00 2011-03-03 18:13:33.901 062 18290.17 28.77 52217.93 88888.00 2011-03-03 18:13:34.401 062 18290.01 28.85 52217.91 88888.00 2011-03-03 18:13:34.901 062 18289.99 28.86 52217.91 88888.00 2011-03-03 18:13:35.401 062 18290.00 28.77 52217.99 88888.00 2011-03-03 18:13:35.901 062 18290.01 28.67 52218.14 88888.00 2011-03-03 18:13:36.401 062 18290.00 28.60 52218.09 88888.00 2011-03-03 18:13:36.901 062 18289.96 28.64 52218.02 88888.00 2011-03-03 18:13:37.401 062 18289.85 28.67 52217.99 88888.00 2011-03-03 18:13:37.901 062 18289.88 28.58 52217.87 88888.00 2011-03-03 18:13:38.401 062 18289.78 28.57 52217.78 88888.00 2011-03-03 18:13:38.901 062 18289.79 28.44 52217.95 88888.00 2011-03-03 18:13:39.401 062 18290.11 28.37 52217.88 88888.00 2011-03-03 18:13:39.901 062 18289.89 28.32 52217.86 88888.00 2011-03-03 18:13:40.401 062 18289.72 28.30 52218.00 88888.00 2011-03-03 18:13:40.901 062 18289.61 28.30 52218.00 88888.00 2011-03-03 18:13:41.401 062 18289.65 28.31 52217.97 88888.00 2011-03-03 18:13:41.901 062 18289.50 28.22 52218.01 88888.00 2011-03-03 18:13:42.401 062 18289.40 28.14 52217.97 88888.00 2011-03-03 18:13:42.901 062 18289.47 28.06 52218.05 88888.00 2011-03-03 18:13:43.401 062 18289.50 28.02 52218.03 88888.00 2011-03-03 18:13:43.901 062 18289.41 28.02 52217.97 88888.00 2011-03-03 18:13:44.401 062 18289.36 28.04 52217.91 88888.00 2011-03-03 18:13:44.901 062 18289.32 28.01 52217.93 88888.00 2011-03-03 18:13:45.401 062 18289.61 27.88 52217.99 88888.00 2011-03-03 18:13:45.901 062 18289.32 27.81 52217.97 88888.00 2011-03-03 18:13:46.401 062 18289.09 27.78 52217.98 88888.00 2011-03-03 18:13:46.901 062 18288.87 27.75 52218.04 88888.00 2011-03-03 18:13:47.401 062 18288.80 27.75 52218.10 88888.00 2011-03-03 18:13:47.901 062 18288.82 27.71 52217.99 88888.00 2011-03-03 18:13:48.401 062 18288.76 27.77 52218.05 88888.00 2011-03-03 18:13:48.901 062 18288.97 27.69 52218.15 88888.00 2011-03-03 18:13:49.401 062 18288.83 27.64 52218.09 88888.00 2011-03-03 18:13:49.901 062 18288.75 27.59 52218.16 88888.00 2011-03-03 18:13:50.401 062 18288.65 27.65 52218.14 88888.00 2011-03-03 18:13:50.901 062 18288.63 27.64 52218.11 88888.00 2011-03-03 18:13:51.401 062 18288.70 27.56 52218.10 88888.00 2011-03-03 18:13:51.901 062 18289.03 27.52 52218.09 88888.00 2011-03-03 18:13:52.401 062 18289.02 27.49 52218.15 88888.00 2011-03-03 18:13:52.901 062 18289.08 27.53 52218.22 88888.00 2011-03-03 18:13:53.401 062 18289.20 27.58 52218.18 88888.00 2011-03-03 18:13:53.901 062 18288.80 27.51 52218.21 88888.00 2011-03-03 18:13:54.401 062 18288.51 27.43 52218.28 88888.00 2011-03-03 18:13:54.901 062 18288.87 27.49 52218.33 88888.00 2011-03-03 18:13:55.401 062 18288.83 27.47 52218.36 88888.00 2011-03-03 18:13:55.901 062 18288.45 27.42 52218.34 88888.00 2011-03-03 18:13:56.401 062 18288.34 27.38 52218.31 88888.00 2011-03-03 18:13:56.901 062 18288.70 27.36 52218.28 88888.00 2011-03-03 18:13:57.401 062 18288.86 27.34 52218.22 88888.00 2011-03-03 18:13:57.901 062 18288.73 27.41 52218.24 88888.00 2011-03-03 18:13:58.401 062 18288.60 27.37 52218.19 88888.00 2011-03-03 18:13:58.901 062 18288.26 27.34 52218.32 88888.00 2011-03-03 18:13:59.401 062 18288.29 27.30 52218.32 88888.00 2011-03-03 18:13:59.901 062 18288.56 27.33 52218.31 88888.00 2011-03-03 18:14:00.401 062 18288.54 27.29 52218.34 88888.00 2011-03-03 18:14:00.901 062 18288.23 27.23 52218.42 88888.00 2011-03-03 18:14:01.401 062 18288.38 27.22 52218.46 88888.00 2011-03-03 18:14:01.901 062 18288.55 27.26 52218.36 88888.00 2011-03-03 18:14:02.401 062 18288.30 27.30 52218.44 88888.00 2011-03-03 18:14:02.901 062 18288.19 27.26 52218.51 88888.00 2011-03-03 18:14:03.401 062 18288.27 27.28 52218.53 88888.00 2011-03-03 18:14:03.901 062 18288.20 27.39 52218.51 88888.00 2011-03-03 18:14:04.401 062 18288.48 27.43 52218.42 88888.00 2011-03-03 18:14:04.901 062 18288.54 27.46 52218.33 88888.00 2011-03-03 18:14:05.401 062 18288.33 27.43 52218.31 88888.00 2011-03-03 18:14:05.901 062 18288.42 27.43 52218.41 88888.00 2011-03-03 18:14:06.401 062 18288.61 27.43 52218.53 88888.00 2011-03-03 18:14:06.901 062 18288.85 27.46 52218.51 88888.00 2011-03-03 18:14:07.401 062 18288.47 27.49 52218.36 88888.00 2011-03-03 18:14:07.901 062 18288.39 27.55 52218.38 88888.00 2011-03-03 18:14:08.401 062 18288.49 27.58 52218.42 88888.00 2011-03-03 18:14:08.901 062 18288.75 27.55 52218.54 88888.00 2011-03-03 18:14:09.401 062 18288.91 27.58 52218.51 88888.00 2011-03-03 18:14:09.901 062 18288.82 27.61 52218.56 88888.00 2011-03-03 18:14:10.401 062 18288.38 27.70 52218.49 88888.00 2011-03-03 18:14:10.901 062 18288.17 27.65 52218.43 88888.00 2011-03-03 18:14:11.401 062 18288.27 27.62 52218.45 88888.00 2011-03-03 18:14:11.901 062 18288.52 27.60 52218.41 88888.00 2011-03-03 18:14:12.401 062 18288.34 27.58 52218.41 88888.00 2011-03-03 18:14:12.901 062 18288.29 27.51 52218.45 88888.00 2011-03-03 18:14:13.401 062 18288.28 27.53 52218.48 88888.00 2011-03-03 18:14:13.901 062 18288.38 27.54 52218.59 88888.00 2011-03-03 18:14:14.401 062 18288.34 27.59 52218.66 88888.00 2011-03-03 18:14:14.901 062 18288.37 27.67 52218.68 88888.00 2011-03-03 18:14:15.401 062 18288.74 27.76 52218.67 88888.00 2011-03-03 18:14:15.901 062 18288.64 27.82 52218.65 88888.00 2011-03-03 18:14:16.401 062 18288.55 27.81 52218.71 88888.00 2011-03-03 18:14:16.901 062 18288.55 27.79 52218.70 88888.00 2011-03-03 18:14:17.401 062 18288.64 27.85 52218.59 88888.00 2011-03-03 18:14:17.901 062 18288.56 27.82 52218.69 88888.00 2011-03-03 18:14:18.401 062 18288.62 27.82 52218.69 88888.00 2011-03-03 18:14:18.901 062 18288.94 27.90 52218.73 88888.00 2011-03-03 18:14:19.401 062 18288.86 28.03 52218.86 88888.00 2011-03-03 18:14:19.901 062 18288.59 28.05 52218.79 88888.00 2011-03-03 18:14:20.401 062 18288.64 28.08 52218.70 88888.00 2011-03-03 18:14:20.901 062 18288.63 28.11 52218.73 88888.00 2011-03-03 18:14:21.401 062 18288.63 28.16 52218.72 88888.00 2011-03-03 18:14:21.901 062 18288.62 28.22 52218.72 88888.00 2011-03-03 18:14:22.401 062 18288.56 28.29 52218.54 88888.00 2011-03-03 18:14:22.901 062 18288.51 28.35 52218.49 88888.00 2011-03-03 18:14:23.401 062 18288.98 28.42 52218.44 88888.00 2011-03-03 18:14:23.901 062 18288.94 28.44 52218.44 88888.00 2011-03-03 18:14:24.401 062 18288.91 28.47 52218.46 88888.00 2011-03-03 18:14:24.901 062 18288.80 28.54 52218.41 88888.00 2011-03-03 18:14:25.401 062 18289.02 28.54 52218.39 88888.00 2011-03-03 18:14:25.901 062 18289.40 28.55 52218.41 88888.00 2011-03-03 18:14:26.401 062 18289.45 28.60 52218.34 88888.00 2011-03-03 18:14:26.901 062 18289.40 28.65 52218.47 88888.00 2011-03-03 18:14:27.401 062 18289.38 28.66 52218.45 88888.00 2011-03-03 18:14:27.901 062 18289.31 28.72 52218.37 88888.00 2011-03-03 18:14:28.401 062 18289.12 28.72 52218.37 88888.00 2011-03-03 18:14:28.901 062 18288.92 28.70 52218.50 88888.00 2011-03-03 18:14:29.401 062 18288.91 28.71 52218.42 88888.00 2011-03-03 18:14:29.901 062 18288.82 28.76 52218.41 88888.00 2011-03-03 18:14:30.401 062 18288.88 28.73 52218.47 88888.00 2011-03-03 18:14:30.901 062 18288.83 28.64 52218.43 88888.00 2011-03-03 18:14:31.401 062 18289.18 28.67 52218.31 88888.00 2011-03-03 18:14:31.901 062 18289.32 28.63 52218.22 88888.00 2011-03-03 18:14:32.401 062 18289.43 28.63 52218.35 88888.00 2011-03-03 18:14:32.901 062 18289.50 28.62 52218.48 88888.00 2011-03-03 18:14:33.401 062 18289.58 28.68 52218.36 88888.00 2011-03-03 18:14:33.901 062 18289.53 28.77 52218.39 88888.00 2011-03-03 18:14:34.401 062 18288.98 28.87 52218.43 88888.00 2011-03-03 18:14:34.901 062 18288.84 28.87 52218.35 88888.00 2011-03-03 18:14:35.401 062 18288.85 28.85 52218.26 88888.00 2011-03-03 18:14:35.901 062 18288.87 28.78 52218.12 88888.00 2011-03-03 18:14:36.401 062 18288.82 28.68 52217.93 88888.00 2011-03-03 18:14:36.901 062 18289.16 28.76 52217.93 88888.00 2011-03-03 18:14:37.401 062 18289.41 28.86 52218.10 88888.00 2011-03-03 18:14:37.901 062 18289.40 28.89 52218.08 88888.00 2011-03-03 18:14:38.401 062 18289.15 28.85 52217.98 88888.00 2011-03-03 18:14:38.901 062 18288.80 28.76 52218.04 88888.00 2011-03-03 18:14:39.401 062 18288.92 28.73 52218.04 88888.00 2011-03-03 18:14:39.901 062 18289.31 28.72 52218.02 88888.00 2011-03-03 18:14:40.401 062 18289.27 28.63 52217.92 88888.00 2011-03-03 18:14:40.901 062 18288.95 28.61 52217.89 88888.00 2011-03-03 18:14:41.401 062 18289.23 28.65 52218.05 88888.00 2011-03-03 18:14:41.901 062 18289.24 28.68 52218.10 88888.00 2011-03-03 18:14:42.401 062 18288.96 28.71 52218.08 88888.00 2011-03-03 18:14:42.901 062 18289.02 28.80 52218.14 88888.00 2011-03-03 18:14:43.401 062 18289.05 28.78 52218.09 88888.00 2011-03-03 18:14:43.901 062 18289.02 28.80 52217.95 88888.00 2011-03-03 18:14:44.401 062 18289.02 28.71 52217.70 88888.00 2011-03-03 18:14:44.901 062 18288.97 28.70 52217.69 88888.00 2011-03-03 18:14:45.401 062 18289.08 28.86 52217.72 88888.00 2011-03-03 18:14:45.901 062 18289.40 28.87 52217.73 88888.00 2011-03-03 18:14:46.401 062 18289.69 28.82 52217.60 88888.00 2011-03-03 18:14:46.901 062 18289.51 28.82 52217.45 88888.00 2011-03-03 18:14:47.401 062 18289.18 28.82 52217.46 88888.00 2011-03-03 18:14:47.901 062 18289.14 28.82 52217.61 88888.00 2011-03-03 18:14:48.401 062 18289.13 28.82 52217.53 88888.00 2011-03-03 18:14:48.901 062 18289.23 28.88 52217.50 88888.00 2011-03-03 18:14:49.401 062 18289.24 28.90 52217.61 88888.00 2011-03-03 18:14:49.901 062 18289.17 28.93 52217.66 88888.00 2011-03-03 18:14:50.401 062 18289.38 28.91 52217.56 88888.00 2011-03-03 18:14:50.901 062 18289.72 28.91 52217.49 88888.00 2011-03-03 18:14:51.401 062 18289.80 28.94 52217.46 88888.00 2011-03-03 18:14:51.901 062 18289.65 28.99 52217.49 88888.00 2011-03-03 18:14:52.401 062 18289.35 29.10 52217.54 88888.00 2011-03-03 18:14:52.901 062 18289.89 29.14 52217.67 88888.00 2011-03-03 18:14:53.401 062 18290.03 29.15 52217.70 88888.00 2011-03-03 18:14:53.901 062 18289.99 29.23 52217.50 88888.00 2011-03-03 18:14:54.401 062 18289.96 29.22 52217.53 88888.00 2011-03-03 18:14:54.901 062 18289.90 29.20 52217.52 88888.00 2011-03-03 18:14:55.401 062 18289.88 29.37 52217.41 88888.00 2011-03-03 18:14:55.901 062 18289.80 29.41 52217.46 88888.00 2011-03-03 18:14:56.401 062 18289.45 29.42 52217.52 88888.00 2011-03-03 18:14:56.901 062 18289.49 29.44 52217.55 88888.00 2011-03-03 18:14:57.401 062 18289.27 29.40 52217.62 88888.00 2011-03-03 18:14:57.901 062 18289.53 29.35 52217.63 88888.00 2011-03-03 18:14:58.401 062 18289.64 29.34 52217.61 88888.00 2011-03-03 18:14:58.901 062 18289.35 29.37 52217.58 88888.00 2011-03-03 18:14:59.401 062 18289.29 29.42 52217.45 88888.00 2011-03-03 18:14:59.901 062 18289.45 29.43 52217.46 88888.00 2011-03-03 18:15:00.401 062 18289.18 29.40 52217.53 88888.00 2011-03-03 18:15:00.901 062 18289.12 29.42 52217.63 88888.00 2011-03-03 18:15:01.401 062 18289.16 29.42 52217.64 88888.00 2011-03-03 18:15:01.901 062 18289.39 29.45 52217.66 88888.00 2011-03-03 18:15:02.401 062 18289.47 29.44 52217.72 88888.00 2011-03-03 18:15:02.901 062 18289.13 29.49 52217.60 88888.00 2011-03-03 18:15:03.401 062 18289.00 29.47 52217.60 88888.00 2011-03-03 18:15:03.901 062 18289.24 29.39 52217.64 88888.00 2011-03-03 18:15:04.401 062 18289.38 29.31 52217.70 88888.00 2011-03-03 18:15:04.901 062 18289.48 29.37 52217.57 88888.00 2011-03-03 18:15:05.401 062 18289.45 29.37 52217.52 88888.00 2011-03-03 18:15:05.901 062 18289.07 29.42 52217.63 88888.00 2011-03-03 18:15:06.401 062 18288.78 29.44 52217.73 88888.00 2011-03-03 18:15:06.901 062 18288.94 29.43 52217.88 88888.00 2011-03-03 18:15:07.401 062 18288.69 29.45 52217.89 88888.00 2011-03-03 18:15:07.901 062 18288.66 29.39 52218.00 88888.00 2011-03-03 18:15:08.401 062 18288.76 29.39 52217.99 88888.00 2011-03-03 18:15:08.901 062 18288.69 29.36 52217.90 88888.00 2011-03-03 18:15:09.401 062 18288.74 29.29 52217.98 88888.00 2011-03-03 18:15:09.901 062 18288.80 29.23 52217.95 88888.00 2011-03-03 18:15:10.401 062 18289.02 29.14 52217.88 88888.00 2011-03-03 18:15:10.901 062 18289.15 29.19 52217.87 88888.00 2011-03-03 18:15:11.401 062 18288.83 29.26 52217.98 88888.00 2011-03-03 18:15:11.901 062 18288.65 29.25 52217.91 88888.00 2011-03-03 18:15:12.401 062 18288.55 29.15 52217.77 88888.00 2011-03-03 18:15:12.901 062 18288.47 29.16 52217.83 88888.00 2011-03-03 18:15:13.401 062 18288.56 29.19 52217.92 88888.00 2011-03-03 18:15:13.901 062 18288.56 29.14 52218.00 88888.00 2011-03-03 18:15:14.401 062 18288.85 29.06 52218.10 88888.00 2011-03-03 18:15:14.901 062 18288.72 29.03 52218.10 88888.00 2011-03-03 18:15:15.401 062 18288.59 28.98 52218.11 88888.00 2011-03-03 18:15:15.901 062 18288.43 28.97 52218.11 88888.00 2011-03-03 18:15:16.401 062 18288.39 28.99 52218.15 88888.00 2011-03-03 18:15:16.901 062 18288.20 28.92 52218.32 88888.00 2011-03-03 18:15:17.401 062 18288.04 28.87 52218.34 88888.00 2011-03-03 18:15:17.901 062 18288.00 28.87 52218.35 88888.00 2011-03-03 18:15:18.401 062 18287.97 28.85 52218.28 88888.00 2011-03-03 18:15:18.901 062 18288.31 28.88 52218.15 88888.00 2011-03-03 18:15:19.401 062 18288.38 28.89 52218.15 88888.00 2011-03-03 18:15:19.901 062 18287.93 28.75 52218.08 88888.00 2011-03-03 18:15:20.401 062 18287.86 28.67 52218.04 88888.00 2011-03-03 18:15:20.901 062 18287.82 28.66 52218.23 88888.00 2011-03-03 18:15:21.401 062 18287.71 28.61 52218.25 88888.00 2011-03-03 18:15:21.901 062 18287.62 28.60 52218.26 88888.00 2011-03-03 18:15:22.401 062 18287.47 28.60 52218.28 88888.00 2011-03-03 18:15:22.901 062 18287.60 28.56 52218.34 88888.00 2011-03-03 18:15:23.401 062 18287.56 28.53 52218.33 88888.00 2011-03-03 18:15:23.901 062 18287.51 28.52 52218.34 88888.00 2011-03-03 18:15:24.401 062 18287.60 28.42 52218.45 88888.00 2011-03-03 18:15:24.901 062 18287.62 28.34 52218.57 88888.00 2011-03-03 18:15:25.401 062 18287.43 28.24 52218.47 88888.00 2011-03-03 18:15:25.901 062 18287.48 28.18 52218.45 88888.00 2011-03-03 18:15:26.401 062 18287.78 28.07 52218.42 88888.00 2011-03-03 18:15:26.901 062 18287.78 28.10 52218.42 88888.00 2011-03-03 18:15:27.401 062 18287.53 28.11 52218.30 88888.00 2011-03-03 18:15:27.901 062 18287.58 28.02 52218.30 88888.00 2011-03-03 18:15:28.401 062 18287.42 27.92 52218.26 88888.00 2011-03-03 18:15:28.901 062 18287.54 27.72 52218.25 88888.00 2011-03-03 18:15:29.401 062 18287.71 27.75 52218.32 88888.00 2011-03-03 18:15:29.901 062 18287.83 27.71 52218.34 88888.00 2011-03-03 18:15:30.401 062 18287.56 27.58 52218.36 88888.00 2011-03-03 18:15:30.901 062 18287.32 27.49 52218.39 88888.00 2011-03-03 18:15:31.401 062 18287.46 27.56 52218.46 88888.00 2011-03-03 18:15:31.901 062 18287.40 27.60 52218.46 88888.00 2011-03-03 18:15:32.401 062 18287.34 27.53 52218.51 88888.00 2011-03-03 18:15:32.901 062 18287.39 27.43 52218.50 88888.00 2011-03-03 18:15:33.401 062 18287.35 27.36 52218.56 88888.00 2011-03-03 18:15:33.901 062 18287.33 27.37 52218.58 88888.00 2011-03-03 18:15:34.401 062 18287.63 27.31 52218.51 88888.00 2011-03-03 18:15:34.901 062 18287.77 27.29 52218.48 88888.00 2011-03-03 18:15:35.401 062 18288.02 27.26 52218.49 88888.00 2011-03-03 18:15:35.901 062 18288.05 27.13 52218.57 88888.00 2011-03-03 18:15:36.401 062 18287.88 27.09 52218.49 88888.00 2011-03-03 18:15:36.901 062 18287.69 26.99 52218.45 88888.00 2011-03-03 18:15:37.401 062 18287.41 27.01 52218.44 88888.00 2011-03-03 18:15:37.901 062 18287.57 27.02 52218.38 88888.00 2011-03-03 18:15:38.401 062 18287.61 26.93 52218.42 88888.00 2011-03-03 18:15:38.901 062 18287.33 26.92 52218.61 88888.00 2011-03-03 18:15:39.401 062 18287.34 26.93 52218.66 88888.00 2011-03-03 18:15:39.901 062 18287.34 26.95 52218.49 88888.00 2011-03-03 18:15:40.401 062 18287.30 26.95 52218.51 88888.00 2011-03-03 18:15:40.901 062 18287.43 26.93 52218.57 88888.00 2011-03-03 18:15:41.401 062 18287.53 26.99 52218.57 88888.00 2011-03-03 18:15:41.901 062 18287.51 26.95 52218.57 88888.00 2011-03-03 18:15:42.401 062 18287.48 26.90 52218.68 88888.00 2011-03-03 18:15:42.901 062 18287.47 26.93 52218.70 88888.00 2011-03-03 18:15:43.401 062 18287.74 27.00 52218.72 88888.00 2011-03-03 18:15:43.901 062 18287.62 27.09 52218.70 88888.00 2011-03-03 18:15:44.401 062 18287.60 27.09 52218.62 88888.00 2011-03-03 18:15:44.901 062 18287.76 27.06 52218.51 88888.00 2011-03-03 18:15:45.401 062 18287.61 27.02 52218.57 88888.00 2011-03-03 18:15:45.901 062 18287.57 27.10 52218.65 88888.00 2011-03-03 18:15:46.401 062 18287.53 27.15 52218.62 88888.00 2011-03-03 18:15:46.901 062 18287.43 27.18 52218.76 88888.00 2011-03-03 18:15:47.401 062 18287.74 27.21 52218.81 88888.00 2011-03-03 18:15:47.901 062 18287.91 27.34 52218.73 88888.00 2011-03-03 18:15:48.401 062 18287.56 27.39 52218.70 88888.00 2011-03-03 18:15:48.901 062 18287.46 27.39 52218.63 88888.00 2011-03-03 18:15:49.401 062 18287.53 27.44 52218.63 88888.00 2011-03-03 18:15:49.901 062 18287.89 27.51 52218.65 88888.00 2011-03-03 18:15:50.401 062 18287.96 27.55 52218.67 88888.00 2011-03-03 18:15:50.901 062 18287.82 27.53 52218.62 88888.00 2011-03-03 18:15:51.401 062 18287.56 27.49 52218.65 88888.00 2011-03-03 18:15:51.901 062 18287.57 27.54 52218.61 88888.00 2011-03-03 18:15:52.401 062 18287.64 27.62 52218.62 88888.00 2011-03-03 18:15:52.901 062 18287.67 27.64 52218.58 88888.00 2011-03-03 18:15:53.401 062 18287.82 27.69 52218.54 88888.00 2011-03-03 18:15:53.901 062 18287.76 27.82 52218.51 88888.00 2011-03-03 18:15:54.401 062 18287.76 27.92 52218.53 88888.00 2011-03-03 18:15:54.901 062 18287.83 27.97 52218.53 88888.00 2011-03-03 18:15:55.401 062 18287.85 28.00 52218.48 88888.00 2011-03-03 18:15:55.901 062 18288.04 28.02 52218.53 88888.00 2011-03-03 18:15:56.401 062 18288.02 28.12 52218.49 88888.00 2011-03-03 18:15:56.901 062 18288.04 28.21 52218.47 88888.00 2011-03-03 18:15:57.401 062 18288.05 28.32 52218.50 88888.00 2011-03-03 18:15:57.901 062 18288.16 28.41 52218.49 88888.00 2011-03-03 18:15:58.401 062 18288.23 28.47 52218.54 88888.00 2011-03-03 18:15:58.901 062 18288.29 28.59 52218.54 88888.00 2011-03-03 18:15:59.401 062 18288.56 28.74 52218.47 88888.00 2011-03-03 18:15:59.901 062 18288.81 28.81 52218.36 88888.00 2011-03-03 18:16:00.401 062 18288.56 28.89 52218.23 88888.00 2011-03-03 18:16:00.901 062 18288.55 28.97 52218.09 88888.00 2011-03-03 18:16:01.401 062 18288.73 29.04 52218.02 88888.00 2011-03-03 18:16:01.901 062 18288.77 29.12 52217.95 88888.00 2011-03-03 18:16:02.401 062 18288.94 29.21 52217.99 88888.00 2011-03-03 18:16:02.901 062 18289.21 29.27 52217.92 88888.00 2011-03-03 18:16:03.401 062 18289.64 29.40 52217.78 88888.00 2011-03-03 18:16:03.901 062 18289.59 29.55 52217.73 88888.00 2011-03-03 18:16:04.401 062 18289.51 29.70 52217.69 88888.00 2011-03-03 18:16:04.901 062 18289.64 29.75 52217.69 88888.00 2011-03-03 18:16:05.401 062 18289.59 29.90 52217.66 88888.00 2011-03-03 18:16:05.901 062 18289.65 29.96 52217.60 88888.00 2011-03-03 18:16:06.401 062 18289.76 29.98 52217.62 88888.00 2011-03-03 18:16:06.901 062 18289.81 30.08 52217.61 88888.00 2011-03-03 18:16:07.401 062 18289.82 30.06 52217.47 88888.00 2011-03-03 18:16:07.901 062 18289.92 30.07 52217.53 88888.00 2011-03-03 18:16:08.401 062 18290.06 30.14 52217.49 88888.00 2011-03-03 18:16:08.901 062 18290.10 30.28 52217.47 88888.00 2011-03-03 18:16:09.401 062 18290.17 30.38 52217.46 88888.00 2011-03-03 18:16:09.901 062 18290.41 30.55 52217.46 88888.00 2011-03-03 18:16:10.401 062 18290.88 30.57 52217.28 88888.00 2011-03-03 18:16:10.901 062 18290.81 30.67 52217.18 88888.00 2011-03-03 18:16:11.401 062 18290.55 30.79 52217.17 88888.00 2011-03-03 18:16:11.901 062 18290.98 30.91 52217.21 88888.00 2011-03-03 18:16:12.401 062 18291.38 30.96 52217.11 88888.00 2011-03-03 18:16:12.901 062 18291.43 31.04 52217.04 88888.00 2011-03-03 18:16:13.401 062 18291.43 31.12 52217.05 88888.00 2011-03-03 18:16:13.901 062 18291.43 31.11 52217.02 88888.00 2011-03-03 18:16:14.401 062 18291.14 31.12 52216.92 88888.00 2011-03-03 18:16:14.901 062 18290.97 31.14 52216.94 88888.00 2011-03-03 18:16:15.401 062 18290.97 31.20 52217.04 88888.00 2011-03-03 18:16:15.901 062 18291.14 31.22 52217.05 88888.00 2011-03-03 18:16:16.401 062 18291.26 31.29 52217.09 88888.00 2011-03-03 18:16:16.901 062 18291.31 31.32 52217.11 88888.00 2011-03-03 18:16:17.401 062 18291.37 31.27 52217.14 88888.00 2011-03-03 18:16:17.901 062 18291.43 31.28 52217.07 88888.00 2011-03-03 18:16:18.401 062 18291.55 31.30 52217.07 88888.00 2011-03-03 18:16:18.901 062 18291.70 31.36 52217.11 88888.00 2011-03-03 18:16:19.401 062 18291.80 31.62 52216.96 88888.00 2011-03-03 18:16:19.901 062 18291.91 31.74 52216.91 88888.00 2011-03-03 18:16:20.401 062 18291.97 31.67 52216.88 88888.00 2011-03-03 18:16:20.901 062 18291.73 31.67 52216.84 88888.00 2011-03-03 18:16:21.401 062 18292.08 31.71 52216.87 88888.00 2011-03-03 18:16:21.901 062 18292.04 31.65 52216.89 88888.00 2011-03-03 18:16:22.401 062 18291.85 31.71 52216.96 88888.00 2011-03-03 18:16:22.901 062 18291.87 31.73 52216.93 88888.00 2011-03-03 18:16:23.401 062 18291.91 31.66 52216.82 88888.00 2011-03-03 18:16:23.901 062 18291.99 31.65 52216.87 88888.00 2011-03-03 18:16:24.401 062 18292.18 31.64 52216.85 88888.00 2011-03-03 18:16:24.901 062 18292.18 31.66 52216.77 88888.00 2011-03-03 18:16:25.401 062 18292.49 31.60 52216.80 88888.00 2011-03-03 18:16:25.901 062 18292.46 31.59 52216.77 88888.00 2011-03-03 18:16:26.401 062 18292.28 31.69 52216.79 88888.00 2011-03-03 18:16:26.901 062 18292.13 31.64 52216.69 88888.00 2011-03-03 18:16:27.401 062 18292.10 31.60 52216.69 88888.00 2011-03-03 18:16:27.901 062 18292.47 31.63 52216.69 88888.00 2011-03-03 18:16:28.401 062 18292.44 31.72 52216.70 88888.00 2011-03-03 18:16:28.901 062 18292.34 31.73 52216.59 88888.00 2011-03-03 18:16:29.401 062 18292.35 31.73 52216.46 88888.00 2011-03-03 18:16:29.901 062 18292.79 31.72 52216.53 88888.00 2011-03-03 18:16:30.401 062 18292.92 31.74 52216.51 88888.00 2011-03-03 18:16:30.901 062 18293.00 31.81 52216.39 88888.00 2011-03-03 18:16:31.401 062 18292.83 31.98 52216.34 88888.00 2011-03-03 18:16:31.901 062 18292.84 32.02 52216.52 88888.00 2011-03-03 18:16:32.401 062 18292.56 32.04 52216.56 88888.00 2011-03-03 18:16:32.901 062 18292.64 32.06 52216.61 88888.00 2011-03-03 18:16:33.401 062 18292.93 32.06 52216.61 88888.00 2011-03-03 18:16:33.901 062 18292.75 32.12 52216.61 88888.00 2011-03-03 18:16:34.401 062 18292.68 32.12 52216.68 88888.00 2011-03-03 18:16:34.901 062 18292.68 32.07 52216.72 88888.00 2011-03-03 18:16:35.401 062 18292.68 32.04 52216.64 88888.00 2011-03-03 18:16:35.901 062 18292.73 32.01 52216.67 88888.00 2011-03-03 18:16:36.401 062 18292.73 31.98 52216.71 88888.00 2011-03-03 18:16:36.901 062 18292.76 32.09 52216.83 88888.00 2011-03-03 18:16:37.401 062 18292.85 32.10 52216.80 88888.00 2011-03-03 18:16:37.901 062 18293.10 32.14 52216.83 88888.00 2011-03-03 18:16:38.401 062 18292.97 32.15 52216.89 88888.00 2011-03-03 18:16:38.901 062 18293.01 32.11 52216.95 88888.00 2011-03-03 18:16:39.401 062 18293.19 32.07 52216.89 88888.00 2011-03-03 18:16:39.901 062 18293.18 32.02 52216.96 88888.00 2011-03-03 18:16:40.401 062 18292.82 32.01 52217.05 88888.00 2011-03-03 18:16:40.901 062 18292.71 31.92 52217.09 88888.00 2011-03-03 18:16:41.401 062 18292.52 31.84 52217.19 88888.00 2011-03-03 18:16:41.901 062 18292.79 31.78 52217.29 88888.00 2011-03-03 18:16:42.401 062 18292.97 31.71 52217.20 88888.00 2011-03-03 18:16:42.901 062 18292.74 31.67 52217.23 88888.00 2011-03-03 18:16:43.401 062 18292.75 31.67 52217.40 88888.00 2011-03-03 18:16:43.901 062 18292.65 31.62 52217.43 88888.00 2011-03-03 18:16:44.401 062 18292.34 31.57 52217.38 88888.00 2011-03-03 18:16:44.901 062 18292.49 31.52 52217.38 88888.00 2011-03-03 18:16:45.401 062 18292.32 31.49 52217.50 88888.00 2011-03-03 18:16:45.901 062 18291.91 31.51 52217.53 88888.00 2011-03-03 18:16:46.401 062 18291.77 31.47 52217.64 88888.00 2011-03-03 18:16:46.901 062 18291.93 31.46 52217.64 88888.00 2011-03-03 18:16:47.401 062 18292.18 31.39 52217.66 88888.00 2011-03-03 18:16:47.901 062 18292.01 31.37 52217.75 88888.00 2011-03-03 18:16:48.401 062 18291.65 31.42 52217.79 88888.00 2011-03-03 18:16:48.901 062 18291.78 31.42 52217.86 88888.00 2011-03-03 18:16:49.401 062 18291.52 31.27 52217.86 88888.00 2011-03-03 18:16:49.901 062 18291.38 31.21 52217.88 88888.00 2011-03-03 18:16:50.401 062 18291.14 31.20 52217.83 88888.00 2011-03-03 18:16:50.901 062 18291.04 31.11 52217.85 88888.00 2011-03-03 18:16:51.401 062 18291.03 30.99 52217.99 88888.00 2011-03-03 18:16:51.901 062 18291.28 30.89 52218.07 88888.00 2011-03-03 18:16:52.401 062 18291.15 30.82 52218.02 88888.00 2011-03-03 18:16:52.901 062 18291.16 30.75 52218.08 88888.00 2011-03-03 18:16:53.401 062 18290.84 30.72 52218.16 88888.00 2011-03-03 18:16:53.901 062 18290.73 30.67 52218.27 88888.00 2011-03-03 18:16:54.401 062 18290.65 30.60 52218.24 88888.00 2011-03-03 18:16:54.901 062 18290.62 30.65 52218.28 88888.00 2011-03-03 18:16:55.401 062 18290.55 30.61 52218.20 88888.00 2011-03-03 18:16:55.901 062 18290.44 30.46 52218.26 88888.00 2011-03-03 18:16:56.401 062 18290.41 30.32 52218.32 88888.00 2011-03-03 18:16:56.901 062 18290.54 30.31 52218.37 88888.00 2011-03-03 18:16:57.401 062 18290.79 30.27 52218.45 88888.00 2011-03-03 18:16:57.901 062 18290.75 30.23 52218.36 88888.00 2011-03-03 18:16:58.401 062 18290.28 30.15 52218.45 88888.00 2011-03-03 18:16:58.901 062 18290.16 30.18 52218.48 88888.00 2011-03-03 18:16:59.401 062 18290.10 30.23 52218.54 88888.00 2011-03-03 18:16:59.901 062 18290.06 30.11 52218.73 88888.00 2011-03-03 18:17:00.401 062 18289.95 30.07 52218.67 88888.00 2011-03-03 18:17:00.901 062 18290.00 30.02 52218.61 88888.00 2011-03-03 18:17:01.401 062 18290.47 30.02 52218.63 88888.00 2011-03-03 18:17:01.901 062 18290.35 30.02 52218.67 88888.00 2011-03-03 18:17:02.401 062 18290.14 29.91 52218.61 88888.00 2011-03-03 18:17:02.901 062 18289.91 29.90 52218.59 88888.00 2011-03-03 18:17:03.401 062 18289.79 29.89 52218.62 88888.00 2011-03-03 18:17:03.901 062 18289.75 29.90 52218.69 88888.00 2011-03-03 18:17:04.401 062 18289.69 29.94 52218.78 88888.00 2011-03-03 18:17:04.901 062 18289.91 29.90 52218.88 88888.00 2011-03-03 18:17:05.401 062 18290.15 29.91 52218.83 88888.00 2011-03-03 18:17:05.901 062 18290.07 29.90 52218.93 88888.00 2011-03-03 18:17:06.401 062 18289.69 29.84 52218.95 88888.00 2011-03-03 18:17:06.901 062 18289.54 29.79 52218.92 88888.00 2011-03-03 18:17:07.401 062 18289.53 29.81 52218.95 88888.00 2011-03-03 18:17:07.901 062 18289.50 29.77 52219.06 88888.00 2011-03-03 18:17:08.401 062 18289.62 29.71 52219.13 88888.00 2011-03-03 18:17:08.901 062 18289.67 29.73 52219.11 88888.00 2011-03-03 18:17:09.401 062 18289.76 29.61 52219.13 88888.00 2011-03-03 18:17:09.901 062 18289.73 29.59 52219.18 88888.00 2011-03-03 18:17:10.401 062 18289.54 29.63 52219.27 88888.00 2011-03-03 18:17:10.901 062 18289.41 29.57 52219.35 88888.00 2011-03-03 18:17:11.401 062 18289.60 29.54 52219.39 88888.00 2011-03-03 18:17:11.901 062 18289.51 29.57 52219.35 88888.00 2011-03-03 18:17:12.401 062 18289.30 29.48 52219.36 88888.00 2011-03-03 18:17:12.901 062 18288.94 29.40 52219.35 88888.00 2011-03-03 18:17:13.401 062 18288.84 29.39 52219.26 88888.00 2011-03-03 18:17:13.901 062 18288.83 29.34 52219.28 88888.00 2011-03-03 18:17:14.401 062 18288.71 29.27 52219.39 88888.00 2011-03-03 18:17:14.901 062 18288.62 29.24 52219.35 88888.00 2011-03-03 18:17:15.401 062 18288.49 29.21 52219.39 88888.00 2011-03-03 18:17:15.901 062 18288.42 29.11 52219.42 88888.00 2011-03-03 18:17:16.401 062 18288.58 29.05 52219.46 88888.00 2011-03-03 18:17:16.901 062 18288.64 29.12 52219.46 88888.00 2011-03-03 18:17:17.401 062 18288.92 29.07 52219.58 88888.00 2011-03-03 18:17:17.901 062 18288.84 29.10 52219.63 88888.00 2011-03-03 18:17:18.401 062 18288.78 29.11 52219.57 88888.00 2011-03-03 18:17:18.901 062 18288.48 29.06 52219.70 88888.00 2011-03-03 18:17:19.401 062 18288.56 28.98 52219.71 88888.00 2011-03-03 18:17:19.901 062 18288.62 28.93 52219.63 88888.00 2011-03-03 18:17:20.401 062 18288.45 28.94 52219.66 88888.00 2011-03-03 18:17:20.901 062 18288.40 28.94 52219.57 88888.00 2011-03-03 18:17:21.401 062 18288.15 28.91 52219.60 88888.00 2011-03-03 18:17:21.901 062 18288.19 28.90 52219.54 88888.00 2011-03-03 18:17:22.401 062 18288.17 28.69 52219.44 88888.00 2011-03-03 18:17:22.901 062 18287.99 28.69 52219.48 88888.00 2011-03-03 18:17:23.401 062 18287.99 28.76 52219.47 88888.00 2011-03-03 18:17:23.901 062 18288.06 28.74 52219.42 88888.00 2011-03-03 18:17:24.401 062 18288.36 28.75 52219.31 88888.00 2011-03-03 18:17:24.901 062 18288.29 28.72 52219.28 88888.00 2011-03-03 18:17:25.401 062 18288.05 28.71 52219.21 88888.00 2011-03-03 18:17:25.901 062 18287.96 28.72 52219.17 88888.00 2011-03-03 18:17:26.401 062 18287.95 28.73 52219.20 88888.00 2011-03-03 18:17:26.901 062 18287.95 28.73 52219.23 88888.00 2011-03-03 18:17:27.401 062 18287.94 28.75 52219.27 88888.00 2011-03-03 18:17:27.901 062 18288.05 28.80 52219.17 88888.00 2011-03-03 18:17:28.401 062 18288.40 28.82 52219.12 88888.00 2011-03-03 18:17:28.901 062 18288.55 28.78 52219.14 88888.00 2011-03-03 18:17:29.401 062 18288.52 28.72 52219.11 88888.00 2011-03-03 18:17:29.901 062 18288.37 28.68 52219.03 88888.00 2011-03-03 18:17:30.401 062 18288.49 28.67 52219.03 88888.00 2011-03-03 18:17:30.901 062 18288.44 28.71 52218.94 88888.00 2011-03-03 18:17:31.401 062 18288.24 28.75 52218.90 88888.00 2011-03-03 18:17:31.901 062 18288.37 28.79 52218.84 88888.00 2011-03-03 18:17:32.401 062 18288.42 28.73 52218.70 88888.00 2011-03-03 18:17:32.901 062 18288.50 28.75 52218.62 88888.00 2011-03-03 18:17:33.401 062 18288.41 28.82 52218.61 88888.00 2011-03-03 18:17:33.901 062 18288.37 28.79 52218.68 88888.00 2011-03-03 18:17:34.401 062 18288.38 28.71 52218.51 88888.00 2011-03-03 18:17:34.901 062 18288.41 28.72 52218.53 88888.00 2011-03-03 18:17:35.401 062 18288.44 28.74 52218.45 88888.00 2011-03-03 18:17:35.901 062 18288.56 28.71 52218.44 88888.00 2011-03-03 18:17:36.401 062 18289.02 28.80 52218.41 88888.00 2011-03-03 18:17:36.901 062 18289.26 28.82 52218.37 88888.00 2011-03-03 18:17:37.401 062 18288.92 28.89 52218.39 88888.00 2011-03-03 18:17:37.901 062 18288.91 28.85 52218.53 88888.00 2011-03-03 18:17:38.401 062 18289.06 28.85 52218.51 88888.00 2011-03-03 18:17:38.901 062 18288.98 28.94 52218.38 88888.00 2011-03-03 18:17:39.401 062 18289.02 28.88 52218.25 88888.00 2011-03-03 18:17:39.901 062 18289.14 28.99 52218.18 88888.00 2011-03-03 18:17:40.401 062 18289.50 29.10 52218.04 88888.00 2011-03-03 18:17:40.901 062 18289.72 29.14 52218.02 88888.00 2011-03-03 18:17:41.401 062 18289.71 29.12 52218.09 88888.00 2011-03-03 18:17:41.901 062 18289.93 29.18 52218.10 88888.00 2011-03-03 18:17:42.401 062 18290.03 29.15 52218.07 88888.00 2011-03-03 18:17:42.901 062 18289.76 29.15 52218.02 88888.00 2011-03-03 18:17:43.401 062 18289.70 29.15 52217.98 88888.00 2011-03-03 18:17:43.901 062 18289.80 29.21 52218.00 88888.00 2011-03-03 18:17:44.401 062 18289.93 29.26 52217.96 88888.00 2011-03-03 18:17:44.901 062 18290.33 29.21 52217.90 88888.00 2011-03-03 18:17:45.401 062 18290.49 29.24 52217.87 88888.00 2011-03-03 18:17:45.901 062 18290.30 29.33 52217.73 88888.00 2011-03-03 18:17:46.401 062 18290.21 29.38 52217.73 88888.00 2011-03-03 18:17:46.901 062 18290.10 29.45 52217.72 88888.00 2011-03-03 18:17:47.401 062 18290.21 29.47 52217.65 88888.00 2011-03-03 18:17:47.901 062 18290.38 29.44 52217.58 88888.00 2011-03-03 18:17:48.401 062 18290.38 29.47 52217.65 88888.00 2011-03-03 18:17:48.901 062 18290.46 29.57 52217.68 88888.00 2011-03-03 18:17:49.401 062 18290.58 29.69 52217.58 88888.00 2011-03-03 18:17:49.901 062 18290.83 29.71 52217.55 88888.00 2011-03-03 18:17:50.401 062 18290.81 29.68 52217.57 88888.00 2011-03-03 18:17:50.901 062 18291.12 29.65 52217.63 88888.00 2011-03-03 18:17:51.401 062 18291.47 29.71 52217.68 88888.00 2011-03-03 18:17:51.901 062 18291.55 29.76 52217.76 88888.00 2011-03-03 18:17:52.401 062 18291.65 29.77 52217.74 88888.00 2011-03-03 18:17:52.901 062 18291.70 29.84 52217.68 88888.00 2011-03-03 18:17:53.401 062 18291.57 29.95 52217.67 88888.00 2011-03-03 18:17:53.901 062 18291.65 30.00 52217.65 88888.00 2011-03-03 18:17:54.401 062 18291.92 29.98 52217.54 88888.00 2011-03-03 18:17:54.901 062 18291.84 30.04 52217.44 88888.00 2011-03-03 18:17:55.401 062 18291.47 30.12 52217.46 88888.00 2011-03-03 18:17:55.901 062 18291.47 30.11 52217.51 88888.00 2011-03-03 18:17:56.401 062 18291.49 30.11 52217.39 88888.00 2011-03-03 18:17:56.901 062 18291.63 30.19 52217.49 88888.00 2011-03-03 18:17:57.401 062 18291.74 30.23 52217.53 88888.00 2011-03-03 18:17:57.901 062 18291.97 30.20 52217.52 88888.00 2011-03-03 18:17:58.401 062 18292.30 30.29 52217.44 88888.00 2011-03-03 18:17:58.901 062 18292.02 30.27 52217.45 88888.00 2011-03-03 18:17:59.401 062 18291.90 30.29 52217.52 88888.00 2011-03-03 18:17:59.901 062 18291.99 30.38 52217.37 88888.00 2011-03-03 18:18:00.401 062 18292.13 30.36 52217.40 88888.00 2011-03-03 18:18:00.901 062 18292.17 30.32 52217.44 88888.00 2011-03-03 18:18:01.401 062 18292.19 30.36 52217.33 88888.00 2011-03-03 18:18:01.901 062 18292.18 30.38 52217.38 88888.00 2011-03-03 18:18:02.401 062 18292.43 30.41 52217.44 88888.00 2011-03-03 18:18:02.901 062 18292.40 30.41 52217.40 88888.00 2011-03-03 18:18:03.401 062 18292.39 30.42 52217.34 88888.00 2011-03-03 18:18:03.901 062 18292.44 30.39 52217.25 88888.00 2011-03-03 18:18:04.401 062 18292.34 30.39 52217.17 88888.00 2011-03-03 18:18:04.901 062 18292.53 30.56 52217.20 88888.00 2011-03-03 18:18:05.401 062 18292.71 30.62 52217.30 88888.00 2011-03-03 18:18:05.901 062 18292.89 30.57 52217.31 88888.00 2011-03-03 18:18:06.401 062 18292.76 30.54 52217.31 88888.00 2011-03-03 18:18:06.901 062 18292.65 30.53 52217.32 88888.00 2011-03-03 18:18:07.401 062 18292.64 30.55 52217.37 88888.00 2011-03-03 18:18:07.901 062 18292.76 30.57 52217.42 88888.00 2011-03-03 18:18:08.401 062 18293.23 30.62 52217.45 88888.00 2011-03-03 18:18:08.901 062 18293.04 30.66 52217.51 88888.00 2011-03-03 18:18:09.401 062 18292.89 30.68 52217.55 88888.00 2011-03-03 18:18:09.901 062 18292.93 30.67 52217.61 88888.00 2011-03-03 18:18:10.401 062 18292.89 30.75 52217.62 88888.00 2011-03-03 18:18:10.901 062 18292.87 30.85 52217.56 88888.00 2011-03-03 18:18:11.401 062 18293.00 30.80 52217.46 88888.00 2011-03-03 18:18:11.901 062 18293.47 30.79 52217.46 88888.00 2011-03-03 18:18:12.401 062 18293.54 30.87 52217.49 88888.00 2011-03-03 18:18:12.901 062 18293.30 30.97 52217.55 88888.00 2011-03-03 18:18:13.401 062 18293.04 30.97 52217.57 88888.00 2011-03-03 18:18:13.901 062 18292.96 30.89 52217.64 88888.00 2011-03-03 18:18:14.401 062 18293.38 30.92 52217.64 88888.00 2011-03-03 18:18:14.901 062 18293.56 30.92 52217.62 88888.00 2011-03-03 18:18:15.401 062 18293.54 30.88 52217.56 88888.00 2011-03-03 18:18:15.901 062 18293.29 30.89 52217.54 88888.00 2011-03-03 18:18:16.401 062 18293.38 30.92 52217.60 88888.00 2011-03-03 18:18:16.901 062 18293.22 30.99 52217.63 88888.00 2011-03-03 18:18:17.401 062 18293.10 30.95 52217.64 88888.00 2011-03-03 18:18:17.901 062 18293.31 30.96 52217.75 88888.00 2011-03-03 18:18:18.401 062 18293.44 31.03 52217.63 88888.00 2011-03-03 18:18:18.901 062 18293.47 31.05 52217.61 88888.00 2011-03-03 18:18:19.401 062 18293.84 31.06 52217.62 88888.00 2011-03-03 18:18:19.901 062 18293.68 31.07 52217.58 88888.00 2011-03-03 18:18:20.401 062 18293.36 31.03 52217.63 88888.00 2011-03-03 18:18:20.901 062 18293.42 31.07 52217.58 88888.00 2011-03-03 18:18:21.401 062 18293.58 31.08 52217.63 88888.00 2011-03-03 18:18:21.901 062 18293.82 31.05 52217.69 88888.00 2011-03-03 18:18:22.401 062 18293.98 31.02 52217.73 88888.00 2011-03-03 18:18:22.901 062 18293.63 31.04 52217.68 88888.00 2011-03-03 18:18:23.401 062 18293.52 31.07 52217.64 88888.00 2011-03-03 18:18:23.901 062 18293.47 31.10 52217.64 88888.00 2011-03-03 18:18:24.401 062 18293.44 31.10 52217.61 88888.00 2011-03-03 18:18:24.901 062 18293.64 31.06 52217.49 88888.00 2011-03-03 18:18:25.401 062 18293.85 31.00 52217.50 88888.00 2011-03-03 18:18:25.901 062 18293.58 31.01 52217.49 88888.00 2011-03-03 18:18:26.401 062 18293.49 31.01 52217.56 88888.00 2011-03-03 18:18:26.901 062 18293.48 30.97 52217.64 88888.00 2011-03-03 18:18:27.401 062 18293.45 30.93 52217.66 88888.00 2011-03-03 18:18:27.901 062 18293.40 30.92 52217.68 88888.00 2011-03-03 18:18:28.401 062 18293.60 30.90 52217.69 88888.00 2011-03-03 18:18:28.901 062 18293.83 30.97 52217.74 88888.00 2011-03-03 18:18:29.401 062 18293.60 30.97 52217.75 88888.00 2011-03-03 18:18:29.901 062 18293.39 30.85 52217.79 88888.00 2011-03-03 18:18:30.401 062 18293.71 30.80 52217.86 88888.00 2011-03-03 18:18:30.901 062 18293.53 30.85 52217.91 88888.00 2011-03-03 18:18:31.401 062 18293.48 30.91 52217.90 88888.00 2011-03-03 18:18:31.901 062 18293.50 30.94 52217.93 88888.00 2011-03-03 18:18:32.401 062 18293.56 30.95 52217.93 88888.00 2011-03-03 18:18:32.901 062 18293.98 31.00 52217.87 88888.00 2011-03-03 18:18:33.401 062 18293.86 30.98 52217.80 88888.00 2011-03-03 18:18:33.901 062 18293.68 31.03 52217.85 88888.00 2011-03-03 18:18:34.401 062 18293.80 31.06 52217.86 88888.00 2011-03-03 18:18:34.901 062 18293.82 30.95 52217.83 88888.00 2011-03-03 18:18:35.401 062 18293.60 30.98 52217.91 88888.00 2011-03-03 18:18:35.901 062 18293.47 30.96 52217.89 88888.00 2011-03-03 18:18:36.401 062 18293.42 30.97 52217.88 88888.00 2011-03-03 18:18:36.901 062 18293.56 30.94 52217.93 88888.00 2011-03-03 18:18:37.401 062 18293.53 30.80 52217.98 88888.00 2011-03-03 18:18:37.901 062 18293.44 30.81 52217.95 88888.00 2011-03-03 18:18:38.401 062 18293.34 30.84 52217.98 88888.00 2011-03-03 18:18:38.901 062 18293.25 30.79 52217.98 88888.00 2011-03-03 18:18:39.401 062 18293.30 30.78 52218.03 88888.00 2011-03-03 18:18:39.901 062 18293.34 30.84 52218.08 88888.00 2011-03-03 18:18:40.401 062 18293.33 30.88 52218.11 88888.00 2011-03-03 18:18:40.901 062 18293.28 30.79 52218.08 88888.00 2011-03-03 18:18:41.401 062 18293.23 30.81 52218.09 88888.00 2011-03-03 18:18:41.901 062 18293.27 30.87 52218.08 88888.00 2011-03-03 18:18:42.401 062 18293.30 30.81 52218.10 88888.00 2011-03-03 18:18:42.901 062 18293.31 30.76 52218.16 88888.00 2011-03-03 18:18:43.401 062 18293.30 30.71 52218.19 88888.00 2011-03-03 18:18:43.901 062 18293.26 30.70 52218.23 88888.00 2011-03-03 18:18:44.401 062 18293.26 30.66 52218.24 88888.00 2011-03-03 18:18:44.901 062 18293.23 30.69 52218.27 88888.00 2011-03-03 18:18:45.401 062 18293.22 30.65 52218.32 88888.00 2011-03-03 18:18:45.901 062 18293.39 30.55 52218.44 88888.00 2011-03-03 18:18:46.401 062 18293.71 30.55 52218.36 88888.00 2011-03-03 18:18:46.901 062 18293.71 30.59 52218.35 88888.00 2011-03-03 18:18:47.401 062 18293.44 30.63 52218.42 88888.00 2011-03-03 18:18:47.901 062 18293.23 30.62 52218.51 88888.00 2011-03-03 18:18:48.401 062 18293.18 30.60 52218.41 88888.00 2011-03-03 18:18:48.901 062 18293.31 30.59 52218.35 88888.00 2011-03-03 18:18:49.401 062 18293.59 30.56 52218.41 88888.00 2011-03-03 18:18:49.901 062 18293.50 30.53 52218.48 88888.00 2011-03-03 18:18:50.401 062 18293.63 30.48 52218.61 88888.00 2011-03-03 18:18:50.901 062 18293.28 30.44 52218.67 88888.00 2011-03-03 18:18:51.401 062 18293.20 30.51 52218.66 88888.00 2011-03-03 18:18:51.901 062 18293.14 30.48 52218.68 88888.00 2011-03-03 18:18:52.401 062 18293.23 30.40 52218.77 88888.00 2011-03-03 18:18:52.901 062 18293.43 30.39 52218.86 88888.00 2011-03-03 18:18:53.401 062 18293.15 30.43 52218.85 88888.00 2011-03-03 18:18:53.901 062 18293.14 30.39 52218.91 88888.00 2011-03-03 18:18:54.401 062 18293.49 30.33 52218.86 88888.00 2011-03-03 18:18:54.901 062 18293.33 30.33 52218.88 88888.00 2011-03-03 18:18:55.401 062 18292.95 30.37 52218.92 88888.00 2011-03-03 18:18:55.901 062 18292.82 30.39 52218.80 88888.00 2011-03-03 18:18:56.401 062 18292.92 30.40 52218.81 88888.00 2011-03-03 18:18:56.901 062 18292.94 30.38 52218.82 88888.00 2011-03-03 18:18:57.401 062 18293.04 30.30 52218.84 88888.00 2011-03-03 18:18:57.901 062 18293.21 30.29 52218.91 88888.00 2011-03-03 18:18:58.401 062 18293.25 30.36 52218.79 88888.00 2011-03-03 18:18:58.901 062 18293.15 30.30 52218.76 88888.00 2011-03-03 18:18:59.401 062 18292.98 30.16 52218.70 88888.00 2011-03-03 18:18:59.901 062 18292.71 30.16 52218.69 88888.00 2011-03-03 18:19:00.401 062 18292.80 30.23 52218.71 88888.00 2011-03-03 18:19:00.901 062 18292.58 30.23 52218.83 88888.00 2011-03-03 18:19:01.401 062 18292.41 30.13 52218.83 88888.00 2011-03-03 18:19:01.901 062 18292.50 30.16 52218.81 88888.00 2011-03-03 18:19:02.401 062 18292.52 30.16 52218.77 88888.00 2011-03-03 18:19:02.901 062 18292.27 30.07 52218.65 88888.00 2011-03-03 18:19:03.401 062 18292.55 29.99 52218.69 88888.00 2011-03-03 18:19:03.901 062 18292.82 30.05 52218.74 88888.00 2011-03-03 18:19:04.401 062 18292.82 30.08 52218.63 88888.00 2011-03-03 18:19:04.901 062 18292.84 30.15 52218.60 88888.00 2011-03-03 18:19:05.401 062 18292.74 30.19 52218.66 88888.00 2011-03-03 18:19:05.901 062 18292.61 30.15 52218.63 88888.00 2011-03-03 18:19:06.401 062 18292.32 30.16 52218.74 88888.00 2011-03-03 18:19:06.901 062 18292.24 30.16 52218.84 88888.00 2011-03-03 18:19:07.401 062 18292.07 30.15 52218.74 88888.00 2011-03-03 18:19:07.901 062 18292.12 30.15 52218.72 88888.00 2011-03-03 18:19:08.401 062 18292.23 30.20 52218.81 88888.00 2011-03-03 18:19:08.901 062 18292.25 30.13 52218.82 88888.00 2011-03-03 18:19:09.401 062 18292.36 30.15 52218.70 88888.00 2011-03-03 18:19:09.901 062 18292.23 30.12 52218.68 88888.00 2011-03-03 18:19:10.401 062 18292.18 30.13 52218.84 88888.00 2011-03-03 18:19:10.901 062 18292.51 30.01 52218.80 88888.00 2011-03-03 18:19:11.401 062 18292.74 29.82 52218.78 88888.00 2011-03-03 18:19:11.901 062 18292.35 29.79 52218.74 88888.00 2011-03-03 18:19:12.401 062 18292.23 29.87 52218.79 88888.00 2011-03-03 18:19:12.901 062 18292.63 29.96 52218.67 88888.00 2011-03-03 18:19:13.401 062 18292.84 29.98 52218.67 88888.00 2011-03-03 18:19:13.901 062 18292.73 29.93 52218.60 88888.00 2011-03-03 18:19:14.401 062 18292.53 29.88 52218.62 88888.00 2011-03-03 18:19:14.901 062 18292.32 29.98 52218.76 88888.00 2011-03-03 18:19:15.401 062 18292.19 29.97 52218.77 88888.00 2011-03-03 18:19:15.901 062 18292.27 29.92 52218.79 88888.00 2011-03-03 18:19:16.401 062 18292.29 29.91 52218.70 88888.00 2011-03-03 18:19:16.901 062 18292.68 30.00 52218.56 88888.00 2011-03-03 18:19:17.401 062 18292.49 29.98 52218.59 88888.00 2011-03-03 18:19:17.901 062 18292.51 29.94 52218.82 88888.00 2011-03-03 18:19:18.401 062 18292.08 29.98 52218.78 88888.00 2011-03-03 18:19:18.901 062 18291.85 29.99 52218.65 88888.00 2011-03-03 18:19:19.401 062 18291.85 29.95 52218.61 88888.00 2011-03-03 18:19:19.901 062 18292.10 29.98 52218.54 88888.00 2011-03-03 18:19:20.401 062 18292.27 30.01 52218.67 88888.00 2011-03-03 18:19:20.901 062 18291.91 30.00 52218.74 88888.00 2011-03-03 18:19:21.401 062 18291.85 29.96 52218.73 88888.00 2011-03-03 18:19:21.901 062 18291.98 29.87 52218.60 88888.00 2011-03-03 18:19:22.401 062 18292.20 29.86 52218.57 88888.00 2011-03-03 18:19:22.901 062 18292.33 29.87 52218.67 88888.00 2011-03-03 18:19:23.401 062 18292.19 29.93 52218.72 88888.00 2011-03-03 18:19:23.901 062 18291.80 29.97 52218.69 88888.00 2011-03-03 18:19:24.401 062 18291.76 29.95 52218.72 88888.00 2011-03-03 18:19:24.901 062 18291.69 30.03 52218.69 88888.00 2011-03-03 18:19:25.401 062 18291.67 30.14 52218.67 88888.00 2011-03-03 18:19:25.901 062 18291.43 30.12 52218.77 88888.00 2011-03-03 18:19:26.401 062 18291.57 30.03 52218.77 88888.00 2011-03-03 18:19:26.901 062 18291.42 30.06 52218.67 88888.00 2011-03-03 18:19:27.401 062 18291.21 30.04 52218.74 88888.00 2011-03-03 18:19:27.901 062 18291.32 30.08 52218.73 88888.00 2011-03-03 18:19:28.401 062 18291.66 30.09 52218.80 88888.00 2011-03-03 18:19:28.901 062 18291.60 30.05 52218.73 88888.00 2011-03-03 18:19:29.401 062 18291.30 30.02 52218.60 88888.00 2011-03-03 18:19:29.901 062 18291.09 30.06 52218.60 88888.00 2011-03-03 18:19:30.401 062 18291.28 30.02 52218.56 88888.00 2011-03-03 18:19:30.901 062 18291.14 30.02 52218.70 88888.00 2011-03-03 18:19:31.401 062 18291.27 30.04 52218.73 88888.00 2011-03-03 18:19:31.901 062 18291.36 30.10 52218.73 88888.00 2011-03-03 18:19:32.401 062 18291.12 30.07 52218.72 88888.00 2011-03-03 18:19:32.901 062 18291.27 30.04 52218.78 88888.00 2011-03-03 18:19:33.401 062 18291.10 30.10 52218.76 88888.00 2011-03-03 18:19:33.901 062 18291.30 30.16 52218.57 88888.00 2011-03-03 18:19:34.401 062 18291.19 30.16 52218.41 88888.00 2011-03-03 18:19:34.901 062 18290.80 30.19 52218.45 88888.00 2011-03-03 18:19:35.401 062 18291.15 30.22 52218.54 88888.00 2011-03-03 18:19:35.901 062 18291.40 30.16 52218.51 88888.00 2011-03-03 18:19:36.401 062 18291.08 30.16 52218.48 88888.00 2011-03-03 18:19:36.901 062 18290.89 30.23 52218.43 88888.00 2011-03-03 18:19:37.401 062 18290.77 30.19 52218.50 88888.00 2011-03-03 18:19:37.901 062 18290.67 30.13 52218.45 88888.00 2011-03-03 18:19:38.401 062 18290.59 30.11 52218.38 88888.00 2011-03-03 18:19:38.901 062 18290.65 30.12 52218.35 88888.00 2011-03-03 18:19:39.401 062 18290.59 30.13 52218.32 88888.00 2011-03-03 18:19:39.901 062 18290.44 30.20 52218.30 88888.00 2011-03-03 18:19:40.401 062 18290.43 30.15 52218.27 88888.00 2011-03-03 18:19:40.901 062 18290.45 30.14 52218.20 88888.00 2011-03-03 18:19:41.401 062 18290.43 30.20 52218.12 88888.00 2011-03-03 18:19:41.901 062 18290.38 30.16 52218.10 88888.00 2011-03-03 18:19:42.401 062 18290.47 30.08 52218.12 88888.00 2011-03-03 18:19:42.901 062 18290.47 30.12 52218.23 88888.00 2011-03-03 18:19:43.401 062 18290.70 30.15 52218.34 88888.00 2011-03-03 18:19:43.901 062 18290.84 30.15 52218.32 88888.00 2011-03-03 18:19:44.401 062 18290.44 30.12 52218.31 88888.00 2011-03-03 18:19:44.901 062 18290.29 30.11 52218.33 88888.00 2011-03-03 18:19:45.401 062 18290.29 30.16 52218.26 88888.00 2011-03-03 18:19:45.901 062 18290.39 30.10 52218.16 88888.00 2011-03-03 18:19:46.401 062 18290.69 30.11 52218.12 88888.00 2011-03-03 18:19:46.901 062 18290.49 30.12 52218.16 88888.00 2011-03-03 18:19:47.401 062 18290.60 30.10 52218.11 88888.00 2011-03-03 18:19:47.901 062 18290.94 30.07 52217.99 88888.00 2011-03-03 18:19:48.401 062 18291.16 30.14 52218.03 88888.00 2011-03-03 18:19:48.901 062 18290.91 30.13 52218.03 88888.00 2011-03-03 18:19:49.401 062 18290.62 30.15 52218.05 88888.00 2011-03-03 18:19:49.901 062 18290.68 30.18 52218.08 88888.00 2011-03-03 18:19:50.401 062 18290.95 30.22 52218.02 88888.00 2011-03-03 18:19:50.901 062 18291.08 30.21 52217.97 88888.00 2011-03-03 18:19:51.401 062 18291.15 30.12 52217.86 88888.00 2011-03-03 18:19:51.901 062 18291.26 30.09 52217.84 88888.00 2011-03-03 18:19:52.401 062 18291.23 30.06 52217.86 88888.00 2011-03-03 18:19:52.901 062 18291.03 30.06 52217.73 88888.00 2011-03-03 18:19:53.401 062 18290.88 30.05 52217.80 88888.00 2011-03-03 18:19:53.901 062 18290.89 30.05 52217.89 88888.00 2011-03-03 18:19:54.401 062 18291.01 30.16 52217.79 88888.00 2011-03-03 18:19:54.901 062 18290.97 30.16 52217.68 88888.00 2011-03-03 18:19:55.401 062 18291.03 30.15 52217.73 88888.00 2011-03-03 18:19:55.901 062 18291.08 30.13 52217.85 88888.00 2011-03-03 18:19:56.401 062 18291.20 30.23 52217.66 88888.00 2011-03-03 18:19:56.901 062 18291.21 30.29 52217.62 88888.00 2011-03-03 18:19:57.401 062 18291.38 30.27 52217.55 88888.00 2011-03-03 18:19:57.901 062 18291.42 30.25 52217.54 88888.00 2011-03-03 18:19:58.401 062 18291.37 30.27 52217.45 88888.00 2011-03-03 18:19:58.901 062 18291.40 30.29 52217.49 88888.00 2011-03-03 18:19:59.401 062 18291.44 30.24 52217.46 88888.00 2011-03-03 18:19:59.901 062 18291.62 30.19 52217.53 88888.00 2011-03-03 18:20:00.401 062 18291.91 30.23 52217.45 88888.00 2011-03-03 18:20:00.901 062 18292.20 30.24 52217.44 88888.00 2011-03-03 18:20:01.401 062 18292.31 30.22 52217.47 88888.00 2011-03-03 18:20:01.901 062 18292.24 30.22 52217.54 88888.00 2011-03-03 18:20:02.401 062 18292.00 30.21 52217.43 88888.00 2011-03-03 18:20:02.901 062 18292.17 30.23 52217.30 88888.00 2011-03-03 18:20:03.401 062 18292.16 30.16 52217.31 88888.00 2011-03-03 18:20:03.901 062 18292.16 30.15 52217.32 88888.00 2011-03-03 18:20:04.401 062 18292.12 30.13 52217.32 88888.00 2011-03-03 18:20:04.901 062 18292.10 30.09 52217.35 88888.00 2011-03-03 18:20:05.401 062 18292.38 30.13 52217.22 88888.00 2011-03-03 18:20:05.901 062 18292.67 30.35 52217.21 88888.00 2011-03-03 18:20:06.401 062 18292.88 30.35 52217.33 88888.00 2011-03-03 18:20:06.901 062 18292.65 30.40 52217.22 88888.00 2011-03-03 18:20:07.401 062 18292.52 30.41 52217.22 88888.00 2011-03-03 18:20:07.901 062 18292.47 30.43 52217.23 88888.00 2011-03-03 18:20:08.401 062 18292.92 30.44 52217.18 88888.00 2011-03-03 18:20:08.901 062 18292.71 30.47 52217.12 88888.00 2011-03-03 18:20:09.401 062 18292.57 30.38 52217.09 88888.00 2011-03-03 18:20:09.901 062 18292.55 30.38 52217.05 88888.00 2011-03-03 18:20:10.401 062 18292.89 30.43 52217.08 88888.00 2011-03-03 18:20:10.901 062 18293.23 30.42 52217.14 88888.00 2011-03-03 18:20:11.401 062 18292.94 30.45 52217.18 88888.00 2011-03-03 18:20:11.901 062 18292.66 30.53 52217.17 88888.00 2011-03-03 18:20:12.401 062 18292.69 30.56 52217.12 88888.00 2011-03-03 18:20:12.901 062 18293.05 30.55 52217.07 88888.00 2011-03-03 18:20:13.401 062 18293.30 30.42 52217.03 88888.00 2011-03-03 18:20:13.901 062 18293.39 30.39 52217.07 88888.00 2011-03-03 18:20:14.401 062 18293.19 30.47 52217.12 88888.00 2011-03-03 18:20:14.901 062 18293.58 30.47 52217.11 88888.00 2011-03-03 18:20:15.401 062 18293.47 30.47 52217.11 88888.00 2011-03-03 18:20:15.901 062 18293.30 30.47 52217.08 88888.00 2011-03-03 18:20:16.401 062 18293.33 30.48 52217.15 88888.00 2011-03-03 18:20:16.901 062 18293.49 30.41 52217.22 88888.00 2011-03-03 18:20:17.401 062 18293.95 30.41 52217.20 88888.00 2011-03-03 18:20:17.901 062 18294.01 30.40 52217.09 88888.00 2011-03-03 18:20:18.401 062 18293.85 30.39 52216.98 88888.00 2011-03-03 18:20:18.901 062 18293.98 30.44 52217.03 88888.00 2011-03-03 18:20:19.401 062 18293.85 30.45 52217.11 88888.00 2011-03-03 18:20:19.901 062 18293.90 30.39 52217.00 88888.00 2011-03-03 18:20:20.401 062 18293.93 30.38 52216.96 88888.00 2011-03-03 18:20:20.901 062 18294.15 30.37 52217.03 88888.00 2011-03-03 18:20:21.401 062 18294.18 30.34 52217.00 88888.00 2011-03-03 18:20:21.901 062 18294.03 30.19 52216.97 88888.00 2011-03-03 18:20:22.401 062 18294.01 30.14 52217.04 88888.00 2011-03-03 18:20:22.901 062 18293.97 30.13 52217.05 88888.00 2011-03-03 18:20:23.401 062 18294.02 30.14 52217.18 88888.00 2011-03-03 18:20:23.901 062 18294.26 30.16 52217.19 88888.00 2011-03-03 18:20:24.401 062 18294.48 30.11 52217.08 88888.00 2011-03-03 18:20:24.901 062 18294.40 30.09 52217.02 88888.00 2011-03-03 18:20:25.401 062 18294.67 30.05 52217.04 88888.00 2011-03-03 18:20:25.901 062 18294.78 30.04 52217.14 88888.00 2011-03-03 18:20:26.401 062 18294.62 30.04 52217.17 88888.00 2011-03-03 18:20:26.901 062 18294.60 30.11 52217.16 88888.00 2011-03-03 18:20:27.401 062 18294.58 30.19 52217.07 88888.00 2011-03-03 18:20:27.901 062 18294.70 30.14 52217.03 88888.00 2011-03-03 18:20:28.401 062 18294.82 30.12 52217.03 88888.00 2011-03-03 18:20:28.901 062 18294.81 30.03 52217.02 88888.00 2011-03-03 18:20:29.401 062 18294.90 30.12 52216.97 88888.00 2011-03-03 18:20:29.901 062 18294.92 30.14 52216.98 88888.00 2011-03-03 18:20:30.401 062 18295.12 30.10 52217.05 88888.00 2011-03-03 18:20:30.901 062 18295.43 30.10 52217.07 88888.00 2011-03-03 18:20:31.401 062 18295.45 30.19 52217.00 88888.00 2011-03-03 18:20:31.901 062 18295.13 30.19 52217.02 88888.00 2011-03-03 18:20:32.401 062 18295.11 30.11 52216.94 88888.00 2011-03-03 18:20:32.901 062 18295.54 30.05 52217.07 88888.00 2011-03-03 18:20:33.401 062 18295.39 30.13 52217.08 88888.00 2011-03-03 18:20:33.901 062 18295.15 30.10 52216.97 88888.00 2011-03-03 18:20:34.401 062 18295.34 30.14 52217.16 88888.00 2011-03-03 18:20:34.901 062 18295.31 30.28 52217.21 88888.00 2011-03-03 18:20:35.401 062 18295.61 30.31 52217.25 88888.00 2011-03-03 18:20:35.901 062 18295.37 30.31 52217.14 88888.00 2011-03-03 18:20:36.401 062 18295.21 30.26 52217.06 88888.00 2011-03-03 18:20:36.901 062 18295.29 30.23 52217.15 88888.00 2011-03-03 18:20:37.401 062 18295.54 30.22 52217.22 88888.00 2011-03-03 18:20:37.901 062 18295.57 30.24 52217.15 88888.00 2011-03-03 18:20:38.401 062 18295.60 30.23 52217.28 88888.00 2011-03-03 18:20:38.901 062 18295.86 30.21 52217.29 88888.00 2011-03-03 18:20:39.401 062 18295.66 30.22 52217.25 88888.00 2011-03-03 18:20:39.901 062 18295.46 30.21 52217.11 88888.00 2011-03-03 18:20:40.401 062 18295.37 30.10 52217.05 88888.00 2011-03-03 18:20:40.901 062 18295.35 30.07 52217.11 88888.00 2011-03-03 18:20:41.401 062 18295.45 30.01 52217.18 88888.00 2011-03-03 18:20:41.901 062 18295.50 29.99 52217.17 88888.00 2011-03-03 18:20:42.401 062 18295.56 30.01 52217.10 88888.00 2011-03-03 18:20:42.901 062 18295.88 30.02 52217.11 88888.00 2011-03-03 18:20:43.401 062 18295.82 30.00 52217.18 88888.00 2011-03-03 18:20:43.901 062 18296.00 29.91 52217.16 88888.00 2011-03-03 18:20:44.401 062 18295.89 29.92 52217.18 88888.00 2011-03-03 18:20:44.901 062 18295.94 29.89 52217.27 88888.00 2011-03-03 18:20:45.401 062 18295.59 29.87 52217.31 88888.00 2011-03-03 18:20:45.901 062 18295.80 29.85 52217.30 88888.00 2011-03-03 18:20:46.398 062 18295.69 29.80 52217.22 88888.00 2011-03-03 18:20:46.908 062 18295.57 29.75 52217.25 88888.00 2011-03-03 18:20:47.408 062 18295.64 29.64 52217.25 88888.00 2011-03-03 18:20:47.908 062 18295.59 29.66 52217.27 88888.00 2011-03-03 18:20:48.408 062 18295.67 29.67 52217.45 88888.00 2011-03-03 18:20:48.908 062 18295.64 29.65 52217.54 88888.00 2011-03-03 18:20:49.408 062 18295.82 29.70 52217.53 88888.00 2011-03-03 18:20:49.908 062 18295.78 29.72 52217.62 88888.00 2011-03-03 18:20:50.408 062 18295.66 29.71 52217.63 88888.00 2011-03-03 18:20:50.908 062 18296.03 29.69 52217.56 88888.00 2011-03-03 18:20:51.408 062 18296.44 29.70 52217.60 88888.00 2011-03-03 18:20:51.908 062 18296.41 29.67 52217.67 88888.00 2011-03-03 18:20:52.408 062 18295.97 29.69 52217.69 88888.00 2011-03-03 18:20:52.908 062 18295.76 29.63 52217.69 88888.00 2011-03-03 18:20:53.408 062 18295.61 29.67 52217.67 88888.00 2011-03-03 18:20:53.908 062 18295.79 29.63 52217.65 88888.00 2011-03-03 18:20:54.408 062 18295.91 29.63 52217.64 88888.00 2011-03-03 18:20:54.908 062 18296.03 29.63 52217.72 88888.00 2011-03-03 18:20:55.408 062 18296.11 29.65 52217.80 88888.00 2011-03-03 18:20:55.908 062 18295.90 29.61 52217.86 88888.00 2011-03-03 18:20:56.408 062 18295.97 29.64 52217.87 88888.00 2011-03-03 18:20:56.908 062 18296.23 29.68 52218.00 88888.00 2011-03-03 18:20:57.408 062 18296.24 29.70 52218.00 88888.00 2011-03-03 18:20:57.908 062 18296.02 29.72 52217.95 88888.00 2011-03-03 18:20:58.408 062 18295.91 29.81 52218.01 88888.00 2011-03-03 18:20:58.908 062 18295.83 29.81 52217.97 88888.00 2011-03-03 18:20:59.408 062 18295.88 29.74 52217.97 88888.00 2011-03-03 18:20:59.908 062 18295.84 29.71 52218.03 88888.00 2011-03-03 18:21:00.408 062 18295.89 29.72 52218.18 88888.00 2011-03-03 18:21:00.908 062 18295.93 29.76 52218.02 88888.00 2011-03-03 18:21:01.408 062 18296.04 29.71 52217.99 88888.00 2011-03-03 18:21:01.908 062 18296.11 29.67 52218.11 88888.00 2011-03-03 18:21:02.408 062 18296.19 29.71 52218.07 88888.00 2011-03-03 18:21:02.908 062 18296.38 29.72 52218.12 88888.00 2011-03-03 18:21:03.408 062 18296.51 29.72 52218.23 88888.00 2011-03-03 18:21:03.908 062 18296.14 29.71 52218.21 88888.00 2011-03-03 18:21:04.408 062 18296.15 29.71 52218.26 88888.00 2011-03-03 18:21:04.908 062 18296.16 29.71 52218.23 88888.00 2011-03-03 18:21:05.408 062 18295.96 29.66 52218.25 88888.00 2011-03-03 18:21:05.908 062 18295.98 29.71 52218.41 88888.00 2011-03-03 18:21:06.408 062 18296.38 29.73 52218.26 88888.00 2011-03-03 18:21:06.908 062 18296.30 29.68 52218.23 88888.00 2011-03-03 18:21:07.408 062 18295.92 29.65 52218.43 88888.00 2011-03-03 18:21:07.908 062 18295.77 29.71 52218.34 88888.00 2011-03-03 18:21:08.408 062 18295.68 29.71 52218.28 88888.00 2011-03-03 18:21:08.908 062 18295.83 29.65 52218.27 88888.00 2011-03-03 18:21:09.408 062 18295.83 29.65 52218.31 88888.00 2011-03-03 18:21:09.908 062 18295.99 29.71 52218.42 88888.00 2011-03-03 18:21:10.408 062 18296.30 29.74 52218.45 88888.00 2011-03-03 18:21:10.908 062 18295.92 29.82 52218.46 88888.00 2011-03-03 18:21:11.408 062 18296.07 29.80 52218.35 88888.00 2011-03-03 18:21:11.908 062 18296.31 29.74 52218.27 88888.00 2011-03-03 18:21:12.408 062 18296.23 29.72 52218.27 88888.00 2011-03-03 18:21:12.908 062 18296.42 29.73 52218.34 88888.00 2011-03-03 18:21:13.408 062 18296.33 29.80 52218.34 88888.00 2011-03-03 18:21:13.908 062 18296.00 29.86 52218.36 88888.00 2011-03-03 18:21:14.408 062 18295.97 29.85 52218.47 88888.00 2011-03-03 18:21:14.908 062 18295.81 29.85 52218.39 88888.00 2011-03-03 18:21:15.408 062 18295.62 29.73 52218.33 88888.00 2011-03-03 18:21:15.908 062 18295.58 29.74 52218.30 88888.00 2011-03-03 18:21:16.408 062 18295.71 29.84 52218.39 88888.00 2011-03-03 18:21:16.908 062 18295.65 29.88 52218.39 88888.00 2011-03-03 18:21:17.408 062 18295.72 29.77 52218.26 88888.00 2011-03-03 18:21:17.908 062 18295.76 29.74 52218.19 88888.00 2011-03-03 18:21:18.408 062 18295.84 29.85 52218.07 88888.00 2011-03-03 18:21:18.908 062 18295.90 29.93 52218.04 88888.00 2011-03-03 18:21:19.408 062 18296.02 29.88 52218.05 88888.00 2011-03-03 18:21:19.908 062 18296.00 29.86 52218.13 88888.00 2011-03-03 18:21:20.408 062 18295.94 29.89 52218.13 88888.00 2011-03-03 18:21:20.908 062 18296.11 29.93 52218.11 88888.00 2011-03-03 18:21:21.408 062 18295.87 29.93 52218.05 88888.00 2011-03-03 18:21:21.908 062 18296.19 29.95 52218.05 88888.00 2011-03-03 18:21:22.408 062 18296.08 29.96 52218.10 88888.00 2011-03-03 18:21:22.908 062 18295.76 30.00 52218.11 88888.00 2011-03-03 18:21:23.408 062 18295.71 29.99 52218.12 88888.00 2011-03-03 18:21:23.908 062 18295.56 29.94 52218.14 88888.00 2011-03-03 18:21:24.408 062 18295.56 29.91 52218.13 88888.00 2011-03-03 18:21:24.908 062 18295.60 29.93 52218.12 88888.00 2011-03-03 18:21:25.408 062 18295.81 29.99 52218.16 88888.00 2011-03-03 18:21:25.908 062 18295.46 30.02 52218.23 88888.00 2011-03-03 18:21:26.408 062 18295.40 30.03 52218.28 88888.00 2011-03-03 18:21:26.908 062 18295.64 30.03 52218.25 88888.00 2011-03-03 18:21:27.408 062 18295.68 30.00 52218.22 88888.00 2011-03-03 18:21:27.908 062 18295.58 29.96 52218.31 88888.00 2011-03-03 18:21:28.408 062 18295.58 30.03 52218.26 88888.00 2011-03-03 18:21:28.908 062 18295.62 30.06 52218.35 88888.00 2011-03-03 18:21:29.408 062 18295.67 29.97 52218.43 88888.00 2011-03-03 18:21:29.908 062 18295.58 29.90 52218.43 88888.00 2011-03-03 18:21:30.408 062 18295.67 29.91 52218.38 88888.00 2011-03-03 18:21:30.908 062 18295.61 29.94 52218.51 88888.00 2011-03-03 18:21:31.408 062 18295.38 29.97 52218.44 88888.00 2011-03-03 18:21:31.908 062 18295.29 30.04 52218.38 88888.00 2011-03-03 18:21:32.408 062 18295.37 30.07 52218.37 88888.00 2011-03-03 18:21:32.908 062 18295.65 30.06 52218.38 88888.00 2011-03-03 18:21:33.408 062 18295.84 30.05 52218.37 88888.00 2011-03-03 18:21:33.908 062 18295.78 30.00 52218.49 88888.00 2011-03-03 18:21:34.408 062 18295.55 29.99 52218.47 88888.00 2011-03-03 18:21:34.908 062 18295.32 29.99 52218.32 88888.00 2011-03-03 18:21:35.408 062 18295.14 30.01 52218.33 88888.00 2011-03-03 18:21:35.908 062 18295.01 29.97 52218.35 88888.00 2011-03-03 18:21:36.408 062 18295.02 29.98 52218.25 88888.00 2011-03-03 18:21:36.908 062 18295.22 29.98 52218.21 88888.00 2011-03-03 18:21:37.408 062 18295.18 29.93 52218.22 88888.00 2011-03-03 18:21:37.908 062 18295.10 29.94 52218.16 88888.00 2011-03-03 18:21:38.408 062 18295.25 29.96 52218.18 88888.00 2011-03-03 18:21:38.908 062 18295.25 29.97 52218.26 88888.00 2011-03-03 18:21:39.408 062 18295.14 29.92 52218.27 88888.00 2011-03-03 18:21:39.908 062 18295.17 29.95 52218.20 88888.00 2011-03-03 18:21:40.408 062 18295.21 29.97 52218.16 88888.00 2011-03-03 18:21:40.908 062 18294.99 30.00 52218.16 88888.00 2011-03-03 18:21:41.408 062 18294.91 30.07 52218.09 88888.00 2011-03-03 18:21:41.908 062 18294.91 30.18 52217.98 88888.00 2011-03-03 18:21:42.408 062 18294.95 30.12 52217.92 88888.00 2011-03-03 18:21:42.908 062 18295.00 30.06 52218.10 88888.00 2011-03-03 18:21:43.408 062 18295.04 30.10 52218.15 88888.00 2011-03-03 18:21:43.908 062 18294.96 30.15 52218.16 88888.00 2011-03-03 18:21:44.408 062 18294.99 30.24 52218.21 88888.00 2011-03-03 18:21:44.908 062 18295.06 30.26 52218.26 88888.00 2011-03-03 18:21:45.408 062 18295.35 30.35 52218.22 88888.00 2011-03-03 18:21:45.908 062 18295.62 30.39 52218.13 88888.00 2011-03-03 18:21:46.408 062 18295.37 30.39 52218.07 88888.00 2011-03-03 18:21:46.908 062 18295.56 30.37 52218.03 88888.00 2011-03-03 18:21:47.408 062 18295.42 30.37 52218.03 88888.00 2011-03-03 18:21:47.908 062 18295.40 30.38 52218.11 88888.00 2011-03-03 18:21:48.408 062 18295.51 30.38 52218.07 88888.00 2011-03-03 18:21:48.908 062 18295.40 30.30 52218.05 88888.00 2011-03-03 18:21:49.408 062 18295.50 30.26 52217.98 88888.00 2011-03-03 18:21:49.908 062 18295.69 30.22 52217.85 88888.00 2011-03-03 18:21:50.408 062 18295.40 30.22 52217.86 88888.00 2011-03-03 18:21:50.908 062 18295.38 30.33 52217.83 88888.00 2011-03-03 18:21:51.408 062 18295.66 30.36 52217.77 88888.00 2011-03-03 18:21:51.908 062 18295.93 30.34 52217.79 88888.00 2011-03-03 18:21:52.408 062 18295.81 30.36 52217.77 88888.00 2011-03-03 18:21:52.908 062 18295.91 30.30 52217.84 88888.00 2011-03-03 18:21:53.408 062 18295.62 30.27 52217.90 88888.00 2011-03-03 18:21:53.908 062 18295.65 30.28 52217.90 88888.00 2011-03-03 18:21:54.408 062 18295.87 30.37 52217.93 88888.00 2011-03-03 18:21:54.908 062 18295.79 30.37 52217.96 88888.00 2011-03-03 18:21:55.408 062 18295.97 30.40 52217.90 88888.00 2011-03-03 18:21:55.908 062 18295.73 30.38 52217.84 88888.00 2011-03-03 18:21:56.408 062 18295.68 30.33 52217.90 88888.00 2011-03-03 18:21:56.908 062 18295.65 30.35 52217.95 88888.00 2011-03-03 18:21:57.408 062 18295.53 30.33 52217.98 88888.00 2011-03-03 18:21:57.908 062 18295.50 30.40 52217.99 88888.00 2011-03-03 18:21:58.408 062 18295.62 30.32 52218.03 88888.00 2011-03-03 18:21:58.908 062 18295.91 30.34 52218.07 88888.00 2011-03-03 18:21:59.408 062 18295.84 30.40 52217.98 88888.00 2011-03-03 18:21:59.908 062 18295.72 30.31 52217.95 88888.00 2011-03-03 18:22:00.408 062 18295.86 30.23 52217.96 88888.00 2011-03-03 18:22:00.908 062 18295.75 30.20 52218.01 88888.00 2011-03-03 18:22:01.408 062 18295.97 30.19 52218.00 88888.00 2011-03-03 18:22:01.908 062 18295.73 30.19 52217.97 88888.00 2011-03-03 18:22:02.408 062 18295.70 30.14 52218.01 88888.00 2011-03-03 18:22:02.908 062 18295.68 30.21 52218.10 88888.00 2011-03-03 18:22:03.408 062 18295.71 30.31 52218.14 88888.00 2011-03-03 18:22:03.908 062 18295.68 30.31 52218.05 88888.00 2011-03-03 18:22:04.408 062 18295.57 30.39 52217.97 88888.00 2011-03-03 18:22:04.908 062 18295.49 30.32 52217.97 88888.00 2011-03-03 18:22:05.408 062 18295.37 30.34 52218.02 88888.00 2011-03-03 18:22:05.908 062 18295.40 30.26 52218.19 88888.00 2011-03-03 18:22:06.408 062 18295.39 30.28 52218.15 88888.00 2011-03-03 18:22:06.908 062 18295.38 30.25 52218.04 88888.00 2011-03-03 18:22:07.408 062 18295.45 30.22 52217.93 88888.00 2011-03-03 18:22:07.908 062 18295.57 30.25 52217.92 88888.00 2011-03-03 18:22:08.408 062 18295.67 30.20 52217.88 88888.00 2011-03-03 18:22:08.908 062 18295.32 30.16 52217.90 88888.00 2011-03-03 18:22:09.408 062 18295.29 30.08 52217.99 88888.00 2011-03-03 18:22:09.908 062 18295.28 30.04 52217.95 88888.00 2011-03-03 18:22:10.408 062 18295.22 30.01 52217.95 88888.00 2011-03-03 18:22:10.908 062 18295.24 29.97 52218.01 88888.00 2011-03-03 18:22:11.408 062 18295.44 29.91 52218.04 88888.00 2011-03-03 18:22:11.908 062 18295.78 29.88 52217.96 88888.00 2011-03-03 18:22:12.408 062 18295.73 29.78 52217.86 88888.00 2011-03-03 18:22:12.908 062 18295.43 29.80 52217.90 88888.00 2011-03-03 18:22:13.408 062 18295.50 29.77 52217.95 88888.00 2011-03-03 18:22:13.908 062 18295.60 29.72 52217.98 88888.00 2011-03-03 18:22:14.408 062 18295.47 29.73 52218.01 88888.00 2011-03-03 18:22:14.908 062 18295.68 29.75 52218.04 88888.00 2011-03-03 18:22:15.408 062 18296.07 29.76 52218.08 88888.00 2011-03-03 18:22:15.908 062 18296.13 29.72 52218.09 88888.00 2011-03-03 18:22:16.408 062 18296.02 29.65 52218.15 88888.00 2011-03-03 18:22:16.908 062 18295.68 29.66 52218.11 88888.00 2011-03-03 18:22:17.408 062 18295.61 29.65 52217.99 88888.00 2011-03-03 18:22:17.908 062 18295.49 29.66 52218.07 88888.00 2011-03-03 18:22:18.408 062 18295.50 29.60 52218.11 88888.00 2011-03-03 18:22:18.908 062 18295.91 29.56 52218.10 88888.00 2011-03-03 18:22:19.408 062 18296.09 29.54 52218.02 88888.00 2011-03-03 18:22:19.908 062 18295.94 29.53 52217.92 88888.00 2011-03-03 18:22:20.408 062 18295.77 29.52 52217.98 88888.00 2011-03-03 18:22:20.908 062 18296.14 29.51 52218.02 88888.00 2011-03-03 18:22:21.408 062 18295.82 29.55 52218.01 88888.00 2011-03-03 18:22:21.908 062 18295.64 29.54 52217.91 88888.00 2011-03-03 18:22:22.408 062 18295.66 29.48 52217.90 88888.00 2011-03-03 18:22:22.908 062 18295.99 29.44 52218.00 88888.00 2011-03-03 18:22:23.408 062 18296.00 29.31 52217.95 88888.00 2011-03-03 18:22:23.908 062 18295.86 29.29 52217.93 88888.00 2011-03-03 18:22:24.408 062 18295.64 29.36 52218.08 88888.00 2011-03-03 18:22:24.908 062 18295.98 29.40 52218.00 88888.00 2011-03-03 18:22:25.408 062 18296.02 29.48 52218.00 88888.00 2011-03-03 18:22:25.908 062 18296.13 29.52 52218.12 88888.00 2011-03-03 18:22:26.408 062 18296.05 29.49 52218.14 88888.00 2011-03-03 18:22:26.908 062 18295.83 29.55 52218.05 88888.00 2011-03-03 18:22:27.408 062 18295.72 29.69 52217.98 88888.00 2011-03-03 18:22:27.908 062 18295.78 29.65 52218.00 88888.00 2011-03-03 18:22:28.408 062 18295.81 29.58 52217.97 88888.00 2011-03-03 18:22:28.908 062 18295.90 29.69 52217.96 88888.00 2011-03-03 18:22:29.408 062 18295.97 29.79 52217.90 88888.00 2011-03-03 18:22:29.908 062 18295.97 29.80 52217.90 88888.00 2011-03-03 18:22:30.408 062 18295.99 29.75 52218.03 88888.00 2011-03-03 18:22:30.908 062 18296.07 29.81 52218.10 88888.00 2011-03-03 18:22:31.408 062 18296.20 29.79 52218.11 88888.00 2011-03-03 18:22:31.908 062 18296.31 29.81 52218.12 88888.00 2011-03-03 18:22:32.408 062 18296.27 29.76 52218.05 88888.00 2011-03-03 18:22:32.908 062 18296.30 29.81 52218.04 88888.00 2011-03-03 18:22:33.408 062 18296.43 29.91 52218.18 88888.00 2011-03-03 18:22:33.908 062 18296.84 29.91 52218.07 88888.00 2011-03-03 18:22:34.408 062 18296.89 29.90 52218.04 88888.00 2011-03-03 18:22:34.908 062 18296.66 29.97 52218.11 88888.00 2011-03-03 18:22:35.408 062 18296.81 29.94 52218.13 88888.00 2011-03-03 18:22:35.908 062 18296.65 29.96 52218.08 88888.00 2011-03-03 18:22:36.408 062 18296.86 29.91 52218.09 88888.00 2011-03-03 18:22:36.908 062 18296.81 29.85 52218.23 88888.00 2011-03-03 18:22:37.408 062 18296.67 29.76 52218.31 88888.00 2011-03-03 18:22:37.908 062 18296.69 29.77 52218.30 88888.00 2011-03-03 18:22:38.408 062 18296.80 29.86 52218.24 88888.00 2011-03-03 18:22:38.908 062 18296.73 29.89 52218.24 88888.00 2011-03-03 18:22:39.408 062 18297.14 29.89 52218.21 88888.00 2011-03-03 18:22:39.908 062 18297.17 29.91 52218.20 88888.00 2011-03-03 18:22:40.408 062 18297.07 29.91 52218.37 88888.00 2011-03-03 18:22:40.908 062 18296.98 29.94 52218.36 88888.00 2011-03-03 18:22:41.408 062 18297.02 29.84 52218.47 88888.00 2011-03-03 18:22:41.908 062 18297.12 29.87 52218.48 88888.00 2011-03-03 18:22:42.408 062 18297.35 29.96 52218.46 88888.00 2011-03-03 18:22:42.908 062 18297.78 29.97 52218.44 88888.00 2011-03-03 18:22:43.408 062 18297.57 30.02 52218.39 88888.00 2011-03-03 18:22:43.908 062 18297.46 30.04 52218.39 88888.00 2011-03-03 18:22:44.408 062 18297.75 30.11 52218.36 88888.00 2011-03-03 18:22:44.908 062 18297.71 30.22 52218.35 88888.00 2011-03-03 18:22:45.408 062 18297.71 30.26 52218.36 88888.00 2011-03-03 18:22:45.908 062 18297.78 30.27 52218.35 88888.00 2011-03-03 18:22:46.408 062 18297.92 30.21 52218.33 88888.00 2011-03-03 18:22:46.908 062 18298.15 30.21 52218.38 88888.00 2011-03-03 18:22:47.408 062 18297.94 30.27 52218.33 88888.00 2011-03-03 18:22:47.908 062 18297.88 30.26 52218.34 88888.00 2011-03-03 18:22:48.408 062 18297.95 30.32 52218.22 88888.00 2011-03-03 18:22:48.908 062 18298.01 30.39 52218.11 88888.00 2011-03-03 18:22:49.408 062 18298.31 30.37 52218.08 88888.00 2011-03-03 18:22:49.908 062 18298.31 30.41 52218.14 88888.00 2011-03-03 18:22:50.408 062 18298.20 30.34 52218.16 88888.00 2011-03-03 18:22:50.908 062 18298.11 30.40 52218.27 88888.00 2011-03-03 18:22:51.408 062 18298.11 30.42 52218.33 88888.00 2011-03-03 18:22:51.908 062 18298.21 30.47 52218.33 88888.00 2011-03-03 18:22:52.408 062 18298.27 30.52 52218.31 88888.00 2011-03-03 18:22:52.908 062 18298.54 30.51 52218.33 88888.00 2011-03-03 18:22:53.408 062 18298.50 30.53 52218.32 88888.00 2011-03-03 18:22:53.908 062 18298.57 30.48 52218.30 88888.00 2011-03-03 18:22:54.408 062 18298.93 30.47 52218.22 88888.00 2011-03-03 18:22:54.908 062 18298.74 30.49 52218.14 88888.00 2011-03-03 18:22:55.408 062 18298.62 30.49 52218.12 88888.00 2011-03-03 18:22:55.908 062 18298.62 30.48 52218.24 88888.00 2011-03-03 18:22:56.408 062 18299.05 30.55 52218.20 88888.00 2011-03-03 18:22:56.908 062 18299.22 30.67 52218.26 88888.00 2011-03-03 18:22:57.408 062 18299.18 30.72 52218.26 88888.00 2011-03-03 18:22:57.908 062 18299.45 30.72 52218.24 88888.00 2011-03-03 18:22:58.408 062 18299.56 30.70 52218.25 88888.00 2011-03-03 18:22:58.908 062 18299.58 30.76 52218.16 88888.00 2011-03-03 18:22:59.408 062 18299.27 30.85 52218.24 88888.00 2011-03-03 18:22:59.908 062 18299.09 30.85 52218.36 88888.00 2011-03-03 18:23:00.408 062 18299.18 30.82 52218.37 88888.00 2011-03-03 18:23:00.908 062 18299.29 30.86 52218.35 88888.00 2011-03-03 18:23:01.408 062 18299.64 30.98 52218.37 88888.00 2011-03-03 18:23:01.908 062 18299.35 31.01 52218.37 88888.00 2011-03-03 18:23:02.408 062 18299.45 30.97 52218.24 88888.00 2011-03-03 18:23:02.908 062 18299.78 30.94 52218.38 88888.00 2011-03-03 18:23:03.408 062 18299.67 30.96 52218.41 88888.00 2011-03-03 18:23:03.908 062 18299.78 30.99 52218.36 88888.00 2011-03-03 18:23:04.408 062 18299.70 31.02 52218.36 88888.00 2011-03-03 18:23:04.908 062 18300.02 30.95 52218.26 88888.00 2011-03-03 18:23:05.408 062 18300.16 30.98 52218.27 88888.00 2011-03-03 18:23:05.908 062 18300.02 30.97 52218.26 88888.00 2011-03-03 18:23:06.408 062 18299.80 30.99 52218.32 88888.00 2011-03-03 18:23:06.908 062 18300.04 31.02 52218.34 88888.00 2011-03-03 18:23:07.408 062 18299.90 31.02 52218.25 88888.00 2011-03-03 18:23:07.908 062 18299.88 31.00 52218.30 88888.00 2011-03-03 18:23:08.408 062 18300.14 31.00 52218.26 88888.00 2011-03-03 18:23:08.908 062 18300.14 31.05 52218.18 88888.00 2011-03-03 18:23:09.408 062 18300.40 31.13 52218.25 88888.00 2011-03-03 18:23:09.908 062 18300.61 31.13 52218.15 88888.00 2011-03-03 18:23:10.408 062 18300.66 31.12 52218.20 88888.00 2011-03-03 18:23:10.908 062 18300.57 31.14 52218.20 88888.00 2011-03-03 18:23:11.408 062 18300.43 31.07 52218.19 88888.00 2011-03-03 18:23:11.908 062 18300.34 31.05 52218.25 88888.00 2011-03-03 18:23:12.408 062 18300.27 31.05 52218.21 88888.00 2011-03-03 18:23:12.908 062 18300.43 31.02 52218.22 88888.00 2011-03-03 18:23:13.408 062 18300.55 31.03 52218.35 88888.00 2011-03-03 18:23:13.908 062 18300.61 31.11 52218.33 88888.00 2011-03-03 18:23:14.408 062 18300.61 31.12 52218.37 88888.00 2011-03-03 18:23:14.908 062 18300.87 31.18 52218.46 88888.00 2011-03-03 18:23:15.408 062 18300.87 31.22 52218.49 88888.00 2011-03-03 18:23:15.908 062 18300.75 31.22 52218.45 88888.00 2011-03-03 18:23:16.408 062 18300.83 31.20 52218.48 88888.00 2011-03-03 18:23:16.908 062 18300.83 31.18 52218.50 88888.00 2011-03-03 18:23:17.408 062 18300.93 31.22 52218.46 88888.00 2011-03-03 18:23:17.908 062 18301.22 31.28 52218.37 88888.00 2011-03-03 18:23:18.408 062 18301.39 31.32 52218.41 88888.00 2011-03-03 18:23:18.908 062 18301.24 31.40 52218.50 88888.00 2011-03-03 18:23:19.408 062 18301.33 31.31 52218.58 88888.00 2011-03-03 18:23:19.908 062 18301.36 31.31 52218.50 88888.00 2011-03-03 18:23:20.408 062 18301.44 31.36 52218.60 88888.00 2011-03-03 18:23:20.908 062 18301.68 31.40 52218.70 88888.00 2011-03-03 18:23:21.408 062 18301.81 31.39 52218.61 88888.00 2011-03-03 18:23:21.908 062 18301.73 31.34 52218.60 88888.00 2011-03-03 18:23:22.408 062 18301.73 31.38 52218.49 88888.00 2011-03-03 18:23:22.908 062 18302.01 31.32 52218.48 88888.00 2011-03-03 18:23:23.408 062 18301.92 31.29 52218.48 88888.00 2011-03-03 18:23:23.908 062 18302.21 31.25 52218.54 88888.00 2011-03-03 18:23:24.408 062 18302.19 31.36 52218.47 88888.00 2011-03-03 18:23:24.908 062 18302.19 31.52 52218.67 88888.00 2011-03-03 18:23:25.408 062 18302.42 31.56 52218.63 88888.00 2011-03-03 18:23:25.908 062 18302.82 31.63 52218.68 88888.00 2011-03-03 18:23:26.408 062 18302.74 31.63 52218.63 88888.00 2011-03-03 18:23:26.908 062 18302.76 31.64 52218.71 88888.00 2011-03-03 18:23:27.408 062 18302.82 31.66 52218.82 88888.00 2011-03-03 18:23:27.908 062 18302.60 31.63 52218.89 88888.00 2011-03-03 18:23:28.408 062 18302.57 31.63 52218.86 88888.00 2011-03-03 18:23:28.908 062 18302.63 31.59 52218.79 88888.00 2011-03-03 18:23:29.408 062 18302.72 31.58 52218.79 88888.00 2011-03-03 18:23:29.908 062 18302.73 31.60 52218.89 88888.00 2011-03-03 18:23:30.408 062 18302.72 31.55 52218.95 88888.00 2011-03-03 18:23:30.908 062 18302.80 31.47 52218.95 88888.00 2011-03-03 18:23:31.408 062 18303.08 31.47 52218.85 88888.00 2011-03-03 18:23:31.908 062 18302.84 31.46 52218.85 88888.00 2011-03-03 18:23:32.408 062 18302.72 31.53 52218.95 88888.00 2011-03-03 18:23:32.908 062 18302.77 31.51 52218.93 88888.00 2011-03-03 18:23:33.408 062 18303.13 31.46 52218.91 88888.00 2011-03-03 18:23:33.908 062 18303.35 31.44 52218.95 88888.00 2011-03-03 18:23:34.408 062 18303.51 31.45 52218.95 88888.00 2011-03-03 18:23:34.908 062 18303.56 31.47 52218.84 88888.00 2011-03-03 18:23:35.408 062 18303.41 31.48 52218.86 88888.00 2011-03-03 18:23:35.908 062 18303.32 31.40 52218.88 88888.00 2011-03-03 18:23:36.408 062 18303.38 31.39 52218.93 88888.00 2011-03-03 18:23:36.908 062 18303.30 31.40 52218.99 88888.00 2011-03-03 18:23:37.408 062 18303.61 31.35 52218.92 88888.00 2011-03-03 18:23:37.908 062 18303.80 31.24 52218.86 88888.00 2011-03-03 18:23:38.408 062 18303.74 31.18 52218.84 88888.00 2011-03-03 18:23:38.908 062 18303.38 31.15 52218.88 88888.00 2011-03-03 18:23:39.408 062 18303.31 31.20 52218.96 88888.00 2011-03-03 18:23:39.908 062 18303.44 31.11 52219.01 88888.00 2011-03-03 18:23:40.408 062 18303.97 31.05 52218.92 88888.00 2011-03-03 18:23:40.908 062 18303.85 31.06 52219.05 88888.00 2011-03-03 18:23:41.408 062 18303.83 31.04 52219.14 88888.00 2011-03-03 18:23:41.908 062 18303.67 31.07 52219.16 88888.00 2011-03-03 18:23:42.408 062 18303.67 31.02 52219.14 88888.00 2011-03-03 18:23:42.908 062 18303.56 31.03 52219.09 88888.00 2011-03-03 18:23:43.408 062 18303.54 31.05 52219.09 88888.00 2011-03-03 18:23:43.908 062 18303.58 31.04 52219.07 88888.00 2011-03-03 18:23:44.408 062 18303.50 30.95 52219.16 88888.00 2011-03-03 18:23:44.908 062 18303.50 30.92 52219.21 88888.00 2011-03-03 18:23:45.408 062 18303.56 30.89 52219.16 88888.00 2011-03-03 18:23:45.908 062 18303.84 30.78 52219.04 88888.00 2011-03-03 18:23:46.408 062 18303.89 30.80 52219.04 88888.00 2011-03-03 18:23:46.908 062 18303.80 30.87 52219.24 88888.00 2011-03-03 18:23:47.408 062 18303.79 30.89 52219.27 88888.00 2011-03-03 18:23:47.908 062 18303.70 30.89 52219.15 88888.00 2011-03-03 18:23:48.408 062 18303.63 30.81 52219.14 88888.00 2011-03-03 18:23:48.908 062 18303.59 30.68 52219.20 88888.00 2011-03-03 18:23:49.408 062 18303.87 30.60 52219.30 88888.00 2011-03-03 18:23:49.908 062 18304.08 30.61 52219.34 88888.00 2011-03-03 18:23:50.408 062 18304.12 30.62 52219.34 88888.00 2011-03-03 18:23:50.908 062 18304.08 30.59 52219.34 88888.00 2011-03-03 18:23:51.408 062 18303.98 30.57 52219.36 88888.00 2011-03-03 18:23:51.908 062 18304.02 30.54 52219.28 88888.00 2011-03-03 18:23:52.408 062 18303.71 30.42 52219.30 88888.00 2011-03-03 18:23:52.908 062 18303.53 30.37 52219.31 88888.00 2011-03-03 18:23:53.408 062 18303.38 30.38 52219.37 88888.00 2011-03-03 18:23:53.908 062 18303.50 30.37 52219.43 88888.00 2011-03-03 18:23:54.408 062 18303.58 30.39 52219.52 88888.00 2011-03-03 18:23:54.908 062 18303.51 30.37 52219.50 88888.00 2011-03-03 18:23:55.408 062 18303.48 30.24 52219.43 88888.00 2011-03-03 18:23:55.908 062 18303.43 30.10 52219.50 88888.00 2011-03-03 18:23:56.408 062 18303.71 29.98 52219.57 88888.00 2011-03-03 18:23:56.908 062 18303.56 29.88 52219.53 88888.00 2011-03-03 18:23:57.408 062 18303.44 29.76 52219.50 88888.00 2011-03-03 18:23:57.908 062 18303.37 29.76 52219.59 88888.00 2011-03-03 18:23:58.408 062 18303.39 29.78 52219.48 88888.00 2011-03-03 18:23:58.908 062 18303.37 29.74 52219.36 88888.00 2011-03-03 18:23:59.408 062 18303.32 29.66 52219.41 88888.00 2011-03-03 18:23:59.908 062 18303.35 29.66 52219.51 88888.00 2011-03-03 18:24:00.408 062 18303.41 29.62 52219.44 88888.00 2011-03-03 18:24:00.908 062 18303.49 29.62 52219.51 88888.00 2011-03-03 18:24:01.408 062 18303.53 29.65 52219.42 88888.00 2011-03-03 18:24:01.908 062 18303.51 29.73 52219.43 88888.00 2011-03-03 18:24:02.408 062 18303.39 29.75 52219.39 88888.00 2011-03-03 18:24:02.908 062 18303.54 29.79 52219.46 88888.00 2011-03-03 18:24:03.408 062 18303.64 29.76 52219.44 88888.00 2011-03-03 18:24:03.908 062 18303.52 29.73 52219.48 88888.00 2011-03-03 18:24:04.408 062 18303.40 29.74 52219.48 88888.00 2011-03-03 18:24:04.908 062 18303.46 29.69 52219.49 88888.00 2011-03-03 18:24:05.408 062 18303.56 29.55 52219.52 88888.00 2011-03-03 18:24:05.908 062 18303.49 29.65 52219.52 88888.00 2011-03-03 18:24:06.408 062 18303.49 29.65 52219.48 88888.00 2011-03-03 18:24:06.908 062 18303.39 29.66 52219.46 88888.00 2011-03-03 18:24:07.408 062 18303.43 29.60 52219.52 88888.00 2011-03-03 18:24:07.908 062 18303.48 29.56 52219.52 88888.00 2011-03-03 18:24:08.408 062 18303.51 29.56 52219.55 88888.00 2011-03-03 18:24:08.908 062 18303.50 29.54 52219.54 88888.00 2011-03-03 18:24:09.408 062 18303.39 29.45 52219.58 88888.00 2011-03-03 18:24:09.908 062 18303.36 29.40 52219.64 88888.00 2011-03-03 18:24:10.408 062 18303.44 29.48 52219.67 88888.00 2011-03-03 18:24:10.908 062 18303.47 29.53 52219.72 88888.00 2011-03-03 18:24:11.408 062 18303.49 29.33 52219.65 88888.00 2011-03-03 18:24:11.908 062 18303.54 29.29 52219.74 88888.00 2011-03-03 18:24:12.408 062 18303.56 29.22 52219.83 88888.00 2011-03-03 18:24:12.908 062 18303.51 29.14 52219.75 88888.00 2011-03-03 18:24:13.408 062 18303.49 29.03 52219.82 88888.00 2011-03-03 18:24:13.908 062 18303.84 29.01 52219.75 88888.00 2011-03-03 18:24:14.408 062 18303.83 29.00 52219.69 88888.00 2011-03-03 18:24:14.908 062 18303.64 29.00 52219.67 88888.00 2011-03-03 18:24:15.408 062 18303.46 28.97 52219.71 88888.00 2011-03-03 18:24:15.908 062 18303.43 28.96 52219.88 88888.00 2011-03-03 18:24:16.408 062 18303.43 28.87 52219.94 88888.00 2011-03-03 18:24:16.908 062 18303.59 28.87 52219.92 88888.00 2011-03-03 18:24:17.408 062 18303.79 28.85 52219.83 88888.00 2011-03-03 18:24:17.908 062 18303.50 28.84 52219.95 88888.00 2011-03-03 18:24:18.408 062 18303.46 28.87 52219.96 88888.00 2011-03-03 18:24:18.908 062 18303.47 28.87 52220.01 88888.00 2011-03-03 18:24:19.408 062 18303.72 28.82 52220.00 88888.00 2011-03-03 18:24:19.908 062 18303.93 28.81 52220.08 88888.00 2011-03-03 18:24:20.408 062 18303.80 28.77 52220.07 88888.00 2011-03-03 18:24:20.908 062 18303.51 28.82 52220.08 88888.00 2011-03-03 18:24:21.408 062 18303.54 28.82 52220.08 88888.00 2011-03-03 18:24:21.908 062 18303.57 28.82 52220.13 88888.00 2011-03-03 18:24:22.408 062 18303.56 28.80 52220.16 88888.00 2011-03-03 18:24:22.908 062 18303.69 28.68 52220.19 88888.00 2011-03-03 18:24:23.408 062 18303.72 28.68 52220.20 88888.00 2011-03-03 18:24:23.908 062 18303.51 28.70 52220.25 88888.00 2011-03-03 18:24:24.408 062 18303.48 28.75 52220.23 88888.00 2011-03-03 18:24:24.908 062 18303.50 28.76 52220.21 88888.00 2011-03-03 18:24:25.408 062 18303.56 28.72 52220.18 88888.00 2011-03-03 18:24:25.908 062 18303.67 28.69 52220.15 88888.00 2011-03-03 18:24:26.408 062 18303.67 28.66 52220.11 88888.00 2011-03-03 18:24:26.908 062 18303.58 28.66 52220.24 88888.00 2011-03-03 18:24:27.408 062 18303.58 28.62 52220.28 88888.00 2011-03-03 18:24:27.908 062 18303.61 28.54 52220.25 88888.00 2011-03-03 18:24:28.408 062 18303.65 28.47 52220.21 88888.00 2011-03-03 18:24:28.908 062 18303.81 28.40 52220.28 88888.00 2011-03-03 18:24:29.408 062 18303.96 28.33 52220.28 88888.00 2011-03-03 18:24:29.908 062 18304.07 28.36 52220.32 88888.00 2011-03-03 18:24:30.408 062 18303.89 28.36 52220.36 88888.00 2011-03-03 18:24:30.908 062 18303.82 28.34 52220.32 88888.00 2011-03-03 18:24:31.408 062 18303.83 28.16 52220.43 88888.00 2011-03-03 18:24:31.908 062 18303.92 28.00 52220.42 88888.00 2011-03-03 18:24:32.408 062 18303.86 27.94 52220.42 88888.00 2011-03-03 18:24:32.908 062 18303.81 27.94 52220.42 88888.00 2011-03-03 18:24:33.408 062 18304.16 27.82 52220.47 88888.00 2011-03-03 18:24:33.908 062 18304.01 27.66 52220.43 88888.00 2011-03-03 18:24:34.408 062 18304.00 27.53 52220.50 88888.00 2011-03-03 18:24:34.908 062 18303.90 27.56 52220.44 88888.00 2011-03-03 18:24:35.408 062 18303.81 27.55 52220.48 88888.00 2011-03-03 18:24:35.908 062 18303.83 27.51 52220.55 88888.00 2011-03-03 18:24:36.408 062 18303.79 27.48 52220.51 88888.00 2011-03-03 18:24:36.908 062 18304.15 27.48 52220.58 88888.00 2011-03-03 18:24:37.408 062 18304.28 27.51 52220.57 88888.00 2011-03-03 18:24:37.908 062 18303.84 27.53 52220.64 88888.00 2011-03-03 18:24:38.408 062 18303.57 27.48 52220.66 88888.00 2011-03-03 18:24:38.908 062 18303.41 27.43 52220.58 88888.00 2011-03-03 18:24:39.408 062 18303.48 27.41 52220.53 88888.00 2011-03-03 18:24:39.908 062 18303.31 27.42 52220.40 88888.00 2011-03-03 18:24:40.408 062 18303.25 27.42 52220.35 88888.00 2011-03-03 18:24:40.908 062 18303.36 27.32 52220.37 88888.00 2011-03-03 18:24:41.408 062 18303.37 27.32 52220.27 88888.00 2011-03-03 18:24:41.908 062 18303.65 27.34 52220.23 88888.00 2011-03-03 18:24:42.408 062 18303.65 27.49 52220.31 88888.00 2011-03-03 18:24:42.908 062 18303.16 27.55 52220.29 88888.00 2011-03-03 18:24:43.408 062 18303.25 27.51 52220.28 88888.00 2011-03-03 18:24:43.908 062 18303.25 27.53 52220.44 88888.00 2011-03-03 18:24:44.408 062 18303.15 27.58 52220.35 88888.00 2011-03-03 18:24:44.908 062 18303.00 27.64 52220.33 88888.00 2011-03-03 18:24:45.408 062 18303.10 27.67 52220.33 88888.00 2011-03-03 18:24:45.908 062 18303.56 27.65 52220.41 88888.00 2011-03-03 18:24:46.408 062 18303.46 27.70 52220.39 88888.00 2011-03-03 18:24:46.908 062 18303.51 27.73 52220.43 88888.00 2011-03-03 18:24:47.408 062 18303.32 27.71 52220.33 88888.00 2011-03-03 18:24:47.908 062 18303.30 27.74 52220.29 88888.00 2011-03-03 18:24:48.408 062 18302.96 27.86 52220.29 88888.00 2011-03-03 18:24:48.908 062 18303.04 27.91 52220.34 88888.00 2011-03-03 18:24:49.408 062 18303.14 27.86 52220.36 88888.00 2011-03-03 18:24:49.908 062 18303.16 27.86 52220.31 88888.00 2011-03-03 18:24:50.408 062 18303.13 27.79 52220.31 88888.00 2011-03-03 18:24:50.908 062 18303.14 27.75 52220.30 88888.00 2011-03-03 18:24:51.408 062 18303.19 27.80 52220.32 88888.00 2011-03-03 18:24:51.908 062 18303.43 27.84 52220.25 88888.00 2011-03-03 18:24:52.408 062 18303.48 27.88 52220.30 88888.00 2011-03-03 18:24:52.908 062 18303.39 27.91 52220.28 88888.00 2011-03-03 18:24:53.408 062 18303.41 27.88 52220.20 88888.00 2011-03-03 18:24:53.908 062 18303.29 27.91 52220.09 88888.00 2011-03-03 18:24:54.408 062 18303.13 27.94 52220.13 88888.00 2011-03-03 18:24:54.908 062 18303.41 27.89 52219.99 88888.00 2011-03-03 18:24:55.408 062 18303.38 27.84 52219.98 88888.00 2011-03-03 18:24:55.908 062 18303.09 27.84 52220.00 88888.00 2011-03-03 18:24:56.408 062 18303.13 27.84 52219.95 88888.00 2011-03-03 18:24:56.908 062 18303.16 27.88 52220.06 88888.00 2011-03-03 18:24:57.408 062 18303.59 27.92 52220.08 88888.00 2011-03-03 18:24:57.908 062 18303.37 27.91 52220.05 88888.00 2011-03-03 18:24:58.408 062 18303.25 27.86 52219.96 88888.00 2011-03-03 18:24:58.908 062 18303.22 27.91 52219.79 88888.00 2011-03-03 18:24:59.408 062 18303.37 27.85 52219.83 88888.00 2011-03-03 18:24:59.908 062 18303.24 27.87 52219.92 88888.00 2011-03-03 18:25:00.408 062 18303.30 27.84 52219.87 88888.00 2011-03-03 18:25:00.908 062 18303.64 27.82 52219.85 88888.00 2011-03-03 18:25:01.408 062 18303.58 27.84 52219.89 88888.00 2011-03-03 18:25:01.908 062 18303.24 27.88 52219.87 88888.00 2011-03-03 18:25:02.408 062 18303.22 27.98 52219.94 88888.00 2011-03-03 18:25:02.908 062 18303.21 27.95 52219.94 88888.00 2011-03-03 18:25:03.408 062 18303.08 27.84 52219.96 88888.00 2011-03-03 18:25:03.908 062 18303.16 27.88 52219.92 88888.00 2011-03-03 18:25:04.408 062 18303.52 27.88 52219.94 88888.00 2011-03-03 18:25:04.908 062 18303.43 27.82 52219.94 88888.00 2011-03-03 18:25:05.408 062 18303.29 27.79 52219.90 88888.00 2011-03-03 18:25:05.908 062 18303.28 27.77 52219.88 88888.00 2011-03-03 18:25:06.408 062 18303.37 27.78 52219.93 88888.00 2011-03-03 18:25:06.908 062 18303.50 27.80 52219.92 88888.00 2011-03-03 18:25:07.408 062 18303.46 27.72 52219.86 88888.00 2011-03-03 18:25:07.908 062 18303.36 27.76 52219.79 88888.00 2011-03-03 18:25:08.408 062 18303.43 27.73 52219.87 88888.00 2011-03-03 18:25:08.908 062 18303.57 27.71 52219.90 88888.00 2011-03-03 18:25:09.408 062 18303.57 27.77 52219.82 88888.00 2011-03-03 18:25:09.908 062 18303.64 27.80 52219.78 88888.00 2011-03-03 18:25:10.408 062 18303.62 27.81 52219.85 88888.00 2011-03-03 18:25:10.908 062 18303.58 27.81 52219.88 88888.00 2011-03-03 18:25:11.408 062 18303.79 27.76 52219.81 88888.00 2011-03-03 18:25:11.908 062 18303.78 27.68 52219.76 88888.00 2011-03-03 18:25:12.408 062 18303.91 27.66 52219.78 88888.00 2011-03-03 18:25:12.908 062 18303.92 27.73 52219.73 88888.00 2011-03-03 18:25:13.408 062 18304.28 27.74 52219.75 88888.00 2011-03-03 18:25:13.908 062 18304.17 27.65 52219.81 88888.00 2011-03-03 18:25:14.408 062 18304.08 27.57 52219.76 88888.00 2011-03-03 18:25:14.908 062 18304.36 27.59 52219.65 88888.00 2011-03-03 18:25:15.408 062 18304.34 27.65 52219.62 88888.00 2011-03-03 18:25:15.908 062 18304.19 27.62 52219.71 88888.00 2011-03-03 18:25:16.408 062 18304.34 27.58 52219.63 88888.00 2011-03-03 18:25:16.908 062 18304.35 27.56 52219.62 88888.00 2011-03-03 18:25:17.408 062 18304.16 27.57 52219.74 88888.00 2011-03-03 18:25:17.908 062 18304.12 27.62 52219.75 88888.00 2011-03-03 18:25:18.408 062 18304.09 27.57 52219.76 88888.00 2011-03-03 18:25:18.908 062 18304.13 27.56 52219.67 88888.00 2011-03-03 18:25:19.408 062 18304.23 27.45 52219.51 88888.00 2011-03-03 18:25:19.908 062 18304.23 27.40 52219.44 88888.00 2011-03-03 18:25:20.408 062 18304.15 27.45 52219.61 88888.00 2011-03-03 18:25:20.908 062 18304.57 27.47 52219.73 88888.00 2011-03-03 18:25:21.408 062 18304.51 27.46 52219.70 88888.00 2011-03-03 18:25:21.908 062 18304.20 27.51 52219.77 88888.00 2011-03-03 18:25:22.408 062 18304.12 27.46 52219.77 88888.00 2011-03-03 18:25:22.908 062 18304.12 27.43 52219.71 88888.00 2011-03-03 18:25:23.408 062 18304.48 27.45 52219.75 88888.00 2011-03-03 18:25:23.908 062 18304.60 27.45 52219.82 88888.00 2011-03-03 18:25:24.408 062 18304.47 27.40 52219.76 88888.00 2011-03-03 18:25:24.908 062 18304.12 27.41 52219.83 88888.00 2011-03-03 18:25:25.408 062 18304.07 27.47 52219.74 88888.00 2011-03-03 18:25:25.908 062 18304.09 27.47 52219.66 88888.00 2011-03-03 18:25:26.408 062 18304.14 27.49 52219.73 88888.00 2011-03-03 18:25:26.908 062 18304.18 27.43 52219.71 88888.00 2011-03-03 18:25:27.408 062 18304.14 27.44 52219.55 88888.00 2011-03-03 18:25:27.908 062 18304.18 27.38 52219.51 88888.00 2011-03-03 18:25:28.408 062 18304.54 27.43 52219.58 88888.00 2011-03-03 18:25:28.908 062 18304.27 27.41 52219.61 88888.00 2011-03-03 18:25:29.408 062 18304.14 27.42 52219.64 88888.00 2011-03-03 18:25:29.908 062 18304.18 27.49 52219.51 88888.00 2011-03-03 18:25:30.408 062 18304.24 27.52 52219.42 88888.00 2011-03-03 18:25:30.908 062 18304.17 27.46 52219.53 88888.00 2011-03-03 18:25:31.408 062 18304.33 27.48 52219.53 88888.00 2011-03-03 18:25:31.908 062 18304.71 27.43 52219.46 88888.00 2011-03-03 18:25:32.408 062 18304.46 27.42 52219.62 88888.00 2011-03-03 18:25:32.908 062 18304.23 27.47 52219.82 88888.00 2011-03-03 18:25:33.408 062 18304.24 27.44 52219.69 88888.00 2011-03-03 18:25:33.908 062 18304.26 27.42 52219.61 88888.00 2011-03-03 18:25:34.408 062 18304.26 27.46 52219.66 88888.00 2011-03-03 18:25:34.908 062 18304.35 27.46 52219.72 88888.00 2011-03-03 18:25:35.408 062 18304.30 27.46 52219.69 88888.00 2011-03-03 18:25:35.908 062 18304.30 27.44 52219.67 88888.00 2011-03-03 18:25:36.408 062 18304.22 27.39 52219.65 88888.00 2011-03-03 18:25:36.908 062 18304.25 27.38 52219.60 88888.00 2011-03-03 18:25:37.408 062 18304.56 27.38 52219.63 88888.00 2011-03-03 18:25:37.908 062 18304.48 27.52 52219.62 88888.00 2011-03-03 18:25:38.408 062 18304.46 27.56 52219.65 88888.00 2011-03-03 18:25:38.908 062 18304.39 27.47 52219.58 88888.00 2011-03-03 18:25:39.408 062 18304.26 27.59 52219.54 88888.00 2011-03-03 18:25:39.908 062 18304.18 27.68 52219.55 88888.00 2011-03-03 18:25:40.408 062 18304.29 27.63 52219.48 88888.00 2011-03-03 18:25:40.908 062 18304.18 27.65 52219.55 88888.00 2011-03-03 18:25:41.408 062 18304.22 27.66 52219.57 88888.00 2011-03-03 18:25:41.908 062 18304.26 27.62 52219.61 88888.00 2011-03-03 18:25:42.408 062 18304.39 27.61 52219.71 88888.00 2011-03-03 18:25:42.908 062 18304.37 27.59 52219.72 88888.00 2011-03-03 18:25:43.408 062 18304.41 27.63 52219.61 88888.00 2011-03-03 18:25:43.908 062 18304.34 27.54 52219.61 88888.00 2011-03-03 18:25:44.408 062 18304.60 27.59 52219.58 88888.00 2011-03-03 18:25:44.908 062 18304.48 27.68 52219.52 88888.00 2011-03-03 18:25:45.408 062 18304.27 27.64 52219.59 88888.00 2011-03-03 18:25:45.908 062 18304.28 27.55 52219.79 88888.00 2011-03-03 18:25:46.408 062 18304.49 27.53 52219.81 88888.00 2011-03-03 18:25:46.908 062 18304.55 27.53 52219.83 88888.00 2011-03-03 18:25:47.408 062 18304.25 27.42 52219.87 88888.00 2011-03-03 18:25:47.908 062 18304.28 27.42 52219.82 88888.00 2011-03-03 18:25:48.408 062 18304.32 27.32 52219.78 88888.00 2011-03-03 18:25:48.908 062 18304.30 27.26 52219.72 88888.00 2011-03-03 18:25:49.408 062 18304.61 27.34 52219.73 88888.00 2011-03-03 18:25:49.908 062 18304.88 27.34 52219.75 88888.00 2011-03-03 18:25:50.408 062 18304.89 27.34 52219.77 88888.00 2011-03-03 18:25:50.908 062 18304.65 27.29 52219.81 88888.00 2011-03-03 18:25:51.408 062 18304.48 27.32 52219.87 88888.00 2011-03-03 18:25:51.908 062 18304.81 27.36 52219.81 88888.00 2011-03-03 18:25:52.408 062 18304.69 27.38 52219.72 88888.00 2011-03-03 18:25:52.908 062 18304.49 27.39 52219.76 88888.00 2011-03-03 18:25:53.408 062 18304.41 27.40 52219.81 88888.00 2011-03-03 18:25:53.908 062 18304.40 27.29 52219.77 88888.00 2011-03-03 18:25:54.408 062 18304.46 27.29 52219.60 88888.00 2011-03-03 18:25:54.908 062 18304.51 27.33 52219.71 88888.00 2011-03-03 18:25:55.408 062 18304.68 27.35 52219.67 88888.00 2011-03-03 18:25:55.908 062 18304.52 27.37 52219.60 88888.00 2011-03-03 18:25:56.408 062 18304.47 27.41 52219.61 88888.00 2011-03-03 18:25:56.908 062 18305.02 27.39 52219.63 88888.00 2011-03-03 18:25:57.408 062 18305.19 27.37 52219.72 88888.00 2011-03-03 18:25:57.908 062 18304.87 27.37 52219.74 88888.00 2011-03-03 18:25:58.408 062 18304.69 27.37 52219.77 88888.00 2011-03-03 18:25:58.908 062 18304.59 27.34 52219.74 88888.00 2011-03-03 18:25:59.408 062 18304.68 27.33 52219.63 88888.00 2011-03-03 18:25:59.908 062 18304.66 27.35 52219.60 88888.00 2011-03-03 18:26:00.408 062 18304.73 27.38 52219.54 88888.00 2011-03-03 18:26:00.908 062 18304.78 27.33 52219.55 88888.00 2011-03-03 18:26:01.408 062 18305.16 27.35 52219.50 88888.00 2011-03-03 18:26:01.908 062 18305.28 27.33 52219.39 88888.00 2011-03-03 18:26:02.408 062 18305.12 27.31 52219.52 88888.00 2011-03-03 18:26:02.908 062 18305.19 27.37 52219.55 88888.00 2011-03-03 18:26:03.408 062 18304.95 27.35 52219.54 88888.00 2011-03-03 18:26:03.908 062 18304.83 27.37 52219.48 88888.00 2011-03-03 18:26:04.408 062 18305.17 27.44 52219.44 88888.00 2011-03-03 18:26:04.908 062 18305.52 27.45 52219.49 88888.00 2011-03-03 18:26:05.408 062 18305.52 27.46 52219.64 88888.00 2011-03-03 18:26:05.908 062 18305.32 27.54 52219.65 88888.00 2011-03-03 18:26:06.408 062 18304.95 27.55 52219.66 88888.00 2011-03-03 18:26:06.908 062 18304.98 27.52 52219.62 88888.00 2011-03-03 18:26:07.408 062 18305.06 27.57 52219.65 88888.00 2011-03-03 18:26:07.908 062 18305.05 27.57 52219.71 88888.00 2011-03-03 18:26:08.408 062 18304.92 27.49 52219.87 88888.00 2011-03-03 18:26:08.908 062 18304.99 27.45 52219.76 88888.00 2011-03-03 18:26:09.408 062 18305.03 27.46 52219.72 88888.00 2011-03-03 18:26:09.908 062 18305.05 27.51 52219.62 88888.00 2011-03-03 18:26:10.408 062 18305.34 27.54 52219.64 88888.00 2011-03-03 18:26:10.908 062 18305.36 27.54 52219.70 88888.00 2011-03-03 18:26:11.408 062 18305.12 27.61 52219.74 88888.00 2011-03-03 18:26:11.908 062 18305.28 27.62 52219.70 88888.00 2011-03-03 18:26:12.408 062 18305.50 27.60 52219.55 88888.00 2011-03-03 18:26:12.908 062 18305.16 27.62 52219.50 88888.00 2011-03-03 18:26:13.408 062 18305.09 27.63 52219.63 88888.00 2011-03-03 18:26:13.908 062 18305.13 27.61 52219.67 88888.00 2011-03-03 18:26:14.408 062 18305.11 27.51 52219.61 88888.00 2011-03-03 18:26:14.908 062 18305.22 27.47 52219.64 88888.00 2011-03-03 18:26:15.408 062 18305.46 27.45 52219.65 88888.00 2011-03-03 18:26:15.908 062 18305.26 27.41 52219.74 88888.00 2011-03-03 18:26:16.408 062 18305.01 27.42 52219.67 88888.00 2011-03-03 18:26:16.908 062 18305.03 27.39 52219.65 88888.00 2011-03-03 18:26:17.408 062 18304.96 27.39 52219.65 88888.00 2011-03-03 18:26:17.908 062 18304.99 27.41 52219.65 88888.00 2011-03-03 18:26:18.408 062 18304.84 27.40 52219.59 88888.00 2011-03-03 18:26:18.908 062 18304.94 27.40 52219.60 88888.00 2011-03-03 18:26:19.408 062 18304.99 27.33 52219.46 88888.00 2011-03-03 18:26:19.908 062 18304.82 27.26 52219.47 88888.00 2011-03-03 18:26:20.408 062 18304.79 27.31 52219.54 88888.00 2011-03-03 18:26:20.908 062 18304.74 27.28 52219.54 88888.00 2011-03-03 18:26:21.408 062 18304.71 27.22 52219.49 88888.00 2011-03-03 18:26:21.908 062 18304.66 27.21 52219.47 88888.00 2011-03-03 18:26:22.408 062 18304.63 27.12 52219.53 88888.00 2011-03-03 18:26:22.908 062 18304.70 27.02 52219.54 88888.00 2011-03-03 18:26:23.408 062 18305.01 26.98 52219.43 88888.00 2011-03-03 18:26:23.908 062 18304.88 27.07 52219.39 88888.00 2011-03-03 18:26:24.408 062 18304.99 27.05 52219.42 88888.00 2011-03-03 18:26:24.908 062 18304.92 27.09 52219.50 88888.00 2011-03-03 18:26:25.408 062 18304.84 27.13 52219.51 88888.00 2011-03-03 18:26:25.908 062 18304.79 27.14 52219.51 88888.00 2011-03-03 18:26:26.408 062 18304.72 27.09 52219.58 88888.00 2011-03-03 18:26:26.908 062 18304.71 27.10 52219.53 88888.00 2011-03-03 18:26:27.408 062 18304.71 27.09 52219.57 88888.00 2011-03-03 18:26:27.908 062 18304.92 27.05 52219.57 88888.00 2011-03-03 18:26:28.408 062 18304.72 27.01 52219.60 88888.00 2011-03-03 18:26:28.908 062 18304.65 26.97 52219.60 88888.00 2011-03-03 18:26:29.408 062 18304.57 26.87 52219.44 88888.00 2011-03-03 18:26:29.908 062 18304.54 26.82 52219.38 88888.00 2011-03-03 18:26:30.408 062 18304.62 26.89 52219.46 88888.00 2011-03-03 18:26:30.908 062 18304.69 26.89 52219.48 88888.00 2011-03-03 18:26:31.408 062 18304.63 26.88 52219.50 88888.00 2011-03-03 18:26:31.908 062 18304.68 26.80 52219.57 88888.00 2011-03-03 18:26:32.408 062 18304.89 26.73 52219.55 88888.00 2011-03-03 18:26:32.908 062 18304.95 26.69 52219.52 88888.00 2011-03-03 18:26:33.408 062 18304.57 26.73 52219.61 88888.00 2011-03-03 18:26:33.908 062 18304.29 26.67 52219.57 88888.00 2011-03-03 18:26:34.408 062 18304.32 26.55 52219.54 88888.00 2011-03-03 18:26:34.908 062 18304.25 26.54 52219.40 88888.00 2011-03-03 18:26:35.408 062 18304.54 26.58 52219.41 88888.00 2011-03-03 18:26:35.908 062 18304.37 26.43 52219.38 88888.00 2011-03-03 18:26:36.408 062 18304.17 26.39 52219.40 88888.00 2011-03-03 18:26:36.908 062 18304.13 26.38 52219.41 88888.00 2011-03-03 18:26:37.408 062 18304.07 26.33 52219.37 88888.00 2011-03-03 18:26:37.908 062 18304.07 26.29 52219.42 88888.00 2011-03-03 18:26:38.408 062 18303.91 26.30 52219.52 88888.00 2011-03-03 18:26:38.908 062 18303.96 26.27 52219.47 88888.00 2011-03-03 18:26:39.408 062 18304.26 26.21 52219.39 88888.00 2011-03-03 18:26:39.908 062 18304.20 26.22 52219.49 88888.00 2011-03-03 18:26:40.408 062 18304.09 26.11 52219.49 88888.00 2011-03-03 18:26:40.908 062 18303.98 25.92 52219.49 88888.00 2011-03-03 18:26:41.408 062 18303.87 25.80 52219.59 88888.00 2011-03-03 18:26:41.908 062 18304.20 25.77 52219.54 88888.00 2011-03-03 18:26:42.408 062 18304.43 25.76 52219.43 88888.00 2011-03-03 18:26:42.908 062 18304.30 25.75 52219.46 88888.00 2011-03-03 18:26:43.408 062 18304.39 25.63 52219.41 88888.00 2011-03-03 18:26:43.908 062 18304.27 25.61 52219.61 88888.00 2011-03-03 18:26:44.408 062 18303.81 25.61 52219.52 88888.00 2011-03-03 18:26:44.908 062 18303.81 25.61 52219.47 88888.00 2011-03-03 18:26:45.408 062 18304.09 25.57 52219.47 88888.00 2011-03-03 18:26:45.908 062 18303.85 25.56 52219.39 88888.00 2011-03-03 18:26:46.408 062 18303.79 25.53 52219.40 88888.00 2011-03-03 18:26:46.908 062 18303.81 25.49 52219.48 88888.00 2011-03-03 18:26:47.408 062 18303.83 25.44 52219.55 88888.00 2011-03-03 18:26:47.908 062 18303.79 25.42 52219.58 88888.00 2011-03-03 18:26:48.408 062 18303.73 25.42 52219.58 88888.00 2011-03-03 18:26:48.908 062 18303.62 25.43 52219.55 88888.00 2011-03-03 18:26:49.408 062 18303.85 25.44 52219.65 88888.00 2011-03-03 18:26:49.908 062 18303.91 25.47 52219.74 88888.00 2011-03-03 18:26:50.408 062 18304.08 25.44 52219.79 88888.00 2011-03-03 18:26:50.908 062 18304.02 25.46 52219.79 88888.00 2011-03-03 18:26:51.408 062 18304.12 25.38 52219.84 88888.00 2011-03-03 18:26:51.908 062 18304.13 25.39 52219.84 88888.00 2011-03-03 18:26:52.408 062 18303.82 25.48 52219.78 88888.00 2011-03-03 18:26:52.908 062 18303.83 25.49 52219.70 88888.00 2011-03-03 18:26:53.408 062 18303.64 25.49 52219.66 88888.00 2011-03-03 18:26:53.908 062 18303.62 25.48 52219.65 88888.00 2011-03-03 18:26:54.408 062 18303.52 25.45 52219.70 88888.00 2011-03-03 18:26:54.908 062 18303.46 25.46 52219.62 88888.00 2011-03-03 18:26:55.408 062 18303.44 25.43 52219.63 88888.00 2011-03-03 18:26:55.908 062 18303.36 25.42 52219.66 88888.00 2011-03-03 18:26:56.408 062 18303.28 25.36 52219.67 88888.00 2011-03-03 18:26:56.908 062 18303.54 25.38 52219.74 88888.00 2011-03-03 18:26:57.408 062 18303.79 25.41 52219.77 88888.00 2011-03-03 18:26:57.908 062 18303.58 25.36 52219.73 88888.00 2011-03-03 18:26:58.408 062 18303.37 25.33 52219.67 88888.00 2011-03-03 18:26:58.908 062 18303.26 25.40 52219.64 88888.00 2011-03-03 18:26:59.408 062 18303.46 25.48 52219.54 88888.00 2011-03-03 18:26:59.908 062 18303.49 25.44 52219.58 88888.00 2011-03-03 18:27:00.408 062 18303.19 25.38 52219.72 88888.00 2011-03-03 18:27:00.908 062 18303.22 25.33 52219.67 88888.00 2011-03-03 18:27:01.408 062 18303.09 25.31 52219.58 88888.00 2011-03-03 18:27:01.908 062 18303.07 25.43 52219.62 88888.00 2011-03-03 18:27:02.408 062 18303.05 25.37 52219.66 88888.00 2011-03-03 18:27:02.908 062 18303.11 25.30 52219.65 88888.00 2011-03-03 18:27:03.408 062 18303.10 25.24 52219.70 88888.00 2011-03-03 18:27:03.908 062 18302.92 25.28 52219.81 88888.00 2011-03-03 18:27:04.408 062 18302.77 25.23 52219.75 88888.00 2011-03-03 18:27:04.908 062 18302.86 25.16 52219.65 88888.00 2011-03-03 18:27:05.408 062 18302.95 25.06 52219.70 88888.00 2011-03-03 18:27:05.908 062 18302.70 25.03 52219.64 88888.00 2011-03-03 18:27:06.408 062 18302.87 25.15 52219.65 88888.00 2011-03-03 18:27:06.908 062 18302.56 25.19 52219.63 88888.00 2011-03-03 18:27:07.408 062 18302.39 25.07 52219.53 88888.00 2011-03-03 18:27:07.908 062 18302.41 25.05 52219.53 88888.00 2011-03-03 18:27:08.408 062 18302.49 25.02 52219.69 88888.00 2011-03-03 18:27:08.908 062 18302.43 25.01 52219.66 88888.00 2011-03-03 18:27:09.408 062 18302.40 25.10 52219.75 88888.00 2011-03-03 18:27:09.908 062 18302.30 24.99 52219.86 88888.00 2011-03-03 18:27:10.408 062 18302.18 24.93 52219.90 88888.00 2011-03-03 18:27:10.908 062 18302.23 24.97 52219.81 88888.00 2011-03-03 18:27:11.408 062 18302.52 24.89 52219.90 88888.00 2011-03-03 18:27:11.908 062 18302.43 24.91 52219.82 88888.00 2011-03-03 18:27:12.408 062 18302.49 24.93 52219.87 88888.00 2011-03-03 18:27:12.908 062 18302.27 24.94 52219.89 88888.00 2011-03-03 18:27:13.408 062 18302.02 24.98 52219.86 88888.00 2011-03-03 18:27:13.908 062 18302.05 25.03 52219.94 88888.00 2011-03-03 18:27:14.408 062 18302.05 25.03 52219.87 88888.00 2011-03-03 18:27:14.908 062 18302.11 25.01 52219.89 88888.00 2011-03-03 18:27:15.408 062 18302.40 25.09 52219.92 88888.00 2011-03-03 18:27:15.908 062 18302.30 25.23 52219.95 88888.00 2011-03-03 18:27:16.408 062 18302.21 25.23 52219.94 88888.00 2011-03-03 18:27:16.908 062 18302.11 25.14 52219.93 88888.00 2011-03-03 18:27:17.408 062 18301.87 25.14 52219.89 88888.00 2011-03-03 18:27:17.908 062 18302.07 25.20 52219.86 88888.00 2011-03-03 18:27:18.408 062 18302.37 25.22 52219.78 88888.00 2011-03-03 18:27:18.908 062 18302.48 25.19 52219.73 88888.00 2011-03-03 18:27:19.408 062 18302.41 25.14 52219.66 88888.00 2011-03-03 18:27:19.908 062 18302.48 25.24 52219.55 88888.00 2011-03-03 18:27:20.408 062 18302.30 25.35 52219.57 88888.00 2011-03-03 18:27:20.908 062 18302.33 25.36 52219.62 88888.00 2011-03-03 18:27:21.408 062 18301.96 25.39 52219.54 88888.00 2011-03-03 18:27:21.908 062 18301.95 25.30 52219.53 88888.00 2011-03-03 18:27:22.408 062 18301.86 25.30 52219.51 88888.00 2011-03-03 18:27:22.908 062 18301.75 25.36 52219.55 88888.00 2011-03-03 18:27:23.408 062 18301.68 25.37 52219.61 88888.00 2011-03-03 18:27:23.908 062 18301.87 25.34 52219.57 88888.00 2011-03-03 18:27:24.408 062 18301.88 25.39 52219.49 88888.00 2011-03-03 18:27:24.908 062 18301.84 25.38 52219.50 88888.00 2011-03-03 18:27:25.408 062 18301.92 25.41 52219.52 88888.00 2011-03-03 18:27:25.908 062 18301.87 25.32 52219.58 88888.00 2011-03-03 18:27:26.408 062 18301.76 25.25 52219.50 88888.00 2011-03-03 18:27:26.908 062 18301.66 25.34 52219.43 88888.00 2011-03-03 18:27:27.408 062 18301.73 25.33 52219.43 88888.00 2011-03-03 18:27:27.908 062 18301.67 25.34 52219.43 88888.00 2011-03-03 18:27:28.408 062 18301.61 25.36 52219.54 88888.00 2011-03-03 18:27:28.908 062 18301.39 25.43 52219.46 88888.00 2011-03-03 18:27:29.408 062 18301.47 25.37 52219.44 88888.00 2011-03-03 18:27:29.908 062 18301.51 25.33 52219.36 88888.00 2011-03-03 18:27:30.408 062 18301.46 25.31 52219.30 88888.00 2011-03-03 18:27:30.908 062 18301.52 25.32 52219.39 88888.00 2011-03-03 18:27:31.408 062 18301.44 25.27 52219.41 88888.00 2011-03-03 18:27:31.908 062 18301.44 25.26 52219.42 88888.00 2011-03-03 18:27:32.408 062 18301.36 25.26 52219.42 88888.00 2011-03-03 18:27:32.908 062 18301.24 25.24 52219.35 88888.00 2011-03-03 18:27:33.408 062 18301.26 25.19 52219.30 88888.00 2011-03-03 18:27:33.908 062 18301.25 25.28 52219.27 88888.00 2011-03-03 18:27:34.408 062 18301.45 25.30 52219.21 88888.00 2011-03-03 18:27:34.908 062 18301.75 25.24 52219.18 88888.00 2011-03-03 18:27:35.408 062 18301.62 25.21 52219.26 88888.00 2011-03-03 18:27:35.908 062 18301.22 25.20 52219.15 88888.00 2011-03-03 18:27:36.408 062 18301.54 25.21 52219.17 88888.00 2011-03-03 18:27:36.908 062 18301.70 25.19 52219.21 88888.00 2011-03-03 18:27:37.408 062 18301.51 25.28 52219.17 88888.00 2011-03-03 18:27:37.908 062 18301.22 25.30 52218.97 88888.00 2011-03-03 18:27:38.408 062 18301.31 25.26 52218.89 88888.00 2011-03-03 18:27:38.908 062 18301.64 25.30 52218.79 88888.00 2011-03-03 18:27:39.408 062 18301.79 25.35 52218.82 88888.00 2011-03-03 18:27:39.908 062 18301.53 25.38 52218.89 88888.00 2011-03-03 18:27:40.408 062 18301.36 25.42 52218.83 88888.00 2011-03-03 18:27:40.908 062 18301.74 25.42 52218.76 88888.00 2011-03-03 18:27:41.408 062 18301.72 25.47 52218.84 88888.00 2011-03-03 18:27:41.908 062 18301.47 25.49 52218.83 88888.00 2011-03-03 18:27:42.408 062 18301.55 25.54 52218.79 88888.00 2011-03-03 18:27:42.908 062 18301.87 25.47 52218.92 88888.00 2011-03-03 18:27:43.408 062 18301.89 25.44 52218.88 88888.00 2011-03-03 18:27:43.908 062 18301.47 25.49 52218.97 88888.00 2011-03-03 18:27:44.408 062 18301.37 25.52 52218.95 88888.00 2011-03-03 18:27:44.908 062 18301.53 25.47 52219.03 88888.00 2011-03-03 18:27:45.408 062 18301.62 25.44 52219.01 88888.00 2011-03-03 18:27:45.908 062 18301.86 25.47 52218.88 88888.00 2011-03-03 18:27:46.408 062 18301.87 25.52 52218.84 88888.00 2011-03-03 18:27:46.908 062 18301.91 25.51 52218.90 88888.00 2011-03-03 18:27:47.408 062 18301.90 25.56 52218.90 88888.00 2011-03-03 18:27:47.908 062 18301.97 25.51 52218.84 88888.00 2011-03-03 18:27:48.408 062 18302.08 25.39 52218.99 88888.00 2011-03-03 18:27:48.908 062 18301.86 25.40 52219.01 88888.00 2011-03-03 18:27:49.408 062 18301.73 25.43 52218.93 88888.00 2011-03-03 18:27:49.908 062 18301.97 25.49 52218.80 88888.00 2011-03-03 18:27:50.408 062 18302.32 25.56 52218.73 88888.00 2011-03-03 18:27:50.908 062 18302.10 25.52 52218.76 88888.00 2011-03-03 18:27:51.408 062 18301.88 25.56 52218.95 88888.00 2011-03-03 18:27:51.908 062 18301.90 25.58 52218.93 88888.00 2011-03-03 18:27:52.408 062 18301.85 25.61 52218.89 88888.00 2011-03-03 18:27:52.908 062 18301.80 25.59 52218.97 88888.00 2011-03-03 18:27:53.408 062 18302.17 25.64 52218.99 88888.00 2011-03-03 18:27:53.908 062 18302.29 25.68 52218.95 88888.00 2011-03-03 18:27:54.408 062 18302.22 25.68 52218.89 88888.00 2011-03-03 18:27:54.908 062 18301.89 25.67 52218.91 88888.00 2011-03-03 18:27:55.408 062 18301.87 25.71 52219.02 88888.00 2011-03-03 18:27:55.908 062 18302.02 25.70 52218.96 88888.00 2011-03-03 18:27:56.408 062 18302.16 25.64 52218.95 88888.00 2011-03-03 18:27:56.908 062 18301.92 25.66 52219.00 88888.00 2011-03-03 18:27:57.408 062 18301.99 25.72 52218.95 88888.00 2011-03-03 18:27:57.908 062 18302.32 25.73 52218.92 88888.00 2011-03-03 18:27:58.408 062 18302.31 25.78 52218.80 88888.00 2011-03-03 18:27:58.908 062 18301.87 25.72 52218.78 88888.00 2011-03-03 18:27:59.408 062 18302.05 25.80 52218.79 88888.00 2011-03-03 18:27:59.908 062 18302.06 25.84 52218.78 88888.00 2011-03-03 18:28:00.408 062 18301.96 25.86 52218.88 88888.00 2011-03-03 18:28:00.908 062 18302.12 25.86 52219.02 88888.00 2011-03-03 18:28:01.408 062 18301.83 25.77 52219.02 88888.00 2011-03-03 18:28:01.908 062 18301.85 25.70 52219.00 88888.00 2011-03-03 18:28:02.408 062 18301.83 25.68 52218.99 88888.00 2011-03-03 18:28:02.908 062 18301.84 25.64 52219.08 88888.00 2011-03-03 18:28:03.408 062 18301.69 25.66 52219.01 88888.00 2011-03-03 18:28:03.908 062 18301.59 25.75 52219.01 88888.00 2011-03-03 18:28:04.408 062 18301.72 25.78 52219.01 88888.00 2011-03-03 18:28:04.908 062 18301.62 25.76 52218.88 88888.00 2011-03-03 18:28:05.408 062 18301.59 25.73 52218.91 88888.00 2011-03-03 18:28:05.908 062 18301.66 25.70 52219.05 88888.00 2011-03-03 18:28:06.408 062 18301.77 25.70 52219.09 88888.00 2011-03-03 18:28:06.908 062 18302.11 25.72 52219.13 88888.00 2011-03-03 18:28:07.408 062 18302.30 25.73 52219.12 88888.00 2011-03-03 18:28:07.908 062 18302.13 25.81 52219.02 88888.00 2011-03-03 18:28:08.408 062 18301.76 25.78 52218.88 88888.00 2011-03-03 18:28:08.908 062 18301.69 25.86 52218.81 88888.00 2011-03-03 18:28:09.408 062 18301.65 25.82 52218.77 88888.00 2011-03-03 18:28:09.908 062 18301.67 25.75 52218.74 88888.00 2011-03-03 18:28:10.408 062 18301.72 25.81 52218.72 88888.00 2011-03-03 18:28:10.908 062 18301.81 25.86 52218.85 88888.00 2011-03-03 18:28:11.408 062 18301.84 25.87 52218.90 88888.00 2011-03-03 18:28:11.908 062 18301.67 25.81 52218.88 88888.00 2011-03-03 18:28:12.408 062 18301.63 25.86 52218.94 88888.00 2011-03-03 18:28:12.908 062 18301.92 25.89 52218.88 88888.00 2011-03-03 18:28:13.408 062 18302.11 25.96 52218.85 88888.00 2011-03-03 18:28:13.908 062 18302.32 25.96 52218.94 88888.00 2011-03-03 18:28:14.408 062 18302.34 25.96 52218.81 88888.00 2011-03-03 18:28:14.908 062 18302.27 25.91 52218.76 88888.00 2011-03-03 18:28:15.408 062 18301.99 25.94 52218.63 88888.00 2011-03-03 18:28:15.908 062 18302.16 25.90 52218.50 88888.00 2011-03-03 18:28:16.408 062 18301.96 25.94 52218.57 88888.00 2011-03-03 18:28:16.908 062 18301.99 25.94 52218.66 88888.00 2011-03-03 18:28:17.408 062 18301.92 26.01 52218.69 88888.00 2011-03-03 18:28:17.908 062 18301.91 26.02 52218.72 88888.00 2011-03-03 18:28:18.408 062 18302.26 25.97 52218.70 88888.00 2011-03-03 18:28:18.908 062 18302.08 25.93 52218.77 88888.00 2011-03-03 18:28:19.408 062 18301.88 25.96 52218.69 88888.00 2011-03-03 18:28:19.908 062 18301.89 26.05 52218.54 88888.00 2011-03-03 18:28:20.408 062 18302.09 26.00 52218.57 88888.00 2011-03-03 18:28:20.908 062 18302.30 26.03 52218.60 88888.00 2011-03-03 18:28:21.408 062 18302.26 26.04 52218.76 88888.00 2011-03-03 18:28:21.908 062 18302.45 26.04 52218.88 88888.00 2011-03-03 18:28:22.408 062 18302.57 26.07 52218.83 88888.00 2011-03-03 18:28:22.908 062 18302.60 26.05 52218.84 88888.00 2011-03-03 18:28:23.408 062 18302.57 26.01 52218.84 88888.00 2011-03-03 18:28:23.908 062 18302.23 26.00 52218.95 88888.00 2011-03-03 18:28:24.408 062 18302.18 26.01 52219.00 88888.00 2011-03-03 18:28:24.908 062 18302.21 25.92 52218.93 88888.00 2011-03-03 18:28:25.405 062 18302.31 25.94 52218.93 88888.00 2011-03-03 18:28:25.905 062 18302.34 25.98 52219.08 88888.00 2011-03-03 18:28:26.405 062 18302.27 25.93 52219.04 88888.00 2011-03-03 18:28:26.905 062 18302.15 25.98 52219.04 88888.00 2011-03-03 18:28:27.405 062 18302.15 25.98 52219.02 88888.00 2011-03-03 18:28:27.905 062 18302.22 26.01 52218.81 88888.00 2011-03-03 18:28:28.405 062 18302.22 26.01 52218.85 88888.00 2011-03-03 18:28:28.905 062 18302.17 25.95 52218.99 88888.00 2011-03-03 18:28:29.405 062 18302.55 25.94 52218.92 88888.00 2011-03-03 18:28:29.905 062 18302.40 25.89 52219.01 88888.00 2011-03-03 18:28:30.405 062 18302.22 25.85 52219.00 88888.00 2011-03-03 18:28:30.905 062 18302.05 25.87 52218.96 88888.00 2011-03-03 18:28:31.405 062 18302.21 25.92 52218.99 88888.00 2011-03-03 18:28:31.905 062 18302.04 25.85 52218.99 88888.00 2011-03-03 18:28:32.405 062 18301.96 25.90 52218.99 88888.00 2011-03-03 18:28:32.905 062 18301.89 25.92 52219.03 88888.00 2011-03-03 18:28:33.405 062 18301.85 25.90 52218.90 88888.00 2011-03-03 18:28:33.905 062 18302.00 25.82 52218.96 88888.00 2011-03-03 18:28:34.405 062 18302.33 25.70 52219.02 88888.00 2011-03-03 18:28:34.905 062 18302.08 25.65 52218.94 88888.00 2011-03-03 18:28:35.405 062 18302.02 25.64 52219.00 88888.00 2011-03-03 18:28:35.905 062 18302.30 25.69 52218.93 88888.00 2011-03-03 18:28:36.405 062 18302.67 25.70 52218.92 88888.00 2011-03-03 18:28:36.905 062 18302.52 25.68 52218.99 88888.00 2011-03-03 18:28:37.405 062 18302.19 25.74 52218.92 88888.00 2011-03-03 18:28:37.905 062 18302.05 25.62 52218.74 88888.00 2011-03-03 18:28:38.405 062 18302.22 25.51 52218.78 88888.00 2011-03-03 18:28:38.905 062 18302.31 25.52 52218.77 88888.00 2011-03-03 18:28:39.405 062 18302.22 25.48 52218.76 88888.00 2011-03-03 18:28:39.905 062 18302.17 25.56 52218.85 88888.00 2011-03-03 18:28:40.405 062 18302.26 25.44 52218.86 88888.00 2011-03-03 18:28:40.905 062 18302.52 25.38 52218.84 88888.00 2011-03-03 18:28:41.405 062 18302.75 25.44 52218.97 88888.00 2011-03-03 18:28:41.905 062 18302.72 25.45 52218.96 88888.00 2011-03-03 18:28:42.405 062 18302.83 25.36 52218.93 88888.00 2011-03-03 18:28:42.905 062 18302.83 25.35 52218.90 88888.00 2011-03-03 18:28:43.405 062 18302.40 25.34 52218.89 88888.00 2011-03-03 18:28:43.905 062 18302.29 25.25 52218.95 88888.00 2011-03-03 18:28:44.405 062 18302.56 25.19 52219.01 88888.00 2011-03-03 18:28:44.905 062 18302.71 25.11 52219.03 88888.00 2011-03-03 18:28:45.405 062 18302.53 25.05 52218.94 88888.00 2011-03-03 18:28:45.905 062 18302.39 25.02 52218.95 88888.00 2011-03-03 18:28:46.405 062 18302.30 25.05 52219.02 88888.00 2011-03-03 18:28:46.905 062 18302.23 25.09 52219.06 88888.00 2011-03-03 18:28:47.405 062 18302.19 24.99 52219.04 88888.00 2011-03-03 18:28:47.905 062 18302.12 24.98 52219.00 88888.00 2011-03-03 18:28:48.405 062 18302.09 24.92 52219.01 88888.00 2011-03-03 18:28:48.905 062 18302.21 24.87 52219.13 88888.00 2011-03-03 18:28:49.405 062 18302.12 24.77 52219.08 88888.00 2011-03-03 18:28:49.905 062 18302.05 24.75 52219.07 88888.00 2011-03-03 18:28:50.405 062 18302.05 24.70 52219.07 88888.00 2011-03-03 18:28:50.905 062 18302.24 24.66 52219.15 88888.00 2011-03-03 18:28:51.405 062 18302.04 24.59 52219.15 88888.00 2011-03-03 18:28:51.905 062 18301.80 24.49 52219.24 88888.00 2011-03-03 18:28:52.405 062 18301.79 24.49 52219.26 88888.00 2011-03-03 18:28:52.905 062 18301.75 24.45 52219.25 88888.00 2011-03-03 18:28:53.405 062 18301.73 24.53 52219.23 88888.00 2011-03-03 18:28:53.905 062 18301.98 24.52 52219.16 88888.00 2011-03-03 18:28:54.405 062 18301.78 24.52 52219.25 88888.00 2011-03-03 18:28:54.905 062 18301.84 24.42 52219.20 88888.00 2011-03-03 18:28:55.405 062 18301.78 24.36 52219.16 88888.00 2011-03-03 18:28:55.905 062 18302.00 24.45 52219.27 88888.00 2011-03-03 18:28:56.405 062 18301.80 24.41 52219.23 88888.00 2011-03-03 18:28:56.905 062 18301.61 24.23 52219.23 88888.00 2011-03-03 18:28:57.405 062 18301.61 24.23 52219.21 88888.00 2011-03-03 18:28:57.905 062 18301.53 24.24 52219.29 88888.00 2011-03-03 18:28:58.405 062 18301.68 24.20 52219.29 88888.00 2011-03-03 18:28:58.905 062 18301.84 24.18 52219.26 88888.00 2011-03-03 18:28:59.405 062 18301.47 24.12 52219.24 88888.00 2011-03-03 18:28:59.905 062 18301.58 24.16 52219.19 88888.00 2011-03-03 18:29:00.405 062 18301.52 24.22 52219.15 88888.00 2011-03-03 18:29:00.905 062 18301.36 24.15 52219.05 88888.00 2011-03-03 18:29:01.405 062 18301.28 24.13 52219.14 88888.00 2011-03-03 18:29:01.905 062 18301.11 24.16 52219.21 88888.00 2011-03-03 18:29:02.405 062 18301.08 24.07 52219.23 88888.00 2011-03-03 18:29:02.905 062 18301.25 24.03 52219.18 88888.00 2011-03-03 18:29:03.405 062 18301.19 24.05 52219.13 88888.00 2011-03-03 18:29:03.905 062 18301.11 24.03 52219.25 88888.00 2011-03-03 18:29:04.405 062 18301.11 24.02 52219.20 88888.00 2011-03-03 18:29:04.905 062 18301.25 24.02 52219.05 88888.00 2011-03-03 18:29:05.405 062 18301.10 23.96 52218.99 88888.00 2011-03-03 18:29:05.905 062 18301.03 23.96 52218.97 88888.00 2011-03-03 18:29:06.405 062 18300.99 23.91 52218.97 88888.00 2011-03-03 18:29:06.905 062 18301.07 23.96 52218.97 88888.00 2011-03-03 18:29:07.405 062 18301.45 23.92 52219.00 88888.00 2011-03-03 18:29:07.905 062 18301.56 23.85 52219.02 88888.00 2011-03-03 18:29:08.405 062 18301.56 23.88 52219.00 88888.00 2011-03-03 18:29:08.905 062 18301.45 23.90 52218.99 88888.00 2011-03-03 18:29:09.405 062 18301.43 23.87 52219.00 88888.00 2011-03-03 18:29:09.905 062 18301.15 23.88 52219.01 88888.00 2011-03-03 18:29:10.405 062 18301.03 23.84 52219.05 88888.00 2011-03-03 18:29:10.905 062 18301.42 23.79 52219.00 88888.00 2011-03-03 18:29:11.405 062 18301.39 23.79 52219.15 88888.00 2011-03-03 18:29:11.905 062 18301.22 23.75 52219.18 88888.00 2011-03-03 18:29:12.405 062 18301.12 23.71 52219.19 88888.00 2011-03-03 18:29:12.905 062 18301.11 23.64 52219.13 88888.00 2011-03-03 18:29:13.405 062 18301.14 23.63 52218.97 88888.00 2011-03-03 18:29:13.905 062 18301.29 23.65 52219.06 88888.00 2011-03-03 18:29:14.405 062 18301.22 23.63 52219.02 88888.00 2011-03-03 18:29:14.905 062 18301.09 23.62 52219.08 88888.00 2011-03-03 18:29:15.405 062 18301.03 23.62 52219.00 88888.00 2011-03-03 18:29:15.905 062 18300.89 23.57 52219.00 88888.00 2011-03-03 18:29:16.405 062 18300.94 23.47 52218.96 88888.00 2011-03-03 18:29:16.905 062 18301.34 23.48 52218.99 88888.00 2011-03-03 18:29:17.405 062 18301.45 23.56 52219.04 88888.00 2011-03-03 18:29:17.905 062 18301.34 23.54 52219.03 88888.00 2011-03-03 18:29:18.405 062 18301.26 23.38 52219.04 88888.00 2011-03-03 18:29:18.905 062 18301.43 23.31 52219.13 88888.00 2011-03-03 18:29:19.405 062 18301.47 23.39 52219.07 88888.00 2011-03-03 18:29:19.905 062 18301.65 23.38 52219.01 88888.00 2011-03-03 18:29:20.405 062 18301.61 23.32 52218.96 88888.00 2011-03-03 18:29:20.905 062 18301.34 23.34 52219.06 88888.00 2011-03-03 18:29:21.405 062 18301.35 23.33 52219.04 88888.00 2011-03-03 18:29:21.905 062 18301.33 23.28 52219.05 88888.00 2011-03-03 18:29:22.405 062 18301.33 23.32 52219.09 88888.00 2011-03-03 18:29:22.905 062 18301.33 23.35 52219.12 88888.00 2011-03-03 18:29:23.405 062 18301.50 23.36 52219.15 88888.00 2011-03-03 18:29:23.905 062 18301.39 23.36 52219.13 88888.00 2011-03-03 18:29:24.405 062 18301.59 23.36 52219.08 88888.00 2011-03-03 18:29:24.905 062 18301.58 23.40 52219.13 88888.00 2011-03-03 18:29:25.405 062 18301.70 23.46 52219.18 88888.00 2011-03-03 18:29:25.905 062 18301.67 23.48 52219.23 88888.00 2011-03-03 18:29:26.405 062 18301.58 23.49 52219.24 88888.00 2011-03-03 18:29:26.905 062 18301.35 23.45 52219.29 88888.00 2011-03-03 18:29:27.405 062 18301.39 23.51 52219.35 88888.00 2011-03-03 18:29:27.905 062 18301.43 23.57 52219.26 88888.00 2011-03-03 18:29:28.405 062 18301.47 23.62 52219.23 88888.00 2011-03-03 18:29:28.905 062 18301.43 23.68 52219.26 88888.00 2011-03-03 18:29:29.405 062 18301.42 23.66 52219.31 88888.00 2011-03-03 18:29:29.905 062 18301.59 23.58 52219.42 88888.00 2011-03-03 18:29:30.405 062 18301.92 23.60 52219.36 88888.00 2011-03-03 18:29:30.905 062 18301.94 23.56 52219.40 88888.00 2011-03-03 18:29:31.405 062 18301.72 23.57 52219.41 88888.00 2011-03-03 18:29:31.905 062 18301.64 23.58 52219.31 88888.00 2011-03-03 18:29:32.405 062 18301.73 23.57 52219.34 88888.00 2011-03-03 18:29:32.905 062 18302.01 23.63 52219.30 88888.00 2011-03-03 18:29:33.405 062 18301.86 23.67 52219.29 88888.00 2011-03-03 18:29:33.905 062 18301.72 23.71 52219.34 88888.00 2011-03-03 18:29:34.405 062 18301.94 23.69 52219.38 88888.00 2011-03-03 18:29:34.905 062 18302.33 23.69 52219.37 88888.00 2011-03-03 18:29:35.405 062 18302.16 23.73 52219.37 88888.00 2011-03-03 18:29:35.905 062 18302.35 23.71 52219.31 88888.00 2011-03-03 18:29:36.405 062 18302.16 23.78 52219.24 88888.00 2011-03-03 18:29:36.905 062 18302.24 23.76 52219.23 88888.00 2011-03-03 18:29:37.405 062 18302.37 23.81 52219.19 88888.00 2011-03-03 18:29:37.905 062 18302.30 23.92 52219.14 88888.00 2011-03-03 18:29:38.405 062 18302.48 23.90 52219.06 88888.00 2011-03-03 18:29:38.905 062 18302.71 23.85 52219.06 88888.00 2011-03-03 18:29:39.405 062 18302.48 23.88 52219.12 88888.00 2011-03-03 18:29:39.905 062 18302.37 23.97 52219.14 88888.00 2011-03-03 18:29:40.405 062 18302.31 23.85 52219.20 88888.00 2011-03-03 18:29:40.905 062 18302.40 23.84 52219.14 88888.00 2011-03-03 18:29:41.405 062 18302.64 23.84 52219.15 88888.00 2011-03-03 18:29:41.905 062 18302.87 23.76 52219.28 88888.00 2011-03-03 18:29:42.405 062 18303.07 23.72 52219.19 88888.00 2011-03-03 18:29:42.905 062 18302.74 23.70 52219.19 88888.00 2011-03-03 18:29:43.405 062 18302.63 23.73 52219.28 88888.00 2011-03-03 18:29:43.905 062 18302.84 23.73 52219.30 88888.00 2011-03-03 18:29:44.405 062 18302.80 23.75 52219.18 88888.00 2011-03-03 18:29:44.905 062 18302.88 23.76 52219.04 88888.00 2011-03-03 18:29:45.405 062 18303.05 23.69 52218.97 88888.00 2011-03-03 18:29:45.905 062 18303.40 23.72 52219.03 88888.00 2011-03-03 18:29:46.405 062 18303.36 23.82 52219.09 88888.00 2011-03-03 18:29:46.905 062 18303.18 23.75 52219.14 88888.00 2011-03-03 18:29:47.405 062 18303.36 23.71 52219.16 88888.00 2011-03-03 18:29:47.905 062 18303.44 23.68 52219.24 88888.00 2011-03-03 18:29:48.405 062 18303.35 23.77 52219.31 88888.00 2011-03-03 18:29:48.905 062 18303.46 23.79 52219.27 88888.00 2011-03-03 18:29:49.405 062 18303.61 23.78 52219.28 88888.00 2011-03-03 18:29:49.905 062 18303.84 23.76 52219.24 88888.00 2011-03-03 18:29:50.405 062 18303.82 23.70 52219.13 88888.00 2011-03-03 18:29:50.905 062 18303.74 23.80 52219.09 88888.00 2011-03-03 18:29:51.405 062 18303.53 23.79 52219.29 88888.00 2011-03-03 18:29:51.905 062 18303.58 23.72 52219.35 88888.00 2011-03-03 18:29:52.405 062 18303.75 23.80 52219.28 88888.00 2011-03-03 18:29:52.905 062 18303.70 23.80 52219.27 88888.00 2011-03-03 18:29:53.405 062 18303.65 23.79 52219.34 88888.00 2011-03-03 18:29:53.905 062 18303.76 23.81 52219.34 88888.00 2011-03-03 18:29:54.405 062 18304.02 23.88 52219.16 88888.00 2011-03-03 18:29:54.905 062 18304.38 23.79 52219.19 88888.00 2011-03-03 18:29:55.405 062 18304.30 23.75 52219.27 88888.00 2011-03-03 18:29:55.905 062 18304.32 23.84 52219.38 88888.00 2011-03-03 18:29:56.405 062 18304.34 23.89 52219.20 88888.00 2011-03-03 18:29:56.905 062 18304.11 23.82 52219.21 88888.00 2011-03-03 18:29:57.405 062 18304.13 23.81 52219.23 88888.00 2011-03-03 18:29:57.905 062 18304.43 23.81 52219.18 88888.00 2011-03-03 18:29:58.405 062 18304.63 23.87 52219.26 88888.00 2011-03-03 18:29:58.905 062 18304.34 23.93 52219.30 88888.00 2011-03-03 18:29:59.405 062 18304.38 23.88 52219.25 88888.00 2011-03-03 18:29:59.905 062 18304.60 23.89 52219.26 88888.00 2011-03-03 18:30:00.405 062 18305.04 23.91 52219.23 88888.00 2011-03-03 18:30:00.905 062 18304.74 23.89 52219.14 88888.00 2011-03-03 18:30:01.405 062 18304.56 23.89 52219.11 88888.00 2011-03-03 18:30:01.905 062 18304.67 23.82 52219.08 88888.00 2011-03-03 18:30:02.405 062 18304.77 23.80 52219.13 88888.00 2011-03-03 18:30:02.905 062 18304.90 23.84 52219.16 88888.00 2011-03-03 18:30:03.405 062 18305.04 23.80 52219.19 88888.00 2011-03-03 18:30:03.905 062 18305.21 23.88 52219.15 88888.00 2011-03-03 18:30:04.405 062 18305.43 23.86 52219.18 88888.00 2011-03-03 18:30:04.905 062 18305.55 23.88 52219.23 88888.00 2011-03-03 18:30:05.405 062 18305.60 23.87 52219.29 88888.00 2011-03-03 18:30:05.905 062 18305.35 23.81 52219.26 88888.00 2011-03-03 18:30:06.405 062 18305.38 23.75 52219.26 88888.00 2011-03-03 18:30:06.905 062 18305.46 23.88 52219.21 88888.00 2011-03-03 18:30:07.405 062 18305.78 23.97 52219.23 88888.00 2011-03-03 18:30:07.905 062 18306.03 23.92 52219.21 88888.00 2011-03-03 18:30:08.405 062 18306.10 23.89 52219.11 88888.00 2011-03-03 18:30:08.905 062 18306.12 23.81 52218.96 88888.00 2011-03-03 18:30:09.405 062 18306.00 23.74 52218.99 88888.00 2011-03-03 18:30:09.905 062 18305.70 23.81 52219.01 88888.00 2011-03-03 18:30:10.405 062 18305.60 23.84 52218.99 88888.00 2011-03-03 18:30:10.905 062 18305.80 23.76 52218.97 88888.00 2011-03-03 18:30:11.405 062 18306.31 23.77 52219.02 88888.00 2011-03-03 18:30:11.905 062 18306.31 23.69 52219.11 88888.00 2011-03-03 18:30:12.405 062 18306.21 23.71 52219.06 88888.00 2011-03-03 18:30:12.905 062 18306.30 23.74 52219.04 88888.00 2011-03-03 18:30:13.405 062 18306.41 23.86 52219.13 88888.00 2011-03-03 18:30:13.905 062 18306.40 23.84 52219.15 88888.00 2011-03-03 18:30:14.405 062 18306.41 23.75 52219.17 88888.00 2011-03-03 18:30:14.905 062 18305.98 23.76 52219.26 88888.00 2011-03-03 18:30:15.405 062 18306.06 23.74 52219.20 88888.00 2011-03-03 18:30:15.905 062 18306.32 23.77 52219.04 88888.00 2011-03-03 18:30:16.405 062 18306.21 23.80 52218.97 88888.00 2011-03-03 18:30:16.905 062 18306.00 23.78 52218.94 88888.00 2011-03-03 18:30:17.405 062 18306.25 23.88 52219.01 88888.00 2011-03-03 18:30:17.905 062 18306.17 23.95 52219.09 88888.00 2011-03-03 18:30:18.405 062 18306.01 23.90 52219.09 88888.00 2011-03-03 18:30:18.905 062 18306.04 23.89 52219.07 88888.00 2011-03-03 18:30:19.405 062 18306.26 23.95 52219.08 88888.00 2011-03-03 18:30:19.905 062 18306.19 23.97 52219.21 88888.00 2011-03-03 18:30:20.405 062 18306.46 23.98 52219.38 88888.00 2011-03-03 18:30:20.905 062 18306.24 23.97 52219.40 88888.00 2011-03-03 18:30:21.405 062 18306.41 24.01 52219.41 88888.00 2011-03-03 18:30:21.905 062 18306.33 23.96 52219.39 88888.00 2011-03-03 18:30:22.405 062 18306.28 24.06 52219.40 88888.00 2011-03-03 18:30:22.905 062 18306.22 24.13 52219.44 88888.00 2011-03-03 18:30:23.405 062 18306.30 24.07 52219.49 88888.00 2011-03-03 18:30:23.905 062 18306.36 24.00 52219.54 88888.00 2011-03-03 18:30:24.405 062 18306.04 23.95 52219.50 88888.00 2011-03-03 18:30:24.905 062 18306.06 23.93 52219.44 88888.00 2011-03-03 18:30:25.405 062 18306.00 24.04 52219.42 88888.00 2011-03-03 18:30:25.905 062 18306.00 24.04 52219.35 88888.00 2011-03-03 18:30:26.405 062 18306.28 24.05 52219.37 88888.00 2011-03-03 18:30:26.905 062 18306.23 23.99 52219.54 88888.00 2011-03-03 18:30:27.405 062 18305.92 24.01 52219.57 88888.00 2011-03-03 18:30:27.905 062 18305.92 23.94 52219.42 88888.00 2011-03-03 18:30:28.405 062 18305.85 23.89 52219.49 88888.00 2011-03-03 18:30:28.905 062 18305.88 23.92 52219.50 88888.00 2011-03-03 18:30:29.405 062 18306.19 23.87 52219.48 88888.00 2011-03-03 18:30:29.905 062 18306.03 23.85 52219.62 88888.00 2011-03-03 18:30:30.405 062 18306.01 23.87 52219.63 88888.00 2011-03-03 18:30:30.905 062 18306.10 23.91 52219.57 88888.00 2011-03-03 18:30:31.405 062 18306.07 23.91 52219.69 88888.00 2011-03-03 18:30:31.905 062 18305.95 23.88 52219.74 88888.00 2011-03-03 18:30:32.405 062 18306.07 23.80 52219.72 88888.00 2011-03-03 18:30:32.905 062 18306.44 23.81 52219.84 88888.00 2011-03-03 18:30:33.405 062 18306.35 23.84 52219.86 88888.00 2011-03-03 18:30:33.905 062 18306.18 23.77 52219.65 88888.00 2011-03-03 18:30:34.405 062 18306.12 23.82 52219.57 88888.00 2011-03-03 18:30:34.905 062 18305.97 23.91 52219.53 88888.00 2011-03-03 18:30:35.405 062 18306.23 23.88 52219.61 88888.00 2011-03-03 18:30:35.905 062 18306.46 23.85 52219.70 88888.00 2011-03-03 18:30:36.405 062 18306.54 23.72 52219.79 88888.00 2011-03-03 18:30:36.905 062 18306.26 23.69 52219.83 88888.00 2011-03-03 18:30:37.405 062 18306.03 23.64 52219.87 88888.00 2011-03-03 18:30:37.905 062 18305.92 23.65 52219.82 88888.00 2011-03-03 18:30:38.405 062 18305.88 23.63 52219.84 88888.00 2011-03-03 18:30:38.905 062 18305.96 23.55 52219.90 88888.00 2011-03-03 18:30:39.405 062 18305.95 23.52 52220.04 88888.00 2011-03-03 18:30:39.905 062 18305.98 23.53 52220.07 88888.00 2011-03-03 18:30:40.405 062 18306.06 23.49 52220.06 88888.00 2011-03-03 18:30:40.905 062 18305.87 23.43 52219.96 88888.00 2011-03-03 18:30:41.405 062 18305.79 23.37 52219.92 88888.00 2011-03-03 18:30:41.905 062 18305.85 23.35 52219.94 88888.00 2011-03-03 18:30:42.405 062 18305.70 23.35 52219.95 88888.00 2011-03-03 18:30:42.905 062 18305.90 23.40 52219.97 88888.00 2011-03-03 18:30:43.405 062 18306.29 23.39 52219.94 88888.00 2011-03-03 18:30:43.905 062 18306.29 23.40 52219.96 88888.00 2011-03-03 18:30:44.405 062 18306.18 23.38 52219.97 88888.00 2011-03-03 18:30:44.905 062 18305.92 23.40 52219.98 88888.00 2011-03-03 18:30:45.405 062 18305.98 23.41 52219.97 88888.00 2011-03-03 18:30:45.905 062 18305.81 23.27 52220.02 88888.00 2011-03-03 18:30:46.405 062 18305.91 23.20 52219.97 88888.00 2011-03-03 18:30:46.905 062 18306.20 23.18 52219.93 88888.00 2011-03-03 18:30:47.405 062 18306.11 23.22 52220.05 88888.00 2011-03-03 18:30:47.905 062 18305.71 23.26 52220.12 88888.00 2011-03-03 18:30:48.405 062 18305.72 23.21 52220.19 88888.00 2011-03-03 18:30:48.905 062 18305.89 23.18 52220.17 88888.00 2011-03-03 18:30:49.405 062 18305.46 23.19 52220.17 88888.00 2011-03-03 18:30:49.905 062 18305.34 23.15 52220.12 88888.00 2011-03-03 18:30:50.405 062 18305.52 23.20 52220.19 88888.00 2011-03-03 18:30:50.905 062 18305.95 23.16 52220.19 88888.00 2011-03-03 18:30:51.405 062 18306.08 23.18 52220.20 88888.00 2011-03-03 18:30:51.905 062 18305.99 23.18 52220.24 88888.00 2011-03-03 18:30:52.405 062 18305.58 23.11 52220.20 88888.00 2011-03-03 18:30:52.905 062 18305.26 23.08 52220.31 88888.00 2011-03-03 18:30:53.405 062 18305.14 23.05 52220.34 88888.00 2011-03-03 18:30:53.905 062 18305.11 23.02 52220.35 88888.00 2011-03-03 18:30:54.405 062 18305.28 23.04 52220.39 88888.00 2011-03-03 18:30:54.905 062 18305.59 23.03 52220.40 88888.00 2011-03-03 18:30:55.405 062 18305.42 23.01 52220.42 88888.00 2011-03-03 18:30:55.905 062 18305.10 23.02 52220.56 88888.00 2011-03-03 18:30:56.405 062 18305.23 22.98 52220.54 88888.00 2011-03-03 18:30:56.905 062 18305.17 22.89 52220.52 88888.00 2011-03-03 18:30:57.405 062 18304.88 22.87 52220.52 88888.00 2011-03-03 18:30:57.905 062 18304.88 22.96 52220.52 88888.00 2011-03-03 18:30:58.405 062 18305.00 22.97 52220.48 88888.00 2011-03-03 18:30:58.905 062 18304.88 22.99 52220.54 88888.00 2011-03-03 18:30:59.405 062 18304.74 22.95 52220.54 88888.00 2011-03-03 18:30:59.905 062 18304.73 22.96 52220.55 88888.00 2011-03-03 18:31:00.405 062 18304.90 22.91 52220.50 88888.00 2011-03-03 18:31:00.905 062 18304.78 22.86 52220.51 88888.00 2011-03-03 18:31:01.405 062 18304.79 22.81 52220.56 88888.00 2011-03-03 18:31:01.905 062 18304.66 22.87 52220.65 88888.00 2011-03-03 18:31:02.405 062 18304.41 22.84 52220.74 88888.00 2011-03-03 18:31:02.905 062 18304.46 22.85 52220.76 88888.00 2011-03-03 18:31:03.405 062 18304.57 22.81 52220.70 88888.00 2011-03-03 18:31:03.905 062 18304.81 22.78 52220.78 88888.00 2011-03-03 18:31:04.405 062 18304.68 22.80 52220.75 88888.00 2011-03-03 18:31:04.905 062 18304.68 22.77 52220.74 88888.00 2011-03-03 18:31:05.405 062 18304.93 22.75 52220.82 88888.00 2011-03-03 18:31:05.905 062 18304.51 22.86 52220.85 88888.00 2011-03-03 18:31:06.405 062 18304.24 22.80 52220.82 88888.00 2011-03-03 18:31:06.905 062 18304.19 22.74 52220.79 88888.00 2011-03-03 18:31:07.405 062 18304.23 22.78 52220.74 88888.00 2011-03-03 18:31:07.905 062 18304.44 22.78 52220.68 88888.00 2011-03-03 18:31:08.405 062 18304.36 22.78 52220.67 88888.00 2011-03-03 18:31:08.905 062 18304.24 22.72 52220.78 88888.00 2011-03-03 18:31:09.405 062 18304.39 22.80 52220.74 88888.00 2011-03-03 18:31:09.905 062 18304.27 22.77 52220.70 88888.00 2011-03-03 18:31:10.405 062 18304.25 22.72 52220.76 88888.00 2011-03-03 18:31:10.905 062 18304.45 22.73 52220.66 88888.00 2011-03-03 18:31:11.405 062 18304.26 22.78 52220.76 88888.00 2011-03-03 18:31:11.905 062 18304.08 22.77 52220.79 88888.00 2011-03-03 18:31:12.405 062 18304.08 22.68 52220.76 88888.00 2011-03-03 18:31:12.905 062 18304.09 22.72 52220.73 88888.00 2011-03-03 18:31:13.405 062 18304.28 22.77 52220.68 88888.00 2011-03-03 18:31:13.905 062 18304.62 22.75 52220.67 88888.00 2011-03-03 18:31:14.405 062 18304.39 22.78 52220.69 88888.00 2011-03-03 18:31:14.905 062 18304.16 22.73 52220.69 88888.00 2011-03-03 18:31:15.405 062 18304.25 22.72 52220.62 88888.00 2011-03-03 18:31:15.905 062 18304.17 22.66 52220.53 88888.00 2011-03-03 18:31:16.405 062 18304.06 22.61 52220.58 88888.00 2011-03-03 18:31:16.905 062 18304.05 22.62 52220.54 88888.00 2011-03-03 18:31:17.405 062 18304.06 22.70 52220.50 88888.00 2011-03-03 18:31:17.905 062 18304.18 22.67 52220.54 88888.00 2011-03-03 18:31:18.405 062 18304.25 22.66 52220.62 88888.00 2011-03-03 18:31:18.905 062 18304.47 22.70 52220.69 88888.00 2011-03-03 18:31:19.405 062 18304.30 22.65 52220.59 88888.00 2011-03-03 18:31:19.905 062 18304.16 22.70 52220.60 88888.00 2011-03-03 18:31:20.405 062 18304.23 22.68 52220.63 88888.00 2011-03-03 18:31:20.905 062 18304.24 22.67 52220.66 88888.00 2011-03-03 18:31:21.405 062 18304.17 22.74 52220.59 88888.00 2011-03-03 18:31:21.905 062 18304.16 22.68 52220.51 88888.00 2011-03-03 18:31:22.405 062 18304.19 22.68 52220.51 88888.00 2011-03-03 18:31:22.905 062 18304.23 22.69 52220.48 88888.00 2011-03-03 18:31:23.405 062 18304.14 22.75 52220.45 88888.00 2011-03-03 18:31:23.905 062 18304.27 22.77 52220.40 88888.00 2011-03-03 18:31:24.405 062 18304.44 22.74 52220.37 88888.00 2011-03-03 18:31:24.905 062 18304.41 22.77 52220.46 88888.00 2011-03-03 18:31:25.405 062 18304.32 22.82 52220.47 88888.00 2011-03-03 18:31:25.905 062 18304.08 22.81 52220.37 88888.00 2011-03-03 18:31:26.405 062 18304.02 22.85 52220.40 88888.00 2011-03-03 18:31:26.905 062 18303.86 22.75 52220.54 88888.00 2011-03-03 18:31:27.405 062 18303.85 22.70 52220.53 88888.00 2011-03-03 18:31:27.905 062 18303.89 22.71 52220.40 88888.00 2011-03-03 18:31:28.405 062 18304.17 22.72 52220.36 88888.00 2011-03-03 18:31:28.905 062 18304.20 22.68 52220.42 88888.00 2011-03-03 18:31:29.405 062 18304.33 22.68 52220.41 88888.00 2011-03-03 18:31:29.905 062 18304.03 22.62 52220.34 88888.00 2011-03-03 18:31:30.405 062 18303.83 22.55 52220.32 88888.00 2011-03-03 18:31:30.905 062 18303.76 22.57 52220.37 88888.00 2011-03-03 18:31:31.405 062 18303.83 22.54 52220.39 88888.00 2011-03-03 18:31:31.905 062 18303.90 22.52 52220.29 88888.00 2011-03-03 18:31:32.405 062 18303.74 22.49 52220.23 88888.00 2011-03-03 18:31:32.905 062 18303.63 22.51 52220.18 88888.00 2011-03-03 18:31:33.405 062 18303.60 22.54 52220.06 88888.00 2011-03-03 18:31:33.905 062 18303.57 22.55 52220.09 88888.00 2011-03-03 18:31:34.405 062 18303.68 22.49 52220.22 88888.00 2011-03-03 18:31:34.905 062 18303.98 22.56 52220.17 88888.00 2011-03-03 18:31:35.405 062 18304.11 22.56 52220.08 88888.00 2011-03-03 18:31:35.905 062 18303.95 22.53 52220.07 88888.00 2011-03-03 18:31:36.405 062 18303.87 22.47 52220.08 88888.00 2011-03-03 18:31:36.905 062 18303.75 22.58 52220.07 88888.00 2011-03-03 18:31:37.405 062 18303.54 22.69 52220.06 88888.00 2011-03-03 18:31:37.905 062 18303.53 22.62 52220.08 88888.00 2011-03-03 18:31:38.405 062 18303.97 22.63 52220.09 88888.00 2011-03-03 18:31:38.905 062 18304.12 22.64 52220.11 88888.00 2011-03-03 18:31:39.405 062 18304.04 22.63 52220.10 88888.00 2011-03-03 18:31:39.905 062 18303.76 22.61 52220.30 88888.00 2011-03-03 18:31:40.405 062 18303.67 22.75 52220.06 88888.00 2011-03-03 18:31:40.905 062 18303.60 22.75 52219.92 88888.00 2011-03-03 18:31:41.405 062 18303.36 22.68 52219.88 88888.00 2011-03-03 18:31:41.905 062 18303.14 22.71 52219.90 88888.00 2011-03-03 18:31:42.405 062 18303.39 22.74 52219.96 88888.00 2011-03-03 18:31:42.905 062 18303.67 22.87 52219.96 88888.00 2011-03-03 18:31:43.405 062 18303.67 22.98 52219.96 88888.00 2011-03-03 18:31:43.905 062 18303.65 23.02 52219.93 88888.00 2011-03-03 18:31:44.405 062 18303.47 23.00 52219.93 88888.00 2011-03-03 18:31:44.905 062 18303.57 22.93 52220.00 88888.00 2011-03-03 18:31:45.405 062 18303.65 22.90 52219.95 88888.00 2011-03-03 18:31:45.905 062 18303.84 22.91 52219.93 88888.00 2011-03-03 18:31:46.405 062 18304.04 22.89 52219.98 88888.00 2011-03-03 18:31:46.905 062 18303.94 22.87 52219.88 88888.00 2011-03-03 18:31:47.405 062 18304.18 22.85 52219.94 88888.00 2011-03-03 18:31:47.905 062 18304.16 22.84 52220.07 88888.00 2011-03-03 18:31:48.405 062 18303.89 22.85 52220.17 88888.00 2011-03-03 18:31:48.905 062 18303.56 22.73 52220.24 88888.00 2011-03-03 18:31:49.405 062 18303.50 22.74 52220.23 88888.00 2011-03-03 18:31:49.905 062 18303.49 22.78 52220.23 88888.00 2011-03-03 18:31:50.405 062 18303.48 22.68 52220.09 88888.00 2011-03-03 18:31:50.905 062 18303.56 22.63 52220.07 88888.00 2011-03-03 18:31:51.405 062 18303.72 22.61 52220.00 88888.00 2011-03-03 18:31:51.905 062 18303.71 22.58 52219.98 88888.00 2011-03-03 18:31:52.405 062 18303.79 22.59 52220.09 88888.00 2011-03-03 18:31:52.905 062 18303.82 22.67 52220.22 88888.00 2011-03-03 18:31:53.405 062 18303.71 22.74 52220.19 88888.00 2011-03-03 18:31:53.905 062 18303.71 22.73 52220.16 88888.00 2011-03-03 18:31:54.405 062 18303.85 22.71 52220.01 88888.00 2011-03-03 18:31:54.905 062 18303.97 22.78 52220.08 88888.00 2011-03-03 18:31:55.405 062 18304.17 22.77 52220.19 88888.00 2011-03-03 18:31:55.905 062 18304.27 22.74 52220.16 88888.00 2011-03-03 18:31:56.405 062 18304.22 22.74 52220.18 88888.00 2011-03-03 18:31:56.905 062 18304.00 22.71 52220.21 88888.00 2011-03-03 18:31:57.405 062 18303.95 22.65 52220.08 88888.00 2011-03-03 18:31:57.905 062 18304.01 22.65 52220.12 88888.00 2011-03-03 18:31:58.405 062 18304.32 22.66 52220.08 88888.00 2011-03-03 18:31:58.905 062 18304.23 22.66 52220.19 88888.00 2011-03-03 18:31:59.405 062 18303.97 22.74 52220.35 88888.00 2011-03-03 18:31:59.905 062 18304.20 22.78 52220.25 88888.00 2011-03-03 18:32:00.405 062 18304.29 22.71 52220.25 88888.00 2011-03-03 18:32:00.905 062 18304.36 22.62 52220.39 88888.00 2011-03-03 18:32:01.405 062 18304.36 22.67 52220.27 88888.00 2011-03-03 18:32:01.905 062 18304.20 22.60 52220.29 88888.00 2011-03-03 18:32:02.405 062 18304.07 22.51 52220.32 88888.00 2011-03-03 18:32:02.905 062 18303.92 22.56 52220.34 88888.00 2011-03-03 18:32:03.405 062 18303.79 22.58 52220.22 88888.00 2011-03-03 18:32:03.905 062 18303.68 22.57 52220.18 88888.00 2011-03-03 18:32:04.405 062 18303.69 22.62 52220.19 88888.00 2011-03-03 18:32:04.905 062 18303.82 22.61 52220.24 88888.00 2011-03-03 18:32:05.405 062 18303.79 22.52 52220.20 88888.00 2011-03-03 18:32:05.905 062 18303.73 22.48 52220.20 88888.00 2011-03-03 18:32:06.405 062 18303.92 22.57 52220.28 88888.00 2011-03-03 18:32:06.905 062 18303.89 22.63 52220.36 88888.00 2011-03-03 18:32:07.405 062 18304.13 22.56 52220.39 88888.00 2011-03-03 18:32:07.905 062 18303.84 22.45 52220.33 88888.00 2011-03-03 18:32:08.405 062 18303.73 22.41 52220.34 88888.00 2011-03-03 18:32:08.905 062 18303.86 22.41 52220.30 88888.00 2011-03-03 18:32:09.405 062 18304.12 22.40 52220.39 88888.00 2011-03-03 18:32:09.905 062 18303.81 22.41 52220.32 88888.00 2011-03-03 18:32:10.405 062 18303.60 22.37 52220.28 88888.00 2011-03-03 18:32:10.905 062 18303.84 22.28 52220.34 88888.00 2011-03-03 18:32:11.405 062 18304.03 22.25 52220.47 88888.00 2011-03-03 18:32:11.905 062 18304.04 22.33 52220.36 88888.00 2011-03-03 18:32:12.405 062 18303.68 22.39 52220.30 88888.00 2011-03-03 18:32:12.905 062 18303.89 22.36 52220.35 88888.00 2011-03-03 18:32:13.405 062 18303.81 22.34 52220.31 88888.00 2011-03-03 18:32:13.905 062 18303.74 22.30 52220.27 88888.00 2011-03-03 18:32:14.405 062 18303.86 22.25 52220.28 88888.00 2011-03-03 18:32:14.905 062 18303.95 22.24 52220.39 88888.00 2011-03-03 18:32:15.405 062 18303.79 22.31 52220.43 88888.00 2011-03-03 18:32:15.905 062 18303.74 22.32 52220.55 88888.00 2011-03-03 18:32:16.405 062 18304.03 22.23 52220.65 88888.00 2011-03-03 18:32:16.905 062 18304.13 22.14 52220.65 88888.00 2011-03-03 18:32:17.405 062 18303.89 22.03 52220.53 88888.00 2011-03-03 18:32:17.905 062 18303.79 22.03 52220.55 88888.00 2011-03-03 18:32:18.405 062 18303.76 22.11 52220.45 88888.00 2011-03-03 18:32:18.905 062 18303.64 22.14 52220.44 88888.00 2011-03-03 18:32:19.405 062 18303.62 22.08 52220.45 88888.00 2011-03-03 18:32:19.905 062 18303.92 21.99 52220.59 88888.00 2011-03-03 18:32:20.405 062 18303.74 21.96 52220.47 88888.00 2011-03-03 18:32:20.905 062 18303.86 22.05 52220.34 88888.00 2011-03-03 18:32:21.405 062 18303.90 21.95 52220.44 88888.00 2011-03-03 18:32:21.905 062 18303.74 22.00 52220.37 88888.00 2011-03-03 18:32:22.405 062 18303.65 21.97 52220.37 88888.00 2011-03-03 18:32:22.905 062 18303.56 22.00 52220.44 88888.00 2011-03-03 18:32:23.405 062 18303.48 21.98 52220.50 88888.00 2011-03-03 18:32:23.905 062 18303.46 21.86 52220.55 88888.00 2011-03-03 18:32:24.405 062 18303.29 21.81 52220.62 88888.00 2011-03-03 18:32:24.905 062 18303.59 21.77 52220.58 88888.00 2011-03-03 18:32:25.405 062 18303.78 21.77 52220.64 88888.00 2011-03-03 18:32:25.905 062 18303.44 21.71 52220.67 88888.00 2011-03-03 18:32:26.405 062 18303.36 21.68 52220.77 88888.00 2011-03-03 18:32:26.905 062 18303.40 21.67 52220.70 88888.00 2011-03-03 18:32:27.405 062 18303.28 21.67 52220.70 88888.00 2011-03-03 18:32:27.905 062 18303.15 21.69 52220.77 88888.00 2011-03-03 18:32:28.405 062 18302.93 21.73 52220.85 88888.00 2011-03-03 18:32:28.905 062 18303.02 21.65 52220.81 88888.00 2011-03-03 18:32:29.405 062 18302.97 21.63 52220.83 88888.00 2011-03-03 18:32:29.905 062 18303.05 21.64 52220.94 88888.00 2011-03-03 18:32:30.405 062 18303.11 21.58 52220.94 88888.00 2011-03-03 18:32:30.905 062 18303.06 21.56 52220.91 88888.00 2011-03-03 18:32:31.405 062 18303.00 21.49 52220.88 88888.00 2011-03-03 18:32:31.905 062 18303.03 21.52 52220.92 88888.00 2011-03-03 18:32:32.405 062 18302.92 21.54 52220.98 88888.00 2011-03-03 18:32:32.905 062 18302.84 21.57 52220.90 88888.00 2011-03-03 18:32:33.405 062 18302.78 21.60 52220.90 88888.00 2011-03-03 18:32:33.905 062 18302.80 21.56 52220.86 88888.00 2011-03-03 18:32:34.405 062 18303.14 21.51 52220.89 88888.00 2011-03-03 18:32:34.905 062 18303.02 21.48 52220.85 88888.00 2011-03-03 18:32:35.405 062 18302.70 21.42 52220.88 88888.00 2011-03-03 18:32:35.905 062 18303.05 21.42 52220.88 88888.00 2011-03-03 18:32:36.405 062 18303.16 21.39 52220.97 88888.00 2011-03-03 18:32:36.905 062 18303.10 21.34 52221.11 88888.00 2011-03-03 18:32:37.405 062 18302.73 21.30 52221.21 88888.00 2011-03-03 18:32:37.905 062 18302.64 21.26 52221.10 88888.00 2011-03-03 18:32:38.405 062 18302.94 21.20 52220.90 88888.00 2011-03-03 18:32:38.905 062 18302.88 21.26 52220.99 88888.00 2011-03-03 18:32:39.405 062 18302.51 21.31 52221.08 88888.00 2011-03-03 18:32:39.905 062 18302.26 21.25 52221.01 88888.00 2011-03-03 18:32:40.405 062 18302.18 21.18 52221.00 88888.00 2011-03-03 18:32:40.905 062 18302.19 21.15 52221.10 88888.00 2011-03-03 18:32:41.405 062 18302.24 21.15 52221.15 88888.00 2011-03-03 18:32:41.905 062 18302.34 21.15 52221.17 88888.00 2011-03-03 18:32:42.405 062 18302.39 21.16 52221.18 88888.00 2011-03-03 18:32:42.905 062 18302.16 21.12 52221.17 88888.00 2011-03-03 18:32:43.405 062 18302.12 21.11 52221.23 88888.00 2011-03-03 18:32:43.905 062 18302.09 21.04 52221.22 88888.00 2011-03-03 18:32:44.405 062 18302.20 20.97 52221.22 88888.00 2011-03-03 18:32:44.905 062 18301.98 20.97 52221.24 88888.00 2011-03-03 18:32:45.405 062 18301.89 21.03 52221.32 88888.00 2011-03-03 18:32:45.905 062 18301.80 21.12 52221.29 88888.00 2011-03-03 18:32:46.405 062 18301.87 21.11 52221.32 88888.00 2011-03-03 18:32:46.905 062 18301.77 21.10 52221.28 88888.00 2011-03-03 18:32:47.405 062 18301.62 21.10 52221.27 88888.00 2011-03-03 18:32:47.905 062 18301.56 21.00 52221.43 88888.00 2011-03-03 18:32:48.405 062 18301.53 20.99 52221.49 88888.00 2011-03-03 18:32:48.905 062 18301.57 21.01 52221.48 88888.00 2011-03-03 18:32:49.405 062 18301.48 21.04 52221.35 88888.00 2011-03-03 18:32:49.905 062 18301.48 21.08 52221.20 88888.00 2011-03-03 18:32:50.405 062 18301.45 21.06 52221.17 88888.00 2011-03-03 18:32:50.905 062 18301.42 21.15 52221.10 88888.00 2011-03-03 18:32:51.405 062 18301.44 21.21 52221.04 88888.00 2011-03-03 18:32:51.905 062 18301.63 21.22 52221.06 88888.00 2011-03-03 18:32:52.405 062 18301.43 21.16 52221.14 88888.00 2011-03-03 18:32:52.905 062 18301.52 21.09 52221.18 88888.00 2011-03-03 18:32:53.405 062 18301.76 21.09 52221.25 88888.00 2011-03-03 18:32:53.905 062 18301.86 21.20 52221.18 88888.00 2011-03-03 18:32:54.405 062 18301.72 21.25 52221.10 88888.00 2011-03-03 18:32:54.905 062 18301.40 21.24 52221.16 88888.00 2011-03-03 18:32:55.405 062 18301.65 21.27 52221.15 88888.00 2011-03-03 18:32:55.905 062 18301.61 21.29 52221.15 88888.00 2011-03-03 18:32:56.405 062 18301.32 21.34 52221.28 88888.00 2011-03-03 18:32:56.905 062 18301.24 21.32 52221.29 88888.00 2011-03-03 18:32:57.405 062 18301.26 21.39 52221.15 88888.00 2011-03-03 18:32:57.905 062 18301.58 21.43 52221.11 88888.00 2011-03-03 18:32:58.405 062 18301.50 21.49 52221.02 88888.00 2011-03-03 18:32:58.905 062 18301.34 21.51 52221.01 88888.00 2011-03-03 18:32:59.405 062 18301.45 21.53 52220.99 88888.00 2011-03-03 18:32:59.905 062 18301.54 21.44 52221.03 88888.00 2011-03-03 18:33:00.405 062 18301.68 21.42 52221.13 88888.00 2011-03-03 18:33:00.905 062 18301.44 21.55 52221.12 88888.00 2011-03-03 18:33:01.405 062 18301.28 21.59 52221.04 88888.00 2011-03-03 18:33:01.905 062 18301.26 21.64 52221.08 88888.00 2011-03-03 18:33:02.405 062 18301.40 21.64 52221.15 88888.00 2011-03-03 18:33:02.905 062 18301.29 21.66 52221.12 88888.00 2011-03-03 18:33:03.405 062 18301.37 21.72 52221.06 88888.00 2011-03-03 18:33:03.905 062 18301.62 21.73 52221.09 88888.00 2011-03-03 18:33:04.405 062 18301.34 21.72 52221.15 88888.00 2011-03-03 18:33:04.905 062 18301.46 21.69 52221.05 88888.00 2011-03-03 18:33:05.405 062 18301.41 21.65 52221.10 88888.00 2011-03-03 18:33:05.905 062 18301.54 21.64 52221.23 88888.00 2011-03-03 18:33:06.405 062 18301.51 21.73 52221.22 88888.00 2011-03-03 18:33:06.905 062 18301.31 21.74 52221.23 88888.00 2011-03-03 18:33:07.405 062 18301.43 21.67 52221.16 88888.00 2011-03-03 18:33:07.905 062 18301.15 21.72 52221.16 88888.00 2011-03-03 18:33:08.405 062 18301.03 21.72 52221.15 88888.00 2011-03-03 18:33:08.905 062 18300.97 21.66 52221.09 88888.00 2011-03-03 18:33:09.405 062 18300.92 21.69 52221.12 88888.00 2011-03-03 18:33:09.905 062 18301.26 21.65 52221.05 88888.00 2011-03-03 18:33:10.405 062 18301.43 21.62 52220.91 88888.00 2011-03-03 18:33:10.905 062 18301.09 21.59 52220.81 88888.00 2011-03-03 18:33:11.405 062 18300.92 21.58 52220.86 88888.00 2011-03-03 18:33:11.905 062 18301.18 21.69 52220.81 88888.00 2011-03-03 18:33:12.405 062 18301.00 21.64 52220.80 88888.00 2011-03-03 18:33:12.905 062 18300.99 21.63 52220.74 88888.00 2011-03-03 18:33:13.405 062 18301.01 21.56 52220.64 88888.00 2011-03-03 18:33:13.905 062 18301.00 21.48 52220.60 88888.00 2011-03-03 18:33:14.405 062 18301.03 21.53 52220.66 88888.00 2011-03-03 18:33:14.905 062 18301.00 21.56 52220.74 88888.00 2011-03-03 18:33:15.405 062 18301.07 21.61 52220.75 88888.00 2011-03-03 18:33:15.905 062 18301.14 21.65 52220.79 88888.00 2011-03-03 18:33:16.405 062 18301.32 21.64 52220.79 88888.00 2011-03-03 18:33:16.905 062 18301.19 21.65 52220.69 88888.00 2011-03-03 18:33:17.405 062 18301.14 21.60 52220.64 88888.00 2011-03-03 18:33:17.905 062 18301.14 21.56 52220.75 88888.00 2011-03-03 18:33:18.405 062 18301.05 21.55 52220.77 88888.00 2011-03-03 18:33:18.905 062 18301.09 21.59 52220.70 88888.00 2011-03-03 18:33:19.405 062 18301.11 21.57 52220.64 88888.00 2011-03-03 18:33:19.905 062 18301.12 21.57 52220.69 88888.00 2011-03-03 18:33:20.405 062 18301.15 21.64 52220.77 88888.00 2011-03-03 18:33:20.905 062 18301.15 21.67 52220.78 88888.00 2011-03-03 18:33:21.405 062 18301.36 21.72 52220.70 88888.00 2011-03-03 18:33:21.905 062 18301.67 21.86 52220.60 88888.00 2011-03-03 18:33:22.405 062 18301.66 21.98 52220.56 88888.00 2011-03-03 18:33:22.905 062 18301.74 21.95 52220.65 88888.00 2011-03-03 18:33:23.405 062 18301.42 21.96 52220.59 88888.00 2011-03-03 18:33:23.905 062 18301.16 21.97 52220.58 88888.00 2011-03-03 18:33:24.405 062 18301.18 21.96 52220.57 88888.00 2011-03-03 18:33:24.905 062 18301.15 21.94 52220.59 88888.00 2011-03-03 18:33:25.405 062 18301.21 22.00 52220.58 88888.00 2011-03-03 18:33:25.905 062 18301.19 22.00 52220.64 88888.00 2011-03-03 18:33:26.405 062 18301.21 21.94 52220.65 88888.00 2011-03-03 18:33:26.905 062 18301.19 21.95 52220.59 88888.00 2011-03-03 18:33:27.405 062 18301.24 22.00 52220.65 88888.00 2011-03-03 18:33:27.905 062 18301.28 21.97 52220.67 88888.00 2011-03-03 18:33:28.405 062 18301.33 21.95 52220.67 88888.00 2011-03-03 18:33:28.905 062 18301.34 21.94 52220.63 88888.00 2011-03-03 18:33:29.405 062 18301.36 21.95 52220.69 88888.00 2011-03-03 18:33:29.905 062 18301.63 21.97 52220.66 88888.00 2011-03-03 18:33:30.405 062 18301.81 22.01 52220.63 88888.00 2011-03-03 18:33:30.905 062 18301.70 22.03 52220.69 88888.00 2011-03-03 18:33:31.405 062 18301.67 22.07 52220.80 88888.00 2011-03-03 18:33:31.905 062 18301.63 22.09 52220.74 88888.00 2011-03-03 18:33:32.405 062 18301.81 22.11 52220.74 88888.00 2011-03-03 18:33:32.905 062 18302.19 22.08 52220.73 88888.00 2011-03-03 18:33:33.405 062 18301.92 22.11 52220.65 88888.00 2011-03-03 18:33:33.905 062 18301.73 22.12 52220.69 88888.00 2011-03-03 18:33:34.405 062 18301.79 22.18 52220.70 88888.00 2011-03-03 18:33:34.905 062 18302.08 22.16 52220.69 88888.00 2011-03-03 18:33:35.405 062 18302.07 22.19 52220.74 88888.00 2011-03-03 18:33:35.905 062 18301.88 22.30 52220.77 88888.00 2011-03-03 18:33:36.405 062 18301.85 22.38 52220.74 88888.00 2011-03-03 18:33:36.905 062 18301.78 22.30 52220.74 88888.00 2011-03-03 18:33:37.405 062 18301.84 22.24 52220.70 88888.00 2011-03-03 18:33:37.905 062 18302.05 22.27 52220.70 88888.00 2011-03-03 18:33:38.405 062 18302.01 22.38 52220.69 88888.00 2011-03-03 18:33:38.905 062 18301.92 22.41 52220.76 88888.00 2011-03-03 18:33:39.405 062 18301.85 22.42 52220.75 88888.00 2011-03-03 18:33:39.905 062 18302.09 22.42 52220.82 88888.00 2011-03-03 18:33:40.405 062 18302.51 22.43 52220.82 88888.00 2011-03-03 18:33:40.905 062 18302.20 22.47 52220.87 88888.00 2011-03-03 18:33:41.405 062 18302.07 22.44 52220.93 88888.00 2011-03-03 18:33:41.905 062 18302.05 22.42 52220.91 88888.00 2011-03-03 18:33:42.405 062 18302.06 22.41 52220.99 88888.00 2011-03-03 18:33:42.905 062 18302.13 22.47 52221.02 88888.00 2011-03-03 18:33:43.405 062 18302.15 22.46 52220.98 88888.00 2011-03-03 18:33:43.905 062 18302.11 22.54 52220.90 88888.00 2011-03-03 18:33:44.405 062 18302.15 22.62 52220.95 88888.00 2011-03-03 18:33:44.905 062 18302.22 22.61 52220.93 88888.00 2011-03-03 18:33:45.405 062 18302.11 22.60 52220.99 88888.00 2011-03-03 18:33:45.905 062 18302.43 22.64 52220.83 88888.00 2011-03-03 18:33:46.405 062 18302.35 22.72 52220.80 88888.00 2011-03-03 18:33:46.905 062 18302.16 22.73 52220.86 88888.00 2011-03-03 18:33:47.405 062 18302.24 22.71 52220.83 88888.00 2011-03-03 18:33:47.905 062 18302.53 22.66 52220.93 88888.00 2011-03-03 18:33:48.405 062 18302.38 22.75 52220.97 88888.00 2011-03-03 18:33:48.905 062 18302.43 22.80 52220.91 88888.00 2011-03-03 18:33:49.405 062 18302.75 22.78 52220.87 88888.00 2011-03-03 18:33:49.905 062 18302.72 22.73 52220.73 88888.00 2011-03-03 18:33:50.405 062 18302.52 22.76 52220.74 88888.00 2011-03-03 18:33:50.905 062 18302.51 22.77 52220.78 88888.00 2011-03-03 18:33:51.405 062 18302.87 22.79 52220.89 88888.00 2011-03-03 18:33:51.905 062 18303.08 22.87 52221.10 88888.00 2011-03-03 18:33:52.405 062 18303.03 22.84 52221.23 88888.00 2011-03-03 18:33:52.905 062 18303.00 22.88 52221.23 88888.00 2011-03-03 18:33:53.405 062 18302.78 22.92 52221.21 88888.00 2011-03-03 18:33:53.905 062 18302.76 22.86 52221.12 88888.00 2011-03-03 18:33:54.405 062 18302.63 23.00 52221.16 88888.00 2011-03-03 18:33:54.905 062 18302.88 23.14 52221.14 88888.00 2011-03-03 18:33:55.405 062 18303.13 23.11 52221.11 88888.00 2011-03-03 18:33:55.905 062 18303.32 23.12 52221.18 88888.00 2011-03-03 18:33:56.405 062 18303.31 23.04 52221.23 88888.00 2011-03-03 18:33:56.905 062 18303.25 22.93 52221.24 88888.00 2011-03-03 18:33:57.405 062 18303.43 22.97 52221.20 88888.00 2011-03-03 18:33:57.905 062 18303.43 23.02 52221.26 88888.00 2011-03-03 18:33:58.405 062 18303.31 22.99 52221.24 88888.00 2011-03-03 18:33:58.905 062 18303.14 22.98 52221.26 88888.00 2011-03-03 18:33:59.405 062 18303.28 22.98 52221.24 88888.00 2011-03-03 18:33:59.905 062 18303.47 22.98 52221.26 88888.00 2011-03-03 18:34:00.405 062 18303.51 22.92 52221.26 88888.00 2011-03-03 18:34:00.905 062 18303.49 22.86 52221.27 88888.00 2011-03-03 18:34:01.405 062 18303.41 22.85 52221.22 88888.00 2011-03-03 18:34:01.905 062 18303.09 22.88 52221.24 88888.00 2011-03-03 18:34:02.405 062 18303.22 22.91 52221.25 88888.00 2011-03-03 18:34:02.905 062 18303.40 22.82 52221.31 88888.00 2011-03-03 18:34:03.405 062 18303.11 22.78 52221.37 88888.00 2011-03-03 18:34:03.905 062 18303.02 22.75 52221.25 88888.00 2011-03-03 18:34:04.405 062 18302.95 22.72 52221.33 88888.00 2011-03-03 18:34:04.905 062 18303.03 22.64 52221.35 88888.00 2011-03-03 18:34:05.405 062 18303.17 22.61 52221.45 88888.00 2011-03-03 18:34:05.905 062 18303.11 22.81 52221.36 88888.00 2011-03-03 18:34:06.405 062 18303.07 22.82 52221.39 88888.00 2011-03-03 18:34:06.905 062 18303.00 22.85 52221.50 88888.00 2011-03-03 18:34:07.405 062 18302.93 22.93 52221.48 88888.00 2011-03-03 18:34:07.905 062 18302.98 22.89 52221.38 88888.00 2011-03-03 18:34:08.405 062 18302.98 22.88 52221.46 88888.00 2011-03-03 18:34:08.905 062 18303.06 22.88 52221.34 88888.00 2011-03-03 18:34:09.405 062 18303.13 22.85 52221.27 88888.00 2011-03-03 18:34:09.905 062 18303.15 22.90 52221.22 88888.00 2011-03-03 18:34:10.405 062 18303.21 22.80 52221.31 88888.00 2011-03-03 18:34:10.905 062 18303.36 22.70 52221.38 88888.00 2011-03-03 18:34:11.405 062 18303.78 22.72 52221.40 88888.00 2011-03-03 18:34:11.905 062 18303.79 22.68 52221.45 88888.00 2011-03-03 18:34:12.405 062 18303.64 22.67 52221.31 88888.00 2011-03-03 18:34:12.905 062 18303.60 22.69 52221.31 88888.00 2011-03-03 18:34:13.405 062 18303.50 22.67 52221.36 88888.00 2011-03-03 18:34:13.905 062 18303.28 22.68 52221.39 88888.00 2011-03-03 18:34:14.405 062 18303.41 22.78 52221.45 88888.00 2011-03-03 18:34:14.905 062 18303.56 22.78 52221.47 88888.00 2011-03-03 18:34:15.405 062 18303.60 22.72 52221.53 88888.00 2011-03-03 18:34:15.905 062 18303.62 22.66 52221.64 88888.00 2011-03-03 18:34:16.405 062 18303.38 22.66 52221.63 88888.00 2011-03-03 18:34:16.905 062 18303.31 22.67 52221.62 88888.00 2011-03-03 18:34:17.405 062 18303.33 22.73 52221.67 88888.00 2011-03-03 18:34:17.905 062 18303.24 22.72 52221.64 88888.00 2011-03-03 18:34:18.405 062 18303.26 22.71 52221.66 88888.00 2011-03-03 18:34:18.905 062 18303.20 22.69 52221.67 88888.00 2011-03-03 18:34:19.405 062 18303.25 22.65 52221.60 88888.00 2011-03-03 18:34:19.905 062 18303.32 22.64 52221.62 88888.00 2011-03-03 18:34:20.405 062 18303.52 22.75 52221.74 88888.00 2011-03-03 18:34:20.905 062 18303.84 22.79 52221.75 88888.00 2011-03-03 18:34:21.405 062 18303.95 22.71 52221.82 88888.00 2011-03-03 18:34:21.905 062 18303.62 22.72 52221.70 88888.00 2011-03-03 18:34:22.405 062 18303.58 22.66 52221.72 88888.00 2011-03-03 18:34:22.905 062 18303.52 22.63 52221.83 88888.00 2011-03-03 18:34:23.405 062 18303.44 22.70 52221.82 88888.00 2011-03-03 18:34:23.905 062 18303.22 22.71 52221.89 88888.00 2011-03-03 18:34:24.405 062 18303.46 22.58 52221.81 88888.00 2011-03-03 18:34:24.905 062 18303.44 22.58 52221.87 88888.00 2011-03-03 18:34:25.405 062 18303.56 22.62 52221.94 88888.00 2011-03-03 18:34:25.905 062 18303.46 22.66 52221.95 88888.00 2011-03-03 18:34:26.405 062 18303.43 22.67 52222.02 88888.00 2011-03-03 18:34:26.905 062 18303.36 22.66 52222.04 88888.00 2011-03-03 18:34:27.405 062 18303.36 22.67 52222.13 88888.00 2011-03-03 18:34:27.905 062 18303.28 22.67 52222.20 88888.00 2011-03-03 18:34:28.405 062 18303.18 22.65 52222.20 88888.00 2011-03-03 18:34:28.905 062 18303.17 22.72 52222.13 88888.00 2011-03-03 18:34:29.405 062 18303.15 22.64 52222.22 88888.00 2011-03-03 18:34:29.905 062 18303.16 22.59 52222.25 88888.00 2011-03-03 18:34:30.405 062 18303.19 22.61 52222.21 88888.00 2011-03-03 18:34:30.905 062 18303.28 22.72 52222.28 88888.00 2011-03-03 18:34:31.405 062 18303.61 22.82 52222.22 88888.00 2011-03-03 18:34:31.905 062 18303.81 22.84 52222.24 88888.00 2011-03-03 18:34:32.405 062 18303.81 22.80 52222.28 88888.00 2011-03-03 18:34:32.905 062 18303.75 22.72 52222.31 88888.00 2011-03-03 18:34:33.405 062 18303.83 22.65 52222.40 88888.00 2011-03-03 18:34:33.905 062 18303.63 22.64 52222.45 88888.00 2011-03-03 18:34:34.405 062 18303.29 22.74 52222.38 88888.00 2011-03-03 18:34:34.905 062 18303.27 22.73 52222.30 88888.00 2011-03-03 18:34:35.405 062 18303.29 22.68 52222.37 88888.00 2011-03-03 18:34:35.905 062 18303.42 22.67 52222.33 88888.00 2011-03-03 18:34:36.405 062 18303.37 22.66 52222.36 88888.00 2011-03-03 18:34:36.905 062 18303.32 22.63 52222.38 88888.00 2011-03-03 18:34:37.405 062 18303.32 22.66 52222.42 88888.00 2011-03-03 18:34:37.905 062 18303.54 22.65 52222.43 88888.00 2011-03-03 18:34:38.405 062 18303.52 22.63 52222.44 88888.00 2011-03-03 18:34:38.905 062 18303.46 22.65 52222.44 88888.00 2011-03-03 18:34:39.405 062 18303.69 22.66 52222.57 88888.00 2011-03-03 18:34:39.905 062 18303.91 22.65 52222.57 88888.00 2011-03-03 18:34:40.405 062 18303.76 22.57 52222.54 88888.00 2011-03-03 18:34:40.905 062 18304.06 22.53 52222.51 88888.00 2011-03-03 18:34:41.405 062 18304.06 22.52 52222.55 88888.00 2011-03-03 18:34:41.905 062 18303.83 22.61 52222.62 88888.00 2011-03-03 18:34:42.405 062 18303.67 22.73 52222.54 88888.00 2011-03-03 18:34:42.905 062 18303.72 22.78 52222.62 88888.00 2011-03-03 18:34:43.405 062 18303.70 22.75 52222.63 88888.00 2011-03-03 18:34:43.905 062 18303.71 22.74 52222.59 88888.00 2011-03-03 18:34:44.405 062 18303.71 22.73 52222.47 88888.00 2011-03-03 18:34:44.905 062 18303.59 22.64 52222.42 88888.00 2011-03-03 18:34:45.405 062 18303.59 22.65 52222.47 88888.00 2011-03-03 18:34:45.905 062 18303.56 22.75 52222.56 88888.00 2011-03-03 18:34:46.405 062 18303.62 22.80 52222.66 88888.00 2011-03-03 18:34:46.905 062 18303.62 22.80 52222.63 88888.00 2011-03-03 18:34:47.405 062 18303.63 22.72 52222.55 88888.00 2011-03-03 18:34:47.905 062 18303.79 22.68 52222.56 88888.00 2011-03-03 18:34:48.405 062 18304.07 22.47 52222.59 88888.00 2011-03-03 18:34:48.905 062 18304.08 22.39 52222.54 88888.00 2011-03-03 18:34:49.405 062 18303.71 22.36 52222.56 88888.00 2011-03-03 18:34:49.905 062 18303.50 22.32 52222.56 88888.00 2011-03-03 18:34:50.405 062 18303.68 22.31 52222.66 88888.00 2011-03-03 18:34:50.905 062 18303.63 22.33 52222.75 88888.00 2011-03-03 18:34:51.405 062 18303.71 22.29 52222.82 88888.00 2011-03-03 18:34:51.905 062 18303.71 22.26 52222.72 88888.00 2011-03-03 18:34:52.405 062 18303.49 22.31 52222.55 88888.00 2011-03-03 18:34:52.905 062 18303.47 22.33 52222.60 88888.00 2011-03-03 18:34:53.405 062 18303.73 22.29 52222.61 88888.00 2011-03-03 18:34:53.905 062 18303.89 22.28 52222.63 88888.00 2011-03-03 18:34:54.405 062 18303.67 22.19 52222.65 88888.00 2011-03-03 18:34:54.905 062 18303.37 22.15 52222.63 88888.00 2011-03-03 18:34:55.405 062 18303.28 22.06 52222.59 88888.00 2011-03-03 18:34:55.905 062 18303.31 22.04 52222.50 88888.00 2011-03-03 18:34:56.405 062 18303.36 22.08 52222.42 88888.00 2011-03-03 18:34:56.905 062 18303.50 22.24 52222.50 88888.00 2011-03-03 18:34:57.405 062 18303.49 22.26 52222.47 88888.00 2011-03-03 18:34:57.905 062 18303.73 22.15 52222.42 88888.00 2011-03-03 18:34:58.405 062 18303.73 22.15 52222.48 88888.00 2011-03-03 18:34:58.905 062 18303.49 22.19 52222.50 88888.00 2011-03-03 18:34:59.405 062 18303.65 22.20 52222.49 88888.00 2011-03-03 18:34:59.905 062 18304.00 22.23 52222.48 88888.00 2011-03-03 18:35:00.405 062 18304.02 22.20 52222.59 88888.00 2011-03-03 18:35:00.905 062 18303.65 22.14 52222.45 88888.00 2011-03-03 18:35:01.405 062 18303.53 22.04 52222.51 88888.00 2011-03-03 18:35:01.905 062 18303.71 22.05 52222.52 88888.00 2011-03-03 18:35:02.405 062 18303.71 22.07 52222.44 88888.00 2011-03-03 18:35:02.905 062 18303.54 22.03 52222.44 88888.00 2011-03-03 18:35:03.405 062 18303.68 21.94 52222.42 88888.00 2011-03-03 18:35:03.905 062 18304.09 21.96 52222.29 88888.00 2011-03-03 18:35:04.405 062 18304.13 22.01 52222.36 88888.00 2011-03-03 18:35:04.905 062 18304.04 22.00 52222.44 88888.00 2011-03-03 18:35:05.405 062 18304.09 22.12 52222.48 88888.00 2011-03-03 18:35:05.905 062 18303.89 22.18 52222.52 88888.00 2011-03-03 18:35:06.405 062 18303.78 22.12 52222.45 88888.00 2011-03-03 18:35:06.905 062 18303.92 22.15 52222.52 88888.00 2011-03-03 18:35:07.405 062 18304.14 22.15 52222.43 88888.00 2011-03-03 18:35:07.905 062 18304.15 22.11 52222.52 88888.00 2011-03-03 18:35:08.405 062 18303.84 22.06 52222.45 88888.00 2011-03-03 18:35:08.905 062 18303.98 22.03 52222.37 88888.00 2011-03-03 18:35:09.405 062 18304.03 21.99 52222.44 88888.00 2011-03-03 18:35:09.905 062 18303.79 21.95 52222.44 88888.00 2011-03-03 18:35:10.405 062 18303.47 21.95 52222.40 88888.00 2011-03-03 18:35:10.905 062 18303.37 22.00 52222.44 88888.00 2011-03-03 18:35:11.405 062 18303.60 22.00 52222.39 88888.00 2011-03-03 18:35:11.905 062 18303.91 22.03 52222.36 88888.00 2011-03-03 18:35:12.405 062 18303.62 21.94 52222.42 88888.00 2011-03-03 18:35:12.905 062 18303.64 22.01 52222.50 88888.00 2011-03-03 18:35:13.405 062 18303.58 22.11 52222.45 88888.00 2011-03-03 18:35:13.905 062 18303.58 22.01 52222.50 88888.00 2011-03-03 18:35:14.405 062 18303.54 21.99 52222.52 88888.00 2011-03-03 18:35:14.905 062 18303.42 22.00 52222.49 88888.00 2011-03-03 18:35:15.405 062 18303.46 22.09 52222.45 88888.00 2011-03-03 18:35:15.905 062 18303.81 22.25 52222.48 88888.00 2011-03-03 18:35:16.405 062 18303.92 22.31 52222.40 88888.00 2011-03-03 18:35:16.905 062 18303.76 22.25 52222.41 88888.00 2011-03-03 18:35:17.405 062 18303.51 22.23 52222.39 88888.00 2011-03-03 18:35:17.905 062 18303.38 22.23 52222.39 88888.00 2011-03-03 18:35:18.405 062 18303.46 22.28 52222.47 88888.00 2011-03-03 18:35:18.905 062 18303.64 22.22 52222.36 88888.00 2011-03-03 18:35:19.405 062 18303.47 22.21 52222.34 88888.00 2011-03-03 18:35:19.905 062 18303.22 22.28 52222.47 88888.00 2011-03-03 18:35:20.405 062 18303.19 22.26 52222.43 88888.00 2011-03-03 18:35:20.905 062 18303.08 22.23 52222.54 88888.00 2011-03-03 18:35:21.405 062 18303.07 22.21 52222.49 88888.00 2011-03-03 18:35:21.905 062 18303.17 22.19 52222.44 88888.00 2011-03-03 18:35:22.405 062 18303.19 22.21 52222.40 88888.00 2011-03-03 18:35:22.905 062 18303.10 22.21 52222.41 88888.00 2011-03-03 18:35:23.405 062 18303.05 22.19 52222.47 88888.00 2011-03-03 18:35:23.905 062 18303.13 22.25 52222.44 88888.00 2011-03-03 18:35:24.405 062 18303.17 22.24 52222.37 88888.00 2011-03-03 18:35:24.905 062 18303.05 22.25 52222.30 88888.00 2011-03-03 18:35:25.405 062 18302.89 22.37 52222.26 88888.00 2011-03-03 18:35:25.905 062 18302.94 22.44 52222.20 88888.00 2011-03-03 18:35:26.405 062 18302.99 22.46 52222.16 88888.00 2011-03-03 18:35:26.905 062 18303.02 22.49 52222.06 88888.00 2011-03-03 18:35:27.405 062 18303.29 22.58 52222.11 88888.00 2011-03-03 18:35:27.905 062 18303.60 22.51 52222.26 88888.00 2011-03-03 18:35:28.405 062 18303.61 22.53 52222.31 88888.00 2011-03-03 18:35:28.905 062 18303.26 22.55 52222.36 88888.00 2011-03-03 18:35:29.405 062 18303.02 22.60 52222.32 88888.00 2011-03-03 18:35:29.905 062 18302.97 22.67 52222.43 88888.00 2011-03-03 18:35:30.405 062 18302.96 22.64 52222.40 88888.00 2011-03-03 18:35:30.905 062 18303.07 22.66 52222.32 88888.00 2011-03-03 18:35:31.405 062 18303.16 22.73 52222.34 88888.00 2011-03-03 18:35:31.905 062 18303.11 22.68 52222.45 88888.00 2011-03-03 18:35:32.405 062 18302.99 22.71 52222.45 88888.00 2011-03-03 18:35:32.905 062 18302.89 22.72 52222.52 88888.00 2011-03-03 18:35:33.405 062 18302.96 22.80 52222.36 88888.00 2011-03-03 18:35:33.905 062 18303.16 22.79 52222.37 88888.00 2011-03-03 18:35:34.405 062 18303.14 22.74 52222.42 88888.00 2011-03-03 18:35:34.905 062 18303.26 22.81 52222.50 88888.00 2011-03-03 18:35:35.405 062 18303.22 22.90 52222.50 88888.00 2011-03-03 18:35:35.905 062 18303.09 22.86 52222.49 88888.00 2011-03-03 18:35:36.405 062 18303.03 22.76 52222.51 88888.00 2011-03-03 18:35:36.905 062 18303.04 22.79 52222.59 88888.00 2011-03-03 18:35:37.405 062 18303.18 22.84 52222.63 88888.00 2011-03-03 18:35:37.905 062 18303.31 22.90 52222.53 88888.00 2011-03-03 18:35:38.405 062 18303.46 22.86 52222.59 88888.00 2011-03-03 18:35:38.905 062 18303.47 22.79 52222.54 88888.00 2011-03-03 18:35:39.405 062 18303.13 22.73 52222.50 88888.00 2011-03-03 18:35:39.905 062 18303.04 22.70 52222.38 88888.00 2011-03-03 18:35:40.405 062 18303.06 22.71 52222.41 88888.00 2011-03-03 18:35:40.905 062 18303.10 22.70 52222.40 88888.00 2011-03-03 18:35:41.405 062 18303.17 22.60 52222.33 88888.00 2011-03-03 18:35:41.905 062 18303.13 22.69 52222.34 88888.00 2011-03-03 18:35:42.405 062 18303.21 22.76 52222.47 88888.00 2011-03-03 18:35:42.905 062 18303.16 22.74 52222.57 88888.00 2011-03-03 18:35:43.405 062 18302.98 22.72 52222.50 88888.00 2011-03-03 18:35:43.905 062 18303.05 22.56 52222.60 88888.00 2011-03-03 18:35:44.405 062 18303.07 22.48 52222.72 88888.00 2011-03-03 18:35:44.905 062 18303.10 22.41 52222.72 88888.00 2011-03-03 18:35:45.405 062 18303.13 22.44 52222.67 88888.00 2011-03-03 18:35:45.905 062 18303.31 22.39 52222.75 88888.00 2011-03-03 18:35:46.405 062 18303.54 22.31 52222.82 88888.00 2011-03-03 18:35:46.905 062 18303.48 22.31 52222.80 88888.00 2011-03-03 18:35:47.405 062 18303.10 22.28 52222.77 88888.00 2011-03-03 18:35:47.905 062 18303.30 22.25 52222.88 88888.00 2011-03-03 18:35:48.405 062 18303.11 22.31 52222.95 88888.00 2011-03-03 18:35:48.905 062 18303.07 22.39 52222.92 88888.00 2011-03-03 18:35:49.405 062 18302.98 22.43 52222.82 88888.00 2011-03-03 18:35:49.905 062 18303.02 22.40 52222.88 88888.00 2011-03-03 18:35:50.405 062 18302.87 22.35 52222.99 88888.00 2011-03-03 18:35:50.905 062 18302.82 22.36 52222.92 88888.00 2011-03-03 18:35:51.405 062 18302.91 22.33 52222.85 88888.00 2011-03-03 18:35:51.905 062 18302.83 22.31 52222.75 88888.00 2011-03-03 18:35:52.405 062 18302.75 22.30 52222.79 88888.00 2011-03-03 18:35:52.905 062 18302.75 22.33 52222.85 88888.00 2011-03-03 18:35:53.405 062 18302.98 22.42 52222.91 88888.00 2011-03-03 18:35:53.905 062 18302.93 22.40 52222.97 88888.00 2011-03-03 18:35:54.405 062 18302.82 22.43 52222.99 88888.00 2011-03-03 18:35:54.905 062 18302.78 22.53 52222.98 88888.00 2011-03-03 18:35:55.405 062 18302.87 22.56 52222.98 88888.00 2011-03-03 18:35:55.905 062 18302.77 22.55 52223.05 88888.00 2011-03-03 18:35:56.405 062 18302.74 22.53 52223.02 88888.00 2011-03-03 18:35:56.905 062 18303.07 22.58 52222.86 88888.00 2011-03-03 18:35:57.405 062 18303.19 22.56 52222.95 88888.00 2011-03-03 18:35:57.905 062 18303.04 22.54 52222.95 88888.00 2011-03-03 18:35:58.405 062 18303.37 22.59 52222.97 88888.00 2011-03-03 18:35:58.905 062 18303.40 22.61 52222.95 88888.00 2011-03-03 18:35:59.405 062 18303.44 22.69 52222.99 88888.00 2011-03-03 18:35:59.905 062 18303.29 22.67 52223.00 88888.00 2011-03-03 18:36:00.405 062 18302.89 22.56 52222.96 88888.00 2011-03-03 18:36:00.905 062 18302.86 22.53 52223.09 88888.00 2011-03-03 18:36:01.405 062 18302.88 22.47 52223.17 88888.00 2011-03-03 18:36:01.905 062 18302.88 22.49 52223.13 88888.00 2011-03-03 18:36:02.405 062 18302.92 22.64 52223.15 88888.00 2011-03-03 18:36:02.905 062 18303.13 22.67 52223.01 88888.00 2011-03-03 18:36:03.402 062 18303.20 22.72 52223.00 88888.00 2011-03-03 18:36:03.902 062 18302.86 22.69 52223.08 88888.00 2011-03-03 18:36:04.402 062 18302.98 22.64 52223.12 88888.00 2011-03-03 18:36:04.902 062 18303.25 22.73 52223.06 88888.00 2011-03-03 18:36:05.402 062 18303.22 22.70 52223.13 88888.00 2011-03-03 18:36:05.902 062 18302.98 22.64 52223.20 88888.00 2011-03-03 18:36:06.402 062 18303.07 22.63 52223.26 88888.00 2011-03-03 18:36:06.902 062 18303.20 22.66 52223.29 88888.00 2011-03-03 18:36:07.402 062 18303.09 22.63 52223.31 88888.00 2011-03-03 18:36:07.902 062 18303.05 22.67 52223.38 88888.00 2011-03-03 18:36:08.402 062 18302.84 22.75 52223.37 88888.00 2011-03-03 18:36:08.902 062 18302.88 22.75 52223.38 88888.00 2011-03-03 18:36:09.402 062 18303.29 22.70 52223.40 88888.00 2011-03-03 18:36:09.902 062 18303.53 22.72 52223.31 88888.00 2011-03-03 18:36:10.402 062 18303.47 22.78 52223.43 88888.00 2011-03-03 18:36:10.902 062 18303.35 22.84 52223.49 88888.00 2011-03-03 18:36:11.402 062 18302.99 22.87 52223.57 88888.00 2011-03-03 18:36:11.902 062 18302.75 22.75 52223.49 88888.00 2011-03-03 18:36:12.402 062 18302.80 22.78 52223.59 88888.00 2011-03-03 18:36:12.902 062 18302.73 22.75 52223.69 88888.00 2011-03-03 18:36:13.402 062 18303.03 22.72 52223.66 88888.00 2011-03-03 18:36:13.902 062 18303.02 22.69 52223.59 88888.00 2011-03-03 18:36:14.402 062 18302.57 22.70 52223.65 88888.00 2011-03-03 18:36:14.902 062 18302.60 22.77 52223.80 88888.00 2011-03-03 18:36:15.402 062 18302.44 22.82 52223.80 88888.00 2011-03-03 18:36:15.902 062 18302.49 22.81 52223.78 88888.00 2011-03-03 18:36:16.402 062 18302.45 22.77 52223.76 88888.00 2011-03-03 18:36:16.902 062 18302.29 22.77 52223.85 88888.00 2011-03-03 18:36:17.402 062 18302.12 22.70 52223.75 88888.00 2011-03-03 18:36:17.902 062 18302.16 22.68 52223.75 88888.00 2011-03-03 18:36:18.402 062 18302.13 22.74 52223.73 88888.00 2011-03-03 18:36:18.902 062 18302.19 22.75 52223.68 88888.00 2011-03-03 18:36:19.402 062 18302.18 22.64 52223.78 88888.00 2011-03-03 18:36:19.902 062 18302.06 22.56 52223.84 88888.00 2011-03-03 18:36:20.402 062 18302.02 22.62 52223.79 88888.00 2011-03-03 18:36:20.902 062 18301.97 22.71 52223.78 88888.00 2011-03-03 18:36:21.402 062 18302.11 22.72 52223.84 88888.00 2011-03-03 18:36:21.902 062 18302.18 22.70 52223.85 88888.00 2011-03-03 18:36:22.402 062 18302.05 22.67 52223.84 88888.00 2011-03-03 18:36:22.902 062 18301.96 22.52 52223.81 88888.00 2011-03-03 18:36:23.402 062 18301.96 22.54 52223.80 88888.00 2011-03-03 18:36:23.902 062 18302.02 22.65 52223.81 88888.00 2011-03-03 18:36:24.402 062 18302.19 22.68 52223.82 88888.00 2011-03-03 18:36:24.902 062 18302.30 22.66 52223.85 88888.00 2011-03-03 18:36:25.402 062 18302.19 22.66 52223.85 88888.00 2011-03-03 18:36:25.902 062 18301.98 22.70 52223.87 88888.00 2011-03-03 18:36:26.402 062 18302.06 22.71 52223.93 88888.00 2011-03-03 18:36:26.902 062 18302.31 22.79 52223.98 88888.00 2011-03-03 18:36:27.402 062 18302.11 22.82 52223.99 88888.00 2011-03-03 18:36:27.902 062 18302.12 22.85 52223.94 88888.00 2011-03-03 18:36:28.402 062 18302.13 22.80 52223.93 88888.00 2011-03-03 18:36:28.902 062 18302.24 22.80 52223.91 88888.00 2011-03-03 18:36:29.402 062 18302.16 22.90 52223.89 88888.00 2011-03-03 18:36:29.902 062 18302.27 22.90 52223.99 88888.00 2011-03-03 18:36:30.402 062 18302.28 22.91 52223.96 88888.00 2011-03-03 18:36:30.902 062 18302.02 23.00 52223.83 88888.00 2011-03-03 18:36:31.402 062 18302.12 23.00 52223.85 88888.00 2011-03-03 18:36:31.902 062 18301.81 22.99 52223.94 88888.00 2011-03-03 18:36:32.402 062 18301.84 23.01 52224.02 88888.00 2011-03-03 18:36:32.902 062 18301.75 23.02 52224.13 88888.00 2011-03-03 18:36:33.402 062 18301.87 22.96 52224.24 88888.00 2011-03-03 18:36:33.902 062 18301.91 22.96 52224.29 88888.00 2011-03-03 18:36:34.402 062 18301.68 23.02 52224.19 88888.00 2011-03-03 18:36:34.902 062 18301.84 22.98 52224.19 88888.00 2011-03-03 18:36:35.402 062 18301.91 22.95 52224.10 88888.00 2011-03-03 18:36:35.902 062 18301.69 22.97 52224.16 88888.00 2011-03-03 18:36:36.402 062 18301.70 23.05 52224.13 88888.00 2011-03-03 18:36:36.902 062 18301.70 23.09 52224.26 88888.00 2011-03-03 18:36:37.402 062 18301.99 23.13 52224.25 88888.00 2011-03-03 18:36:37.902 062 18301.92 23.13 52224.25 88888.00 2011-03-03 18:36:38.402 062 18301.74 23.29 52224.25 88888.00 2011-03-03 18:36:38.902 062 18301.78 23.27 52224.18 88888.00 2011-03-03 18:36:39.402 062 18301.70 23.30 52224.22 88888.00 2011-03-03 18:36:39.902 062 18302.02 23.33 52224.14 88888.00 2011-03-03 18:36:40.402 062 18302.00 23.32 52224.14 88888.00 2011-03-03 18:36:40.902 062 18302.13 23.28 52224.13 88888.00 2011-03-03 18:36:41.402 062 18302.27 23.27 52224.16 88888.00 2011-03-03 18:36:41.902 062 18302.24 23.32 52224.30 88888.00 2011-03-03 18:36:42.402 062 18302.22 23.40 52224.14 88888.00 2011-03-03 18:36:42.902 062 18302.24 23.52 52224.05 88888.00 2011-03-03 18:36:43.402 062 18301.92 23.45 52224.04 88888.00 2011-03-03 18:36:43.902 062 18301.62 23.46 52224.08 88888.00 2011-03-03 18:36:44.402 062 18301.53 23.49 52224.13 88888.00 2011-03-03 18:36:44.902 062 18301.62 23.55 52224.17 88888.00 2011-03-03 18:36:45.402 062 18301.79 23.58 52224.08 88888.00 2011-03-03 18:36:45.902 062 18301.57 23.49 52224.04 88888.00 2011-03-03 18:36:46.402 062 18301.53 23.52 52224.04 88888.00 2011-03-03 18:36:46.902 062 18301.40 23.55 52224.03 88888.00 2011-03-03 18:36:47.402 062 18301.63 23.59 52223.94 88888.00 2011-03-03 18:36:47.902 062 18301.78 23.61 52223.89 88888.00 2011-03-03 18:36:48.402 062 18301.73 23.67 52223.89 88888.00 2011-03-03 18:36:48.902 062 18301.56 23.71 52223.92 88888.00 2011-03-03 18:36:49.402 062 18301.16 23.63 52223.98 88888.00 2011-03-03 18:36:49.902 062 18301.20 23.63 52223.90 88888.00 2011-03-03 18:36:50.402 062 18301.22 23.63 52223.89 88888.00 2011-03-03 18:36:50.902 062 18301.16 23.63 52223.93 88888.00 2011-03-03 18:36:51.402 062 18301.15 23.69 52224.03 88888.00 2011-03-03 18:36:51.902 062 18301.04 23.73 52223.96 88888.00 2011-03-03 18:36:52.402 062 18300.90 23.68 52224.06 88888.00 2011-03-03 18:36:52.902 062 18301.22 23.71 52224.10 88888.00 2011-03-03 18:36:53.402 062 18301.16 23.69 52224.05 88888.00 2011-03-03 18:36:53.902 062 18300.94 23.75 52223.92 88888.00 2011-03-03 18:36:54.402 062 18300.93 23.74 52223.91 88888.00 2011-03-03 18:36:54.902 062 18300.86 23.79 52223.94 88888.00 2011-03-03 18:36:55.402 062 18300.94 23.78 52223.93 88888.00 2011-03-03 18:36:55.902 062 18301.29 23.75 52224.03 88888.00 2011-03-03 18:36:56.402 062 18301.28 23.68 52223.93 88888.00 2011-03-03 18:36:56.902 062 18301.13 23.70 52223.85 88888.00 2011-03-03 18:36:57.402 062 18300.99 23.75 52223.84 88888.00 2011-03-03 18:36:57.902 062 18300.86 23.79 52223.75 88888.00 2011-03-03 18:36:58.402 062 18300.88 23.88 52223.77 88888.00 2011-03-03 18:36:58.902 062 18301.02 23.88 52223.76 88888.00 2011-03-03 18:36:59.402 062 18300.78 23.85 52223.63 88888.00 2011-03-03 18:36:59.902 062 18300.76 23.87 52223.55 88888.00 2011-03-03 18:37:00.402 062 18300.72 23.98 52223.59 88888.00 2011-03-03 18:37:00.902 062 18301.03 23.99 52223.58 88888.00 2011-03-03 18:37:01.402 062 18301.09 23.95 52223.52 88888.00 2011-03-03 18:37:01.902 062 18300.77 23.92 52223.56 88888.00 2011-03-03 18:37:02.402 062 18301.14 23.94 52223.69 88888.00 2011-03-03 18:37:02.902 062 18300.99 23.97 52223.67 88888.00 2011-03-03 18:37:03.402 062 18300.72 24.05 52223.70 88888.00 2011-03-03 18:37:03.902 062 18300.68 24.08 52223.67 88888.00 2011-03-03 18:37:04.402 062 18300.67 24.02 52223.57 88888.00 2011-03-03 18:37:04.902 062 18300.94 23.96 52223.54 88888.00 2011-03-03 18:37:05.402 062 18300.90 23.98 52223.52 88888.00 2011-03-03 18:37:05.902 062 18300.69 24.05 52223.58 88888.00 2011-03-03 18:37:06.402 062 18300.65 24.01 52223.61 88888.00 2011-03-03 18:37:06.902 062 18300.65 24.03 52223.56 88888.00 2011-03-03 18:37:07.402 062 18300.94 24.13 52223.53 88888.00 2011-03-03 18:37:07.902 062 18301.10 24.08 52223.53 88888.00 2011-03-03 18:37:08.402 062 18300.75 24.13 52223.59 88888.00 2011-03-03 18:37:08.902 062 18300.49 24.16 52223.63 88888.00 2011-03-03 18:37:09.402 062 18300.44 24.18 52223.71 88888.00 2011-03-03 18:37:09.902 062 18300.55 24.16 52223.59 88888.00 2011-03-03 18:37:10.402 062 18300.54 24.20 52223.54 88888.00 2011-03-03 18:37:10.902 062 18300.40 24.21 52223.59 88888.00 2011-03-03 18:37:11.402 062 18300.57 24.16 52223.71 88888.00 2011-03-03 18:37:11.902 062 18300.74 24.22 52223.76 88888.00 2011-03-03 18:37:12.402 062 18300.60 24.18 52223.63 88888.00 2011-03-03 18:37:12.902 062 18300.53 24.09 52223.61 88888.00 2011-03-03 18:37:13.402 062 18300.63 24.07 52223.68 88888.00 2011-03-03 18:37:13.902 062 18300.45 24.11 52223.68 88888.00 2011-03-03 18:37:14.402 062 18300.65 24.05 52223.69 88888.00 2011-03-03 18:37:14.902 062 18300.37 23.99 52223.70 88888.00 2011-03-03 18:37:15.402 062 18300.20 24.04 52223.69 88888.00 2011-03-03 18:37:15.902 062 18300.14 23.95 52223.68 88888.00 2011-03-03 18:37:16.402 062 18300.11 23.98 52223.67 88888.00 2011-03-03 18:37:16.902 062 18300.13 24.10 52223.73 88888.00 2011-03-03 18:37:17.402 062 18300.14 24.16 52223.71 88888.00 2011-03-03 18:37:17.902 062 18300.02 24.14 52223.69 88888.00 2011-03-03 18:37:18.402 062 18299.91 24.22 52223.67 88888.00 2011-03-03 18:37:18.902 062 18299.99 24.25 52223.56 88888.00 2011-03-03 18:37:19.402 062 18300.01 24.24 52223.65 88888.00 2011-03-03 18:37:19.902 062 18300.02 24.13 52223.80 88888.00 2011-03-03 18:37:20.402 062 18300.03 24.09 52223.81 88888.00 2011-03-03 18:37:20.902 062 18299.81 24.19 52223.78 88888.00 2011-03-03 18:37:21.402 062 18299.95 24.14 52223.78 88888.00 2011-03-03 18:37:21.902 062 18299.96 24.15 52223.76 88888.00 2011-03-03 18:37:22.402 062 18299.76 24.11 52223.63 88888.00 2011-03-03 18:37:22.902 062 18299.67 24.01 52223.59 88888.00 2011-03-03 18:37:23.402 062 18299.69 24.00 52223.58 88888.00 2011-03-03 18:37:23.902 062 18299.92 24.07 52223.61 88888.00 2011-03-03 18:37:24.402 062 18300.05 24.01 52223.72 88888.00 2011-03-03 18:37:24.902 062 18299.87 24.04 52223.78 88888.00 2011-03-03 18:37:25.402 062 18299.50 24.12 52223.67 88888.00 2011-03-03 18:37:25.902 062 18299.39 24.10 52223.63 88888.00 2011-03-03 18:37:26.402 062 18299.42 24.13 52223.75 88888.00 2011-03-03 18:37:26.902 062 18299.72 24.10 52223.76 88888.00 2011-03-03 18:37:27.402 062 18299.59 24.03 52223.75 88888.00 2011-03-03 18:37:27.902 062 18299.48 24.01 52223.73 88888.00 2011-03-03 18:37:28.402 062 18299.35 23.97 52223.66 88888.00 2011-03-03 18:37:28.902 062 18299.27 23.97 52223.73 88888.00 2011-03-03 18:37:29.402 062 18299.47 23.90 52223.80 88888.00 2011-03-03 18:37:29.902 062 18299.44 23.85 52223.82 88888.00 2011-03-03 18:37:30.402 062 18299.41 23.95 52223.85 88888.00 2011-03-03 18:37:30.902 062 18299.31 24.01 52223.91 88888.00 2011-03-03 18:37:31.402 062 18299.42 23.96 52223.90 88888.00 2011-03-03 18:37:31.902 062 18299.37 23.94 52223.79 88888.00 2011-03-03 18:37:32.402 062 18299.37 23.96 52223.79 88888.00 2011-03-03 18:37:32.902 062 18299.71 23.95 52223.77 88888.00 2011-03-03 18:37:33.402 062 18299.58 23.84 52223.73 88888.00 2011-03-03 18:37:33.902 062 18299.20 23.84 52223.93 88888.00 2011-03-03 18:37:34.402 062 18299.25 23.80 52223.96 88888.00 2011-03-03 18:37:34.902 062 18299.44 23.80 52223.89 88888.00 2011-03-03 18:37:35.402 062 18299.56 23.82 52223.85 88888.00 2011-03-03 18:37:35.902 062 18299.40 23.69 52223.90 88888.00 2011-03-03 18:37:36.402 062 18299.30 23.63 52223.95 88888.00 2011-03-03 18:37:36.902 062 18299.30 23.62 52224.03 88888.00 2011-03-03 18:37:37.402 062 18299.17 23.60 52223.99 88888.00 2011-03-03 18:37:37.902 062 18299.07 23.59 52223.88 88888.00 2011-03-03 18:37:38.402 062 18299.13 23.63 52223.81 88888.00 2011-03-03 18:37:38.902 062 18299.38 23.65 52223.92 88888.00 2011-03-03 18:37:39.402 062 18299.68 23.63 52223.92 88888.00 2011-03-03 18:37:39.902 062 18299.66 23.60 52223.88 88888.00 2011-03-03 18:37:40.402 062 18299.29 23.66 52223.81 88888.00 2011-03-03 18:37:40.902 062 18299.31 23.63 52223.82 88888.00 2011-03-03 18:37:41.402 062 18299.11 23.58 52223.92 88888.00 2011-03-03 18:37:41.902 062 18299.05 23.58 52224.03 88888.00 2011-03-03 18:37:42.402 062 18298.96 23.47 52224.02 88888.00 2011-03-03 18:37:42.902 062 18298.86 23.42 52224.03 88888.00 2011-03-03 18:37:43.402 062 18298.97 23.41 52224.03 88888.00 2011-03-03 18:37:43.902 062 18299.25 23.36 52224.04 88888.00 2011-03-03 18:37:44.402 062 18299.26 23.38 52224.07 88888.00 2011-03-03 18:37:44.902 062 18299.02 23.40 52224.06 88888.00 2011-03-03 18:37:45.402 062 18298.85 23.43 52224.05 88888.00 2011-03-03 18:37:45.902 062 18298.87 23.39 52224.04 88888.00 2011-03-03 18:37:46.402 062 18298.69 23.48 52223.95 88888.00 2011-03-03 18:37:46.902 062 18298.95 23.46 52223.85 88888.00 2011-03-03 18:37:47.402 062 18298.96 23.46 52223.91 88888.00 2011-03-03 18:37:47.902 062 18298.69 23.43 52224.01 88888.00 2011-03-03 18:37:48.402 062 18298.73 23.37 52224.02 88888.00 2011-03-03 18:37:48.902 062 18298.72 23.30 52223.99 88888.00 2011-03-03 18:37:49.402 062 18298.62 23.26 52224.04 88888.00 2011-03-03 18:37:49.902 062 18298.54 23.27 52224.07 88888.00 2011-03-03 18:37:50.402 062 18298.50 23.25 52223.87 88888.00 2011-03-03 18:37:50.902 062 18298.60 23.20 52223.85 88888.00 2011-03-03 18:37:51.402 062 18298.74 23.16 52224.04 88888.00 2011-03-03 18:37:51.902 062 18298.98 23.19 52224.05 88888.00 2011-03-03 18:37:52.402 062 18299.00 23.15 52224.01 88888.00 2011-03-03 18:37:52.902 062 18298.65 23.15 52224.13 88888.00 2011-03-03 18:37:53.402 062 18298.53 23.13 52223.96 88888.00 2011-03-03 18:37:53.902 062 18298.59 23.15 52223.94 88888.00 2011-03-03 18:37:54.402 062 18298.87 23.20 52223.98 88888.00 2011-03-03 18:37:54.902 062 18298.79 23.28 52224.01 88888.00 2011-03-03 18:37:55.402 062 18298.54 23.16 52224.03 88888.00 2011-03-03 18:37:55.902 062 18298.36 23.03 52224.17 88888.00 2011-03-03 18:37:56.402 062 18298.30 23.05 52224.15 88888.00 2011-03-03 18:37:56.902 062 18298.36 23.12 52224.15 88888.00 2011-03-03 18:37:57.402 062 18298.49 23.04 52224.10 88888.00 2011-03-03 18:37:57.902 062 18298.75 22.95 52224.03 88888.00 2011-03-03 18:37:58.402 062 18298.93 22.97 52223.93 88888.00 2011-03-03 18:37:58.902 062 18298.63 22.93 52223.83 88888.00 2011-03-03 18:37:59.402 062 18298.49 22.97 52223.85 88888.00 2011-03-03 18:37:59.902 062 18298.81 22.98 52223.98 88888.00 2011-03-03 18:38:00.402 062 18298.77 22.93 52224.00 88888.00 2011-03-03 18:38:00.902 062 18298.60 22.89 52224.04 88888.00 2011-03-03 18:38:01.402 062 18298.77 22.88 52223.96 88888.00 2011-03-03 18:38:01.902 062 18298.80 22.88 52224.00 88888.00 2011-03-03 18:38:02.402 062 18298.41 22.89 52224.07 88888.00 2011-03-03 18:38:02.902 062 18298.46 22.87 52224.14 88888.00 2011-03-03 18:38:03.402 062 18298.35 22.88 52224.16 88888.00 2011-03-03 18:38:03.902 062 18298.31 22.88 52224.25 88888.00 2011-03-03 18:38:04.402 062 18298.25 22.81 52224.27 88888.00 2011-03-03 18:38:04.902 062 18298.24 22.78 52224.28 88888.00 2011-03-03 18:38:05.402 062 18298.29 22.73 52224.21 88888.00 2011-03-03 18:38:05.902 062 18298.50 22.76 52224.16 88888.00 2011-03-03 18:38:06.402 062 18298.79 22.82 52224.08 88888.00 2011-03-03 18:38:06.902 062 18298.52 22.70 52224.15 88888.00 2011-03-03 18:38:07.402 062 18298.28 22.68 52224.29 88888.00 2011-03-03 18:38:07.902 062 18298.17 22.77 52224.34 88888.00 2011-03-03 18:38:08.402 062 18298.21 22.84 52224.28 88888.00 2011-03-03 18:38:08.902 062 18298.17 22.85 52224.29 88888.00 2011-03-03 18:38:09.402 062 18298.32 22.82 52224.27 88888.00 2011-03-03 18:38:09.902 062 18298.58 22.75 52224.06 88888.00 2011-03-03 18:38:10.402 062 18298.44 22.72 52224.02 88888.00 2011-03-03 18:38:10.902 062 18298.08 22.72 52224.06 88888.00 2011-03-03 18:38:11.402 062 18297.94 22.68 52224.13 88888.00 2011-03-03 18:38:11.902 062 18298.03 22.62 52224.24 88888.00 2011-03-03 18:38:12.402 062 18298.15 22.71 52224.28 88888.00 2011-03-03 18:38:12.902 062 18298.06 22.81 52224.19 88888.00 2011-03-03 18:38:13.402 062 18298.04 22.87 52224.29 88888.00 2011-03-03 18:38:13.902 062 18298.05 22.84 52224.27 88888.00 2011-03-03 18:38:14.402 062 18298.03 22.76 52224.21 88888.00 2011-03-03 18:38:14.902 062 18298.03 22.68 52224.11 88888.00 2011-03-03 18:38:15.402 062 18298.06 22.68 52223.99 88888.00 2011-03-03 18:38:15.902 062 18298.18 22.73 52224.03 88888.00 2011-03-03 18:38:16.402 062 18298.05 22.88 52224.08 88888.00 2011-03-03 18:38:16.902 062 18297.95 22.97 52224.24 88888.00 2011-03-03 18:38:17.402 062 18297.96 22.89 52224.40 88888.00 2011-03-03 18:38:17.902 062 18297.87 22.86 52224.29 88888.00 2011-03-03 18:38:18.402 062 18297.90 22.87 52224.15 88888.00 2011-03-03 18:38:18.902 062 18298.05 22.94 52224.06 88888.00 2011-03-03 18:38:19.402 062 18298.04 23.02 52224.08 88888.00 2011-03-03 18:38:19.902 062 18298.05 22.99 52224.03 88888.00 2011-03-03 18:38:20.402 062 18297.98 22.91 52224.15 88888.00 2011-03-03 18:38:20.902 062 18298.19 22.97 52224.10 88888.00 2011-03-03 18:38:21.402 062 18298.03 22.96 52224.17 88888.00 2011-03-03 18:38:21.902 062 18297.97 23.02 52224.14 88888.00 2011-03-03 18:38:22.402 062 18298.14 23.10 52224.18 88888.00 2011-03-03 18:38:22.902 062 18298.11 23.22 52224.16 88888.00 2011-03-03 18:38:23.402 062 18298.17 23.27 52224.03 88888.00 2011-03-03 18:38:23.902 062 18298.27 23.18 52224.04 88888.00 2011-03-03 18:38:24.402 062 18298.48 23.20 52224.12 88888.00 2011-03-03 18:38:24.902 062 18298.60 23.20 52223.99 88888.00 2011-03-03 18:38:25.402 062 18298.64 23.16 52223.84 88888.00 2011-03-03 18:38:25.902 062 18298.26 23.20 52223.78 88888.00 2011-03-03 18:38:26.402 062 18298.06 23.26 52223.72 88888.00 2011-03-03 18:38:26.902 062 18298.11 23.39 52223.78 88888.00 2011-03-03 18:38:27.402 062 18298.24 23.38 52223.76 88888.00 2011-03-03 18:38:27.902 062 18298.15 23.31 52223.78 88888.00 2011-03-03 18:38:28.402 062 18298.05 23.38 52223.75 88888.00 2011-03-03 18:38:28.902 062 18298.06 23.51 52223.70 88888.00 2011-03-03 18:38:29.402 062 18298.21 23.53 52223.59 88888.00 2011-03-03 18:38:29.902 062 18298.57 23.46 52223.67 88888.00 2011-03-03 18:38:30.402 062 18298.66 23.46 52223.71 88888.00 2011-03-03 18:38:30.902 062 18298.66 23.46 52223.68 88888.00 2011-03-03 18:38:31.402 062 18298.70 23.47 52223.78 88888.00 2011-03-03 18:38:31.902 062 18298.65 23.49 52223.83 88888.00 2011-03-03 18:38:32.402 062 18298.50 23.57 52223.92 88888.00 2011-03-03 18:38:32.902 062 18298.35 23.58 52223.96 88888.00 2011-03-03 18:38:33.402 062 18298.09 23.64 52223.95 88888.00 2011-03-03 18:38:33.902 062 18297.99 23.73 52223.99 88888.00 2011-03-03 18:38:34.402 062 18298.24 23.71 52223.85 88888.00 2011-03-03 18:38:34.902 062 18298.44 23.76 52223.71 88888.00 2011-03-03 18:38:35.402 062 18298.52 23.74 52223.64 88888.00 2011-03-03 18:38:35.902 062 18298.28 23.86 52223.88 88888.00 2011-03-03 18:38:36.402 062 18297.88 23.88 52223.91 88888.00 2011-03-03 18:38:36.902 062 18297.82 23.86 52223.79 88888.00 2011-03-03 18:38:37.402 062 18297.84 23.88 52223.79 88888.00 2011-03-03 18:38:37.902 062 18297.90 23.85 52223.77 88888.00 2011-03-03 18:38:38.402 062 18298.04 23.85 52223.75 88888.00 2011-03-03 18:38:38.902 062 18297.92 23.79 52223.80 88888.00 2011-03-03 18:38:39.402 062 18297.89 23.82 52223.91 88888.00 2011-03-03 18:38:39.902 062 18298.05 24.03 52223.98 88888.00 2011-03-03 18:38:40.402 062 18298.32 24.10 52223.91 88888.00 2011-03-03 18:38:40.902 062 18298.48 24.08 52223.91 88888.00 2011-03-03 18:38:41.402 062 18298.20 24.10 52223.94 88888.00 2011-03-03 18:38:41.902 062 18297.95 24.02 52224.00 88888.00 2011-03-03 18:38:42.402 062 18298.10 24.01 52223.93 88888.00 2011-03-03 18:38:42.902 062 18298.31 24.07 52223.80 88888.00 2011-03-03 18:38:43.402 062 18298.33 24.08 52223.80 88888.00 2011-03-03 18:38:43.902 062 18298.16 24.01 52223.80 88888.00 2011-03-03 18:38:44.402 062 18298.04 24.12 52223.85 88888.00 2011-03-03 18:38:44.902 062 18297.88 24.27 52223.91 88888.00 2011-03-03 18:38:45.402 062 18298.03 24.29 52223.78 88888.00 2011-03-03 18:38:45.902 062 18298.09 24.25 52223.71 88888.00 2011-03-03 18:38:46.402 062 18298.11 24.18 52223.75 88888.00 2011-03-03 18:38:46.902 062 18298.12 24.13 52223.85 88888.00 2011-03-03 18:38:47.402 062 18298.00 24.21 52223.89 88888.00 2011-03-03 18:38:47.902 062 18297.97 24.27 52223.93 88888.00 2011-03-03 18:38:48.402 062 18298.06 24.33 52223.85 88888.00 2011-03-03 18:38:48.902 062 18298.10 24.38 52223.98 88888.00 2011-03-03 18:38:49.402 062 18298.14 24.31 52223.91 88888.00 2011-03-03 18:38:49.902 062 18297.96 24.23 52223.94 88888.00 2011-03-03 18:38:50.402 062 18297.97 24.35 52223.98 88888.00 2011-03-03 18:38:50.902 062 18297.92 24.51 52224.02 88888.00 2011-03-03 18:38:51.402 062 18297.96 24.49 52224.10 88888.00 2011-03-03 18:38:51.902 062 18297.85 24.46 52224.04 88888.00 2011-03-03 18:38:52.402 062 18297.84 24.51 52224.03 88888.00 2011-03-03 18:38:52.902 062 18297.92 24.59 52224.01 88888.00 2011-03-03 18:38:53.402 062 18297.98 24.59 52224.00 88888.00 2011-03-03 18:38:53.902 062 18298.15 24.59 52224.02 88888.00 2011-03-03 18:38:54.402 062 18298.18 24.64 52224.00 88888.00 2011-03-03 18:38:54.902 062 18298.42 24.68 52223.94 88888.00 2011-03-03 18:38:55.402 062 18298.22 24.62 52224.02 88888.00 2011-03-03 18:38:55.902 062 18297.88 24.68 52224.04 88888.00 2011-03-03 18:38:56.402 062 18297.82 24.78 52223.94 88888.00 2011-03-03 18:38:56.902 062 18297.84 24.72 52223.89 88888.00 2011-03-03 18:38:57.402 062 18297.86 24.65 52223.92 88888.00 2011-03-03 18:38:57.902 062 18297.86 24.69 52223.95 88888.00 2011-03-03 18:38:58.402 062 18298.03 24.73 52224.01 88888.00 2011-03-03 18:38:58.902 062 18297.98 24.73 52223.95 88888.00 2011-03-03 18:38:59.402 062 18297.92 24.78 52223.94 88888.00 2011-03-03 18:38:59.902 062 18298.06 24.77 52223.91 88888.00 2011-03-03 18:39:00.402 062 18298.08 24.71 52224.06 88888.00 2011-03-03 18:39:00.902 062 18298.14 24.74 52224.06 88888.00 2011-03-03 18:39:01.402 062 18298.05 24.87 52223.99 88888.00 2011-03-03 18:39:01.902 062 18297.94 25.01 52224.03 88888.00 2011-03-03 18:39:02.402 062 18298.24 25.03 52224.10 88888.00 2011-03-03 18:39:02.902 062 18298.10 25.12 52224.11 88888.00 2011-03-03 18:39:03.402 062 18298.03 25.18 52224.21 88888.00 2011-03-03 18:39:03.902 062 18298.29 25.13 52224.15 88888.00 2011-03-03 18:39:04.402 062 18298.06 25.21 52224.31 88888.00 2011-03-03 18:39:04.902 062 18298.08 25.22 52224.34 88888.00 2011-03-03 18:39:05.402 062 18298.25 25.21 52224.22 88888.00 2011-03-03 18:39:05.902 062 18298.09 25.21 52224.24 88888.00 2011-03-03 18:39:06.402 062 18298.50 25.20 52224.24 88888.00 2011-03-03 18:39:06.902 062 18298.37 25.21 52224.27 88888.00 2011-03-03 18:39:07.402 062 18298.22 25.30 52224.16 88888.00 2011-03-03 18:39:07.902 062 18298.07 25.32 52224.06 88888.00 2011-03-03 18:39:08.402 062 18297.95 25.39 52224.02 88888.00 2011-03-03 18:39:08.902 062 18297.94 25.34 52224.16 88888.00 2011-03-03 18:39:09.402 062 18298.10 25.28 52224.15 88888.00 2011-03-03 18:39:09.902 062 18298.11 25.33 52224.14 88888.00 2011-03-03 18:39:10.402 062 18297.97 25.40 52224.14 88888.00 2011-03-03 18:39:10.902 062 18297.98 25.37 52224.16 88888.00 2011-03-03 18:39:11.402 062 18298.03 25.32 52224.15 88888.00 2011-03-03 18:39:11.902 062 18298.06 25.31 52224.19 88888.00 2011-03-03 18:39:12.402 062 18298.32 25.29 52224.25 88888.00 2011-03-03 18:39:12.902 062 18298.19 25.26 52224.26 88888.00 2011-03-03 18:39:13.402 062 18297.97 25.25 52224.26 88888.00 2011-03-03 18:39:13.902 062 18298.04 25.25 52224.18 88888.00 2011-03-03 18:39:14.402 062 18298.04 25.21 52224.13 88888.00 2011-03-03 18:39:14.902 062 18297.99 25.08 52224.06 88888.00 2011-03-03 18:39:15.402 062 18297.97 25.06 52224.05 88888.00 2011-03-03 18:39:15.902 062 18298.14 25.08 52224.13 88888.00 2011-03-03 18:39:16.402 062 18298.12 25.09 52224.12 88888.00 2011-03-03 18:39:16.902 062 18298.19 25.00 52224.12 88888.00 2011-03-03 18:39:17.402 062 18298.08 24.98 52224.15 88888.00 2011-03-03 18:39:17.902 062 18298.01 25.02 52224.13 88888.00 2011-03-03 18:39:18.402 062 18298.03 25.08 52224.11 88888.00 2011-03-03 18:39:18.902 062 18298.04 25.03 52224.17 88888.00 2011-03-03 18:39:19.402 062 18298.08 24.99 52224.29 88888.00 2011-03-03 18:39:19.902 062 18298.12 24.95 52224.28 88888.00 2011-03-03 18:39:20.402 062 18298.10 24.98 52224.30 88888.00 2011-03-03 18:39:20.902 062 18298.36 24.99 52224.33 88888.00 2011-03-03 18:39:21.402 062 18298.64 24.95 52224.19 88888.00 2011-03-03 18:39:21.902 062 18298.68 24.93 52224.16 88888.00 2011-03-03 18:39:22.402 062 18298.30 24.99 52224.17 88888.00 2011-03-03 18:39:22.902 062 18298.24 25.00 52224.31 88888.00 2011-03-03 18:39:23.402 062 18298.41 24.93 52224.31 88888.00 2011-03-03 18:39:23.902 062 18298.91 24.78 52224.29 88888.00 2011-03-03 18:39:24.402 062 18298.76 24.75 52224.40 88888.00 2011-03-03 18:39:24.902 062 18298.68 24.81 52224.42 88888.00 2011-03-03 18:39:25.402 062 18298.63 24.89 52224.48 88888.00 2011-03-03 18:39:25.902 062 18298.60 24.95 52224.38 88888.00 2011-03-03 18:39:26.402 062 18298.52 24.96 52224.40 88888.00 2011-03-03 18:39:26.902 062 18298.70 24.95 52224.43 88888.00 2011-03-03 18:39:27.402 062 18299.05 24.88 52224.47 88888.00 2011-03-03 18:39:27.902 062 18299.20 24.89 52224.39 88888.00 2011-03-03 18:39:28.402 062 18299.20 24.90 52224.36 88888.00 2011-03-03 18:39:28.902 062 18299.26 24.94 52224.46 88888.00 2011-03-03 18:39:29.402 062 18299.25 24.99 52224.47 88888.00 2011-03-03 18:39:29.902 062 18299.02 24.91 52224.38 88888.00 2011-03-03 18:39:30.402 062 18299.11 24.93 52224.42 88888.00 2011-03-03 18:39:30.902 062 18298.87 24.92 52224.42 88888.00 2011-03-03 18:39:31.402 062 18299.03 24.92 52224.50 88888.00 2011-03-03 18:39:31.902 062 18299.23 24.87 52224.52 88888.00 2011-03-03 18:39:32.402 062 18298.95 24.82 52224.66 88888.00 2011-03-03 18:39:32.902 062 18299.12 24.90 52224.75 88888.00 2011-03-03 18:39:33.402 062 18299.02 24.97 52224.76 88888.00 2011-03-03 18:39:33.902 062 18299.17 24.97 52224.70 88888.00 2011-03-03 18:39:34.402 062 18299.27 24.89 52224.70 88888.00 2011-03-03 18:39:34.902 062 18299.27 24.90 52224.77 88888.00 2011-03-03 18:39:35.402 062 18298.91 24.95 52224.64 88888.00 2011-03-03 18:39:35.902 062 18298.70 24.96 52224.61 88888.00 2011-03-03 18:39:36.402 062 18298.70 24.89 52224.74 88888.00 2011-03-03 18:39:36.902 062 18298.72 24.76 52224.86 88888.00 2011-03-03 18:39:37.402 062 18298.87 24.69 52224.91 88888.00 2011-03-03 18:39:37.902 062 18299.01 24.71 52224.91 88888.00 2011-03-03 18:39:38.402 062 18299.29 24.71 52224.81 88888.00 2011-03-03 18:39:38.902 062 18299.41 24.67 52224.75 88888.00 2011-03-03 18:39:39.402 062 18299.38 24.62 52224.75 88888.00 2011-03-03 18:39:39.902 062 18299.01 24.70 52224.75 88888.00 2011-03-03 18:39:40.402 062 18298.82 24.65 52224.80 88888.00 2011-03-03 18:39:40.902 062 18299.12 24.66 52224.82 88888.00 2011-03-03 18:39:41.402 062 18299.16 24.72 52224.85 88888.00 2011-03-03 18:39:41.902 062 18298.96 24.63 52224.80 88888.00 2011-03-03 18:39:42.402 062 18298.97 24.61 52224.79 88888.00 2011-03-03 18:39:42.902 062 18298.83 24.66 52224.83 88888.00 2011-03-03 18:39:43.402 062 18298.60 24.63 52224.85 88888.00 2011-03-03 18:39:43.902 062 18298.60 24.62 52224.73 88888.00 2011-03-03 18:39:44.402 062 18298.70 24.59 52224.70 88888.00 2011-03-03 18:39:44.902 062 18298.85 24.61 52224.75 88888.00 2011-03-03 18:39:45.402 062 18299.23 24.58 52224.72 88888.00 2011-03-03 18:39:45.902 062 18299.40 24.56 52224.72 88888.00 2011-03-03 18:39:46.402 062 18299.47 24.60 52224.83 88888.00 2011-03-03 18:39:46.902 062 18299.40 24.65 52224.82 88888.00 2011-03-03 18:39:47.402 062 18299.39 24.74 52224.82 88888.00 2011-03-03 18:39:47.902 062 18299.07 24.76 52224.74 88888.00 2011-03-03 18:39:48.402 062 18299.16 24.71 52224.89 88888.00 2011-03-03 18:39:48.902 062 18299.29 24.65 52224.87 88888.00 2011-03-03 18:39:49.402 062 18299.23 24.65 52224.93 88888.00 2011-03-03 18:39:49.902 062 18298.92 24.66 52224.91 88888.00 2011-03-03 18:39:50.402 062 18298.86 24.71 52224.89 88888.00 2011-03-03 18:39:50.902 062 18298.95 24.69 52225.00 88888.00 2011-03-03 18:39:51.402 062 18299.31 24.61 52225.01 88888.00 2011-03-03 18:39:51.902 062 18299.08 24.62 52225.03 88888.00 2011-03-03 18:39:52.402 062 18299.05 24.71 52225.03 88888.00 2011-03-03 18:39:52.902 062 18298.73 24.72 52225.01 88888.00 2011-03-03 18:39:53.402 062 18298.68 24.67 52225.08 88888.00 2011-03-03 18:39:53.902 062 18298.59 24.61 52225.06 88888.00 2011-03-03 18:39:54.402 062 18298.61 24.55 52225.00 88888.00 2011-03-03 18:39:54.902 062 18298.81 24.59 52224.97 88888.00 2011-03-03 18:39:55.402 062 18299.06 24.53 52225.01 88888.00 2011-03-03 18:39:55.902 062 18299.22 24.58 52225.06 88888.00 2011-03-03 18:39:56.402 062 18299.14 24.62 52224.96 88888.00 2011-03-03 18:39:56.902 062 18298.80 24.59 52225.01 88888.00 2011-03-03 18:39:57.402 062 18298.62 24.63 52225.11 88888.00 2011-03-03 18:39:57.902 062 18298.53 24.63 52225.12 88888.00 2011-03-03 18:39:58.402 062 18298.57 24.60 52225.01 88888.00 2011-03-03 18:39:58.902 062 18298.60 24.67 52224.98 88888.00 2011-03-03 18:39:59.402 062 18298.52 24.66 52225.07 88888.00 2011-03-03 18:39:59.902 062 18298.63 24.63 52225.12 88888.00 2011-03-03 18:40:00.402 062 18298.73 24.59 52225.15 88888.00 2011-03-03 18:40:00.902 062 18299.01 24.54 52225.07 88888.00 2011-03-03 18:40:01.402 062 18298.86 24.53 52225.08 88888.00 2011-03-03 18:40:01.902 062 18298.74 24.59 52225.11 88888.00 2011-03-03 18:40:02.402 062 18298.66 24.56 52225.24 88888.00 2011-03-03 18:40:02.902 062 18298.55 24.49 52225.28 88888.00 2011-03-03 18:40:03.402 062 18298.54 24.53 52225.26 88888.00 2011-03-03 18:40:03.902 062 18299.06 24.49 52225.28 88888.00 2011-03-03 18:40:04.402 062 18298.86 24.45 52225.26 88888.00 2011-03-03 18:40:04.902 062 18298.83 24.54 52225.29 88888.00 2011-03-03 18:40:05.402 062 18298.72 24.43 52225.23 88888.00 2011-03-03 18:40:05.902 062 18298.69 24.37 52225.18 88888.00 2011-03-03 18:40:06.402 062 18298.62 24.39 52225.17 88888.00 2011-03-03 18:40:06.902 062 18298.63 24.42 52225.03 88888.00 2011-03-03 18:40:07.402 062 18298.79 24.40 52225.08 88888.00 2011-03-03 18:40:07.902 062 18298.83 24.44 52225.22 88888.00 2011-03-03 18:40:08.402 062 18298.85 24.44 52225.38 88888.00 2011-03-03 18:40:08.902 062 18298.92 24.46 52225.52 88888.00 2011-03-03 18:40:09.402 062 18298.85 24.54 52225.40 88888.00 2011-03-03 18:40:09.902 062 18298.87 24.43 52225.39 88888.00 2011-03-03 18:40:10.402 062 18298.86 24.39 52225.35 88888.00 2011-03-03 18:40:10.902 062 18298.84 24.40 52225.18 88888.00 2011-03-03 18:40:11.402 062 18298.84 24.39 52225.06 88888.00 2011-03-03 18:40:11.902 062 18299.29 24.44 52225.10 88888.00 2011-03-03 18:40:12.402 062 18299.53 24.38 52225.31 88888.00 2011-03-03 18:40:12.902 062 18299.40 24.31 52225.46 88888.00 2011-03-03 18:40:13.402 062 18299.29 24.37 52225.44 88888.00 2011-03-03 18:40:13.902 062 18299.48 24.37 52225.56 88888.00 2011-03-03 18:40:14.402 062 18299.51 24.37 52225.69 88888.00 2011-03-03 18:40:14.902 062 18299.60 24.42 52225.77 88888.00 2011-03-03 18:40:15.402 062 18299.66 24.39 52225.63 88888.00 2011-03-03 18:40:15.902 062 18299.44 24.34 52225.43 88888.00 2011-03-03 18:40:16.402 062 18299.30 24.32 52225.46 88888.00 2011-03-03 18:40:16.902 062 18299.49 24.37 52225.43 88888.00 2011-03-03 18:40:17.402 062 18299.56 24.43 52225.33 88888.00 2011-03-03 18:40:17.902 062 18299.28 24.40 52225.30 88888.00 2011-03-03 18:40:18.402 062 18299.23 24.33 52225.28 88888.00 2011-03-03 18:40:18.902 062 18299.78 24.37 52225.37 88888.00 2011-03-03 18:40:19.402 062 18300.02 24.40 52225.38 88888.00 2011-03-03 18:40:19.902 062 18300.00 24.39 52225.26 88888.00 2011-03-03 18:40:20.402 062 18300.03 24.43 52225.37 88888.00 2011-03-03 18:40:20.902 062 18299.84 24.44 52225.42 88888.00 2011-03-03 18:40:21.402 062 18299.58 24.40 52225.33 88888.00 2011-03-03 18:40:21.902 062 18299.57 24.42 52225.26 88888.00 2011-03-03 18:40:22.402 062 18299.76 24.49 52225.34 88888.00 2011-03-03 18:40:22.902 062 18299.95 24.45 52225.32 88888.00 2011-03-03 18:40:23.402 062 18299.81 24.44 52225.27 88888.00 2011-03-03 18:40:23.902 062 18299.64 24.48 52225.24 88888.00 2011-03-03 18:40:24.402 062 18299.67 24.53 52225.24 88888.00 2011-03-03 18:40:24.902 062 18299.68 24.52 52225.21 88888.00 2011-03-03 18:40:25.402 062 18299.96 24.44 52225.31 88888.00 2011-03-03 18:40:25.902 062 18299.83 24.41 52225.37 88888.00 2011-03-03 18:40:26.402 062 18300.00 24.43 52225.35 88888.00 2011-03-03 18:40:26.902 062 18299.74 24.47 52225.44 88888.00 2011-03-03 18:40:27.402 062 18299.77 24.51 52225.41 88888.00 2011-03-03 18:40:27.902 062 18299.70 24.47 52225.47 88888.00 2011-03-03 18:40:28.402 062 18299.70 24.47 52225.50 88888.00 2011-03-03 18:40:28.902 062 18300.09 24.49 52225.52 88888.00 2011-03-03 18:40:29.402 062 18300.22 24.40 52225.49 88888.00 2011-03-03 18:40:29.902 062 18300.25 24.41 52225.50 88888.00 2011-03-03 18:40:30.402 062 18300.29 24.39 52225.57 88888.00 2011-03-03 18:40:30.902 062 18300.24 24.46 52225.56 88888.00 2011-03-03 18:40:31.402 062 18300.10 24.48 52225.57 88888.00 2011-03-03 18:40:31.902 062 18300.21 24.51 52225.52 88888.00 2011-03-03 18:40:32.402 062 18300.33 24.52 52225.43 88888.00 2011-03-03 18:40:32.902 062 18300.03 24.51 52225.37 88888.00 2011-03-03 18:40:33.402 062 18299.92 24.51 52225.46 88888.00 2011-03-03 18:40:33.902 062 18299.87 24.47 52225.52 88888.00 2011-03-03 18:40:34.402 062 18299.76 24.47 52225.59 88888.00 2011-03-03 18:40:34.902 062 18299.81 24.53 52225.66 88888.00 2011-03-03 18:40:35.402 062 18299.79 24.62 52225.57 88888.00 2011-03-03 18:40:35.902 062 18299.84 24.64 52225.52 88888.00 2011-03-03 18:40:36.402 062 18300.21 24.61 52225.47 88888.00 2011-03-03 18:40:36.902 062 18300.54 24.54 52225.41 88888.00 2011-03-03 18:40:37.402 062 18300.50 24.55 52225.37 88888.00 2011-03-03 18:40:37.902 062 18300.17 24.60 52225.44 88888.00 2011-03-03 18:40:38.402 062 18300.16 24.56 52225.50 88888.00 2011-03-03 18:40:38.902 062 18299.91 24.56 52225.41 88888.00 2011-03-03 18:40:39.402 062 18299.79 24.56 52225.42 88888.00 2011-03-03 18:40:39.902 062 18299.84 24.58 52225.49 88888.00 2011-03-03 18:40:40.402 062 18299.84 24.54 52225.43 88888.00 2011-03-03 18:40:40.902 062 18299.94 24.55 52225.42 88888.00 2011-03-03 18:40:41.402 062 18300.04 24.53 52225.44 88888.00 2011-03-03 18:40:41.902 062 18300.11 24.59 52225.45 88888.00 2011-03-03 18:40:42.402 062 18300.05 24.65 52225.43 88888.00 2011-03-03 18:40:42.902 062 18300.01 24.49 52225.37 88888.00 2011-03-03 18:40:43.402 062 18300.02 24.37 52225.46 88888.00 2011-03-03 18:40:43.902 062 18300.05 24.33 52225.44 88888.00 2011-03-03 18:40:44.402 062 18300.16 24.27 52225.40 88888.00 2011-03-03 18:40:44.902 062 18300.15 24.32 52225.55 88888.00 2011-03-03 18:40:45.402 062 18300.40 24.37 52225.69 88888.00 2011-03-03 18:40:45.902 062 18300.44 24.39 52225.52 88888.00 2011-03-03 18:40:46.402 062 18300.34 24.42 52225.44 88888.00 2011-03-03 18:40:46.902 062 18300.40 24.51 52225.50 88888.00 2011-03-03 18:40:47.402 062 18300.77 24.59 52225.59 88888.00 2011-03-03 18:40:47.902 062 18300.54 24.56 52225.70 88888.00 2011-03-03 18:40:48.402 062 18300.53 24.51 52225.69 88888.00 2011-03-03 18:40:48.902 062 18300.54 24.46 52225.67 88888.00 2011-03-03 18:40:49.402 062 18300.53 24.42 52225.65 88888.00 2011-03-03 18:40:49.902 062 18300.54 24.38 52225.59 88888.00 2011-03-03 18:40:50.402 062 18300.56 24.42 52225.65 88888.00 2011-03-03 18:40:50.902 062 18300.82 24.44 52225.68 88888.00 2011-03-03 18:40:51.402 062 18301.02 24.39 52225.62 88888.00 2011-03-03 18:40:51.902 062 18300.69 24.38 52225.58 88888.00 2011-03-03 18:40:52.402 062 18300.57 24.39 52225.61 88888.00 2011-03-03 18:40:52.902 062 18300.56 24.37 52225.55 88888.00 2011-03-03 18:40:53.402 062 18300.50 24.33 52225.50 88888.00 2011-03-03 18:40:53.902 062 18300.59 24.39 52225.44 88888.00 2011-03-03 18:40:54.402 062 18300.59 24.37 52225.53 88888.00 2011-03-03 18:40:54.902 062 18300.54 24.36 52225.52 88888.00 2011-03-03 18:40:55.402 062 18300.64 24.35 52225.40 88888.00 2011-03-03 18:40:55.902 062 18300.74 24.35 52225.46 88888.00 2011-03-03 18:40:56.402 062 18300.70 24.36 52225.64 88888.00 2011-03-03 18:40:56.902 062 18300.68 24.32 52225.72 88888.00 2011-03-03 18:40:57.402 062 18300.67 24.34 52225.73 88888.00 2011-03-03 18:40:57.902 062 18300.83 24.35 52225.66 88888.00 2011-03-03 18:40:58.402 062 18300.97 24.34 52225.69 88888.00 2011-03-03 18:40:58.902 062 18300.82 24.33 52225.64 88888.00 2011-03-03 18:40:59.402 062 18300.75 24.37 52225.76 88888.00 2011-03-03 18:40:59.902 062 18300.72 24.32 52225.78 88888.00 2011-03-03 18:41:00.402 062 18300.54 24.28 52225.92 88888.00 2011-03-03 18:41:00.902 062 18300.65 24.26 52225.98 88888.00 2011-03-03 18:41:01.402 062 18300.77 24.37 52225.97 88888.00 2011-03-03 18:41:01.902 062 18301.05 24.40 52225.90 88888.00 2011-03-03 18:41:02.402 062 18301.29 24.37 52225.87 88888.00 2011-03-03 18:41:02.902 062 18301.07 24.38 52225.89 88888.00 2011-03-03 18:41:03.402 062 18300.89 24.33 52225.91 88888.00 2011-03-03 18:41:03.902 062 18300.96 24.35 52225.93 88888.00 2011-03-03 18:41:04.402 062 18301.02 24.39 52225.81 88888.00 2011-03-03 18:41:04.902 062 18300.98 24.41 52225.74 88888.00 2011-03-03 18:41:05.402 062 18300.89 24.54 52225.79 88888.00 2011-03-03 18:41:05.902 062 18301.02 24.54 52225.90 88888.00 2011-03-03 18:41:06.402 062 18301.14 24.45 52225.90 88888.00 2011-03-03 18:41:06.902 062 18301.19 24.33 52226.04 88888.00 2011-03-03 18:41:07.402 062 18301.42 24.18 52226.02 88888.00 2011-03-03 18:41:07.902 062 18301.65 24.18 52225.96 88888.00 2011-03-03 18:41:08.402 062 18301.53 24.15 52226.00 88888.00 2011-03-03 18:41:08.902 062 18301.35 24.13 52226.10 88888.00 2011-03-03 18:41:09.402 062 18301.21 24.13 52226.10 88888.00 2011-03-03 18:41:09.902 062 18301.14 24.19 52226.14 88888.00 2011-03-03 18:41:10.402 062 18301.16 24.15 52226.12 88888.00 2011-03-03 18:41:10.902 062 18301.13 24.07 52226.12 88888.00 2011-03-03 18:41:11.402 062 18301.11 24.00 52226.14 88888.00 2011-03-03 18:41:11.902 062 18301.05 24.01 52226.09 88888.00 2011-03-03 18:41:12.402 062 18301.12 23.98 52226.00 88888.00 2011-03-03 18:41:12.902 062 18301.07 23.99 52226.02 88888.00 2011-03-03 18:41:13.402 062 18301.05 24.00 52225.95 88888.00 2011-03-03 18:41:13.902 062 18301.35 24.04 52225.92 88888.00 2011-03-03 18:41:14.402 062 18301.42 24.03 52225.90 88888.00 2011-03-03 18:41:14.902 062 18301.31 24.12 52225.90 88888.00 2011-03-03 18:41:15.402 062 18301.16 24.30 52225.98 88888.00 2011-03-03 18:41:15.902 062 18301.13 24.31 52225.97 88888.00 2011-03-03 18:41:16.402 062 18301.30 24.31 52225.98 88888.00 2011-03-03 18:41:16.902 062 18301.10 24.29 52225.97 88888.00 2011-03-03 18:41:17.402 062 18301.20 24.32 52226.02 88888.00 2011-03-03 18:41:17.902 062 18301.19 24.31 52225.98 88888.00 2011-03-03 18:41:18.402 062 18301.15 24.36 52225.93 88888.00 2011-03-03 18:41:18.902 062 18301.18 24.34 52226.01 88888.00 2011-03-03 18:41:19.402 062 18301.34 24.32 52226.04 88888.00 2011-03-03 18:41:19.902 062 18301.45 24.24 52226.09 88888.00 2011-03-03 18:41:20.402 062 18301.52 24.22 52226.19 88888.00 2011-03-03 18:41:20.902 062 18301.57 24.25 52226.09 88888.00 2011-03-03 18:41:21.402 062 18301.26 24.18 52225.99 88888.00 2011-03-03 18:41:21.902 062 18301.14 24.15 52226.09 88888.00 2011-03-03 18:41:22.402 062 18301.54 24.28 52226.12 88888.00 2011-03-03 18:41:22.902 062 18301.72 24.30 52226.02 88888.00 2011-03-03 18:41:23.402 062 18301.50 24.26 52226.13 88888.00 2011-03-03 18:41:23.902 062 18301.16 24.24 52226.23 88888.00 2011-03-03 18:41:24.402 062 18301.05 24.21 52226.22 88888.00 2011-03-03 18:41:24.902 062 18301.10 24.24 52226.11 88888.00 2011-03-03 18:41:25.402 062 18301.15 24.22 52226.19 88888.00 2011-03-03 18:41:25.902 062 18301.07 24.23 52226.28 88888.00 2011-03-03 18:41:26.402 062 18300.92 24.25 52226.30 88888.00 2011-03-03 18:41:26.902 062 18300.92 24.30 52226.23 88888.00 2011-03-03 18:41:27.402 062 18300.90 24.31 52226.27 88888.00 2011-03-03 18:41:27.902 062 18300.87 24.28 52226.37 88888.00 2011-03-03 18:41:28.402 062 18300.91 24.22 52226.48 88888.00 2011-03-03 18:41:28.902 062 18300.92 24.22 52226.48 88888.00 2011-03-03 18:41:29.402 062 18300.88 24.23 52226.48 88888.00 2011-03-03 18:41:29.902 062 18301.12 24.28 52226.43 88888.00 2011-03-03 18:41:30.402 062 18301.14 24.29 52226.44 88888.00 2011-03-03 18:41:30.902 062 18300.87 24.22 52226.40 88888.00 2011-03-03 18:41:31.402 062 18300.86 24.30 52226.39 88888.00 2011-03-03 18:41:31.902 062 18300.82 24.35 52226.49 88888.00 2011-03-03 18:41:32.402 062 18300.88 24.38 52226.43 88888.00 2011-03-03 18:41:32.902 062 18300.96 24.32 52226.39 88888.00 2011-03-03 18:41:33.402 062 18301.00 24.21 52226.45 88888.00 2011-03-03 18:41:33.902 062 18301.07 24.19 52226.43 88888.00 2011-03-03 18:41:34.402 062 18301.09 24.22 52226.51 88888.00 2011-03-03 18:41:34.902 062 18301.09 24.24 52226.65 88888.00 2011-03-03 18:41:35.402 062 18301.42 24.24 52226.57 88888.00 2011-03-03 18:41:35.902 062 18301.53 24.28 52226.67 88888.00 2011-03-03 18:41:36.402 062 18301.35 24.26 52226.60 88888.00 2011-03-03 18:41:36.902 062 18301.09 24.31 52226.50 88888.00 2011-03-03 18:41:37.402 062 18301.42 24.28 52226.51 88888.00 2011-03-03 18:41:37.902 062 18301.25 24.23 52226.60 88888.00 2011-03-03 18:41:38.402 062 18300.99 24.10 52226.66 88888.00 2011-03-03 18:41:38.902 062 18301.10 24.11 52226.74 88888.00 2011-03-03 18:41:39.402 062 18301.03 24.18 52226.77 88888.00 2011-03-03 18:41:39.902 062 18301.00 24.15 52226.66 88888.00 2011-03-03 18:41:40.402 062 18300.99 24.12 52226.67 88888.00 2011-03-03 18:41:40.902 062 18301.00 24.14 52226.75 88888.00 2011-03-03 18:41:41.402 062 18300.94 24.18 52226.73 88888.00 2011-03-03 18:41:41.902 062 18300.97 24.16 52226.67 88888.00 2011-03-03 18:41:42.402 062 18301.36 24.11 52226.74 88888.00 2011-03-03 18:41:42.902 062 18301.51 24.12 52226.77 88888.00 2011-03-03 18:41:43.402 062 18301.48 24.20 52226.78 88888.00 2011-03-03 18:41:43.902 062 18301.21 24.15 52226.82 88888.00 2011-03-03 18:41:44.402 062 18301.04 24.09 52226.75 88888.00 2011-03-03 18:41:44.902 062 18301.24 24.03 52226.63 88888.00 2011-03-03 18:41:45.402 062 18301.50 24.00 52226.66 88888.00 2011-03-03 18:41:45.902 062 18301.32 23.96 52226.68 88888.00 2011-03-03 18:41:46.402 062 18301.18 24.00 52226.72 88888.00 2011-03-03 18:41:46.902 062 18301.39 24.04 52226.71 88888.00 2011-03-03 18:41:47.402 062 18301.65 24.02 52226.65 88888.00 2011-03-03 18:41:47.902 062 18301.39 23.96 52226.72 88888.00 2011-03-03 18:41:48.402 062 18301.18 23.90 52226.77 88888.00 2011-03-03 18:41:48.902 062 18301.04 23.93 52226.68 88888.00 2011-03-03 18:41:49.402 062 18301.16 23.92 52226.58 88888.00 2011-03-03 18:41:49.902 062 18301.24 23.95 52226.60 88888.00 2011-03-03 18:41:50.402 062 18301.18 23.97 52226.68 88888.00 2011-03-03 18:41:50.902 062 18301.20 23.95 52226.79 88888.00 2011-03-03 18:41:51.402 062 18301.32 23.98 52226.75 88888.00 2011-03-03 18:41:51.902 062 18301.26 23.96 52226.71 88888.00 2011-03-03 18:41:52.402 062 18301.16 23.96 52226.74 88888.00 2011-03-03 18:41:52.902 062 18301.12 23.93 52226.73 88888.00 2011-03-03 18:41:53.402 062 18301.14 23.96 52226.79 88888.00 2011-03-03 18:41:53.902 062 18301.14 23.97 52226.75 88888.00 2011-03-03 18:41:54.402 062 18301.13 23.95 52226.66 88888.00 2011-03-03 18:41:54.902 062 18301.18 23.95 52226.66 88888.00 2011-03-03 18:41:55.402 062 18301.10 24.02 52226.71 88888.00 2011-03-03 18:41:55.902 062 18301.08 24.04 52226.81 88888.00 2011-03-03 18:41:56.402 062 18301.20 24.01 52226.75 88888.00 2011-03-03 18:41:56.902 062 18301.74 23.94 52226.75 88888.00 2011-03-03 18:41:57.402 062 18301.79 23.89 52226.75 88888.00 2011-03-03 18:41:57.902 062 18301.40 23.92 52226.68 88888.00 2011-03-03 18:41:58.402 062 18301.25 23.94 52226.58 88888.00 2011-03-03 18:41:58.902 062 18301.15 23.93 52226.54 88888.00 2011-03-03 18:41:59.402 062 18301.13 23.91 52226.66 88888.00 2011-03-03 18:41:59.902 062 18301.30 23.87 52226.71 88888.00 2011-03-03 18:42:00.402 062 18301.68 23.90 52226.63 88888.00 2011-03-03 18:42:00.902 062 18301.44 23.89 52226.59 88888.00 2011-03-03 18:42:01.402 062 18301.25 23.73 52226.62 88888.00 2011-03-03 18:42:01.902 062 18301.29 23.74 52226.62 88888.00 2011-03-03 18:42:02.402 062 18301.48 23.93 52226.60 88888.00 2011-03-03 18:42:02.902 062 18301.32 23.90 52226.57 88888.00 2011-03-03 18:42:03.402 062 18301.68 23.85 52226.55 88888.00 2011-03-03 18:42:03.902 062 18301.52 23.88 52226.53 88888.00 2011-03-03 18:42:04.402 062 18301.51 23.81 52226.63 88888.00 2011-03-03 18:42:04.902 062 18301.76 23.75 52226.54 88888.00 2011-03-03 18:42:05.402 062 18301.90 23.84 52226.58 88888.00 2011-03-03 18:42:05.902 062 18301.47 23.79 52226.57 88888.00 2011-03-03 18:42:06.402 062 18301.39 23.78 52226.60 88888.00 2011-03-03 18:42:06.902 062 18301.56 23.78 52226.61 88888.00 2011-03-03 18:42:07.402 062 18301.40 23.84 52226.62 88888.00 2011-03-03 18:42:07.902 062 18301.55 23.77 52226.61 88888.00 2011-03-03 18:42:08.402 062 18301.39 23.77 52226.68 88888.00 2011-03-03 18:42:08.902 062 18301.16 23.76 52226.79 88888.00 2011-03-03 18:42:09.402 062 18301.25 23.74 52226.73 88888.00 2011-03-03 18:42:09.902 062 18301.18 23.78 52226.72 88888.00 2011-03-03 18:42:10.402 062 18301.11 23.80 52226.77 88888.00 2011-03-03 18:42:10.902 062 18301.25 23.82 52226.84 88888.00 2011-03-03 18:42:11.402 062 18301.18 23.90 52226.81 88888.00 2011-03-03 18:42:11.902 062 18301.14 23.85 52226.82 88888.00 2011-03-03 18:42:12.402 062 18301.16 23.79 52226.79 88888.00 2011-03-03 18:42:12.902 062 18301.07 23.81 52226.81 88888.00 2011-03-03 18:42:13.402 062 18301.04 23.86 52226.78 88888.00 2011-03-03 18:42:13.902 062 18300.97 23.82 52226.74 88888.00 2011-03-03 18:42:14.402 062 18300.96 23.93 52226.69 88888.00 2011-03-03 18:42:14.902 062 18301.03 23.93 52226.73 88888.00 2011-03-03 18:42:15.402 062 18301.41 23.91 52226.65 88888.00 2011-03-03 18:42:15.902 062 18301.14 23.92 52226.69 88888.00 2011-03-03 18:42:16.402 062 18301.21 23.94 52226.72 88888.00 2011-03-03 18:42:16.902 062 18301.19 23.92 52226.66 88888.00 2011-03-03 18:42:17.402 062 18301.12 23.89 52226.57 88888.00 2011-03-03 18:42:17.902 062 18301.04 23.90 52226.65 88888.00 2011-03-03 18:42:18.402 062 18301.03 23.94 52226.66 88888.00 2011-03-03 18:42:18.902 062 18300.97 23.93 52226.63 88888.00 2011-03-03 18:42:19.402 062 18301.26 23.93 52226.74 88888.00 2011-03-03 18:42:19.902 062 18301.20 23.94 52226.69 88888.00 2011-03-03 18:42:20.402 062 18301.46 23.97 52226.60 88888.00 2011-03-03 18:42:20.902 062 18301.43 24.03 52226.72 88888.00 2011-03-03 18:42:21.402 062 18301.07 24.03 52226.63 88888.00 2011-03-03 18:42:21.902 062 18300.87 24.09 52226.59 88888.00 2011-03-03 18:42:22.402 062 18300.85 24.08 52226.56 88888.00 2011-03-03 18:42:22.902 062 18300.89 24.07 52226.62 88888.00 2011-03-03 18:42:23.402 062 18300.85 24.07 52226.68 88888.00 2011-03-03 18:42:23.902 062 18300.90 24.06 52226.69 88888.00 2011-03-03 18:42:24.402 062 18300.94 24.02 52226.75 88888.00 2011-03-03 18:42:24.902 062 18300.85 24.04 52226.91 88888.00 2011-03-03 18:42:25.402 062 18300.97 24.01 52226.86 88888.00 2011-03-03 18:42:25.902 062 18300.89 24.02 52226.83 88888.00 2011-03-03 18:42:26.402 062 18300.89 23.98 52226.74 88888.00 2011-03-03 18:42:26.902 062 18300.82 23.95 52226.81 88888.00 2011-03-03 18:42:27.402 062 18300.75 23.96 52226.62 88888.00 2011-03-03 18:42:27.902 062 18300.82 23.95 52226.58 88888.00 2011-03-03 18:42:28.402 062 18300.75 23.95 52226.65 88888.00 2011-03-03 18:42:28.902 062 18300.97 24.00 52226.57 88888.00 2011-03-03 18:42:29.402 062 18301.22 24.06 52226.57 88888.00 2011-03-03 18:42:29.902 062 18301.29 24.09 52226.60 88888.00 2011-03-03 18:42:30.402 062 18300.89 24.04 52226.62 88888.00 2011-03-03 18:42:30.902 062 18300.67 24.10 52226.66 88888.00 2011-03-03 18:42:31.402 062 18300.67 24.12 52226.67 88888.00 2011-03-03 18:42:31.902 062 18300.71 24.08 52226.72 88888.00 2011-03-03 18:42:32.402 062 18300.92 24.09 52226.81 88888.00 2011-03-03 18:42:32.902 062 18301.12 24.03 52226.80 88888.00 2011-03-03 18:42:33.402 062 18300.92 23.99 52226.83 88888.00 2011-03-03 18:42:33.902 062 18300.68 24.00 52226.85 88888.00 2011-03-03 18:42:34.402 062 18300.57 23.99 52226.88 88888.00 2011-03-03 18:42:34.902 062 18300.49 24.01 52226.93 88888.00 2011-03-03 18:42:35.402 062 18300.70 24.03 52226.81 88888.00 2011-03-03 18:42:35.902 062 18300.68 24.07 52226.81 88888.00 2011-03-03 18:42:36.402 062 18300.58 24.09 52226.78 88888.00 2011-03-03 18:42:36.902 062 18300.39 24.13 52226.79 88888.00 2011-03-03 18:42:37.402 062 18300.40 24.12 52226.82 88888.00 2011-03-03 18:42:37.902 062 18300.77 24.11 52226.90 88888.00 2011-03-03 18:42:38.402 062 18301.11 24.10 52226.90 88888.00 2011-03-03 18:42:38.902 062 18300.77 24.13 52227.02 88888.00 2011-03-03 18:42:39.402 062 18300.54 24.16 52227.12 88888.00 2011-03-03 18:42:39.902 062 18300.76 24.24 52227.18 88888.00 2011-03-03 18:42:40.402 062 18300.75 24.15 52227.21 88888.00 2011-03-03 18:42:40.902 062 18300.50 24.09 52227.15 88888.00 2011-03-03 18:42:41.402 062 18300.32 24.06 52227.11 88888.00 2011-03-03 18:42:41.902 062 18300.29 24.07 52227.14 88888.00 2011-03-03 18:42:42.402 062 18300.76 24.01 52227.06 88888.00 2011-03-03 18:42:42.902 062 18300.77 24.04 52227.04 88888.00 2011-03-03 18:42:43.402 062 18300.99 24.04 52227.06 88888.00 2011-03-03 18:42:43.902 062 18300.92 24.01 52227.01 88888.00 2011-03-03 18:42:44.402 062 18300.82 24.06 52226.97 88888.00 2011-03-03 18:42:44.902 062 18300.91 24.07 52226.98 88888.00 2011-03-03 18:42:45.402 062 18300.94 23.97 52226.95 88888.00 2011-03-03 18:42:45.902 062 18300.63 24.05 52226.91 88888.00 2011-03-03 18:42:46.402 062 18300.72 24.06 52227.07 88888.00 2011-03-03 18:42:46.902 062 18300.93 24.02 52227.04 88888.00 2011-03-03 18:42:47.402 062 18300.80 23.98 52226.97 88888.00 2011-03-03 18:42:47.902 062 18300.46 24.00 52227.03 88888.00 2011-03-03 18:42:48.402 062 18300.46 23.99 52227.04 88888.00 2011-03-03 18:42:48.902 062 18300.47 23.90 52227.09 88888.00 2011-03-03 18:42:49.402 062 18300.43 23.92 52227.17 88888.00 2011-03-03 18:42:49.902 062 18300.37 23.98 52227.24 88888.00 2011-03-03 18:42:50.402 062 18300.33 24.00 52227.09 88888.00 2011-03-03 18:42:50.902 062 18300.33 23.99 52227.05 88888.00 2011-03-03 18:42:51.402 062 18300.55 23.96 52227.19 88888.00 2011-03-03 18:42:51.902 062 18300.96 23.92 52227.28 88888.00 2011-03-03 18:42:52.402 062 18300.92 23.92 52227.25 88888.00 2011-03-03 18:42:52.902 062 18300.65 23.95 52227.29 88888.00 2011-03-03 18:42:53.402 062 18300.28 23.90 52227.33 88888.00 2011-03-03 18:42:53.902 062 18300.20 23.95 52227.36 88888.00 2011-03-03 18:42:54.402 062 18300.31 23.96 52227.37 88888.00 2011-03-03 18:42:54.902 062 18300.49 23.97 52227.25 88888.00 2011-03-03 18:42:55.402 062 18300.28 23.99 52227.25 88888.00 2011-03-03 18:42:55.902 062 18300.12 24.09 52227.21 88888.00 2011-03-03 18:42:56.402 062 18300.00 24.12 52227.32 88888.00 2011-03-03 18:42:56.902 062 18300.31 24.08 52227.39 88888.00 2011-03-03 18:42:57.402 062 18300.44 24.10 52227.44 88888.00 2011-03-03 18:42:57.902 062 18300.53 24.11 52227.50 88888.00 2011-03-03 18:42:58.402 062 18300.42 24.16 52227.44 88888.00 2011-03-03 18:42:58.902 062 18300.11 24.13 52227.37 88888.00 2011-03-03 18:42:59.402 062 18300.03 24.03 52227.36 88888.00 2011-03-03 18:42:59.902 062 18300.45 24.16 52227.36 88888.00 2011-03-03 18:43:00.402 062 18300.49 24.09 52227.36 88888.00 2011-03-03 18:43:00.902 062 18300.50 24.01 52227.42 88888.00 2011-03-03 18:43:01.402 062 18300.56 24.04 52227.47 88888.00 2011-03-03 18:43:01.902 062 18300.50 23.93 52227.39 88888.00 2011-03-03 18:43:02.402 062 18300.00 23.94 52227.31 88888.00 2011-03-03 18:43:02.902 062 18299.74 24.02 52227.31 88888.00 2011-03-03 18:43:03.402 062 18299.60 24.00 52227.32 88888.00 2011-03-03 18:43:03.902 062 18299.55 23.95 52227.43 88888.00 2011-03-03 18:43:04.402 062 18299.49 23.82 52227.38 88888.00 2011-03-03 18:43:04.902 062 18299.58 23.85 52227.42 88888.00 2011-03-03 18:43:05.402 062 18299.66 23.91 52227.44 88888.00 2011-03-03 18:43:05.902 062 18299.47 23.93 52227.41 88888.00 2011-03-03 18:43:06.402 062 18299.49 23.96 52227.42 88888.00 2011-03-03 18:43:06.902 062 18299.63 23.96 52227.38 88888.00 2011-03-03 18:43:07.402 062 18299.78 23.96 52227.48 88888.00 2011-03-03 18:43:07.902 062 18299.61 23.98 52227.46 88888.00 2011-03-03 18:43:08.402 062 18299.70 23.96 52227.47 88888.00 2011-03-03 18:43:08.902 062 18299.78 23.97 52227.35 88888.00 2011-03-03 18:43:09.402 062 18299.47 24.07 52227.37 88888.00 2011-03-03 18:43:09.902 062 18299.42 24.07 52227.42 88888.00 2011-03-03 18:43:10.402 062 18299.31 24.00 52227.44 88888.00 2011-03-03 18:43:10.902 062 18299.19 23.96 52227.44 88888.00 2011-03-03 18:43:11.402 062 18299.20 23.84 52227.49 88888.00 2011-03-03 18:43:11.902 062 18299.36 23.77 52227.60 88888.00 2011-03-03 18:43:12.402 062 18299.16 23.82 52227.56 88888.00 2011-03-03 18:43:12.902 062 18299.06 23.88 52227.41 88888.00 2011-03-03 18:43:13.402 062 18299.05 23.77 52227.51 88888.00 2011-03-03 18:43:13.902 062 18299.12 23.73 52227.66 88888.00 2011-03-03 18:43:14.402 062 18298.95 23.69 52227.66 88888.00 2011-03-03 18:43:14.902 062 18298.90 23.61 52227.55 88888.00 2011-03-03 18:43:15.402 062 18298.95 23.64 52227.65 88888.00 2011-03-03 18:43:15.902 062 18298.95 23.67 52227.69 88888.00 2011-03-03 18:43:16.402 062 18299.04 23.56 52227.69 88888.00 2011-03-03 18:43:16.902 062 18299.07 23.47 52227.74 88888.00 2011-03-03 18:43:17.402 062 18299.12 23.53 52227.76 88888.00 2011-03-03 18:43:17.902 062 18299.12 23.57 52227.62 88888.00 2011-03-03 18:43:18.402 062 18299.12 23.48 52227.65 88888.00 2011-03-03 18:43:18.902 062 18299.11 23.46 52227.72 88888.00 2011-03-03 18:43:19.402 062 18299.47 23.35 52227.79 88888.00 2011-03-03 18:43:19.902 062 18299.38 23.41 52227.79 88888.00 2011-03-03 18:43:20.402 062 18299.19 23.38 52227.76 88888.00 2011-03-03 18:43:20.902 062 18299.25 23.40 52227.61 88888.00 2011-03-03 18:43:21.402 062 18299.23 23.42 52227.42 88888.00 2011-03-03 18:43:21.902 062 18299.27 23.39 52227.62 88888.00 2011-03-03 18:43:22.402 062 18299.16 23.36 52227.81 88888.00 2011-03-03 18:43:22.902 062 18299.15 23.32 52227.71 88888.00 2011-03-03 18:43:23.402 062 18299.17 23.38 52227.67 88888.00 2011-03-03 18:43:23.902 062 18299.11 23.37 52227.73 88888.00 2011-03-03 18:43:24.402 062 18299.17 23.37 52227.69 88888.00 2011-03-03 18:43:24.902 062 18299.16 23.40 52227.72 88888.00 2011-03-03 18:43:25.402 062 18299.08 23.45 52227.62 88888.00 2011-03-03 18:43:25.902 062 18299.22 23.48 52227.58 88888.00 2011-03-03 18:43:26.402 062 18299.24 23.51 52227.72 88888.00 2011-03-03 18:43:26.902 062 18299.31 23.51 52227.84 88888.00 2011-03-03 18:43:27.402 062 18299.31 23.43 52227.87 88888.00 2011-03-03 18:43:27.902 062 18299.22 23.40 52227.82 88888.00 2011-03-03 18:43:28.402 062 18299.41 23.44 52227.78 88888.00 2011-03-03 18:43:28.902 062 18299.61 23.46 52227.84 88888.00 2011-03-03 18:43:29.402 062 18299.90 23.47 52227.89 88888.00 2011-03-03 18:43:29.902 062 18300.02 23.53 52227.85 88888.00 2011-03-03 18:43:30.402 062 18299.99 23.52 52227.62 88888.00 2011-03-03 18:43:30.902 062 18300.03 23.54 52227.54 88888.00 2011-03-03 18:43:31.402 062 18299.90 23.47 52227.62 88888.00 2011-03-03 18:43:31.902 062 18299.71 23.47 52227.60 88888.00 2011-03-03 18:43:32.402 062 18299.67 23.40 52227.56 88888.00 2011-03-03 18:43:32.902 062 18299.58 23.43 52227.58 88888.00 2011-03-03 18:43:33.402 062 18300.03 23.51 52227.65 88888.00 2011-03-03 18:43:33.902 062 18300.20 23.40 52227.75 88888.00 2011-03-03 18:43:34.402 062 18299.85 23.32 52227.70 88888.00 2011-03-03 18:43:34.902 062 18299.50 23.39 52227.69 88888.00 2011-03-03 18:43:35.399 062 18299.59 23.41 52227.71 88888.00 2011-03-03 18:43:35.909 062 18299.69 23.33 52227.77 88888.00 2011-03-03 18:43:36.409 062 18299.99 23.31 52227.67 88888.00 2011-03-03 18:43:36.909 062 18299.84 23.32 52227.72 88888.00 2011-03-03 18:43:37.409 062 18299.71 23.32 52227.67 88888.00 2011-03-03 18:43:37.909 062 18299.78 23.28 52227.66 88888.00 2011-03-03 18:43:38.409 062 18299.89 23.33 52227.53 88888.00 2011-03-03 18:43:38.909 062 18300.12 23.39 52227.49 88888.00 2011-03-03 18:43:39.409 062 18299.93 23.36 52227.64 88888.00 2011-03-03 18:43:39.909 062 18299.67 23.38 52227.77 88888.00 2011-03-03 18:43:40.409 062 18299.74 23.34 52227.73 88888.00 2011-03-03 18:43:40.909 062 18299.95 23.35 52227.55 88888.00 2011-03-03 18:43:41.409 062 18299.84 23.32 52227.39 88888.00 2011-03-03 18:43:41.909 062 18299.82 23.20 52227.43 88888.00 2011-03-03 18:43:42.409 062 18299.79 23.24 52227.44 88888.00 2011-03-03 18:43:42.909 062 18299.80 23.25 52227.60 88888.00 2011-03-03 18:43:43.409 062 18299.85 23.20 52227.71 88888.00 2011-03-03 18:43:43.909 062 18299.87 23.21 52227.60 88888.00 2011-03-03 18:43:44.409 062 18299.84 23.21 52227.61 88888.00 2011-03-03 18:43:44.909 062 18299.94 23.15 52227.61 88888.00 2011-03-03 18:43:45.409 062 18300.20 23.16 52227.62 88888.00 2011-03-03 18:43:45.909 062 18300.44 23.11 52227.61 88888.00 2011-03-03 18:43:46.409 062 18300.32 23.13 52227.56 88888.00 2011-03-03 18:43:46.909 062 18300.10 23.13 52227.49 88888.00 2011-03-03 18:43:47.409 062 18299.99 23.15 52227.56 88888.00 2011-03-03 18:43:47.909 062 18300.00 23.13 52227.62 88888.00 2011-03-03 18:43:48.409 062 18300.07 23.11 52227.62 88888.00 2011-03-03 18:43:48.909 062 18300.28 23.18 52227.58 88888.00 2011-03-03 18:43:49.409 062 18300.25 23.09 52227.58 88888.00 2011-03-03 18:43:49.909 062 18300.50 23.05 52227.59 88888.00 2011-03-03 18:43:50.409 062 18300.82 23.05 52227.54 88888.00 2011-03-03 18:43:50.909 062 18300.86 23.10 52227.59 88888.00 2011-03-03 18:43:51.409 062 18300.83 23.22 52227.54 88888.00 2011-03-03 18:43:51.909 062 18300.92 23.25 52227.49 88888.00 2011-03-03 18:43:52.409 062 18301.00 23.25 52227.54 88888.00 2011-03-03 18:43:52.909 062 18300.72 23.20 52227.47 88888.00 2011-03-03 18:43:53.409 062 18300.50 23.22 52227.43 88888.00 2011-03-03 18:43:53.909 062 18300.52 23.24 52227.46 88888.00 2011-03-03 18:43:54.409 062 18300.56 23.23 52227.42 88888.00 2011-03-03 18:43:54.909 062 18300.71 23.22 52227.43 88888.00 2011-03-03 18:43:55.409 062 18300.64 23.32 52227.42 88888.00 2011-03-03 18:43:55.909 062 18300.68 23.34 52227.31 88888.00 2011-03-03 18:43:56.409 062 18300.81 23.35 52227.31 88888.00 2011-03-03 18:43:56.909 062 18300.79 23.29 52227.29 88888.00 2011-03-03 18:43:57.409 062 18300.78 23.28 52227.28 88888.00 2011-03-03 18:43:57.909 062 18300.79 23.33 52227.30 88888.00 2011-03-03 18:43:58.409 062 18300.80 23.20 52227.35 88888.00 2011-03-03 18:43:58.909 062 18300.86 23.02 52227.42 88888.00 2011-03-03 18:43:59.409 062 18301.01 23.11 52227.50 88888.00 2011-03-03 18:43:59.909 062 18301.19 23.26 52227.55 88888.00 2011-03-03 18:44:00.409 062 18301.28 23.37 52227.43 88888.00 2011-03-03 18:44:00.909 062 18301.26 23.36 52227.37 88888.00 2011-03-03 18:44:01.409 062 18301.13 23.43 52227.39 88888.00 2011-03-03 18:44:01.909 062 18301.21 23.46 52227.32 88888.00 2011-03-03 18:44:02.409 062 18301.24 23.44 52227.41 88888.00 2011-03-03 18:44:02.909 062 18301.14 23.46 52227.36 88888.00 2011-03-03 18:44:03.409 062 18301.24 23.48 52227.27 88888.00 2011-03-03 18:44:03.909 062 18301.43 23.48 52227.24 88888.00 2011-03-03 18:44:04.409 062 18301.45 23.45 52227.27 88888.00 2011-03-03 18:44:04.909 062 18301.95 23.47 52227.28 88888.00 2011-03-03 18:44:05.409 062 18302.09 23.44 52227.27 88888.00 2011-03-03 18:44:05.909 062 18301.87 23.46 52227.27 88888.00 2011-03-03 18:44:06.409 062 18301.73 23.54 52227.12 88888.00 2011-03-03 18:44:06.909 062 18301.76 23.57 52227.13 88888.00 2011-03-03 18:44:07.409 062 18301.70 23.55 52227.14 88888.00 2011-03-03 18:44:07.909 062 18301.84 23.49 52227.05 88888.00 2011-03-03 18:44:08.409 062 18302.28 23.46 52227.14 88888.00 2011-03-03 18:44:08.909 062 18302.65 23.34 52227.18 88888.00 2011-03-03 18:44:09.409 062 18302.78 23.26 52227.23 88888.00 2011-03-03 18:44:09.909 062 18302.76 23.31 52227.24 88888.00 2011-03-03 18:44:10.409 062 18302.49 23.35 52227.21 88888.00 2011-03-03 18:44:10.909 062 18302.52 23.36 52227.26 88888.00 2011-03-03 18:44:11.409 062 18302.39 23.22 52227.27 88888.00 2011-03-03 18:44:11.909 062 18302.46 23.21 52227.28 88888.00 2011-03-03 18:44:12.409 062 18302.72 23.28 52227.31 88888.00 2011-03-03 18:44:12.909 062 18302.54 23.35 52227.31 88888.00 2011-03-03 18:44:13.409 062 18302.84 23.41 52227.21 88888.00 2011-03-03 18:44:13.909 062 18302.93 23.47 52227.27 88888.00 2011-03-03 18:44:14.409 062 18302.65 23.56 52227.35 88888.00 2011-03-03 18:44:14.909 062 18302.52 23.60 52227.40 88888.00 2011-03-03 18:44:15.409 062 18302.98 23.61 52227.30 88888.00 2011-03-03 18:44:15.909 062 18303.03 23.60 52227.35 88888.00 2011-03-03 18:44:16.409 062 18302.84 23.61 52227.44 88888.00 2011-03-03 18:44:16.909 062 18303.04 23.63 52227.35 88888.00 2011-03-03 18:44:17.409 062 18303.15 23.60 52227.23 88888.00 2011-03-03 18:44:17.909 062 18303.14 23.59 52227.19 88888.00 2011-03-03 18:44:18.409 062 18303.13 23.63 52227.24 88888.00 2011-03-03 18:44:18.909 062 18303.33 23.63 52227.24 88888.00 2011-03-03 18:44:19.409 062 18303.38 23.68 52227.21 88888.00 2011-03-03 18:44:19.909 062 18303.10 23.77 52227.14 88888.00 2011-03-03 18:44:20.409 062 18302.75 23.79 52227.16 88888.00 2011-03-03 18:44:20.909 062 18303.03 23.88 52227.17 88888.00 2011-03-03 18:44:21.409 062 18303.37 23.89 52227.15 88888.00 2011-03-03 18:44:21.909 062 18303.18 23.91 52227.13 88888.00 2011-03-03 18:44:22.409 062 18302.94 23.92 52227.19 88888.00 2011-03-03 18:44:22.909 062 18303.04 23.85 52227.13 88888.00 2011-03-03 18:44:23.409 062 18303.19 23.77 52227.16 88888.00 2011-03-03 18:44:23.909 062 18303.36 23.79 52227.27 88888.00 2011-03-03 18:44:24.409 062 18303.27 23.84 52227.17 88888.00 2011-03-03 18:44:24.909 062 18302.96 23.94 52227.13 88888.00 2011-03-03 18:44:25.409 062 18302.88 23.93 52227.28 88888.00 2011-03-03 18:44:25.909 062 18302.88 23.95 52227.27 88888.00 2011-03-03 18:44:26.409 062 18303.27 23.96 52227.23 88888.00 2011-03-03 18:44:26.909 062 18303.39 23.95 52227.11 88888.00 2011-03-03 18:44:27.409 062 18303.28 23.84 52227.09 88888.00 2011-03-03 18:44:27.909 062 18302.99 23.76 52227.17 88888.00 2011-03-03 18:44:28.409 062 18302.87 23.99 52227.15 88888.00 2011-03-03 18:44:28.909 062 18303.02 24.00 52227.18 88888.00 2011-03-03 18:44:29.409 062 18303.08 24.00 52227.37 88888.00 2011-03-03 18:44:29.909 062 18303.11 24.02 52227.28 88888.00 2011-03-03 18:44:30.409 062 18303.19 24.05 52227.18 88888.00 2011-03-03 18:44:30.909 062 18303.25 24.08 52227.18 88888.00 2011-03-03 18:44:31.409 062 18303.56 24.04 52227.28 88888.00 2011-03-03 18:44:31.909 062 18303.49 24.02 52227.33 88888.00 2011-03-03 18:44:32.409 062 18303.42 24.02 52227.30 88888.00 2011-03-03 18:44:32.909 062 18303.65 24.03 52227.28 88888.00 2011-03-03 18:44:33.409 062 18303.30 24.05 52227.35 88888.00 2011-03-03 18:44:33.909 062 18303.18 24.06 52227.52 88888.00 2011-03-03 18:44:34.409 062 18303.36 24.03 52227.66 88888.00 2011-03-03 18:44:34.909 062 18303.48 23.96 52227.72 88888.00 2011-03-03 18:44:35.409 062 18303.22 23.72 52227.73 88888.00 2011-03-03 18:44:35.909 062 18303.06 23.69 52227.77 88888.00 2011-03-03 18:44:36.409 062 18303.10 23.60 52227.74 88888.00 2011-03-03 18:44:36.909 062 18303.49 23.59 52227.74 88888.00 2011-03-03 18:44:37.409 062 18303.40 23.69 52227.66 88888.00 2011-03-03 18:44:37.909 062 18303.19 23.69 52227.64 88888.00 2011-03-03 18:44:38.409 062 18303.22 23.66 52227.67 88888.00 2011-03-03 18:44:38.909 062 18303.54 23.68 52227.73 88888.00 2011-03-03 18:44:39.409 062 18303.69 23.69 52227.72 88888.00 2011-03-03 18:44:39.909 062 18303.63 23.59 52227.64 88888.00 2011-03-03 18:44:40.409 062 18303.27 23.60 52227.76 88888.00 2011-03-03 18:44:40.909 062 18303.07 23.57 52227.82 88888.00 2011-03-03 18:44:41.409 062 18303.05 23.60 52227.89 88888.00 2011-03-03 18:44:41.909 062 18303.27 23.56 52227.93 88888.00 2011-03-03 18:44:42.409 062 18303.29 23.46 52227.89 88888.00 2011-03-03 18:44:42.909 062 18302.91 23.42 52227.79 88888.00 2011-03-03 18:44:43.409 062 18302.70 23.44 52227.83 88888.00 2011-03-03 18:44:43.909 062 18302.71 23.37 52227.84 88888.00 2011-03-03 18:44:44.409 062 18302.96 23.33 52227.85 88888.00 2011-03-03 18:44:44.909 062 18303.29 23.30 52227.79 88888.00 2011-03-03 18:44:45.409 062 18303.46 23.30 52227.70 88888.00 2011-03-03 18:44:45.909 062 18303.24 23.34 52227.79 88888.00 2011-03-03 18:44:46.409 062 18302.77 23.38 52227.93 88888.00 2011-03-03 18:44:46.909 062 18302.65 23.25 52227.90 88888.00 2011-03-03 18:44:47.409 062 18302.70 23.26 52227.87 88888.00 2011-03-03 18:44:47.909 062 18302.62 23.23 52227.89 88888.00 2011-03-03 18:44:48.409 062 18302.65 23.27 52227.97 88888.00 2011-03-03 18:44:48.909 062 18302.71 23.39 52227.96 88888.00 2011-03-03 18:44:49.409 062 18303.00 23.36 52227.89 88888.00 2011-03-03 18:44:49.909 062 18303.19 23.33 52227.84 88888.00 2011-03-03 18:44:50.409 062 18302.92 23.29 52227.86 88888.00 2011-03-03 18:44:50.909 062 18302.85 23.26 52227.95 88888.00 2011-03-03 18:44:51.409 062 18303.28 23.31 52227.97 88888.00 2011-03-03 18:44:51.909 062 18303.30 23.39 52227.96 88888.00 2011-03-03 18:44:52.409 062 18302.95 23.38 52227.95 88888.00 2011-03-03 18:44:52.909 062 18302.76 23.43 52227.86 88888.00 2011-03-03 18:44:53.409 062 18302.73 23.44 52227.90 88888.00 2011-03-03 18:44:53.909 062 18302.86 23.48 52228.09 88888.00 2011-03-03 18:44:54.409 062 18302.91 23.54 52228.11 88888.00 2011-03-03 18:44:54.909 062 18303.07 23.57 52228.08 88888.00 2011-03-03 18:44:55.409 062 18303.35 23.59 52228.08 88888.00 2011-03-03 18:44:55.909 062 18303.15 23.58 52227.98 88888.00 2011-03-03 18:44:56.409 062 18303.25 23.67 52227.85 88888.00 2011-03-03 18:44:56.909 062 18303.06 23.77 52227.98 88888.00 2011-03-03 18:44:57.409 062 18302.91 23.72 52228.00 88888.00 2011-03-03 18:44:57.909 062 18302.80 23.73 52227.97 88888.00 2011-03-03 18:44:58.409 062 18302.83 23.81 52227.93 88888.00 2011-03-03 18:44:58.909 062 18302.84 23.79 52227.97 88888.00 2011-03-03 18:44:59.409 062 18302.84 23.77 52228.06 88888.00 2011-03-03 18:44:59.909 062 18302.76 23.85 52228.09 88888.00 2011-03-03 18:45:00.409 062 18302.78 23.88 52228.05 88888.00 2011-03-03 18:45:00.909 062 18302.97 23.95 52228.04 88888.00 2011-03-03 18:45:01.409 062 18303.02 24.02 52228.17 88888.00 2011-03-03 18:45:01.909 062 18303.15 23.99 52228.19 88888.00 2011-03-03 18:45:02.409 062 18303.13 23.98 52228.11 88888.00 2011-03-03 18:45:02.909 062 18303.19 23.98 52228.19 88888.00 2011-03-03 18:45:03.409 062 18302.98 23.98 52228.34 88888.00 2011-03-03 18:45:03.909 062 18302.89 23.96 52228.40 88888.00 2011-03-03 18:45:04.409 062 18302.89 23.87 52228.31 88888.00 2011-03-03 18:45:04.909 062 18302.57 23.81 52228.32 88888.00 2011-03-03 18:45:05.409 062 18302.53 23.90 52228.46 88888.00 2011-03-03 18:45:05.909 062 18302.33 23.90 52228.46 88888.00 2011-03-03 18:45:06.409 062 18302.48 23.84 52228.57 88888.00 2011-03-03 18:45:06.909 062 18302.50 23.76 52228.63 88888.00 2011-03-03 18:45:07.409 062 18302.31 23.79 52228.71 88888.00 2011-03-03 18:45:07.909 062 18302.37 23.80 52228.81 88888.00 2011-03-03 18:45:08.409 062 18302.40 23.79 52228.80 88888.00 2011-03-03 18:45:08.909 062 18302.63 23.71 52228.71 88888.00 2011-03-03 18:45:09.409 062 18302.70 23.65 52228.57 88888.00 2011-03-03 18:45:09.909 062 18302.54 23.64 52228.56 88888.00 2011-03-03 18:45:10.409 062 18302.49 23.63 52228.65 88888.00 2011-03-03 18:45:10.909 062 18302.42 23.63 52228.51 88888.00 2011-03-03 18:45:11.409 062 18302.49 23.64 52228.47 88888.00 2011-03-03 18:45:11.909 062 18302.43 23.59 52228.58 88888.00 2011-03-03 18:45:12.409 062 18302.39 23.67 52228.59 88888.00 2011-03-03 18:45:12.909 062 18302.40 23.74 52228.68 88888.00 2011-03-03 18:45:13.409 062 18302.51 23.76 52228.64 88888.00 2011-03-03 18:45:13.909 062 18302.41 23.68 52228.63 88888.00 2011-03-03 18:45:14.409 062 18302.53 23.60 52228.54 88888.00 2011-03-03 18:45:14.909 062 18302.56 23.60 52228.54 88888.00 2011-03-03 18:45:15.409 062 18302.42 23.64 52228.55 88888.00 2011-03-03 18:45:15.909 062 18302.50 23.70 52228.55 88888.00 2011-03-03 18:45:16.409 062 18302.56 23.71 52228.59 88888.00 2011-03-03 18:45:16.909 062 18302.77 23.60 52228.52 88888.00 2011-03-03 18:45:17.409 062 18302.71 23.59 52228.53 88888.00 2011-03-03 18:45:17.909 062 18302.60 23.67 52228.57 88888.00 2011-03-03 18:45:18.409 062 18302.55 23.63 52228.54 88888.00 2011-03-03 18:45:18.909 062 18302.53 23.48 52228.58 88888.00 2011-03-03 18:45:19.409 062 18302.59 23.55 52228.58 88888.00 2011-03-03 18:45:19.909 062 18302.56 23.56 52228.62 88888.00 2011-03-03 18:45:20.409 062 18302.62 23.63 52228.60 88888.00 2011-03-03 18:45:20.909 062 18302.64 23.67 52228.67 88888.00 2011-03-03 18:45:21.409 062 18302.72 23.69 52228.58 88888.00 2011-03-03 18:45:21.909 062 18302.80 23.66 52228.58 88888.00 2011-03-03 18:45:22.409 062 18303.19 23.55 52228.71 88888.00 2011-03-03 18:45:22.909 062 18303.41 23.58 52228.64 88888.00 2011-03-03 18:45:23.409 062 18303.42 23.62 52228.72 88888.00 2011-03-03 18:45:23.909 062 18303.06 23.64 52228.75 88888.00 2011-03-03 18:45:24.409 062 18302.94 23.66 52228.71 88888.00 2011-03-03 18:45:24.909 062 18302.82 23.65 52228.74 88888.00 2011-03-03 18:45:25.409 062 18303.20 23.66 52228.80 88888.00 2011-03-03 18:45:25.909 062 18303.40 23.62 52228.91 88888.00 2011-03-03 18:45:26.409 062 18303.19 23.55 52228.81 88888.00 2011-03-03 18:45:26.909 062 18302.91 23.59 52228.74 88888.00 2011-03-03 18:45:27.409 062 18302.76 23.52 52228.48 88888.00 2011-03-03 18:45:27.909 062 18302.75 23.46 52228.48 88888.00 2011-03-03 18:45:28.409 062 18303.11 23.46 52228.75 88888.00 2011-03-03 18:45:28.909 062 18303.19 23.49 52228.82 88888.00 2011-03-03 18:45:29.409 062 18303.05 23.48 52228.84 88888.00 2011-03-03 18:45:29.909 062 18302.88 23.49 52228.87 88888.00 2011-03-03 18:45:30.409 062 18303.17 23.51 52228.87 88888.00 2011-03-03 18:45:30.909 062 18303.40 23.51 52228.77 88888.00 2011-03-03 18:45:31.409 062 18303.38 23.44 52228.70 88888.00 2011-03-03 18:45:31.909 062 18303.42 23.34 52228.69 88888.00 2011-03-03 18:45:32.409 062 18303.31 23.29 52228.72 88888.00 2011-03-03 18:45:32.909 062 18303.36 23.34 52228.76 88888.00 2011-03-03 18:45:33.409 062 18303.16 23.35 52228.72 88888.00 2011-03-03 18:45:33.909 062 18302.98 23.28 52228.68 88888.00 2011-03-03 18:45:34.409 062 18303.19 23.20 52228.65 88888.00 2011-03-03 18:45:34.909 062 18303.07 23.16 52228.80 88888.00 2011-03-03 18:45:35.409 062 18303.04 23.20 52228.70 88888.00 2011-03-03 18:45:35.909 062 18303.40 23.24 52228.63 88888.00 2011-03-03 18:45:36.409 062 18303.31 23.23 52228.67 88888.00 2011-03-03 18:45:36.909 062 18303.07 23.25 52228.51 88888.00 2011-03-03 18:45:37.409 062 18303.10 23.14 52228.53 88888.00 2011-03-03 18:45:37.909 062 18303.25 23.18 52228.49 88888.00 2011-03-03 18:45:38.409 062 18303.54 23.20 52228.49 88888.00 2011-03-03 18:45:38.909 062 18303.46 23.28 52228.53 88888.00 2011-03-03 18:45:39.409 062 18303.32 23.24 52228.45 88888.00 2011-03-03 18:45:39.909 062 18303.36 23.29 52228.44 88888.00 2011-03-03 18:45:40.409 062 18303.51 23.34 52228.54 88888.00 2011-03-03 18:45:40.909 062 18303.71 23.35 52228.52 88888.00 2011-03-03 18:45:41.409 062 18303.85 23.39 52228.39 88888.00 2011-03-03 18:45:41.909 062 18303.69 23.41 52228.48 88888.00 2011-03-03 18:45:42.409 062 18303.62 23.38 52228.48 88888.00 2011-03-03 18:45:42.909 062 18303.51 23.45 52228.43 88888.00 2011-03-03 18:45:43.409 062 18303.32 23.45 52228.37 88888.00 2011-03-03 18:45:43.909 062 18303.37 23.49 52228.34 88888.00 2011-03-03 18:45:44.409 062 18303.27 23.54 52228.39 88888.00 2011-03-03 18:45:44.909 062 18303.63 23.48 52228.49 88888.00 2011-03-03 18:45:45.409 062 18303.83 23.60 52228.44 88888.00 2011-03-03 18:45:45.909 062 18303.90 23.64 52228.33 88888.00 2011-03-03 18:45:46.409 062 18303.90 23.63 52228.35 88888.00 2011-03-03 18:45:46.909 062 18303.81 23.65 52228.35 88888.00 2011-03-03 18:45:47.409 062 18303.38 23.77 52228.55 88888.00 2011-03-03 18:45:47.909 062 18303.42 23.84 52228.59 88888.00 2011-03-03 18:45:48.409 062 18303.29 23.85 52228.48 88888.00 2011-03-03 18:45:48.909 062 18303.21 23.87 52228.32 88888.00 2011-03-03 18:45:49.409 062 18303.31 23.85 52228.43 88888.00 2011-03-03 18:45:49.909 062 18303.26 23.92 52228.51 88888.00 2011-03-03 18:45:50.409 062 18303.22 23.92 52228.37 88888.00 2011-03-03 18:45:50.909 062 18303.51 23.93 52228.30 88888.00 2011-03-03 18:45:51.409 062 18303.32 23.96 52228.37 88888.00 2011-03-03 18:45:51.909 062 18303.09 24.12 52228.55 88888.00 2011-03-03 18:45:52.409 062 18303.09 24.21 52228.64 88888.00 2011-03-03 18:45:52.909 062 18303.04 24.24 52228.53 88888.00 2011-03-03 18:45:53.409 062 18302.92 24.32 52228.43 88888.00 2011-03-03 18:45:53.909 062 18303.17 24.35 52228.47 88888.00 2011-03-03 18:45:54.409 062 18303.46 24.42 52228.45 88888.00 2011-03-03 18:45:54.909 062 18303.50 24.44 52228.51 88888.00 2011-03-03 18:45:55.409 062 18303.54 24.37 52228.54 88888.00 2011-03-03 18:45:55.909 062 18303.54 24.47 52228.49 88888.00 2011-03-03 18:45:56.409 062 18303.54 24.49 52228.51 88888.00 2011-03-03 18:45:56.909 062 18303.29 24.48 52228.53 88888.00 2011-03-03 18:45:57.409 062 18302.98 24.47 52228.62 88888.00 2011-03-03 18:45:57.909 062 18302.91 24.58 52228.63 88888.00 2011-03-03 18:45:58.409 062 18302.85 24.74 52228.58 88888.00 2011-03-03 18:45:58.909 062 18302.87 24.82 52228.54 88888.00 2011-03-03 18:45:59.409 062 18302.76 24.85 52228.57 88888.00 2011-03-03 18:45:59.909 062 18303.00 24.81 52228.64 88888.00 2011-03-03 18:46:00.409 062 18303.14 24.88 52228.49 88888.00 2011-03-03 18:46:00.909 062 18302.91 24.92 52228.37 88888.00 2011-03-03 18:46:01.409 062 18302.83 24.88 52228.41 88888.00 2011-03-03 18:46:01.909 062 18302.78 24.89 52228.34 88888.00 2011-03-03 18:46:02.409 062 18302.86 24.94 52228.37 88888.00 2011-03-03 18:46:02.909 062 18303.25 24.99 52228.32 88888.00 2011-03-03 18:46:03.409 062 18303.37 25.06 52228.32 88888.00 2011-03-03 18:46:03.909 062 18303.38 25.04 52228.30 88888.00 2011-03-03 18:46:04.409 062 18303.14 25.02 52228.24 88888.00 2011-03-03 18:46:04.909 062 18302.94 24.97 52228.23 88888.00 2011-03-03 18:46:05.409 062 18302.95 25.01 52228.24 88888.00 2011-03-03 18:46:05.909 062 18303.04 25.02 52228.20 88888.00 2011-03-03 18:46:06.409 062 18302.88 24.98 52228.24 88888.00 2011-03-03 18:46:06.909 062 18302.89 24.96 52228.23 88888.00 2011-03-03 18:46:07.409 062 18303.10 24.94 52228.24 88888.00 2011-03-03 18:46:07.909 062 18303.20 24.89 52228.23 88888.00 2011-03-03 18:46:08.409 062 18302.89 24.91 52228.25 88888.00 2011-03-03 18:46:08.909 062 18302.94 24.92 52228.21 88888.00 2011-03-03 18:46:09.409 062 18303.27 24.92 52228.36 88888.00 2011-03-03 18:46:09.909 062 18303.30 24.96 52228.30 88888.00 2011-03-03 18:46:10.409 062 18302.95 24.93 52228.28 88888.00 2011-03-03 18:46:10.909 062 18302.72 24.93 52228.32 88888.00 2011-03-03 18:46:11.409 062 18302.67 24.93 52228.36 88888.00 2011-03-03 18:46:11.909 062 18302.84 24.77 52228.32 88888.00 2011-03-03 18:46:12.409 062 18302.82 24.77 52228.27 88888.00 2011-03-03 18:46:12.909 062 18302.95 24.82 52228.37 88888.00 2011-03-03 18:46:13.409 062 18303.08 24.76 52228.42 88888.00 2011-03-03 18:46:13.909 062 18302.81 24.68 52228.31 88888.00 2011-03-03 18:46:14.409 062 18302.73 24.65 52228.31 88888.00 2011-03-03 18:46:14.909 062 18302.61 24.65 52228.45 88888.00 2011-03-03 18:46:15.409 062 18302.55 24.64 52228.46 88888.00 2011-03-03 18:46:15.909 062 18302.50 24.60 52228.45 88888.00 2011-03-03 18:46:16.409 062 18302.57 24.57 52228.59 88888.00 2011-03-03 18:46:16.909 062 18302.53 24.51 52228.54 88888.00 2011-03-03 18:46:17.409 062 18302.49 24.47 52228.57 88888.00 2011-03-03 18:46:17.909 062 18302.38 24.41 52228.57 88888.00 2011-03-03 18:46:18.409 062 18302.35 24.34 52228.63 88888.00 2011-03-03 18:46:18.909 062 18302.30 24.27 52228.69 88888.00 2011-03-03 18:46:19.409 062 18302.43 24.26 52228.70 88888.00 2011-03-03 18:46:19.909 062 18302.54 24.23 52228.68 88888.00 2011-03-03 18:46:20.409 062 18302.44 24.24 52228.62 88888.00 2011-03-03 18:46:20.909 062 18302.17 24.26 52228.68 88888.00 2011-03-03 18:46:21.409 062 18302.05 24.20 52228.64 88888.00 2011-03-03 18:46:21.909 062 18302.06 24.16 52228.68 88888.00 2011-03-03 18:46:22.409 062 18302.07 24.20 52228.82 88888.00 2011-03-03 18:46:22.909 062 18301.67 24.16 52228.91 88888.00 2011-03-03 18:46:23.409 062 18301.90 24.09 52229.02 88888.00 2011-03-03 18:46:23.909 062 18301.98 24.03 52228.92 88888.00 2011-03-03 18:46:24.409 062 18301.70 24.02 52228.92 88888.00 2011-03-03 18:46:24.909 062 18301.58 24.10 52228.89 88888.00 2011-03-03 18:46:25.409 062 18301.72 24.11 52228.87 88888.00 2011-03-03 18:46:25.909 062 18301.47 24.04 52228.89 88888.00 2011-03-03 18:46:26.409 062 18301.64 24.02 52228.82 88888.00 2011-03-03 18:46:26.909 062 18301.34 24.02 52228.80 88888.00 2011-03-03 18:46:27.409 062 18301.21 23.97 52228.93 88888.00 2011-03-03 18:46:27.909 062 18301.35 24.07 52228.92 88888.00 2011-03-03 18:46:28.409 062 18301.67 24.06 52228.92 88888.00 2011-03-03 18:46:28.909 062 18301.74 24.02 52228.91 88888.00 2011-03-03 18:46:29.409 062 18301.45 24.01 52228.91 88888.00 2011-03-03 18:46:29.909 062 18301.46 24.07 52228.90 88888.00 2011-03-03 18:46:30.409 062 18301.23 24.13 52228.97 88888.00 2011-03-03 18:46:30.909 062 18301.10 24.12 52228.94 88888.00 2011-03-03 18:46:31.409 062 18301.03 24.06 52229.01 88888.00 2011-03-03 18:46:31.909 062 18300.99 24.03 52229.06 88888.00 2011-03-03 18:46:32.409 062 18301.29 24.06 52229.03 88888.00 2011-03-03 18:46:32.909 062 18301.12 24.07 52229.03 88888.00 2011-03-03 18:46:33.409 062 18301.14 24.16 52229.07 88888.00 2011-03-03 18:46:33.909 062 18301.30 24.23 52229.05 88888.00 2011-03-03 18:46:34.409 062 18301.52 24.25 52229.14 88888.00 2011-03-03 18:46:34.909 062 18301.42 24.18 52229.16 88888.00 2011-03-03 18:46:35.409 062 18301.33 24.06 52229.11 88888.00 2011-03-03 18:46:35.909 062 18301.08 24.10 52229.07 88888.00 2011-03-03 18:46:36.409 062 18300.93 24.11 52229.11 88888.00 2011-03-03 18:46:36.909 062 18300.83 24.13 52229.13 88888.00 2011-03-03 18:46:37.409 062 18300.94 24.11 52229.13 88888.00 2011-03-03 18:46:37.909 062 18301.15 24.11 52229.02 88888.00 2011-03-03 18:46:38.409 062 18301.10 24.09 52229.01 88888.00 2011-03-03 18:46:38.909 062 18300.99 24.09 52229.14 88888.00 2011-03-03 18:46:39.409 062 18300.83 24.14 52229.16 88888.00 2011-03-03 18:46:39.909 062 18300.75 24.18 52229.12 88888.00 2011-03-03 18:46:40.409 062 18300.72 24.14 52229.11 88888.00 2011-03-03 18:46:40.909 062 18300.60 24.18 52229.14 88888.00 2011-03-03 18:46:41.409 062 18300.87 24.12 52229.27 88888.00 2011-03-03 18:46:41.909 062 18300.90 24.18 52229.33 88888.00 2011-03-03 18:46:42.409 062 18300.99 24.22 52229.38 88888.00 2011-03-03 18:46:42.909 062 18300.60 24.20 52229.41 88888.00 2011-03-03 18:46:43.409 062 18300.59 24.04 52229.35 88888.00 2011-03-03 18:46:43.909 062 18300.40 24.05 52229.29 88888.00 2011-03-03 18:46:44.409 062 18300.33 23.98 52229.25 88888.00 2011-03-03 18:46:44.909 062 18300.60 23.93 52229.21 88888.00 2011-03-03 18:46:45.409 062 18300.70 23.99 52229.25 88888.00 2011-03-03 18:46:45.909 062 18300.28 24.03 52229.39 88888.00 2011-03-03 18:46:46.409 062 18300.13 23.96 52229.51 88888.00 2011-03-03 18:46:46.909 062 18300.28 23.90 52229.53 88888.00 2011-03-03 18:46:47.409 062 18300.05 23.81 52229.62 88888.00 2011-03-03 18:46:47.909 062 18299.87 23.87 52229.63 88888.00 2011-03-03 18:46:48.409 062 18299.90 23.85 52229.63 88888.00 2011-03-03 18:46:48.909 062 18299.81 23.69 52229.62 88888.00 2011-03-03 18:46:49.409 062 18299.73 23.61 52229.65 88888.00 2011-03-03 18:46:49.909 062 18299.72 23.47 52229.70 88888.00 2011-03-03 18:46:50.409 062 18299.63 23.36 52229.74 88888.00 2011-03-03 18:46:50.909 062 18299.49 23.34 52229.84 88888.00 2011-03-03 18:46:51.409 062 18299.50 23.30 52229.76 88888.00 2011-03-03 18:46:51.909 062 18299.51 23.25 52229.74 88888.00 2011-03-03 18:46:52.409 062 18299.62 23.23 52229.71 88888.00 2011-03-03 18:46:52.909 062 18299.71 23.12 52229.70 88888.00 2011-03-03 18:46:53.409 062 18299.80 23.02 52229.73 88888.00 2011-03-03 18:46:53.909 062 18299.46 22.92 52229.82 88888.00 2011-03-03 18:46:54.409 062 18299.44 22.85 52229.82 88888.00 2011-03-03 18:46:54.909 062 18299.28 22.93 52229.81 88888.00 2011-03-03 18:46:55.409 062 18299.22 22.91 52229.71 88888.00 2011-03-03 18:46:55.909 062 18299.09 22.87 52229.60 88888.00 2011-03-03 18:46:56.409 062 18299.19 22.82 52229.51 88888.00 2011-03-03 18:46:56.909 062 18299.61 22.80 52229.40 88888.00 2011-03-03 18:46:57.409 062 18299.60 22.87 52229.39 88888.00 2011-03-03 18:46:57.909 062 18299.57 22.98 52229.37 88888.00 2011-03-03 18:46:58.409 062 18299.30 22.99 52229.33 88888.00 2011-03-03 18:46:58.909 062 18299.23 22.89 52229.32 88888.00 2011-03-03 18:46:59.409 062 18299.58 22.98 52229.22 88888.00 2011-03-03 18:46:59.909 062 18299.83 23.04 52229.27 88888.00 2011-03-03 18:47:00.409 062 18299.88 23.12 52229.33 88888.00 2011-03-03 18:47:00.909 062 18299.60 23.15 52229.13 88888.00 2011-03-03 18:47:01.409 062 18299.49 23.12 52229.14 88888.00 2011-03-03 18:47:01.909 062 18299.91 23.15 52229.09 88888.00 2011-03-03 18:47:02.409 062 18300.01 23.22 52229.03 88888.00 2011-03-03 18:47:02.909 062 18299.68 23.27 52229.01 88888.00 2011-03-03 18:47:03.409 062 18299.55 23.31 52229.07 88888.00 2011-03-03 18:47:03.909 062 18299.59 23.37 52229.15 88888.00 2011-03-03 18:47:04.409 062 18299.63 23.38 52229.20 88888.00 2011-03-03 18:47:04.909 062 18299.84 23.38 52229.09 88888.00 2011-03-03 18:47:05.409 062 18300.10 23.40 52229.03 88888.00 2011-03-03 18:47:05.909 062 18300.36 23.44 52228.98 88888.00 2011-03-03 18:47:06.409 062 18300.17 23.43 52228.86 88888.00 2011-03-03 18:47:06.909 062 18300.07 23.33 52228.71 88888.00 2011-03-03 18:47:07.409 062 18300.45 23.30 52228.79 88888.00 2011-03-03 18:47:07.909 062 18300.35 23.40 52228.72 88888.00 2011-03-03 18:47:08.409 062 18300.14 23.30 52228.75 88888.00 2011-03-03 18:47:08.909 062 18300.15 23.34 52228.79 88888.00 2011-03-03 18:47:09.409 062 18300.31 23.38 52228.86 88888.00 2011-03-03 18:47:09.909 062 18300.32 23.34 52228.94 88888.00 2011-03-03 18:47:10.409 062 18300.33 23.32 52228.97 88888.00 2011-03-03 18:47:10.909 062 18300.45 23.33 52228.99 88888.00 2011-03-03 18:47:11.409 062 18300.47 23.32 52228.98 88888.00 2011-03-03 18:47:11.909 062 18300.53 23.33 52228.97 88888.00 2011-03-03 18:47:12.409 062 18300.52 23.27 52228.74 88888.00 2011-03-03 18:47:12.909 062 18300.60 23.27 52228.58 88888.00 2011-03-03 18:47:13.409 062 18300.81 23.24 52228.57 88888.00 2011-03-03 18:47:13.909 062 18300.90 23.13 52228.69 88888.00 2011-03-03 18:47:14.409 062 18300.88 23.20 52228.69 88888.00 2011-03-03 18:47:14.909 062 18300.94 23.08 52228.70 88888.00 2011-03-03 18:47:15.409 062 18300.99 23.01 52228.74 88888.00 2011-03-03 18:47:15.909 062 18301.07 23.00 52228.80 88888.00 2011-03-03 18:47:16.409 062 18301.21 23.05 52228.79 88888.00 2011-03-03 18:47:16.909 062 18301.22 23.19 52228.71 88888.00 2011-03-03 18:47:17.409 062 18301.25 23.21 52228.51 88888.00 2011-03-03 18:47:17.909 062 18301.26 23.12 52228.49 88888.00 2011-03-03 18:47:18.409 062 18301.58 23.16 52228.47 88888.00 2011-03-03 18:47:18.909 062 18301.54 23.18 52228.45 88888.00 2011-03-03 18:47:19.409 062 18301.58 23.21 52228.55 88888.00 2011-03-03 18:47:19.909 062 18302.08 23.15 52228.41 88888.00 2011-03-03 18:47:20.409 062 18302.17 23.16 52228.40 88888.00 2011-03-03 18:47:20.909 062 18302.27 23.26 52228.37 88888.00 2011-03-03 18:47:21.409 062 18302.38 23.21 52228.30 88888.00 2011-03-03 18:47:21.909 062 18302.41 23.20 52228.43 88888.00 2011-03-03 18:47:22.409 062 18302.16 23.24 52228.36 88888.00 2011-03-03 18:47:22.909 062 18302.32 23.30 52228.23 88888.00 2011-03-03 18:47:23.409 062 18302.67 23.28 52228.17 88888.00 2011-03-03 18:47:23.909 062 18302.70 23.33 52228.14 88888.00 2011-03-03 18:47:24.409 062 18302.72 23.37 52228.11 88888.00 2011-03-03 18:47:24.909 062 18302.52 23.46 52228.06 88888.00 2011-03-03 18:47:25.409 062 18302.50 23.49 52227.96 88888.00 2011-03-03 18:47:25.909 062 18302.56 23.52 52227.91 88888.00 2011-03-03 18:47:26.409 062 18302.55 23.57 52227.76 88888.00 2011-03-03 18:47:26.909 062 18302.75 23.60 52227.77 88888.00 2011-03-03 18:47:27.409 062 18303.19 23.67 52227.79 88888.00 2011-03-03 18:47:27.909 062 18302.97 23.82 52227.79 88888.00 2011-03-03 18:47:28.409 062 18302.96 23.88 52227.76 88888.00 2011-03-03 18:47:28.909 062 18303.04 23.97 52227.77 88888.00 2011-03-03 18:47:29.409 062 18303.07 24.01 52227.79 88888.00 2011-03-03 18:47:29.909 062 18303.22 24.03 52227.75 88888.00 2011-03-03 18:47:30.409 062 18303.06 24.06 52227.73 88888.00 2011-03-03 18:47:30.909 062 18303.06 24.09 52227.75 88888.00 2011-03-03 18:47:31.409 062 18303.25 24.18 52227.65 88888.00 2011-03-03 18:47:31.909 062 18303.22 24.20 52227.56 88888.00 2011-03-03 18:47:32.409 062 18303.31 24.13 52227.48 88888.00 2011-03-03 18:47:32.909 062 18303.54 24.13 52227.41 88888.00 2011-03-03 18:47:33.409 062 18303.80 24.20 52227.55 88888.00 2011-03-03 18:47:33.909 062 18303.90 24.26 52227.59 88888.00 2011-03-03 18:47:34.409 062 18303.84 24.30 52227.58 88888.00 2011-03-03 18:47:34.909 062 18303.93 24.27 52227.42 88888.00 2011-03-03 18:47:35.409 062 18304.15 24.21 52227.41 88888.00 2011-03-03 18:47:35.909 062 18304.57 24.14 52227.47 88888.00 2011-03-03 18:47:36.409 062 18304.30 24.21 52227.44 88888.00 2011-03-03 18:47:36.909 062 18304.26 24.15 52227.44 88888.00 2011-03-03 18:47:37.409 062 18304.20 24.23 52227.64 88888.00 2011-03-03 18:47:37.909 062 18304.23 24.31 52227.73 88888.00 2011-03-03 18:47:38.409 062 18304.28 24.31 52227.64 88888.00 2011-03-03 18:47:38.909 062 18304.35 24.28 52227.55 88888.00 2011-03-03 18:47:39.409 062 18304.46 24.34 52227.60 88888.00 2011-03-03 18:47:39.909 062 18304.58 24.32 52227.67 88888.00 2011-03-03 18:47:40.409 062 18304.83 24.31 52227.79 88888.00 2011-03-03 18:47:40.909 062 18304.98 24.33 52227.75 88888.00 2011-03-03 18:47:41.409 062 18304.73 24.32 52227.71 88888.00 2011-03-03 18:47:41.909 062 18304.66 24.34 52227.81 88888.00 2011-03-03 18:47:42.409 062 18304.81 24.28 52227.82 88888.00 2011-03-03 18:47:42.909 062 18304.73 24.35 52227.72 88888.00 2011-03-03 18:47:43.409 062 18304.76 24.34 52227.67 88888.00 2011-03-03 18:47:43.909 062 18304.73 24.34 52227.71 88888.00 2011-03-03 18:47:44.409 062 18304.81 24.33 52227.74 88888.00 2011-03-03 18:47:44.909 062 18304.81 24.39 52227.77 88888.00 2011-03-03 18:47:45.409 062 18304.99 24.52 52227.82 88888.00 2011-03-03 18:47:45.909 062 18305.39 24.39 52227.89 88888.00 2011-03-03 18:47:46.409 062 18305.42 24.29 52227.99 88888.00 2011-03-03 18:47:46.909 062 18305.39 24.38 52228.05 88888.00 2011-03-03 18:47:47.409 062 18305.31 24.46 52227.89 88888.00 2011-03-03 18:47:47.909 062 18305.24 24.40 52227.90 88888.00 2011-03-03 18:47:48.409 062 18305.38 24.37 52227.88 88888.00 2011-03-03 18:47:48.909 062 18305.84 24.44 52227.77 88888.00 2011-03-03 18:47:49.409 062 18305.87 24.49 52227.82 88888.00 2011-03-03 18:47:49.909 062 18305.76 24.42 52227.71 88888.00 2011-03-03 18:47:50.409 062 18306.00 24.37 52227.79 88888.00 2011-03-03 18:47:50.909 062 18306.10 24.36 52227.77 88888.00 2011-03-03 18:47:51.409 062 18306.13 24.40 52227.76 88888.00 2011-03-03 18:47:51.909 062 18306.08 24.37 52227.71 88888.00 2011-03-03 18:47:52.409 062 18305.84 24.37 52227.77 88888.00 2011-03-03 18:47:52.909 062 18305.75 24.33 52227.73 88888.00 2011-03-03 18:47:53.409 062 18305.71 24.39 52227.81 88888.00 2011-03-03 18:47:53.909 062 18305.60 24.42 52227.75 88888.00 2011-03-03 18:47:54.409 062 18305.53 24.41 52227.83 88888.00 2011-03-03 18:47:54.909 062 18305.43 24.44 52227.83 88888.00 2011-03-03 18:47:55.409 062 18305.63 24.44 52227.74 88888.00 2011-03-03 18:47:55.909 062 18306.12 24.44 52227.76 88888.00 2011-03-03 18:47:56.409 062 18305.95 24.34 52227.82 88888.00 2011-03-03 18:47:56.909 062 18305.88 24.30 52227.84 88888.00 2011-03-03 18:47:57.409 062 18306.23 24.28 52227.89 88888.00 2011-03-03 18:47:57.909 062 18306.22 24.20 52227.97 88888.00 2011-03-03 18:47:58.409 062 18305.97 24.11 52228.12 88888.00 2011-03-03 18:47:58.909 062 18306.26 24.11 52228.10 88888.00 2011-03-03 18:47:59.409 062 18306.32 24.12 52228.14 88888.00 2011-03-03 18:47:59.909 062 18305.93 24.09 52228.09 88888.00 2011-03-03 18:48:00.409 062 18305.99 24.05 52228.00 88888.00 2011-03-03 18:48:00.909 062 18306.21 24.07 52228.12 88888.00 2011-03-03 18:48:01.409 062 18306.26 24.13 52228.23 88888.00 2011-03-03 18:48:01.909 062 18306.04 24.15 52228.27 88888.00 2011-03-03 18:48:02.409 062 18305.95 24.23 52228.16 88888.00 2011-03-03 18:48:02.909 062 18306.19 24.30 52228.08 88888.00 2011-03-03 18:48:03.409 062 18306.15 24.28 52228.24 88888.00 2011-03-03 18:48:03.909 062 18305.88 24.22 52228.23 88888.00 2011-03-03 18:48:04.409 062 18305.92 24.15 52228.23 88888.00 2011-03-03 18:48:04.909 062 18305.85 24.16 52228.20 88888.00 2011-03-03 18:48:05.409 062 18305.89 24.20 52228.29 88888.00 2011-03-03 18:48:05.909 062 18305.78 24.18 52228.37 88888.00 2011-03-03 18:48:06.409 062 18305.80 24.26 52228.43 88888.00 2011-03-03 18:48:06.909 062 18305.90 24.27 52228.35 88888.00 2011-03-03 18:48:07.409 062 18305.93 24.27 52228.44 88888.00 2011-03-03 18:48:07.909 062 18305.86 24.27 52228.39 88888.00 2011-03-03 18:48:08.409 062 18305.80 24.31 52228.44 88888.00 2011-03-03 18:48:08.909 062 18305.71 24.28 52228.48 88888.00 2011-03-03 18:48:09.409 062 18305.74 24.08 52228.40 88888.00 2011-03-03 18:48:09.909 062 18305.66 24.03 52228.18 88888.00 2011-03-03 18:48:10.409 062 18305.54 24.00 52228.22 88888.00 2011-03-03 18:48:10.909 062 18305.69 23.93 52228.24 88888.00 2011-03-03 18:48:11.409 062 18305.65 23.93 52228.24 88888.00 2011-03-03 18:48:11.909 062 18305.27 23.96 52228.22 88888.00 2011-03-03 18:48:12.409 062 18305.20 23.95 52228.22 88888.00 2011-03-03 18:48:12.909 062 18305.14 23.91 52228.12 88888.00 2011-03-03 18:48:13.409 062 18305.12 23.78 52227.91 88888.00 2011-03-03 18:48:13.909 062 18305.12 23.61 52227.67 88888.00 2011-03-03 18:48:14.409 062 18305.19 23.47 52227.47 88888.00 2011-03-03 18:48:14.909 062 18305.25 23.31 52227.39 88888.00 2011-03-03 18:48:15.409 062 18305.32 23.08 52227.06 88888.00 2011-03-03 18:48:15.909 062 18305.66 23.02 52226.71 88888.00 2011-03-03 18:48:16.409 062 18305.77 22.98 52226.45 88888.00 2011-03-03 18:48:16.909 062 18305.75 22.90 52226.25 88888.00 2011-03-03 18:48:17.409 062 18305.79 22.91 52226.11 88888.00 2011-03-03 18:48:17.909 062 18306.20 23.01 52226.15 88888.00 2011-03-03 18:48:18.409 062 18306.83 23.31 52226.27 88888.00 2011-03-03 18:48:18.909 062 18307.05 23.66 52226.44 88888.00 2011-03-03 18:48:19.409 062 18306.97 23.97 52226.72 88888.00 2011-03-03 18:48:19.909 062 18306.76 24.29 52227.14 88888.00 2011-03-03 18:48:20.409 062 18306.57 24.49 52227.55 88888.00 2011-03-03 18:48:20.909 062 18306.46 24.51 52227.90 88888.00 2011-03-03 18:48:21.409 062 18306.12 24.52 52228.17 88888.00 2011-03-03 18:48:21.909 062 18305.85 24.51 52228.45 88888.00 2011-03-03 18:48:22.409 062 18305.65 24.43 52228.76 88888.00 2011-03-03 18:48:22.909 062 18305.42 24.25 52229.07 88888.00 2011-03-03 18:48:23.409 062 18305.60 24.26 52229.28 88888.00 2011-03-03 18:48:23.909 062 18305.77 24.15 52229.46 88888.00 2011-03-03 18:48:24.409 062 18305.46 24.16 52229.56 88888.00 2011-03-03 18:48:24.909 062 18305.27 24.09 52229.62 88888.00 2011-03-03 18:48:25.409 062 18305.12 23.91 52229.80 88888.00 2011-03-03 18:48:25.909 062 18305.02 23.86 52229.86 88888.00 2011-03-03 18:48:26.409 062 18305.00 23.91 52229.83 88888.00 2011-03-03 18:48:26.909 062 18305.27 23.89 52229.84 88888.00 2011-03-03 18:48:27.409 062 18305.28 23.80 52229.84 88888.00 2011-03-03 18:48:27.909 062 18304.82 23.81 52229.87 88888.00 2011-03-03 18:48:28.409 062 18304.70 23.81 52229.99 88888.00 2011-03-03 18:48:28.909 062 18304.89 23.81 52230.07 88888.00 2011-03-03 18:48:29.409 062 18304.83 23.75 52230.02 88888.00 2011-03-03 18:48:29.909 062 18305.01 23.65 52230.04 88888.00 2011-03-03 18:48:30.409 062 18305.15 23.60 52230.21 88888.00 2011-03-03 18:48:30.909 062 18305.32 23.67 52230.25 88888.00 2011-03-03 18:48:31.409 062 18305.33 23.73 52230.18 88888.00 2011-03-03 18:48:31.909 062 18305.13 23.71 52230.18 88888.00 2011-03-03 18:48:32.409 062 18304.56 23.68 52230.04 88888.00 2011-03-03 18:48:32.909 062 18304.62 23.61 52229.96 88888.00 2011-03-03 18:48:33.409 062 18304.55 23.58 52229.99 88888.00 2011-03-03 18:48:33.909 062 18304.70 23.61 52230.06 88888.00 2011-03-03 18:48:34.409 062 18304.80 23.58 52230.13 88888.00 2011-03-03 18:48:34.909 062 18304.90 23.44 52230.16 88888.00 2011-03-03 18:48:35.409 062 18304.94 23.33 52230.16 88888.00 2011-03-03 18:48:35.909 062 18304.56 23.31 52230.07 88888.00 2011-03-03 18:48:36.409 062 18304.47 23.35 52230.07 88888.00 2011-03-03 18:48:36.909 062 18304.65 23.33 52230.08 88888.00 2011-03-03 18:48:37.409 062 18304.50 23.36 52230.15 88888.00 2011-03-03 18:48:37.909 062 18304.59 23.27 52230.00 88888.00 2011-03-03 18:48:38.409 062 18304.81 23.25 52229.95 88888.00 2011-03-03 18:48:38.909 062 18304.51 23.24 52229.87 88888.00 2011-03-03 18:48:39.409 062 18304.26 23.19 52229.90 88888.00 2011-03-03 18:48:39.909 062 18304.25 23.07 52229.90 88888.00 2011-03-03 18:48:40.409 062 18304.17 23.00 52229.92 88888.00 2011-03-03 18:48:40.909 062 18304.18 22.92 52229.82 88888.00 2011-03-03 18:48:41.409 062 18304.18 22.95 52229.83 88888.00 2011-03-03 18:48:41.909 062 18304.30 22.87 52229.90 88888.00 2011-03-03 18:48:42.409 062 18304.61 22.76 52229.92 88888.00 2011-03-03 18:48:42.909 062 18304.63 22.75 52229.84 88888.00 2011-03-03 18:48:43.409 062 18304.24 22.63 52229.80 88888.00 2011-03-03 18:48:43.909 062 18304.02 22.53 52229.81 88888.00 2011-03-03 18:48:44.409 062 18303.94 22.52 52229.97 88888.00 2011-03-03 18:48:44.909 062 18304.15 22.45 52229.95 88888.00 2011-03-03 18:48:45.409 062 18304.33 22.42 52229.81 88888.00 2011-03-03 18:48:45.909 062 18304.49 22.43 52229.81 88888.00 2011-03-03 18:48:46.409 062 18304.26 22.40 52229.83 88888.00 2011-03-03 18:48:46.909 062 18304.12 22.37 52229.93 88888.00 2011-03-03 18:48:47.409 062 18304.16 22.32 52230.00 88888.00 2011-03-03 18:48:47.909 062 18304.01 22.30 52229.98 88888.00 2011-03-03 18:48:48.409 062 18304.13 22.27 52229.79 88888.00 2011-03-03 18:48:48.909 062 18303.97 22.21 52229.74 88888.00 2011-03-03 18:48:49.409 062 18304.11 22.13 52229.76 88888.00 2011-03-03 18:48:49.909 062 18304.09 22.12 52229.71 88888.00 2011-03-03 18:48:50.409 062 18303.92 22.23 52229.73 88888.00 2011-03-03 18:48:50.909 062 18304.18 22.24 52229.58 88888.00 2011-03-03 18:48:51.409 062 18304.36 22.26 52229.58 88888.00 2011-03-03 18:48:51.909 062 18304.19 22.19 52229.52 88888.00 2011-03-03 18:48:52.409 062 18303.85 22.07 52229.52 88888.00 2011-03-03 18:48:52.909 062 18303.90 22.03 52229.60 88888.00 2011-03-03 18:48:53.409 062 18303.94 22.11 52229.59 88888.00 2011-03-03 18:48:53.909 062 18303.83 22.14 52229.55 88888.00 2011-03-03 18:48:54.409 062 18303.87 22.10 52229.48 88888.00 2011-03-03 18:48:54.909 062 18303.96 22.05 52229.42 88888.00 2011-03-03 18:48:55.409 062 18303.97 22.05 52229.48 88888.00 2011-03-03 18:48:55.909 062 18303.98 22.08 52229.52 88888.00 2011-03-03 18:48:56.409 062 18303.95 22.10 52229.61 88888.00 2011-03-03 18:48:56.909 062 18303.90 21.97 52229.41 88888.00 2011-03-03 18:48:57.409 062 18303.82 22.01 52229.41 88888.00 2011-03-03 18:48:57.909 062 18304.08 22.05 52229.42 88888.00 2011-03-03 18:48:58.409 062 18304.08 22.08 52229.33 88888.00 2011-03-03 18:48:58.909 062 18304.06 22.09 52229.25 88888.00 2011-03-03 18:48:59.409 062 18304.18 22.00 52229.30 88888.00 2011-03-03 18:48:59.909 062 18304.02 22.11 52229.29 88888.00 2011-03-03 18:49:00.409 062 18303.93 22.21 52229.26 88888.00 2011-03-03 18:49:00.909 062 18303.82 22.10 52229.25 88888.00 2011-03-03 18:49:01.409 062 18303.83 22.14 52229.16 88888.00 2011-03-03 18:49:01.909 062 18304.23 22.19 52229.21 88888.00 2011-03-03 18:49:02.409 062 18304.27 22.20 52229.16 88888.00 2011-03-03 18:49:02.909 062 18304.04 22.26 52229.13 88888.00 2011-03-03 18:49:03.409 062 18303.96 22.28 52229.03 88888.00 2011-03-03 18:49:03.909 062 18303.97 22.19 52229.01 88888.00 2011-03-03 18:49:04.409 062 18304.11 22.23 52229.07 88888.00 2011-03-03 18:49:04.909 062 18304.17 22.27 52228.97 88888.00 2011-03-03 18:49:05.409 062 18304.20 22.33 52228.95 88888.00 2011-03-03 18:49:05.909 062 18304.55 22.26 52228.83 88888.00 2011-03-03 18:49:06.409 062 18304.76 22.20 52228.84 88888.00 2011-03-03 18:49:06.909 062 18304.71 22.26 52228.91 88888.00 2011-03-03 18:49:07.409 062 18304.32 22.26 52228.95 88888.00 2011-03-03 18:49:07.909 062 18304.00 22.23 52228.89 88888.00 2011-03-03 18:49:08.409 062 18303.97 22.18 52228.99 88888.00 2011-03-03 18:49:08.909 062 18304.08 22.16 52229.07 88888.00 2011-03-03 18:49:09.409 062 18304.06 22.21 52229.05 88888.00 2011-03-03 18:49:09.909 062 18304.05 22.20 52228.93 88888.00 2011-03-03 18:49:10.409 062 18304.04 22.21 52228.90 88888.00 2011-03-03 18:49:10.909 062 18304.16 22.21 52228.82 88888.00 2011-03-03 18:49:11.409 062 18304.39 22.20 52228.77 88888.00 2011-03-03 18:49:11.909 062 18304.49 22.14 52228.82 88888.00 2011-03-03 18:49:12.409 062 18304.25 22.08 52228.80 88888.00 2011-03-03 18:49:12.909 062 18304.05 22.16 52228.72 88888.00 2011-03-03 18:49:13.409 062 18304.09 22.20 52228.60 88888.00 2011-03-03 18:49:13.909 062 18304.30 22.27 52228.64 88888.00 2011-03-03 18:49:14.409 062 18304.43 22.26 52228.68 88888.00 2011-03-03 18:49:14.909 062 18304.50 22.23 52228.58 88888.00 2011-03-03 18:49:15.409 062 18304.57 22.22 52228.64 88888.00 2011-03-03 18:49:15.909 062 18304.65 22.12 52228.68 88888.00 2011-03-03 18:49:16.409 062 18304.57 22.14 52228.67 88888.00 2011-03-03 18:49:16.909 062 18304.49 22.20 52228.55 88888.00 2011-03-03 18:49:17.409 062 18304.17 22.19 52228.53 88888.00 2011-03-03 18:49:17.909 062 18304.07 22.23 52228.57 88888.00 2011-03-03 18:49:18.409 062 18303.90 22.19 52228.55 88888.00 2011-03-03 18:49:18.909 062 18303.93 22.19 52228.62 88888.00 2011-03-03 18:49:19.409 062 18304.02 22.10 52228.67 88888.00 2011-03-03 18:49:19.909 062 18304.02 22.04 52228.62 88888.00 2011-03-03 18:49:20.409 062 18304.23 22.05 52228.55 88888.00 2011-03-03 18:49:20.909 062 18304.20 22.09 52228.51 88888.00 2011-03-03 18:49:21.409 062 18303.86 22.09 52228.46 88888.00 2011-03-03 18:49:21.909 062 18303.80 22.08 52228.47 88888.00 2011-03-03 18:49:22.409 062 18303.87 22.07 52228.44 88888.00 2011-03-03 18:49:22.909 062 18304.25 22.08 52228.42 88888.00 2011-03-03 18:49:23.409 062 18304.43 22.10 52228.40 88888.00 2011-03-03 18:49:23.909 062 18304.15 22.11 52228.30 88888.00 2011-03-03 18:49:24.409 062 18303.87 22.14 52228.32 88888.00 2011-03-03 18:49:24.909 062 18303.81 22.14 52228.33 88888.00 2011-03-03 18:49:25.409 062 18303.87 22.15 52228.32 88888.00 2011-03-03 18:49:25.909 062 18303.93 22.14 52228.32 88888.00 2011-03-03 18:49:26.409 062 18304.28 22.22 52228.46 88888.00 2011-03-03 18:49:26.909 062 18304.26 22.23 52228.55 88888.00 2011-03-03 18:49:27.409 062 18303.96 22.32 52228.55 88888.00 2011-03-03 18:49:27.909 062 18303.87 22.34 52228.45 88888.00 2011-03-03 18:49:28.409 062 18303.98 22.34 52228.37 88888.00 2011-03-03 18:49:28.909 062 18304.32 22.30 52228.41 88888.00 2011-03-03 18:49:29.409 062 18304.28 22.31 52228.44 88888.00 2011-03-03 18:49:29.909 062 18304.03 22.28 52228.42 88888.00 2011-03-03 18:49:30.409 062 18303.90 22.39 52228.48 88888.00 2011-03-03 18:49:30.909 062 18303.83 22.44 52228.42 88888.00 2011-03-03 18:49:31.409 062 18303.82 22.46 52228.44 88888.00 2011-03-03 18:49:31.909 062 18303.84 22.44 52228.54 88888.00 2011-03-03 18:49:32.409 062 18304.08 22.56 52228.49 88888.00 2011-03-03 18:49:32.909 062 18304.33 22.59 52228.49 88888.00 2011-03-03 18:49:33.409 062 18304.32 22.60 52228.57 88888.00 2011-03-03 18:49:33.909 062 18304.32 22.62 52228.60 88888.00 2011-03-03 18:49:34.409 062 18304.13 22.55 52228.59 88888.00 2011-03-03 18:49:34.909 062 18304.02 22.54 52228.51 88888.00 2011-03-03 18:49:35.409 062 18304.18 22.49 52228.45 88888.00 2011-03-03 18:49:35.909 062 18304.01 22.55 52228.42 88888.00 2011-03-03 18:49:36.409 062 18303.84 22.52 52228.41 88888.00 2011-03-03 18:49:36.909 062 18303.83 22.49 52228.34 88888.00 2011-03-03 18:49:37.409 062 18304.09 22.41 52228.22 88888.00 2011-03-03 18:49:37.909 062 18304.26 22.39 52228.13 88888.00 2011-03-03 18:49:38.409 062 18303.89 22.36 52228.06 88888.00 2011-03-03 18:49:38.909 062 18303.68 22.26 52227.98 88888.00 2011-03-03 18:49:39.409 062 18303.71 22.18 52228.00 88888.00 2011-03-03 18:49:39.909 062 18303.62 22.10 52227.98 88888.00 2011-03-03 18:49:40.409 062 18303.41 22.08 52227.90 88888.00 2011-03-03 18:49:40.909 062 18303.47 22.20 52227.90 88888.00 2011-03-03 18:49:41.409 062 18303.24 22.24 52227.75 88888.00 2011-03-03 18:49:41.909 062 18303.16 22.35 52227.60 88888.00 2011-03-03 18:49:42.409 062 18302.96 22.47 52227.39 88888.00 2011-03-03 18:49:42.909 062 18302.91 22.55 52227.26 88888.00 2011-03-03 18:49:43.409 062 18302.94 22.79 52227.09 88888.00 2011-03-03 18:49:43.909 062 18302.87 23.03 52227.09 88888.00 2011-03-03 18:49:44.409 062 18302.84 23.09 52226.93 88888.00 2011-03-03 18:49:44.909 062 18302.95 23.30 52226.73 88888.00 2011-03-03 18:49:45.409 062 18303.04 23.49 52226.71 88888.00 2011-03-03 18:49:45.909 062 18303.00 23.56 52226.59 88888.00 2011-03-03 18:49:46.409 062 18303.16 23.64 52226.49 88888.00 2011-03-03 18:49:46.909 062 18303.43 23.76 52226.35 88888.00 2011-03-03 18:49:47.409 062 18303.33 23.92 52226.16 88888.00 2011-03-03 18:49:47.909 062 18303.43 24.07 52226.10 88888.00 2011-03-03 18:49:48.409 062 18303.57 24.25 52226.07 88888.00 2011-03-03 18:49:48.909 062 18303.97 24.37 52226.04 88888.00 2011-03-03 18:49:49.409 062 18304.39 24.40 52226.03 88888.00 2011-03-03 18:49:49.909 062 18304.60 24.33 52226.17 88888.00 2011-03-03 18:49:50.409 062 18304.89 24.28 52226.23 88888.00 2011-03-03 18:49:50.909 062 18305.16 24.09 52226.28 88888.00 2011-03-03 18:49:51.409 062 18305.64 23.74 52226.50 88888.00 2011-03-03 18:49:51.909 062 18305.79 23.47 52226.75 88888.00 2011-03-03 18:49:52.409 062 18305.77 23.19 52227.08 88888.00 2011-03-03 18:49:52.909 062 18305.45 22.92 52227.32 88888.00 2011-03-03 18:49:53.409 062 18305.20 22.71 52227.51 88888.00 2011-03-03 18:49:53.909 062 18304.73 22.66 52227.70 88888.00 2011-03-03 18:49:54.409 062 18304.61 22.69 52227.93 88888.00 2011-03-03 18:49:54.909 062 18304.51 22.70 52228.11 88888.00 2011-03-03 18:49:55.409 062 18304.37 22.65 52228.29 88888.00 2011-03-03 18:49:55.909 062 18304.19 22.65 52228.36 88888.00 2011-03-03 18:49:56.409 062 18304.17 22.73 52228.37 88888.00 2011-03-03 18:49:56.909 062 18304.49 22.70 52228.41 88888.00 2011-03-03 18:49:57.409 062 18304.62 22.75 52228.53 88888.00 2011-03-03 18:49:57.909 062 18304.50 22.79 52228.59 88888.00 2011-03-03 18:49:58.409 062 18304.11 22.79 52228.56 88888.00 2011-03-03 18:49:58.909 062 18303.94 22.77 52228.62 88888.00 2011-03-03 18:49:59.409 062 18303.81 22.85 52228.76 88888.00 2011-03-03 18:49:59.909 062 18303.86 22.89 52228.76 88888.00 2011-03-03 18:50:00.409 062 18303.74 22.97 52228.68 88888.00 2011-03-03 18:50:00.909 062 18303.51 23.03 52228.80 88888.00 2011-03-03 18:50:01.409 062 18303.79 23.01 52228.90 88888.00 2011-03-03 18:50:01.909 062 18303.74 23.06 52228.97 88888.00 2011-03-03 18:50:02.409 062 18303.50 23.14 52228.89 88888.00 2011-03-03 18:50:02.909 062 18303.44 23.15 52228.87 88888.00 2011-03-03 18:50:03.409 062 18303.32 23.12 52228.91 88888.00 2011-03-03 18:50:03.909 062 18303.27 23.20 52229.20 88888.00 2011-03-03 18:50:04.409 062 18303.22 23.19 52229.35 88888.00 2011-03-03 18:50:04.909 062 18303.20 23.25 52229.37 88888.00 2011-03-03 18:50:05.409 062 18303.10 23.15 52229.47 88888.00 2011-03-03 18:50:05.909 062 18303.22 23.03 52229.51 88888.00 2011-03-03 18:50:06.409 062 18303.39 22.98 52229.44 88888.00 2011-03-03 18:50:06.909 062 18303.13 22.93 52229.47 88888.00 2011-03-03 18:50:07.409 062 18302.95 23.03 52229.56 88888.00 2011-03-03 18:50:07.909 062 18302.98 23.05 52229.49 88888.00 2011-03-03 18:50:08.409 062 18302.88 23.13 52229.44 88888.00 2011-03-03 18:50:08.909 062 18302.77 23.22 52229.49 88888.00 2011-03-03 18:50:09.409 062 18302.72 23.23 52229.53 88888.00 2011-03-03 18:50:09.909 062 18302.62 23.30 52229.61 88888.00 2011-03-03 18:50:10.409 062 18302.73 23.33 52229.67 88888.00 2011-03-03 18:50:10.909 062 18303.08 23.34 52229.73 88888.00 2011-03-03 18:50:11.409 062 18302.99 23.34 52229.68 88888.00 2011-03-03 18:50:11.909 062 18302.59 23.30 52229.59 88888.00 2011-03-03 18:50:12.409 062 18302.40 23.27 52229.53 88888.00 2011-03-03 18:50:12.909 062 18302.48 23.30 52229.56 88888.00 2011-03-03 18:50:13.409 062 18302.41 23.30 52229.63 88888.00 2011-03-03 18:50:13.909 062 18302.42 23.31 52229.74 88888.00 2011-03-03 18:50:14.409 062 18302.70 23.34 52229.70 88888.00 2011-03-03 18:50:14.909 062 18302.66 23.36 52229.59 88888.00 2011-03-03 18:50:15.409 062 18302.77 23.38 52229.60 88888.00 2011-03-03 18:50:15.909 062 18302.48 23.42 52229.68 88888.00 2011-03-03 18:50:16.409 062 18302.26 23.47 52229.65 88888.00 2011-03-03 18:50:16.909 062 18302.50 23.43 52229.67 88888.00 2011-03-03 18:50:17.409 062 18302.59 23.34 52229.63 88888.00 2011-03-03 18:50:17.909 062 18302.20 23.36 52229.63 88888.00 2011-03-03 18:50:18.409 062 18302.20 23.36 52229.57 88888.00 2011-03-03 18:50:18.909 062 18302.26 23.38 52229.58 88888.00 2011-03-03 18:50:19.409 062 18302.30 23.44 52229.55 88888.00 2011-03-03 18:50:19.909 062 18302.40 23.34 52229.49 88888.00 2011-03-03 18:50:20.409 062 18302.09 23.31 52229.53 88888.00 2011-03-03 18:50:20.909 062 18302.06 23.38 52229.64 88888.00 2011-03-03 18:50:21.409 062 18302.50 23.38 52229.52 88888.00 2011-03-03 18:50:21.909 062 18302.57 23.42 52229.49 88888.00 2011-03-03 18:50:22.409 062 18302.50 23.36 52229.63 88888.00 2011-03-03 18:50:22.909 062 18302.21 23.37 52229.62 88888.00 2011-03-03 18:50:23.409 062 18301.97 23.43 52229.57 88888.00 2011-03-03 18:50:23.909 062 18301.84 23.41 52229.53 88888.00 2011-03-03 18:50:24.409 062 18301.83 23.45 52229.49 88888.00 2011-03-03 18:50:24.909 062 18302.12 23.52 52229.42 88888.00 2011-03-03 18:50:25.409 062 18302.34 23.55 52229.42 88888.00 2011-03-03 18:50:25.909 062 18302.04 23.60 52229.44 88888.00 2011-03-03 18:50:26.409 062 18301.90 23.56 52229.41 88888.00 2011-03-03 18:50:26.909 062 18301.99 23.56 52229.35 88888.00 2011-03-03 18:50:27.409 062 18302.04 23.57 52229.29 88888.00 2011-03-03 18:50:27.909 062 18301.96 23.49 52229.34 88888.00 2011-03-03 18:50:28.409 062 18302.10 23.52 52229.42 88888.00 2011-03-03 18:50:28.909 062 18302.26 23.60 52229.42 88888.00 2011-03-03 18:50:29.409 062 18302.44 23.61 52229.36 88888.00 2011-03-03 18:50:29.909 062 18302.33 23.55 52229.23 88888.00 2011-03-03 18:50:30.409 062 18302.07 23.56 52229.32 88888.00 2011-03-03 18:50:30.909 062 18302.06 23.63 52229.36 88888.00 2011-03-03 18:50:31.409 062 18301.95 23.64 52229.28 88888.00 2011-03-03 18:50:31.909 062 18302.01 23.60 52229.18 88888.00 2011-03-03 18:50:32.409 062 18302.00 23.63 52229.21 88888.00 2011-03-03 18:50:32.909 062 18301.97 23.70 52229.21 88888.00 2011-03-03 18:50:33.409 062 18302.02 23.68 52229.27 88888.00 2011-03-03 18:50:33.909 062 18302.15 23.69 52229.35 88888.00 2011-03-03 18:50:34.409 062 18302.52 23.55 52229.30 88888.00 2011-03-03 18:50:34.909 062 18302.64 23.54 52229.35 88888.00 2011-03-03 18:50:35.409 062 18302.50 23.55 52229.38 88888.00 2011-03-03 18:50:35.909 062 18302.33 23.53 52229.39 88888.00 2011-03-03 18:50:36.409 062 18302.05 23.48 52229.42 88888.00 2011-03-03 18:50:36.909 062 18302.01 23.49 52229.49 88888.00 2011-03-03 18:50:37.409 062 18302.23 23.47 52229.48 88888.00 2011-03-03 18:50:37.909 062 18302.55 23.44 52229.51 88888.00 2011-03-03 18:50:38.409 062 18302.59 23.39 52229.55 88888.00 2011-03-03 18:50:38.909 062 18302.20 23.33 52229.39 88888.00 2011-03-03 18:50:39.409 062 18302.09 23.27 52229.33 88888.00 2011-03-03 18:50:39.909 062 18302.10 23.32 52229.35 88888.00 2011-03-03 18:50:40.409 062 18302.18 23.36 52229.38 88888.00 2011-03-03 18:50:40.909 062 18302.16 23.39 52229.32 88888.00 2011-03-03 18:50:41.409 062 18302.09 23.38 52229.28 88888.00 2011-03-03 18:50:41.909 062 18302.20 23.31 52229.28 88888.00 2011-03-03 18:50:42.409 062 18302.31 23.24 52229.24 88888.00 2011-03-03 18:50:42.909 062 18302.24 23.25 52229.21 88888.00 2011-03-03 18:50:43.409 062 18302.54 23.24 52229.22 88888.00 2011-03-03 18:50:43.909 062 18302.86 23.19 52229.13 88888.00 2011-03-03 18:50:44.409 062 18302.51 23.19 52229.11 88888.00 2011-03-03 18:50:44.909 062 18302.61 23.23 52229.17 88888.00 2011-03-03 18:50:45.409 062 18302.91 23.23 52229.17 88888.00 2011-03-03 18:50:45.909 062 18302.93 23.22 52229.21 88888.00 2011-03-03 18:50:46.409 062 18302.87 23.12 52229.28 88888.00 2011-03-03 18:50:46.909 062 18302.72 23.14 52229.33 88888.00 2011-03-03 18:50:47.409 062 18302.42 23.21 52229.28 88888.00 2011-03-03 18:50:47.909 062 18302.38 23.25 52229.32 88888.00 2011-03-03 18:50:48.409 062 18302.44 23.29 52229.18 88888.00 2011-03-03 18:50:48.909 062 18302.51 23.33 52229.12 88888.00 2011-03-03 18:50:49.409 062 18302.67 23.34 52229.09 88888.00 2011-03-03 18:50:49.909 062 18302.53 23.38 52229.13 88888.00 2011-03-03 18:50:50.409 062 18302.55 23.37 52229.06 88888.00 2011-03-03 18:50:50.909 062 18302.61 23.34 52228.98 88888.00 2011-03-03 18:50:51.409 062 18302.67 23.36 52228.95 88888.00 2011-03-03 18:50:51.909 062 18302.63 23.38 52229.04 88888.00 2011-03-03 18:50:52.409 062 18302.54 23.45 52229.03 88888.00 2011-03-03 18:50:52.909 062 18302.62 23.40 52229.05 88888.00 2011-03-03 18:50:53.409 062 18302.75 23.42 52229.07 88888.00 2011-03-03 18:50:53.909 062 18302.82 23.46 52229.23 88888.00 2011-03-03 18:50:54.409 062 18303.17 23.41 52229.27 88888.00 2011-03-03 18:50:54.909 062 18303.16 23.37 52229.23 88888.00 2011-03-03 18:50:55.409 062 18303.17 23.43 52229.24 88888.00 2011-03-03 18:50:55.909 062 18302.70 23.44 52229.25 88888.00 2011-03-03 18:50:56.409 062 18302.60 23.48 52229.20 88888.00 2011-03-03 18:50:56.909 062 18302.57 23.44 52229.34 88888.00 2011-03-03 18:50:57.409 062 18302.91 23.51 52229.33 88888.00 2011-03-03 18:50:57.909 062 18303.31 23.52 52229.26 88888.00 2011-03-03 18:50:58.409 062 18303.40 23.47 52229.35 88888.00 2011-03-03 18:50:58.909 062 18303.16 23.53 52229.35 88888.00 2011-03-03 18:50:59.409 062 18302.86 23.48 52229.30 88888.00 2011-03-03 18:50:59.909 062 18302.77 23.48 52229.20 88888.00 2011-03-03 18:51:00.409 062 18302.82 23.55 52229.21 88888.00 2011-03-03 18:51:00.909 062 18302.88 23.51 52229.22 88888.00 2011-03-03 18:51:01.409 062 18302.86 23.45 52229.25 88888.00 2011-03-03 18:51:01.909 062 18303.00 23.42 52229.15 88888.00 2011-03-03 18:51:02.409 062 18302.89 23.40 52229.18 88888.00 2011-03-03 18:51:02.909 062 18302.98 23.51 52229.02 88888.00 2011-03-03 18:51:03.409 062 18303.16 23.55 52228.94 88888.00 2011-03-03 18:51:03.909 062 18303.20 23.49 52229.02 88888.00 2011-03-03 18:51:04.409 062 18303.21 23.44 52229.18 88888.00 2011-03-03 18:51:04.909 062 18303.37 23.38 52229.22 88888.00 2011-03-03 18:51:05.409 062 18303.26 23.45 52229.07 88888.00 2011-03-03 18:51:05.909 062 18302.80 23.55 52229.01 88888.00 2011-03-03 18:51:06.409 062 18302.63 23.61 52229.02 88888.00 2011-03-03 18:51:06.909 062 18303.02 23.49 52229.02 88888.00 2011-03-03 18:51:07.409 062 18302.88 23.46 52229.07 88888.00 2011-03-03 18:51:07.909 062 18302.60 23.47 52229.21 88888.00 2011-03-03 18:51:08.409 062 18302.66 23.58 52229.20 88888.00 2011-03-03 18:51:08.909 062 18302.98 23.63 52229.20 88888.00 2011-03-03 18:51:09.406 062 18302.81 23.75 52229.21 88888.00 2011-03-03 18:51:09.906 062 18302.76 23.82 52229.12 88888.00 2011-03-03 18:51:10.406 062 18302.81 23.81 52229.04 88888.00 2011-03-03 18:51:10.906 062 18302.93 23.77 52228.95 88888.00 2011-03-03 18:51:11.406 062 18302.85 23.76 52228.93 88888.00 2011-03-03 18:51:11.906 062 18303.00 23.75 52228.93 88888.00 2011-03-03 18:51:12.406 062 18303.16 23.84 52228.95 88888.00 2011-03-03 18:51:12.906 062 18302.96 23.87 52228.90 88888.00 2011-03-03 18:51:13.406 062 18303.30 23.79 52228.86 88888.00 2011-03-03 18:51:13.906 062 18303.51 23.79 52228.86 88888.00 2011-03-03 18:51:14.406 062 18303.54 23.77 52228.84 88888.00 2011-03-03 18:51:14.906 062 18303.49 23.79 52228.83 88888.00 2011-03-03 18:51:15.406 062 18303.48 23.77 52228.79 88888.00 2011-03-03 18:51:15.906 062 18303.35 23.77 52228.88 88888.00 2011-03-03 18:51:16.406 062 18303.16 23.77 52228.93 88888.00 2011-03-03 18:51:16.906 062 18303.17 23.78 52229.02 88888.00 2011-03-03 18:51:17.406 062 18303.28 23.79 52229.07 88888.00 2011-03-03 18:51:17.906 062 18303.57 23.71 52228.99 88888.00 2011-03-03 18:51:18.406 062 18303.42 23.65 52228.97 88888.00 2011-03-03 18:51:18.906 062 18303.16 23.64 52229.01 88888.00 2011-03-03 18:51:19.406 062 18303.08 23.66 52228.98 88888.00 2011-03-03 18:51:19.906 062 18303.21 23.63 52228.89 88888.00 2011-03-03 18:51:20.406 062 18303.18 23.66 52228.88 88888.00 2011-03-03 18:51:20.906 062 18303.25 23.68 52228.89 88888.00 2011-03-03 18:51:21.406 062 18303.26 23.68 52228.91 88888.00 2011-03-03 18:51:21.906 062 18303.25 23.72 52229.00 88888.00 2011-03-03 18:51:22.406 062 18303.52 23.71 52229.07 88888.00 2011-03-03 18:51:22.906 062 18303.47 23.68 52228.99 88888.00 2011-03-03 18:51:23.406 062 18303.36 23.76 52228.87 88888.00 2011-03-03 18:51:23.906 062 18303.32 23.75 52228.77 88888.00 2011-03-03 18:51:24.406 062 18303.47 23.65 52228.74 88888.00 2011-03-03 18:51:24.906 062 18303.64 23.46 52228.79 88888.00 2011-03-03 18:51:25.406 062 18304.00 23.63 52228.82 88888.00 2011-03-03 18:51:25.906 062 18303.78 23.74 52228.74 88888.00 2011-03-03 18:51:26.406 062 18303.83 23.71 52228.82 88888.00 2011-03-03 18:51:26.906 062 18303.84 23.81 52228.84 88888.00 2011-03-03 18:51:27.406 062 18303.92 23.86 52228.99 88888.00 2011-03-03 18:51:27.906 062 18303.92 23.87 52228.91 88888.00 2011-03-03 18:51:28.406 062 18303.90 23.82 52228.90 88888.00 2011-03-03 18:51:28.906 062 18303.90 23.81 52228.86 88888.00 2011-03-03 18:51:29.406 062 18304.24 23.76 52228.90 88888.00 2011-03-03 18:51:29.906 062 18304.40 23.76 52228.71 88888.00 2011-03-03 18:51:30.406 062 18304.40 23.75 52228.77 88888.00 2011-03-03 18:51:30.906 062 18304.27 23.81 52228.88 88888.00 2011-03-03 18:51:31.406 062 18304.15 23.86 52228.84 88888.00 2011-03-03 18:51:31.906 062 18304.41 23.87 52228.92 88888.00 2011-03-03 18:51:32.406 062 18304.33 23.92 52228.89 88888.00 2011-03-03 18:51:32.906 062 18304.13 23.95 52228.75 88888.00 2011-03-03 18:51:33.406 062 18304.06 23.97 52228.64 88888.00 2011-03-03 18:51:33.906 062 18304.16 23.98 52228.60 88888.00 2011-03-03 18:51:34.406 062 18304.15 23.94 52228.64 88888.00 2011-03-03 18:51:34.906 062 18304.15 24.00 52228.71 88888.00 2011-03-03 18:51:35.406 062 18304.49 23.97 52228.69 88888.00 2011-03-03 18:51:35.906 062 18304.40 24.04 52228.77 88888.00 2011-03-03 18:51:36.406 062 18304.35 24.04 52228.86 88888.00 2011-03-03 18:51:36.906 062 18304.37 24.05 52228.77 88888.00 2011-03-03 18:51:37.406 062 18304.38 24.04 52228.72 88888.00 2011-03-03 18:51:37.906 062 18304.47 24.03 52228.64 88888.00 2011-03-03 18:51:38.406 062 18304.56 24.09 52228.64 88888.00 2011-03-03 18:51:38.906 062 18304.54 24.07 52228.63 88888.00 2011-03-03 18:51:39.406 062 18304.58 24.13 52228.57 88888.00 2011-03-03 18:51:39.906 062 18304.60 24.15 52228.57 88888.00 2011-03-03 18:51:40.406 062 18304.65 24.14 52228.56 88888.00 2011-03-03 18:51:40.906 062 18304.61 24.18 52228.60 88888.00 2011-03-03 18:51:41.406 062 18304.70 24.25 52228.79 88888.00 2011-03-03 18:51:41.906 062 18304.78 24.20 52228.78 88888.00 2011-03-03 18:51:42.406 062 18304.73 24.12 52228.68 88888.00 2011-03-03 18:51:42.906 062 18304.81 24.25 52228.70 88888.00 2011-03-03 18:51:43.406 062 18304.84 24.33 52228.77 88888.00 2011-03-03 18:51:43.906 062 18304.80 24.31 52228.76 88888.00 2011-03-03 18:51:44.406 062 18304.90 24.24 52228.75 88888.00 2011-03-03 18:51:44.906 062 18305.05 24.24 52228.74 88888.00 2011-03-03 18:51:45.406 062 18305.12 24.23 52228.76 88888.00 2011-03-03 18:51:45.906 062 18305.44 24.24 52228.74 88888.00 2011-03-03 18:51:46.406 062 18305.31 24.26 52228.72 88888.00 2011-03-03 18:51:46.906 062 18305.31 24.26 52228.76 88888.00 2011-03-03 18:51:47.406 062 18305.19 24.23 52228.79 88888.00 2011-03-03 18:51:47.906 062 18305.38 24.23 52228.81 88888.00 2011-03-03 18:51:48.406 062 18305.50 24.21 52228.76 88888.00 2011-03-03 18:51:48.906 062 18305.39 24.22 52228.74 88888.00 2011-03-03 18:51:49.406 062 18305.44 24.23 52228.82 88888.00 2011-03-03 18:51:49.906 062 18305.56 24.26 52228.87 88888.00 2011-03-03 18:51:50.406 062 18305.70 24.25 52228.88 88888.00 2011-03-03 18:51:50.906 062 18305.37 24.21 52228.91 88888.00 2011-03-03 18:51:51.406 062 18305.21 24.16 52228.95 88888.00 2011-03-03 18:51:51.906 062 18305.23 24.15 52229.00 88888.00 2011-03-03 18:51:52.406 062 18305.25 24.16 52229.01 88888.00 2011-03-03 18:51:52.906 062 18305.23 24.15 52228.98 88888.00 2011-03-03 18:51:53.406 062 18305.16 24.21 52229.04 88888.00 2011-03-03 18:51:53.906 062 18304.99 24.31 52228.75 88888.00 2011-03-03 18:51:54.406 062 18305.08 24.29 52228.82 88888.00 2011-03-03 18:51:54.906 062 18305.13 24.23 52229.00 88888.00 2011-03-03 18:51:55.406 062 18304.95 24.21 52228.97 88888.00 2011-03-03 18:51:55.906 062 18304.96 24.10 52229.09 88888.00 2011-03-03 18:51:56.406 062 18305.00 24.04 52229.09 88888.00 2011-03-03 18:51:56.906 062 18304.92 24.05 52228.94 88888.00 2011-03-03 18:51:57.406 062 18305.20 24.14 52228.92 88888.00 2011-03-03 18:51:57.906 062 18305.41 24.21 52228.90 88888.00 2011-03-03 18:51:58.406 062 18305.31 24.23 52229.02 88888.00 2011-03-03 18:51:58.906 062 18305.31 24.20 52228.92 88888.00 2011-03-03 18:51:59.406 062 18305.04 24.12 52228.91 88888.00 2011-03-03 18:51:59.906 062 18305.28 24.13 52228.95 88888.00 2011-03-03 18:52:00.406 062 18305.24 24.15 52228.95 88888.00 2011-03-03 18:52:00.906 062 18305.02 23.96 52229.01 88888.00 2011-03-03 18:52:01.406 062 18305.04 23.88 52229.02 88888.00 2011-03-03 18:52:01.906 062 18305.01 24.00 52228.98 88888.00 2011-03-03 18:52:02.406 062 18305.00 24.07 52229.10 88888.00 2011-03-03 18:52:02.906 062 18304.94 24.14 52229.11 88888.00 2011-03-03 18:52:03.406 062 18304.98 23.99 52229.04 88888.00 2011-03-03 18:52:03.906 062 18305.01 24.09 52229.10 88888.00 2011-03-03 18:52:04.406 062 18305.05 24.11 52229.20 88888.00 2011-03-03 18:52:04.906 062 18305.17 24.08 52229.24 88888.00 2011-03-03 18:52:05.406 062 18305.10 24.04 52229.14 88888.00 2011-03-03 18:52:05.906 062 18305.15 24.03 52229.07 88888.00 2011-03-03 18:52:06.406 062 18305.08 24.01 52229.14 88888.00 2011-03-03 18:52:06.906 062 18305.20 24.06 52229.09 88888.00 2011-03-03 18:52:07.406 062 18304.95 23.99 52229.07 88888.00 2011-03-03 18:52:07.906 062 18304.96 23.75 52229.10 88888.00 2011-03-03 18:52:08.406 062 18304.72 23.68 52229.17 88888.00 2011-03-03 18:52:08.906 062 18304.90 23.63 52229.16 88888.00 2011-03-03 18:52:09.406 062 18305.14 23.60 52229.18 88888.00 2011-03-03 18:52:09.906 062 18304.79 23.55 52229.13 88888.00 2011-03-03 18:52:10.406 062 18304.67 23.58 52229.07 88888.00 2011-03-03 18:52:10.906 062 18304.60 23.55 52229.02 88888.00 2011-03-03 18:52:11.406 062 18304.51 23.49 52229.06 88888.00 2011-03-03 18:52:11.906 062 18304.56 23.43 52229.13 88888.00 2011-03-03 18:52:12.406 062 18304.54 23.47 52229.20 88888.00 2011-03-03 18:52:12.906 062 18304.41 23.45 52229.27 88888.00 2011-03-03 18:52:13.406 062 18304.44 23.46 52229.27 88888.00 2011-03-03 18:52:13.906 062 18304.51 23.47 52229.30 88888.00 2011-03-03 18:52:14.406 062 18304.54 23.46 52229.40 88888.00 2011-03-03 18:52:14.906 062 18304.63 23.42 52229.44 88888.00 2011-03-03 18:52:15.406 062 18304.82 23.49 52229.42 88888.00 2011-03-03 18:52:15.906 062 18304.56 23.66 52229.46 88888.00 2011-03-03 18:52:16.406 062 18304.54 23.76 52229.38 88888.00 2011-03-03 18:52:16.906 062 18304.39 23.74 52229.22 88888.00 2011-03-03 18:52:17.406 062 18304.40 23.67 52229.22 88888.00 2011-03-03 18:52:17.906 062 18304.33 23.72 52229.38 88888.00 2011-03-03 18:52:18.406 062 18304.27 23.74 52229.49 88888.00 2011-03-03 18:52:18.906 062 18304.50 23.80 52229.59 88888.00 2011-03-03 18:52:19.406 062 18304.37 23.85 52229.52 88888.00 2011-03-03 18:52:19.906 062 18304.50 23.81 52229.56 88888.00 2011-03-03 18:52:20.406 062 18304.37 23.85 52229.50 88888.00 2011-03-03 18:52:20.906 062 18304.09 23.84 52229.56 88888.00 2011-03-03 18:52:21.406 062 18304.34 23.68 52229.49 88888.00 2011-03-03 18:52:21.906 062 18304.50 23.58 52229.45 88888.00 2011-03-03 18:52:22.406 062 18304.24 23.51 52229.47 88888.00 2011-03-03 18:52:22.906 062 18303.97 23.51 52229.49 88888.00 2011-03-03 18:52:23.406 062 18304.26 23.65 52229.56 88888.00 2011-03-03 18:52:23.906 062 18304.11 23.64 52229.60 88888.00 2011-03-03 18:52:24.406 062 18303.83 23.70 52229.58 88888.00 2011-03-03 18:52:24.906 062 18303.79 23.82 52229.45 88888.00 2011-03-03 18:52:25.406 062 18303.65 23.88 52229.38 88888.00 2011-03-03 18:52:25.906 062 18303.56 23.82 52229.38 88888.00 2011-03-03 18:52:26.406 062 18303.64 23.73 52229.45 88888.00 2011-03-03 18:52:26.906 062 18303.71 23.73 52229.46 88888.00 2011-03-03 18:52:27.406 062 18303.69 23.73 52229.51 88888.00 2011-03-03 18:52:27.906 062 18303.67 23.79 52229.48 88888.00 2011-03-03 18:52:28.406 062 18303.60 23.77 52229.55 88888.00 2011-03-03 18:52:28.906 062 18303.61 23.70 52229.69 88888.00 2011-03-03 18:52:29.406 062 18303.60 23.68 52229.69 88888.00 2011-03-03 18:52:29.906 062 18303.68 23.43 52229.56 88888.00 2011-03-03 18:52:30.406 062 18303.58 23.37 52229.55 88888.00 2011-03-03 18:52:30.906 062 18303.48 23.37 52229.55 88888.00 2011-03-03 18:52:31.406 062 18303.36 23.43 52229.47 88888.00 2011-03-03 18:52:31.906 062 18303.37 23.45 52229.52 88888.00 2011-03-03 18:52:32.406 062 18303.46 23.49 52229.37 88888.00 2011-03-03 18:52:32.906 062 18303.64 23.46 52229.32 88888.00 2011-03-03 18:52:33.406 062 18303.63 23.47 52229.38 88888.00 2011-03-03 18:52:33.906 062 18303.37 23.49 52229.39 88888.00 2011-03-03 18:52:34.406 062 18303.44 23.59 52229.38 88888.00 2011-03-03 18:52:34.906 062 18303.48 23.56 52229.42 88888.00 2011-03-03 18:52:35.406 062 18303.52 23.49 52229.38 88888.00 2011-03-03 18:52:35.906 062 18303.40 23.46 52229.35 88888.00 2011-03-03 18:52:36.406 062 18303.44 23.39 52229.44 88888.00 2011-03-03 18:52:36.906 062 18303.25 23.38 52229.42 88888.00 2011-03-03 18:52:37.406 062 18303.06 23.42 52229.46 88888.00 2011-03-03 18:52:37.906 062 18302.96 23.46 52229.47 88888.00 2011-03-03 18:52:38.406 062 18302.96 23.37 52229.51 88888.00 2011-03-03 18:52:38.906 062 18303.37 23.33 52229.61 88888.00 2011-03-03 18:52:39.406 062 18303.18 23.25 52229.63 88888.00 2011-03-03 18:52:39.906 062 18302.95 23.23 52229.64 88888.00 2011-03-03 18:52:40.406 062 18303.19 23.20 52229.60 88888.00 2011-03-03 18:52:40.906 062 18303.33 23.28 52229.48 88888.00 2011-03-03 18:52:41.406 062 18303.40 23.33 52229.45 88888.00 2011-03-03 18:52:41.906 062 18303.19 23.35 52229.57 88888.00 2011-03-03 18:52:42.406 062 18302.68 23.34 52229.59 88888.00 2011-03-03 18:52:42.906 062 18302.51 23.32 52229.55 88888.00 2011-03-03 18:52:43.406 062 18302.44 23.30 52229.58 88888.00 2011-03-03 18:52:43.906 062 18302.53 23.20 52229.48 88888.00 2011-03-03 18:52:44.406 062 18302.81 23.24 52229.40 88888.00 2011-03-03 18:52:44.906 062 18302.46 23.35 52229.47 88888.00 2011-03-03 18:52:45.406 062 18302.26 23.33 52229.40 88888.00 2011-03-03 18:52:45.906 062 18302.49 23.33 52229.25 88888.00 2011-03-03 18:52:46.406 062 18302.24 23.25 52229.28 88888.00 2011-03-03 18:52:46.906 062 18302.19 23.21 52229.29 88888.00 2011-03-03 18:52:47.406 062 18302.41 23.22 52229.24 88888.00 2011-03-03 18:52:47.906 062 18302.19 23.16 52229.23 88888.00 2011-03-03 18:52:48.406 062 18302.39 23.22 52229.27 88888.00 2011-03-03 18:52:48.906 062 18302.34 23.20 52229.34 88888.00 2011-03-03 18:52:49.406 062 18302.08 23.18 52229.45 88888.00 2011-03-03 18:52:49.906 062 18301.89 23.20 52229.45 88888.00 2011-03-03 18:52:50.406 062 18301.84 23.29 52229.45 88888.00 2011-03-03 18:52:50.906 062 18301.81 23.35 52229.46 88888.00 2011-03-03 18:52:51.406 062 18301.74 23.27 52229.39 88888.00 2011-03-03 18:52:51.906 062 18301.81 23.32 52229.35 88888.00 2011-03-03 18:52:52.406 062 18301.68 23.34 52229.41 88888.00 2011-03-03 18:52:52.906 062 18301.72 23.34 52229.36 88888.00 2011-03-03 18:52:53.406 062 18301.99 23.35 52229.32 88888.00 2011-03-03 18:52:53.906 062 18301.72 23.24 52229.29 88888.00 2011-03-03 18:52:54.406 062 18301.59 23.28 52229.23 88888.00 2011-03-03 18:52:54.906 062 18301.78 23.28 52229.23 88888.00 2011-03-03 18:52:55.406 062 18301.56 23.21 52229.27 88888.00 2011-03-03 18:52:55.906 062 18301.42 23.23 52229.26 88888.00 2011-03-03 18:52:56.406 062 18301.35 23.23 52229.22 88888.00 2011-03-03 18:52:56.906 062 18301.30 23.15 52229.25 88888.00 2011-03-03 18:52:57.406 062 18301.13 23.12 52229.40 88888.00 2011-03-03 18:52:57.906 062 18301.25 23.12 52229.34 88888.00 2011-03-03 18:52:58.406 062 18301.21 23.13 52229.16 88888.00 2011-03-03 18:52:58.906 062 18301.14 23.23 52229.24 88888.00 2011-03-03 18:52:59.406 062 18301.18 23.23 52229.36 88888.00 2011-03-03 18:52:59.906 062 18301.45 23.29 52229.29 88888.00 2011-03-03 18:53:00.406 062 18301.20 23.38 52229.25 88888.00 2011-03-03 18:53:00.906 062 18300.99 23.36 52229.20 88888.00 2011-03-03 18:53:01.406 062 18300.97 23.36 52229.24 88888.00 2011-03-03 18:53:01.906 062 18300.99 23.36 52229.38 88888.00 2011-03-03 18:53:02.406 062 18301.18 23.35 52229.35 88888.00 2011-03-03 18:53:02.906 062 18301.51 23.34 52229.26 88888.00 2011-03-03 18:53:03.406 062 18301.65 23.43 52229.23 88888.00 2011-03-03 18:53:03.906 062 18301.48 23.48 52229.24 88888.00 2011-03-03 18:53:04.406 062 18301.53 23.44 52229.16 88888.00 2011-03-03 18:53:04.906 062 18301.61 23.39 52229.09 88888.00 2011-03-03 18:53:05.406 062 18301.63 23.44 52229.09 88888.00 2011-03-03 18:53:05.906 062 18301.54 23.47 52229.11 88888.00 2011-03-03 18:53:06.406 062 18301.08 23.49 52228.98 88888.00 2011-03-03 18:53:06.906 062 18301.24 23.55 52228.97 88888.00 2011-03-03 18:53:07.406 062 18301.28 23.54 52228.92 88888.00 2011-03-03 18:53:07.906 062 18301.08 23.56 52228.99 88888.00 2011-03-03 18:53:08.406 062 18300.94 23.61 52229.00 88888.00 2011-03-03 18:53:08.906 062 18300.79 23.59 52229.02 88888.00 2011-03-03 18:53:09.406 062 18300.78 23.56 52229.00 88888.00 2011-03-03 18:53:09.906 062 18300.85 23.59 52228.93 88888.00 2011-03-03 18:53:10.406 062 18300.85 23.59 52228.95 88888.00 2011-03-03 18:53:10.906 062 18300.77 23.60 52228.97 88888.00 2011-03-03 18:53:11.406 062 18300.86 23.68 52228.94 88888.00 2011-03-03 18:53:11.906 062 18300.87 23.55 52228.92 88888.00 2011-03-03 18:53:12.406 062 18301.19 23.54 52228.87 88888.00 2011-03-03 18:53:12.906 062 18301.31 23.61 52228.80 88888.00 2011-03-03 18:53:13.406 062 18301.34 23.65 52228.82 88888.00 2011-03-03 18:53:13.906 062 18301.15 23.66 52228.86 88888.00 2011-03-03 18:53:14.406 062 18300.91 23.66 52228.87 88888.00 2011-03-03 18:53:14.906 062 18300.88 23.62 52228.81 88888.00 2011-03-03 18:53:15.406 062 18301.03 23.61 52228.87 88888.00 2011-03-03 18:53:15.906 062 18300.97 23.68 52228.76 88888.00 2011-03-03 18:53:16.406 062 18300.88 23.69 52228.75 88888.00 2011-03-03 18:53:16.906 062 18300.82 23.73 52228.77 88888.00 2011-03-03 18:53:17.406 062 18300.87 23.65 52228.76 88888.00 2011-03-03 18:53:17.906 062 18300.91 23.63 52228.67 88888.00 2011-03-03 18:53:18.406 062 18301.02 23.76 52228.65 88888.00 2011-03-03 18:53:18.906 062 18301.41 23.79 52228.55 88888.00 2011-03-03 18:53:19.406 062 18301.41 23.82 52228.48 88888.00 2011-03-03 18:53:19.906 062 18301.25 23.87 52228.32 88888.00 2011-03-03 18:53:20.406 062 18301.09 23.93 52228.32 88888.00 2011-03-03 18:53:20.906 062 18301.00 23.92 52228.32 88888.00 2011-03-03 18:53:21.406 062 18300.99 23.90 52228.30 88888.00 2011-03-03 18:53:21.906 062 18301.10 23.93 52228.34 88888.00 2011-03-03 18:53:22.406 062 18301.13 23.96 52228.47 88888.00 2011-03-03 18:53:22.906 062 18301.29 23.99 52228.44 88888.00 2011-03-03 18:53:23.406 062 18301.20 24.19 52228.29 88888.00 2011-03-03 18:53:23.906 062 18301.09 24.21 52228.24 88888.00 2011-03-03 18:53:24.406 062 18301.24 24.25 52228.28 88888.00 2011-03-03 18:53:24.906 062 18301.51 24.12 52228.25 88888.00 2011-03-03 18:53:25.406 062 18301.26 24.11 52228.17 88888.00 2011-03-03 18:53:25.906 062 18301.52 24.15 52228.19 88888.00 2011-03-03 18:53:26.406 062 18301.61 24.10 52228.31 88888.00 2011-03-03 18:53:26.906 062 18301.29 24.18 52228.29 88888.00 2011-03-03 18:53:27.406 062 18301.29 24.26 52228.31 88888.00 2011-03-03 18:53:27.906 062 18301.07 24.21 52228.23 88888.00 2011-03-03 18:53:28.406 062 18301.43 24.20 52228.11 88888.00 2011-03-03 18:53:28.906 062 18301.35 24.31 52228.10 88888.00 2011-03-03 18:53:29.406 062 18301.32 24.34 52228.09 88888.00 2011-03-03 18:53:29.906 062 18301.29 24.29 52228.09 88888.00 2011-03-03 18:53:30.406 062 18301.55 24.28 52228.07 88888.00 2011-03-03 18:53:30.906 062 18301.58 24.27 52228.17 88888.00 2011-03-03 18:53:31.406 062 18301.20 24.32 52228.11 88888.00 2011-03-03 18:53:31.906 062 18301.13 24.32 52228.20 88888.00 2011-03-03 18:53:32.406 062 18301.22 24.34 52228.30 88888.00 2011-03-03 18:53:32.906 062 18301.13 24.44 52228.24 88888.00 2011-03-03 18:53:33.406 062 18301.16 24.41 52228.24 88888.00 2011-03-03 18:53:33.906 062 18301.25 24.36 52228.22 88888.00 2011-03-03 18:53:34.406 062 18301.21 24.48 52228.14 88888.00 2011-03-03 18:53:34.906 062 18301.13 24.48 52228.12 88888.00 2011-03-03 18:53:35.406 062 18301.16 24.52 52228.20 88888.00 2011-03-03 18:53:35.906 062 18301.23 24.46 52228.22 88888.00 2011-03-03 18:53:36.406 062 18301.28 24.54 52228.13 88888.00 2011-03-03 18:53:36.906 062 18301.37 24.53 52228.21 88888.00 2011-03-03 18:53:37.406 062 18301.37 24.41 52228.22 88888.00 2011-03-03 18:53:37.906 062 18301.33 24.36 52228.21 88888.00 2011-03-03 18:53:38.406 062 18301.43 24.28 52228.23 88888.00 2011-03-03 18:53:38.906 062 18301.78 24.34 52228.19 88888.00 2011-03-03 18:53:39.406 062 18301.72 24.39 52228.09 88888.00 2011-03-03 18:53:39.906 062 18301.68 24.39 52228.10 88888.00 2011-03-03 18:53:40.406 062 18301.92 24.42 52228.04 88888.00 2011-03-03 18:53:40.906 062 18301.58 24.44 52228.00 88888.00 2011-03-03 18:53:41.406 062 18301.55 24.44 52227.91 88888.00 2011-03-03 18:53:41.906 062 18301.62 24.51 52227.91 88888.00 2011-03-03 18:53:42.406 062 18301.63 24.54 52227.90 88888.00 2011-03-03 18:53:42.906 062 18301.66 24.60 52227.97 88888.00 2011-03-03 18:53:43.406 062 18301.66 24.59 52227.96 88888.00 2011-03-03 18:53:43.906 062 18301.73 24.51 52227.90 88888.00 2011-03-03 18:53:44.406 062 18301.76 24.41 52227.81 88888.00 2011-03-03 18:53:44.906 062 18301.95 24.35 52227.82 88888.00 2011-03-03 18:53:45.406 062 18302.16 24.30 52227.85 88888.00 2011-03-03 18:53:45.906 062 18301.75 24.29 52227.83 88888.00 2011-03-03 18:53:46.406 062 18301.64 24.39 52227.88 88888.00 2011-03-03 18:53:46.906 062 18301.57 24.39 52227.85 88888.00 2011-03-03 18:53:47.406 062 18301.56 24.33 52227.85 88888.00 2011-03-03 18:53:47.906 062 18301.68 24.33 52227.79 88888.00 2011-03-03 18:53:48.406 062 18302.06 24.37 52227.85 88888.00 2011-03-03 18:53:48.906 062 18301.96 24.35 52227.88 88888.00 2011-03-03 18:53:49.406 062 18301.83 24.27 52227.94 88888.00 2011-03-03 18:53:49.906 062 18301.70 24.28 52227.95 88888.00 2011-03-03 18:53:50.406 062 18301.73 24.25 52228.00 88888.00 2011-03-03 18:53:50.906 062 18301.75 24.31 52228.06 88888.00 2011-03-03 18:53:51.406 062 18301.77 24.34 52227.90 88888.00 2011-03-03 18:53:51.906 062 18301.78 24.28 52227.82 88888.00 2011-03-03 18:53:52.406 062 18301.92 24.23 52227.75 88888.00 2011-03-03 18:53:52.906 062 18301.78 24.20 52227.84 88888.00 2011-03-03 18:53:53.406 062 18301.72 24.20 52227.64 88888.00 2011-03-03 18:53:53.906 062 18301.72 24.14 52227.63 88888.00 2011-03-03 18:53:54.406 062 18301.73 24.20 52227.77 88888.00 2011-03-03 18:53:54.906 062 18301.72 24.25 52227.83 88888.00 2011-03-03 18:53:55.406 062 18301.74 24.28 52227.82 88888.00 2011-03-03 18:53:55.906 062 18301.77 24.28 52227.75 88888.00 2011-03-03 18:53:56.406 062 18301.76 24.30 52227.81 88888.00 2011-03-03 18:53:56.906 062 18301.74 24.38 52227.95 88888.00 2011-03-03 18:53:57.406 062 18301.66 24.39 52227.99 88888.00 2011-03-03 18:53:57.906 062 18301.59 24.42 52227.98 88888.00 2011-03-03 18:53:58.406 062 18301.52 24.48 52227.99 88888.00 2011-03-03 18:53:58.906 062 18301.63 24.45 52227.98 88888.00 2011-03-03 18:53:59.406 062 18301.76 24.53 52228.09 88888.00 2011-03-03 18:53:59.906 062 18301.68 24.58 52228.13 88888.00 2011-03-03 18:54:00.406 062 18301.57 24.55 52228.22 88888.00 2011-03-03 18:54:00.906 062 18301.61 24.51 52228.32 88888.00 2011-03-03 18:54:01.406 062 18301.62 24.53 52228.29 88888.00 2011-03-03 18:54:01.906 062 18301.64 24.52 52228.22 88888.00 2011-03-03 18:54:02.406 062 18301.56 24.47 52228.14 88888.00 2011-03-03 18:54:02.906 062 18301.54 24.39 52228.21 88888.00 2011-03-03 18:54:03.406 062 18301.62 24.36 52228.28 88888.00 2011-03-03 18:54:03.906 062 18301.61 24.40 52228.22 88888.00 2011-03-03 18:54:04.406 062 18301.78 24.43 52228.09 88888.00 2011-03-03 18:54:04.906 062 18302.18 24.45 52228.06 88888.00 2011-03-03 18:54:05.406 062 18301.83 24.45 52228.01 88888.00 2011-03-03 18:54:05.906 062 18301.61 24.54 52228.08 88888.00 2011-03-03 18:54:06.406 062 18301.63 24.48 52228.16 88888.00 2011-03-03 18:54:06.906 062 18301.99 24.44 52228.23 88888.00 2011-03-03 18:54:07.406 062 18301.97 24.48 52228.16 88888.00 2011-03-03 18:54:07.906 062 18301.90 24.52 52228.11 88888.00 2011-03-03 18:54:08.406 062 18301.97 24.49 52228.20 88888.00 2011-03-03 18:54:08.906 062 18301.97 24.45 52228.16 88888.00 2011-03-03 18:54:09.406 062 18301.66 24.45 52228.20 88888.00 2011-03-03 18:54:09.906 062 18301.62 24.46 52228.23 88888.00 2011-03-03 18:54:10.406 062 18301.85 24.44 52228.23 88888.00 2011-03-03 18:54:10.906 062 18301.72 24.48 52228.19 88888.00 2011-03-03 18:54:11.406 062 18301.87 24.41 52228.27 88888.00 2011-03-03 18:54:11.906 062 18301.97 24.44 52228.30 88888.00 2011-03-03 18:54:12.406 062 18302.05 24.47 52228.34 88888.00 2011-03-03 18:54:12.906 062 18302.19 24.51 52228.35 88888.00 2011-03-03 18:54:13.406 062 18301.81 24.42 52228.20 88888.00 2011-03-03 18:54:13.906 062 18301.39 24.42 52228.22 88888.00 2011-03-03 18:54:14.406 062 18301.36 24.46 52228.24 88888.00 2011-03-03 18:54:14.906 062 18301.43 24.45 52228.23 88888.00 2011-03-03 18:54:15.406 062 18301.37 24.49 52228.17 88888.00 2011-03-03 18:54:15.906 062 18301.34 24.52 52228.21 88888.00 2011-03-03 18:54:16.406 062 18301.22 24.51 52228.23 88888.00 2011-03-03 18:54:16.906 062 18301.20 24.56 52228.37 88888.00 2011-03-03 18:54:17.406 062 18301.19 24.55 52228.47 88888.00 2011-03-03 18:54:17.906 062 18301.24 24.52 52228.45 88888.00 2011-03-03 18:54:18.406 062 18301.31 24.42 52228.37 88888.00 2011-03-03 18:54:18.906 062 18301.56 24.48 52228.37 88888.00 2011-03-03 18:54:19.406 062 18301.57 24.54 52228.36 88888.00 2011-03-03 18:54:19.906 062 18301.34 24.58 52228.31 88888.00 2011-03-03 18:54:20.406 062 18301.22 24.57 52228.44 88888.00 2011-03-03 18:54:20.906 062 18301.13 24.53 52228.48 88888.00 2011-03-03 18:54:21.406 062 18300.80 24.37 52228.58 88888.00 2011-03-03 18:54:21.906 062 18300.78 24.30 52228.57 88888.00 2011-03-03 18:54:22.406 062 18300.79 24.33 52228.49 88888.00 2011-03-03 18:54:22.906 062 18300.79 24.43 52228.52 88888.00 2011-03-03 18:54:23.406 062 18300.81 24.37 52228.54 88888.00 2011-03-03 18:54:23.906 062 18300.79 24.31 52228.53 88888.00 2011-03-03 18:54:24.406 062 18300.71 24.30 52228.46 88888.00 2011-03-03 18:54:24.906 062 18300.70 24.36 52228.47 88888.00 2011-03-03 18:54:25.406 062 18300.85 24.33 52228.44 88888.00 2011-03-03 18:54:25.906 062 18300.92 24.29 52228.46 88888.00 2011-03-03 18:54:26.406 062 18300.76 24.35 52228.52 88888.00 2011-03-03 18:54:26.906 062 18300.99 24.36 52228.43 88888.00 2011-03-03 18:54:27.406 062 18301.23 24.33 52228.40 88888.00 2011-03-03 18:54:27.906 062 18301.26 24.10 52228.49 88888.00 2011-03-03 18:54:28.406 062 18301.18 24.09 52228.47 88888.00 2011-03-03 18:54:28.906 062 18300.85 24.25 52228.52 88888.00 2011-03-03 18:54:29.406 062 18300.68 24.30 52228.45 88888.00 2011-03-03 18:54:29.906 062 18300.64 24.25 52228.55 88888.00 2011-03-03 18:54:30.406 062 18300.68 24.31 52228.64 88888.00 2011-03-03 18:54:30.906 062 18300.69 24.40 52228.53 88888.00 2011-03-03 18:54:31.406 062 18300.58 24.37 52228.52 88888.00 2011-03-03 18:54:31.906 062 18300.52 24.31 52228.41 88888.00 2011-03-03 18:54:32.406 062 18300.52 24.28 52228.35 88888.00 2011-03-03 18:54:32.906 062 18300.64 24.33 52228.40 88888.00 2011-03-03 18:54:33.406 062 18300.68 24.32 52228.35 88888.00 2011-03-03 18:54:33.906 062 18300.39 24.41 52228.30 88888.00 2011-03-03 18:54:34.406 062 18300.31 24.43 52228.28 88888.00 2011-03-03 18:54:34.906 062 18300.27 24.43 52228.27 88888.00 2011-03-03 18:54:35.406 062 18300.38 24.38 52228.22 88888.00 2011-03-03 18:54:35.906 062 18300.44 24.35 52228.25 88888.00 2011-03-03 18:54:36.406 062 18300.35 24.27 52228.36 88888.00 2011-03-03 18:54:36.906 062 18300.29 24.26 52228.41 88888.00 2011-03-03 18:54:37.406 062 18300.52 24.29 52228.40 88888.00 2011-03-03 18:54:37.906 062 18300.82 24.31 52228.39 88888.00 2011-03-03 18:54:38.406 062 18300.87 24.36 52228.44 88888.00 2011-03-03 18:54:38.906 062 18300.68 24.41 52228.44 88888.00 2011-03-03 18:54:39.406 062 18300.29 24.35 52228.48 88888.00 2011-03-03 18:54:39.906 062 18300.11 24.30 52228.48 88888.00 2011-03-03 18:54:40.406 062 18300.10 24.38 52228.53 88888.00 2011-03-03 18:54:40.906 062 18300.07 24.43 52228.54 88888.00 2011-03-03 18:54:41.406 062 18300.25 24.37 52228.57 88888.00 2011-03-03 18:54:41.906 062 18300.25 24.41 52228.49 88888.00 2011-03-03 18:54:42.406 062 18299.99 24.37 52228.51 88888.00 2011-03-03 18:54:42.906 062 18299.91 24.28 52228.54 88888.00 2011-03-03 18:54:43.406 062 18299.82 24.24 52228.59 88888.00 2011-03-03 18:54:43.906 062 18299.92 24.19 52228.65 88888.00 2011-03-03 18:54:44.406 062 18299.85 24.14 52228.62 88888.00 2011-03-03 18:54:44.906 062 18299.95 24.10 52228.66 88888.00 2011-03-03 18:54:45.406 062 18300.23 24.10 52228.70 88888.00 2011-03-03 18:54:45.906 062 18300.01 24.06 52228.67 88888.00 2011-03-03 18:54:46.406 062 18299.74 24.03 52228.63 88888.00 2011-03-03 18:54:46.906 062 18299.62 24.02 52228.67 88888.00 2011-03-03 18:54:47.406 062 18299.48 24.04 52228.75 88888.00 2011-03-03 18:54:47.906 062 18299.78 24.09 52228.76 88888.00 2011-03-03 18:54:48.406 062 18299.67 24.09 52228.74 88888.00 2011-03-03 18:54:48.906 062 18299.53 24.09 52228.58 88888.00 2011-03-03 18:54:49.406 062 18299.47 24.04 52228.52 88888.00 2011-03-03 18:54:49.906 062 18299.35 23.99 52228.58 88888.00 2011-03-03 18:54:50.406 062 18299.36 24.01 52228.59 88888.00 2011-03-03 18:54:50.906 062 18299.52 24.01 52228.67 88888.00 2011-03-03 18:54:51.406 062 18299.77 23.94 52228.67 88888.00 2011-03-03 18:54:51.906 062 18299.76 23.96 52228.55 88888.00 2011-03-03 18:54:52.406 062 18299.42 23.94 52228.48 88888.00 2011-03-03 18:54:52.906 062 18299.22 23.92 52228.46 88888.00 2011-03-03 18:54:53.406 062 18299.28 23.84 52228.35 88888.00 2011-03-03 18:54:53.906 062 18299.40 23.74 52228.42 88888.00 2011-03-03 18:54:54.406 062 18299.51 23.77 52228.48 88888.00 2011-03-03 18:54:54.906 062 18299.61 23.75 52228.41 88888.00 2011-03-03 18:54:55.406 062 18299.63 23.72 52228.32 88888.00 2011-03-03 18:54:55.906 062 18299.72 23.67 52228.30 88888.00 2011-03-03 18:54:56.406 062 18299.56 23.60 52228.33 88888.00 2011-03-03 18:54:56.906 062 18299.19 23.55 52228.34 88888.00 2011-03-03 18:54:57.406 062 18299.17 23.54 52228.33 88888.00 2011-03-03 18:54:57.906 062 18299.34 23.55 52228.32 88888.00 2011-03-03 18:54:58.406 062 18299.67 23.63 52228.40 88888.00 2011-03-03 18:54:58.906 062 18299.31 23.63 52228.32 88888.00 2011-03-03 18:54:59.406 062 18299.05 23.57 52228.34 88888.00 2011-03-03 18:54:59.906 062 18299.30 23.53 52228.24 88888.00 2011-03-03 18:55:00.406 062 18299.18 23.48 52228.20 88888.00 2011-03-03 18:55:00.906 062 18299.19 23.35 52228.24 88888.00 2011-03-03 18:55:01.406 062 18299.06 23.33 52228.36 88888.00 2011-03-03 18:55:01.906 062 18299.13 23.38 52228.34 88888.00 2011-03-03 18:55:02.406 062 18299.24 23.32 52228.34 88888.00 2011-03-03 18:55:02.906 062 18299.01 23.13 52228.33 88888.00 2011-03-03 18:55:03.406 062 18299.27 23.16 52228.32 88888.00 2011-03-03 18:55:03.906 062 18299.46 23.35 52228.34 88888.00 2011-03-03 18:55:04.406 062 18299.38 23.34 52228.40 88888.00 2011-03-03 18:55:04.906 062 18298.88 23.33 52228.46 88888.00 2011-03-03 18:55:05.406 062 18298.90 23.23 52228.36 88888.00 2011-03-03 18:55:05.906 062 18299.14 23.21 52228.28 88888.00 2011-03-03 18:55:06.406 062 18299.36 23.18 52228.22 88888.00 2011-03-03 18:55:06.906 062 18299.09 23.14 52228.17 88888.00 2011-03-03 18:55:07.406 062 18298.97 23.22 52228.09 88888.00 2011-03-03 18:55:07.906 062 18298.96 23.26 52227.89 88888.00 2011-03-03 18:55:08.406 062 18299.18 23.30 52227.89 88888.00 2011-03-03 18:55:08.906 062 18299.11 23.42 52228.08 88888.00 2011-03-03 18:55:09.406 062 18299.38 23.61 52228.14 88888.00 2011-03-03 18:55:09.906 062 18299.45 23.68 52228.00 88888.00 2011-03-03 18:55:10.406 062 18299.25 23.70 52228.00 88888.00 2011-03-03 18:55:10.906 062 18298.91 23.69 52228.13 88888.00 2011-03-03 18:55:11.406 062 18298.91 23.60 52228.13 88888.00 2011-03-03 18:55:11.906 062 18298.90 23.56 52228.14 88888.00 2011-03-03 18:55:12.406 062 18299.00 23.56 52228.17 88888.00 2011-03-03 18:55:12.906 062 18299.11 23.52 52228.24 88888.00 2011-03-03 18:55:13.406 062 18299.02 23.71 52228.23 88888.00 2011-03-03 18:55:13.906 062 18299.11 23.84 52228.28 88888.00 2011-03-03 18:55:14.406 062 18299.12 23.94 52228.23 88888.00 2011-03-03 18:55:14.906 062 18299.30 23.90 52228.17 88888.00 2011-03-03 18:55:15.406 062 18299.56 23.85 52228.22 88888.00 2011-03-03 18:55:15.906 062 18299.48 23.79 52228.17 88888.00 2011-03-03 18:55:16.406 062 18299.41 23.88 52228.23 88888.00 2011-03-03 18:55:16.906 062 18299.20 23.86 52228.07 88888.00 2011-03-03 18:55:17.406 062 18299.56 23.80 52227.99 88888.00 2011-03-03 18:55:17.906 062 18299.70 23.66 52227.99 88888.00 2011-03-03 18:55:18.406 062 18299.74 23.66 52227.96 88888.00 2011-03-03 18:55:18.906 062 18299.40 23.74 52227.96 88888.00 2011-03-03 18:55:19.406 062 18299.15 23.75 52228.08 88888.00 2011-03-03 18:55:19.906 062 18299.14 23.74 52228.12 88888.00 2011-03-03 18:55:20.406 062 18299.24 23.76 52228.13 88888.00 2011-03-03 18:55:20.906 062 18299.18 23.79 52228.21 88888.00 2011-03-03 18:55:21.406 062 18299.12 23.79 52228.07 88888.00 2011-03-03 18:55:21.906 062 18299.14 23.86 52227.90 88888.00 2011-03-03 18:55:22.406 062 18299.14 23.87 52227.88 88888.00 2011-03-03 18:55:22.906 062 18299.33 23.90 52227.90 88888.00 2011-03-03 18:55:23.406 062 18299.09 23.84 52227.98 88888.00 2011-03-03 18:55:23.906 062 18298.90 23.76 52228.13 88888.00 2011-03-03 18:55:24.406 062 18298.85 23.73 52228.17 88888.00 2011-03-03 18:55:24.906 062 18298.85 23.75 52228.07 88888.00 2011-03-03 18:55:25.406 062 18298.85 23.75 52227.91 88888.00 2011-03-03 18:55:25.906 062 18299.06 23.85 52227.83 88888.00 2011-03-03 18:55:26.406 062 18299.24 23.81 52227.82 88888.00 2011-03-03 18:55:26.906 062 18299.31 23.84 52227.88 88888.00 2011-03-03 18:55:27.406 062 18299.31 23.87 52227.87 88888.00 2011-03-03 18:55:27.906 062 18299.68 23.93 52227.88 88888.00 2011-03-03 18:55:28.406 062 18299.74 23.90 52227.84 88888.00 2011-03-03 18:55:28.906 062 18299.35 23.96 52227.82 88888.00 2011-03-03 18:55:29.406 062 18299.27 23.98 52227.75 88888.00 2011-03-03 18:55:29.906 062 18299.26 24.00 52227.70 88888.00 2011-03-03 18:55:30.406 062 18299.41 23.93 52227.63 88888.00 2011-03-03 18:55:30.906 062 18299.50 23.89 52227.62 88888.00 2011-03-03 18:55:31.406 062 18299.66 23.87 52227.67 88888.00 2011-03-03 18:55:31.906 062 18299.96 23.85 52227.66 88888.00 2011-03-03 18:55:32.406 062 18299.68 23.89 52227.63 88888.00 2011-03-03 18:55:32.906 062 18299.56 23.93 52227.62 88888.00 2011-03-03 18:55:33.406 062 18299.73 24.00 52227.47 88888.00 2011-03-03 18:55:33.906 062 18299.50 24.01 52227.44 88888.00 2011-03-03 18:55:34.406 062 18299.41 24.12 52227.51 88888.00 2011-03-03 18:55:34.906 062 18299.38 24.19 52227.53 88888.00 2011-03-03 18:55:35.406 062 18299.49 24.21 52227.48 88888.00 2011-03-03 18:55:35.906 062 18299.69 24.21 52227.58 88888.00 2011-03-03 18:55:36.406 062 18299.81 24.12 52227.56 88888.00 2011-03-03 18:55:36.906 062 18299.69 24.06 52227.54 88888.00 2011-03-03 18:55:37.406 062 18299.71 24.12 52227.53 88888.00 2011-03-03 18:55:37.906 062 18299.79 24.16 52227.51 88888.00 2011-03-03 18:55:38.406 062 18299.70 24.18 52227.55 88888.00 2011-03-03 18:55:38.906 062 18299.82 24.12 52227.59 88888.00 2011-03-03 18:55:39.406 062 18299.91 24.13 52227.63 88888.00 2011-03-03 18:55:39.906 062 18299.80 24.16 52227.60 88888.00 2011-03-03 18:55:40.406 062 18299.70 24.26 52227.51 88888.00 2011-03-03 18:55:40.906 062 18299.72 24.35 52227.31 88888.00 2011-03-03 18:55:41.406 062 18299.98 24.33 52227.44 88888.00 2011-03-03 18:55:41.906 062 18299.91 24.37 52227.47 88888.00 2011-03-03 18:55:42.406 062 18299.93 24.34 52227.50 88888.00 2011-03-03 18:55:42.906 062 18300.25 24.38 52227.49 88888.00 2011-03-03 18:55:43.406 062 18300.31 24.41 52227.37 88888.00 2011-03-03 18:55:43.906 062 18300.09 24.43 52227.41 88888.00 2011-03-03 18:55:44.406 062 18300.26 24.44 52227.42 88888.00 2011-03-03 18:55:44.906 062 18300.39 24.51 52227.46 88888.00 2011-03-03 18:55:45.406 062 18300.20 24.49 52227.46 88888.00 2011-03-03 18:55:45.906 062 18299.96 24.49 52227.36 88888.00 2011-03-03 18:55:46.406 062 18299.81 24.46 52227.37 88888.00 2011-03-03 18:55:46.906 062 18299.84 24.45 52227.39 88888.00 2011-03-03 18:55:47.406 062 18299.80 24.47 52227.42 88888.00 2011-03-03 18:55:47.906 062 18299.89 24.45 52227.36 88888.00 2011-03-03 18:55:48.406 062 18300.00 24.40 52227.35 88888.00 2011-03-03 18:55:48.906 062 18300.11 24.41 52227.38 88888.00 2011-03-03 18:55:49.406 062 18300.07 24.42 52227.38 88888.00 2011-03-03 18:55:49.906 062 18300.10 24.45 52227.21 88888.00 2011-03-03 18:55:50.406 062 18300.14 24.54 52227.17 88888.00 2011-03-03 18:55:50.906 062 18300.02 24.61 52227.13 88888.00 2011-03-03 18:55:51.406 062 18300.03 24.64 52227.19 88888.00 2011-03-03 18:55:51.906 062 18300.07 24.67 52227.19 88888.00 2011-03-03 18:55:52.406 062 18300.02 24.67 52227.15 88888.00 2011-03-03 18:55:52.906 062 18300.02 24.64 52227.19 88888.00 2011-03-03 18:55:53.406 062 18300.02 24.58 52227.18 88888.00 2011-03-03 18:55:53.906 062 18300.07 24.58 52227.05 88888.00 2011-03-03 18:55:54.406 062 18300.17 24.56 52227.14 88888.00 2011-03-03 18:55:54.906 062 18300.10 24.54 52227.11 88888.00 2011-03-03 18:55:55.406 062 18300.17 24.56 52227.19 88888.00 2011-03-03 18:55:55.906 062 18300.27 24.51 52227.17 88888.00 2011-03-03 18:55:56.406 062 18300.67 24.55 52227.18 88888.00 2011-03-03 18:55:56.906 062 18300.79 24.53 52227.25 88888.00 2011-03-03 18:55:57.406 062 18300.49 24.54 52227.21 88888.00 2011-03-03 18:55:57.906 062 18300.50 24.52 52227.18 88888.00 2011-03-03 18:55:58.406 062 18300.87 24.54 52227.09 88888.00 2011-03-03 18:55:58.906 062 18300.98 24.55 52227.04 88888.00 2011-03-03 18:55:59.406 062 18300.74 24.56 52227.08 88888.00 2011-03-03 18:55:59.906 062 18300.47 24.64 52227.17 88888.00 2011-03-03 18:56:00.406 062 18300.42 24.59 52227.15 88888.00 2011-03-03 18:56:00.906 062 18300.52 24.45 52227.17 88888.00 2011-03-03 18:56:01.406 062 18300.47 24.31 52227.14 88888.00 2011-03-03 18:56:01.906 062 18300.47 24.26 52227.15 88888.00 2011-03-03 18:56:02.406 062 18300.49 24.30 52227.17 88888.00 2011-03-03 18:56:02.906 062 18300.54 24.34 52227.17 88888.00 2011-03-03 18:56:03.406 062 18300.59 24.31 52227.16 88888.00 2011-03-03 18:56:03.906 062 18300.64 24.31 52227.23 88888.00 2011-03-03 18:56:04.406 062 18300.74 24.30 52227.35 88888.00 2011-03-03 18:56:04.906 062 18300.54 24.34 52227.27 88888.00 2011-03-03 18:56:05.406 062 18300.53 24.45 52227.20 88888.00 2011-03-03 18:56:05.906 062 18300.47 24.40 52227.25 88888.00 2011-03-03 18:56:06.406 062 18300.69 24.44 52227.15 88888.00 2011-03-03 18:56:06.906 062 18301.01 24.44 52227.13 88888.00 2011-03-03 18:56:07.406 062 18300.79 24.43 52227.19 88888.00 2011-03-03 18:56:07.906 062 18300.64 24.43 52227.12 88888.00 2011-03-03 18:56:08.406 062 18300.58 24.46 52227.09 88888.00 2011-03-03 18:56:08.906 062 18300.55 24.38 52227.01 88888.00 2011-03-03 18:56:09.406 062 18300.46 24.44 52227.16 88888.00 2011-03-03 18:56:09.906 062 18300.68 24.48 52227.25 88888.00 2011-03-03 18:56:10.406 062 18301.01 24.54 52227.32 88888.00 2011-03-03 18:56:10.906 062 18301.00 24.60 52227.29 88888.00 2011-03-03 18:56:11.406 062 18300.98 24.56 52227.25 88888.00 2011-03-03 18:56:11.906 062 18300.70 24.59 52227.33 88888.00 2011-03-03 18:56:12.406 062 18300.49 24.61 52227.35 88888.00 2011-03-03 18:56:12.906 062 18300.48 24.64 52227.29 88888.00 2011-03-03 18:56:13.406 062 18300.67 24.66 52227.26 88888.00 2011-03-03 18:56:13.906 062 18300.86 24.65 52227.23 88888.00 2011-03-03 18:56:14.406 062 18300.90 24.64 52227.17 88888.00 2011-03-03 18:56:14.906 062 18300.50 24.66 52227.20 88888.00 2011-03-03 18:56:15.406 062 18300.15 24.74 52227.23 88888.00 2011-03-03 18:56:15.906 062 18300.22 24.73 52227.30 88888.00 2011-03-03 18:56:16.406 062 18300.46 24.66 52227.23 88888.00 2011-03-03 18:56:16.906 062 18300.27 24.62 52227.09 88888.00 2011-03-03 18:56:17.406 062 18300.23 24.62 52227.21 88888.00 2011-03-03 18:56:17.906 062 18300.31 24.61 52227.27 88888.00 2011-03-03 18:56:18.406 062 18300.27 24.62 52227.23 88888.00 2011-03-03 18:56:18.906 062 18300.34 24.62 52227.21 88888.00 2011-03-03 18:56:19.406 062 18300.46 24.70 52227.11 88888.00 2011-03-03 18:56:19.906 062 18300.77 24.65 52227.01 88888.00 2011-03-03 18:56:20.406 062 18300.83 24.57 52227.03 88888.00 2011-03-03 18:56:20.906 062 18300.66 24.54 52227.20 88888.00 2011-03-03 18:56:21.406 062 18300.63 24.54 52227.23 88888.00 2011-03-03 18:56:21.906 062 18300.79 24.56 52227.15 88888.00 2011-03-03 18:56:22.406 062 18300.93 24.52 52227.19 88888.00 2011-03-03 18:56:22.906 062 18300.65 24.45 52227.21 88888.00 2011-03-03 18:56:23.406 062 18300.44 24.39 52227.23 88888.00 2011-03-03 18:56:23.906 062 18300.68 24.42 52227.27 88888.00 2011-03-03 18:56:24.406 062 18300.54 24.47 52227.36 88888.00 2011-03-03 18:56:24.906 062 18300.81 24.46 52227.19 88888.00 2011-03-03 18:56:25.406 062 18301.08 24.39 52227.29 88888.00 2011-03-03 18:56:25.906 062 18300.77 24.42 52227.29 88888.00 2011-03-03 18:56:26.406 062 18300.60 24.42 52227.32 88888.00 2011-03-03 18:56:26.906 062 18300.53 24.37 52227.33 88888.00 2011-03-03 18:56:27.406 062 18300.40 24.37 52227.23 88888.00 2011-03-03 18:56:27.906 062 18300.45 24.39 52227.27 88888.00 2011-03-03 18:56:28.406 062 18300.42 24.47 52227.40 88888.00 2011-03-03 18:56:28.906 062 18300.67 24.45 52227.50 88888.00 2011-03-03 18:56:29.406 062 18300.87 24.48 52227.38 88888.00 2011-03-03 18:56:29.906 062 18300.43 24.45 52227.41 88888.00 2011-03-03 18:56:30.406 062 18300.21 24.34 52227.51 88888.00 2011-03-03 18:56:30.906 062 18300.16 24.36 52227.47 88888.00 2011-03-03 18:56:31.406 062 18300.28 24.29 52227.48 88888.00 2011-03-03 18:56:31.906 062 18300.26 24.30 52227.48 88888.00 2011-03-03 18:56:32.406 062 18300.18 24.37 52227.47 88888.00 2011-03-03 18:56:32.906 062 18300.44 24.47 52227.58 88888.00 2011-03-03 18:56:33.406 062 18300.60 24.45 52227.64 88888.00 2011-03-03 18:56:33.906 062 18300.21 24.41 52227.61 88888.00 2011-03-03 18:56:34.406 062 18300.21 24.45 52227.60 88888.00 2011-03-03 18:56:34.906 062 18300.06 24.42 52227.64 88888.00 2011-03-03 18:56:35.406 062 18299.99 24.41 52227.63 88888.00 2011-03-03 18:56:35.906 062 18299.94 24.44 52227.70 88888.00 2011-03-03 18:56:36.406 062 18300.04 24.36 52227.72 88888.00 2011-03-03 18:56:36.906 062 18300.28 24.24 52227.72 88888.00 2011-03-03 18:56:37.406 062 18300.32 24.19 52227.72 88888.00 2011-03-03 18:56:37.906 062 18300.33 24.20 52227.70 88888.00 2011-03-03 18:56:38.406 062 18300.21 24.31 52227.65 88888.00 2011-03-03 18:56:38.906 062 18299.88 24.37 52227.66 88888.00 2011-03-03 18:56:39.406 062 18299.64 24.41 52227.65 88888.00 2011-03-03 18:56:39.906 062 18299.76 24.45 52227.66 88888.00 2011-03-03 18:56:40.406 062 18299.78 24.51 52227.65 88888.00 2011-03-03 18:56:40.906 062 18299.57 24.48 52227.70 88888.00 2011-03-03 18:56:41.406 062 18299.51 24.39 52227.72 88888.00 2011-03-03 18:56:41.906 062 18299.50 24.34 52227.73 88888.00 2011-03-03 18:56:42.406 062 18299.59 24.42 52227.70 88888.00 2011-03-03 18:56:42.906 062 18299.79 24.46 52227.65 88888.00 2011-03-03 18:56:43.406 062 18299.81 24.45 52227.59 88888.00 2011-03-03 18:56:43.906 062 18299.44 24.37 52227.63 88888.00 2011-03-03 18:56:44.406 062 18299.38 24.38 52227.62 88888.00 2011-03-03 18:56:44.906 062 18299.33 24.45 52227.54 88888.00 2011-03-03 18:56:45.406 062 18299.35 24.48 52227.52 88888.00 2011-03-03 18:56:45.906 062 18299.50 24.41 52227.53 88888.00 2011-03-03 18:56:46.406 062 18299.70 24.40 52227.50 88888.00 2011-03-03 18:56:46.906 062 18299.48 24.37 52227.42 88888.00 2011-03-03 18:56:47.406 062 18299.28 24.40 52227.40 88888.00 2011-03-03 18:56:47.906 062 18299.29 24.45 52227.41 88888.00 2011-03-03 18:56:48.406 062 18299.28 24.42 52227.32 88888.00 2011-03-03 18:56:48.906 062 18299.23 24.41 52227.31 88888.00 2011-03-03 18:56:49.406 062 18299.37 24.45 52227.44 88888.00 2011-03-03 18:56:49.906 062 18299.39 24.41 52227.41 88888.00 2011-03-03 18:56:50.406 062 18299.15 24.45 52227.35 88888.00 2011-03-03 18:56:50.906 062 18299.13 24.41 52227.47 88888.00 2011-03-03 18:56:51.406 062 18299.19 24.38 52227.52 88888.00 2011-03-03 18:56:51.906 062 18299.20 24.34 52227.64 88888.00 2011-03-03 18:56:52.406 062 18299.08 24.38 52227.56 88888.00 2011-03-03 18:56:52.906 062 18299.08 24.38 52227.48 88888.00 2011-03-03 18:56:53.406 062 18299.12 24.37 52227.39 88888.00 2011-03-03 18:56:53.906 062 18299.16 24.38 52227.42 88888.00 2011-03-03 18:56:54.406 062 18299.15 24.38 52227.49 88888.00 2011-03-03 18:56:54.906 062 18299.28 24.36 52227.46 88888.00 2011-03-03 18:56:55.406 062 18299.29 24.34 52227.48 88888.00 2011-03-03 18:56:55.906 062 18299.72 24.42 52227.54 88888.00 2011-03-03 18:56:56.406 062 18299.52 24.55 52227.49 88888.00 2011-03-03 18:56:56.906 062 18299.23 24.63 52227.50 88888.00 2011-03-03 18:56:57.406 062 18299.17 24.70 52227.40 88888.00 2011-03-03 18:56:57.906 062 18299.20 24.68 52227.41 88888.00 2011-03-03 18:56:58.406 062 18299.31 24.64 52227.36 88888.00 2011-03-03 18:56:58.906 062 18299.24 24.71 52227.33 88888.00 2011-03-03 18:56:59.406 062 18299.12 24.73 52227.32 88888.00 2011-03-03 18:56:59.906 062 18299.14 24.77 52227.42 88888.00 2011-03-03 18:57:00.406 062 18299.14 24.82 52227.60 88888.00 2011-03-03 18:57:00.906 062 18299.45 24.75 52227.63 88888.00 2011-03-03 18:57:01.406 062 18299.48 24.79 52227.71 88888.00 2011-03-03 18:57:01.906 062 18299.61 24.77 52227.66 88888.00 2011-03-03 18:57:02.406 062 18299.39 24.74 52227.53 88888.00 2011-03-03 18:57:02.906 062 18299.08 24.77 52227.58 88888.00 2011-03-03 18:57:03.406 062 18299.07 24.77 52227.56 88888.00 2011-03-03 18:57:03.906 062 18298.94 24.85 52227.62 88888.00 2011-03-03 18:57:04.406 062 18298.94 24.76 52227.78 88888.00 2011-03-03 18:57:04.906 062 18298.92 24.67 52227.74 88888.00 2011-03-03 18:57:05.406 062 18298.85 24.75 52227.75 88888.00 2011-03-03 18:57:05.906 062 18298.87 24.79 52227.67 88888.00 2011-03-03 18:57:06.406 062 18299.01 24.69 52227.67 88888.00 2011-03-03 18:57:06.906 062 18299.22 24.62 52227.75 88888.00 2011-03-03 18:57:07.406 062 18298.84 24.70 52227.73 88888.00 2011-03-03 18:57:07.906 062 18298.81 24.78 52227.77 88888.00 2011-03-03 18:57:08.406 062 18299.06 24.80 52227.76 88888.00 2011-03-03 18:57:08.906 062 18299.06 24.75 52227.67 88888.00 2011-03-03 18:57:09.406 062 18299.07 24.74 52227.61 88888.00 2011-03-03 18:57:09.906 062 18298.65 24.73 52227.56 88888.00 2011-03-03 18:57:10.406 062 18298.59 24.68 52227.62 88888.00 2011-03-03 18:57:10.906 062 18298.74 24.68 52227.66 88888.00 2011-03-03 18:57:11.406 062 18298.43 24.68 52227.71 88888.00 2011-03-03 18:57:11.906 062 18298.43 24.63 52227.69 88888.00 2011-03-03 18:57:12.406 062 18298.75 24.62 52227.67 88888.00 2011-03-03 18:57:12.906 062 18298.51 24.58 52227.61 88888.00 2011-03-03 18:57:13.406 062 18298.31 24.62 52227.59 88888.00 2011-03-03 18:57:13.906 062 18298.30 24.74 52227.70 88888.00 2011-03-03 18:57:14.406 062 18298.30 24.78 52227.77 88888.00 2011-03-03 18:57:14.906 062 18298.65 24.77 52227.60 88888.00 2011-03-03 18:57:15.406 062 18298.73 24.70 52227.55 88888.00 2011-03-03 18:57:15.906 062 18298.37 24.68 52227.59 88888.00 2011-03-03 18:57:16.406 062 18298.25 24.80 52227.69 88888.00 2011-03-03 18:57:16.906 062 18298.46 24.81 52227.65 88888.00 2011-03-03 18:57:17.406 062 18298.25 24.75 52227.50 88888.00 2011-03-03 18:57:17.906 062 18298.22 24.61 52227.51 88888.00 2011-03-03 18:57:18.406 062 18298.65 24.82 52227.47 88888.00 2011-03-03 18:57:18.906 062 18298.80 24.91 52227.43 88888.00 2011-03-03 18:57:19.406 062 18298.66 24.91 52227.36 88888.00 2011-03-03 18:57:19.906 062 18298.76 24.79 52227.21 88888.00 2011-03-03 18:57:20.406 062 18298.77 24.78 52227.11 88888.00 2011-03-03 18:57:20.906 062 18298.87 24.73 52227.21 88888.00 2011-03-03 18:57:21.406 062 18298.80 24.76 52227.27 88888.00 2011-03-03 18:57:21.906 062 18298.43 24.76 52227.21 88888.00 2011-03-03 18:57:22.406 062 18298.53 24.75 52227.20 88888.00 2011-03-03 18:57:22.906 062 18298.48 24.82 52227.29 88888.00 2011-03-03 18:57:23.406 062 18298.26 24.81 52227.21 88888.00 2011-03-03 18:57:23.906 062 18298.35 24.79 52227.16 88888.00 2011-03-03 18:57:24.406 062 18298.50 24.80 52227.30 88888.00 2011-03-03 18:57:24.906 062 18298.76 24.89 52227.30 88888.00 2011-03-03 18:57:25.406 062 18298.59 24.89 52227.30 88888.00 2011-03-03 18:57:25.906 062 18298.37 24.80 52227.23 88888.00 2011-03-03 18:57:26.406 062 18298.47 24.78 52227.26 88888.00 2011-03-03 18:57:26.906 062 18298.37 24.74 52227.28 88888.00 2011-03-03 18:57:27.406 062 18298.30 24.82 52227.33 88888.00 2011-03-03 18:57:27.906 062 18298.29 24.85 52227.35 88888.00 2011-03-03 18:57:28.406 062 18298.22 24.78 52227.28 88888.00 2011-03-03 18:57:28.906 062 18298.26 24.78 52227.27 88888.00 2011-03-03 18:57:29.406 062 18298.70 24.79 52227.24 88888.00 2011-03-03 18:57:29.906 062 18298.86 24.82 52227.29 88888.00 2011-03-03 18:57:30.406 062 18298.83 24.82 52227.38 88888.00 2011-03-03 18:57:30.906 062 18298.57 24.78 52227.29 88888.00 2011-03-03 18:57:31.406 062 18298.48 24.85 52227.33 88888.00 2011-03-03 18:57:31.906 062 18298.50 24.81 52227.31 88888.00 2011-03-03 18:57:32.406 062 18298.36 24.76 52227.26 88888.00 2011-03-03 18:57:32.906 062 18298.43 24.69 52227.13 88888.00 2011-03-03 18:57:33.406 062 18298.43 24.73 52227.03 88888.00 2011-03-03 18:57:33.906 062 18298.39 24.75 52227.00 88888.00 2011-03-03 18:57:34.406 062 18298.38 24.74 52227.00 88888.00 2011-03-03 18:57:34.906 062 18298.54 24.71 52227.07 88888.00 2011-03-03 18:57:35.406 062 18298.36 24.69 52227.06 88888.00 2011-03-03 18:57:35.906 062 18298.25 24.65 52227.00 88888.00 2011-03-03 18:57:36.406 062 18298.30 24.67 52226.97 88888.00 2011-03-03 18:57:36.906 062 18298.62 24.76 52227.03 88888.00 2011-03-03 18:57:37.406 062 18298.65 24.84 52227.07 88888.00 2011-03-03 18:57:37.906 062 18298.38 24.75 52227.00 88888.00 2011-03-03 18:57:38.406 062 18298.26 24.71 52226.94 88888.00 2011-03-03 18:57:38.906 062 18298.31 24.79 52226.88 88888.00 2011-03-03 18:57:39.406 062 18298.47 24.79 52226.83 88888.00 2011-03-03 18:57:39.906 062 18298.63 24.76 52226.81 88888.00 2011-03-03 18:57:40.406 062 18298.33 24.73 52226.91 88888.00 2011-03-03 18:57:40.906 062 18298.44 24.81 52226.82 88888.00 2011-03-03 18:57:41.406 062 18298.74 24.87 52226.81 88888.00 2011-03-03 18:57:41.906 062 18298.71 24.81 52226.80 88888.00 2011-03-03 18:57:42.406 062 18298.90 24.75 52226.74 88888.00 2011-03-03 18:57:42.906 062 18298.74 24.74 52226.60 88888.00 2011-03-03 18:57:43.406 062 18298.33 24.76 52226.63 88888.00 2011-03-03 18:57:43.906 062 18298.29 24.72 52226.60 88888.00 2011-03-03 18:57:44.406 062 18298.42 24.74 52226.61 88888.00 2011-03-03 18:57:44.906 062 18298.83 24.73 52226.56 88888.00 2011-03-03 18:57:45.406 062 18298.53 24.77 52226.48 88888.00 2011-03-03 18:57:45.906 062 18298.53 24.72 52226.49 88888.00 2011-03-03 18:57:46.406 062 18298.88 24.72 52226.57 88888.00 2011-03-03 18:57:46.906 062 18298.70 24.71 52226.50 88888.00 2011-03-03 18:57:47.406 062 18298.41 24.73 52226.57 88888.00 2011-03-03 18:57:47.906 062 18298.33 24.73 52226.63 88888.00 2011-03-03 18:57:48.406 062 18298.26 24.74 52226.59 88888.00 2011-03-03 18:57:48.906 062 18298.29 24.69 52226.48 88888.00 2011-03-03 18:57:49.406 062 18298.32 24.69 52226.54 88888.00 2011-03-03 18:57:49.906 062 18298.37 24.75 52226.56 88888.00 2011-03-03 18:57:50.406 062 18298.55 24.78 52226.55 88888.00 2011-03-03 18:57:50.906 062 18299.02 24.85 52226.60 88888.00 2011-03-03 18:57:51.406 062 18299.18 24.85 52226.71 88888.00 2011-03-03 18:57:51.906 062 18299.07 24.81 52226.66 88888.00 2011-03-03 18:57:52.406 062 18298.91 24.89 52226.57 88888.00 2011-03-03 18:57:52.906 062 18298.80 24.89 52226.57 88888.00 2011-03-03 18:57:53.406 062 18299.09 24.89 52226.47 88888.00 2011-03-03 18:57:53.906 062 18298.96 24.85 52226.39 88888.00 2011-03-03 18:57:54.406 062 18299.07 24.95 52226.33 88888.00 2011-03-03 18:57:54.906 062 18298.93 24.96 52226.34 88888.00 2011-03-03 18:57:55.406 062 18298.96 24.87 52226.46 88888.00 2011-03-03 18:57:55.906 062 18298.95 24.90 52226.49 88888.00 2011-03-03 18:57:56.406 062 18298.92 24.90 52226.45 88888.00 2011-03-03 18:57:56.906 062 18298.97 24.87 52226.44 88888.00 2011-03-03 18:57:57.406 062 18298.86 24.91 52226.38 88888.00 2011-03-03 18:57:57.906 062 18298.82 24.87 52226.42 88888.00 2011-03-03 18:57:58.406 062 18299.19 24.90 52226.38 88888.00 2011-03-03 18:57:58.906 062 18299.31 24.96 52226.34 88888.00 2011-03-03 18:57:59.406 062 18299.16 24.95 52226.31 88888.00 2011-03-03 18:57:59.906 062 18298.98 24.91 52226.39 88888.00 2011-03-03 18:58:00.406 062 18299.03 24.95 52226.46 88888.00 2011-03-03 18:58:00.906 062 18299.06 24.98 52226.39 88888.00 2011-03-03 18:58:01.406 062 18298.92 24.98 52226.46 88888.00 2011-03-03 18:58:01.906 062 18298.80 25.03 52226.49 88888.00 2011-03-03 18:58:02.406 062 18298.88 25.03 52226.47 88888.00 2011-03-03 18:58:02.906 062 18298.94 25.03 52226.57 88888.00 2011-03-03 18:58:03.406 062 18299.05 24.93 52226.60 88888.00 2011-03-03 18:58:03.906 062 18298.97 24.90 52226.54 88888.00 2011-03-03 18:58:04.406 062 18298.96 24.97 52226.66 88888.00 2011-03-03 18:58:04.906 062 18299.06 25.01 52226.60 88888.00 2011-03-03 18:58:05.406 062 18298.94 24.94 52226.49 88888.00 2011-03-03 18:58:05.906 062 18298.87 24.98 52226.47 88888.00 2011-03-03 18:58:06.406 062 18299.23 25.00 52226.60 88888.00 2011-03-03 18:58:06.906 062 18299.38 24.99 52226.58 88888.00 2011-03-03 18:58:07.406 062 18299.08 25.01 52226.42 88888.00 2011-03-03 18:58:07.906 062 18299.02 25.04 52226.38 88888.00 2011-03-03 18:58:08.406 062 18299.02 25.06 52226.43 88888.00 2011-03-03 18:58:08.906 062 18298.96 25.06 52226.44 88888.00 2011-03-03 18:58:09.406 062 18298.91 25.10 52226.34 88888.00 2011-03-03 18:58:09.906 062 18298.81 25.04 52226.22 88888.00 2011-03-03 18:58:10.406 062 18298.77 25.08 52226.19 88888.00 2011-03-03 18:58:10.906 062 18298.85 25.06 52226.21 88888.00 2011-03-03 18:58:11.406 062 18298.92 25.00 52226.31 88888.00 2011-03-03 18:58:11.906 062 18298.86 24.98 52226.24 88888.00 2011-03-03 18:58:12.406 062 18298.85 25.06 52226.21 88888.00 2011-03-03 18:58:12.906 062 18299.08 25.22 52226.12 88888.00 2011-03-03 18:58:13.406 062 18299.01 25.26 52226.16 88888.00 2011-03-03 18:58:13.906 062 18298.82 25.33 52226.23 88888.00 2011-03-03 18:58:14.406 062 18298.91 25.27 52226.17 88888.00 2011-03-03 18:58:14.906 062 18299.01 25.23 52226.22 88888.00 2011-03-03 18:58:15.406 062 18298.91 25.33 52226.28 88888.00 2011-03-03 18:58:15.906 062 18298.92 25.35 52226.23 88888.00 2011-03-03 18:58:16.406 062 18298.91 25.37 52226.17 88888.00 2011-03-03 18:58:16.906 062 18298.82 25.36 52226.17 88888.00 2011-03-03 18:58:17.406 062 18298.87 25.44 52226.19 88888.00 2011-03-03 18:58:17.906 062 18298.97 25.52 52226.21 88888.00 2011-03-03 18:58:18.406 062 18299.18 25.47 52226.21 88888.00 2011-03-03 18:58:18.906 062 18298.98 25.47 52226.33 88888.00 2011-03-03 18:58:19.406 062 18298.91 25.53 52226.35 88888.00 2011-03-03 18:58:19.906 062 18298.87 25.58 52226.34 88888.00 2011-03-03 18:58:20.406 062 18299.09 25.57 52226.30 88888.00 2011-03-03 18:58:20.906 062 18299.40 25.54 52226.31 88888.00 2011-03-03 18:58:21.406 062 18299.40 25.59 52226.30 88888.00 2011-03-03 18:58:21.906 062 18299.16 25.55 52226.35 88888.00 2011-03-03 18:58:22.406 062 18298.95 25.59 52226.28 88888.00 2011-03-03 18:58:22.906 062 18298.75 25.53 52226.26 88888.00 2011-03-03 18:58:23.406 062 18299.05 25.52 52226.19 88888.00 2011-03-03 18:58:23.906 062 18299.13 25.59 52226.13 88888.00 2011-03-03 18:58:24.406 062 18298.98 25.55 52226.17 88888.00 2011-03-03 18:58:24.906 062 18298.88 25.36 52226.14 88888.00 2011-03-03 18:58:25.406 062 18298.90 25.23 52226.13 88888.00 2011-03-03 18:58:25.906 062 18298.94 25.19 52226.22 88888.00 2011-03-03 18:58:26.406 062 18299.01 25.21 52226.20 88888.00 2011-03-03 18:58:26.906 062 18299.04 25.15 52226.20 88888.00 2011-03-03 18:58:27.406 062 18299.13 25.28 52226.19 88888.00 2011-03-03 18:58:27.906 062 18299.27 25.34 52226.24 88888.00 2011-03-03 18:58:28.406 062 18299.31 25.26 52226.25 88888.00 2011-03-03 18:58:28.906 062 18299.52 25.27 52226.23 88888.00 2011-03-03 18:58:29.406 062 18299.12 25.36 52226.34 88888.00 2011-03-03 18:58:29.906 062 18298.86 25.43 52226.37 88888.00 2011-03-03 18:58:30.406 062 18298.96 25.52 52226.33 88888.00 2011-03-03 18:58:30.906 062 18298.93 25.57 52226.32 88888.00 2011-03-03 18:58:31.406 062 18298.92 25.64 52226.32 88888.00 2011-03-03 18:58:31.906 062 18298.86 25.63 52226.33 88888.00 2011-03-03 18:58:32.406 062 18298.87 25.61 52226.36 88888.00 2011-03-03 18:58:32.906 062 18299.12 25.60 52226.45 88888.00 2011-03-03 18:58:33.406 062 18299.01 25.57 52226.48 88888.00 2011-03-03 18:58:33.906 062 18298.87 25.56 52226.39 88888.00 2011-03-03 18:58:34.406 062 18299.30 25.62 52226.34 88888.00 2011-03-03 18:58:34.906 062 18299.42 25.59 52226.40 88888.00 2011-03-03 18:58:35.406 062 18299.44 25.53 52226.46 88888.00 2011-03-03 18:58:35.906 062 18299.28 25.48 52226.50 88888.00 2011-03-03 18:58:36.406 062 18298.83 25.46 52226.50 88888.00 2011-03-03 18:58:36.906 062 18298.72 25.38 52226.43 88888.00 2011-03-03 18:58:37.406 062 18298.79 25.42 52226.49 88888.00 2011-03-03 18:58:37.906 062 18299.12 25.48 52226.57 88888.00 2011-03-03 18:58:38.406 062 18298.96 25.40 52226.59 88888.00 2011-03-03 18:58:38.906 062 18299.08 25.29 52226.57 88888.00 2011-03-03 18:58:39.406 062 18299.17 25.28 52226.58 88888.00 2011-03-03 18:58:39.906 062 18298.84 25.36 52226.47 88888.00 2011-03-03 18:58:40.406 062 18298.79 25.35 52226.46 88888.00 2011-03-03 18:58:40.906 062 18298.66 25.23 52226.45 88888.00 2011-03-03 18:58:41.406 062 18298.63 25.21 52226.46 88888.00 2011-03-03 18:58:41.906 062 18298.68 25.08 52226.53 88888.00 2011-03-03 18:58:42.406 062 18298.74 25.04 52226.57 88888.00 2011-03-03 18:58:42.906 062 18298.74 25.03 52226.55 88888.00 2011-03-03 18:58:43.406 062 18298.64 25.02 52226.47 88888.00 2011-03-03 18:58:43.906 062 18298.76 24.99 52226.50 88888.00 2011-03-03 18:58:44.406 062 18299.15 24.98 52226.66 88888.00 2011-03-03 18:58:44.906 062 18299.11 24.97 52226.67 88888.00 2011-03-03 18:58:45.406 062 18298.82 25.01 52226.57 88888.00 2011-03-03 18:58:45.906 062 18298.76 24.99 52226.56 88888.00 2011-03-03 18:58:46.403 062 18298.80 24.95 52226.53 88888.00 2011-03-03 18:58:46.903 062 18298.83 24.98 52226.42 88888.00 2011-03-03 18:58:47.403 062 18299.14 24.90 52226.38 88888.00 2011-03-03 18:58:47.903 062 18299.35 24.87 52226.50 88888.00 2011-03-03 18:58:48.403 062 18299.06 24.85 52226.65 88888.00 2011-03-03 18:58:48.903 062 18299.03 24.87 52226.54 88888.00 2011-03-03 18:58:49.403 062 18298.91 24.87 52226.43 88888.00 2011-03-03 18:58:49.903 062 18298.97 24.87 52226.38 88888.00 2011-03-03 18:58:50.403 062 18298.83 24.92 52226.44 88888.00 2011-03-03 18:58:50.903 062 18299.12 24.88 52226.48 88888.00 2011-03-03 18:58:51.403 062 18299.20 24.79 52226.51 88888.00 2011-03-03 18:58:51.903 062 18298.90 24.77 52226.54 88888.00 2011-03-03 18:58:52.403 062 18298.63 24.93 52226.47 88888.00 2011-03-03 18:58:52.903 062 18299.00 24.97 52226.39 88888.00 2011-03-03 18:58:53.403 062 18299.45 24.85 52226.46 88888.00 2011-03-03 18:58:53.903 062 18299.14 24.79 52226.54 88888.00 2011-03-03 18:58:54.403 062 18299.02 24.82 52226.48 88888.00 2011-03-03 18:58:54.903 062 18299.20 24.93 52226.40 88888.00 2011-03-03 18:58:55.403 062 18298.79 24.98 52226.47 88888.00 2011-03-03 18:58:55.903 062 18298.73 24.93 52226.35 88888.00 2011-03-03 18:58:56.403 062 18298.66 24.90 52226.43 88888.00 2011-03-03 18:58:56.903 062 18298.69 24.99 52226.39 88888.00 2011-03-03 18:58:57.403 062 18298.60 25.00 52226.37 88888.00 2011-03-03 18:58:57.903 062 18298.98 24.94 52226.43 88888.00 2011-03-03 18:58:58.403 062 18299.33 24.85 52226.50 88888.00 2011-03-03 18:58:58.903 062 18299.31 24.89 52226.54 88888.00 2011-03-03 18:58:59.403 062 18299.25 24.90 52226.60 88888.00 2011-03-03 18:58:59.903 062 18299.04 24.85 52226.67 88888.00 2011-03-03 18:59:00.403 062 18298.96 24.97 52226.57 88888.00 2011-03-03 18:59:00.903 062 18298.61 25.05 52226.55 88888.00 2011-03-03 18:59:01.403 062 18298.52 25.02 52226.50 88888.00 2011-03-03 18:59:01.903 062 18298.58 25.02 52226.37 88888.00 2011-03-03 18:59:02.403 062 18298.83 24.99 52226.36 88888.00 2011-03-03 18:59:02.903 062 18299.15 24.95 52226.26 88888.00 2011-03-03 18:59:03.403 062 18298.82 24.89 52226.37 88888.00 2011-03-03 18:59:03.903 062 18298.92 24.96 52226.45 88888.00 2011-03-03 18:59:04.403 062 18299.07 24.98 52226.27 88888.00 2011-03-03 18:59:04.903 062 18299.13 24.98 52226.36 88888.00 2011-03-03 18:59:05.403 062 18299.05 25.04 52226.51 88888.00 2011-03-03 18:59:05.903 062 18298.80 25.05 52226.59 88888.00 2011-03-03 18:59:06.403 062 18298.54 25.02 52226.50 88888.00 2011-03-03 18:59:06.903 062 18298.80 25.00 52226.42 88888.00 2011-03-03 18:59:07.403 062 18299.11 24.93 52226.48 88888.00 2011-03-03 18:59:07.903 062 18299.11 24.90 52226.47 88888.00 2011-03-03 18:59:08.403 062 18299.13 24.86 52226.39 88888.00 2011-03-03 18:59:08.903 062 18298.85 24.91 52226.39 88888.00 2011-03-03 18:59:09.403 062 18298.76 24.85 52226.27 88888.00 2011-03-03 18:59:09.903 062 18298.69 24.73 52226.39 88888.00 2011-03-03 18:59:10.403 062 18298.53 24.69 52226.48 88888.00 2011-03-03 18:59:10.903 062 18298.62 24.70 52226.54 88888.00 2011-03-03 18:59:11.403 062 18298.84 24.73 52226.48 88888.00 2011-03-03 18:59:11.903 062 18298.55 24.73 52226.46 88888.00 2011-03-03 18:59:12.403 062 18298.51 24.71 52226.48 88888.00 2011-03-03 18:59:12.903 062 18298.39 24.66 52226.44 88888.00 2011-03-03 18:59:13.403 062 18298.42 24.68 52226.31 88888.00 2011-03-03 18:59:13.903 062 18298.43 24.79 52226.23 88888.00 2011-03-03 18:59:14.403 062 18298.47 24.74 52226.23 88888.00 2011-03-03 18:59:14.903 062 18298.91 24.70 52226.30 88888.00 2011-03-03 18:59:15.403 062 18299.02 24.67 52226.34 88888.00 2011-03-03 18:59:15.903 062 18298.85 24.67 52226.32 88888.00 2011-03-03 18:59:16.403 062 18298.64 24.68 52226.34 88888.00 2011-03-03 18:59:16.903 062 18298.85 24.63 52226.35 88888.00 2011-03-03 18:59:17.403 062 18298.88 24.64 52226.33 88888.00 2011-03-03 18:59:17.903 062 18298.51 24.60 52226.30 88888.00 2011-03-03 18:59:18.403 062 18298.44 24.57 52226.44 88888.00 2011-03-03 18:59:18.903 062 18298.46 24.45 52226.39 88888.00 2011-03-03 18:59:19.403 062 18298.43 24.47 52226.32 88888.00 2011-03-03 18:59:19.903 062 18298.46 24.53 52226.32 88888.00 2011-03-03 18:59:20.403 062 18298.50 24.57 52226.37 88888.00 2011-03-03 18:59:20.903 062 18298.53 24.47 52226.39 88888.00 2011-03-03 18:59:21.403 062 18298.52 24.43 52226.46 88888.00 2011-03-03 18:59:21.903 062 18298.72 24.47 52226.36 88888.00 2011-03-03 18:59:22.403 062 18299.06 24.46 52226.31 88888.00 2011-03-03 18:59:22.903 062 18299.13 24.40 52226.26 88888.00 2011-03-03 18:59:23.403 062 18299.13 24.46 52226.21 88888.00 2011-03-03 18:59:23.903 062 18299.04 24.54 52226.19 88888.00 2011-03-03 18:59:24.403 062 18298.74 24.53 52226.17 88888.00 2011-03-03 18:59:24.903 062 18298.65 24.48 52226.31 88888.00 2011-03-03 18:59:25.403 062 18298.66 24.45 52226.37 88888.00 2011-03-03 18:59:25.903 062 18298.69 24.51 52226.28 88888.00 2011-03-03 18:59:26.403 062 18298.74 24.46 52226.19 88888.00 2011-03-03 18:59:26.903 062 18298.79 24.53 52226.13 88888.00 2011-03-03 18:59:27.403 062 18298.69 24.49 52226.22 88888.00 2011-03-03 18:59:27.903 062 18298.73 24.47 52226.20 88888.00 2011-03-03 18:59:28.403 062 18298.84 24.53 52226.05 88888.00 2011-03-03 18:59:28.903 062 18298.97 24.51 52226.19 88888.00 2011-03-03 18:59:29.403 062 18298.98 24.28 52226.27 88888.00 2011-03-03 18:59:29.903 062 18299.19 24.21 52226.22 88888.00 2011-03-03 18:59:30.403 062 18298.86 24.31 52226.19 88888.00 2011-03-03 18:59:30.903 062 18298.85 24.40 52226.16 88888.00 2011-03-03 18:59:31.403 062 18299.30 24.42 52226.23 88888.00 2011-03-03 18:59:31.903 062 18299.06 24.45 52226.31 88888.00 2011-03-03 18:59:32.403 062 18298.79 24.37 52226.27 88888.00 2011-03-03 18:59:32.903 062 18298.82 24.36 52226.24 88888.00 2011-03-03 18:59:33.403 062 18299.05 24.35 52226.23 88888.00 2011-03-03 18:59:33.903 062 18299.00 24.34 52226.22 88888.00 2011-03-03 18:59:34.403 062 18298.96 24.29 52226.04 88888.00 2011-03-03 18:59:34.903 062 18299.03 24.27 52226.05 88888.00 2011-03-03 18:59:35.403 062 18299.17 24.25 52226.02 88888.00 2011-03-03 18:59:35.903 062 18299.44 24.25 52226.05 88888.00 2011-03-03 18:59:36.403 062 18299.33 24.18 52226.00 88888.00 2011-03-03 18:59:36.903 062 18299.50 24.35 52226.14 88888.00 2011-03-03 18:59:37.403 062 18299.28 24.39 52226.20 88888.00 2011-03-03 18:59:37.903 062 18299.35 24.45 52226.12 88888.00 2011-03-03 18:59:38.403 062 18299.77 24.44 52226.09 88888.00 2011-03-03 18:59:38.903 062 18299.71 24.40 52226.15 88888.00 2011-03-03 18:59:39.403 062 18299.29 24.36 52226.19 88888.00 2011-03-03 18:59:39.903 062 18299.41 24.37 52226.21 88888.00 2011-03-03 18:59:40.403 062 18299.40 24.36 52226.33 88888.00 2011-03-03 18:59:40.903 062 18299.60 24.33 52226.20 88888.00 2011-03-03 18:59:41.403 062 18299.37 24.29 52226.19 88888.00 2011-03-03 18:59:41.903 062 18299.25 24.30 52226.20 88888.00 2011-03-03 18:59:42.403 062 18299.15 24.35 52226.11 88888.00 2011-03-03 18:59:42.903 062 18299.14 24.45 52226.02 88888.00 2011-03-03 18:59:43.403 062 18299.38 24.42 52226.00 88888.00 2011-03-03 18:59:43.903 062 18299.36 24.41 52226.04 88888.00 2011-03-03 18:59:44.403 062 18299.29 24.37 52226.04 88888.00 2011-03-03 18:59:44.903 062 18299.31 24.34 52225.96 88888.00 2011-03-03 18:59:45.403 062 18299.46 24.36 52225.95 88888.00 2011-03-03 18:59:45.903 062 18299.34 24.40 52225.99 88888.00 2011-03-03 18:59:46.403 062 18299.33 24.45 52225.99 88888.00 2011-03-03 18:59:46.903 062 18299.34 24.43 52225.96 88888.00 2011-03-03 18:59:47.403 062 18299.53 24.39 52225.99 88888.00 2011-03-03 18:59:47.903 062 18299.49 24.42 52226.00 88888.00 2011-03-03 18:59:48.403 062 18299.51 24.53 52225.90 88888.00 2011-03-03 18:59:48.903 062 18299.49 24.53 52225.96 88888.00 2011-03-03 18:59:49.403 062 18299.55 24.49 52226.04 88888.00 2011-03-03 18:59:49.903 062 18299.52 24.43 52226.05 88888.00 2011-03-03 18:59:50.403 062 18299.53 24.39 52225.86 88888.00 2011-03-03 18:59:50.903 062 18299.56 24.41 52225.86 88888.00 2011-03-03 18:59:51.403 062 18299.48 24.37 52225.89 88888.00 2011-03-03 18:59:51.903 062 18299.41 24.36 52225.97 88888.00 2011-03-03 18:59:52.403 062 18299.68 24.27 52226.03 88888.00 2011-03-03 18:59:52.903 062 18299.94 24.24 52225.99 88888.00 2011-03-03 18:59:53.403 062 18299.84 24.21 52226.04 88888.00 2011-03-03 18:59:53.903 062 18299.58 24.28 52226.14 88888.00 2011-03-03 18:59:54.403 062 18299.51 24.32 52226.05 88888.00 2011-03-03 18:59:54.903 062 18299.44 24.33 52226.07 88888.00 2011-03-03 18:59:55.403 062 18299.62 24.38 52226.09 88888.00 2011-03-03 18:59:55.903 062 18299.69 24.37 52225.99 88888.00 2011-03-03 18:59:56.403 062 18299.42 24.34 52225.99 88888.00 2011-03-03 18:59:56.903 062 18299.39 24.32 52225.97 88888.00 2011-03-03 18:59:57.403 062 18299.40 24.30 52226.01 88888.00 2011-03-03 18:59:57.903 062 18299.37 24.34 52226.04 88888.00 2011-03-03 18:59:58.403 062 18299.27 24.31 52226.00 88888.00 2011-03-03 18:59:58.903 062 18299.22 24.37 52225.90 88888.00 2011-03-03 18:59:59.403 062 18299.23 24.31 52225.89 88888.00 2011-03-03 18:59:59.903 062 18299.23 24.37 52225.85 88888.00 2011-03-03 19:00:00.403 062 18299.31 24.40 52225.85 88888.00 2011-03-03 19:00:00.903 062 18299.51 24.44 52225.87 88888.00 2011-03-03 19:00:01.403 062 18299.61 24.36 52225.79 88888.00 2011-03-03 19:00:01.903 062 18299.57 24.33 52225.84 88888.00 2011-03-03 19:00:02.403 062 18299.57 24.34 52225.77 88888.00 2011-03-03 19:00:02.903 062 18299.58 24.42 52225.70 88888.00 2011-03-03 19:00:03.403 062 18299.64 24.43 52225.86 88888.00 2011-03-03 19:00:03.903 062 18299.68 24.41 52225.80 88888.00 2011-03-03 19:00:04.403 062 18299.72 24.37 52225.75 88888.00 2011-03-03 19:00:04.903 062 18300.00 24.28 52225.91 88888.00 2011-03-03 19:00:05.403 062 18300.20 24.36 52225.85 88888.00 2011-03-03 19:00:05.903 062 18299.94 24.38 52225.88 88888.00 2011-03-03 19:00:06.403 062 18299.64 24.41 52225.84 88888.00 2011-03-03 19:00:06.903 062 18299.67 24.38 52225.74 88888.00 2011-03-03 19:00:07.403 062 18299.96 24.32 52225.67 88888.00 2011-03-03 19:00:07.903 062 18300.25 24.33 52225.54 88888.00 2011-03-03 19:00:08.403 062 18300.22 24.32 52225.50 88888.00 2011-03-03 19:00:08.903 062 18300.15 24.33 52225.62 88888.00 2011-03-03 19:00:09.403 062 18299.76 24.32 52225.67 88888.00 2011-03-03 19:00:09.903 062 18299.53 24.29 52225.68 88888.00 2011-03-03 19:00:10.403 062 18299.50 24.26 52225.75 88888.00 2011-03-03 19:00:10.903 062 18299.55 24.22 52225.80 88888.00 2011-03-03 19:00:11.403 062 18299.67 24.16 52225.82 88888.00 2011-03-03 19:00:11.903 062 18299.70 24.15 52225.86 88888.00 2011-03-03 19:00:12.403 062 18299.77 24.21 52225.78 88888.00 2011-03-03 19:00:12.903 062 18299.61 24.14 52225.78 88888.00 2011-03-03 19:00:13.403 062 18299.59 24.05 52225.78 88888.00 2011-03-03 19:00:13.903 062 18299.64 24.00 52225.76 88888.00 2011-03-03 19:00:14.403 062 18299.67 24.07 52225.88 88888.00 2011-03-03 19:00:14.903 062 18299.67 24.04 52225.87 88888.00 2011-03-03 19:00:15.403 062 18299.63 24.01 52225.95 88888.00 2011-03-03 19:00:15.903 062 18299.76 24.02 52225.98 88888.00 2011-03-03 19:00:16.403 062 18299.83 24.03 52225.84 88888.00 2011-03-03 19:00:16.903 062 18300.23 23.97 52225.82 88888.00 2011-03-03 19:00:17.403 062 18300.27 23.94 52225.90 88888.00 2011-03-03 19:00:17.903 062 18300.27 23.79 52225.92 88888.00 2011-03-03 19:00:18.403 062 18299.94 23.75 52225.82 88888.00 2011-03-03 19:00:18.903 062 18299.69 23.72 52225.79 88888.00 2011-03-03 19:00:19.403 062 18299.67 23.71 52225.68 88888.00 2011-03-03 19:00:19.903 062 18299.56 23.78 52225.65 88888.00 2011-03-03 19:00:20.403 062 18299.48 23.91 52225.69 88888.00 2011-03-03 19:00:20.903 062 18299.66 23.92 52225.62 88888.00 2011-03-03 19:00:21.403 062 18299.69 24.03 52225.56 88888.00 2011-03-03 19:00:21.903 062 18300.09 24.03 52225.57 88888.00 2011-03-03 19:00:22.403 062 18300.34 23.99 52225.56 88888.00 2011-03-03 19:00:22.903 062 18300.34 24.00 52225.64 88888.00 2011-03-03 19:00:23.403 062 18300.16 24.03 52225.61 88888.00 2011-03-03 19:00:23.903 062 18299.83 23.97 52225.68 88888.00 2011-03-03 19:00:24.403 062 18299.73 23.99 52225.70 88888.00 2011-03-03 19:00:24.903 062 18299.96 24.09 52225.70 88888.00 2011-03-03 19:00:25.403 062 18299.79 24.14 52225.72 88888.00 2011-03-03 19:00:25.903 062 18299.79 24.16 52225.67 88888.00 2011-03-03 19:00:26.403 062 18299.80 24.10 52225.73 88888.00 2011-03-03 19:00:26.903 062 18299.76 24.06 52225.75 88888.00 2011-03-03 19:00:27.403 062 18299.85 23.98 52225.70 88888.00 2011-03-03 19:00:27.903 062 18299.91 23.99 52225.78 88888.00 2011-03-03 19:00:28.403 062 18299.73 24.00 52225.76 88888.00 2011-03-03 19:00:28.903 062 18299.70 24.00 52225.75 88888.00 2011-03-03 19:00:29.403 062 18299.71 24.07 52225.72 88888.00 2011-03-03 19:00:29.903 062 18300.00 24.04 52225.73 88888.00 2011-03-03 19:00:30.403 062 18300.02 24.01 52225.76 88888.00 2011-03-03 19:00:30.903 062 18299.89 24.03 52225.69 88888.00 2011-03-03 19:00:31.403 062 18300.13 24.04 52225.67 88888.00 2011-03-03 19:00:31.903 062 18300.36 24.09 52225.67 88888.00 2011-03-03 19:00:32.403 062 18300.29 23.99 52225.62 88888.00 2011-03-03 19:00:32.903 062 18300.21 23.97 52225.64 88888.00 2011-03-03 19:00:33.403 062 18299.94 23.98 52225.67 88888.00 2011-03-03 19:00:33.903 062 18299.80 23.95 52225.68 88888.00 2011-03-03 19:00:34.403 062 18299.77 23.95 52225.69 88888.00 2011-03-03 19:00:34.903 062 18299.83 23.96 52225.75 88888.00 2011-03-03 19:00:35.403 062 18299.60 24.03 52225.64 88888.00 2011-03-03 19:00:35.903 062 18299.51 24.12 52225.67 88888.00 2011-03-03 19:00:36.403 062 18299.52 24.09 52225.75 88888.00 2011-03-03 19:00:36.903 062 18299.70 24.11 52225.74 88888.00 2011-03-03 19:00:37.403 062 18299.60 24.15 52225.74 88888.00 2011-03-03 19:00:37.903 062 18299.37 24.22 52225.75 88888.00 2011-03-03 19:00:38.403 062 18299.38 24.30 52225.57 88888.00 2011-03-03 19:00:38.903 062 18299.46 24.32 52225.54 88888.00 2011-03-03 19:00:39.403 062 18299.47 24.23 52225.62 88888.00 2011-03-03 19:00:39.903 062 18299.53 24.28 52225.64 88888.00 2011-03-03 19:00:40.403 062 18299.53 24.25 52225.53 88888.00 2011-03-03 19:00:40.903 062 18299.49 24.16 52225.52 88888.00 2011-03-03 19:00:41.403 062 18299.46 24.16 52225.53 88888.00 2011-03-03 19:00:41.903 062 18299.40 24.14 52225.65 88888.00 2011-03-03 19:00:42.403 062 18299.46 24.14 52225.64 88888.00 2011-03-03 19:00:42.903 062 18299.72 24.18 52225.52 88888.00 2011-03-03 19:00:43.403 062 18299.76 24.21 52225.55 88888.00 2011-03-03 19:00:43.903 062 18299.98 24.16 52225.52 88888.00 2011-03-03 19:00:44.403 062 18300.14 24.11 52225.55 88888.00 2011-03-03 19:00:44.903 062 18300.12 24.11 52225.56 88888.00 2011-03-03 19:00:45.403 062 18300.04 24.09 52225.53 88888.00 2011-03-03 19:00:45.903 062 18299.70 24.11 52225.52 88888.00 2011-03-03 19:00:46.403 062 18299.70 24.16 52225.55 88888.00 2011-03-03 19:00:46.903 062 18299.72 24.15 52225.67 88888.00 2011-03-03 19:00:47.403 062 18299.84 24.11 52225.69 88888.00 2011-03-03 19:00:47.903 062 18300.05 24.11 52225.73 88888.00 2011-03-03 19:00:48.403 062 18299.92 24.19 52225.74 88888.00 2011-03-03 19:00:48.903 062 18299.59 24.19 52225.74 88888.00 2011-03-03 19:00:49.403 062 18299.61 24.16 52225.69 88888.00 2011-03-03 19:00:49.903 062 18299.82 24.14 52225.66 88888.00 2011-03-03 19:00:50.403 062 18299.72 24.13 52225.69 88888.00 2011-03-03 19:00:50.903 062 18299.76 24.15 52225.66 88888.00 2011-03-03 19:00:51.403 062 18300.07 24.18 52225.69 88888.00 2011-03-03 19:00:51.903 062 18299.81 24.18 52225.76 88888.00 2011-03-03 19:00:52.403 062 18299.69 24.30 52225.76 88888.00 2011-03-03 19:00:52.903 062 18299.90 24.37 52225.90 88888.00 2011-03-03 19:00:53.403 062 18300.13 24.43 52225.89 88888.00 2011-03-03 19:00:53.903 062 18300.02 24.44 52225.81 88888.00 2011-03-03 19:00:54.403 062 18300.28 24.42 52225.63 88888.00 2011-03-03 19:00:54.903 062 18300.09 24.31 52225.70 88888.00 2011-03-03 19:00:55.403 062 18300.11 24.24 52225.73 88888.00 2011-03-03 19:00:55.903 062 18300.15 24.24 52225.68 88888.00 2011-03-03 19:00:56.403 062 18300.28 24.25 52225.65 88888.00 2011-03-03 19:00:56.903 062 18300.46 24.26 52225.59 88888.00 2011-03-03 19:00:57.403 062 18300.38 24.23 52225.62 88888.00 2011-03-03 19:00:57.903 062 18300.02 24.16 52225.65 88888.00 2011-03-03 19:00:58.403 062 18300.06 24.14 52225.64 88888.00 2011-03-03 19:00:58.903 062 18300.28 24.10 52225.55 88888.00 2011-03-03 19:00:59.403 062 18300.02 24.06 52225.54 88888.00 2011-03-03 19:00:59.903 062 18300.05 24.10 52225.61 88888.00 2011-03-03 19:01:00.403 062 18299.89 24.12 52225.66 88888.00 2011-03-03 19:01:00.903 062 18300.22 24.11 52225.69 88888.00 2011-03-03 19:01:01.403 062 18300.49 24.12 52225.70 88888.00 2011-03-03 19:01:01.903 062 18300.47 24.16 52225.72 88888.00 2011-03-03 19:01:02.403 062 18300.40 24.19 52225.57 88888.00 2011-03-03 19:01:02.903 062 18300.53 24.18 52225.51 88888.00 2011-03-03 19:01:03.403 062 18300.44 24.15 52225.43 88888.00 2011-03-03 19:01:03.903 062 18300.46 24.13 52225.40 88888.00 2011-03-03 19:01:04.403 062 18300.10 24.12 52225.43 88888.00 2011-03-03 19:01:04.903 062 18300.04 24.12 52225.46 88888.00 2011-03-03 19:01:05.403 062 18300.37 24.13 52225.52 88888.00 2011-03-03 19:01:05.903 062 18300.25 24.13 52225.43 88888.00 2011-03-03 19:01:06.403 062 18300.15 24.11 52225.32 88888.00 2011-03-03 19:01:06.903 062 18300.16 24.12 52225.34 88888.00 2011-03-03 19:01:07.403 062 18300.15 24.15 52225.34 88888.00 2011-03-03 19:01:07.903 062 18300.55 24.08 52225.34 88888.00 2011-03-03 19:01:08.403 062 18300.68 24.00 52225.38 88888.00 2011-03-03 19:01:08.903 062 18300.68 23.93 52225.29 88888.00 2011-03-03 19:01:09.403 062 18300.55 23.91 52225.30 88888.00 2011-03-03 19:01:09.903 062 18300.44 23.93 52225.28 88888.00 2011-03-03 19:01:10.403 062 18300.27 23.97 52225.38 88888.00 2011-03-03 19:01:10.903 062 18300.32 23.94 52225.37 88888.00 2011-03-03 19:01:11.403 062 18300.43 23.94 52225.43 88888.00 2011-03-03 19:01:11.903 062 18300.44 23.90 52225.41 88888.00 2011-03-03 19:01:12.403 062 18300.64 23.95 52225.40 88888.00 2011-03-03 19:01:12.903 062 18300.74 23.98 52225.34 88888.00 2011-03-03 19:01:13.403 062 18300.79 23.95 52225.29 88888.00 2011-03-03 19:01:13.903 062 18300.76 23.85 52225.39 88888.00 2011-03-03 19:01:14.403 062 18300.65 23.87 52225.46 88888.00 2011-03-03 19:01:14.903 062 18300.91 23.88 52225.38 88888.00 2011-03-03 19:01:15.403 062 18301.13 23.80 52225.24 88888.00 2011-03-03 19:01:15.903 062 18300.93 23.72 52225.32 88888.00 2011-03-03 19:01:16.403 062 18300.66 23.70 52225.40 88888.00 2011-03-03 19:01:16.903 062 18300.67 23.60 52225.31 88888.00 2011-03-03 19:01:17.403 062 18300.57 23.57 52225.35 88888.00 2011-03-03 19:01:17.903 062 18300.54 23.57 52225.34 88888.00 2011-03-03 19:01:18.403 062 18300.55 23.53 52225.35 88888.00 2011-03-03 19:01:18.903 062 18300.56 23.51 52225.45 88888.00 2011-03-03 19:01:19.403 062 18300.46 23.53 52225.58 88888.00 2011-03-03 19:01:19.903 062 18300.66 23.46 52225.57 88888.00 2011-03-03 19:01:20.403 062 18301.02 23.44 52225.53 88888.00 2011-03-03 19:01:20.903 062 18300.69 23.44 52225.56 88888.00 2011-03-03 19:01:21.403 062 18300.47 23.47 52225.53 88888.00 2011-03-03 19:01:21.903 062 18300.65 23.45 52225.46 88888.00 2011-03-03 19:01:22.403 062 18300.66 23.53 52225.42 88888.00 2011-03-03 19:01:22.903 062 18300.99 23.64 52225.35 88888.00 2011-03-03 19:01:23.403 062 18300.99 23.63 52225.41 88888.00 2011-03-03 19:01:23.903 062 18300.81 23.63 52225.52 88888.00 2011-03-03 19:01:24.403 062 18300.85 23.66 52225.42 88888.00 2011-03-03 19:01:24.903 062 18301.08 23.64 52225.44 88888.00 2011-03-03 19:01:25.403 062 18301.23 23.64 52225.37 88888.00 2011-03-03 19:01:25.903 062 18301.03 23.71 52225.42 88888.00 2011-03-03 19:01:26.403 062 18300.92 23.69 52225.40 88888.00 2011-03-03 19:01:26.903 062 18300.91 23.63 52225.42 88888.00 2011-03-03 19:01:27.403 062 18301.08 23.65 52225.28 88888.00 2011-03-03 19:01:27.903 062 18301.43 23.63 52225.27 88888.00 2011-03-03 19:01:28.403 062 18301.55 23.63 52225.40 88888.00 2011-03-03 19:01:28.903 062 18301.42 23.74 52225.34 88888.00 2011-03-03 19:01:29.403 062 18301.55 23.72 52225.29 88888.00 2011-03-03 19:01:29.903 062 18301.30 23.66 52225.31 88888.00 2011-03-03 19:01:30.403 062 18301.15 23.68 52225.32 88888.00 2011-03-03 19:01:30.903 062 18301.14 23.67 52225.37 88888.00 2011-03-03 19:01:31.403 062 18301.14 23.61 52225.39 88888.00 2011-03-03 19:01:31.903 062 18301.12 23.62 52225.49 88888.00 2011-03-03 19:01:32.403 062 18301.24 23.69 52225.62 88888.00 2011-03-03 19:01:32.903 062 18301.76 23.66 52225.57 88888.00 2011-03-03 19:01:33.403 062 18302.01 23.64 52225.47 88888.00 2011-03-03 19:01:33.903 062 18301.92 23.65 52225.50 88888.00 2011-03-03 19:01:34.403 062 18301.46 23.58 52225.50 88888.00 2011-03-03 19:01:34.903 062 18301.32 23.49 52225.42 88888.00 2011-03-03 19:01:35.403 062 18301.35 23.45 52225.45 88888.00 2011-03-03 19:01:35.903 062 18301.54 23.45 52225.45 88888.00 2011-03-03 19:01:36.403 062 18301.77 23.41 52225.52 88888.00 2011-03-03 19:01:36.903 062 18301.34 23.45 52225.47 88888.00 2011-03-03 19:01:37.403 062 18301.09 23.44 52225.45 88888.00 2011-03-03 19:01:37.903 062 18301.07 23.39 52225.46 88888.00 2011-03-03 19:01:38.403 062 18301.09 23.29 52225.41 88888.00 2011-03-03 19:01:38.903 062 18301.16 23.18 52225.42 88888.00 2011-03-03 19:01:39.403 062 18301.34 23.10 52225.55 88888.00 2011-03-03 19:01:39.903 062 18301.41 23.14 52225.65 88888.00 2011-03-03 19:01:40.403 062 18301.16 23.10 52225.69 88888.00 2011-03-03 19:01:40.903 062 18301.05 23.07 52225.75 88888.00 2011-03-03 19:01:41.403 062 18301.14 23.08 52225.80 88888.00 2011-03-03 19:01:41.903 062 18301.19 23.14 52225.67 88888.00 2011-03-03 19:01:42.403 062 18301.25 23.08 52225.66 88888.00 2011-03-03 19:01:42.903 062 18301.47 22.98 52225.63 88888.00 2011-03-03 19:01:43.403 062 18301.55 22.93 52225.61 88888.00 2011-03-03 19:01:43.903 062 18301.21 23.01 52225.63 88888.00 2011-03-03 19:01:44.403 062 18301.03 23.02 52225.70 88888.00 2011-03-03 19:01:44.903 062 18300.93 23.09 52225.81 88888.00 2011-03-03 19:01:45.403 062 18300.94 23.11 52225.85 88888.00 2011-03-03 19:01:45.903 062 18300.93 23.08 52225.82 88888.00 2011-03-03 19:01:46.403 062 18301.03 22.97 52225.82 88888.00 2011-03-03 19:01:46.903 062 18301.07 23.05 52225.79 88888.00 2011-03-03 19:01:47.403 062 18301.16 23.10 52225.82 88888.00 2011-03-03 19:01:47.903 062 18301.18 23.14 52225.88 88888.00 2011-03-03 19:01:48.403 062 18301.42 23.20 52225.92 88888.00 2011-03-03 19:01:48.903 062 18301.72 23.22 52225.86 88888.00 2011-03-03 19:01:49.403 062 18301.64 23.25 52225.77 88888.00 2011-03-03 19:01:49.903 062 18301.15 23.20 52225.79 88888.00 2011-03-03 19:01:50.403 062 18301.23 23.19 52225.75 88888.00 2011-03-03 19:01:50.903 062 18300.99 23.32 52225.77 88888.00 2011-03-03 19:01:51.403 062 18300.88 23.29 52225.68 88888.00 2011-03-03 19:01:51.903 062 18300.97 23.29 52225.63 88888.00 2011-03-03 19:01:52.403 062 18301.26 23.32 52225.65 88888.00 2011-03-03 19:01:52.903 062 18301.24 23.40 52225.76 88888.00 2011-03-03 19:01:53.403 062 18301.16 23.49 52225.85 88888.00 2011-03-03 19:01:53.903 062 18301.08 23.58 52225.79 88888.00 2011-03-03 19:01:54.403 062 18300.96 23.46 52225.73 88888.00 2011-03-03 19:01:54.903 062 18301.03 23.44 52225.66 88888.00 2011-03-03 19:01:55.403 062 18300.86 23.43 52225.77 88888.00 2011-03-03 19:01:55.903 062 18300.80 23.42 52225.73 88888.00 2011-03-03 19:01:56.403 062 18300.93 23.42 52225.75 88888.00 2011-03-03 19:01:56.903 062 18301.01 23.38 52225.81 88888.00 2011-03-03 19:01:57.403 062 18300.83 23.32 52225.79 88888.00 2011-03-03 19:01:57.903 062 18301.14 23.36 52225.84 88888.00 2011-03-03 19:01:58.403 062 18301.15 23.37 52225.84 88888.00 2011-03-03 19:01:58.903 062 18300.98 23.30 52225.79 88888.00 2011-03-03 19:01:59.403 062 18301.16 23.27 52225.70 88888.00 2011-03-03 19:01:59.903 062 18301.50 23.31 52225.70 88888.00 2011-03-03 19:02:00.403 062 18301.30 23.39 52225.72 88888.00 2011-03-03 19:02:00.903 062 18301.28 23.38 52225.78 88888.00 2011-03-03 19:02:01.403 062 18301.39 23.36 52225.82 88888.00 2011-03-03 19:02:01.903 062 18301.35 23.38 52225.97 88888.00 2011-03-03 19:02:02.403 062 18301.14 23.34 52226.02 88888.00 2011-03-03 19:02:02.903 062 18300.91 23.33 52225.98 88888.00 2011-03-03 19:02:03.403 062 18300.89 23.27 52225.90 88888.00 2011-03-03 19:02:03.903 062 18300.92 23.27 52225.95 88888.00 2011-03-03 19:02:04.403 062 18300.90 23.28 52225.93 88888.00 2011-03-03 19:02:04.903 062 18300.97 23.36 52225.96 88888.00 2011-03-03 19:02:05.403 062 18301.37 23.36 52226.01 88888.00 2011-03-03 19:02:05.903 062 18301.18 23.38 52225.96 88888.00 2011-03-03 19:02:06.403 062 18301.10 23.38 52226.01 88888.00 2011-03-03 19:02:06.903 062 18301.28 23.32 52225.95 88888.00 2011-03-03 19:02:07.403 062 18301.02 23.24 52225.92 88888.00 2011-03-03 19:02:07.903 062 18300.99 23.19 52225.87 88888.00 2011-03-03 19:02:08.403 062 18301.31 23.26 52225.92 88888.00 2011-03-03 19:02:08.903 062 18301.31 23.28 52225.97 88888.00 2011-03-03 19:02:09.403 062 18301.15 23.29 52225.90 88888.00 2011-03-03 19:02:09.903 062 18301.14 23.30 52225.85 88888.00 2011-03-03 19:02:10.403 062 18301.28 23.21 52225.89 88888.00 2011-03-03 19:02:10.903 062 18301.44 23.19 52225.84 88888.00 2011-03-03 19:02:11.403 062 18301.24 23.18 52225.72 88888.00 2011-03-03 19:02:11.903 062 18301.20 23.21 52225.73 88888.00 2011-03-03 19:02:12.403 062 18301.13 23.19 52225.85 88888.00 2011-03-03 19:02:12.903 062 18301.01 23.16 52225.87 88888.00 2011-03-03 19:02:13.403 062 18301.16 23.15 52225.89 88888.00 2011-03-03 19:02:13.903 062 18301.57 23.18 52225.89 88888.00 2011-03-03 19:02:14.403 062 18301.66 23.21 52225.96 88888.00 2011-03-03 19:02:14.903 062 18301.32 23.22 52225.98 88888.00 2011-03-03 19:02:15.403 062 18301.44 23.21 52225.95 88888.00 2011-03-03 19:02:15.903 062 18301.73 23.23 52225.93 88888.00 2011-03-03 19:02:16.403 062 18301.78 23.13 52225.88 88888.00 2011-03-03 19:02:16.903 062 18301.88 23.02 52225.96 88888.00 2011-03-03 19:02:17.403 062 18301.98 23.01 52226.01 88888.00 2011-03-03 19:02:17.903 062 18301.94 23.04 52225.89 88888.00 2011-03-03 19:02:18.403 062 18301.90 23.05 52225.82 88888.00 2011-03-03 19:02:18.903 062 18301.98 23.09 52225.82 88888.00 2011-03-03 19:02:19.403 062 18301.97 23.10 52225.81 88888.00 2011-03-03 19:02:19.903 062 18301.88 23.05 52225.85 88888.00 2011-03-03 19:02:20.403 062 18301.84 23.16 52225.82 88888.00 2011-03-03 19:02:20.903 062 18301.91 23.21 52225.78 88888.00 2011-03-03 19:02:21.403 062 18302.08 23.24 52225.84 88888.00 2011-03-03 19:02:21.903 062 18302.08 23.30 52225.96 88888.00 2011-03-03 19:02:22.403 062 18302.10 23.37 52225.93 88888.00 2011-03-03 19:02:22.903 062 18302.10 23.37 52225.98 88888.00 2011-03-03 19:02:23.403 062 18302.05 23.36 52225.89 88888.00 2011-03-03 19:02:23.903 062 18301.98 23.34 52225.87 88888.00 2011-03-03 19:02:24.403 062 18301.89 23.32 52225.96 88888.00 2011-03-03 19:02:24.903 062 18301.89 23.24 52226.03 88888.00 2011-03-03 19:02:25.403 062 18301.95 23.24 52225.93 88888.00 2011-03-03 19:02:25.903 062 18301.97 23.29 52225.88 88888.00 2011-03-03 19:02:26.403 062 18301.80 23.22 52226.00 88888.00 2011-03-03 19:02:26.903 062 18301.80 23.13 52225.99 88888.00 2011-03-03 19:02:27.403 062 18301.81 23.19 52225.92 88888.00 2011-03-03 19:02:27.903 062 18301.83 23.28 52225.99 88888.00 2011-03-03 19:02:28.403 062 18301.87 23.28 52225.99 88888.00 2011-03-03 19:02:28.903 062 18301.79 23.24 52226.03 88888.00 2011-03-03 19:02:29.403 062 18301.81 23.27 52226.01 88888.00 2011-03-03 19:02:29.903 062 18301.76 23.29 52225.99 88888.00 2011-03-03 19:02:30.403 062 18301.64 23.29 52226.04 88888.00 2011-03-03 19:02:30.903 062 18301.45 23.21 52226.09 88888.00 2011-03-03 19:02:31.403 062 18301.40 23.16 52226.09 88888.00 2011-03-03 19:02:31.903 062 18301.34 23.16 52226.03 88888.00 2011-03-03 19:02:32.403 062 18301.40 23.22 52226.07 88888.00 2011-03-03 19:02:32.903 062 18301.45 23.22 52226.15 88888.00 2011-03-03 19:02:33.403 062 18301.41 23.24 52226.15 88888.00 2011-03-03 19:02:33.903 062 18301.36 23.18 52226.11 88888.00 2011-03-03 19:02:34.403 062 18301.35 23.04 52226.11 88888.00 2011-03-03 19:02:34.903 062 18301.23 22.98 52226.14 88888.00 2011-03-03 19:02:35.403 062 18301.08 22.92 52226.31 88888.00 2011-03-03 19:02:35.903 062 18301.08 22.94 52226.39 88888.00 2011-03-03 19:02:36.403 062 18300.94 22.93 52226.38 88888.00 2011-03-03 19:02:36.903 062 18300.86 22.87 52226.38 88888.00 2011-03-03 19:02:37.403 062 18300.90 22.87 52226.23 88888.00 2011-03-03 19:02:37.903 062 18300.81 22.89 52226.16 88888.00 2011-03-03 19:02:38.403 062 18300.82 22.90 52226.24 88888.00 2011-03-03 19:02:38.903 062 18300.88 22.85 52226.30 88888.00 2011-03-03 19:02:39.403 062 18300.81 22.84 52226.23 88888.00 2011-03-03 19:02:39.903 062 18300.74 22.81 52226.23 88888.00 2011-03-03 19:02:40.403 062 18300.69 22.78 52226.22 88888.00 2011-03-03 19:02:40.903 062 18300.72 22.75 52226.21 88888.00 2011-03-03 19:02:41.403 062 18300.69 22.71 52226.14 88888.00 2011-03-03 19:02:41.903 062 18300.69 22.76 52226.11 88888.00 2011-03-03 19:02:42.403 062 18300.75 22.76 52225.96 88888.00 2011-03-03 19:02:42.903 062 18300.71 22.76 52225.93 88888.00 2011-03-03 19:02:43.403 062 18300.68 22.88 52225.92 88888.00 2011-03-03 19:02:43.903 062 18300.71 22.98 52225.98 88888.00 2011-03-03 19:02:44.403 062 18300.65 22.98 52226.00 88888.00 2011-03-03 19:02:44.903 062 18300.72 22.92 52226.05 88888.00 2011-03-03 19:02:45.403 062 18300.76 22.95 52226.09 88888.00 2011-03-03 19:02:45.903 062 18300.70 22.98 52226.04 88888.00 2011-03-03 19:02:46.403 062 18300.48 22.94 52226.03 88888.00 2011-03-03 19:02:46.903 062 18300.50 22.93 52226.10 88888.00 2011-03-03 19:02:47.403 062 18300.47 22.95 52226.07 88888.00 2011-03-03 19:02:47.903 062 18300.47 22.93 52226.01 88888.00 2011-03-03 19:02:48.403 062 18300.43 22.89 52226.10 88888.00 2011-03-03 19:02:48.903 062 18300.43 22.79 52226.08 88888.00 2011-03-03 19:02:49.403 062 18300.48 22.82 52226.08 88888.00 2011-03-03 19:02:49.903 062 18300.52 22.93 52226.15 88888.00 2011-03-03 19:02:50.403 062 18300.60 22.89 52226.07 88888.00 2011-03-03 19:02:50.903 062 18300.63 22.89 52226.14 88888.00 2011-03-03 19:02:51.403 062 18300.40 22.86 52226.14 88888.00 2011-03-03 19:02:51.903 062 18300.36 22.89 52226.11 88888.00 2011-03-03 19:02:52.403 062 18300.49 22.91 52226.04 88888.00 2011-03-03 19:02:52.903 062 18300.64 22.92 52226.01 88888.00 2011-03-03 19:02:53.403 062 18300.59 22.89 52226.07 88888.00 2011-03-03 19:02:53.903 062 18300.57 22.89 52226.09 88888.00 2011-03-03 19:02:54.403 062 18300.57 23.00 52226.17 88888.00 2011-03-03 19:02:54.903 062 18300.55 23.04 52226.11 88888.00 2011-03-03 19:02:55.403 062 18300.53 23.05 52226.20 88888.00 2011-03-03 19:02:55.903 062 18300.50 23.03 52226.03 88888.00 2011-03-03 19:02:56.403 062 18300.55 22.84 52225.97 88888.00 2011-03-03 19:02:56.903 062 18300.50 22.75 52225.99 88888.00 2011-03-03 19:02:57.403 062 18300.47 22.73 52225.96 88888.00 2011-03-03 19:02:57.903 062 18300.38 22.69 52225.95 88888.00 2011-03-03 19:02:58.403 062 18300.45 22.61 52225.87 88888.00 2011-03-03 19:02:58.903 062 18300.34 22.58 52225.79 88888.00 2011-03-03 19:02:59.403 062 18300.34 22.52 52225.87 88888.00 2011-03-03 19:02:59.903 062 18300.38 22.51 52225.98 88888.00 2011-03-03 19:03:00.403 062 18300.35 22.59 52225.90 88888.00 2011-03-03 19:03:00.903 062 18300.40 22.59 52225.85 88888.00 2011-03-03 19:03:01.403 062 18300.44 22.49 52225.90 88888.00 2011-03-03 19:03:01.903 062 18300.56 22.49 52225.98 88888.00 2011-03-03 19:03:02.403 062 18300.49 22.46 52225.95 88888.00 2011-03-03 19:03:02.903 062 18300.37 22.47 52225.97 88888.00 2011-03-03 19:03:03.403 062 18300.38 22.47 52225.92 88888.00 2011-03-03 19:03:03.903 062 18300.45 22.44 52225.89 88888.00 2011-03-03 19:03:04.403 062 18300.52 22.43 52225.89 88888.00 2011-03-03 19:03:04.903 062 18300.48 22.44 52225.93 88888.00 2011-03-03 19:03:05.403 062 18300.49 22.40 52225.85 88888.00 2011-03-03 19:03:05.903 062 18300.43 22.41 52225.85 88888.00 2011-03-03 19:03:06.403 062 18300.39 22.42 52225.93 88888.00 2011-03-03 19:03:06.903 062 18300.39 22.45 52226.00 88888.00 2011-03-03 19:03:07.403 062 18300.48 22.57 52225.97 88888.00 2011-03-03 19:03:07.903 062 18300.49 22.61 52225.96 88888.00 2011-03-03 19:03:08.403 062 18300.54 22.66 52225.85 88888.00 2011-03-03 19:03:08.903 062 18300.61 22.59 52225.79 88888.00 2011-03-03 19:03:09.403 062 18300.60 22.53 52225.75 88888.00 2011-03-03 19:03:09.903 062 18300.56 22.53 52225.85 88888.00 2011-03-03 19:03:10.403 062 18300.59 22.53 52225.92 88888.00 2011-03-03 19:03:10.903 062 18300.63 22.62 52225.85 88888.00 2011-03-03 19:03:11.403 062 18300.66 22.68 52225.91 88888.00 2011-03-03 19:03:11.903 062 18300.66 22.68 52225.96 88888.00 2011-03-03 19:03:12.403 062 18300.66 22.74 52225.93 88888.00 2011-03-03 19:03:12.903 062 18300.76 22.78 52225.76 88888.00 2011-03-03 19:03:13.403 062 18300.75 22.81 52225.78 88888.00 2011-03-03 19:03:13.903 062 18300.64 22.88 52225.75 88888.00 2011-03-03 19:03:14.403 062 18300.64 23.09 52225.73 88888.00 2011-03-03 19:03:14.903 062 18300.67 23.18 52225.70 88888.00 2011-03-03 19:03:15.403 062 18300.77 23.24 52225.69 88888.00 2011-03-03 19:03:15.903 062 18300.74 23.24 52225.67 88888.00 2011-03-03 19:03:16.403 062 18300.72 23.24 52225.67 88888.00 2011-03-03 19:03:16.903 062 18300.79 23.30 52225.78 88888.00 2011-03-03 19:03:17.403 062 18300.81 23.41 52225.75 88888.00 2011-03-03 19:03:17.903 062 18300.75 23.54 52225.64 88888.00 2011-03-03 19:03:18.403 062 18300.72 23.55 52225.73 88888.00 2011-03-03 19:03:18.903 062 18300.80 23.58 52225.73 88888.00 2011-03-03 19:03:19.403 062 18300.89 23.57 52225.82 88888.00 2011-03-03 19:03:19.903 062 18300.92 23.57 52225.86 88888.00 2011-03-03 19:03:20.403 062 18300.90 23.57 52225.82 88888.00 2011-03-03 19:03:20.903 062 18301.02 23.57 52225.75 88888.00 2011-03-03 19:03:21.403 062 18301.14 23.57 52225.81 88888.00 2011-03-03 19:03:21.903 062 18301.13 23.48 52225.87 88888.00 2011-03-03 19:03:22.403 062 18301.16 23.52 52225.91 88888.00 2011-03-03 19:03:22.903 062 18301.16 23.62 52225.92 88888.00 2011-03-03 19:03:23.403 062 18301.16 23.58 52225.86 88888.00 2011-03-03 19:03:23.903 062 18301.07 23.58 52225.88 88888.00 2011-03-03 19:03:24.403 062 18301.04 23.56 52225.90 88888.00 2011-03-03 19:03:24.903 062 18301.04 23.55 52225.97 88888.00 2011-03-03 19:03:25.403 062 18301.03 23.51 52225.89 88888.00 2011-03-03 19:03:25.903 062 18301.14 23.38 52225.76 88888.00 2011-03-03 19:03:26.403 062 18301.05 23.34 52225.81 88888.00 2011-03-03 19:03:26.903 062 18301.04 23.32 52225.90 88888.00 2011-03-03 19:03:27.403 062 18300.98 23.25 52225.84 88888.00 2011-03-03 19:03:27.903 062 18300.91 23.28 52225.74 88888.00 2011-03-03 19:03:28.403 062 18300.92 23.23 52225.65 88888.00 2011-03-03 19:03:28.903 062 18300.92 23.13 52225.67 88888.00 2011-03-03 19:03:29.403 062 18300.92 23.14 52225.75 88888.00 2011-03-03 19:03:29.903 062 18300.93 23.04 52225.62 88888.00 2011-03-03 19:03:30.403 062 18300.91 23.00 52225.69 88888.00 2011-03-03 19:03:30.903 062 18300.96 22.85 52225.77 88888.00 2011-03-03 19:03:31.403 062 18301.07 22.80 52225.74 88888.00 2011-03-03 19:03:31.903 062 18301.08 22.84 52225.69 88888.00 2011-03-03 19:03:32.403 062 18301.16 22.85 52225.67 88888.00 2011-03-03 19:03:32.903 062 18301.14 22.79 52225.78 88888.00 2011-03-03 19:03:33.403 062 18301.12 22.79 52225.78 88888.00 2011-03-03 19:03:33.903 062 18301.13 22.79 52225.68 88888.00 2011-03-03 19:03:34.403 062 18301.21 22.79 52225.53 88888.00 2011-03-03 19:03:34.903 062 18301.15 22.75 52225.50 88888.00 2011-03-03 19:03:35.403 062 18301.24 22.68 52225.57 88888.00 2011-03-03 19:03:35.903 062 18301.29 22.59 52225.58 88888.00 2011-03-03 19:03:36.403 062 18301.36 22.63 52225.45 88888.00 2011-03-03 19:03:36.903 062 18301.36 22.68 52225.45 88888.00 2011-03-03 19:03:37.403 062 18301.29 22.65 52225.55 88888.00 2011-03-03 19:03:37.903 062 18301.39 22.64 52225.47 88888.00 2011-03-03 19:03:38.403 062 18301.51 22.65 52225.42 88888.00 2011-03-03 19:03:38.903 062 18301.54 22.65 52225.38 88888.00 2011-03-03 19:03:39.403 062 18301.63 22.68 52225.28 88888.00 2011-03-03 19:03:39.903 062 18301.64 22.70 52225.29 88888.00 2011-03-03 19:03:40.403 062 18301.63 22.70 52225.20 88888.00 2011-03-03 19:03:40.903 062 18301.69 22.70 52225.19 88888.00 2011-03-03 19:03:41.403 062 18301.85 22.76 52225.03 88888.00 2011-03-03 19:03:41.903 062 18301.85 22.81 52225.17 88888.00 2011-03-03 19:03:42.403 062 18301.76 22.89 52225.16 88888.00 2011-03-03 19:03:42.903 062 18301.81 22.99 52225.16 88888.00 2011-03-03 19:03:43.403 062 18302.02 23.04 52225.15 88888.00 2011-03-03 19:03:43.903 062 18302.08 23.08 52225.18 88888.00 2011-03-03 19:03:44.403 062 18302.16 23.09 52225.20 88888.00 2011-03-03 19:03:44.903 062 18302.13 23.11 52225.31 88888.00 2011-03-03 19:03:45.403 062 18302.15 23.11 52225.33 88888.00 2011-03-03 19:03:45.903 062 18302.22 23.19 52225.37 88888.00 2011-03-03 19:03:46.403 062 18302.32 23.25 52225.37 88888.00 2011-03-03 19:03:46.903 062 18302.48 23.30 52225.35 88888.00 2011-03-03 19:03:47.403 062 18302.54 23.36 52225.37 88888.00 2011-03-03 19:03:47.903 062 18302.50 23.41 52225.38 88888.00 2011-03-03 19:03:48.403 062 18302.41 23.48 52225.26 88888.00 2011-03-03 19:03:48.903 062 18302.41 23.55 52225.24 88888.00 2011-03-03 19:03:49.403 062 18302.45 23.51 52225.24 88888.00 2011-03-03 19:03:49.903 062 18302.49 23.46 52225.24 88888.00 2011-03-03 19:03:50.403 062 18302.48 23.49 52225.30 88888.00 2011-03-03 19:03:50.903 062 18302.59 23.53 52225.35 88888.00 2011-03-03 19:03:51.403 062 18302.59 23.58 52225.41 88888.00 2011-03-03 19:03:51.903 062 18302.53 23.57 52225.42 88888.00 2011-03-03 19:03:52.403 062 18302.46 23.63 52225.47 88888.00 2011-03-03 19:03:52.903 062 18302.32 23.66 52225.41 88888.00 2011-03-03 19:03:53.403 062 18302.46 23.69 52225.29 88888.00 2011-03-03 19:03:53.903 062 18302.43 23.68 52225.33 88888.00 2011-03-03 19:03:54.403 062 18302.45 23.69 52225.35 88888.00 2011-03-03 19:03:54.903 062 18302.53 23.70 52225.37 88888.00 2011-03-03 19:03:55.403 062 18302.51 23.72 52225.33 88888.00 2011-03-03 19:03:55.903 062 18302.54 23.79 52225.32 88888.00 2011-03-03 19:03:56.403 062 18302.51 23.88 52225.35 88888.00 2011-03-03 19:03:56.903 062 18302.48 23.94 52225.34 88888.00 2011-03-03 19:03:57.403 062 18302.67 23.91 52225.37 88888.00 2011-03-03 19:03:57.903 062 18302.67 23.89 52225.42 88888.00 2011-03-03 19:03:58.403 062 18302.61 23.99 52225.42 88888.00 2011-03-03 19:03:58.903 062 18302.74 23.96 52225.35 88888.00 2011-03-03 19:03:59.403 062 18302.64 23.95 52225.28 88888.00 2011-03-03 19:03:59.903 062 18302.71 23.91 52225.39 88888.00 2011-03-03 19:04:00.403 062 18302.75 23.93 52225.38 88888.00 2011-03-03 19:04:00.903 062 18302.88 23.93 52225.23 88888.00 2011-03-03 19:04:01.403 062 18302.88 23.93 52225.18 88888.00 2011-03-03 19:04:01.903 062 18302.88 24.01 52225.23 88888.00 2011-03-03 19:04:02.403 062 18302.97 24.10 52225.31 88888.00 2011-03-03 19:04:02.903 062 18302.93 24.06 52225.31 88888.00 2011-03-03 19:04:03.403 062 18302.87 24.03 52225.30 88888.00 2011-03-03 19:04:03.903 062 18302.77 23.99 52225.35 88888.00 2011-03-03 19:04:04.403 062 18302.85 24.03 52225.32 88888.00 2011-03-03 19:04:04.903 062 18302.96 24.04 52225.26 88888.00 2011-03-03 19:04:05.403 062 18303.06 23.99 52225.18 88888.00 2011-03-03 19:04:05.903 062 18303.07 23.93 52225.19 88888.00 2011-03-03 19:04:06.403 062 18303.15 23.94 52225.16 88888.00 2011-03-03 19:04:06.903 062 18303.09 24.02 52225.20 88888.00 2011-03-03 19:04:07.403 062 18303.14 24.02 52225.26 88888.00 2011-03-03 19:04:07.903 062 18303.27 23.99 52225.26 88888.00 2011-03-03 19:04:08.403 062 18303.19 23.95 52225.15 88888.00 2011-03-03 19:04:08.903 062 18303.15 23.97 52225.14 88888.00 2011-03-03 19:04:09.403 062 18303.24 23.94 52225.22 88888.00 2011-03-03 19:04:09.903 062 18303.20 23.94 52225.27 88888.00 2011-03-03 19:04:10.403 062 18303.22 23.99 52225.34 88888.00 2011-03-03 19:04:10.903 062 18303.22 23.92 52225.42 88888.00 2011-03-03 19:04:11.403 062 18303.28 23.90 52225.33 88888.00 2011-03-03 19:04:11.903 062 18303.27 23.92 52225.24 88888.00 2011-03-03 19:04:12.403 062 18303.25 23.96 52225.34 88888.00 2011-03-03 19:04:12.903 062 18303.28 24.05 52225.56 88888.00 2011-03-03 19:04:13.403 062 18303.31 24.07 52225.63 88888.00 2011-03-03 19:04:13.903 062 18303.25 24.14 52225.54 88888.00 2011-03-03 19:04:14.403 062 18303.24 24.15 52225.50 88888.00 2011-03-03 19:04:14.903 062 18303.36 24.15 52225.51 88888.00 2011-03-03 19:04:15.403 062 18303.27 24.14 52225.54 88888.00 2011-03-03 19:04:15.903 062 18303.22 24.12 52225.50 88888.00 2011-03-03 19:04:16.403 062 18303.32 24.19 52225.38 88888.00 2011-03-03 19:04:16.903 062 18303.22 24.19 52225.34 88888.00 2011-03-03 19:04:17.403 062 18303.19 24.12 52225.46 88888.00 2011-03-03 19:04:17.903 062 18303.19 24.10 52225.53 88888.00 2011-03-03 19:04:18.403 062 18303.13 24.13 52225.52 88888.00 2011-03-03 19:04:18.903 062 18303.11 24.04 52225.46 88888.00 2011-03-03 19:04:19.403 062 18303.13 24.02 52225.52 88888.00 2011-03-03 19:04:19.903 062 18303.03 23.98 52225.63 88888.00 2011-03-03 19:04:20.403 062 18303.00 24.04 52225.69 88888.00 2011-03-03 19:04:20.903 062 18302.98 24.03 52225.62 88888.00 2011-03-03 19:04:21.403 062 18302.84 24.05 52225.62 88888.00 2011-03-03 19:04:21.903 062 18302.73 24.02 52225.62 88888.00 2011-03-03 19:04:22.403 062 18302.78 23.92 52225.64 88888.00 2011-03-03 19:04:22.903 062 18302.88 23.98 52225.63 88888.00 2011-03-03 19:04:23.403 062 18302.81 23.93 52225.80 88888.00 2011-03-03 19:04:23.903 062 18302.75 23.82 52225.87 88888.00 2011-03-03 19:04:24.403 062 18302.73 23.78 52225.96 88888.00 2011-03-03 19:04:24.903 062 18302.68 23.81 52225.90 88888.00 2011-03-03 19:04:25.403 062 18302.70 23.89 52225.82 88888.00 2011-03-03 19:04:25.903 062 18302.68 23.85 52225.84 88888.00 2011-03-03 19:04:26.403 062 18302.63 23.79 52225.80 88888.00 2011-03-03 19:04:26.903 062 18302.64 23.77 52225.75 88888.00 2011-03-03 19:04:27.403 062 18302.64 23.70 52225.64 88888.00 2011-03-03 19:04:27.903 062 18302.67 23.68 52225.74 88888.00 2011-03-03 19:04:28.403 062 18302.75 23.56 52225.85 88888.00 2011-03-03 19:04:28.903 062 18302.73 23.51 52225.79 88888.00 2011-03-03 19:04:29.403 062 18302.70 23.44 52225.87 88888.00 2011-03-03 19:04:29.903 062 18302.64 23.36 52225.87 88888.00 2011-03-03 19:04:30.403 062 18302.65 23.32 52225.77 88888.00 2011-03-03 19:04:30.903 062 18302.65 23.28 52225.82 88888.00 2011-03-03 19:04:31.403 062 18302.62 23.35 52225.84 88888.00 2011-03-03 19:04:31.903 062 18302.57 23.32 52225.84 88888.00 2011-03-03 19:04:32.403 062 18302.54 23.30 52225.82 88888.00 2011-03-03 19:04:32.903 062 18302.53 23.33 52225.82 88888.00 2011-03-03 19:04:33.403 062 18302.60 23.36 52225.84 88888.00 2011-03-03 19:04:33.903 062 18302.64 23.30 52225.74 88888.00 2011-03-03 19:04:34.403 062 18302.60 23.31 52225.82 88888.00 2011-03-03 19:04:34.903 062 18302.68 23.28 52225.89 88888.00 2011-03-03 19:04:35.403 062 18302.74 23.31 52225.87 88888.00 2011-03-03 19:04:35.903 062 18302.74 23.28 52225.86 88888.00 2011-03-03 19:04:36.403 062 18302.72 23.33 52225.80 88888.00 2011-03-03 19:04:36.903 062 18302.75 23.34 52225.81 88888.00 2011-03-03 19:04:37.403 062 18302.75 23.39 52225.84 88888.00 2011-03-03 19:04:37.903 062 18302.77 23.45 52225.86 88888.00 2011-03-03 19:04:38.403 062 18302.81 23.45 52225.92 88888.00 2011-03-03 19:04:38.903 062 18302.82 23.49 52225.78 88888.00 2011-03-03 19:04:39.403 062 18302.86 23.45 52225.76 88888.00 2011-03-03 19:04:39.903 062 18302.91 23.52 52225.85 88888.00 2011-03-03 19:04:40.403 062 18302.83 23.63 52225.96 88888.00 2011-03-03 19:04:40.903 062 18302.97 23.66 52226.08 88888.00 2011-03-03 19:04:41.403 062 18302.99 23.63 52226.09 88888.00 2011-03-03 19:04:41.903 062 18303.18 23.63 52225.95 88888.00 2011-03-03 19:04:42.403 062 18303.19 23.63 52225.95 88888.00 2011-03-03 19:04:42.903 062 18303.19 23.62 52226.03 88888.00 2011-03-03 19:04:43.403 062 18303.29 23.65 52225.96 88888.00 2011-03-03 19:04:43.903 062 18303.36 23.65 52225.96 88888.00 2011-03-03 19:04:44.403 062 18303.41 23.71 52226.00 88888.00 2011-03-03 19:04:44.903 062 18303.51 23.70 52225.98 88888.00 2011-03-03 19:04:45.403 062 18303.53 23.72 52225.98 88888.00 2011-03-03 19:04:45.903 062 18303.52 23.72 52226.00 88888.00 2011-03-03 19:04:46.403 062 18303.48 23.80 52225.95 88888.00 2011-03-03 19:04:46.903 062 18303.54 23.80 52226.01 88888.00 2011-03-03 19:04:47.403 062 18303.50 23.84 52226.05 88888.00 2011-03-03 19:04:47.903 062 18303.68 23.85 52226.02 88888.00 2011-03-03 19:04:48.403 062 18303.64 23.86 52226.10 88888.00 2011-03-03 19:04:48.903 062 18303.54 23.78 52226.15 88888.00 2011-03-03 19:04:49.403 062 18303.53 23.81 52226.14 88888.00 2011-03-03 19:04:49.903 062 18303.48 23.92 52225.96 88888.00 2011-03-03 19:04:50.403 062 18303.64 23.97 52225.96 88888.00 2011-03-03 19:04:50.903 062 18303.70 24.00 52225.98 88888.00 2011-03-03 19:04:51.403 062 18303.61 23.94 52225.95 88888.00 2011-03-03 19:04:51.903 062 18303.54 23.89 52225.98 88888.00 2011-03-03 19:04:52.403 062 18303.44 23.95 52226.08 88888.00 2011-03-03 19:04:52.903 062 18303.48 23.87 52226.11 88888.00 2011-03-03 19:04:53.403 062 18303.41 23.79 52226.12 88888.00 2011-03-03 19:04:53.903 062 18303.46 23.75 52226.24 88888.00 2011-03-03 19:04:54.403 062 18303.56 23.74 52226.17 88888.00 2011-03-03 19:04:54.903 062 18303.48 23.89 52226.09 88888.00 2011-03-03 19:04:55.403 062 18303.53 23.89 52226.17 88888.00 2011-03-03 19:04:55.903 062 18303.49 23.91 52226.21 88888.00 2011-03-03 19:04:56.403 062 18303.43 23.95 52226.17 88888.00 2011-03-03 19:04:56.903 062 18303.33 23.87 52226.22 88888.00 2011-03-03 19:04:57.403 062 18303.35 23.81 52226.25 88888.00 2011-03-03 19:04:57.903 062 18303.35 23.68 52226.30 88888.00 2011-03-03 19:04:58.403 062 18303.29 23.62 52226.28 88888.00 2011-03-03 19:04:58.903 062 18303.17 23.58 52226.36 88888.00 2011-03-03 19:04:59.403 062 18303.25 23.54 52226.39 88888.00 2011-03-03 19:04:59.903 062 18303.27 23.46 52226.55 88888.00 2011-03-03 19:05:00.403 062 18303.22 23.32 52226.51 88888.00 2011-03-03 19:05:00.903 062 18303.08 23.31 52226.53 88888.00 2011-03-03 19:05:01.403 062 18303.03 23.34 52226.60 88888.00 2011-03-03 19:05:01.903 062 18303.07 23.26 52226.73 88888.00 2011-03-03 19:05:02.403 062 18303.19 23.24 52226.80 88888.00 2011-03-03 19:05:02.903 062 18303.06 23.16 52226.61 88888.00 2011-03-03 19:05:03.403 062 18303.03 23.06 52226.61 88888.00 2011-03-03 19:05:03.903 062 18302.99 22.97 52226.46 88888.00 2011-03-03 19:05:04.403 062 18302.87 22.90 52226.44 88888.00 2011-03-03 19:05:04.903 062 18302.77 22.90 52226.39 88888.00 2011-03-03 19:05:05.403 062 18302.61 22.85 52226.38 88888.00 2011-03-03 19:05:05.903 062 18302.56 22.85 52226.42 88888.00 2011-03-03 19:05:06.403 062 18302.46 22.80 52226.42 88888.00 2011-03-03 19:05:06.903 062 18302.57 22.82 52226.43 88888.00 2011-03-03 19:05:07.403 062 18302.77 22.80 52226.32 88888.00 2011-03-03 19:05:07.903 062 18302.82 22.71 52226.38 88888.00 2011-03-03 19:05:08.403 062 18302.88 22.72 52226.39 88888.00 2011-03-03 19:05:08.903 062 18302.92 22.72 52226.47 88888.00 2011-03-03 19:05:09.403 062 18302.94 22.72 52226.47 88888.00 2011-03-03 19:05:09.903 062 18303.05 22.75 52226.26 88888.00 2011-03-03 19:05:10.403 062 18303.00 22.77 52226.25 88888.00 2011-03-03 19:05:10.903 062 18303.03 22.89 52226.24 88888.00 2011-03-03 19:05:11.403 062 18303.14 22.81 52226.26 88888.00 2011-03-03 19:05:11.903 062 18303.13 22.69 52226.16 88888.00 2011-03-03 19:05:12.403 062 18303.17 22.69 52226.07 88888.00 2011-03-03 19:05:12.903 062 18303.30 22.92 52226.05 88888.00 2011-03-03 19:05:13.403 062 18303.36 23.02 52225.97 88888.00 2011-03-03 19:05:13.903 062 18303.42 22.89 52225.98 88888.00 2011-03-03 19:05:14.403 062 18303.50 22.72 52226.04 88888.00 2011-03-03 19:05:14.903 062 18303.62 22.64 52226.07 88888.00 2011-03-03 19:05:15.403 062 18303.84 22.66 52226.03 88888.00 2011-03-03 19:05:15.903 062 18303.90 22.78 52226.03 88888.00 2011-03-03 19:05:16.403 062 18303.76 22.86 52226.03 88888.00 2011-03-03 19:05:16.903 062 18303.85 22.84 52225.97 88888.00 2011-03-03 19:05:17.403 062 18303.93 22.89 52225.88 88888.00 2011-03-03 19:05:17.903 062 18303.91 22.93 52225.88 88888.00 2011-03-03 19:05:18.403 062 18304.07 22.96 52225.87 88888.00 2011-03-03 19:05:18.903 062 18304.16 22.99 52225.85 88888.00 2011-03-03 19:05:19.403 062 18304.19 23.02 52225.78 88888.00 2011-03-03 19:05:19.903 062 18304.16 23.03 52225.87 88888.00 2011-03-03 19:05:20.403 062 18304.17 22.97 52225.92 88888.00 2011-03-03 19:05:20.903 062 18304.24 22.88 52226.03 88888.00 2011-03-03 19:05:21.403 062 18304.16 22.95 52226.02 88888.00 2011-03-03 19:05:21.903 062 18304.13 22.93 52226.02 88888.00 2011-03-03 19:05:22.403 062 18304.23 22.87 52226.11 88888.00 2011-03-03 19:05:22.903 062 18304.16 22.82 52226.11 88888.00 2011-03-03 19:05:23.403 062 18304.22 22.80 52226.09 88888.00 2011-03-03 19:05:23.903 062 18304.19 22.76 52226.09 88888.00 2011-03-03 19:05:24.403 062 18304.12 22.72 52226.08 88888.00 2011-03-03 19:05:24.903 062 18304.23 22.69 52226.08 88888.00 2011-03-03 19:05:25.403 062 18304.17 22.74 52226.16 88888.00 2011-03-03 19:05:25.903 062 18304.08 22.85 52226.27 88888.00 2011-03-03 19:05:26.403 062 18304.11 22.84 52226.31 88888.00 2011-03-03 19:05:26.903 062 18304.07 22.82 52226.24 88888.00 2011-03-03 19:05:27.403 062 18304.14 22.79 52226.21 88888.00 2011-03-03 19:05:27.903 062 18304.16 22.88 52226.19 88888.00 2011-03-03 19:05:28.403 062 18304.12 22.91 52226.08 88888.00 2011-03-03 19:05:28.903 062 18304.11 22.85 52226.14 88888.00 2011-03-03 19:05:29.403 062 18304.07 22.81 52226.31 88888.00 2011-03-03 19:05:29.903 062 18303.98 22.82 52226.37 88888.00 2011-03-03 19:05:30.403 062 18304.05 22.85 52226.37 88888.00 2011-03-03 19:05:30.903 062 18304.06 22.88 52226.44 88888.00 2011-03-03 19:05:31.403 062 18304.00 22.91 52226.49 88888.00 2011-03-03 19:05:31.903 062 18304.03 22.97 52226.40 88888.00 2011-03-03 19:05:32.403 062 18304.07 22.97 52226.43 88888.00 2011-03-03 19:05:32.903 062 18303.97 22.99 52226.43 88888.00 2011-03-03 19:05:33.403 062 18303.87 22.99 52226.53 88888.00 2011-03-03 19:05:33.903 062 18303.94 22.97 52226.59 88888.00 2011-03-03 19:05:34.403 062 18303.91 23.04 52226.61 88888.00 2011-03-03 19:05:34.903 062 18303.93 22.96 52226.62 88888.00 2011-03-03 19:05:35.403 062 18304.09 22.92 52226.58 88888.00 2011-03-03 19:05:35.903 062 18304.14 22.93 52226.61 88888.00 2011-03-03 19:05:36.403 062 18304.08 23.00 52226.66 88888.00 2011-03-03 19:05:36.903 062 18304.13 23.06 52226.69 88888.00 2011-03-03 19:05:37.403 062 18304.07 23.08 52226.71 88888.00 2011-03-03 19:05:37.903 062 18303.89 22.99 52226.72 88888.00 2011-03-03 19:05:38.403 062 18303.96 22.97 52226.67 88888.00 2011-03-03 19:05:38.903 062 18304.00 23.05 52226.62 88888.00 2011-03-03 19:05:39.403 062 18303.98 23.03 52226.69 88888.00 2011-03-03 19:05:39.903 062 18303.95 23.03 52226.72 88888.00 2011-03-03 19:05:40.403 062 18303.98 23.01 52226.69 88888.00 2011-03-03 19:05:40.903 062 18303.96 23.04 52226.72 88888.00 2011-03-03 19:05:41.403 062 18303.84 23.09 52226.79 88888.00 2011-03-03 19:05:41.903 062 18303.71 23.13 52226.82 88888.00 2011-03-03 19:05:42.403 062 18303.70 23.08 52226.91 88888.00 2011-03-03 19:05:42.903 062 18303.67 23.11 52226.93 88888.00 2011-03-03 19:05:43.403 062 18303.59 23.12 52227.03 88888.00 2011-03-03 19:05:43.903 062 18303.53 23.10 52226.92 88888.00 2011-03-03 19:05:44.403 062 18303.58 23.18 52226.92 88888.00 2011-03-03 19:05:44.903 062 18303.46 23.10 52226.95 88888.00 2011-03-03 19:05:45.403 062 18303.43 23.06 52226.97 88888.00 2011-03-03 19:05:45.903 062 18303.43 23.11 52227.00 88888.00 2011-03-03 19:05:46.403 062 18303.46 23.05 52226.97 88888.00 2011-03-03 19:05:46.903 062 18303.44 23.08 52226.97 88888.00 2011-03-03 19:05:47.403 062 18303.44 23.19 52226.92 88888.00 2011-03-03 19:05:47.903 062 18303.37 23.22 52226.86 88888.00 2011-03-03 19:05:48.403 062 18303.30 23.20 52226.83 88888.00 2011-03-03 19:05:48.903 062 18302.98 23.21 52226.83 88888.00 2011-03-03 19:05:49.403 062 18303.10 23.13 52226.82 88888.00 2011-03-03 19:05:49.903 062 18303.19 23.02 52226.84 88888.00 2011-03-03 19:05:50.403 062 18303.22 23.08 52227.01 88888.00 2011-03-03 19:05:50.903 062 18303.28 23.07 52227.01 88888.00 2011-03-03 19:05:51.403 062 18303.21 23.03 52226.88 88888.00 2011-03-03 19:05:51.903 062 18303.25 23.05 52226.80 88888.00 2011-03-03 19:05:52.403 062 18303.27 22.92 52226.88 88888.00 2011-03-03 19:05:52.903 062 18303.19 22.84 52227.00 88888.00 2011-03-03 19:05:53.403 062 18303.21 22.88 52226.98 88888.00 2011-03-03 19:05:53.903 062 18303.18 22.94 52226.98 88888.00 2011-03-03 19:05:54.403 062 18303.10 22.94 52227.00 88888.00 2011-03-03 19:05:54.903 062 18303.19 22.87 52226.97 88888.00 2011-03-03 19:05:55.403 062 18303.18 22.81 52226.90 88888.00 2011-03-03 19:05:55.903 062 18303.17 22.81 52226.96 88888.00 2011-03-03 19:05:56.403 062 18303.28 22.74 52226.92 88888.00 2011-03-03 19:05:56.903 062 18303.25 22.73 52226.83 88888.00 2011-03-03 19:05:57.403 062 18303.32 22.80 52226.80 88888.00 2011-03-03 19:05:57.903 062 18303.38 22.75 52226.79 88888.00 2011-03-03 19:05:58.403 062 18303.20 22.69 52226.77 88888.00 2011-03-03 19:05:58.903 062 18303.26 22.67 52226.81 88888.00 2011-03-03 19:05:59.403 062 18303.20 22.74 52226.85 88888.00 2011-03-03 19:05:59.903 062 18303.19 22.71 52226.78 88888.00 2011-03-03 19:06:00.403 062 18303.30 22.68 52226.78 88888.00 2011-03-03 19:06:00.903 062 18303.32 22.64 52226.80 88888.00 2011-03-03 19:06:01.403 062 18303.28 22.64 52226.90 88888.00 2011-03-03 19:06:01.903 062 18303.32 22.62 52226.88 88888.00 2011-03-03 19:06:02.403 062 18303.27 22.61 52226.90 88888.00 2011-03-03 19:06:02.903 062 18303.31 22.73 52226.97 88888.00 2011-03-03 19:06:03.403 062 18303.33 22.81 52226.92 88888.00 2011-03-03 19:06:03.903 062 18303.16 22.82 52226.84 88888.00 2011-03-03 19:06:04.403 062 18303.07 22.82 52226.85 88888.00 2011-03-03 19:06:04.903 062 18302.89 22.80 52226.93 88888.00 2011-03-03 19:06:05.403 062 18302.92 22.81 52226.82 88888.00 2011-03-03 19:06:05.903 062 18302.98 22.87 52226.83 88888.00 2011-03-03 19:06:06.403 062 18302.99 22.87 52226.80 88888.00 2011-03-03 19:06:06.903 062 18302.95 22.90 52226.89 88888.00 2011-03-03 19:06:07.403 062 18302.93 22.94 52226.93 88888.00 2011-03-03 19:06:07.903 062 18302.83 22.91 52226.96 88888.00 2011-03-03 19:06:08.403 062 18302.77 22.90 52226.85 88888.00 2011-03-03 19:06:08.903 062 18302.73 22.89 52226.85 88888.00 2011-03-03 19:06:09.403 062 18302.86 22.85 52226.97 88888.00 2011-03-03 19:06:09.903 062 18302.89 22.80 52226.92 88888.00 2011-03-03 19:06:10.403 062 18302.75 22.82 52226.88 88888.00 2011-03-03 19:06:10.903 062 18302.75 22.81 52227.06 88888.00 2011-03-03 19:06:11.403 062 18302.75 22.73 52227.13 88888.00 2011-03-03 19:06:11.903 062 18302.91 22.71 52227.05 88888.00 2011-03-03 19:06:12.403 062 18302.86 22.69 52226.88 88888.00 2011-03-03 19:06:12.903 062 18302.84 22.75 52226.83 88888.00 2011-03-03 19:06:13.403 062 18302.67 22.79 52226.83 88888.00 2011-03-03 19:06:13.903 062 18302.70 22.75 52226.97 88888.00 2011-03-03 19:06:14.403 062 18302.80 22.74 52226.92 88888.00 2011-03-03 19:06:14.903 062 18302.85 22.75 52226.90 88888.00 2011-03-03 19:06:15.403 062 18302.83 22.72 52226.83 88888.00 2011-03-03 19:06:15.903 062 18302.78 22.69 52226.92 88888.00 2011-03-03 19:06:16.403 062 18302.71 22.72 52226.96 88888.00 2011-03-03 19:06:16.903 062 18302.74 22.76 52226.89 88888.00 2011-03-03 19:06:17.403 062 18302.84 22.76 52226.88 88888.00 2011-03-03 19:06:17.903 062 18302.91 22.75 52226.90 88888.00 2011-03-03 19:06:18.403 062 18303.02 22.79 52226.81 88888.00 2011-03-03 19:06:18.903 062 18303.00 22.87 52226.79 88888.00 2011-03-03 19:06:19.403 062 18303.02 22.82 52226.85 88888.00 2011-03-03 19:06:19.903 062 18303.19 22.78 52226.91 88888.00 2011-03-03 19:06:20.403 062 18303.28 22.80 52226.81 88888.00 2011-03-03 19:06:20.903 062 18303.22 22.85 52226.84 88888.00 2011-03-03 19:06:21.403 062 18303.20 22.81 52226.85 88888.00 2011-03-03 19:06:21.903 062 18303.35 22.81 52226.88 88888.00 2011-03-03 19:06:22.403 062 18303.33 22.81 52226.89 88888.00 2011-03-03 19:06:22.903 062 18303.35 22.79 52226.90 88888.00 2011-03-03 19:06:23.403 062 18303.32 22.87 52226.97 88888.00 2011-03-03 19:06:23.903 062 18303.39 22.89 52226.89 88888.00 2011-03-03 19:06:24.403 062 18303.44 22.93 52226.85 88888.00 2011-03-03 19:06:24.903 062 18303.44 22.91 52226.95 88888.00 2011-03-03 19:06:25.403 062 18303.57 22.90 52227.11 88888.00 2011-03-03 19:06:25.903 062 18303.49 22.89 52227.09 88888.00 2011-03-03 19:06:26.400 062 18303.51 22.86 52227.03 88888.00 2011-03-03 19:06:26.900 062 18303.57 22.77 52227.03 88888.00 2011-03-03 19:06:27.400 062 18303.44 22.80 52227.03 88888.00 2011-03-03 19:06:27.900 062 18303.46 22.82 52227.01 88888.00 2011-03-03 19:06:28.400 062 18303.44 22.80 52227.08 88888.00 2011-03-03 19:06:28.900 062 18303.35 22.80 52226.91 88888.00 2011-03-03 19:06:29.400 062 18303.25 22.71 52226.89 88888.00 2011-03-03 19:06:29.900 062 18303.29 22.66 52226.98 88888.00 2011-03-03 19:06:30.400 062 18303.22 22.70 52227.02 88888.00 2011-03-03 19:06:30.900 062 18303.14 22.73 52227.04 88888.00 2011-03-03 19:06:31.400 062 18303.14 22.70 52227.06 88888.00 2011-03-03 19:06:31.900 062 18303.10 22.61 52227.13 88888.00 2011-03-03 19:06:32.400 062 18302.96 22.57 52227.14 88888.00 2011-03-03 19:06:32.900 062 18302.93 22.68 52227.16 88888.00 2011-03-03 19:06:33.400 062 18302.85 22.67 52227.15 88888.00 2011-03-03 19:06:33.900 062 18302.80 22.57 52227.12 88888.00 2011-03-03 19:06:34.400 062 18302.73 22.59 52227.15 88888.00 2011-03-03 19:06:34.900 062 18302.71 22.60 52227.12 88888.00 2011-03-03 19:06:35.400 062 18302.56 22.70 52227.21 88888.00 2011-03-03 19:06:35.900 062 18302.60 22.72 52227.21 88888.00 2011-03-03 19:06:36.400 062 18302.61 22.67 52227.15 88888.00 2011-03-03 19:06:36.900 062 18302.50 22.73 52227.09 88888.00 2011-03-03 19:06:37.400 062 18302.41 22.70 52227.08 88888.00 2011-03-03 19:06:37.900 062 18302.39 22.72 52227.04 88888.00 2011-03-03 19:06:38.400 062 18302.34 22.78 52226.98 88888.00 2011-03-03 19:06:38.900 062 18302.40 22.85 52226.98 88888.00 2011-03-03 19:06:39.400 062 18302.48 22.92 52227.15 88888.00 2011-03-03 19:06:39.900 062 18302.49 22.94 52227.12 88888.00 2011-03-03 19:06:40.400 062 18302.56 22.88 52227.01 88888.00 2011-03-03 19:06:40.900 062 18302.60 22.98 52227.08 88888.00 2011-03-03 19:06:41.400 062 18302.55 23.10 52226.97 88888.00 2011-03-03 19:06:41.900 062 18302.57 23.22 52226.83 88888.00 2011-03-03 19:06:42.400 062 18302.43 23.26 52226.80 88888.00 2011-03-03 19:06:42.900 062 18302.48 23.26 52226.78 88888.00 2011-03-03 19:06:43.400 062 18302.56 23.29 52226.77 88888.00 2011-03-03 19:06:43.900 062 18302.54 23.35 52226.74 88888.00 2011-03-03 19:06:44.400 062 18302.61 23.36 52226.75 88888.00 2011-03-03 19:06:44.900 062 18302.64 23.44 52226.70 88888.00 2011-03-03 19:06:45.400 062 18302.60 23.51 52226.68 88888.00 2011-03-03 19:06:45.900 062 18302.66 23.44 52226.71 88888.00 2011-03-03 19:06:46.400 062 18302.65 23.40 52226.69 88888.00 2011-03-03 19:06:46.900 062 18302.61 23.37 52226.68 88888.00 2011-03-03 19:06:47.400 062 18302.66 23.41 52226.79 88888.00 2011-03-03 19:06:47.900 062 18302.59 23.48 52226.84 88888.00 2011-03-03 19:06:48.400 062 18302.55 23.43 52226.84 88888.00 2011-03-03 19:06:48.900 062 18302.59 23.40 52226.75 88888.00 2011-03-03 19:06:49.400 062 18302.64 23.38 52226.65 88888.00 2011-03-03 19:06:49.900 062 18302.61 23.45 52226.66 88888.00 2011-03-03 19:06:50.400 062 18302.56 23.55 52226.57 88888.00 2011-03-03 19:06:50.900 062 18302.64 23.63 52226.53 88888.00 2011-03-03 19:06:51.400 062 18302.60 23.64 52226.49 88888.00 2011-03-03 19:06:51.900 062 18302.52 23.52 52226.50 88888.00 2011-03-03 19:06:52.400 062 18302.55 23.38 52226.48 88888.00 2011-03-03 19:06:52.900 062 18302.52 23.34 52226.48 88888.00 2011-03-03 19:06:53.400 062 18302.50 23.27 52226.45 88888.00 2011-03-03 19:06:53.900 062 18302.48 23.24 52226.48 88888.00 2011-03-03 19:06:54.400 062 18302.53 23.26 52226.51 88888.00 2011-03-03 19:06:54.900 062 18302.54 23.22 52226.56 88888.00 2011-03-03 19:06:55.400 062 18302.59 23.16 52226.60 88888.00 2011-03-03 19:06:55.900 062 18302.60 23.12 52226.54 88888.00 2011-03-03 19:06:56.400 062 18302.57 23.11 52226.54 88888.00 2011-03-03 19:06:56.900 062 18302.63 23.04 52226.49 88888.00 2011-03-03 19:06:57.400 062 18302.56 22.97 52226.48 88888.00 2011-03-03 19:06:57.900 062 18302.54 23.02 52226.48 88888.00 2011-03-03 19:06:58.400 062 18302.53 23.02 52226.44 88888.00 2011-03-03 19:06:58.900 062 18302.45 22.95 52226.61 88888.00 2011-03-03 19:06:59.400 062 18302.48 23.05 52226.58 88888.00 2011-03-03 19:06:59.900 062 18302.38 23.11 52226.61 88888.00 2011-03-03 19:07:00.400 062 18302.30 23.19 52226.63 88888.00 2011-03-03 19:07:00.900 062 18302.28 23.18 52226.53 88888.00 2011-03-03 19:07:01.400 062 18302.19 23.18 52226.61 88888.00 2011-03-03 19:07:01.900 062 18302.12 23.19 52226.54 88888.00 2011-03-03 19:07:02.400 062 18302.18 23.20 52226.55 88888.00 2011-03-03 19:07:02.900 062 18302.28 23.13 52226.60 88888.00 2011-03-03 19:07:03.400 062 18302.31 23.06 52226.63 88888.00 2011-03-03 19:07:03.900 062 18302.32 23.01 52226.67 88888.00 2011-03-03 19:07:04.400 062 18302.28 23.06 52226.77 88888.00 2011-03-03 19:07:04.900 062 18302.22 23.20 52226.68 88888.00 2011-03-03 19:07:05.400 062 18302.19 23.24 52226.57 88888.00 2011-03-03 19:07:05.900 062 18302.33 23.26 52226.45 88888.00 2011-03-03 19:07:06.400 062 18302.42 23.23 52226.42 88888.00 2011-03-03 19:07:06.900 062 18302.31 23.23 52226.39 88888.00 2011-03-03 19:07:07.400 062 18302.23 23.22 52226.46 88888.00 2011-03-03 19:07:07.900 062 18302.32 23.18 52226.55 88888.00 2011-03-03 19:07:08.400 062 18302.50 23.21 52226.54 88888.00 2011-03-03 19:07:08.900 062 18302.49 23.21 52226.51 88888.00 2011-03-03 19:07:09.400 062 18302.55 23.18 52226.55 88888.00 2011-03-03 19:07:09.900 062 18302.50 23.18 52226.56 88888.00 2011-03-03 19:07:10.400 062 18302.15 23.26 52226.51 88888.00 2011-03-03 19:07:10.900 062 18302.29 23.31 52226.55 88888.00 2011-03-03 19:07:11.400 062 18302.18 23.31 52226.54 88888.00 2011-03-03 19:07:11.900 062 18301.97 23.33 52226.57 88888.00 2011-03-03 19:07:12.400 062 18302.09 23.34 52226.49 88888.00 2011-03-03 19:07:12.900 062 18302.21 23.26 52226.42 88888.00 2011-03-03 19:07:13.400 062 18302.30 23.23 52226.51 88888.00 2011-03-03 19:07:13.900 062 18301.89 23.35 52226.57 88888.00 2011-03-03 19:07:14.400 062 18301.85 23.30 52226.60 88888.00 2011-03-03 19:07:14.900 062 18302.08 23.30 52226.58 88888.00 2011-03-03 19:07:15.400 062 18301.84 23.30 52226.50 88888.00 2011-03-03 19:07:15.900 062 18301.86 23.30 52226.59 88888.00 2011-03-03 19:07:16.400 062 18301.63 23.35 52226.56 88888.00 2011-03-03 19:07:16.900 062 18301.57 23.31 52226.53 88888.00 2011-03-03 19:07:17.400 062 18301.59 23.29 52226.57 88888.00 2011-03-03 19:07:17.900 062 18301.64 23.35 52226.56 88888.00 2011-03-03 19:07:18.400 062 18301.66 23.43 52226.44 88888.00 2011-03-03 19:07:18.900 062 18301.55 23.38 52226.35 88888.00 2011-03-03 19:07:19.400 062 18301.47 23.30 52226.43 88888.00 2011-03-03 19:07:19.900 062 18301.43 23.26 52226.53 88888.00 2011-03-03 19:07:20.400 062 18301.48 23.31 52226.47 88888.00 2011-03-03 19:07:20.900 062 18301.50 23.31 52226.31 88888.00 2011-03-03 19:07:21.400 062 18301.79 23.28 52226.33 88888.00 2011-03-03 19:07:21.900 062 18301.98 23.24 52226.38 88888.00 2011-03-03 19:07:22.400 062 18301.95 23.14 52226.35 88888.00 2011-03-03 19:07:22.900 062 18301.95 23.18 52226.39 88888.00 2011-03-03 19:07:23.400 062 18301.97 23.21 52226.27 88888.00 2011-03-03 19:07:23.900 062 18301.95 23.19 52226.35 88888.00 2011-03-03 19:07:24.400 062 18301.97 23.15 52226.39 88888.00 2011-03-03 19:07:24.900 062 18301.98 23.18 52226.49 88888.00 2011-03-03 19:07:25.400 062 18301.94 23.27 52226.49 88888.00 2011-03-03 19:07:25.900 062 18302.04 23.30 52226.47 88888.00 2011-03-03 19:07:26.400 062 18301.91 23.26 52226.38 88888.00 2011-03-03 19:07:26.900 062 18301.80 23.21 52226.44 88888.00 2011-03-03 19:07:27.400 062 18301.79 23.24 52226.45 88888.00 2011-03-03 19:07:27.900 062 18301.75 23.24 52226.36 88888.00 2011-03-03 19:07:28.400 062 18301.84 23.24 52226.27 88888.00 2011-03-03 19:07:28.900 062 18301.92 23.27 52226.35 88888.00 2011-03-03 19:07:29.400 062 18301.65 23.23 52226.43 88888.00 2011-03-03 19:07:29.900 062 18301.53 23.23 52226.33 88888.00 2011-03-03 19:07:30.400 062 18301.77 23.26 52226.28 88888.00 2011-03-03 19:07:30.900 062 18301.62 23.30 52226.33 88888.00 2011-03-03 19:07:31.400 062 18301.57 23.21 52226.32 88888.00 2011-03-03 19:07:31.900 062 18301.97 23.15 52226.34 88888.00 2011-03-03 19:07:32.400 062 18302.07 23.23 52226.31 88888.00 2011-03-03 19:07:32.900 062 18301.95 23.22 52226.34 88888.00 2011-03-03 19:07:33.400 062 18302.05 23.18 52226.27 88888.00 2011-03-03 19:07:33.900 062 18302.09 23.16 52226.13 88888.00 2011-03-03 19:07:34.400 062 18301.99 23.19 52226.12 88888.00 2011-03-03 19:07:34.900 062 18301.79 23.22 52226.12 88888.00 2011-03-03 19:07:35.400 062 18302.05 23.19 52226.10 88888.00 2011-03-03 19:07:35.900 062 18302.12 23.16 52226.07 88888.00 2011-03-03 19:07:36.400 062 18301.83 23.14 52226.07 88888.00 2011-03-03 19:07:36.900 062 18301.59 23.16 52226.16 88888.00 2011-03-03 19:07:37.400 062 18301.96 23.23 52226.14 88888.00 2011-03-03 19:07:37.900 062 18302.16 23.20 52226.21 88888.00 2011-03-03 19:07:38.400 062 18301.87 23.23 52226.17 88888.00 2011-03-03 19:07:38.900 062 18301.97 23.25 52226.09 88888.00 2011-03-03 19:07:39.400 062 18302.17 23.22 52226.15 88888.00 2011-03-03 19:07:39.900 062 18302.19 23.19 52226.22 88888.00 2011-03-03 19:07:40.400 062 18302.26 23.14 52226.20 88888.00 2011-03-03 19:07:40.900 062 18302.26 23.09 52226.24 88888.00 2011-03-03 19:07:41.400 062 18302.33 23.16 52226.40 88888.00 2011-03-03 19:07:41.900 062 18302.54 23.15 52226.38 88888.00 2011-03-03 19:07:42.400 062 18302.57 23.13 52226.39 88888.00 2011-03-03 19:07:42.900 062 18302.66 23.18 52226.32 88888.00 2011-03-03 19:07:43.400 062 18302.33 23.18 52226.19 88888.00 2011-03-03 19:07:43.900 062 18302.22 23.11 52226.23 88888.00 2011-03-03 19:07:44.400 062 18302.37 23.08 52226.13 88888.00 2011-03-03 19:07:44.900 062 18302.41 23.07 52226.07 88888.00 2011-03-03 19:07:45.400 062 18302.63 23.05 52226.01 88888.00 2011-03-03 19:07:45.900 062 18302.94 23.02 52226.08 88888.00 2011-03-03 19:07:46.400 062 18302.93 23.03 52226.13 88888.00 2011-03-03 19:07:46.900 062 18303.02 22.98 52226.17 88888.00 2011-03-03 19:07:47.400 062 18302.98 23.00 52226.14 88888.00 2011-03-03 19:07:47.900 062 18302.73 22.97 52226.20 88888.00 2011-03-03 19:07:48.400 062 18302.50 22.96 52226.14 88888.00 2011-03-03 19:07:48.900 062 18302.51 22.92 52226.08 88888.00 2011-03-03 19:07:49.400 062 18302.48 22.92 52226.12 88888.00 2011-03-03 19:07:49.900 062 18302.55 22.93 52226.13 88888.00 2011-03-03 19:07:50.400 062 18302.85 22.95 52226.24 88888.00 2011-03-03 19:07:50.900 062 18302.75 23.02 52226.24 88888.00 2011-03-03 19:07:51.400 062 18302.52 23.01 52226.24 88888.00 2011-03-03 19:07:51.900 062 18302.52 23.01 52226.19 88888.00 2011-03-03 19:07:52.400 062 18302.57 23.03 52226.14 88888.00 2011-03-03 19:07:52.900 062 18302.66 23.05 52226.17 88888.00 2011-03-03 19:07:53.400 062 18302.77 23.07 52226.27 88888.00 2011-03-03 19:07:53.900 062 18303.16 23.02 52226.22 88888.00 2011-03-03 19:07:54.400 062 18303.07 22.99 52226.09 88888.00 2011-03-03 19:07:54.900 062 18302.80 22.99 52226.20 88888.00 2011-03-03 19:07:55.400 062 18302.72 22.97 52226.24 88888.00 2011-03-03 19:07:55.900 062 18302.66 22.98 52226.25 88888.00 2011-03-03 19:07:56.400 062 18302.56 22.99 52226.24 88888.00 2011-03-03 19:07:56.900 062 18302.57 23.03 52226.31 88888.00 2011-03-03 19:07:57.400 062 18303.02 22.99 52226.43 88888.00 2011-03-03 19:07:57.900 062 18303.26 23.08 52226.49 88888.00 2011-03-03 19:07:58.400 062 18303.31 23.07 52226.50 88888.00 2011-03-03 19:07:58.900 062 18303.35 23.09 52226.55 88888.00 2011-03-03 19:07:59.400 062 18303.27 23.09 52226.53 88888.00 2011-03-03 19:07:59.900 062 18303.02 23.04 52226.43 88888.00 2011-03-03 19:08:00.400 062 18302.84 23.00 52226.42 88888.00 2011-03-03 19:08:00.900 062 18303.07 23.05 52226.40 88888.00 2011-03-03 19:08:01.400 062 18303.30 22.98 52226.40 88888.00 2011-03-03 19:08:01.900 062 18303.35 22.97 52226.30 88888.00 2011-03-03 19:08:02.400 062 18303.27 22.90 52226.34 88888.00 2011-03-03 19:08:02.900 062 18303.26 22.87 52226.38 88888.00 2011-03-03 19:08:03.400 062 18303.10 22.81 52226.39 88888.00 2011-03-03 19:08:03.900 062 18302.72 22.78 52226.47 88888.00 2011-03-03 19:08:04.400 062 18302.71 22.71 52226.44 88888.00 2011-03-03 19:08:04.900 062 18303.15 22.74 52226.43 88888.00 2011-03-03 19:08:05.400 062 18303.29 22.70 52226.35 88888.00 2011-03-03 19:08:05.900 062 18303.28 22.56 52226.35 88888.00 2011-03-03 19:08:06.400 062 18303.24 22.53 52226.39 88888.00 2011-03-03 19:08:06.900 062 18303.20 22.54 52226.38 88888.00 2011-03-03 19:08:07.400 062 18303.06 22.55 52226.42 88888.00 2011-03-03 19:08:07.900 062 18303.20 22.56 52226.39 88888.00 2011-03-03 19:08:08.400 062 18303.00 22.44 52226.35 88888.00 2011-03-03 19:08:08.900 062 18302.77 22.46 52226.30 88888.00 2011-03-03 19:08:09.400 062 18303.06 22.52 52226.34 88888.00 2011-03-03 19:08:09.900 062 18303.28 22.52 52226.38 88888.00 2011-03-03 19:08:10.400 062 18303.30 22.52 52226.39 88888.00 2011-03-03 19:08:10.900 062 18303.42 22.51 52226.35 88888.00 2011-03-03 19:08:11.400 062 18303.49 22.54 52226.37 88888.00 2011-03-03 19:08:11.900 062 18303.54 22.54 52226.31 88888.00 2011-03-03 19:08:12.400 062 18303.40 22.56 52226.20 88888.00 2011-03-03 19:08:12.900 062 18303.17 22.58 52226.22 88888.00 2011-03-03 19:08:13.400 062 18303.02 22.60 52226.23 88888.00 2011-03-03 19:08:13.900 062 18303.09 22.57 52226.19 88888.00 2011-03-03 19:08:14.400 062 18303.47 22.57 52226.11 88888.00 2011-03-03 19:08:14.900 062 18303.53 22.61 52226.01 88888.00 2011-03-03 19:08:15.400 062 18303.63 22.65 52226.12 88888.00 2011-03-03 19:08:15.900 062 18303.63 22.62 52226.11 88888.00 2011-03-03 19:08:16.400 062 18303.93 22.65 52226.17 88888.00 2011-03-03 19:08:16.900 062 18304.02 22.64 52226.09 88888.00 2011-03-03 19:08:17.400 062 18303.85 22.70 52226.14 88888.00 2011-03-03 19:08:17.900 062 18303.60 22.72 52226.09 88888.00 2011-03-03 19:08:18.400 062 18303.64 22.72 52226.14 88888.00 2011-03-03 19:08:18.900 062 18303.90 22.69 52226.17 88888.00 2011-03-03 19:08:19.400 062 18304.01 22.68 52226.24 88888.00 2011-03-03 19:08:19.900 062 18304.06 22.65 52226.19 88888.00 2011-03-03 19:08:20.400 062 18304.07 22.62 52226.20 88888.00 2011-03-03 19:08:20.900 062 18304.07 22.58 52226.21 88888.00 2011-03-03 19:08:21.400 062 18304.05 22.58 52226.33 88888.00 2011-03-03 19:08:21.900 062 18303.67 22.56 52226.32 88888.00 2011-03-03 19:08:22.400 062 18303.47 22.56 52226.31 88888.00 2011-03-03 19:08:22.900 062 18303.59 22.40 52226.33 88888.00 2011-03-03 19:08:23.400 062 18303.74 22.23 52226.37 88888.00 2011-03-03 19:08:23.900 062 18303.90 22.09 52226.28 88888.00 2011-03-03 19:08:24.400 062 18304.01 22.07 52226.33 88888.00 2011-03-03 19:08:24.900 062 18304.02 22.03 52226.33 88888.00 2011-03-03 19:08:25.400 062 18303.96 22.03 52226.45 88888.00 2011-03-03 19:08:25.900 062 18303.97 21.94 52226.39 88888.00 2011-03-03 19:08:26.400 062 18304.03 21.87 52226.26 88888.00 2011-03-03 19:08:26.900 062 18304.11 21.79 52226.10 88888.00 2011-03-03 19:08:27.400 062 18304.06 21.59 52226.31 88888.00 2011-03-03 19:08:27.900 062 18303.90 21.56 52226.43 88888.00 2011-03-03 19:08:28.400 062 18303.51 21.48 52226.44 88888.00 2011-03-03 19:08:28.900 062 18303.51 21.39 52226.46 88888.00 2011-03-03 19:08:29.400 062 18303.52 21.39 52226.43 88888.00 2011-03-03 19:08:29.900 062 18303.63 21.42 52226.30 88888.00 2011-03-03 19:08:30.400 062 18303.61 21.37 52226.19 88888.00 2011-03-03 19:08:30.900 062 18303.73 21.32 52226.07 88888.00 2011-03-03 19:08:31.400 062 18303.75 21.35 52226.01 88888.00 2011-03-03 19:08:31.900 062 18303.74 21.34 52226.00 88888.00 2011-03-03 19:08:32.400 062 18303.72 21.25 52226.05 88888.00 2011-03-03 19:08:32.900 062 18303.68 21.27 52226.08 88888.00 2011-03-03 19:08:33.400 062 18303.68 21.35 52226.31 88888.00 2011-03-03 19:08:33.900 062 18303.87 21.38 52226.34 88888.00 2011-03-03 19:08:34.400 062 18304.32 21.45 52226.25 88888.00 2011-03-03 19:08:34.900 062 18304.47 21.51 52226.28 88888.00 2011-03-03 19:08:35.400 062 18304.26 21.51 52226.31 88888.00 2011-03-03 19:08:35.900 062 18304.37 21.60 52226.22 88888.00 2011-03-03 19:08:36.400 062 18304.74 21.79 52226.12 88888.00 2011-03-03 19:08:36.900 062 18304.77 21.84 52226.12 88888.00 2011-03-03 19:08:37.400 062 18304.67 21.86 52226.12 88888.00 2011-03-03 19:08:37.900 062 18304.51 21.94 52226.15 88888.00 2011-03-03 19:08:38.400 062 18304.60 21.95 52226.16 88888.00 2011-03-03 19:08:38.900 062 18304.44 22.01 52226.10 88888.00 2011-03-03 19:08:39.400 062 18304.38 22.04 52226.12 88888.00 2011-03-03 19:08:39.900 062 18304.39 22.08 52226.14 88888.00 2011-03-03 19:08:40.400 062 18304.54 22.01 52226.11 88888.00 2011-03-03 19:08:40.900 062 18304.51 21.94 52226.07 88888.00 2011-03-03 19:08:41.400 062 18304.52 22.03 52226.11 88888.00 2011-03-03 19:08:41.900 062 18304.59 22.18 52226.21 88888.00 2011-03-03 19:08:42.400 062 18304.71 22.25 52226.25 88888.00 2011-03-03 19:08:42.900 062 18304.92 22.28 52226.23 88888.00 2011-03-03 19:08:43.400 062 18305.05 22.36 52226.21 88888.00 2011-03-03 19:08:43.900 062 18305.15 22.40 52226.08 88888.00 2011-03-03 19:08:44.400 062 18305.17 22.41 52225.99 88888.00 2011-03-03 19:08:44.900 062 18305.42 22.48 52226.13 88888.00 2011-03-03 19:08:45.400 062 18305.87 22.59 52226.03 88888.00 2011-03-03 19:08:45.900 062 18305.71 22.62 52226.12 88888.00 2011-03-03 19:08:46.400 062 18305.95 22.64 52226.11 88888.00 2011-03-03 19:08:46.900 062 18306.07 22.70 52226.13 88888.00 2011-03-03 19:08:47.400 062 18305.75 22.75 52226.19 88888.00 2011-03-03 19:08:47.900 062 18305.66 22.71 52226.25 88888.00 2011-03-03 19:08:48.400 062 18305.75 22.79 52226.22 88888.00 2011-03-03 19:08:48.900 062 18305.84 22.89 52226.25 88888.00 2011-03-03 19:08:49.400 062 18306.19 22.88 52226.26 88888.00 2011-03-03 19:08:49.900 062 18306.36 22.81 52226.31 88888.00 2011-03-03 19:08:50.400 062 18305.97 22.74 52226.31 88888.00 2011-03-03 19:08:50.900 062 18305.82 22.75 52226.34 88888.00 2011-03-03 19:08:51.400 062 18306.26 22.77 52226.31 88888.00 2011-03-03 19:08:51.900 062 18306.47 22.69 52226.21 88888.00 2011-03-03 19:08:52.400 062 18306.48 22.62 52226.33 88888.00 2011-03-03 19:08:52.900 062 18306.53 22.63 52226.37 88888.00 2011-03-03 19:08:53.400 062 18306.56 22.59 52226.46 88888.00 2011-03-03 19:08:53.900 062 18306.54 22.56 52226.48 88888.00 2011-03-03 19:08:54.400 062 18306.61 22.54 52226.48 88888.00 2011-03-03 19:08:54.900 062 18306.67 22.46 52226.47 88888.00 2011-03-03 19:08:55.400 062 18306.15 22.33 52226.55 88888.00 2011-03-03 19:08:55.900 062 18305.95 22.38 52226.51 88888.00 2011-03-03 19:08:56.400 062 18305.80 22.37 52226.45 88888.00 2011-03-03 19:08:56.900 062 18305.74 22.40 52226.37 88888.00 2011-03-03 19:08:57.400 062 18305.70 22.35 52226.34 88888.00 2011-03-03 19:08:57.900 062 18305.66 22.21 52226.33 88888.00 2011-03-03 19:08:58.400 062 18305.61 22.05 52226.37 88888.00 2011-03-03 19:08:58.900 062 18305.75 22.02 52226.46 88888.00 2011-03-03 19:08:59.400 062 18305.48 22.03 52226.47 88888.00 2011-03-03 19:08:59.900 062 18305.34 21.99 52226.57 88888.00 2011-03-03 19:09:00.400 062 18305.27 21.87 52226.53 88888.00 2011-03-03 19:09:00.900 062 18305.04 21.80 52226.46 88888.00 2011-03-03 19:09:01.400 062 18304.98 21.78 52226.70 88888.00 2011-03-03 19:09:01.900 062 18305.27 21.68 52226.81 88888.00 2011-03-03 19:09:02.400 062 18305.42 21.62 52226.83 88888.00 2011-03-03 19:09:02.900 062 18305.15 21.55 52226.75 88888.00 2011-03-03 19:09:03.400 062 18305.31 21.46 52226.71 88888.00 2011-03-03 19:09:03.900 062 18305.10 21.41 52226.70 88888.00 2011-03-03 19:09:04.400 062 18305.04 21.34 52226.70 88888.00 2011-03-03 19:09:04.900 062 18305.35 21.26 52226.77 88888.00 2011-03-03 19:09:05.400 062 18305.34 21.32 52226.81 88888.00 2011-03-03 19:09:05.900 062 18305.36 21.32 52226.71 88888.00 2011-03-03 19:09:06.400 062 18305.22 21.33 52226.61 88888.00 2011-03-03 19:09:06.900 062 18305.16 21.30 52226.65 88888.00 2011-03-03 19:09:07.400 062 18305.34 21.24 52226.53 88888.00 2011-03-03 19:09:07.900 062 18305.35 21.30 52226.43 88888.00 2011-03-03 19:09:08.400 062 18305.10 21.32 52226.34 88888.00 2011-03-03 19:09:08.900 062 18305.02 21.29 52226.35 88888.00 2011-03-03 19:09:09.400 062 18305.14 21.36 52226.21 88888.00 2011-03-03 19:09:09.900 062 18305.19 21.42 52226.19 88888.00 2011-03-03 19:09:10.400 062 18305.48 21.45 52226.20 88888.00 2011-03-03 19:09:10.900 062 18305.99 21.49 52226.25 88888.00 2011-03-03 19:09:11.400 062 18306.12 21.64 52226.36 88888.00 2011-03-03 19:09:11.900 062 18305.82 21.66 52226.31 88888.00 2011-03-03 19:09:12.400 062 18305.96 21.71 52226.32 88888.00 2011-03-03 19:09:12.900 062 18306.59 21.85 52226.30 88888.00 2011-03-03 19:09:13.400 062 18306.79 21.96 52226.22 88888.00 2011-03-03 19:09:13.900 062 18306.79 22.03 52226.11 88888.00 2011-03-03 19:09:14.400 062 18306.80 22.04 52226.03 88888.00 2011-03-03 19:09:14.900 062 18306.83 22.14 52225.99 88888.00 2011-03-03 19:09:15.400 062 18306.48 22.30 52226.17 88888.00 2011-03-03 19:09:15.900 062 18306.47 22.34 52226.22 88888.00 2011-03-03 19:09:16.400 062 18306.51 22.30 52226.21 88888.00 2011-03-03 19:09:16.900 062 18306.57 22.33 52226.13 88888.00 2011-03-03 19:09:17.400 062 18307.08 22.32 52226.04 88888.00 2011-03-03 19:09:17.900 062 18307.22 22.33 52226.08 88888.00 2011-03-03 19:09:18.400 062 18307.37 22.38 52226.16 88888.00 2011-03-03 19:09:18.900 062 18307.52 22.45 52226.25 88888.00 2011-03-03 19:09:19.400 062 18307.71 22.36 52226.21 88888.00 2011-03-03 19:09:19.900 062 18307.75 22.39 52226.28 88888.00 2011-03-03 19:09:20.400 062 18307.91 22.39 52226.37 88888.00 2011-03-03 19:09:20.900 062 18307.89 22.38 52226.30 88888.00 2011-03-03 19:09:21.400 062 18307.83 22.33 52226.38 88888.00 2011-03-03 19:09:21.900 062 18307.42 22.37 52226.42 88888.00 2011-03-03 19:09:22.400 062 18307.64 22.34 52226.49 88888.00 2011-03-03 19:09:22.900 062 18307.52 22.27 52226.55 88888.00 2011-03-03 19:09:23.400 062 18307.24 22.29 52226.58 88888.00 2011-03-03 19:09:23.900 062 18307.60 22.28 52226.50 88888.00 2011-03-03 19:09:24.400 062 18307.22 22.21 52226.65 88888.00 2011-03-03 19:09:24.900 062 18306.83 22.14 52226.67 88888.00 2011-03-03 19:09:25.400 062 18306.79 22.18 52226.68 88888.00 2011-03-03 19:09:25.900 062 18307.15 22.05 52226.66 88888.00 2011-03-03 19:09:26.400 062 18307.44 22.01 52226.65 88888.00 2011-03-03 19:09:26.900 062 18307.26 22.03 52226.59 88888.00 2011-03-03 19:09:27.400 062 18306.72 21.95 52226.67 88888.00 2011-03-03 19:09:27.900 062 18306.52 21.88 52226.78 88888.00 2011-03-03 19:09:28.400 062 18306.84 21.82 52226.84 88888.00 2011-03-03 19:09:28.900 062 18306.83 21.84 52226.96 88888.00 2011-03-03 19:09:29.400 062 18306.73 21.80 52227.04 88888.00 2011-03-03 19:09:29.900 062 18306.57 21.78 52227.01 88888.00 2011-03-03 19:09:30.400 062 18306.50 21.78 52227.09 88888.00 2011-03-03 19:09:30.900 062 18306.36 21.70 52227.19 88888.00 2011-03-03 19:09:31.400 062 18306.28 21.71 52227.04 88888.00 2011-03-03 19:09:31.900 062 18305.89 21.69 52226.92 88888.00 2011-03-03 19:09:32.400 062 18305.69 21.74 52226.94 88888.00 2011-03-03 19:09:32.900 062 18305.46 21.68 52226.92 88888.00 2011-03-03 19:09:33.400 062 18305.30 21.62 52227.01 88888.00 2011-03-03 19:09:33.900 062 18305.48 21.67 52227.01 88888.00 2011-03-03 19:09:34.400 062 18305.66 21.68 52226.91 88888.00 2011-03-03 19:09:34.900 062 18305.72 21.66 52226.84 88888.00 2011-03-03 19:09:35.400 062 18305.75 21.67 52226.88 88888.00 2011-03-03 19:09:35.900 062 18305.66 21.63 52226.97 88888.00 2011-03-03 19:09:36.400 062 18305.59 21.62 52226.95 88888.00 2011-03-03 19:09:36.900 062 18305.60 21.63 52226.89 88888.00 2011-03-03 19:09:37.400 062 18305.59 21.67 52226.95 88888.00 2011-03-03 19:09:37.900 062 18305.63 21.68 52226.88 88888.00 2011-03-03 19:09:38.400 062 18305.27 21.62 52226.89 88888.00 2011-03-03 19:09:38.900 062 18305.03 21.66 52226.86 88888.00 2011-03-03 19:09:39.400 062 18304.91 21.65 52226.79 88888.00 2011-03-03 19:09:39.900 062 18304.89 21.66 52226.81 88888.00 2011-03-03 19:09:40.400 062 18305.37 21.69 52226.83 88888.00 2011-03-03 19:09:40.900 062 18305.67 21.66 52226.75 88888.00 2011-03-03 19:09:41.400 062 18305.37 21.69 52226.71 88888.00 2011-03-03 19:09:41.900 062 18305.59 21.70 52226.71 88888.00 2011-03-03 19:09:42.400 062 18305.86 21.63 52226.66 88888.00 2011-03-03 19:09:42.900 062 18305.87 21.66 52226.65 88888.00 2011-03-03 19:09:43.400 062 18305.78 21.65 52226.61 88888.00 2011-03-03 19:09:43.900 062 18305.75 21.64 52226.67 88888.00 2011-03-03 19:09:44.400 062 18305.67 21.66 52226.74 88888.00 2011-03-03 19:09:44.900 062 18305.32 21.63 52226.72 88888.00 2011-03-03 19:09:45.400 062 18305.14 21.60 52226.65 88888.00 2011-03-03 19:09:45.900 062 18305.16 21.61 52226.66 88888.00 2011-03-03 19:09:46.400 062 18305.45 21.70 52226.63 88888.00 2011-03-03 19:09:46.900 062 18305.82 21.69 52226.59 88888.00 2011-03-03 19:09:47.400 062 18305.96 21.66 52226.62 88888.00 2011-03-03 19:09:47.900 062 18306.03 21.68 52226.57 88888.00 2011-03-03 19:09:48.400 062 18306.17 21.68 52226.57 88888.00 2011-03-03 19:09:48.900 062 18306.31 21.65 52226.59 88888.00 2011-03-03 19:09:49.400 062 18306.23 21.80 52226.59 88888.00 2011-03-03 19:09:49.900 062 18306.21 21.82 52226.55 88888.00 2011-03-03 19:09:50.400 062 18306.26 21.81 52226.50 88888.00 2011-03-03 19:09:50.900 062 18306.01 21.86 52226.54 88888.00 2011-03-03 19:09:51.400 062 18305.70 21.90 52226.60 88888.00 2011-03-03 19:09:51.900 062 18305.74 21.93 52226.60 88888.00 2011-03-03 19:09:52.400 062 18306.19 21.89 52226.72 88888.00 2011-03-03 19:09:52.900 062 18306.36 21.86 52226.74 88888.00 2011-03-03 19:09:53.400 062 18306.10 21.94 52226.70 88888.00 2011-03-03 19:09:53.900 062 18306.30 21.93 52226.67 88888.00 2011-03-03 19:09:54.400 062 18306.37 21.85 52226.75 88888.00 2011-03-03 19:09:54.900 062 18306.36 21.96 52226.85 88888.00 2011-03-03 19:09:55.400 062 18306.40 22.05 52226.81 88888.00 2011-03-03 19:09:55.900 062 18306.40 22.10 52226.77 88888.00 2011-03-03 19:09:56.400 062 18306.36 22.14 52226.78 88888.00 2011-03-03 19:09:56.900 062 18306.25 22.19 52226.74 88888.00 2011-03-03 19:09:57.400 062 18305.80 22.23 52226.82 88888.00 2011-03-03 19:09:57.900 062 18305.53 22.15 52226.82 88888.00 2011-03-03 19:09:58.400 062 18305.42 22.19 52226.82 88888.00 2011-03-03 19:09:58.900 062 18305.43 22.31 52226.84 88888.00 2011-03-03 19:09:59.400 062 18305.38 22.37 52226.82 88888.00 2011-03-03 19:09:59.900 062 18305.33 22.36 52226.85 88888.00 2011-03-03 19:10:00.400 062 18305.22 22.42 52227.03 88888.00 2011-03-03 19:10:00.900 062 18305.33 22.43 52227.11 88888.00 2011-03-03 19:10:01.400 062 18305.55 22.36 52227.01 88888.00 2011-03-03 19:10:01.900 062 18305.59 22.43 52227.03 88888.00 2011-03-03 19:10:02.400 062 18305.42 22.37 52227.11 88888.00 2011-03-03 19:10:02.900 062 18305.13 22.41 52227.07 88888.00 2011-03-03 19:10:03.400 062 18305.23 22.55 52227.09 88888.00 2011-03-03 19:10:03.900 062 18305.30 22.56 52227.09 88888.00 2011-03-03 19:10:04.400 062 18305.20 22.51 52227.11 88888.00 2011-03-03 19:10:04.900 062 18304.62 22.39 52227.13 88888.00 2011-03-03 19:10:05.400 062 18304.47 22.47 52227.04 88888.00 2011-03-03 19:10:05.900 062 18304.79 22.56 52227.01 88888.00 2011-03-03 19:10:06.400 062 18304.96 22.54 52227.05 88888.00 2011-03-03 19:10:06.900 062 18305.04 22.47 52227.00 88888.00 2011-03-03 19:10:07.400 062 18304.72 22.39 52227.01 88888.00 2011-03-03 19:10:07.900 062 18304.30 22.31 52226.91 88888.00 2011-03-03 19:10:08.400 062 18304.29 22.33 52226.86 88888.00 2011-03-03 19:10:08.900 062 18304.29 22.33 52226.82 88888.00 2011-03-03 19:10:09.400 062 18304.41 22.34 52226.82 88888.00 2011-03-03 19:10:09.900 062 18304.49 22.33 52226.82 88888.00 2011-03-03 19:10:10.400 062 18304.25 22.23 52226.89 88888.00 2011-03-03 19:10:10.900 062 18304.51 22.15 52226.86 88888.00 2011-03-03 19:10:11.400 062 18304.66 22.11 52226.86 88888.00 2011-03-03 19:10:11.900 062 18304.47 22.08 52226.81 88888.00 2011-03-03 19:10:12.400 062 18304.33 21.96 52226.75 88888.00 2011-03-03 19:10:12.900 062 18304.22 21.85 52226.80 88888.00 2011-03-03 19:10:13.400 062 18304.20 21.71 52226.82 88888.00 2011-03-03 19:10:13.900 062 18304.25 21.55 52226.92 88888.00 2011-03-03 19:10:14.400 062 18304.61 21.40 52226.83 88888.00 2011-03-03 19:10:14.900 062 18304.79 21.37 52226.69 88888.00 2011-03-03 19:10:15.400 062 18304.45 21.33 52226.80 88888.00 2011-03-03 19:10:15.900 062 18304.27 21.22 52226.88 88888.00 2011-03-03 19:10:16.400 062 18304.71 21.12 52226.80 88888.00 2011-03-03 19:10:16.900 062 18304.92 21.05 52226.79 88888.00 2011-03-03 19:10:17.400 062 18304.96 20.90 52226.81 88888.00 2011-03-03 19:10:17.900 062 18304.91 20.77 52226.73 88888.00 2011-03-03 19:10:18.400 062 18304.95 20.67 52226.60 88888.00 2011-03-03 19:10:18.900 062 18304.94 20.68 52226.58 88888.00 2011-03-03 19:10:19.400 062 18304.52 20.63 52226.47 88888.00 2011-03-03 19:10:19.900 062 18304.39 20.49 52226.49 88888.00 2011-03-03 19:10:20.400 062 18304.57 20.41 52226.39 88888.00 2011-03-03 19:10:20.900 062 18304.57 20.41 52226.51 88888.00 2011-03-03 19:10:21.400 062 18304.67 20.37 52226.44 88888.00 2011-03-03 19:10:21.900 062 18304.73 20.41 52226.46 88888.00 2011-03-03 19:10:22.400 062 18304.80 20.37 52226.45 88888.00 2011-03-03 19:10:22.900 062 18305.20 20.33 52226.38 88888.00 2011-03-03 19:10:23.400 062 18305.35 20.36 52226.31 88888.00 2011-03-03 19:10:23.900 062 18305.12 20.36 52226.40 88888.00 2011-03-03 19:10:24.400 062 18305.02 20.32 52226.40 88888.00 2011-03-03 19:10:24.900 062 18305.36 20.29 52226.37 88888.00 2011-03-03 19:10:25.400 062 18305.59 20.36 52226.37 88888.00 2011-03-03 19:10:25.900 062 18305.42 20.48 52226.43 88888.00 2011-03-03 19:10:26.400 062 18305.14 20.51 52226.39 88888.00 2011-03-03 19:10:26.900 062 18305.13 20.56 52226.31 88888.00 2011-03-03 19:10:27.400 062 18305.15 20.64 52226.23 88888.00 2011-03-03 19:10:27.900 062 18305.20 20.70 52226.21 88888.00 2011-03-03 19:10:28.400 062 18305.48 20.80 52226.31 88888.00 2011-03-03 19:10:28.900 062 18305.82 20.91 52226.27 88888.00 2011-03-03 19:10:29.400 062 18305.52 21.01 52226.36 88888.00 2011-03-03 19:10:29.900 062 18305.41 21.13 52226.42 88888.00 2011-03-03 19:10:30.400 062 18305.74 21.23 52226.39 88888.00 2011-03-03 19:10:30.900 062 18305.98 21.23 52226.44 88888.00 2011-03-03 19:10:31.400 062 18305.97 21.33 52226.38 88888.00 2011-03-03 19:10:31.900 062 18305.98 21.43 52226.42 88888.00 2011-03-03 19:10:32.400 062 18305.96 21.57 52226.58 88888.00 2011-03-03 19:10:32.900 062 18305.57 21.69 52226.57 88888.00 2011-03-03 19:10:33.400 062 18305.31 21.74 52226.55 88888.00 2011-03-03 19:10:33.900 062 18305.24 21.79 52226.61 88888.00 2011-03-03 19:10:34.400 062 18305.67 21.91 52226.63 88888.00 2011-03-03 19:10:34.900 062 18305.87 22.05 52226.69 88888.00 2011-03-03 19:10:35.400 062 18305.89 22.16 52226.70 88888.00 2011-03-03 19:10:35.900 062 18305.90 22.16 52226.59 88888.00 2011-03-03 19:10:36.400 062 18305.87 22.10 52226.60 88888.00 2011-03-03 19:10:36.900 062 18305.86 22.15 52226.69 88888.00 2011-03-03 19:10:37.400 062 18305.58 22.21 52226.73 88888.00 2011-03-03 19:10:37.900 062 18305.11 22.31 52226.63 88888.00 2011-03-03 19:10:38.400 062 18305.04 22.35 52226.65 88888.00 2011-03-03 19:10:38.900 062 18305.03 22.41 52226.67 88888.00 2011-03-03 19:10:39.400 062 18305.02 22.41 52226.61 88888.00 2011-03-03 19:10:39.900 062 18305.01 22.42 52226.63 88888.00 2011-03-03 19:10:40.400 062 18305.01 22.44 52226.61 88888.00 2011-03-03 19:10:40.900 062 18305.33 22.47 52226.60 88888.00 2011-03-03 19:10:41.400 062 18305.46 22.49 52226.69 88888.00 2011-03-03 19:10:41.900 062 18305.37 22.47 52226.83 88888.00 2011-03-03 19:10:42.400 062 18305.21 22.46 52226.77 88888.00 2011-03-03 19:10:42.900 062 18304.80 22.49 52226.72 88888.00 2011-03-03 19:10:43.400 062 18304.80 22.49 52226.74 88888.00 2011-03-03 19:10:43.900 062 18304.83 22.46 52226.69 88888.00 2011-03-03 19:10:44.400 062 18304.73 22.52 52226.74 88888.00 2011-03-03 19:10:44.900 062 18304.67 22.58 52226.75 88888.00 2011-03-03 19:10:45.400 062 18304.74 22.61 52226.59 88888.00 2011-03-03 19:10:45.900 062 18304.69 22.64 52226.69 88888.00 2011-03-03 19:10:46.400 062 18304.68 22.65 52226.66 88888.00 2011-03-03 19:10:46.900 062 18304.98 22.41 52226.69 88888.00 2011-03-03 19:10:47.400 062 18305.30 22.36 52226.62 88888.00 2011-03-03 19:10:47.900 062 18305.53 22.48 52226.54 88888.00 2011-03-03 19:10:48.400 062 18305.59 22.42 52226.51 88888.00 2011-03-03 19:10:48.900 062 18305.60 22.37 52226.33 88888.00 2011-03-03 19:10:49.400 062 18305.66 22.37 52226.22 88888.00 2011-03-03 19:10:49.900 062 18305.71 22.34 52226.15 88888.00 2011-03-03 19:10:50.400 062 18305.71 22.36 52226.23 88888.00 2011-03-03 19:10:50.900 062 18305.70 22.29 52226.33 88888.00 2011-03-03 19:10:51.400 062 18305.71 22.26 52226.35 88888.00 2011-03-03 19:10:51.900 062 18305.78 22.19 52226.39 88888.00 2011-03-03 19:10:52.400 062 18305.87 22.16 52226.39 88888.00 2011-03-03 19:10:52.900 062 18305.71 22.09 52226.28 88888.00 2011-03-03 19:10:53.400 062 18305.81 22.05 52226.30 88888.00 2011-03-03 19:10:53.900 062 18305.96 22.11 52226.26 88888.00 2011-03-03 19:10:54.400 062 18305.67 22.09 52226.25 88888.00 2011-03-03 19:10:54.900 062 18305.49 22.09 52226.28 88888.00 2011-03-03 19:10:55.400 062 18305.54 22.18 52226.21 88888.00 2011-03-03 19:10:55.900 062 18305.54 22.24 52226.16 88888.00 2011-03-03 19:10:56.400 062 18305.46 22.12 52226.19 88888.00 2011-03-03 19:10:56.900 062 18305.45 22.10 52226.28 88888.00 2011-03-03 19:10:57.400 062 18305.46 22.06 52226.28 88888.00 2011-03-03 19:10:57.900 062 18305.65 22.13 52226.36 88888.00 2011-03-03 19:10:58.400 062 18305.65 22.18 52226.31 88888.00 2011-03-03 19:10:58.900 062 18305.71 22.25 52226.27 88888.00 2011-03-03 19:10:59.400 062 18305.72 22.24 52226.43 88888.00 2011-03-03 19:10:59.900 062 18305.66 22.21 52226.42 88888.00 2011-03-03 19:11:00.400 062 18305.67 22.13 52226.30 88888.00 2011-03-03 19:11:00.900 062 18305.77 22.13 52226.20 88888.00 2011-03-03 19:11:01.400 062 18306.20 22.21 52226.27 88888.00 2011-03-03 19:11:01.900 062 18306.46 22.26 52226.32 88888.00 2011-03-03 19:11:02.400 062 18306.47 22.27 52226.32 88888.00 2011-03-03 19:11:02.900 062 18306.51 22.18 52226.32 88888.00 2011-03-03 19:11:03.400 062 18306.47 22.11 52226.37 88888.00 2011-03-03 19:11:03.900 062 18306.48 22.24 52226.37 88888.00 2011-03-03 19:11:04.400 062 18306.46 22.28 52226.37 88888.00 2011-03-03 19:11:04.900 062 18306.04 22.32 52226.39 88888.00 2011-03-03 19:11:05.400 062 18305.88 22.27 52226.53 88888.00 2011-03-03 19:11:05.900 062 18305.84 22.20 52226.56 88888.00 2011-03-03 19:11:06.400 062 18305.69 22.25 52226.56 88888.00 2011-03-03 19:11:06.900 062 18305.70 22.30 52226.40 88888.00 2011-03-03 19:11:07.400 062 18305.64 22.21 52226.37 88888.00 2011-03-03 19:11:07.900 062 18305.48 22.09 52226.46 88888.00 2011-03-03 19:11:08.400 062 18305.59 22.05 52226.48 88888.00 2011-03-03 19:11:08.900 062 18305.75 22.10 52226.46 88888.00 2011-03-03 19:11:09.400 062 18305.56 22.14 52226.42 88888.00 2011-03-03 19:11:09.900 062 18305.35 22.04 52226.55 88888.00 2011-03-03 19:11:10.400 062 18305.28 22.02 52226.50 88888.00 2011-03-03 19:11:10.900 062 18305.50 21.96 52226.40 88888.00 2011-03-03 19:11:11.400 062 18305.75 21.94 52226.23 88888.00 2011-03-03 19:11:11.900 062 18305.74 21.97 52226.28 88888.00 2011-03-03 19:11:12.400 062 18305.36 21.96 52226.45 88888.00 2011-03-03 19:11:12.900 062 18305.21 21.89 52226.50 88888.00 2011-03-03 19:11:13.400 062 18305.22 21.87 52226.62 88888.00 2011-03-03 19:11:13.900 062 18305.23 21.93 52226.60 88888.00 2011-03-03 19:11:14.400 062 18305.34 21.92 52226.60 88888.00 2011-03-03 19:11:14.900 062 18305.43 21.87 52226.47 88888.00 2011-03-03 19:11:15.400 062 18305.43 21.79 52226.40 88888.00 2011-03-03 19:11:15.900 062 18305.38 21.74 52226.33 88888.00 2011-03-03 19:11:16.400 062 18305.52 21.82 52226.39 88888.00 2011-03-03 19:11:16.900 062 18305.79 21.84 52226.33 88888.00 2011-03-03 19:11:17.400 062 18306.11 21.81 52226.27 88888.00 2011-03-03 19:11:17.900 062 18306.40 21.82 52226.28 88888.00 2011-03-03 19:11:18.400 062 18306.47 21.85 52226.44 88888.00 2011-03-03 19:11:18.900 062 18306.48 21.79 52226.53 88888.00 2011-03-03 19:11:19.400 062 18306.57 21.76 52226.48 88888.00 2011-03-03 19:11:19.900 062 18306.72 21.80 52226.40 88888.00 2011-03-03 19:11:20.400 062 18306.78 21.89 52226.39 88888.00 2011-03-03 19:11:20.900 062 18306.66 21.93 52226.19 88888.00 2011-03-03 19:11:21.400 062 18306.42 21.96 52226.21 88888.00 2011-03-03 19:11:21.900 062 18306.46 22.03 52226.16 88888.00 2011-03-03 19:11:22.400 062 18306.50 22.04 52226.21 88888.00 2011-03-03 19:11:22.900 062 18306.64 22.07 52226.12 88888.00 2011-03-03 19:11:23.400 062 18306.77 22.10 52226.04 88888.00 2011-03-03 19:11:23.900 062 18306.80 22.12 52226.14 88888.00 2011-03-03 19:11:24.400 062 18306.73 22.20 52226.21 88888.00 2011-03-03 19:11:24.900 062 18306.79 22.28 52226.16 88888.00 2011-03-03 19:11:25.400 062 18306.76 22.32 52226.12 88888.00 2011-03-03 19:11:25.900 062 18306.84 22.31 52226.09 88888.00 2011-03-03 19:11:26.400 062 18306.77 22.40 52226.23 88888.00 2011-03-03 19:11:26.900 062 18306.75 22.52 52226.35 88888.00 2011-03-03 19:11:27.400 062 18306.85 22.42 52226.43 88888.00 2011-03-03 19:11:27.900 062 18306.78 22.30 52226.45 88888.00 2011-03-03 19:11:28.400 062 18306.79 22.30 52226.45 88888.00 2011-03-03 19:11:28.900 062 18306.76 22.25 52226.47 88888.00 2011-03-03 19:11:29.400 062 18306.91 22.25 52226.45 88888.00 2011-03-03 19:11:29.900 062 18306.94 22.30 52226.40 88888.00 2011-03-03 19:11:30.400 062 18306.68 22.38 52226.53 88888.00 2011-03-03 19:11:30.900 062 18306.32 22.35 52226.60 88888.00 2011-03-03 19:11:31.400 062 18306.30 22.40 52226.66 88888.00 2011-03-03 19:11:31.900 062 18306.74 22.52 52226.69 88888.00 2011-03-03 19:11:32.400 062 18306.91 22.45 52226.77 88888.00 2011-03-03 19:11:32.900 062 18306.77 22.47 52226.80 88888.00 2011-03-03 19:11:33.400 062 18306.19 22.49 52226.84 88888.00 2011-03-03 19:11:33.900 062 18305.90 22.52 52226.88 88888.00 2011-03-03 19:11:34.400 062 18305.98 22.53 52227.01 88888.00 2011-03-03 19:11:34.900 062 18305.88 22.38 52227.02 88888.00 2011-03-03 19:11:35.400 062 18305.89 22.27 52226.94 88888.00 2011-03-03 19:11:35.900 062 18306.29 22.26 52226.98 88888.00 2011-03-03 19:11:36.400 062 18306.11 22.18 52226.93 88888.00 2011-03-03 19:11:36.900 062 18305.93 22.14 52226.93 88888.00 2011-03-03 19:11:37.400 062 18305.81 22.18 52226.85 88888.00 2011-03-03 19:11:37.900 062 18305.63 22.20 52226.90 88888.00 2011-03-03 19:11:38.400 062 18305.96 22.22 52226.97 88888.00 2011-03-03 19:11:38.900 062 18306.06 22.19 52226.89 88888.00 2011-03-03 19:11:39.400 062 18306.02 22.06 52226.78 88888.00 2011-03-03 19:11:39.900 062 18306.10 22.01 52226.73 88888.00 2011-03-03 19:11:40.400 062 18306.07 21.96 52226.68 88888.00 2011-03-03 19:11:40.900 062 18305.87 21.91 52226.73 88888.00 2011-03-03 19:11:41.400 062 18305.98 21.80 52226.70 88888.00 2011-03-03 19:11:41.900 062 18306.01 21.73 52226.71 88888.00 2011-03-03 19:11:42.400 062 18305.90 21.72 52226.73 88888.00 2011-03-03 19:11:42.900 062 18305.85 21.69 52226.60 88888.00 2011-03-03 19:11:43.400 062 18305.76 21.61 52226.59 88888.00 2011-03-03 19:11:43.900 062 18305.84 21.61 52226.57 88888.00 2011-03-03 19:11:44.400 062 18305.88 21.56 52226.62 88888.00 2011-03-03 19:11:44.900 062 18306.07 21.60 52226.63 88888.00 2011-03-03 19:11:45.400 062 18305.85 21.62 52226.58 88888.00 2011-03-03 19:11:45.900 062 18305.96 21.60 52226.58 88888.00 2011-03-03 19:11:46.400 062 18306.13 21.61 52226.49 88888.00 2011-03-03 19:11:46.900 062 18306.08 21.60 52226.37 88888.00 2011-03-03 19:11:47.400 062 18305.97 21.63 52226.46 88888.00 2011-03-03 19:11:47.900 062 18306.00 21.63 52226.37 88888.00 2011-03-03 19:11:48.400 062 18306.11 21.53 52226.23 88888.00 2011-03-03 19:11:48.900 062 18305.85 21.47 52226.26 88888.00 2011-03-03 19:11:49.400 062 18305.74 21.54 52226.39 88888.00 2011-03-03 19:11:49.900 062 18305.75 21.59 52226.46 88888.00 2011-03-03 19:11:50.400 062 18305.76 21.66 52226.40 88888.00 2011-03-03 19:11:50.900 062 18305.78 21.63 52226.35 88888.00 2011-03-03 19:11:51.400 062 18305.86 21.59 52226.38 88888.00 2011-03-03 19:11:51.900 062 18306.29 21.66 52226.35 88888.00 2011-03-03 19:11:52.400 062 18306.44 21.70 52226.38 88888.00 2011-03-03 19:11:52.900 062 18306.47 21.66 52226.54 88888.00 2011-03-03 19:11:53.400 062 18306.44 21.70 52226.56 88888.00 2011-03-03 19:11:53.900 062 18306.06 21.75 52226.56 88888.00 2011-03-03 19:11:54.400 062 18306.12 21.88 52226.57 88888.00 2011-03-03 19:11:54.900 062 18305.92 21.95 52226.55 88888.00 2011-03-03 19:11:55.400 062 18305.82 22.00 52226.49 88888.00 2011-03-03 19:11:55.900 062 18305.78 22.02 52226.31 88888.00 2011-03-03 19:11:56.400 062 18305.78 22.13 52226.31 88888.00 2011-03-03 19:11:56.900 062 18305.77 22.25 52226.45 88888.00 2011-03-03 19:11:57.400 062 18305.84 22.24 52226.58 88888.00 2011-03-03 19:11:57.900 062 18306.03 22.16 52226.68 88888.00 2011-03-03 19:11:58.400 062 18306.24 22.26 52226.67 88888.00 2011-03-03 19:11:58.900 062 18305.90 22.34 52226.66 88888.00 2011-03-03 19:11:59.400 062 18305.70 22.38 52226.71 88888.00 2011-03-03 19:11:59.900 062 18305.71 22.40 52226.61 88888.00 2011-03-03 19:12:00.400 062 18305.80 22.33 52226.56 88888.00 2011-03-03 19:12:00.900 062 18306.12 22.32 52226.63 88888.00 2011-03-03 19:12:01.400 062 18306.13 22.46 52226.68 88888.00 2011-03-03 19:12:01.900 062 18306.09 22.51 52226.71 88888.00 2011-03-03 19:12:02.400 062 18306.02 22.51 52226.72 88888.00 2011-03-03 19:12:02.900 062 18305.95 22.57 52226.63 88888.00 2011-03-03 19:12:03.400 062 18305.56 22.53 52226.50 88888.00 2011-03-03 19:12:03.900 062 18305.33 22.48 52226.50 88888.00 2011-03-03 19:12:04.400 062 18305.48 22.54 52226.58 88888.00 2011-03-03 19:12:04.900 062 18305.84 22.54 52226.68 88888.00 2011-03-03 19:12:05.400 062 18305.77 22.60 52226.67 88888.00 2011-03-03 19:12:05.900 062 18305.37 22.53 52226.58 88888.00 2011-03-03 19:12:06.400 062 18305.21 22.51 52226.65 88888.00 2011-03-03 19:12:06.900 062 18305.33 22.49 52226.77 88888.00 2011-03-03 19:12:07.400 062 18305.57 22.45 52226.73 88888.00 2011-03-03 19:12:07.900 062 18305.49 22.43 52226.85 88888.00 2011-03-03 19:12:08.400 062 18305.53 22.43 52226.83 88888.00 2011-03-03 19:12:08.900 062 18305.56 22.46 52226.86 88888.00 2011-03-03 19:12:09.400 062 18305.59 22.47 52226.82 88888.00 2011-03-03 19:12:09.900 062 18305.21 22.44 52226.66 88888.00 2011-03-03 19:12:10.400 062 18305.20 22.40 52226.57 88888.00 2011-03-03 19:12:10.900 062 18305.39 22.38 52226.57 88888.00 2011-03-03 19:12:11.400 062 18305.44 22.37 52226.55 88888.00 2011-03-03 19:12:11.900 062 18305.38 22.32 52226.59 88888.00 2011-03-03 19:12:12.400 062 18305.32 22.23 52226.70 88888.00 2011-03-03 19:12:12.900 062 18305.24 22.13 52226.82 88888.00 2011-03-03 19:12:13.400 062 18305.28 22.00 52226.78 88888.00 2011-03-03 19:12:13.900 062 18305.32 22.05 52226.70 88888.00 2011-03-03 19:12:14.400 062 18305.31 22.05 52226.72 88888.00 2011-03-03 19:12:14.900 062 18305.26 21.95 52226.73 88888.00 2011-03-03 19:12:15.400 062 18305.24 21.81 52226.68 88888.00 2011-03-03 19:12:15.900 062 18305.24 21.69 52226.54 88888.00 2011-03-03 19:12:16.400 062 18304.89 21.61 52226.36 88888.00 2011-03-03 19:12:16.900 062 18304.66 21.60 52226.34 88888.00 2011-03-03 19:12:17.400 062 18304.65 21.57 52226.37 88888.00 2011-03-03 19:12:17.900 062 18304.68 21.49 52226.25 88888.00 2011-03-03 19:12:18.400 062 18305.00 21.39 52226.19 88888.00 2011-03-03 19:12:18.900 062 18305.06 21.35 52226.39 88888.00 2011-03-03 19:12:19.400 062 18304.88 21.31 52226.36 88888.00 2011-03-03 19:12:19.900 062 18305.05 21.19 52226.27 88888.00 2011-03-03 19:12:20.400 062 18305.01 21.13 52226.27 88888.00 2011-03-03 19:12:20.900 062 18304.62 21.10 52226.23 88888.00 2011-03-03 19:12:21.400 062 18304.72 21.10 52226.32 88888.00 2011-03-03 19:12:21.900 062 18305.01 21.02 52226.31 88888.00 2011-03-03 19:12:22.400 062 18305.12 21.01 52226.32 88888.00 2011-03-03 19:12:22.900 062 18305.02 20.96 52226.21 88888.00 2011-03-03 19:12:23.400 062 18304.74 20.95 52226.22 88888.00 2011-03-03 19:12:23.900 062 18304.58 20.94 52226.19 88888.00 2011-03-03 19:12:24.400 062 18304.63 20.94 52226.23 88888.00 2011-03-03 19:12:24.900 062 18304.65 20.98 52226.22 88888.00 2011-03-03 19:12:25.400 062 18305.05 21.03 52226.23 88888.00 2011-03-03 19:12:25.900 062 18305.20 21.03 52226.12 88888.00 2011-03-03 19:12:26.400 062 18305.26 21.08 52225.97 88888.00 2011-03-03 19:12:26.900 062 18305.32 21.08 52225.97 88888.00 2011-03-03 19:12:27.400 062 18305.39 21.16 52226.05 88888.00 2011-03-03 19:12:27.900 062 18305.44 21.21 52226.09 88888.00 2011-03-03 19:12:28.400 062 18305.11 21.21 52226.14 88888.00 2011-03-03 19:12:28.900 062 18304.90 21.15 52226.12 88888.00 2011-03-03 19:12:29.400 062 18304.82 21.21 52226.11 88888.00 2011-03-03 19:12:29.900 062 18304.80 21.28 52226.15 88888.00 2011-03-03 19:12:30.400 062 18304.77 21.29 52226.10 88888.00 2011-03-03 19:12:30.900 062 18304.81 21.32 52226.12 88888.00 2011-03-03 19:12:31.400 062 18305.02 21.29 52226.01 88888.00 2011-03-03 19:12:31.900 062 18305.42 21.20 52225.96 88888.00 2011-03-03 19:12:32.400 062 18305.25 21.25 52225.85 88888.00 2011-03-03 19:12:32.900 062 18304.91 21.31 52225.89 88888.00 2011-03-03 19:12:33.400 062 18304.90 21.30 52225.97 88888.00 2011-03-03 19:12:33.900 062 18304.88 21.28 52225.98 88888.00 2011-03-03 19:12:34.400 062 18304.94 21.32 52226.00 88888.00 2011-03-03 19:12:34.900 062 18304.94 21.35 52225.93 88888.00 2011-03-03 19:12:35.400 062 18304.90 21.43 52225.97 88888.00 2011-03-03 19:12:35.900 062 18304.88 21.53 52226.04 88888.00 2011-03-03 19:12:36.400 062 18304.87 21.57 52225.96 88888.00 2011-03-03 19:12:36.900 062 18304.71 21.56 52225.95 88888.00 2011-03-03 19:12:37.400 062 18304.99 21.56 52225.89 88888.00 2011-03-03 19:12:37.900 062 18305.39 21.55 52225.85 88888.00 2011-03-03 19:12:38.400 062 18305.57 21.55 52225.88 88888.00 2011-03-03 19:12:38.900 062 18305.45 21.54 52225.95 88888.00 2011-03-03 19:12:39.400 062 18305.48 21.58 52225.91 88888.00 2011-03-03 19:12:39.900 062 18305.63 21.54 52225.77 88888.00 2011-03-03 19:12:40.400 062 18305.59 21.54 52225.82 88888.00 2011-03-03 19:12:40.900 062 18305.58 21.62 52225.89 88888.00 2011-03-03 19:12:41.400 062 18305.59 21.66 52225.77 88888.00 2011-03-03 19:12:41.900 062 18305.41 21.60 52225.67 88888.00 2011-03-03 19:12:42.400 062 18305.22 21.61 52225.67 88888.00 2011-03-03 19:12:42.900 062 18305.59 21.55 52225.65 88888.00 2011-03-03 19:12:43.400 062 18305.77 21.47 52225.70 88888.00 2011-03-03 19:12:43.900 062 18305.47 21.54 52225.72 88888.00 2011-03-03 19:12:44.400 062 18305.16 21.56 52225.63 88888.00 2011-03-03 19:12:44.900 062 18305.20 21.63 52225.62 88888.00 2011-03-03 19:12:45.400 062 18305.63 21.74 52225.52 88888.00 2011-03-03 19:12:45.900 062 18305.79 21.81 52225.47 88888.00 2011-03-03 19:12:46.400 062 18305.79 21.94 52225.59 88888.00 2011-03-03 19:12:46.900 062 18305.58 21.91 52225.61 88888.00 2011-03-03 19:12:47.400 062 18305.31 21.93 52225.64 88888.00 2011-03-03 19:12:47.900 062 18305.21 21.93 52225.66 88888.00 2011-03-03 19:12:48.400 062 18305.44 21.88 52225.63 88888.00 2011-03-03 19:12:48.900 062 18305.60 21.89 52225.69 88888.00 2011-03-03 19:12:49.400 062 18305.61 21.98 52225.58 88888.00 2011-03-03 19:12:49.900 062 18305.65 22.01 52225.50 88888.00 2011-03-03 19:12:50.400 062 18305.44 22.07 52225.47 88888.00 2011-03-03 19:12:50.900 062 18305.39 22.07 52225.47 88888.00 2011-03-03 19:12:51.400 062 18305.60 22.00 52225.43 88888.00 2011-03-03 19:12:51.900 062 18305.92 21.91 52225.45 88888.00 2011-03-03 19:12:52.400 062 18306.10 21.93 52225.56 88888.00 2011-03-03 19:12:52.900 062 18306.01 21.94 52225.61 88888.00 2011-03-03 19:12:53.400 062 18306.01 21.91 52225.50 88888.00 2011-03-03 19:12:53.900 062 18306.00 21.98 52225.37 88888.00 2011-03-03 19:12:54.400 062 18305.91 21.91 52225.49 88888.00 2011-03-03 19:12:54.900 062 18305.95 21.94 52225.55 88888.00 2011-03-03 19:12:55.400 062 18305.92 21.98 52225.55 88888.00 2011-03-03 19:12:55.900 062 18305.96 21.91 52225.51 88888.00 2011-03-03 19:12:56.400 062 18305.92 21.80 52225.51 88888.00 2011-03-03 19:12:56.900 062 18305.96 21.72 52225.56 88888.00 2011-03-03 19:12:57.400 062 18306.06 21.62 52225.55 88888.00 2011-03-03 19:12:57.900 062 18306.03 21.51 52225.55 88888.00 2011-03-03 19:12:58.400 062 18305.88 21.46 52225.52 88888.00 2011-03-03 19:12:58.900 062 18305.48 21.45 52225.44 88888.00 2011-03-03 19:12:59.400 062 18305.46 21.38 52225.28 88888.00 2011-03-03 19:12:59.900 062 18305.48 21.24 52225.37 88888.00 2011-03-03 19:13:00.400 062 18305.52 21.26 52225.43 88888.00 2011-03-03 19:13:00.900 062 18305.53 21.29 52225.42 88888.00 2011-03-03 19:13:01.400 062 18305.57 21.16 52225.43 88888.00 2011-03-03 19:13:01.900 062 18305.55 21.05 52225.43 88888.00 2011-03-03 19:13:02.400 062 18305.65 21.00 52225.44 88888.00 2011-03-03 19:13:02.900 062 18305.99 21.00 52225.35 88888.00 2011-03-03 19:13:03.400 062 18306.31 20.98 52225.32 88888.00 2011-03-03 19:13:03.900 062 18306.12 20.95 52225.26 88888.00 2011-03-03 19:13:04.400 062 18305.86 20.89 52225.22 88888.00 2011-03-03 19:13:04.900 062 18306.15 20.80 52225.19 88888.00 2011-03-03 19:13:05.400 062 18306.03 20.68 52225.22 88888.00 2011-03-03 19:13:05.900 062 18306.00 20.65 52225.16 88888.00 2011-03-03 19:13:06.400 062 18306.07 20.60 52225.06 88888.00 2011-03-03 19:13:06.900 062 18306.11 20.56 52225.14 88888.00 2011-03-03 19:13:07.400 062 18306.01 20.60 52225.19 88888.00 2011-03-03 19:13:07.900 062 18306.18 20.65 52225.18 88888.00 2011-03-03 19:13:08.400 062 18306.45 20.66 52225.22 88888.00 2011-03-03 19:13:08.900 062 18306.65 20.70 52225.27 88888.00 2011-03-03 19:13:09.400 062 18306.85 20.77 52225.20 88888.00 2011-03-03 19:13:09.900 062 18306.84 20.85 52225.17 88888.00 2011-03-03 19:13:10.400 062 18306.91 21.02 52225.16 88888.00 2011-03-03 19:13:10.900 062 18307.04 21.05 52225.05 88888.00 2011-03-03 19:13:11.400 062 18307.01 21.14 52224.99 88888.00 2011-03-03 19:13:11.900 062 18307.10 21.28 52225.07 88888.00 2011-03-03 19:13:12.400 062 18307.16 21.30 52225.18 88888.00 2011-03-03 19:13:12.900 062 18307.18 21.34 52225.27 88888.00 2011-03-03 19:13:13.400 062 18307.15 21.36 52225.34 88888.00 2011-03-03 19:13:13.900 062 18307.22 21.42 52225.34 88888.00 2011-03-03 19:13:14.400 062 18307.34 21.55 52225.37 88888.00 2011-03-03 19:13:14.900 062 18307.48 21.59 52225.34 88888.00 2011-03-03 19:13:15.400 062 18307.17 21.69 52225.23 88888.00 2011-03-03 19:13:15.900 062 18306.94 21.81 52225.20 88888.00 2011-03-03 19:13:16.400 062 18306.90 21.92 52225.30 88888.00 2011-03-03 19:13:16.900 062 18307.05 22.00 52225.38 88888.00 2011-03-03 19:13:17.400 062 18307.05 22.01 52225.41 88888.00 2011-03-03 19:13:17.900 062 18307.41 22.10 52225.46 88888.00 2011-03-03 19:13:18.400 062 18307.56 22.10 52225.38 88888.00 2011-03-03 19:13:18.900 062 18307.17 22.10 52225.42 88888.00 2011-03-03 19:13:19.400 062 18307.02 22.18 52225.47 88888.00 2011-03-03 19:13:19.900 062 18307.22 22.13 52225.56 88888.00 2011-03-03 19:13:20.400 062 18306.95 22.07 52225.64 88888.00 2011-03-03 19:13:20.900 062 18306.82 22.12 52225.64 88888.00 2011-03-03 19:13:21.400 062 18307.20 22.14 52225.63 88888.00 2011-03-03 19:13:21.900 062 18307.34 22.15 52225.64 88888.00 2011-03-03 19:13:22.400 062 18306.98 22.16 52225.63 88888.00 2011-03-03 19:13:22.900 062 18306.67 22.18 52225.76 88888.00 2011-03-03 19:13:23.400 062 18307.07 22.14 52225.93 88888.00 2011-03-03 19:13:23.900 062 18307.26 22.12 52225.91 88888.00 2011-03-03 19:13:24.400 062 18307.26 22.13 52225.85 88888.00 2011-03-03 19:13:24.900 062 18307.17 22.15 52225.82 88888.00 2011-03-03 19:13:25.400 062 18307.17 22.14 52225.81 88888.00 2011-03-03 19:13:25.900 062 18307.06 22.10 52225.78 88888.00 2011-03-03 19:13:26.400 062 18306.72 22.05 52225.75 88888.00 2011-03-03 19:13:26.900 062 18306.83 22.06 52225.66 88888.00 2011-03-03 19:13:27.400 062 18307.01 22.06 52225.74 88888.00 2011-03-03 19:13:27.900 062 18307.05 22.02 52225.76 88888.00 2011-03-03 19:13:28.400 062 18306.99 21.92 52225.80 88888.00 2011-03-03 19:13:28.900 062 18306.56 21.95 52225.80 88888.00 2011-03-03 19:13:29.400 062 18306.34 21.87 52225.72 88888.00 2011-03-03 19:13:29.900 062 18306.28 21.82 52225.81 88888.00 2011-03-03 19:13:30.400 062 18306.24 21.76 52225.82 88888.00 2011-03-03 19:13:30.900 062 18306.10 21.70 52225.73 88888.00 2011-03-03 19:13:31.400 062 18306.24 21.62 52225.90 88888.00 2011-03-03 19:13:31.900 062 18306.08 21.60 52225.85 88888.00 2011-03-03 19:13:32.400 062 18305.91 21.61 52225.85 88888.00 2011-03-03 19:13:32.900 062 18305.89 21.56 52225.88 88888.00 2011-03-03 19:13:33.400 062 18305.92 21.38 52225.89 88888.00 2011-03-03 19:13:33.900 062 18305.89 21.21 52225.89 88888.00 2011-03-03 19:13:34.400 062 18306.15 21.05 52225.92 88888.00 2011-03-03 19:13:34.900 062 18306.11 20.95 52225.90 88888.00 2011-03-03 19:13:35.400 062 18305.75 20.91 52225.91 88888.00 2011-03-03 19:13:35.900 062 18305.67 20.86 52225.81 88888.00 2011-03-03 19:13:36.400 062 18305.60 20.66 52225.70 88888.00 2011-03-03 19:13:36.900 062 18305.60 20.56 52225.64 88888.00 2011-03-03 19:13:37.400 062 18305.64 20.49 52225.57 88888.00 2011-03-03 19:13:37.900 062 18305.72 20.49 52225.56 88888.00 2011-03-03 19:13:38.400 062 18305.74 20.39 52225.63 88888.00 2011-03-03 19:13:38.900 062 18305.71 20.32 52225.65 88888.00 2011-03-03 19:13:39.400 062 18305.95 20.32 52225.63 88888.00 2011-03-03 19:13:39.900 062 18306.13 20.24 52225.54 88888.00 2011-03-03 19:13:40.400 062 18305.84 20.20 52225.52 88888.00 2011-03-03 19:13:40.900 062 18305.78 20.20 52225.51 88888.00 2011-03-03 19:13:41.400 062 18305.78 20.25 52225.44 88888.00 2011-03-03 19:13:41.900 062 18306.09 20.26 52225.40 88888.00 2011-03-03 19:13:42.400 062 18305.99 20.27 52225.32 88888.00 2011-03-03 19:13:42.900 062 18306.21 20.32 52225.33 88888.00 2011-03-03 19:13:43.400 062 18306.74 20.42 52225.31 88888.00 2011-03-03 19:13:43.900 062 18306.86 20.49 52225.28 88888.00 2011-03-03 19:13:44.400 062 18306.94 20.55 52225.05 88888.00 2011-03-03 19:13:44.900 062 18306.94 20.69 52224.97 88888.00 2011-03-03 19:13:45.400 062 18306.57 20.75 52225.15 88888.00 2011-03-03 19:13:45.900 062 18306.35 20.86 52225.16 88888.00 2011-03-03 19:13:46.400 062 18306.33 20.95 52225.20 88888.00 2011-03-03 19:13:46.900 062 18306.45 21.10 52225.37 88888.00 2011-03-03 19:13:47.400 062 18306.59 21.29 52225.43 88888.00 2011-03-03 19:13:47.900 062 18307.07 21.41 52225.50 88888.00 2011-03-03 19:13:48.400 062 18307.19 21.54 52225.47 88888.00 2011-03-03 19:13:48.900 062 18307.23 21.61 52225.49 88888.00 2011-03-03 19:13:49.400 062 18307.50 21.71 52225.44 88888.00 2011-03-03 19:13:49.900 062 18307.50 21.88 52225.43 88888.00 2011-03-03 19:13:50.400 062 18307.50 22.05 52225.53 88888.00 2011-03-03 19:13:50.900 062 18307.45 22.13 52225.55 88888.00 2011-03-03 19:13:51.400 062 18306.91 22.26 52225.58 88888.00 2011-03-03 19:13:51.900 062 18306.87 22.34 52225.55 88888.00 2011-03-03 19:13:52.400 062 18307.00 22.31 52225.63 88888.00 2011-03-03 19:13:52.900 062 18307.07 22.31 52225.72 88888.00 2011-03-03 19:13:53.400 062 18307.27 22.38 52225.61 88888.00 2011-03-03 19:13:53.900 062 18307.02 22.39 52225.74 88888.00 2011-03-03 19:13:54.400 062 18306.98 22.45 52225.68 88888.00 2011-03-03 19:13:54.900 062 18307.02 22.52 52225.74 88888.00 2011-03-03 19:13:55.400 062 18307.32 22.53 52225.89 88888.00 2011-03-03 19:13:55.900 062 18307.50 22.54 52225.96 88888.00 2011-03-03 19:13:56.400 062 18307.42 22.48 52225.85 88888.00 2011-03-03 19:13:56.900 062 18307.01 22.42 52226.00 88888.00 2011-03-03 19:13:57.400 062 18306.87 22.42 52226.05 88888.00 2011-03-03 19:13:57.900 062 18306.75 22.41 52226.15 88888.00 2011-03-03 19:13:58.400 062 18306.66 22.40 52226.01 88888.00 2011-03-03 19:13:58.900 062 18306.59 22.33 52225.81 88888.00 2011-03-03 19:13:59.400 062 18306.57 22.26 52225.87 88888.00 2011-03-03 19:13:59.900 062 18306.64 22.20 52225.85 88888.00 2011-03-03 19:14:00.400 062 18306.64 22.10 52225.91 88888.00 2011-03-03 19:14:00.900 062 18306.51 22.06 52226.03 88888.00 2011-03-03 19:14:01.400 062 18306.47 21.97 52226.03 88888.00 2011-03-03 19:14:01.900 062 18306.40 21.81 52226.02 88888.00 2011-03-03 19:14:02.400 062 18306.36 21.70 52226.01 88888.00 2011-03-03 19:14:02.900 062 18306.71 21.64 52226.08 88888.00 2011-03-03 19:14:03.400 062 18306.82 21.56 52226.11 88888.00 2011-03-03 19:14:03.900 062 18306.79 21.47 52226.13 88888.00 2011-03-03 19:14:04.400 062 18306.54 21.40 52226.08 88888.00 2011-03-03 19:14:04.900 062 18306.41 21.21 52226.05 88888.00 2011-03-03 19:14:05.397 062 18306.43 21.09 52225.99 88888.00 2011-03-03 19:14:05.907 062 18306.23 21.04 52226.02 88888.00 2011-03-03 19:14:06.407 062 18306.21 20.92 52226.02 88888.00 2011-03-03 19:14:06.907 062 18306.04 20.73 52226.05 88888.00 2011-03-03 19:14:07.407 062 18305.97 20.60 52225.96 88888.00 2011-03-03 19:14:07.907 062 18306.25 20.51 52226.01 88888.00 2011-03-03 19:14:08.407 062 18306.41 20.49 52226.11 88888.00 2011-03-03 19:14:08.907 062 18306.34 20.41 52226.02 88888.00 2011-03-03 19:14:09.407 062 18306.06 20.37 52225.98 88888.00 2011-03-03 19:14:09.907 062 18306.34 20.29 52225.81 88888.00 2011-03-03 19:14:10.407 062 18306.47 20.12 52225.77 88888.00 2011-03-03 19:14:10.907 062 18306.34 20.03 52225.69 88888.00 2011-03-03 19:14:11.407 062 18306.47 20.02 52225.53 88888.00 2011-03-03 19:14:11.907 062 18306.53 20.08 52225.61 88888.00 2011-03-03 19:14:12.407 062 18306.40 20.03 52225.53 88888.00 2011-03-03 19:14:12.907 062 18306.48 20.00 52225.50 88888.00 2011-03-03 19:14:13.407 062 18306.37 19.95 52225.39 88888.00 2011-03-03 19:14:13.907 062 18306.46 19.86 52225.35 88888.00 2011-03-03 19:14:14.407 062 18306.33 19.89 52225.32 88888.00 2011-03-03 19:14:14.907 062 18306.68 19.92 52225.32 88888.00 2011-03-03 19:14:15.407 062 18306.59 19.90 52225.28 88888.00 2011-03-03 19:14:15.907 062 18306.64 19.81 52225.34 88888.00 2011-03-03 19:14:16.407 062 18307.05 19.75 52225.28 88888.00 2011-03-03 19:14:16.907 062 18307.45 19.84 52225.17 88888.00 2011-03-03 19:14:17.407 062 18307.42 19.89 52225.12 88888.00 2011-03-03 19:14:17.907 062 18307.32 19.89 52225.20 88888.00 2011-03-03 19:14:18.407 062 18307.59 19.97 52225.12 88888.00 2011-03-03 19:14:18.907 062 18307.81 20.00 52225.04 88888.00 2011-03-03 19:14:19.407 062 18307.58 20.04 52225.07 88888.00 2011-03-03 19:14:19.907 062 18307.41 20.10 52224.96 88888.00 2011-03-03 19:14:20.407 062 18307.48 20.25 52224.81 88888.00 2011-03-03 19:14:20.907 062 18307.61 20.30 52224.86 88888.00 2011-03-03 19:14:21.407 062 18307.74 20.36 52224.81 88888.00 2011-03-03 19:14:21.907 062 18307.89 20.46 52224.72 88888.00 2011-03-03 19:14:22.407 062 18308.30 20.57 52224.79 88888.00 2011-03-03 19:14:22.907 062 18308.37 20.68 52224.89 88888.00 2011-03-03 19:14:23.407 062 18308.11 20.66 52224.96 88888.00 2011-03-03 19:14:23.907 062 18307.99 20.71 52225.07 88888.00 2011-03-03 19:14:24.407 062 18308.11 20.82 52225.17 88888.00 2011-03-03 19:14:24.907 062 18308.64 20.95 52225.17 88888.00 2011-03-03 19:14:25.407 062 18308.49 20.96 52225.20 88888.00 2011-03-03 19:14:25.907 062 18308.18 20.98 52225.32 88888.00 2011-03-03 19:14:26.407 062 18308.38 21.04 52225.33 88888.00 2011-03-03 19:14:26.907 062 18308.53 21.18 52225.33 88888.00 2011-03-03 19:14:27.407 062 18308.49 21.21 52225.38 88888.00 2011-03-03 19:14:27.907 062 18307.86 21.26 52225.49 88888.00 2011-03-03 19:14:28.407 062 18308.00 21.29 52225.53 88888.00 2011-03-03 19:14:28.907 062 18307.88 21.29 52225.52 88888.00 2011-03-03 19:14:29.407 062 18307.55 21.34 52225.62 88888.00 2011-03-03 19:14:29.907 062 18307.38 21.33 52225.74 88888.00 2011-03-03 19:14:30.407 062 18307.23 21.36 52225.77 88888.00 2011-03-03 19:14:30.907 062 18307.38 21.40 52225.86 88888.00 2011-03-03 19:14:31.407 062 18307.17 21.36 52225.92 88888.00 2011-03-03 19:14:31.907 062 18306.99 21.34 52225.92 88888.00 2011-03-03 19:14:32.407 062 18306.87 21.30 52226.02 88888.00 2011-03-03 19:14:32.907 062 18306.85 21.28 52226.10 88888.00 2011-03-03 19:14:33.407 062 18306.84 21.19 52226.11 88888.00 2011-03-03 19:14:33.907 062 18306.68 21.15 52225.95 88888.00 2011-03-03 19:14:34.407 062 18306.48 21.12 52225.84 88888.00 2011-03-03 19:14:34.907 062 18306.63 21.24 52225.81 88888.00 2011-03-03 19:14:35.407 062 18306.63 21.22 52225.87 88888.00 2011-03-03 19:14:35.907 062 18306.36 21.20 52225.88 88888.00 2011-03-03 19:14:36.407 062 18306.21 21.14 52225.86 88888.00 2011-03-03 19:14:36.907 062 18306.07 21.16 52225.78 88888.00 2011-03-03 19:14:37.407 062 18305.96 21.11 52225.86 88888.00 2011-03-03 19:14:37.907 062 18306.12 21.08 52225.81 88888.00 2011-03-03 19:14:38.407 062 18306.46 21.03 52225.76 88888.00 2011-03-03 19:14:38.907 062 18306.39 20.93 52225.58 88888.00 2011-03-03 19:14:39.407 062 18306.33 20.89 52225.37 88888.00 2011-03-03 19:14:39.907 062 18306.54 20.88 52225.34 88888.00 2011-03-03 19:14:40.407 062 18306.55 20.88 52225.28 88888.00 2011-03-03 19:14:40.907 062 18306.15 20.86 52225.46 88888.00 2011-03-03 19:14:41.407 062 18306.03 20.82 52225.44 88888.00 2011-03-03 19:14:41.907 062 18306.03 20.87 52225.37 88888.00 2011-03-03 19:14:42.407 062 18306.11 20.82 52225.17 88888.00 2011-03-03 19:14:42.907 062 18306.23 20.77 52225.18 88888.00 2011-03-03 19:14:43.407 062 18306.40 20.70 52225.05 88888.00 2011-03-03 19:14:43.907 062 18306.37 20.65 52224.91 88888.00 2011-03-03 19:14:44.407 062 18306.50 20.67 52224.86 88888.00 2011-03-03 19:14:44.907 062 18306.55 20.73 52224.73 88888.00 2011-03-03 19:14:45.407 062 18306.61 20.70 52224.80 88888.00 2011-03-03 19:14:45.907 062 18306.91 20.74 52224.83 88888.00 2011-03-03 19:14:46.407 062 18307.33 20.82 52224.71 88888.00 2011-03-03 19:14:46.907 062 18307.47 20.81 52224.65 88888.00 2011-03-03 19:14:47.407 062 18307.18 20.79 52224.64 88888.00 2011-03-03 19:14:47.907 062 18307.20 20.64 52224.52 88888.00 2011-03-03 19:14:48.407 062 18307.52 20.56 52224.54 88888.00 2011-03-03 19:14:48.907 062 18307.49 20.59 52224.47 88888.00 2011-03-03 19:14:49.407 062 18307.56 20.62 52224.39 88888.00 2011-03-03 19:14:49.907 062 18307.82 20.66 52224.31 88888.00 2011-03-03 19:14:50.407 062 18308.21 20.74 52224.36 88888.00 2011-03-03 19:14:50.907 062 18308.06 20.75 52224.36 88888.00 2011-03-03 19:14:51.407 062 18308.34 20.74 52224.30 88888.00 2011-03-03 19:14:51.907 062 18308.31 20.74 52224.15 88888.00 2011-03-03 19:14:52.407 062 18308.39 20.78 52224.15 88888.00 2011-03-03 19:14:52.907 062 18308.36 20.80 52224.21 88888.00 2011-03-03 19:14:53.407 062 18308.48 20.84 52224.17 88888.00 2011-03-03 19:14:53.907 062 18308.51 20.85 52224.11 88888.00 2011-03-03 19:14:54.407 062 18308.56 20.80 52224.11 88888.00 2011-03-03 19:14:54.907 062 18308.65 20.82 52224.07 88888.00 2011-03-03 19:14:55.407 062 18308.74 20.85 52224.03 88888.00 2011-03-03 19:14:55.907 062 18308.99 20.72 52224.04 88888.00 2011-03-03 19:14:56.407 062 18308.92 20.61 52224.21 88888.00 2011-03-03 19:14:56.907 062 18308.75 20.60 52224.27 88888.00 2011-03-03 19:14:57.407 062 18308.90 20.62 52224.33 88888.00 2011-03-03 19:14:57.907 062 18309.18 20.53 52224.43 88888.00 2011-03-03 19:14:58.407 062 18309.52 20.44 52224.56 88888.00 2011-03-03 19:14:58.907 062 18309.58 20.42 52224.71 88888.00 2011-03-03 19:14:59.407 062 18309.57 20.36 52224.80 88888.00 2011-03-03 19:14:59.907 062 18309.27 20.25 52224.83 88888.00 2011-03-03 19:15:00.407 062 18308.92 20.11 52224.81 88888.00 2011-03-03 19:15:00.907 062 18308.72 20.02 52224.79 88888.00 2011-03-03 19:15:01.407 062 18308.71 20.08 52224.94 88888.00 2011-03-03 19:15:01.907 062 18308.51 20.02 52225.04 88888.00 2011-03-03 19:15:02.407 062 18308.58 19.90 52225.18 88888.00 2011-03-03 19:15:02.907 062 18308.16 19.85 52225.29 88888.00 2011-03-03 19:15:03.407 062 18308.24 19.81 52225.30 88888.00 2011-03-03 19:15:03.907 062 18307.80 19.85 52225.32 88888.00 2011-03-03 19:15:04.407 062 18307.62 19.84 52225.30 88888.00 2011-03-03 19:15:04.907 062 18307.49 19.80 52225.37 88888.00 2011-03-03 19:15:05.407 062 18307.29 19.88 52225.33 88888.00 2011-03-03 19:15:05.907 062 18307.17 19.93 52225.34 88888.00 2011-03-03 19:15:06.407 062 18307.48 19.92 52225.49 88888.00 2011-03-03 19:15:06.907 062 18307.64 19.88 52225.51 88888.00 2011-03-03 19:15:07.407 062 18307.64 20.04 52225.54 88888.00 2011-03-03 19:15:07.907 062 18307.29 20.08 52225.50 88888.00 2011-03-03 19:15:08.407 062 18306.91 20.05 52225.54 88888.00 2011-03-03 19:15:08.907 062 18306.77 20.16 52225.58 88888.00 2011-03-03 19:15:09.407 062 18306.69 20.29 52225.55 88888.00 2011-03-03 19:15:09.907 062 18306.71 20.39 52225.52 88888.00 2011-03-03 19:15:10.407 062 18306.69 20.47 52225.45 88888.00 2011-03-03 19:15:10.907 062 18306.62 20.62 52225.35 88888.00 2011-03-03 19:15:11.407 062 18306.54 20.88 52225.43 88888.00 2011-03-03 19:15:11.907 062 18306.44 21.00 52225.52 88888.00 2011-03-03 19:15:12.407 062 18306.39 20.98 52225.52 88888.00 2011-03-03 19:15:12.907 062 18306.30 21.03 52225.45 88888.00 2011-03-03 19:15:13.407 062 18306.24 20.99 52225.45 88888.00 2011-03-03 19:15:13.907 062 18306.21 21.01 52225.55 88888.00 2011-03-03 19:15:14.407 062 18306.22 21.07 52225.49 88888.00 2011-03-03 19:15:14.907 062 18306.21 21.12 52225.42 88888.00 2011-03-03 19:15:15.407 062 18306.39 21.21 52225.47 88888.00 2011-03-03 19:15:15.907 062 18306.56 21.36 52225.50 88888.00 2011-03-03 19:15:16.407 062 18306.89 21.45 52225.38 88888.00 2011-03-03 19:15:16.907 062 18306.94 21.43 52225.43 88888.00 2011-03-03 19:15:17.407 062 18306.68 21.46 52225.57 88888.00 2011-03-03 19:15:17.907 062 18306.50 21.53 52225.50 88888.00 2011-03-03 19:15:18.407 062 18306.68 21.59 52225.31 88888.00 2011-03-03 19:15:18.907 062 18306.53 21.61 52225.27 88888.00 2011-03-03 19:15:19.407 062 18306.43 21.68 52225.26 88888.00 2011-03-03 19:15:19.907 062 18306.96 21.66 52225.24 88888.00 2011-03-03 19:15:20.407 062 18307.23 21.73 52225.19 88888.00 2011-03-03 19:15:20.907 062 18306.98 21.64 52225.10 88888.00 2011-03-03 19:15:21.407 062 18306.59 21.63 52225.05 88888.00 2011-03-03 19:15:21.907 062 18306.73 21.63 52225.16 88888.00 2011-03-03 19:15:22.407 062 18306.88 21.58 52225.20 88888.00 2011-03-03 19:15:22.907 062 18307.13 21.54 52225.10 88888.00 2011-03-03 19:15:23.407 062 18307.37 21.46 52225.10 88888.00 2011-03-03 19:15:23.907 062 18307.35 21.44 52225.24 88888.00 2011-03-03 19:15:24.407 062 18307.28 21.35 52225.30 88888.00 2011-03-03 19:15:24.907 062 18307.01 21.23 52225.17 88888.00 2011-03-03 19:15:25.407 062 18307.06 21.19 52225.16 88888.00 2011-03-03 19:15:25.907 062 18306.95 21.10 52225.14 88888.00 2011-03-03 19:15:26.407 062 18306.98 21.01 52225.07 88888.00 2011-03-03 19:15:26.907 062 18306.91 20.93 52225.08 88888.00 2011-03-03 19:15:27.407 062 18307.33 20.96 52225.19 88888.00 2011-03-03 19:15:27.907 062 18307.43 20.91 52225.26 88888.00 2011-03-03 19:15:28.407 062 18307.16 20.77 52225.27 88888.00 2011-03-03 19:15:28.907 062 18307.05 20.61 52225.16 88888.00 2011-03-03 19:15:29.407 062 18307.34 20.57 52225.20 88888.00 2011-03-03 19:15:29.907 062 18307.50 20.54 52225.20 88888.00 2011-03-03 19:15:30.407 062 18307.35 20.44 52225.20 88888.00 2011-03-03 19:15:30.907 062 18307.20 20.45 52225.26 88888.00 2011-03-03 19:15:31.407 062 18307.12 20.37 52225.24 88888.00 2011-03-03 19:15:31.907 062 18307.33 20.34 52225.24 88888.00 2011-03-03 19:15:32.407 062 18307.08 20.29 52225.29 88888.00 2011-03-03 19:15:32.907 062 18307.11 20.28 52225.32 88888.00 2011-03-03 19:15:33.407 062 18307.19 20.20 52225.22 88888.00 2011-03-03 19:15:33.907 062 18307.16 20.19 52225.24 88888.00 2011-03-03 19:15:34.407 062 18307.23 20.14 52225.27 88888.00 2011-03-03 19:15:34.907 062 18307.30 20.06 52225.18 88888.00 2011-03-03 19:15:35.407 062 18307.15 20.02 52225.31 88888.00 2011-03-03 19:15:35.907 062 18307.49 20.01 52225.29 88888.00 2011-03-03 19:15:36.407 062 18307.34 20.03 52225.40 88888.00 2011-03-03 19:15:36.907 062 18307.07 19.99 52225.38 88888.00 2011-03-03 19:15:37.407 062 18307.00 19.95 52225.37 88888.00 2011-03-03 19:15:37.907 062 18307.04 20.00 52225.31 88888.00 2011-03-03 19:15:38.407 062 18307.09 20.03 52225.35 88888.00 2011-03-03 19:15:38.907 062 18307.00 20.16 52225.33 88888.00 2011-03-03 19:15:39.407 062 18307.05 20.21 52225.34 88888.00 2011-03-03 19:15:39.907 062 18306.90 20.16 52225.34 88888.00 2011-03-03 19:15:40.407 062 18306.83 20.16 52225.34 88888.00 2011-03-03 19:15:40.907 062 18306.85 20.27 52225.29 88888.00 2011-03-03 19:15:41.407 062 18306.99 20.32 52225.35 88888.00 2011-03-03 19:15:41.907 062 18306.96 20.35 52225.24 88888.00 2011-03-03 19:15:42.407 062 18307.09 20.33 52225.39 88888.00 2011-03-03 19:15:42.907 062 18307.19 20.41 52225.54 88888.00 2011-03-03 19:15:43.407 062 18307.33 20.45 52225.56 88888.00 2011-03-03 19:15:43.907 062 18307.45 20.40 52225.56 88888.00 2011-03-03 19:15:44.407 062 18307.06 20.37 52225.47 88888.00 2011-03-03 19:15:44.907 062 18306.82 20.33 52225.38 88888.00 2011-03-03 19:15:45.407 062 18307.16 20.36 52225.47 88888.00 2011-03-03 19:15:45.907 062 18306.97 20.34 52225.54 88888.00 2011-03-03 19:15:46.407 062 18306.65 20.23 52225.63 88888.00 2011-03-03 19:15:46.907 062 18306.63 20.11 52225.61 88888.00 2011-03-03 19:15:47.407 062 18306.65 20.02 52225.69 88888.00 2011-03-03 19:15:47.907 062 18306.52 20.05 52225.70 88888.00 2011-03-03 19:15:48.407 062 18306.50 20.08 52225.55 88888.00 2011-03-03 19:15:48.907 062 18306.50 20.00 52225.59 88888.00 2011-03-03 19:15:49.407 062 18306.47 19.93 52225.56 88888.00 2011-03-03 19:15:49.907 062 18306.62 19.89 52225.43 88888.00 2011-03-03 19:15:50.407 062 18306.62 19.90 52225.39 88888.00 2011-03-03 19:15:50.907 062 18306.58 19.89 52225.46 88888.00 2011-03-03 19:15:51.407 062 18306.80 19.89 52225.57 88888.00 2011-03-03 19:15:51.907 062 18307.05 19.91 52225.65 88888.00 2011-03-03 19:15:52.407 062 18306.73 19.92 52225.68 88888.00 2011-03-03 19:15:52.907 062 18306.66 19.95 52225.89 88888.00 2011-03-03 19:15:53.407 062 18306.63 19.92 52225.89 88888.00 2011-03-03 19:15:53.907 062 18306.55 19.98 52225.85 88888.00 2011-03-03 19:15:54.407 062 18306.66 20.04 52225.77 88888.00 2011-03-03 19:15:54.907 062 18306.88 20.01 52225.70 88888.00 2011-03-03 19:15:55.407 062 18307.11 20.01 52225.77 88888.00 2011-03-03 19:15:55.907 062 18307.27 20.10 52225.84 88888.00 2011-03-03 19:15:56.407 062 18306.99 20.19 52225.73 88888.00 2011-03-03 19:15:56.907 062 18306.57 20.22 52225.72 88888.00 2011-03-03 19:15:57.407 062 18306.62 20.19 52225.68 88888.00 2011-03-03 19:15:57.907 062 18306.65 20.25 52225.84 88888.00 2011-03-03 19:15:58.407 062 18306.62 20.32 52225.87 88888.00 2011-03-03 19:15:58.907 062 18306.66 20.37 52225.80 88888.00 2011-03-03 19:15:59.407 062 18306.68 20.39 52225.77 88888.00 2011-03-03 19:15:59.907 062 18307.05 20.47 52225.76 88888.00 2011-03-03 19:16:00.407 062 18307.13 20.48 52225.76 88888.00 2011-03-03 19:16:00.907 062 18306.86 20.49 52225.69 88888.00 2011-03-03 19:16:01.407 062 18306.89 20.47 52225.66 88888.00 2011-03-03 19:16:01.907 062 18306.90 20.45 52225.77 88888.00 2011-03-03 19:16:02.407 062 18306.98 20.53 52225.76 88888.00 2011-03-03 19:16:02.907 062 18306.99 20.63 52225.72 88888.00 2011-03-03 19:16:03.407 062 18306.99 20.60 52225.69 88888.00 2011-03-03 19:16:03.907 062 18307.11 20.63 52225.76 88888.00 2011-03-03 19:16:04.407 062 18307.41 20.62 52225.73 88888.00 2011-03-03 19:16:04.907 062 18307.10 20.63 52225.69 88888.00 2011-03-03 19:16:05.407 062 18307.08 20.60 52225.62 88888.00 2011-03-03 19:16:05.907 062 18307.19 20.58 52225.55 88888.00 2011-03-03 19:16:06.407 062 18307.22 20.56 52225.52 88888.00 2011-03-03 19:16:06.907 062 18307.21 20.58 52225.40 88888.00 2011-03-03 19:16:07.407 062 18307.20 20.54 52225.23 88888.00 2011-03-03 19:16:07.907 062 18307.21 20.44 52225.31 88888.00 2011-03-03 19:16:08.407 062 18307.22 20.36 52225.42 88888.00 2011-03-03 19:16:08.907 062 18307.19 20.33 52225.43 88888.00 2011-03-03 19:16:09.407 062 18307.21 20.30 52225.33 88888.00 2011-03-03 19:16:09.907 062 18307.45 20.28 52225.33 88888.00 2011-03-03 19:16:10.407 062 18307.82 20.25 52225.29 88888.00 2011-03-03 19:16:10.907 062 18307.63 20.16 52225.17 88888.00 2011-03-03 19:16:11.407 062 18307.39 20.00 52225.05 88888.00 2011-03-03 19:16:11.907 062 18307.38 19.88 52225.04 88888.00 2011-03-03 19:16:12.407 062 18307.53 19.86 52224.96 88888.00 2011-03-03 19:16:12.907 062 18307.60 19.78 52224.97 88888.00 2011-03-03 19:16:13.407 062 18307.64 19.74 52224.99 88888.00 2011-03-03 19:16:13.907 062 18307.56 19.60 52225.10 88888.00 2011-03-03 19:16:14.407 062 18307.52 19.57 52225.10 88888.00 2011-03-03 19:16:14.907 062 18307.63 19.69 52225.12 88888.00 2011-03-03 19:16:15.407 062 18307.78 19.75 52225.05 88888.00 2011-03-03 19:16:15.907 062 18307.75 19.74 52225.06 88888.00 2011-03-03 19:16:16.407 062 18307.63 19.65 52225.19 88888.00 2011-03-03 19:16:16.907 062 18307.95 19.60 52225.17 88888.00 2011-03-03 19:16:17.407 062 18307.80 19.64 52224.96 88888.00 2011-03-03 19:16:17.907 062 18307.80 19.67 52224.86 88888.00 2011-03-03 19:16:18.407 062 18307.86 19.68 52224.86 88888.00 2011-03-03 19:16:18.907 062 18308.26 19.74 52225.00 88888.00 2011-03-03 19:16:19.407 062 18308.17 19.80 52225.07 88888.00 2011-03-03 19:16:19.907 062 18308.04 19.79 52225.10 88888.00 2011-03-03 19:16:20.407 062 18308.05 19.88 52225.05 88888.00 2011-03-03 19:16:20.907 062 18308.30 19.88 52224.92 88888.00 2011-03-03 19:16:21.407 062 18308.07 19.95 52224.95 88888.00 2011-03-03 19:16:21.907 062 18308.23 19.99 52224.91 88888.00 2011-03-03 19:16:22.407 062 18308.18 20.07 52224.88 88888.00 2011-03-03 19:16:22.907 062 18308.42 20.07 52224.94 88888.00 2011-03-03 19:16:23.407 062 18308.21 20.08 52225.14 88888.00 2011-03-03 19:16:23.907 062 18308.45 20.15 52225.23 88888.00 2011-03-03 19:16:24.407 062 18308.23 20.26 52225.29 88888.00 2011-03-03 19:16:24.907 062 18307.93 20.30 52225.31 88888.00 2011-03-03 19:16:25.407 062 18307.78 20.31 52225.51 88888.00 2011-03-03 19:16:25.907 062 18307.78 20.38 52225.51 88888.00 2011-03-03 19:16:26.407 062 18308.27 20.48 52225.49 88888.00 2011-03-03 19:16:26.907 062 18308.15 20.55 52225.49 88888.00 2011-03-03 19:16:27.407 062 18307.99 20.73 52225.44 88888.00 2011-03-03 19:16:27.907 062 18307.94 20.72 52225.38 88888.00 2011-03-03 19:16:28.407 062 18307.91 20.71 52225.46 88888.00 2011-03-03 19:16:28.907 062 18307.91 20.73 52225.42 88888.00 2011-03-03 19:16:29.407 062 18307.86 20.82 52225.43 88888.00 2011-03-03 19:16:29.907 062 18307.83 20.87 52225.40 88888.00 2011-03-03 19:16:30.407 062 18308.02 20.96 52225.39 88888.00 2011-03-03 19:16:30.907 062 18308.14 21.03 52225.33 88888.00 2011-03-03 19:16:31.407 062 18308.04 21.13 52225.30 88888.00 2011-03-03 19:16:31.907 062 18307.96 21.19 52225.26 88888.00 2011-03-03 19:16:32.407 062 18307.99 21.21 52225.39 88888.00 2011-03-03 19:16:32.907 062 18307.97 21.25 52225.41 88888.00 2011-03-03 19:16:33.407 062 18308.04 21.24 52225.42 88888.00 2011-03-03 19:16:33.907 062 18308.05 21.21 52225.42 88888.00 2011-03-03 19:16:34.407 062 18308.14 21.27 52225.40 88888.00 2011-03-03 19:16:34.907 062 18308.16 21.35 52225.42 88888.00 2011-03-03 19:16:35.407 062 18308.36 21.38 52225.45 88888.00 2011-03-03 19:16:35.907 062 18308.63 21.32 52225.46 88888.00 2011-03-03 19:16:36.407 062 18308.46 21.27 52225.43 88888.00 2011-03-03 19:16:36.907 062 18308.50 21.26 52225.41 88888.00 2011-03-03 19:16:37.407 062 18308.36 21.29 52225.37 88888.00 2011-03-03 19:16:37.907 062 18308.27 21.35 52225.27 88888.00 2011-03-03 19:16:38.407 062 18308.34 21.32 52225.27 88888.00 2011-03-03 19:16:38.907 062 18308.70 21.26 52225.26 88888.00 2011-03-03 19:16:39.407 062 18308.91 21.23 52225.31 88888.00 2011-03-03 19:16:39.907 062 18308.90 21.22 52225.33 88888.00 2011-03-03 19:16:40.407 062 18308.80 21.24 52225.30 88888.00 2011-03-03 19:16:40.907 062 18308.47 21.23 52225.37 88888.00 2011-03-03 19:16:41.407 062 18308.36 21.15 52225.49 88888.00 2011-03-03 19:16:41.907 062 18308.32 21.11 52225.52 88888.00 2011-03-03 19:16:42.407 062 18308.46 21.01 52225.63 88888.00 2011-03-03 19:16:42.907 062 18308.78 20.97 52225.58 88888.00 2011-03-03 19:16:43.407 062 18308.85 20.99 52225.56 88888.00 2011-03-03 19:16:43.907 062 18308.62 20.95 52225.66 88888.00 2011-03-03 19:16:44.407 062 18308.52 21.01 52225.64 88888.00 2011-03-03 19:16:44.907 062 18308.63 20.88 52225.45 88888.00 2011-03-03 19:16:45.407 062 18308.97 20.94 52225.43 88888.00 2011-03-03 19:16:45.907 062 18308.93 20.91 52225.49 88888.00 2011-03-03 19:16:46.407 062 18308.47 20.82 52225.52 88888.00 2011-03-03 19:16:46.907 062 18308.38 20.87 52225.46 88888.00 2011-03-03 19:16:47.407 062 18308.37 21.03 52225.32 88888.00 2011-03-03 19:16:47.907 062 18308.41 20.99 52225.38 88888.00 2011-03-03 19:16:48.407 062 18308.37 20.92 52225.50 88888.00 2011-03-03 19:16:48.907 062 18308.28 20.91 52225.39 88888.00 2011-03-03 19:16:49.407 062 18308.36 20.70 52225.30 88888.00 2011-03-03 19:16:49.907 062 18308.35 20.69 52225.37 88888.00 2011-03-03 19:16:50.407 062 18308.42 20.79 52225.44 88888.00 2011-03-03 19:16:50.907 062 18308.39 20.76 52225.44 88888.00 2011-03-03 19:16:51.407 062 18308.29 20.66 52225.45 88888.00 2011-03-03 19:16:51.907 062 18308.32 20.62 52225.49 88888.00 2011-03-03 19:16:52.407 062 18308.49 20.66 52225.49 88888.00 2011-03-03 19:16:52.907 062 18308.43 20.70 52225.47 88888.00 2011-03-03 19:16:53.407 062 18308.30 20.64 52225.38 88888.00 2011-03-03 19:16:53.907 062 18308.23 20.60 52225.35 88888.00 2011-03-03 19:16:54.407 062 18308.48 20.62 52225.38 88888.00 2011-03-03 19:16:54.907 062 18308.83 20.72 52225.40 88888.00 2011-03-03 19:16:55.407 062 18308.62 20.79 52225.40 88888.00 2011-03-03 19:16:55.907 062 18308.59 20.72 52225.49 88888.00 2011-03-03 19:16:56.407 062 18308.56 20.69 52225.51 88888.00 2011-03-03 19:16:56.907 062 18308.57 20.72 52225.50 88888.00 2011-03-03 19:16:57.407 062 18308.93 20.75 52225.44 88888.00 2011-03-03 19:16:57.907 062 18309.11 20.79 52225.47 88888.00 2011-03-03 19:16:58.407 062 18308.82 20.97 52225.43 88888.00 2011-03-03 19:16:58.907 062 18309.29 21.04 52225.46 88888.00 2011-03-03 19:16:59.407 062 18309.47 21.10 52225.51 88888.00 2011-03-03 19:16:59.907 062 18309.26 21.16 52225.53 88888.00 2011-03-03 19:17:00.407 062 18309.39 21.34 52225.55 88888.00 2011-03-03 19:17:00.907 062 18309.59 21.40 52225.45 88888.00 2011-03-03 19:17:01.407 062 18309.97 21.56 52225.41 88888.00 2011-03-03 19:17:01.907 062 18310.06 21.69 52225.42 88888.00 2011-03-03 19:17:02.407 062 18310.03 21.75 52225.41 88888.00 2011-03-03 19:17:02.907 062 18310.19 21.81 52225.45 88888.00 2011-03-03 19:17:03.407 062 18309.92 21.90 52225.38 88888.00 2011-03-03 19:17:03.907 062 18309.84 21.92 52225.46 88888.00 2011-03-03 19:17:04.407 062 18309.87 22.05 52225.56 88888.00 2011-03-03 19:17:04.907 062 18309.98 22.09 52225.67 88888.00 2011-03-03 19:17:05.407 062 18310.08 22.22 52225.79 88888.00 2011-03-03 19:17:05.907 062 18310.12 22.42 52225.76 88888.00 2011-03-03 19:17:06.407 062 18310.33 22.45 52225.77 88888.00 2011-03-03 19:17:06.907 062 18310.38 22.56 52225.78 88888.00 2011-03-03 19:17:07.407 062 18310.30 22.64 52225.81 88888.00 2011-03-03 19:17:07.907 062 18310.34 22.71 52225.85 88888.00 2011-03-03 19:17:08.407 062 18310.39 22.69 52225.80 88888.00 2011-03-03 19:17:08.907 062 18310.42 22.89 52225.75 88888.00 2011-03-03 19:17:09.407 062 18310.39 22.96 52225.92 88888.00 2011-03-03 19:17:09.907 062 18310.37 22.91 52225.91 88888.00 2011-03-03 19:17:10.407 062 18310.62 22.97 52225.86 88888.00 2011-03-03 19:17:10.907 062 18310.64 23.05 52225.90 88888.00 2011-03-03 19:17:11.407 062 18310.87 23.08 52225.93 88888.00 2011-03-03 19:17:11.907 062 18310.77 23.05 52226.05 88888.00 2011-03-03 19:17:12.407 062 18310.81 23.02 52226.17 88888.00 2011-03-03 19:17:12.907 062 18310.56 23.02 52226.21 88888.00 2011-03-03 19:17:13.407 062 18310.49 22.98 52226.22 88888.00 2011-03-03 19:17:13.907 062 18310.54 22.91 52226.27 88888.00 2011-03-03 19:17:14.407 062 18310.36 22.86 52226.30 88888.00 2011-03-03 19:17:14.907 062 18310.31 22.79 52226.22 88888.00 2011-03-03 19:17:15.407 062 18310.51 22.80 52226.22 88888.00 2011-03-03 19:17:15.907 062 18310.73 22.81 52226.33 88888.00 2011-03-03 19:17:16.407 062 18310.76 22.79 52226.35 88888.00 2011-03-03 19:17:16.907 062 18310.73 22.67 52226.34 88888.00 2011-03-03 19:17:17.407 062 18310.51 22.61 52226.39 88888.00 2011-03-03 19:17:17.907 062 18310.09 22.66 52226.53 88888.00 2011-03-03 19:17:18.407 062 18310.00 22.65 52226.44 88888.00 2011-03-03 19:17:18.907 062 18310.26 22.55 52226.45 88888.00 2011-03-03 19:17:19.407 062 18310.09 22.42 52226.40 88888.00 2011-03-03 19:17:19.907 062 18309.84 22.29 52226.38 88888.00 2011-03-03 19:17:20.407 062 18309.63 22.27 52226.40 88888.00 2011-03-03 19:17:20.907 062 18309.67 22.21 52226.43 88888.00 2011-03-03 19:17:21.407 062 18309.65 22.18 52226.33 88888.00 2011-03-03 19:17:21.907 062 18309.55 22.10 52226.27 88888.00 2011-03-03 19:17:22.407 062 18309.36 22.02 52226.14 88888.00 2011-03-03 19:17:22.907 062 18309.56 22.05 52226.11 88888.00 2011-03-03 19:17:23.407 062 18309.51 21.96 52226.24 88888.00 2011-03-03 19:17:23.907 062 18309.45 21.81 52226.27 88888.00 2011-03-03 19:17:24.407 062 18309.88 21.78 52226.28 88888.00 2011-03-03 19:17:24.907 062 18309.99 21.73 52226.31 88888.00 2011-03-03 19:17:25.407 062 18309.66 21.63 52226.32 88888.00 2011-03-03 19:17:25.907 062 18309.54 21.55 52226.33 88888.00 2011-03-03 19:17:26.407 062 18309.55 21.44 52226.34 88888.00 2011-03-03 19:17:26.907 062 18309.51 21.40 52226.34 88888.00 2011-03-03 19:17:27.407 062 18309.49 21.39 52226.30 88888.00 2011-03-03 19:17:27.907 062 18309.61 21.33 52226.22 88888.00 2011-03-03 19:17:28.407 062 18309.43 21.24 52226.13 88888.00 2011-03-03 19:17:28.907 062 18309.46 21.27 52226.12 88888.00 2011-03-03 19:17:29.407 062 18309.46 21.23 52226.03 88888.00 2011-03-03 19:17:29.907 062 18309.18 21.14 52226.11 88888.00 2011-03-03 19:17:30.407 062 18309.47 21.14 52226.02 88888.00 2011-03-03 19:17:30.907 062 18309.72 21.19 52226.02 88888.00 2011-03-03 19:17:31.407 062 18309.57 21.29 52225.90 88888.00 2011-03-03 19:17:31.907 062 18309.45 21.31 52225.96 88888.00 2011-03-03 19:17:32.407 062 18309.45 21.27 52225.99 88888.00 2011-03-03 19:17:32.907 062 18309.47 21.15 52226.03 88888.00 2011-03-03 19:17:33.407 062 18309.58 21.07 52226.10 88888.00 2011-03-03 19:17:33.907 062 18309.50 21.12 52226.03 88888.00 2011-03-03 19:17:34.407 062 18309.27 21.18 52226.15 88888.00 2011-03-03 19:17:34.907 062 18309.41 21.16 52226.20 88888.00 2011-03-03 19:17:35.407 062 18309.32 21.13 52226.09 88888.00 2011-03-03 19:17:35.907 062 18309.34 21.12 52226.19 88888.00 2011-03-03 19:17:36.407 062 18309.10 21.16 52226.11 88888.00 2011-03-03 19:17:36.907 062 18309.10 21.08 52226.21 88888.00 2011-03-03 19:17:37.407 062 18309.49 21.04 52226.19 88888.00 2011-03-03 19:17:37.907 062 18309.44 21.03 52226.08 88888.00 2011-03-03 19:17:38.407 062 18309.37 21.11 52226.10 88888.00 2011-03-03 19:17:38.907 062 18309.71 21.21 52226.13 88888.00 2011-03-03 19:17:39.407 062 18309.90 21.19 52226.17 88888.00 2011-03-03 19:17:39.907 062 18309.35 21.14 52226.20 88888.00 2011-03-03 19:17:40.407 062 18309.18 21.24 52226.19 88888.00 2011-03-03 19:17:40.907 062 18309.68 21.32 52226.31 88888.00 2011-03-03 19:17:41.407 062 18309.57 21.45 52226.35 88888.00 2011-03-03 19:17:41.907 062 18309.43 21.53 52226.39 88888.00 2011-03-03 19:17:42.407 062 18309.72 21.56 52226.36 88888.00 2011-03-03 19:17:42.907 062 18310.14 21.57 52226.32 88888.00 2011-03-03 19:17:43.407 062 18310.21 21.56 52226.20 88888.00 2011-03-03 19:17:43.907 062 18310.30 21.68 52226.32 88888.00 2011-03-03 19:17:44.407 062 18310.23 21.76 52226.32 88888.00 2011-03-03 19:17:44.907 062 18310.02 21.87 52226.35 88888.00 2011-03-03 19:17:45.407 062 18309.89 21.98 52226.32 88888.00 2011-03-03 19:17:45.907 062 18309.68 22.09 52226.25 88888.00 2011-03-03 19:17:46.407 062 18309.46 22.21 52226.15 88888.00 2011-03-03 19:17:46.907 062 18309.71 22.37 52226.16 88888.00 2011-03-03 19:17:47.407 062 18310.11 22.53 52226.25 88888.00 2011-03-03 19:17:47.907 062 18310.15 22.59 52226.33 88888.00 2011-03-03 19:17:48.407 062 18310.21 22.67 52226.28 88888.00 2011-03-03 19:17:48.907 062 18309.84 22.80 52226.21 88888.00 2011-03-03 19:17:49.407 062 18310.04 22.87 52226.33 88888.00 2011-03-03 19:17:49.907 062 18310.03 22.82 52226.19 88888.00 2011-03-03 19:17:50.407 062 18310.59 22.99 52226.04 88888.00 2011-03-03 19:17:50.907 062 18310.64 23.16 52226.13 88888.00 2011-03-03 19:17:51.407 062 18310.56 23.24 52226.07 88888.00 2011-03-03 19:17:51.907 062 18310.80 23.31 52226.00 88888.00 2011-03-03 19:17:52.407 062 18311.10 23.43 52225.93 88888.00 2011-03-03 19:17:52.907 062 18311.07 23.53 52225.84 88888.00 2011-03-03 19:17:53.407 062 18310.90 23.54 52225.86 88888.00 2011-03-03 19:17:53.907 062 18310.70 23.55 52225.90 88888.00 2011-03-03 19:17:54.407 062 18310.47 23.60 52226.04 88888.00 2011-03-03 19:17:54.907 062 18310.45 23.69 52226.07 88888.00 2011-03-03 19:17:55.407 062 18310.51 23.73 52226.09 88888.00 2011-03-03 19:17:55.907 062 18310.24 23.74 52226.07 88888.00 2011-03-03 19:17:56.407 062 18309.72 23.73 52226.04 88888.00 2011-03-03 19:17:56.907 062 18309.58 23.78 52226.12 88888.00 2011-03-03 19:17:57.407 062 18309.57 23.72 52226.16 88888.00 2011-03-03 19:17:57.907 062 18309.50 23.75 52226.20 88888.00 2011-03-03 19:17:58.407 062 18309.34 23.74 52226.09 88888.00 2011-03-03 19:17:58.907 062 18309.21 23.61 52226.22 88888.00 2011-03-03 19:17:59.407 062 18309.15 23.59 52226.32 88888.00 2011-03-03 19:17:59.907 062 18309.39 23.54 52226.31 88888.00 2011-03-03 19:18:00.407 062 18309.15 23.43 52226.53 88888.00 2011-03-03 19:18:00.907 062 18308.97 23.27 52226.67 88888.00 2011-03-03 19:18:01.407 062 18309.08 23.12 52226.58 88888.00 2011-03-03 19:18:01.907 062 18309.29 22.87 52226.50 88888.00 2011-03-03 19:18:02.407 062 18309.28 22.69 52226.40 88888.00 2011-03-03 19:18:02.907 062 18308.93 22.57 52226.48 88888.00 2011-03-03 19:18:03.407 062 18308.47 22.42 52226.48 88888.00 2011-03-03 19:18:03.907 062 18308.28 22.27 52226.47 88888.00 2011-03-03 19:18:04.407 062 18308.17 22.10 52226.33 88888.00 2011-03-03 19:18:04.907 062 18308.46 22.01 52226.13 88888.00 2011-03-03 19:18:05.407 062 18308.53 21.84 52226.13 88888.00 2011-03-03 19:18:05.907 062 18308.43 21.57 52226.17 88888.00 2011-03-03 19:18:06.407 062 18308.48 21.46 52226.14 88888.00 2011-03-03 19:18:06.907 062 18308.60 21.33 52226.24 88888.00 2011-03-03 19:18:07.407 062 18308.31 21.08 52226.32 88888.00 2011-03-03 19:18:07.907 062 18307.92 20.99 52226.22 88888.00 2011-03-03 19:18:08.407 062 18307.77 20.93 52226.09 88888.00 2011-03-03 19:18:08.907 062 18307.65 20.70 52226.01 88888.00 2011-03-03 19:18:09.407 062 18307.60 20.51 52226.01 88888.00 2011-03-03 19:18:09.907 062 18307.72 20.33 52225.96 88888.00 2011-03-03 19:18:10.407 062 18307.81 20.21 52225.98 88888.00 2011-03-03 19:18:10.907 062 18307.95 20.06 52226.02 88888.00 2011-03-03 19:18:11.407 062 18308.29 19.92 52225.87 88888.00 2011-03-03 19:18:11.907 062 18308.26 19.87 52225.78 88888.00 2011-03-03 19:18:12.407 062 18308.03 19.72 52225.70 88888.00 2011-03-03 19:18:12.907 062 18307.95 19.61 52225.76 88888.00 2011-03-03 19:18:13.407 062 18308.25 19.57 52225.73 88888.00 2011-03-03 19:18:13.907 062 18308.64 19.54 52225.58 88888.00 2011-03-03 19:18:14.407 062 18308.72 19.57 52225.56 88888.00 2011-03-03 19:18:14.907 062 18308.86 19.61 52225.49 88888.00 2011-03-03 19:18:15.407 062 18308.96 19.66 52225.43 88888.00 2011-03-03 19:18:15.907 062 18309.10 19.71 52225.35 88888.00 2011-03-03 19:18:16.407 062 18309.19 19.73 52225.22 88888.00 2011-03-03 19:18:16.907 062 18309.05 19.79 52225.28 88888.00 2011-03-03 19:18:17.407 062 18309.49 19.90 52225.34 88888.00 2011-03-03 19:18:17.907 062 18309.45 19.96 52225.44 88888.00 2011-03-03 19:18:18.407 062 18309.18 20.11 52225.46 88888.00 2011-03-03 19:18:18.907 062 18309.21 20.21 52225.46 88888.00 2011-03-03 19:18:19.407 062 18309.76 20.32 52225.40 88888.00 2011-03-03 19:18:19.907 062 18310.04 20.43 52225.39 88888.00 2011-03-03 19:18:20.407 062 18309.69 20.66 52225.31 88888.00 2011-03-03 19:18:20.907 062 18309.59 20.88 52225.22 88888.00 2011-03-03 19:18:21.407 062 18309.73 21.10 52225.23 88888.00 2011-03-03 19:18:21.907 062 18309.77 21.21 52225.34 88888.00 2011-03-03 19:18:22.407 062 18309.84 21.32 52225.41 88888.00 2011-03-03 19:18:22.907 062 18309.88 21.48 52225.42 88888.00 2011-03-03 19:18:23.407 062 18309.91 21.60 52225.45 88888.00 2011-03-03 19:18:23.907 062 18309.83 21.62 52225.39 88888.00 2011-03-03 19:18:24.407 062 18309.79 21.65 52225.52 88888.00 2011-03-03 19:18:24.907 062 18310.00 21.84 52225.59 88888.00 2011-03-03 19:18:25.407 062 18310.32 22.04 52225.70 88888.00 2011-03-03 19:18:25.907 062 18310.42 22.14 52225.78 88888.00 2011-03-03 19:18:26.407 062 18310.37 22.32 52225.78 88888.00 2011-03-03 19:18:26.907 062 18310.33 22.38 52225.86 88888.00 2011-03-03 19:18:27.407 062 18310.39 22.51 52225.92 88888.00 2011-03-03 19:18:27.907 062 18310.30 22.57 52225.87 88888.00 2011-03-03 19:18:28.407 062 18309.97 22.62 52225.97 88888.00 2011-03-03 19:18:28.907 062 18309.75 22.75 52226.07 88888.00 2011-03-03 19:18:29.407 062 18309.66 22.84 52226.11 88888.00 2011-03-03 19:18:29.907 062 18310.01 22.80 52226.17 88888.00 2011-03-03 19:18:30.407 062 18310.06 22.74 52226.17 88888.00 2011-03-03 19:18:30.907 062 18309.86 22.69 52226.19 88888.00 2011-03-03 19:18:31.407 062 18309.69 22.74 52226.23 88888.00 2011-03-03 19:18:31.907 062 18309.69 22.79 52226.30 88888.00 2011-03-03 19:18:32.407 062 18309.46 22.73 52226.24 88888.00 2011-03-03 19:18:32.907 062 18309.34 22.63 52226.15 88888.00 2011-03-03 19:18:33.407 062 18309.55 22.44 52226.20 88888.00 2011-03-03 19:18:33.907 062 18309.38 22.38 52226.11 88888.00 2011-03-03 19:18:34.407 062 18309.44 22.46 52225.99 88888.00 2011-03-03 19:18:34.907 062 18309.59 22.65 52225.97 88888.00 2011-03-03 19:18:35.407 062 18309.54 22.66 52226.02 88888.00 2011-03-03 19:18:35.907 062 18309.17 22.55 52225.97 88888.00 2011-03-03 19:18:36.407 062 18309.29 22.55 52225.85 88888.00 2011-03-03 19:18:36.907 062 18309.10 22.58 52225.85 88888.00 2011-03-03 19:18:37.407 062 18308.96 22.53 52225.96 88888.00 2011-03-03 19:18:37.907 062 18308.92 22.46 52225.90 88888.00 2011-03-03 19:18:38.407 062 18308.87 22.38 52225.90 88888.00 2011-03-03 19:18:38.907 062 18308.80 22.26 52225.93 88888.00 2011-03-03 19:18:39.407 062 18308.80 22.18 52225.95 88888.00 2011-03-03 19:18:39.907 062 18308.84 22.13 52225.88 88888.00 2011-03-03 19:18:40.407 062 18309.00 22.07 52225.78 88888.00 2011-03-03 19:18:40.907 062 18308.81 21.89 52225.73 88888.00 2011-03-03 19:18:41.407 062 18309.13 21.82 52225.81 88888.00 2011-03-03 19:18:41.907 062 18309.02 21.74 52225.89 88888.00 2011-03-03 19:18:42.407 062 18308.82 21.67 52225.75 88888.00 2011-03-03 19:18:42.907 062 18308.86 21.65 52225.57 88888.00 2011-03-03 19:18:43.407 062 18308.84 21.49 52225.52 88888.00 2011-03-03 19:18:43.907 062 18308.97 21.40 52225.45 88888.00 2011-03-03 19:18:44.407 062 18309.11 21.26 52225.52 88888.00 2011-03-03 19:18:44.907 062 18309.00 21.19 52225.73 88888.00 2011-03-03 19:18:45.407 062 18309.11 21.14 52225.59 88888.00 2011-03-03 19:18:45.907 062 18309.15 20.98 52225.40 88888.00 2011-03-03 19:18:46.407 062 18309.13 20.93 52225.35 88888.00 2011-03-03 19:18:46.907 062 18309.02 20.82 52225.34 88888.00 2011-03-03 19:18:47.407 062 18309.11 20.81 52225.20 88888.00 2011-03-03 19:18:47.907 062 18309.36 20.77 52225.07 88888.00 2011-03-03 19:18:48.407 062 18309.32 20.71 52225.12 88888.00 2011-03-03 19:18:48.907 062 18309.28 20.73 52225.14 88888.00 2011-03-03 19:18:49.407 062 18309.25 20.66 52225.21 88888.00 2011-03-03 19:18:49.907 062 18309.37 20.59 52225.18 88888.00 2011-03-03 19:18:50.407 062 18309.43 20.46 52225.10 88888.00 2011-03-03 19:18:50.907 062 18309.46 20.42 52225.15 88888.00 2011-03-03 19:18:51.407 062 18309.76 20.41 52225.20 88888.00 2011-03-03 19:18:51.907 062 18310.11 20.39 52225.19 88888.00 2011-03-03 19:18:52.407 062 18310.22 20.34 52225.18 88888.00 2011-03-03 19:18:52.907 062 18310.38 20.26 52225.26 88888.00 2011-03-03 19:18:53.407 062 18310.39 20.30 52225.44 88888.00 2011-03-03 19:18:53.907 062 18310.35 20.40 52225.49 88888.00 2011-03-03 19:18:54.407 062 18310.21 20.44 52225.42 88888.00 2011-03-03 19:18:54.907 062 18310.24 20.45 52225.34 88888.00 2011-03-03 19:18:55.407 062 18310.12 20.41 52225.27 88888.00 2011-03-03 19:18:55.907 062 18310.14 20.55 52225.08 88888.00 2011-03-03 19:18:56.407 062 18310.12 20.64 52225.12 88888.00 2011-03-03 19:18:56.907 062 18310.33 20.65 52225.17 88888.00 2011-03-03 19:18:57.407 062 18310.46 20.79 52225.17 88888.00 2011-03-03 19:18:57.907 062 18310.46 21.04 52225.24 88888.00 2011-03-03 19:18:58.407 062 18310.49 21.23 52225.26 88888.00 2011-03-03 19:18:58.907 062 18310.60 21.27 52225.39 88888.00 2011-03-03 19:18:59.407 062 18310.81 21.20 52225.47 88888.00 2011-03-03 19:18:59.907 062 18310.86 21.28 52225.61 88888.00 2011-03-03 19:19:00.407 062 18310.97 21.44 52225.63 88888.00 2011-03-03 19:19:00.907 062 18311.04 21.60 52225.57 88888.00 2011-03-03 19:19:01.407 062 18310.93 21.52 52225.54 88888.00 2011-03-03 19:19:01.907 062 18310.96 21.63 52225.49 88888.00 2011-03-03 19:19:02.407 062 18311.07 21.79 52225.41 88888.00 2011-03-03 19:19:02.907 062 18311.17 21.76 52225.43 88888.00 2011-03-03 19:19:03.407 062 18311.12 21.76 52225.49 88888.00 2011-03-03 19:19:03.907 062 18311.08 21.86 52225.52 88888.00 2011-03-03 19:19:04.407 062 18311.11 22.03 52225.57 88888.00 2011-03-03 19:19:04.907 062 18311.07 22.10 52225.61 88888.00 2011-03-03 19:19:05.407 062 18311.10 22.18 52225.65 88888.00 2011-03-03 19:19:05.907 062 18311.34 22.20 52225.67 88888.00 2011-03-03 19:19:06.407 062 18311.54 22.18 52225.50 88888.00 2011-03-03 19:19:06.907 062 18311.54 22.10 52225.46 88888.00 2011-03-03 19:19:07.407 062 18311.33 22.12 52225.56 88888.00 2011-03-03 19:19:07.907 062 18311.06 22.09 52225.53 88888.00 2011-03-03 19:19:08.407 062 18311.27 22.13 52225.57 88888.00 2011-03-03 19:19:08.907 062 18311.03 22.19 52225.66 88888.00 2011-03-03 19:19:09.407 062 18310.67 22.04 52225.73 88888.00 2011-03-03 19:19:09.907 062 18310.65 21.93 52225.49 88888.00 2011-03-03 19:19:10.407 062 18310.67 21.90 52225.43 88888.00 2011-03-03 19:19:10.907 062 18311.00 21.93 52225.46 88888.00 2011-03-03 19:19:11.407 062 18311.17 21.90 52225.39 88888.00 2011-03-03 19:19:11.907 062 18310.93 21.78 52225.41 88888.00 2011-03-03 19:19:12.407 062 18310.58 21.67 52225.53 88888.00 2011-03-03 19:19:12.907 062 18310.46 21.58 52225.59 88888.00 2011-03-03 19:19:13.407 062 18310.35 21.51 52225.46 88888.00 2011-03-03 19:19:13.907 062 18310.38 21.32 52225.34 88888.00 2011-03-03 19:19:14.407 062 18310.35 21.12 52225.47 88888.00 2011-03-03 19:19:14.907 062 18310.67 20.93 52225.55 88888.00 2011-03-03 19:19:15.407 062 18310.82 20.79 52225.50 88888.00 2011-03-03 19:19:15.907 062 18310.69 20.67 52225.46 88888.00 2011-03-03 19:19:16.407 062 18310.34 20.61 52225.41 88888.00 2011-03-03 19:19:16.907 062 18310.28 20.53 52225.38 88888.00 2011-03-03 19:19:17.407 062 18310.28 20.41 52225.62 88888.00 2011-03-03 19:19:17.907 062 18310.59 20.28 52225.65 88888.00 2011-03-03 19:19:18.407 062 18310.76 20.14 52225.55 88888.00 2011-03-03 19:19:18.907 062 18310.36 19.95 52225.46 88888.00 2011-03-03 19:19:19.407 062 18310.49 19.88 52225.38 88888.00 2011-03-03 19:19:19.907 062 18310.52 19.78 52225.23 88888.00 2011-03-03 19:19:20.407 062 18310.39 19.77 52225.11 88888.00 2011-03-03 19:19:20.907 062 18310.70 19.86 52225.18 88888.00 2011-03-03 19:19:21.407 062 18310.69 19.76 52225.11 88888.00 2011-03-03 19:19:21.907 062 18310.68 19.71 52225.14 88888.00 2011-03-03 19:19:22.407 062 18310.70 19.76 52225.14 88888.00 2011-03-03 19:19:22.907 062 18311.07 19.88 52225.00 88888.00 2011-03-03 19:19:23.407 062 18310.84 19.92 52224.98 88888.00 2011-03-03 19:19:23.907 062 18310.66 20.06 52225.03 88888.00 2011-03-03 19:19:24.407 062 18310.93 20.15 52225.00 88888.00 2011-03-03 19:19:24.907 062 18311.19 20.26 52224.99 88888.00 2011-03-03 19:19:25.407 062 18311.38 20.51 52225.01 88888.00 2011-03-03 19:19:25.907 062 18311.53 20.61 52225.08 88888.00 2011-03-03 19:19:26.407 062 18311.91 20.74 52225.15 88888.00 2011-03-03 19:19:26.907 062 18312.00 20.88 52225.16 88888.00 2011-03-03 19:19:27.407 062 18312.08 21.08 52225.04 88888.00 2011-03-03 19:19:27.907 062 18312.05 21.26 52225.09 88888.00 2011-03-03 19:19:28.407 062 18311.97 21.38 52225.20 88888.00 2011-03-03 19:19:28.907 062 18312.04 21.49 52225.28 88888.00 2011-03-03 19:19:29.407 062 18312.01 21.70 52225.35 88888.00 2011-03-03 19:19:29.907 062 18312.15 21.92 52225.39 88888.00 2011-03-03 19:19:30.407 062 18312.18 22.07 52225.35 88888.00 2011-03-03 19:19:30.907 062 18312.21 22.16 52225.35 88888.00 2011-03-03 19:19:31.407 062 18312.33 22.26 52225.47 88888.00 2011-03-03 19:19:31.907 062 18312.71 22.28 52225.58 88888.00 2011-03-03 19:19:32.407 062 18312.84 22.35 52225.58 88888.00 2011-03-03 19:19:32.907 062 18312.51 22.46 52225.55 88888.00 2011-03-03 19:19:33.407 062 18312.41 22.55 52225.63 88888.00 2011-03-03 19:19:33.907 062 18312.41 22.64 52225.77 88888.00 2011-03-03 19:19:34.407 062 18312.87 22.75 52225.74 88888.00 2011-03-03 19:19:34.907 062 18312.97 22.78 52225.85 88888.00 2011-03-03 19:19:35.407 062 18312.90 22.82 52225.90 88888.00 2011-03-03 19:19:35.907 062 18312.83 22.81 52226.00 88888.00 2011-03-03 19:19:36.407 062 18312.43 22.88 52226.19 88888.00 2011-03-03 19:19:36.907 062 18312.36 22.87 52226.30 88888.00 2011-03-03 19:19:37.407 062 18312.33 22.80 52226.33 88888.00 2011-03-03 19:19:37.907 062 18312.38 22.69 52226.26 88888.00 2011-03-03 19:19:38.407 062 18312.03 22.67 52226.45 88888.00 2011-03-03 19:19:38.907 062 18312.18 22.59 52226.50 88888.00 2011-03-03 19:19:39.407 062 18312.12 22.48 52226.40 88888.00 2011-03-03 19:19:39.907 062 18311.79 22.41 52226.38 88888.00 2011-03-03 19:19:40.407 062 18311.82 22.25 52226.33 88888.00 2011-03-03 19:19:40.907 062 18312.06 22.05 52226.37 88888.00 2011-03-03 19:19:41.407 062 18311.83 21.90 52226.40 88888.00 2011-03-03 19:19:41.907 062 18311.52 21.72 52226.27 88888.00 2011-03-03 19:19:42.407 062 18311.32 21.48 52226.32 88888.00 2011-03-03 19:19:42.907 062 18311.34 21.32 52226.32 88888.00 2011-03-03 19:19:43.407 062 18311.57 21.18 52226.36 88888.00 2011-03-03 19:19:43.907 062 18311.33 21.01 52226.25 88888.00 2011-03-03 19:19:44.407 062 18311.14 20.74 52226.21 88888.00 2011-03-03 19:19:44.907 062 18311.38 20.61 52226.20 88888.00 2011-03-03 19:19:45.407 062 18311.50 20.42 52226.30 88888.00 2011-03-03 19:19:45.907 062 18311.34 20.22 52226.32 88888.00 2011-03-03 19:19:46.407 062 18311.00 20.02 52226.31 88888.00 2011-03-03 19:19:46.907 062 18311.21 19.90 52226.31 88888.00 2011-03-03 19:19:47.407 062 18311.14 19.74 52226.14 88888.00 2011-03-03 19:19:47.907 062 18310.85 19.63 52226.15 88888.00 2011-03-03 19:19:48.407 062 18310.74 19.52 52226.04 88888.00 2011-03-03 19:19:48.907 062 18310.73 19.44 52225.96 88888.00 2011-03-03 19:19:49.407 062 18310.66 19.41 52225.90 88888.00 2011-03-03 19:19:49.907 062 18310.63 19.36 52225.75 88888.00 2011-03-03 19:19:50.407 062 18310.76 19.36 52225.85 88888.00 2011-03-03 19:19:50.907 062 18311.04 19.30 52225.78 88888.00 2011-03-03 19:19:51.407 062 18311.29 19.31 52225.78 88888.00 2011-03-03 19:19:51.907 062 18311.17 19.34 52225.86 88888.00 2011-03-03 19:19:52.407 062 18310.88 19.34 52225.87 88888.00 2011-03-03 19:19:52.907 062 18310.80 19.39 52225.79 88888.00 2011-03-03 19:19:53.407 062 18311.13 19.38 52225.85 88888.00 2011-03-03 19:19:53.907 062 18311.39 19.41 52225.84 88888.00 2011-03-03 19:19:54.407 062 18311.53 19.64 52225.82 88888.00 2011-03-03 19:19:54.907 062 18311.56 19.70 52225.86 88888.00 2011-03-03 19:19:55.407 062 18311.60 19.86 52225.75 88888.00 2011-03-03 19:19:55.907 062 18311.23 19.94 52225.64 88888.00 2011-03-03 19:19:56.407 062 18311.49 20.04 52225.65 88888.00 2011-03-03 19:19:56.907 062 18311.41 20.12 52225.76 88888.00 2011-03-03 19:19:57.407 062 18311.45 20.18 52225.61 88888.00 2011-03-03 19:19:57.907 062 18311.39 20.25 52225.53 88888.00 2011-03-03 19:19:58.407 062 18311.31 20.29 52225.69 88888.00 2011-03-03 19:19:58.907 062 18311.30 20.41 52225.70 88888.00 2011-03-03 19:19:59.407 062 18311.44 20.48 52225.77 88888.00 2011-03-03 19:19:59.907 062 18311.52 20.58 52225.87 88888.00 2011-03-03 19:20:00.407 062 18311.41 20.72 52225.88 88888.00 2011-03-03 19:20:00.907 062 18311.76 20.88 52225.78 88888.00 2011-03-03 19:20:01.407 062 18311.86 21.00 52225.75 88888.00 2011-03-03 19:20:01.907 062 18311.79 21.02 52225.78 88888.00 2011-03-03 19:20:02.407 062 18311.78 21.16 52225.89 88888.00 2011-03-03 19:20:02.907 062 18311.71 21.19 52225.99 88888.00 2011-03-03 19:20:03.407 062 18311.30 21.24 52226.07 88888.00 2011-03-03 19:20:03.907 062 18311.12 21.23 52226.07 88888.00 2011-03-03 19:20:04.407 062 18311.09 21.35 52226.15 88888.00 2011-03-03 19:20:04.907 062 18311.19 21.39 52226.30 88888.00 2011-03-03 19:20:05.407 062 18311.14 21.44 52226.23 88888.00 2011-03-03 19:20:05.907 062 18310.93 21.52 52226.19 88888.00 2011-03-03 19:20:06.407 062 18310.90 21.54 52226.19 88888.00 2011-03-03 19:20:06.907 062 18310.93 21.58 52226.23 88888.00 2011-03-03 19:20:07.407 062 18310.87 21.66 52226.36 88888.00 2011-03-03 19:20:07.907 062 18310.86 21.74 52226.48 88888.00 2011-03-03 19:20:08.407 062 18311.09 21.75 52226.48 88888.00 2011-03-03 19:20:08.907 062 18311.15 21.71 52226.35 88888.00 2011-03-03 19:20:09.407 062 18310.93 21.73 52226.34 88888.00 2011-03-03 19:20:09.907 062 18310.70 21.66 52226.39 88888.00 2011-03-03 19:20:10.407 062 18310.60 21.71 52226.57 88888.00 2011-03-03 19:20:10.907 062 18310.87 21.73 52226.59 88888.00 2011-03-03 19:20:11.407 062 18311.15 21.67 52226.59 88888.00 2011-03-03 19:20:11.907 062 18311.04 21.66 52226.59 88888.00 2011-03-03 19:20:12.407 062 18310.55 21.72 52226.63 88888.00 2011-03-03 19:20:12.907 062 18310.36 21.69 52226.66 88888.00 2011-03-03 19:20:13.407 062 18310.34 21.65 52226.78 88888.00 2011-03-03 19:20:13.907 062 18310.13 21.65 52226.69 88888.00 2011-03-03 19:20:14.407 062 18310.01 21.61 52226.68 88888.00 2011-03-03 19:20:14.907 062 18309.99 21.52 52226.62 88888.00 2011-03-03 19:20:15.407 062 18310.28 21.55 52226.59 88888.00 2011-03-03 19:20:15.907 062 18310.48 21.53 52226.59 88888.00 2011-03-03 19:20:16.407 062 18310.13 21.45 52226.62 88888.00 2011-03-03 19:20:16.907 062 18310.15 21.44 52226.54 88888.00 2011-03-03 19:20:17.407 062 18309.88 21.31 52226.47 88888.00 2011-03-03 19:20:17.907 062 18309.82 21.27 52226.50 88888.00 2011-03-03 19:20:18.407 062 18309.45 21.33 52226.48 88888.00 2011-03-03 19:20:18.907 062 18309.36 21.19 52226.42 88888.00 2011-03-03 19:20:19.407 062 18309.67 21.09 52226.49 88888.00 2011-03-03 19:20:19.907 062 18309.87 21.04 52226.47 88888.00 2011-03-03 19:20:20.407 062 18309.83 21.06 52226.37 88888.00 2011-03-03 19:20:20.907 062 18309.37 21.01 52226.32 88888.00 2011-03-03 19:20:21.407 062 18309.35 21.07 52226.32 88888.00 2011-03-03 19:20:21.907 062 18309.68 21.10 52226.38 88888.00 2011-03-03 19:20:22.407 062 18309.76 20.99 52226.39 88888.00 2011-03-03 19:20:22.907 062 18309.66 20.93 52226.30 88888.00 2011-03-03 19:20:23.407 062 18309.28 20.90 52226.17 88888.00 2011-03-03 19:20:23.907 062 18309.04 20.94 52226.09 88888.00 2011-03-03 19:20:24.407 062 18309.06 21.02 52226.13 88888.00 2011-03-03 19:20:24.907 062 18309.04 21.07 52226.15 88888.00 2011-03-03 19:20:25.407 062 18309.06 21.12 52226.19 88888.00 2011-03-03 19:20:25.907 062 18309.43 21.18 52226.22 88888.00 2011-03-03 19:20:26.407 062 18309.44 21.20 52226.20 88888.00 2011-03-03 19:20:26.907 062 18309.16 21.32 52226.17 88888.00 2011-03-03 19:20:27.407 062 18309.27 21.37 52226.13 88888.00 2011-03-03 19:20:27.907 062 18309.22 21.43 52226.12 88888.00 2011-03-03 19:20:28.407 062 18308.94 21.53 52226.21 88888.00 2011-03-03 19:20:28.907 062 18308.95 21.62 52226.15 88888.00 2011-03-03 19:20:29.407 062 18309.03 21.58 52226.03 88888.00 2011-03-03 19:20:29.907 062 18309.06 21.56 52226.01 88888.00 2011-03-03 19:20:30.407 062 18309.15 21.69 52225.96 88888.00 2011-03-03 19:20:30.907 062 18309.59 21.80 52225.93 88888.00 2011-03-03 19:20:31.407 062 18309.78 21.91 52226.00 88888.00 2011-03-03 19:20:31.907 062 18309.73 21.95 52226.09 88888.00 2011-03-03 19:20:32.407 062 18309.77 21.99 52226.16 88888.00 2011-03-03 19:20:32.907 062 18309.61 22.05 52226.22 88888.00 2011-03-03 19:20:33.407 062 18309.70 22.07 52226.12 88888.00 2011-03-03 19:20:33.907 062 18309.72 22.08 52226.04 88888.00 2011-03-03 19:20:34.407 062 18309.51 22.08 52226.13 88888.00 2011-03-03 19:20:34.907 062 18309.23 22.10 52226.23 88888.00 2011-03-03 19:20:35.407 062 18309.30 22.06 52226.27 88888.00 2011-03-03 19:20:35.907 062 18309.10 22.02 52226.25 88888.00 2011-03-03 19:20:36.407 062 18308.87 22.03 52226.14 88888.00 2011-03-03 19:20:36.907 062 18308.81 22.07 52226.22 88888.00 2011-03-03 19:20:37.407 062 18308.54 22.05 52226.20 88888.00 2011-03-03 19:20:37.907 062 18308.45 21.99 52226.21 88888.00 2011-03-03 19:20:38.407 062 18308.43 21.93 52226.21 88888.00 2011-03-03 19:20:38.907 062 18308.31 21.82 52226.17 88888.00 2011-03-03 19:20:39.407 062 18308.15 21.80 52226.15 88888.00 2011-03-03 19:20:39.907 062 18307.94 21.77 52226.24 88888.00 2011-03-03 19:20:40.407 062 18307.71 21.70 52226.36 88888.00 2011-03-03 19:20:40.907 062 18307.58 21.71 52226.42 88888.00 2011-03-03 19:20:41.407 062 18307.42 21.64 52226.28 88888.00 2011-03-03 19:20:41.907 062 18307.69 21.51 52226.37 88888.00 2011-03-03 19:20:42.407 062 18307.56 21.45 52226.46 88888.00 2011-03-03 19:20:42.907 062 18307.76 21.43 52226.46 88888.00 2011-03-03 19:20:43.407 062 18307.87 21.32 52226.45 88888.00 2011-03-03 19:20:43.907 062 18307.51 21.20 52226.50 88888.00 2011-03-03 19:20:44.407 062 18307.09 21.14 52226.47 88888.00 2011-03-03 19:20:44.907 062 18306.82 21.06 52226.45 88888.00 2011-03-03 19:20:45.407 062 18306.58 21.05 52226.50 88888.00 2011-03-03 19:20:45.907 062 18306.58 20.99 52226.51 88888.00 2011-03-03 19:20:46.407 062 18306.46 20.90 52226.48 88888.00 2011-03-03 19:20:46.907 062 18306.47 20.85 52226.34 88888.00 2011-03-03 19:20:47.407 062 18306.34 20.76 52226.35 88888.00 2011-03-03 19:20:47.907 062 18306.20 20.76 52226.38 88888.00 2011-03-03 19:20:48.407 062 18306.29 20.82 52226.35 88888.00 2011-03-03 19:20:48.907 062 18306.58 20.94 52226.42 88888.00 2011-03-03 19:20:49.407 062 18306.56 21.01 52226.38 88888.00 2011-03-03 19:20:49.907 062 18306.44 21.05 52226.23 88888.00 2011-03-03 19:20:50.407 062 18306.20 20.97 52226.17 88888.00 2011-03-03 19:20:50.907 062 18305.96 21.03 52226.13 88888.00 2011-03-03 19:20:51.407 062 18305.90 21.06 52226.00 88888.00 2011-03-03 19:20:51.907 062 18306.11 21.19 52225.88 88888.00 2011-03-03 19:20:52.407 062 18306.41 21.23 52225.86 88888.00 2011-03-03 19:20:52.907 062 18306.10 21.18 52225.80 88888.00 2011-03-03 19:20:53.407 062 18305.99 21.21 52225.76 88888.00 2011-03-03 19:20:53.907 062 18305.97 21.38 52225.74 88888.00 2011-03-03 19:20:54.407 062 18305.93 21.54 52225.75 88888.00 2011-03-03 19:20:54.907 062 18306.04 21.71 52225.73 88888.00 2011-03-03 19:20:55.407 062 18306.24 21.82 52225.65 88888.00 2011-03-03 19:20:55.907 062 18306.55 21.86 52225.68 88888.00 2011-03-03 19:20:56.407 062 18306.47 21.86 52225.73 88888.00 2011-03-03 19:20:56.907 062 18306.21 22.00 52225.69 88888.00 2011-03-03 19:20:57.407 062 18306.44 22.03 52225.76 88888.00 2011-03-03 19:20:57.907 062 18306.75 21.95 52225.65 88888.00 2011-03-03 19:20:58.407 062 18306.58 22.08 52225.55 88888.00 2011-03-03 19:20:58.907 062 18306.47 22.16 52225.44 88888.00 2011-03-03 19:20:59.407 062 18306.42 22.29 52225.53 88888.00 2011-03-03 19:20:59.907 062 18306.37 22.34 52225.56 88888.00 2011-03-03 19:21:00.407 062 18306.36 22.32 52225.58 88888.00 2011-03-03 19:21:00.907 062 18306.48 22.31 52225.51 88888.00 2011-03-03 19:21:01.407 062 18306.52 22.40 52225.46 88888.00 2011-03-03 19:21:01.907 062 18306.56 22.39 52225.56 88888.00 2011-03-03 19:21:02.407 062 18306.62 22.49 52225.54 88888.00 2011-03-03 19:21:02.907 062 18307.00 22.52 52225.56 88888.00 2011-03-03 19:21:03.407 062 18307.10 22.57 52225.55 88888.00 2011-03-03 19:21:03.907 062 18306.77 22.59 52225.53 88888.00 2011-03-03 19:21:04.407 062 18306.58 22.58 52225.57 88888.00 2011-03-03 19:21:04.907 062 18306.66 22.57 52225.43 88888.00 2011-03-03 19:21:05.407 062 18306.85 22.46 52225.47 88888.00 2011-03-03 19:21:05.907 062 18306.62 22.37 52225.47 88888.00 2011-03-03 19:21:06.407 062 18306.32 22.47 52225.79 88888.00 2011-03-03 19:21:06.907 062 18306.19 22.51 52225.78 88888.00 2011-03-03 19:21:07.407 062 18306.10 22.45 52225.84 88888.00 2011-03-03 19:21:07.907 062 18306.15 22.32 52225.99 88888.00 2011-03-03 19:21:08.407 062 18306.10 22.18 52225.93 88888.00 2011-03-03 19:21:08.907 062 18306.02 22.15 52225.91 88888.00 2011-03-03 19:21:09.407 062 18305.92 22.08 52225.99 88888.00 2011-03-03 19:21:09.907 062 18305.95 21.97 52225.96 88888.00 2011-03-03 19:21:10.407 062 18306.07 21.87 52225.96 88888.00 2011-03-03 19:21:10.907 062 18306.17 21.80 52225.92 88888.00 2011-03-03 19:21:11.407 062 18305.79 21.78 52225.78 88888.00 2011-03-03 19:21:11.907 062 18305.88 21.70 52225.77 88888.00 2011-03-03 19:21:12.407 062 18306.14 21.62 52225.85 88888.00 2011-03-03 19:21:12.907 062 18306.15 21.54 52225.86 88888.00 2011-03-03 19:21:13.407 062 18306.15 21.35 52225.69 88888.00 2011-03-03 19:21:13.907 062 18306.02 21.23 52225.64 88888.00 2011-03-03 19:21:14.407 062 18305.54 21.15 52225.53 88888.00 2011-03-03 19:21:14.907 062 18305.27 21.07 52225.59 88888.00 2011-03-03 19:21:15.407 062 18305.23 20.99 52225.57 88888.00 2011-03-03 19:21:15.907 062 18305.52 20.89 52225.56 88888.00 2011-03-03 19:21:16.407 062 18305.44 20.79 52225.54 88888.00 2011-03-03 19:21:16.907 062 18305.50 20.70 52225.54 88888.00 2011-03-03 19:21:17.407 062 18305.20 20.67 52225.40 88888.00 2011-03-03 19:21:17.907 062 18305.06 20.63 52225.40 88888.00 2011-03-03 19:21:18.407 062 18304.94 20.54 52225.34 88888.00 2011-03-03 19:21:18.907 062 18305.15 20.47 52225.26 88888.00 2011-03-03 19:21:19.407 062 18305.08 20.47 52225.38 88888.00 2011-03-03 19:21:19.907 062 18304.95 20.44 52225.52 88888.00 2011-03-03 19:21:20.407 062 18305.01 20.41 52225.51 88888.00 2011-03-03 19:21:20.907 062 18305.32 20.35 52225.28 88888.00 2011-03-03 19:21:21.407 062 18305.61 20.33 52225.17 88888.00 2011-03-03 19:21:21.907 062 18305.36 20.29 52224.99 88888.00 2011-03-03 19:21:22.407 062 18305.16 20.23 52225.04 88888.00 2011-03-03 19:21:22.907 062 18305.16 20.20 52225.14 88888.00 2011-03-03 19:21:23.407 062 18305.22 20.26 52224.95 88888.00 2011-03-03 19:21:23.907 062 18305.01 20.36 52224.92 88888.00 2011-03-03 19:21:24.407 062 18305.00 20.35 52224.94 88888.00 2011-03-03 19:21:24.907 062 18305.15 20.33 52224.91 88888.00 2011-03-03 19:21:25.407 062 18305.19 20.42 52225.03 88888.00 2011-03-03 19:21:25.907 062 18305.32 20.47 52225.05 88888.00 2011-03-03 19:21:26.407 062 18305.44 20.56 52224.99 88888.00 2011-03-03 19:21:26.907 062 18305.60 20.65 52225.00 88888.00 2011-03-03 19:21:27.407 062 18305.79 20.76 52225.01 88888.00 2011-03-03 19:21:27.907 062 18305.66 20.87 52224.95 88888.00 2011-03-03 19:21:28.407 062 18305.77 20.97 52224.85 88888.00 2011-03-03 19:21:28.907 062 18305.89 21.11 52224.87 88888.00 2011-03-03 19:21:29.407 062 18305.96 21.22 52224.83 88888.00 2011-03-03 19:21:29.907 062 18306.17 21.37 52224.84 88888.00 2011-03-03 19:21:30.407 062 18306.12 21.52 52224.91 88888.00 2011-03-03 19:21:30.907 062 18306.06 21.54 52225.05 88888.00 2011-03-03 19:21:31.407 062 18306.07 21.63 52225.05 88888.00 2011-03-03 19:21:31.907 062 18306.01 21.72 52225.15 88888.00 2011-03-03 19:21:32.407 062 18306.01 21.69 52225.18 88888.00 2011-03-03 19:21:32.907 062 18306.13 21.73 52225.27 88888.00 2011-03-03 19:21:33.407 062 18306.18 21.97 52225.29 88888.00 2011-03-03 19:21:33.907 062 18306.52 22.14 52225.22 88888.00 2011-03-03 19:21:34.407 062 18306.80 22.23 52225.22 88888.00 2011-03-03 19:21:34.907 062 18306.57 22.33 52225.33 88888.00 2011-03-03 19:21:35.407 062 18306.24 22.42 52225.31 88888.00 2011-03-03 19:21:35.907 062 18306.59 22.53 52225.28 88888.00 2011-03-03 19:21:36.407 062 18306.89 22.59 52225.28 88888.00 2011-03-03 19:21:36.907 062 18306.54 22.59 52225.23 88888.00 2011-03-03 19:21:37.407 062 18306.40 22.60 52225.22 88888.00 2011-03-03 19:21:37.907 062 18306.52 22.67 52225.35 88888.00 2011-03-03 19:21:38.407 062 18306.50 22.70 52225.40 88888.00 2011-03-03 19:21:38.907 062 18306.37 22.68 52225.34 88888.00 2011-03-03 19:21:39.407 062 18306.45 22.80 52225.37 88888.00 2011-03-03 19:21:39.907 062 18306.58 22.90 52225.37 88888.00 2011-03-03 19:21:40.407 062 18306.46 22.91 52225.33 88888.00 2011-03-03 19:21:40.907 062 18306.29 22.89 52225.33 88888.00 2011-03-03 19:21:41.407 062 18306.37 22.84 52225.29 88888.00 2011-03-03 19:21:41.907 062 18305.97 22.70 52225.42 88888.00 2011-03-03 19:21:42.404 062 18305.90 22.67 52225.55 88888.00 2011-03-03 19:21:42.904 062 18306.19 22.56 52225.49 88888.00 2011-03-03 19:21:43.404 062 18306.11 22.52 52225.38 88888.00 2011-03-03 19:21:43.904 062 18305.87 22.51 52225.35 88888.00 2011-03-03 19:21:44.404 062 18305.52 22.42 52225.23 88888.00 2011-03-03 19:21:44.904 062 18305.43 22.33 52225.28 88888.00 2011-03-03 19:21:45.404 062 18305.10 22.26 52225.27 88888.00 2011-03-03 19:21:45.904 062 18305.04 22.14 52225.23 88888.00 2011-03-03 19:21:46.404 062 18305.28 22.11 52225.17 88888.00 2011-03-03 19:21:46.904 062 18305.35 22.07 52225.20 88888.00 2011-03-03 19:21:47.404 062 18304.91 21.95 52225.16 88888.00 2011-03-03 19:21:47.904 062 18304.57 21.84 52225.19 88888.00 2011-03-03 19:21:48.404 062 18304.68 21.85 52225.18 88888.00 2011-03-03 19:21:48.904 062 18304.81 21.82 52225.04 88888.00 2011-03-03 19:21:49.404 062 18304.51 21.66 52224.97 88888.00 2011-03-03 19:21:49.904 062 18304.48 21.59 52224.92 88888.00 2011-03-03 19:21:50.404 062 18304.61 21.51 52224.86 88888.00 2011-03-03 19:21:50.904 062 18304.48 21.43 52224.80 88888.00 2011-03-03 19:21:51.404 062 18304.12 21.40 52224.75 88888.00 2011-03-03 19:21:51.904 062 18303.91 21.25 52224.75 88888.00 2011-03-03 19:21:52.404 062 18304.01 21.12 52224.71 88888.00 2011-03-03 19:21:52.904 062 18303.90 21.07 52224.72 88888.00 2011-03-03 19:21:53.404 062 18303.90 20.96 52224.76 88888.00 2011-03-03 19:21:53.904 062 18303.96 20.88 52224.85 88888.00 2011-03-03 19:21:54.404 062 18303.79 20.82 52224.56 88888.00 2011-03-03 19:21:54.904 062 18303.67 20.82 52224.45 88888.00 2011-03-03 19:21:55.404 062 18303.58 20.75 52224.42 88888.00 2011-03-03 19:21:55.904 062 18303.63 20.58 52224.35 88888.00 2011-03-03 19:21:56.404 062 18304.04 20.54 52224.33 88888.00 2011-03-03 19:21:56.904 062 18304.02 20.51 52224.27 88888.00 2011-03-03 19:21:57.404 062 18303.80 20.39 52224.23 88888.00 2011-03-03 19:21:57.904 062 18303.90 20.34 52224.21 88888.00 2011-03-03 19:21:58.404 062 18303.78 20.33 52224.22 88888.00 2011-03-03 19:21:58.904 062 18303.62 20.27 52224.12 88888.00 2011-03-03 19:21:59.404 062 18303.63 20.25 52224.03 88888.00 2011-03-03 19:21:59.904 062 18303.68 20.21 52223.99 88888.00 2011-03-03 19:22:00.404 062 18303.78 20.16 52223.88 88888.00 2011-03-03 19:22:00.904 062 18304.24 20.19 52223.89 88888.00 2011-03-03 19:22:01.404 062 18304.46 20.22 52223.85 88888.00 2011-03-03 19:22:01.904 062 18304.43 20.22 52223.84 88888.00 2011-03-03 19:22:02.404 062 18304.23 20.26 52223.78 88888.00 2011-03-03 19:22:02.904 062 18304.24 20.31 52223.90 88888.00 2011-03-03 19:22:03.404 062 18304.26 20.32 52223.95 88888.00 2011-03-03 19:22:03.904 062 18304.40 20.35 52224.00 88888.00 2011-03-03 19:22:04.404 062 18304.52 20.49 52223.95 88888.00 2011-03-03 19:22:04.904 062 18304.77 20.62 52224.07 88888.00 2011-03-03 19:22:05.404 062 18304.81 20.69 52224.11 88888.00 2011-03-03 19:22:05.904 062 18304.84 20.72 52224.06 88888.00 2011-03-03 19:22:06.404 062 18304.94 20.66 52224.00 88888.00 2011-03-03 19:22:06.904 062 18305.05 20.67 52223.95 88888.00 2011-03-03 19:22:07.404 062 18305.13 20.76 52223.96 88888.00 2011-03-03 19:22:07.904 062 18305.16 20.91 52224.00 88888.00 2011-03-03 19:22:08.404 062 18305.24 21.00 52224.08 88888.00 2011-03-03 19:22:08.904 062 18305.65 21.08 52224.11 88888.00 2011-03-03 19:22:09.404 062 18305.87 21.15 52224.13 88888.00 2011-03-03 19:22:09.904 062 18305.59 21.22 52224.23 88888.00 2011-03-03 19:22:10.404 062 18305.49 21.32 52224.35 88888.00 2011-03-03 19:22:10.904 062 18305.75 21.31 52224.38 88888.00 2011-03-03 19:22:11.404 062 18306.06 21.39 52224.38 88888.00 2011-03-03 19:22:11.904 062 18306.12 21.46 52224.30 88888.00 2011-03-03 19:22:12.404 062 18305.85 21.38 52224.30 88888.00 2011-03-03 19:22:12.904 062 18305.64 21.25 52224.43 88888.00 2011-03-03 19:22:13.404 062 18305.63 21.28 52224.45 88888.00 2011-03-03 19:22:13.904 062 18305.52 21.28 52224.62 88888.00 2011-03-03 19:22:14.404 062 18305.36 21.32 52224.58 88888.00 2011-03-03 19:22:14.904 062 18305.38 21.41 52224.63 88888.00 2011-03-03 19:22:15.404 062 18305.43 21.39 52224.63 88888.00 2011-03-03 19:22:15.904 062 18305.59 21.30 52224.70 88888.00 2011-03-03 19:22:16.404 062 18305.66 21.40 52224.77 88888.00 2011-03-03 19:22:16.904 062 18305.25 21.52 52224.80 88888.00 2011-03-03 19:22:17.404 062 18305.31 21.49 52224.79 88888.00 2011-03-03 19:22:17.904 062 18305.46 21.57 52224.72 88888.00 2011-03-03 19:22:18.404 062 18305.28 21.51 52224.75 88888.00 2011-03-03 19:22:18.904 062 18304.68 21.40 52224.73 88888.00 2011-03-03 19:22:19.404 062 18304.49 21.40 52224.75 88888.00 2011-03-03 19:22:19.904 062 18304.61 21.37 52224.66 88888.00 2011-03-03 19:22:20.404 062 18304.83 21.32 52224.71 88888.00 2011-03-03 19:22:20.904 062 18304.58 21.31 52224.56 88888.00 2011-03-03 19:22:21.404 062 18304.01 21.24 52224.47 88888.00 2011-03-03 19:22:21.904 062 18303.80 21.23 52224.40 88888.00 2011-03-03 19:22:22.404 062 18303.73 21.22 52224.54 88888.00 2011-03-03 19:22:22.904 062 18303.62 21.22 52224.61 88888.00 2011-03-03 19:22:23.404 062 18303.56 21.20 52224.56 88888.00 2011-03-03 19:22:23.904 062 18303.61 21.20 52224.39 88888.00 2011-03-03 19:22:24.404 062 18303.43 21.19 52224.40 88888.00 2011-03-03 19:22:24.904 062 18303.50 21.18 52224.48 88888.00 2011-03-03 19:22:25.404 062 18303.35 21.21 52224.34 88888.00 2011-03-03 19:22:25.904 062 18303.29 21.20 52224.31 88888.00 2011-03-03 19:22:26.404 062 18303.33 21.22 52224.42 88888.00 2011-03-03 19:22:26.904 062 18303.35 21.14 52224.36 88888.00 2011-03-03 19:22:27.404 062 18303.50 21.15 52224.19 88888.00 2011-03-03 19:22:27.904 062 18303.53 21.27 52224.04 88888.00 2011-03-03 19:22:28.404 062 18303.26 21.32 52224.10 88888.00 2011-03-03 19:22:28.904 062 18303.04 21.30 52224.05 88888.00 2011-03-03 19:22:29.404 062 18302.89 21.33 52224.01 88888.00 2011-03-03 19:22:29.904 062 18302.85 21.40 52224.11 88888.00 2011-03-03 19:22:30.404 062 18302.97 21.37 52224.08 88888.00 2011-03-03 19:22:30.904 062 18303.36 21.40 52224.02 88888.00 2011-03-03 19:22:31.404 062 18303.53 21.45 52223.94 88888.00 2011-03-03 19:22:31.904 062 18303.58 21.56 52223.84 88888.00 2011-03-03 19:22:32.404 062 18303.58 21.58 52223.78 88888.00 2011-03-03 19:22:32.904 062 18303.59 21.64 52223.68 88888.00 2011-03-03 19:22:33.404 062 18303.48 21.76 52223.69 88888.00 2011-03-03 19:22:33.904 062 18303.54 21.85 52223.65 88888.00 2011-03-03 19:22:34.404 062 18303.38 21.93 52223.70 88888.00 2011-03-03 19:22:34.904 062 18303.47 21.98 52223.83 88888.00 2011-03-03 19:22:35.404 062 18303.49 21.99 52223.89 88888.00 2011-03-03 19:22:35.904 062 18303.74 21.96 52223.77 88888.00 2011-03-03 19:22:36.404 062 18303.69 22.05 52223.75 88888.00 2011-03-03 19:22:36.904 062 18303.64 22.04 52223.77 88888.00 2011-03-03 19:22:37.404 062 18303.71 22.09 52223.87 88888.00 2011-03-03 19:22:37.904 062 18303.81 22.24 52223.87 88888.00 2011-03-03 19:22:38.404 062 18303.83 22.32 52223.99 88888.00 2011-03-03 19:22:38.904 062 18303.85 22.38 52224.07 88888.00 2011-03-03 19:22:39.404 062 18303.94 22.39 52224.18 88888.00 2011-03-03 19:22:39.904 062 18303.89 22.47 52224.27 88888.00 2011-03-03 19:22:40.404 062 18304.13 22.43 52224.29 88888.00 2011-03-03 19:22:40.904 062 18304.39 22.45 52224.26 88888.00 2011-03-03 19:22:41.404 062 18304.07 22.47 52224.29 88888.00 2011-03-03 19:22:41.904 062 18304.13 22.51 52224.36 88888.00 2011-03-03 19:22:42.404 062 18304.11 22.48 52224.34 88888.00 2011-03-03 19:22:42.904 062 18303.75 22.47 52224.38 88888.00 2011-03-03 19:22:43.404 062 18303.67 22.46 52224.39 88888.00 2011-03-03 19:22:43.904 062 18303.70 22.37 52224.41 88888.00 2011-03-03 19:22:44.404 062 18303.61 22.35 52224.50 88888.00 2011-03-03 19:22:44.904 062 18303.44 22.23 52224.64 88888.00 2011-03-03 19:22:45.404 062 18303.51 22.21 52224.74 88888.00 2011-03-03 19:22:45.904 062 18303.64 22.04 52224.72 88888.00 2011-03-03 19:22:46.404 062 18303.81 21.93 52224.72 88888.00 2011-03-03 19:22:46.904 062 18303.67 21.82 52224.75 88888.00 2011-03-03 19:22:47.404 062 18303.21 21.68 52224.85 88888.00 2011-03-03 19:22:47.904 062 18302.84 21.64 52224.87 88888.00 2011-03-03 19:22:48.404 062 18302.70 21.53 52224.95 88888.00 2011-03-03 19:22:48.904 062 18302.63 21.35 52224.96 88888.00 2011-03-03 19:22:49.404 062 18302.51 21.21 52224.89 88888.00 2011-03-03 19:22:49.904 062 18302.46 21.07 52224.92 88888.00 2011-03-03 19:22:50.404 062 18302.61 21.02 52224.93 88888.00 2011-03-03 19:22:50.904 062 18302.32 20.81 52224.89 88888.00 2011-03-03 19:22:51.404 062 18302.31 20.66 52224.89 88888.00 2011-03-03 19:22:51.904 062 18302.07 20.51 52224.87 88888.00 2011-03-03 19:22:52.404 062 18301.90 20.28 52224.82 88888.00 2011-03-03 19:22:52.904 062 18301.91 20.15 52224.73 88888.00 2011-03-03 19:22:53.404 062 18301.86 20.07 52224.68 88888.00 2011-03-03 19:22:53.904 062 18301.87 19.86 52224.63 88888.00 2011-03-03 19:22:54.404 062 18301.72 19.57 52224.57 88888.00 2011-03-03 19:22:54.904 062 18301.52 19.40 52224.46 88888.00 2011-03-03 19:22:55.404 062 18301.50 19.34 52224.35 88888.00 2011-03-03 19:22:55.904 062 18301.85 19.20 52224.37 88888.00 2011-03-03 19:22:56.404 062 18301.81 19.10 52224.33 88888.00 2011-03-03 19:22:56.904 062 18301.69 19.00 52224.18 88888.00 2011-03-03 19:22:57.404 062 18301.42 18.94 52224.16 88888.00 2011-03-03 19:22:57.904 062 18301.24 18.76 52224.12 88888.00 2011-03-03 19:22:58.404 062 18301.31 18.56 52224.07 88888.00 2011-03-03 19:22:58.904 062 18301.33 18.42 52224.04 88888.00 2011-03-03 19:22:59.404 062 18301.47 18.51 52223.96 88888.00 2011-03-03 19:22:59.904 062 18301.85 18.55 52223.85 88888.00 2011-03-03 19:23:00.404 062 18301.66 18.56 52223.77 88888.00 2011-03-03 19:23:00.904 062 18301.61 18.56 52223.58 88888.00 2011-03-03 19:23:01.404 062 18301.69 18.63 52223.52 88888.00 2011-03-03 19:23:01.904 062 18302.20 18.74 52223.52 88888.00 2011-03-03 19:23:02.404 062 18302.40 18.90 52223.46 88888.00 2011-03-03 19:23:02.904 062 18302.24 19.00 52223.35 88888.00 2011-03-03 19:23:03.404 062 18302.37 19.08 52223.25 88888.00 2011-03-03 19:23:03.904 062 18302.51 19.22 52223.20 88888.00 2011-03-03 19:23:04.404 062 18303.03 19.30 52223.22 88888.00 2011-03-03 19:23:04.904 062 18303.38 19.36 52223.38 88888.00 2011-03-03 19:23:05.404 062 18303.31 19.35 52223.37 88888.00 2011-03-03 19:23:05.904 062 18303.40 19.34 52223.32 88888.00 2011-03-03 19:23:06.404 062 18303.36 19.42 52223.25 88888.00 2011-03-03 19:23:06.904 062 18303.41 19.69 52223.25 88888.00 2011-03-03 19:23:07.404 062 18303.62 19.85 52223.24 88888.00 2011-03-03 19:23:07.904 062 18303.81 19.99 52223.34 88888.00 2011-03-03 19:23:08.404 062 18304.18 20.14 52223.30 88888.00 2011-03-03 19:23:08.904 062 18304.44 20.19 52223.29 88888.00 2011-03-03 19:23:09.404 062 18304.55 20.32 52223.32 88888.00 2011-03-03 19:23:09.904 062 18304.26 20.45 52223.35 88888.00 2011-03-03 19:23:10.404 062 18304.24 20.46 52223.36 88888.00 2011-03-03 19:23:10.904 062 18304.43 20.65 52223.42 88888.00 2011-03-03 19:23:11.404 062 18304.57 20.75 52223.48 88888.00 2011-03-03 19:23:11.904 062 18304.67 20.77 52223.47 88888.00 2011-03-03 19:23:12.404 062 18304.74 20.81 52223.49 88888.00 2011-03-03 19:23:12.904 062 18304.58 20.90 52223.59 88888.00 2011-03-03 19:23:13.404 062 18304.50 21.04 52223.70 88888.00 2011-03-03 19:23:13.904 062 18304.62 20.97 52223.76 88888.00 2011-03-03 19:23:14.404 062 18304.74 20.86 52223.85 88888.00 2011-03-03 19:23:14.904 062 18304.65 20.93 52223.83 88888.00 2011-03-03 19:23:15.404 062 18304.59 20.95 52223.88 88888.00 2011-03-03 19:23:15.904 062 18304.60 20.93 52223.93 88888.00 2011-03-03 19:23:16.404 062 18304.51 20.95 52224.11 88888.00 2011-03-03 19:23:16.904 062 18304.40 20.98 52224.33 88888.00 2011-03-03 19:23:17.404 062 18304.35 20.94 52224.40 88888.00 2011-03-03 19:23:17.904 062 18304.27 21.01 52224.31 88888.00 2011-03-03 19:23:18.404 062 18304.20 20.94 52224.21 88888.00 2011-03-03 19:23:18.904 062 18304.13 20.85 52224.29 88888.00 2011-03-03 19:23:19.404 062 18303.97 20.87 52224.39 88888.00 2011-03-03 19:23:19.904 062 18303.87 20.88 52224.35 88888.00 2011-03-03 19:23:20.404 062 18303.83 20.81 52224.40 88888.00 2011-03-03 19:23:20.904 062 18303.72 20.80 52224.25 88888.00 2011-03-03 19:23:21.404 062 18303.58 20.74 52224.19 88888.00 2011-03-03 19:23:21.904 062 18303.51 20.65 52224.18 88888.00 2011-03-03 19:23:22.404 062 18303.50 20.60 52224.24 88888.00 2011-03-03 19:23:22.904 062 18303.44 20.54 52224.18 88888.00 2011-03-03 19:23:23.404 062 18303.39 20.53 52224.19 88888.00 2011-03-03 19:23:23.904 062 18303.56 20.41 52224.15 88888.00 2011-03-03 19:23:24.404 062 18303.57 20.27 52224.05 88888.00 2011-03-03 19:23:24.904 062 18303.47 20.28 52224.00 88888.00 2011-03-03 19:23:25.404 062 18303.47 20.23 52224.02 88888.00 2011-03-03 19:23:25.904 062 18303.70 20.11 52223.91 88888.00 2011-03-03 19:23:26.404 062 18303.60 20.03 52223.78 88888.00 2011-03-03 19:23:26.904 062 18303.37 19.93 52223.65 88888.00 2011-03-03 19:23:27.404 062 18303.33 19.92 52223.56 88888.00 2011-03-03 19:23:27.904 062 18303.39 19.80 52223.43 88888.00 2011-03-03 19:23:28.404 062 18303.51 19.77 52223.41 88888.00 2011-03-03 19:23:28.904 062 18303.62 19.81 52223.32 88888.00 2011-03-03 19:23:29.404 062 18303.82 19.76 52223.26 88888.00 2011-03-03 19:23:29.904 062 18303.75 19.55 52223.23 88888.00 2011-03-03 19:23:30.404 062 18303.40 19.43 52223.22 88888.00 2011-03-03 19:23:30.904 062 18303.63 19.54 52223.22 88888.00 2011-03-03 19:23:31.404 062 18303.33 19.58 52223.18 88888.00 2011-03-03 19:23:31.904 062 18303.54 19.46 52223.15 88888.00 2011-03-03 19:23:32.404 062 18303.79 19.51 52223.11 88888.00 2011-03-03 19:23:32.904 062 18303.64 19.54 52223.23 88888.00 2011-03-03 19:23:33.404 062 18303.68 19.51 52223.31 88888.00 2011-03-03 19:23:33.904 062 18303.56 19.46 52223.24 88888.00 2011-03-03 19:23:34.404 062 18303.67 19.44 52223.18 88888.00 2011-03-03 19:23:34.904 062 18303.71 19.42 52223.24 88888.00 2011-03-03 19:23:35.404 062 18303.68 19.46 52223.32 88888.00 2011-03-03 19:23:35.904 062 18303.84 19.51 52223.27 88888.00 2011-03-03 19:23:36.404 062 18303.89 19.49 52223.18 88888.00 2011-03-03 19:23:36.904 062 18303.92 19.45 52223.23 88888.00 2011-03-03 19:23:37.404 062 18303.85 19.44 52223.31 88888.00 2011-03-03 19:23:37.904 062 18303.93 19.46 52223.30 88888.00 2011-03-03 19:23:38.404 062 18303.95 19.43 52223.32 88888.00 2011-03-03 19:23:38.904 062 18303.91 19.43 52223.42 88888.00 2011-03-03 19:23:39.404 062 18303.84 19.43 52223.48 88888.00 2011-03-03 19:23:39.904 062 18303.83 19.32 52223.47 88888.00 2011-03-03 19:23:40.404 062 18303.82 19.31 52223.43 88888.00 2011-03-03 19:23:40.904 062 18303.83 19.31 52223.41 88888.00 2011-03-03 19:23:41.404 062 18303.82 19.30 52223.37 88888.00 2011-03-03 19:23:41.904 062 18303.76 19.32 52223.41 88888.00 2011-03-03 19:23:42.404 062 18303.75 19.27 52223.48 88888.00 2011-03-03 19:23:42.904 062 18303.73 19.24 52223.60 88888.00 2011-03-03 19:23:43.404 062 18303.87 19.18 52223.64 88888.00 2011-03-03 19:23:43.904 062 18303.81 19.13 52223.68 88888.00 2011-03-03 19:23:44.404 062 18303.83 19.08 52223.68 88888.00 2011-03-03 19:23:44.904 062 18303.91 18.99 52223.64 88888.00 2011-03-03 19:23:45.404 062 18304.04 18.95 52223.70 88888.00 2011-03-03 19:23:45.904 062 18304.13 18.98 52223.72 88888.00 2011-03-03 19:23:46.404 062 18304.14 18.93 52223.77 88888.00 2011-03-03 19:23:46.904 062 18304.15 18.95 52223.88 88888.00 2011-03-03 19:23:47.404 062 18304.12 18.95 52223.78 88888.00 2011-03-03 19:23:47.904 062 18304.13 18.88 52223.69 88888.00 2011-03-03 19:23:48.404 062 18304.19 18.91 52223.73 88888.00 2011-03-03 19:23:48.904 062 18304.36 18.86 52223.67 88888.00 2011-03-03 19:23:49.404 062 18304.45 18.90 52223.69 88888.00 2011-03-03 19:23:49.904 062 18304.51 18.94 52223.69 88888.00 2011-03-03 19:23:50.404 062 18304.79 19.00 52223.57 88888.00 2011-03-03 19:23:50.904 062 18304.90 19.01 52223.53 88888.00 2011-03-03 19:23:51.404 062 18305.24 19.05 52223.43 88888.00 2011-03-03 19:23:51.904 062 18305.12 19.04 52223.36 88888.00 2011-03-03 19:23:52.404 062 18305.11 19.08 52223.34 88888.00 2011-03-03 19:23:52.904 062 18305.16 19.08 52223.33 88888.00 2011-03-03 19:23:53.404 062 18305.22 19.05 52223.34 88888.00 2011-03-03 19:23:53.904 062 18305.24 19.09 52223.43 88888.00 2011-03-03 19:23:54.404 062 18305.37 19.15 52223.46 88888.00 2011-03-03 19:23:54.904 062 18305.47 19.24 52223.42 88888.00 2011-03-03 19:23:55.404 062 18305.56 19.26 52223.30 88888.00 2011-03-03 19:23:55.904 062 18305.59 19.23 52223.24 88888.00 2011-03-03 19:23:56.404 062 18305.67 19.22 52223.22 88888.00 2011-03-03 19:23:56.904 062 18305.68 19.34 52223.21 88888.00 2011-03-03 19:23:57.404 062 18305.58 19.37 52223.15 88888.00 2011-03-03 19:23:57.904 062 18305.63 19.35 52223.12 88888.00 2011-03-03 19:23:58.404 062 18305.78 19.38 52222.95 88888.00 2011-03-03 19:23:58.904 062 18305.92 19.43 52223.05 88888.00 2011-03-03 19:23:59.404 062 18305.95 19.45 52223.09 88888.00 2011-03-03 19:23:59.904 062 18306.02 19.46 52223.07 88888.00 2011-03-03 19:24:00.404 062 18305.87 19.41 52223.02 88888.00 2011-03-03 19:24:00.904 062 18305.88 19.44 52222.84 88888.00 2011-03-03 19:24:01.404 062 18305.82 19.49 52222.71 88888.00 2011-03-03 19:24:01.904 062 18305.92 19.55 52222.79 88888.00 2011-03-03 19:24:02.404 062 18306.24 19.62 52222.72 88888.00 2011-03-03 19:24:02.904 062 18306.26 19.62 52222.79 88888.00 2011-03-03 19:24:03.404 062 18306.10 19.59 52222.94 88888.00 2011-03-03 19:24:03.904 062 18305.98 19.59 52223.01 88888.00 2011-03-03 19:24:04.404 062 18306.34 19.54 52222.99 88888.00 2011-03-03 19:24:04.904 062 18306.74 19.47 52223.08 88888.00 2011-03-03 19:24:05.404 062 18306.74 19.51 52223.15 88888.00 2011-03-03 19:24:05.904 062 18306.54 19.61 52223.20 88888.00 2011-03-03 19:24:06.404 062 18306.25 19.65 52223.21 88888.00 2011-03-03 19:24:06.904 062 18306.19 19.74 52223.19 88888.00 2011-03-03 19:24:07.404 062 18306.20 19.90 52223.24 88888.00 2011-03-03 19:24:07.904 062 18306.35 19.97 52223.22 88888.00 2011-03-03 19:24:08.404 062 18306.86 20.09 52223.25 88888.00 2011-03-03 19:24:08.904 062 18306.89 20.18 52223.35 88888.00 2011-03-03 19:24:09.404 062 18306.65 20.21 52223.29 88888.00 2011-03-03 19:24:09.904 062 18306.65 20.28 52223.24 88888.00 2011-03-03 19:24:10.404 062 18306.83 20.31 52223.34 88888.00 2011-03-03 19:24:10.904 062 18306.63 20.25 52223.42 88888.00 2011-03-03 19:24:11.404 062 18306.50 20.26 52223.46 88888.00 2011-03-03 19:24:11.904 062 18306.85 20.27 52223.54 88888.00 2011-03-03 19:24:12.404 062 18307.02 20.35 52223.68 88888.00 2011-03-03 19:24:12.904 062 18306.83 20.48 52223.79 88888.00 2011-03-03 19:24:13.404 062 18306.54 20.56 52223.81 88888.00 2011-03-03 19:24:13.904 062 18306.45 20.51 52223.90 88888.00 2011-03-03 19:24:14.404 062 18306.56 20.43 52223.93 88888.00 2011-03-03 19:24:14.904 062 18306.42 20.34 52224.03 88888.00 2011-03-03 19:24:15.404 062 18306.58 20.25 52223.98 88888.00 2011-03-03 19:24:15.904 062 18306.47 20.14 52223.96 88888.00 2011-03-03 19:24:16.404 062 18306.08 20.20 52224.06 88888.00 2011-03-03 19:24:16.904 062 18306.13 20.21 52224.13 88888.00 2011-03-03 19:24:17.404 062 18306.20 20.15 52224.13 88888.00 2011-03-03 19:24:17.904 062 18306.23 19.99 52224.19 88888.00 2011-03-03 19:24:18.404 062 18306.02 19.92 52224.14 88888.00 2011-03-03 19:24:18.904 062 18306.20 19.81 52224.21 88888.00 2011-03-03 19:24:19.404 062 18305.90 19.71 52224.21 88888.00 2011-03-03 19:24:19.904 062 18305.81 19.49 52224.11 88888.00 2011-03-03 19:24:20.404 062 18305.70 19.37 52224.08 88888.00 2011-03-03 19:24:20.904 062 18305.50 19.33 52224.14 88888.00 2011-03-03 19:24:21.404 062 18305.82 19.31 52224.22 88888.00 2011-03-03 19:24:21.904 062 18305.88 19.23 52224.28 88888.00 2011-03-03 19:24:22.404 062 18305.81 19.09 52224.08 88888.00 2011-03-03 19:24:22.904 062 18305.66 19.00 52224.14 88888.00 2011-03-03 19:24:23.404 062 18305.66 19.00 52224.15 88888.00 2011-03-03 19:24:23.904 062 18305.41 18.91 52224.01 88888.00 2011-03-03 19:24:24.404 062 18305.75 18.88 52223.98 88888.00 2011-03-03 19:24:24.904 062 18305.84 18.92 52223.98 88888.00 2011-03-03 19:24:25.404 062 18306.00 18.85 52223.85 88888.00 2011-03-03 19:24:25.904 062 18305.85 18.81 52223.84 88888.00 2011-03-03 19:24:26.404 062 18305.65 18.76 52223.85 88888.00 2011-03-03 19:24:26.904 062 18305.57 18.85 52223.93 88888.00 2011-03-03 19:24:27.404 062 18305.69 18.81 52223.91 88888.00 2011-03-03 19:24:27.904 062 18305.72 18.86 52223.83 88888.00 2011-03-03 19:24:28.404 062 18305.97 18.93 52223.83 88888.00 2011-03-03 19:24:28.904 062 18305.98 18.97 52223.84 88888.00 2011-03-03 19:24:29.404 062 18305.98 19.05 52223.94 88888.00 2011-03-03 19:24:29.904 062 18306.34 19.14 52223.94 88888.00 2011-03-03 19:24:30.404 062 18306.51 19.16 52223.91 88888.00 2011-03-03 19:24:30.904 062 18306.37 19.21 52223.70 88888.00 2011-03-03 19:24:31.404 062 18306.28 19.31 52223.65 88888.00 2011-03-03 19:24:31.904 062 18306.26 19.48 52223.69 88888.00 2011-03-03 19:24:32.404 062 18306.54 19.64 52223.57 88888.00 2011-03-03 19:24:32.904 062 18306.77 19.70 52223.56 88888.00 2011-03-03 19:24:33.404 062 18306.88 19.81 52223.68 88888.00 2011-03-03 19:24:33.904 062 18307.00 19.80 52223.69 88888.00 2011-03-03 19:24:34.404 062 18307.09 19.90 52223.75 88888.00 2011-03-03 19:24:34.904 062 18307.52 19.95 52223.83 88888.00 2011-03-03 19:24:35.404 062 18307.60 19.96 52223.95 88888.00 2011-03-03 19:24:35.904 062 18307.28 20.02 52223.99 88888.00 2011-03-03 19:24:36.404 062 18307.47 20.00 52223.79 88888.00 2011-03-03 19:24:36.904 062 18307.44 19.96 52223.88 88888.00 2011-03-03 19:24:37.404 062 18307.33 20.02 52223.93 88888.00 2011-03-03 19:24:37.904 062 18307.39 20.11 52224.08 88888.00 2011-03-03 19:24:38.404 062 18307.32 20.13 52224.17 88888.00 2011-03-03 19:24:38.904 062 18307.35 20.12 52224.13 88888.00 2011-03-03 19:24:39.404 062 18307.44 20.06 52224.07 88888.00 2011-03-03 19:24:39.904 062 18307.73 20.08 52224.15 88888.00 2011-03-03 19:24:40.404 062 18307.56 20.11 52224.12 88888.00 2011-03-03 19:24:40.904 062 18307.56 20.08 52224.19 88888.00 2011-03-03 19:24:41.404 062 18307.55 19.99 52224.29 88888.00 2011-03-03 19:24:41.904 062 18307.56 19.99 52224.36 88888.00 2011-03-03 19:24:42.404 062 18307.74 20.02 52224.33 88888.00 2011-03-03 19:24:42.904 062 18307.72 19.89 52224.37 88888.00 2011-03-03 19:24:43.404 062 18307.85 19.90 52224.29 88888.00 2011-03-03 19:24:43.904 062 18308.13 19.96 52224.24 88888.00 2011-03-03 19:24:44.404 062 18308.21 20.00 52224.29 88888.00 2011-03-03 19:24:44.904 062 18308.24 19.96 52224.34 88888.00 2011-03-03 19:24:45.404 062 18308.25 19.89 52224.31 88888.00 2011-03-03 19:24:45.904 062 18308.31 19.86 52224.30 88888.00 2011-03-03 19:24:46.404 062 18308.34 19.96 52224.19 88888.00 2011-03-03 19:24:46.904 062 18308.05 20.02 52224.22 88888.00 2011-03-03 19:24:47.404 062 18308.11 20.07 52224.17 88888.00 2011-03-03 19:24:47.904 062 18308.37 20.12 52224.02 88888.00 2011-03-03 19:24:48.404 062 18308.23 20.16 52224.16 88888.00 2011-03-03 19:24:48.904 062 18308.08 20.18 52224.21 88888.00 2011-03-03 19:24:49.404 062 18308.10 20.25 52224.21 88888.00 2011-03-03 19:24:49.904 062 18308.27 20.28 52224.11 88888.00 2011-03-03 19:24:50.404 062 18308.05 20.28 52224.01 88888.00 2011-03-03 19:24:50.904 062 18308.02 20.16 52223.96 88888.00 2011-03-03 19:24:51.404 062 18308.00 20.05 52224.02 88888.00 2011-03-03 19:24:51.904 062 18308.21 20.01 52224.12 88888.00 2011-03-03 19:24:52.404 062 18308.56 19.99 52224.18 88888.00 2011-03-03 19:24:52.904 062 18308.30 20.10 52224.15 88888.00 2011-03-03 19:24:53.404 062 18308.10 20.05 52224.18 88888.00 2011-03-03 19:24:53.904 062 18308.02 19.89 52224.17 88888.00 2011-03-03 19:24:54.404 062 18307.75 19.89 52224.19 88888.00 2011-03-03 19:24:54.904 062 18307.58 19.77 52224.24 88888.00 2011-03-03 19:24:55.404 062 18307.66 19.62 52224.24 88888.00 2011-03-03 19:24:55.904 062 18307.72 19.46 52224.23 88888.00 2011-03-03 19:24:56.404 062 18307.62 19.34 52224.23 88888.00 2011-03-03 19:24:56.904 062 18307.47 19.18 52224.23 88888.00 2011-03-03 19:24:57.404 062 18307.59 18.93 52224.12 88888.00 2011-03-03 19:24:57.904 062 18307.62 18.77 52224.14 88888.00 2011-03-03 19:24:58.404 062 18307.32 18.61 52224.10 88888.00 2011-03-03 19:24:58.904 062 18307.13 18.40 52224.10 88888.00 2011-03-03 19:24:59.404 062 18307.08 18.23 52224.05 88888.00 2011-03-03 19:24:59.904 062 18307.12 18.00 52224.12 88888.00 2011-03-03 19:25:00.404 062 18307.21 17.93 52224.22 88888.00 2011-03-03 19:25:00.904 062 18307.45 17.81 52224.24 88888.00 2011-03-03 19:25:01.404 062 18307.16 17.64 52224.30 88888.00 2011-03-03 19:25:01.904 062 18306.93 17.49 52224.18 88888.00 2011-03-03 19:25:02.404 062 18306.96 17.37 52224.10 88888.00 2011-03-03 19:25:02.904 062 18306.94 17.23 52223.95 88888.00 2011-03-03 19:25:03.404 062 18307.06 17.06 52223.93 88888.00 2011-03-03 19:25:03.904 062 18306.99 17.13 52223.89 88888.00 2011-03-03 19:25:04.404 062 18307.05 17.21 52223.79 88888.00 2011-03-03 19:25:04.904 062 18307.18 17.23 52223.67 88888.00 2011-03-03 19:25:05.404 062 18307.65 17.27 52223.75 88888.00 2011-03-03 19:25:05.904 062 18307.81 17.26 52223.94 88888.00 2011-03-03 19:25:06.404 062 18307.67 17.28 52224.05 88888.00 2011-03-03 19:25:06.904 062 18307.96 17.29 52224.05 88888.00 2011-03-03 19:25:07.404 062 18308.13 17.48 52223.98 88888.00 2011-03-03 19:25:07.904 062 18307.96 17.59 52223.93 88888.00 2011-03-03 19:25:08.404 062 18307.86 17.68 52224.01 88888.00 2011-03-03 19:25:08.904 062 18308.19 17.81 52223.90 88888.00 2011-03-03 19:25:09.404 062 18308.67 17.98 52223.92 88888.00 2011-03-03 19:25:09.904 062 18308.87 18.19 52224.00 88888.00 2011-03-03 19:25:10.404 062 18308.93 18.35 52224.00 88888.00 2011-03-03 19:25:10.904 062 18308.74 18.52 52224.01 88888.00 2011-03-03 19:25:11.404 062 18308.48 18.70 52224.02 88888.00 2011-03-03 19:25:11.904 062 18308.56 18.95 52224.08 88888.00 2011-03-03 19:25:12.404 062 18308.84 19.15 52224.15 88888.00 2011-03-03 19:25:12.904 062 18309.21 19.23 52224.24 88888.00 2011-03-03 19:25:13.404 062 18309.22 19.34 52224.30 88888.00 2011-03-03 19:25:13.904 062 18308.90 19.48 52224.29 88888.00 2011-03-03 19:25:14.404 062 18308.69 19.55 52224.28 88888.00 2011-03-03 19:25:14.904 062 18308.71 19.64 52224.23 88888.00 2011-03-03 19:25:15.404 062 18308.93 19.78 52224.19 88888.00 2011-03-03 19:25:15.904 062 18308.93 19.90 52224.26 88888.00 2011-03-03 19:25:16.404 062 18308.73 20.05 52224.27 88888.00 2011-03-03 19:25:16.904 062 18308.69 20.19 52224.39 88888.00 2011-03-03 19:25:17.404 062 18308.61 20.29 52224.40 88888.00 2011-03-03 19:25:17.904 062 18308.50 20.39 52224.42 88888.00 2011-03-03 19:25:18.404 062 18308.51 20.49 52224.53 88888.00 2011-03-03 19:25:18.904 062 18308.61 20.61 52224.66 88888.00 2011-03-03 19:25:19.404 062 18308.51 20.66 52224.72 88888.00 2011-03-03 19:25:19.904 062 18308.57 20.64 52224.69 88888.00 2011-03-03 19:25:20.404 062 18308.43 20.67 52224.70 88888.00 2011-03-03 19:25:20.904 062 18308.56 20.72 52224.72 88888.00 2011-03-03 19:25:21.404 062 18308.39 20.81 52224.76 88888.00 2011-03-03 19:25:21.904 062 18308.14 20.92 52224.84 88888.00 2011-03-03 19:25:22.404 062 18308.31 20.91 52224.82 88888.00 2011-03-03 19:25:22.904 062 18308.48 20.95 52224.82 88888.00 2011-03-03 19:25:23.404 062 18308.45 20.97 52224.92 88888.00 2011-03-03 19:25:23.904 062 18308.35 20.92 52225.04 88888.00 2011-03-03 19:25:24.404 062 18308.05 20.93 52225.05 88888.00 2011-03-03 19:25:24.904 062 18307.76 20.95 52225.03 88888.00 2011-03-03 19:25:25.404 062 18308.09 20.97 52225.04 88888.00 2011-03-03 19:25:25.904 062 18308.30 21.04 52225.04 88888.00 2011-03-03 19:25:26.404 062 18307.99 20.99 52225.03 88888.00 2011-03-03 19:25:26.904 062 18307.64 21.00 52225.06 88888.00 2011-03-03 19:25:27.404 062 18307.63 20.99 52224.93 88888.00 2011-03-03 19:25:27.904 062 18307.61 20.97 52224.88 88888.00 2011-03-03 19:25:28.404 062 18307.80 20.94 52224.84 88888.00 2011-03-03 19:25:28.904 062 18307.85 21.05 52224.81 88888.00 2011-03-03 19:25:29.404 062 18308.09 21.02 52224.87 88888.00 2011-03-03 19:25:29.904 062 18307.87 20.94 52224.71 88888.00 2011-03-03 19:25:30.404 062 18307.65 20.86 52224.50 88888.00 2011-03-03 19:25:30.904 062 18307.70 20.92 52224.50 88888.00 2011-03-03 19:25:31.404 062 18307.85 20.91 52224.59 88888.00 2011-03-03 19:25:31.904 062 18308.30 20.95 52224.52 88888.00 2011-03-03 19:25:32.404 062 18308.46 20.89 52224.43 88888.00 2011-03-03 19:25:32.904 062 18308.38 20.79 52224.27 88888.00 2011-03-03 19:25:33.404 062 18308.56 20.89 52224.16 88888.00 2011-03-03 19:25:33.904 062 18308.38 20.90 52224.07 88888.00 2011-03-03 19:25:34.404 062 18308.21 20.93 52224.04 88888.00 2011-03-03 19:25:34.904 062 18308.27 20.89 52224.05 88888.00 2011-03-03 19:25:35.404 062 18308.38 20.87 52224.03 88888.00 2011-03-03 19:25:35.904 062 18308.45 20.81 52223.98 88888.00 2011-03-03 19:25:36.404 062 18308.43 20.79 52223.93 88888.00 2011-03-03 19:25:36.904 062 18308.40 20.77 52223.87 88888.00 2011-03-03 19:25:37.404 062 18308.37 20.73 52223.78 88888.00 2011-03-03 19:25:37.904 062 18308.36 20.71 52223.78 88888.00 2011-03-03 19:25:38.404 062 18308.58 20.64 52223.80 88888.00 2011-03-03 19:25:38.904 062 18308.37 20.61 52223.96 88888.00 2011-03-03 19:25:39.404 062 18308.20 20.49 52223.98 88888.00 2011-03-03 19:25:39.904 062 18308.14 20.42 52223.95 88888.00 2011-03-03 19:25:40.404 062 18308.11 20.47 52224.03 88888.00 2011-03-03 19:25:40.904 062 18308.09 20.49 52224.26 88888.00 2011-03-03 19:25:41.404 062 18308.09 20.43 52224.29 88888.00 2011-03-03 19:25:41.904 062 18308.13 20.35 52224.24 88888.00 2011-03-03 19:25:42.404 062 18307.96 20.30 52224.27 88888.00 2011-03-03 19:25:42.904 062 18307.83 20.34 52224.34 88888.00 2011-03-03 19:25:43.404 062 18307.70 20.43 52224.37 88888.00 2011-03-03 19:25:43.904 062 18307.76 20.39 52224.41 88888.00 2011-03-03 19:25:44.404 062 18308.07 20.34 52224.54 88888.00 2011-03-03 19:25:44.904 062 18307.73 20.31 52224.73 88888.00 2011-03-03 19:25:45.404 062 18307.41 20.25 52224.79 88888.00 2011-03-03 19:25:45.904 062 18307.55 20.14 52224.87 88888.00 2011-03-03 19:25:46.404 062 18307.52 20.20 52224.98 88888.00 2011-03-03 19:25:46.904 062 18307.00 20.15 52225.14 88888.00 2011-03-03 19:25:47.404 062 18306.98 20.03 52225.22 88888.00 2011-03-03 19:25:47.904 062 18306.58 20.04 52225.19 88888.00 2011-03-03 19:25:48.404 062 18306.41 20.05 52225.17 88888.00 2011-03-03 19:25:48.904 062 18306.29 19.98 52225.34 88888.00 2011-03-03 19:25:49.404 062 18306.10 19.89 52225.45 88888.00 2011-03-03 19:25:49.904 062 18305.95 19.82 52225.58 88888.00 2011-03-03 19:25:50.404 062 18305.84 19.75 52225.61 88888.00 2011-03-03 19:25:50.904 062 18306.03 19.67 52225.63 88888.00 2011-03-03 19:25:51.404 062 18305.93 19.60 52225.69 88888.00 2011-03-03 19:25:51.904 062 18305.52 19.53 52225.75 88888.00 2011-03-03 19:25:52.404 062 18305.26 19.42 52225.57 88888.00 2011-03-03 19:25:52.904 062 18305.16 19.45 52225.43 88888.00 2011-03-03 19:25:53.404 062 18305.11 19.42 52225.39 88888.00 2011-03-03 19:25:53.904 062 18305.25 19.28 52225.44 88888.00 2011-03-03 19:25:54.404 062 18305.35 19.23 52225.46 88888.00 2011-03-03 19:25:54.904 062 18305.13 19.29 52225.50 88888.00 2011-03-03 19:25:55.404 062 18305.00 19.26 52225.45 88888.00 2011-03-03 19:25:55.904 062 18304.98 19.22 52225.41 88888.00 2011-03-03 19:25:56.404 062 18305.15 19.18 52225.34 88888.00 2011-03-03 19:25:56.904 062 18305.52 19.16 52225.21 88888.00 2011-03-03 19:25:57.404 062 18305.36 19.21 52225.09 88888.00 2011-03-03 19:25:57.904 062 18305.38 19.10 52225.18 88888.00 2011-03-03 19:25:58.404 062 18305.35 19.14 52225.05 88888.00 2011-03-03 19:25:58.904 062 18305.39 19.13 52225.01 88888.00 2011-03-03 19:25:59.404 062 18305.64 19.24 52224.97 88888.00 2011-03-03 19:25:59.904 062 18305.59 19.24 52224.88 88888.00 2011-03-03 19:26:00.404 062 18305.87 19.25 52224.70 88888.00 2011-03-03 19:26:00.904 062 18305.93 19.29 52224.56 88888.00 2011-03-03 19:26:01.404 062 18306.12 19.34 52224.59 88888.00 2011-03-03 19:26:01.904 062 18306.21 19.28 52224.49 88888.00 2011-03-03 19:26:02.404 062 18306.30 19.36 52224.47 88888.00 2011-03-03 19:26:02.904 062 18306.75 19.52 52224.41 88888.00 2011-03-03 19:26:03.404 062 18306.96 19.63 52224.45 88888.00 2011-03-03 19:26:03.904 062 18306.98 19.81 52224.33 88888.00 2011-03-03 19:26:04.404 062 18306.93 19.91 52224.34 88888.00 2011-03-03 19:26:04.904 062 18307.24 20.09 52224.49 88888.00 2011-03-03 19:26:05.404 062 18307.39 20.21 52224.61 88888.00 2011-03-03 19:26:05.904 062 18307.22 20.31 52224.50 88888.00 2011-03-03 19:26:06.404 062 18307.10 20.48 52224.40 88888.00 2011-03-03 19:26:06.904 062 18307.22 20.59 52224.24 88888.00 2011-03-03 19:26:07.404 062 18307.39 20.78 52224.25 88888.00 2011-03-03 19:26:07.904 062 18307.69 20.97 52224.35 88888.00 2011-03-03 19:26:08.404 062 18307.92 21.14 52224.38 88888.00 2011-03-03 19:26:08.904 062 18308.00 21.23 52224.49 88888.00 2011-03-03 19:26:09.404 062 18307.82 21.29 52224.56 88888.00 2011-03-03 19:26:09.904 062 18307.48 21.44 52224.53 88888.00 2011-03-03 19:26:10.404 062 18307.45 21.58 52224.59 88888.00 2011-03-03 19:26:10.904 062 18307.35 21.70 52224.62 88888.00 2011-03-03 19:26:11.404 062 18307.34 21.68 52224.68 88888.00 2011-03-03 19:26:11.904 062 18307.37 21.78 52224.72 88888.00 2011-03-03 19:26:12.404 062 18307.24 21.90 52224.79 88888.00 2011-03-03 19:26:12.904 062 18307.27 21.99 52224.79 88888.00 2011-03-03 19:26:13.404 062 18307.00 22.16 52224.88 88888.00 2011-03-03 19:26:13.904 062 18306.88 22.25 52225.03 88888.00 2011-03-03 19:26:14.404 062 18306.83 22.28 52225.05 88888.00 2011-03-03 19:26:14.904 062 18306.98 22.35 52225.18 88888.00 2011-03-03 19:26:15.404 062 18307.05 22.39 52225.23 88888.00 2011-03-03 19:26:15.904 062 18306.80 22.42 52225.28 88888.00 2011-03-03 19:26:16.404 062 18306.46 22.45 52225.38 88888.00 2011-03-03 19:26:16.904 062 18306.07 22.39 52225.39 88888.00 2011-03-03 19:26:17.404 062 18305.97 22.44 52225.43 88888.00 2011-03-03 19:26:17.904 062 18306.19 22.48 52225.51 88888.00 2011-03-03 19:26:18.404 062 18306.18 22.54 52225.62 88888.00 2011-03-03 19:26:18.904 062 18305.69 22.49 52225.65 88888.00 2011-03-03 19:26:19.404 062 18304.99 22.49 52225.73 88888.00 2011-03-03 19:26:19.904 062 18304.68 22.51 52225.70 88888.00 2011-03-03 19:26:20.404 062 18304.51 22.42 52225.87 88888.00 2011-03-03 19:26:20.904 062 18304.32 22.33 52225.86 88888.00 2011-03-03 19:26:21.404 062 18304.07 22.33 52225.85 88888.00 2011-03-03 19:26:21.904 062 18303.98 22.30 52225.84 88888.00 2011-03-03 19:26:22.404 062 18303.86 22.28 52225.88 88888.00 2011-03-03 19:26:22.904 062 18303.94 22.23 52225.96 88888.00 2011-03-03 19:26:23.404 062 18303.63 22.18 52225.84 88888.00 2011-03-03 19:26:23.904 062 18303.16 22.04 52225.80 88888.00 2011-03-03 19:26:24.404 062 18303.16 21.87 52225.72 88888.00 2011-03-03 19:26:24.904 062 18303.16 21.74 52225.63 88888.00 2011-03-03 19:26:25.404 062 18303.28 21.66 52225.53 88888.00 2011-03-03 19:26:25.904 062 18303.24 21.49 52225.54 88888.00 2011-03-03 19:26:26.404 062 18303.40 21.46 52225.43 88888.00 2011-03-03 19:26:26.904 062 18303.15 21.32 52225.34 88888.00 2011-03-03 19:26:27.404 062 18303.13 21.15 52225.30 88888.00 2011-03-03 19:26:27.904 062 18303.42 21.10 52225.38 88888.00 2011-03-03 19:26:28.404 062 18303.83 21.11 52225.29 88888.00 2011-03-03 19:26:28.904 062 18303.79 21.10 52225.18 88888.00 2011-03-03 19:26:29.404 062 18303.82 20.98 52225.04 88888.00 2011-03-03 19:26:29.904 062 18303.83 20.79 52224.97 88888.00 2011-03-03 19:26:30.404 062 18303.81 20.73 52224.97 88888.00 2011-03-03 19:26:30.904 062 18304.01 20.73 52224.81 88888.00 2011-03-03 19:26:31.404 062 18304.25 20.68 52224.66 88888.00 2011-03-03 19:26:31.904 062 18304.13 20.56 52224.57 88888.00 2011-03-03 19:26:32.404 062 18304.17 20.45 52224.42 88888.00 2011-03-03 19:26:32.904 062 18304.44 20.29 52224.40 88888.00 2011-03-03 19:26:33.404 062 18304.38 20.02 52224.31 88888.00 2011-03-03 19:26:33.904 062 18304.32 19.76 52224.19 88888.00 2011-03-03 19:26:34.404 062 18304.59 19.73 52224.17 88888.00 2011-03-03 19:26:34.904 062 18305.10 19.54 52224.21 88888.00 2011-03-03 19:26:35.404 062 18305.30 19.39 52224.24 88888.00 2011-03-03 19:26:35.904 062 18305.34 19.39 52224.22 88888.00 2011-03-03 19:26:36.404 062 18305.05 19.27 52224.03 88888.00 2011-03-03 19:26:36.904 062 18304.98 19.16 52223.92 88888.00 2011-03-03 19:26:37.404 062 18305.16 18.98 52223.85 88888.00 2011-03-03 19:26:37.904 062 18305.55 18.84 52224.00 88888.00 2011-03-03 19:26:38.404 062 18305.81 18.87 52223.93 88888.00 2011-03-03 19:26:38.904 062 18305.92 18.88 52223.88 88888.00 2011-03-03 19:26:39.404 062 18306.01 18.79 52223.83 88888.00 2011-03-03 19:26:39.904 062 18305.71 18.68 52223.77 88888.00 2011-03-03 19:26:40.404 062 18305.64 18.70 52223.85 88888.00 2011-03-03 19:26:40.904 062 18305.66 18.72 52223.81 88888.00 2011-03-03 19:26:41.404 062 18305.65 18.78 52223.80 88888.00 2011-03-03 19:26:41.904 062 18305.71 18.92 52223.81 88888.00 2011-03-03 19:26:42.404 062 18305.95 19.05 52223.76 88888.00 2011-03-03 19:26:42.904 062 18306.31 19.19 52223.70 88888.00 2011-03-03 19:26:43.404 062 18306.51 19.30 52223.71 88888.00 2011-03-03 19:26:43.904 062 18306.24 19.42 52223.67 88888.00 2011-03-03 19:26:44.404 062 18306.50 19.62 52223.68 88888.00 2011-03-03 19:26:44.904 062 18306.37 19.79 52223.67 88888.00 2011-03-03 19:26:45.404 062 18306.29 19.97 52223.49 88888.00 2011-03-03 19:26:45.904 062 18306.40 20.11 52223.47 88888.00 2011-03-03 19:26:46.404 062 18306.44 20.24 52223.52 88888.00 2011-03-03 19:26:46.904 062 18306.40 20.35 52223.61 88888.00 2011-03-03 19:26:47.404 062 18306.67 20.54 52223.76 88888.00 2011-03-03 19:26:47.904 062 18306.93 20.60 52223.87 88888.00 2011-03-03 19:26:48.404 062 18306.79 20.86 52223.82 88888.00 2011-03-03 19:26:48.904 062 18306.83 21.06 52223.99 88888.00 2011-03-03 19:26:49.404 062 18306.54 21.13 52224.01 88888.00 2011-03-03 19:26:49.904 062 18306.21 21.24 52224.12 88888.00 2011-03-03 19:26:50.404 062 18306.23 21.24 52224.26 88888.00 2011-03-03 19:26:50.904 062 18306.15 21.32 52224.28 88888.00 2011-03-03 19:26:51.404 062 18306.18 21.33 52224.31 88888.00 2011-03-03 19:26:51.904 062 18306.47 21.41 52224.45 88888.00 2011-03-03 19:26:52.404 062 18306.37 21.54 52224.56 88888.00 2011-03-03 19:26:52.904 062 18305.89 21.62 52224.60 88888.00 2011-03-03 19:26:53.404 062 18305.80 21.62 52224.63 88888.00 2011-03-03 19:26:53.904 062 18305.78 21.60 52224.71 88888.00 2011-03-03 19:26:54.404 062 18305.60 21.54 52224.74 88888.00 2011-03-03 19:26:54.904 062 18305.34 21.57 52224.62 88888.00 2011-03-03 19:26:55.404 062 18305.23 21.54 52224.57 88888.00 2011-03-03 19:26:55.904 062 18305.13 21.36 52224.51 88888.00 2011-03-03 19:26:56.404 062 18305.01 21.44 52224.52 88888.00 2011-03-03 19:26:56.904 062 18304.91 21.49 52224.59 88888.00 2011-03-03 19:26:57.404 062 18305.01 21.44 52224.53 88888.00 2011-03-03 19:26:57.904 062 18305.15 21.39 52224.40 88888.00 2011-03-03 19:26:58.404 062 18304.87 21.29 52224.48 88888.00 2011-03-03 19:26:58.904 062 18304.68 21.28 52224.48 88888.00 2011-03-03 19:26:59.404 062 18304.62 21.26 52224.39 88888.00 2011-03-03 19:26:59.904 062 18304.60 21.22 52224.19 88888.00 2011-03-03 19:27:00.404 062 18304.61 21.31 52224.27 88888.00 2011-03-03 19:27:00.904 062 18304.82 21.30 52224.31 88888.00 2011-03-03 19:27:01.404 062 18305.04 21.23 52224.14 88888.00 2011-03-03 19:27:01.904 062 18304.88 21.18 52223.95 88888.00 2011-03-03 19:27:02.404 062 18305.26 21.10 52223.95 88888.00 2011-03-03 19:27:02.904 062 18305.46 21.10 52223.94 88888.00 2011-03-03 19:27:03.404 062 18305.25 21.05 52224.03 88888.00 2011-03-03 19:27:03.904 062 18305.03 20.98 52224.00 88888.00 2011-03-03 19:27:04.404 062 18305.13 20.87 52223.85 88888.00 2011-03-03 19:27:04.904 062 18305.35 20.86 52223.78 88888.00 2011-03-03 19:27:05.404 062 18305.38 20.88 52223.79 88888.00 2011-03-03 19:27:05.904 062 18305.41 20.80 52223.91 88888.00 2011-03-03 19:27:06.404 062 18305.47 20.69 52223.88 88888.00 2011-03-03 19:27:06.904 062 18305.92 20.60 52223.94 88888.00 2011-03-03 19:27:07.404 062 18306.12 20.55 52224.01 88888.00 2011-03-03 19:27:07.904 062 18306.25 20.47 52223.99 88888.00 2011-03-03 19:27:08.404 062 18306.43 20.38 52223.93 88888.00 2011-03-03 19:27:08.904 062 18306.47 20.24 52223.88 88888.00 2011-03-03 19:27:09.404 062 18306.33 20.06 52223.81 88888.00 2011-03-03 19:27:09.904 062 18306.08 19.96 52223.77 88888.00 2011-03-03 19:27:10.404 062 18306.11 19.81 52223.80 88888.00 2011-03-03 19:27:10.904 062 18306.45 19.65 52223.77 88888.00 2011-03-03 19:27:11.404 062 18306.68 19.54 52223.72 88888.00 2011-03-03 19:27:11.904 062 18306.48 19.38 52223.60 88888.00 2011-03-03 19:27:12.404 062 18306.37 19.23 52223.46 88888.00 2011-03-03 19:27:12.904 062 18306.62 19.07 52223.50 88888.00 2011-03-03 19:27:13.404 062 18306.76 18.87 52223.55 88888.00 2011-03-03 19:27:13.904 062 18306.79 18.67 52223.27 88888.00 2011-03-03 19:27:14.404 062 18306.66 18.53 52223.23 88888.00 2011-03-03 19:27:14.904 062 18306.71 18.39 52223.34 88888.00 2011-03-03 19:27:15.404 062 18306.65 18.31 52223.33 88888.00 2011-03-03 19:27:15.904 062 18306.52 18.20 52223.36 88888.00 2011-03-03 19:27:16.404 062 18306.45 18.10 52223.34 88888.00 2011-03-03 19:27:16.904 062 18306.43 18.06 52223.41 88888.00 2011-03-03 19:27:17.404 062 18306.72 18.04 52223.42 88888.00 2011-03-03 19:27:17.904 062 18306.59 17.99 52223.33 88888.00 2011-03-03 19:27:18.404 062 18306.30 17.94 52223.30 88888.00 2011-03-03 19:27:18.904 062 18306.12 17.94 52223.35 88888.00 2011-03-03 19:27:19.404 062 18306.03 17.93 52223.50 88888.00 2011-03-03 19:27:19.904 062 18306.31 17.94 52223.58 88888.00 2011-03-03 19:27:20.404 062 18306.45 17.96 52223.67 88888.00 2011-03-03 19:27:20.904 062 18306.54 18.01 52223.56 88888.00 2011-03-03 19:27:21.404 062 18306.57 18.10 52223.43 88888.00 2011-03-03 19:27:21.904 062 18306.19 18.22 52223.33 88888.00 2011-03-03 19:27:22.404 062 18305.98 18.30 52223.34 88888.00 2011-03-03 19:27:22.904 062 18306.10 18.41 52223.44 88888.00 2011-03-03 19:27:23.404 062 18306.40 18.57 52223.47 88888.00 2011-03-03 19:27:23.904 062 18306.09 18.66 52223.52 88888.00 2011-03-03 19:27:24.404 062 18306.00 18.70 52223.57 88888.00 2011-03-03 19:27:24.904 062 18306.18 18.82 52223.63 88888.00 2011-03-03 19:27:25.404 062 18306.15 18.90 52223.70 88888.00 2011-03-03 19:27:25.904 062 18306.57 19.09 52223.80 88888.00 2011-03-03 19:27:26.404 062 18306.58 19.29 52223.75 88888.00 2011-03-03 19:27:26.904 062 18306.22 19.39 52223.67 88888.00 2011-03-03 19:27:27.404 062 18306.04 19.49 52223.77 88888.00 2011-03-03 19:27:27.904 062 18305.91 19.61 52223.77 88888.00 2011-03-03 19:27:28.404 062 18305.98 19.69 52223.85 88888.00 2011-03-03 19:27:28.904 062 18306.03 19.91 52223.85 88888.00 2011-03-03 19:27:29.404 062 18306.15 20.04 52223.87 88888.00 2011-03-03 19:27:29.904 062 18306.32 20.16 52223.89 88888.00 2011-03-03 19:27:30.404 062 18306.47 20.25 52223.91 88888.00 2011-03-03 19:27:30.904 062 18306.53 20.29 52224.06 88888.00 2011-03-03 19:27:31.404 062 18306.43 20.33 52224.17 88888.00 2011-03-03 19:27:31.904 062 18306.26 20.39 52224.21 88888.00 2011-03-03 19:27:32.404 062 18305.90 20.47 52224.16 88888.00 2011-03-03 19:27:32.904 062 18305.79 20.46 52224.15 88888.00 2011-03-03 19:27:33.404 062 18305.75 20.35 52224.14 88888.00 2011-03-03 19:27:33.904 062 18305.75 20.47 52224.12 88888.00 2011-03-03 19:27:34.404 062 18305.64 20.60 52224.18 88888.00 2011-03-03 19:27:34.904 062 18305.58 20.54 52224.24 88888.00 2011-03-03 19:27:35.404 062 18305.48 20.47 52224.29 88888.00 2011-03-03 19:27:35.904 062 18305.47 20.49 52224.35 88888.00 2011-03-03 19:27:36.404 062 18305.65 20.48 52224.29 88888.00 2011-03-03 19:27:36.904 062 18305.63 20.36 52224.31 88888.00 2011-03-03 19:27:37.404 062 18305.31 20.36 52224.45 88888.00 2011-03-03 19:27:37.904 062 18305.22 20.30 52224.47 88888.00 2011-03-03 19:27:38.404 062 18305.14 20.24 52224.50 88888.00 2011-03-03 19:27:38.904 062 18305.09 20.10 52224.54 88888.00 2011-03-03 19:27:39.404 062 18305.05 20.02 52224.56 88888.00 2011-03-03 19:27:39.904 062 18305.14 20.00 52224.63 88888.00 2011-03-03 19:27:40.404 062 18305.30 20.05 52224.62 88888.00 2011-03-03 19:27:40.904 062 18305.47 20.07 52224.84 88888.00 2011-03-03 19:27:41.404 062 18305.35 19.95 52224.94 88888.00 2011-03-03 19:27:41.904 062 18304.92 19.86 52224.97 88888.00 2011-03-03 19:27:42.404 062 18304.73 19.76 52225.03 88888.00 2011-03-03 19:27:42.904 062 18304.76 19.68 52225.11 88888.00 2011-03-03 19:27:43.404 062 18304.89 19.61 52225.29 88888.00 2011-03-03 19:27:43.904 062 18304.68 19.58 52225.35 88888.00 2011-03-03 19:27:44.404 062 18304.52 19.52 52225.34 88888.00 2011-03-03 19:27:44.904 062 18304.50 19.41 52225.30 88888.00 2011-03-03 19:27:45.404 062 18304.52 19.39 52225.27 88888.00 2011-03-03 19:27:45.904 062 18304.27 19.33 52225.23 88888.00 2011-03-03 19:27:46.404 062 18304.34 19.34 52225.32 88888.00 2011-03-03 19:27:46.904 062 18304.45 19.31 52225.38 88888.00 2011-03-03 19:27:47.404 062 18304.07 19.22 52225.24 88888.00 2011-03-03 19:27:47.904 062 18303.85 19.19 52225.28 88888.00 2011-03-03 19:27:48.404 062 18303.83 19.12 52225.30 88888.00 2011-03-03 19:27:48.904 062 18304.16 19.18 52225.24 88888.00 2011-03-03 19:27:49.404 062 18303.92 19.19 52225.26 88888.00 2011-03-03 19:27:49.904 062 18303.71 19.13 52225.22 88888.00 2011-03-03 19:27:50.404 062 18303.68 19.15 52225.07 88888.00 2011-03-03 19:27:50.904 062 18303.54 19.10 52224.99 88888.00 2011-03-03 19:27:51.404 062 18303.53 19.14 52225.04 88888.00 2011-03-03 19:27:51.904 062 18303.71 19.20 52224.99 88888.00 2011-03-03 19:27:52.404 062 18303.83 19.30 52224.99 88888.00 2011-03-03 19:27:52.904 062 18303.60 19.40 52224.83 88888.00 2011-03-03 19:27:53.404 062 18303.57 19.37 52224.82 88888.00 2011-03-03 19:27:53.904 062 18303.79 19.41 52224.91 88888.00 2011-03-03 19:27:54.404 062 18303.79 19.38 52224.92 88888.00 2011-03-03 19:27:54.904 062 18303.71 19.44 52224.80 88888.00 2011-03-03 19:27:55.404 062 18303.69 19.54 52224.62 88888.00 2011-03-03 19:27:55.904 062 18304.00 19.54 52224.61 88888.00 2011-03-03 19:27:56.404 062 18304.16 19.54 52224.61 88888.00 2011-03-03 19:27:56.904 062 18304.11 19.60 52224.59 88888.00 2011-03-03 19:27:57.404 062 18303.71 19.68 52224.68 88888.00 2011-03-03 19:27:57.904 062 18303.60 19.76 52224.63 88888.00 2011-03-03 19:27:58.404 062 18303.56 19.80 52224.48 88888.00 2011-03-03 19:27:58.904 062 18303.73 19.77 52224.47 88888.00 2011-03-03 19:27:59.404 062 18304.08 19.78 52224.46 88888.00 2011-03-03 19:27:59.904 062 18304.00 19.84 52224.51 88888.00 2011-03-03 19:28:00.404 062 18303.86 19.73 52224.52 88888.00 2011-03-03 19:28:00.904 062 18303.52 19.72 52224.57 88888.00 2011-03-03 19:28:01.404 062 18303.57 19.76 52224.52 88888.00 2011-03-03 19:28:01.904 062 18303.94 19.86 52224.62 88888.00 2011-03-03 19:28:02.404 062 18304.06 19.94 52224.68 88888.00 2011-03-03 19:28:02.904 062 18304.05 20.00 52224.73 88888.00 2011-03-03 19:28:03.404 062 18303.81 20.05 52224.70 88888.00 2011-03-03 19:28:03.904 062 18303.59 20.05 52224.71 88888.00 2011-03-03 19:28:04.404 062 18303.86 20.18 52224.64 88888.00 2011-03-03 19:28:04.904 062 18303.57 20.23 52224.47 88888.00 2011-03-03 19:28:05.404 062 18303.32 20.35 52224.42 88888.00 2011-03-03 19:28:05.904 062 18303.24 20.38 52224.38 88888.00 2011-03-03 19:28:06.404 062 18303.30 20.47 52224.49 88888.00 2011-03-03 19:28:06.904 062 18303.26 20.56 52224.54 88888.00 2011-03-03 19:28:07.404 062 18303.17 20.66 52224.54 88888.00 2011-03-03 19:28:07.904 062 18303.20 20.89 52224.59 88888.00 2011-03-03 19:28:08.404 062 18303.36 20.99 52224.47 88888.00 2011-03-03 19:28:08.904 062 18303.48 21.15 52224.62 88888.00 2011-03-03 19:28:09.404 062 18302.95 21.25 52224.79 88888.00 2011-03-03 19:28:09.904 062 18302.93 21.34 52224.95 88888.00 2011-03-03 19:28:10.404 062 18303.36 21.36 52225.07 88888.00 2011-03-03 19:28:10.904 062 18303.37 21.49 52225.17 88888.00 2011-03-03 19:28:11.404 062 18303.18 21.70 52225.21 88888.00 2011-03-03 19:28:11.904 062 18302.98 21.84 52225.35 88888.00 2011-03-03 19:28:12.404 062 18302.97 21.90 52225.47 88888.00 2011-03-03 19:28:12.904 062 18302.78 21.92 52225.54 88888.00 2011-03-03 19:28:13.404 062 18302.68 22.02 52225.51 88888.00 2011-03-03 19:28:13.904 062 18302.56 22.09 52225.47 88888.00 2011-03-03 19:28:14.404 062 18302.38 22.14 52225.61 88888.00 2011-03-03 19:28:14.904 062 18302.30 22.25 52225.78 88888.00 2011-03-03 19:28:15.404 062 18302.33 22.27 52225.91 88888.00 2011-03-03 19:28:15.904 062 18302.17 22.28 52225.82 88888.00 2011-03-03 19:28:16.404 062 18301.91 22.26 52225.86 88888.00 2011-03-03 19:28:16.904 062 18301.75 22.28 52226.02 88888.00 2011-03-03 19:28:17.404 062 18301.79 22.19 52226.00 88888.00 2011-03-03 19:28:17.904 062 18301.57 22.09 52226.20 88888.00 2011-03-03 19:28:18.404 062 18301.33 22.01 52226.08 88888.00 2011-03-03 19:28:18.904 062 18301.20 21.99 52225.90 88888.00 2011-03-03 19:28:19.404 062 18301.11 21.88 52225.97 88888.00 2011-03-03 19:28:19.904 062 18300.90 21.79 52225.93 88888.00 2011-03-03 19:28:20.404 062 18300.72 21.68 52225.93 88888.00 2011-03-03 19:28:20.904 062 18300.66 21.53 52226.05 88888.00 2011-03-03 19:28:21.404 062 18300.47 21.38 52225.99 88888.00 2011-03-03 19:28:21.904 062 18300.35 21.25 52225.98 88888.00 2011-03-03 19:28:22.404 062 18300.18 21.16 52225.95 88888.00 2011-03-03 19:28:22.904 062 18299.98 21.02 52225.88 88888.00 2011-03-03 19:28:23.404 062 18300.05 20.80 52225.91 88888.00 2011-03-03 19:28:23.904 062 18299.92 20.60 52225.89 88888.00 2011-03-03 19:28:24.404 062 18299.68 20.41 52225.77 88888.00 2011-03-03 19:28:24.904 062 18299.57 20.24 52225.65 88888.00 2011-03-03 19:28:25.404 062 18299.45 20.15 52225.58 88888.00 2011-03-03 19:28:25.904 062 18299.35 19.94 52225.51 88888.00 2011-03-03 19:28:26.404 062 18299.28 19.77 52225.41 88888.00 2011-03-03 19:28:26.904 062 18299.19 19.59 52225.41 88888.00 2011-03-03 19:28:27.404 062 18299.07 19.45 52225.39 88888.00 2011-03-03 19:28:27.904 062 18298.95 19.38 52225.30 88888.00 2011-03-03 19:28:28.404 062 18298.76 19.20 52225.35 88888.00 2011-03-03 19:28:28.904 062 18298.91 19.05 52225.22 88888.00 2011-03-03 19:28:29.404 062 18298.64 18.90 52224.94 88888.00 2011-03-03 19:28:29.904 062 18298.38 18.85 52224.74 88888.00 2011-03-03 19:28:30.404 062 18298.35 18.74 52224.58 88888.00 2011-03-03 19:28:30.904 062 18298.50 18.70 52224.48 88888.00 2011-03-03 19:28:31.404 062 18298.16 18.64 52224.40 88888.00 2011-03-03 19:28:31.904 062 18298.08 18.63 52224.51 88888.00 2011-03-03 19:28:32.404 062 18298.39 18.55 52224.54 88888.00 2011-03-03 19:28:32.904 062 18298.42 18.56 52224.45 88888.00 2011-03-03 19:28:33.404 062 18298.19 18.55 52224.46 88888.00 2011-03-03 19:28:33.904 062 18298.10 18.56 52224.40 88888.00 2011-03-03 19:28:34.404 062 18298.32 18.60 52224.25 88888.00 2011-03-03 19:28:34.904 062 18298.49 18.67 52224.10 88888.00 2011-03-03 19:28:35.404 062 18298.16 18.66 52224.16 88888.00 2011-03-03 19:28:35.904 062 18298.07 18.74 52224.18 88888.00 2011-03-03 19:28:36.404 062 18298.30 18.88 52224.21 88888.00 2011-03-03 19:28:36.904 062 18298.37 18.92 52224.16 88888.00 2011-03-03 19:28:37.404 062 18298.30 19.01 52224.05 88888.00 2011-03-03 19:28:37.904 062 18298.29 18.99 52224.10 88888.00 2011-03-03 19:28:38.404 062 18298.38 19.02 52224.01 88888.00 2011-03-03 19:28:38.904 062 18298.50 19.06 52223.85 88888.00 2011-03-03 19:28:39.404 062 18298.73 19.24 52223.84 88888.00 2011-03-03 19:28:39.904 062 18298.93 19.38 52223.84 88888.00 2011-03-03 19:28:40.404 062 18299.14 19.34 52223.87 88888.00 2011-03-03 19:28:40.904 062 18299.11 19.39 52223.89 88888.00 2011-03-03 19:28:41.404 062 18299.04 19.59 52223.91 88888.00 2011-03-03 19:28:41.904 062 18299.26 19.73 52223.80 88888.00 2011-03-03 19:28:42.404 062 18299.46 19.88 52223.83 88888.00 2011-03-03 19:28:42.904 062 18299.36 20.01 52223.93 88888.00 2011-03-03 19:28:43.404 062 18299.05 20.14 52223.92 88888.00 2011-03-03 19:28:43.904 062 18298.96 20.25 52223.96 88888.00 2011-03-03 19:28:44.404 062 18299.01 20.33 52224.01 88888.00 2011-03-03 19:28:44.904 062 18299.19 20.37 52224.05 88888.00 2011-03-03 19:28:45.404 062 18299.28 20.45 52224.24 88888.00 2011-03-03 19:28:45.904 062 18299.12 20.59 52224.30 88888.00 2011-03-03 19:28:46.404 062 18299.44 20.66 52224.33 88888.00 2011-03-03 19:28:46.904 062 18299.46 20.70 52224.34 88888.00 2011-03-03 19:28:47.404 062 18298.95 20.80 52224.39 88888.00 2011-03-03 19:28:47.904 062 18298.77 20.89 52224.39 88888.00 2011-03-03 19:28:48.404 062 18298.64 20.97 52224.47 88888.00 2011-03-03 19:28:48.904 062 18298.64 21.02 52224.52 88888.00 2011-03-03 19:28:49.404 062 18298.53 21.11 52224.45 88888.00 2011-03-03 19:28:49.904 062 18298.39 21.15 52224.37 88888.00 2011-03-03 19:28:50.404 062 18298.26 21.28 52224.48 88888.00 2011-03-03 19:28:50.904 062 18298.21 21.33 52224.48 88888.00 2011-03-03 19:28:51.404 062 18298.16 21.30 52224.61 88888.00 2011-03-03 19:28:51.904 062 18298.29 21.32 52224.65 88888.00 2011-03-03 19:28:52.404 062 18298.05 21.37 52224.65 88888.00 2011-03-03 19:28:52.904 062 18297.86 21.41 52224.76 88888.00 2011-03-03 19:28:53.404 062 18297.73 21.43 52224.83 88888.00 2011-03-03 19:28:53.904 062 18297.71 21.33 52224.81 88888.00 2011-03-03 19:28:54.404 062 18297.75 21.39 52224.77 88888.00 2011-03-03 19:28:54.904 062 18297.78 21.35 52224.71 88888.00 2011-03-03 19:28:55.404 062 18297.78 21.40 52224.68 88888.00 2011-03-03 19:28:55.904 062 18297.68 21.47 52224.58 88888.00 2011-03-03 19:28:56.404 062 18297.79 21.36 52224.57 88888.00 2011-03-03 19:28:56.904 062 18298.11 21.34 52224.53 88888.00 2011-03-03 19:28:57.404 062 18298.14 21.30 52224.49 88888.00 2011-03-03 19:28:57.904 062 18297.98 21.23 52224.37 88888.00 2011-03-03 19:28:58.404 062 18297.60 21.11 52224.26 88888.00 2011-03-03 19:28:58.904 062 18297.33 20.94 52224.12 88888.00 2011-03-03 19:28:59.404 062 18297.28 20.75 52224.01 88888.00 2011-03-03 19:28:59.904 062 18297.60 20.64 52223.96 88888.00 2011-03-03 19:29:00.404 062 18297.84 20.51 52223.84 88888.00 2011-03-03 19:29:00.904 062 18297.82 20.38 52223.73 88888.00 2011-03-03 19:29:01.404 062 18297.75 20.23 52223.69 88888.00 2011-03-03 19:29:01.904 062 18297.87 20.13 52223.52 88888.00 2011-03-03 19:29:02.404 062 18297.90 20.01 52223.42 88888.00 2011-03-03 19:29:02.904 062 18297.61 19.91 52223.33 88888.00 2011-03-03 19:29:03.404 062 18297.41 19.77 52223.15 88888.00 2011-03-03 19:29:03.904 062 18297.71 19.70 52223.09 88888.00 2011-03-03 19:29:04.404 062 18297.75 19.57 52223.07 88888.00 2011-03-03 19:29:04.904 062 18297.43 19.48 52222.86 88888.00 2011-03-03 19:29:05.404 062 18297.48 19.36 52222.77 88888.00 2011-03-03 19:29:05.904 062 18297.74 19.33 52222.80 88888.00 2011-03-03 19:29:06.404 062 18297.88 19.27 52222.73 88888.00 2011-03-03 19:29:06.904 062 18298.16 19.29 52222.59 88888.00 2011-03-03 19:29:07.404 062 18298.39 19.19 52222.48 88888.00 2011-03-03 19:29:07.904 062 18298.22 19.13 52222.43 88888.00 2011-03-03 19:29:08.404 062 18298.08 19.01 52222.43 88888.00 2011-03-03 19:29:08.904 062 18298.48 19.06 52222.42 88888.00 2011-03-03 19:29:09.404 062 18298.84 19.10 52222.49 88888.00 2011-03-03 19:29:09.904 062 18299.02 19.14 52222.49 88888.00 2011-03-03 19:29:10.404 062 18298.92 19.16 52222.40 88888.00 2011-03-03 19:29:10.904 062 18298.65 19.11 52222.32 88888.00 2011-03-03 19:29:11.404 062 18298.59 19.10 52222.40 88888.00 2011-03-03 19:29:11.904 062 18298.64 19.18 52222.32 88888.00 2011-03-03 19:29:12.404 062 18298.70 19.21 52222.27 88888.00 2011-03-03 19:29:12.904 062 18299.13 19.26 52222.27 88888.00 2011-03-03 19:29:13.404 062 18298.92 19.32 52222.31 88888.00 2011-03-03 19:29:13.904 062 18298.82 19.34 52222.21 88888.00 2011-03-03 19:29:14.401 062 18299.19 19.37 52222.20 88888.00 2011-03-03 19:29:14.901 062 18299.40 19.37 52222.32 88888.00 2011-03-03 19:29:15.401 062 18299.49 19.33 52222.43 88888.00 2011-03-03 19:29:15.901 062 18299.59 19.38 52222.51 88888.00 2011-03-03 19:29:16.401 062 18299.55 19.55 52222.61 88888.00 2011-03-03 19:29:16.901 062 18299.15 19.59 52222.59 88888.00 2011-03-03 19:29:17.401 062 18299.04 19.57 52222.61 88888.00 2011-03-03 19:29:17.901 062 18299.01 19.52 52222.62 88888.00 2011-03-03 19:29:18.401 062 18298.98 19.49 52222.57 88888.00 2011-03-03 19:29:18.901 062 18298.92 19.55 52222.62 88888.00 2011-03-03 19:29:19.401 062 18299.01 19.58 52222.73 88888.00 2011-03-03 19:29:19.901 062 18299.26 19.55 52222.76 88888.00 2011-03-03 19:29:20.401 062 18299.11 19.56 52222.77 88888.00 2011-03-03 19:29:20.901 062 18298.90 19.55 52222.78 88888.00 2011-03-03 19:29:21.401 062 18298.80 19.57 52222.73 88888.00 2011-03-03 19:29:21.901 062 18298.85 19.67 52222.77 88888.00 2011-03-03 19:29:22.401 062 18298.74 19.70 52222.73 88888.00 2011-03-03 19:29:22.901 062 18298.73 19.70 52222.79 88888.00 2011-03-03 19:29:23.401 062 18299.15 19.66 52222.77 88888.00 2011-03-03 19:29:23.901 062 18299.25 19.66 52222.71 88888.00 2011-03-03 19:29:24.401 062 18298.97 19.79 52222.61 88888.00 2011-03-03 19:29:24.901 062 18298.77 19.80 52222.50 88888.00 2011-03-03 19:29:25.401 062 18298.84 19.77 52222.64 88888.00 2011-03-03 19:29:25.901 062 18298.92 19.84 52222.67 88888.00 2011-03-03 19:29:26.401 062 18298.92 19.88 52222.73 88888.00 2011-03-03 19:29:26.901 062 18298.94 19.81 52222.63 88888.00 2011-03-03 19:29:27.401 062 18299.03 19.89 52222.52 88888.00 2011-03-03 19:29:27.901 062 18299.31 19.89 52222.56 88888.00 2011-03-03 19:29:28.401 062 18299.53 19.90 52222.63 88888.00 2011-03-03 19:29:28.901 062 18299.72 19.94 52222.66 88888.00 2011-03-03 19:29:29.401 062 18299.41 19.96 52222.57 88888.00 2011-03-03 19:29:29.901 062 18299.16 19.92 52222.45 88888.00 2011-03-03 19:29:30.401 062 18299.37 19.89 52222.40 88888.00 2011-03-03 19:29:30.901 062 18299.34 19.88 52222.43 88888.00 2011-03-03 19:29:31.401 062 18299.23 19.86 52222.42 88888.00 2011-03-03 19:29:31.901 062 18299.41 19.94 52222.40 88888.00 2011-03-03 19:29:32.401 062 18299.64 19.93 52222.31 88888.00 2011-03-03 19:29:32.901 062 18299.38 19.96 52222.36 88888.00 2011-03-03 19:29:33.401 062 18299.37 19.96 52222.45 88888.00 2011-03-03 19:29:33.901 062 18299.55 19.96 52222.44 88888.00 2011-03-03 19:29:34.401 062 18299.92 19.89 52222.44 88888.00 2011-03-03 19:29:34.901 062 18300.04 19.94 52222.41 88888.00 2011-03-03 19:29:35.401 062 18300.04 19.89 52222.40 88888.00 2011-03-03 19:29:35.901 062 18299.96 19.90 52222.45 88888.00 2011-03-03 19:29:36.401 062 18299.95 19.90 52222.52 88888.00 2011-03-03 19:29:36.901 062 18299.82 19.84 52222.59 88888.00 2011-03-03 19:29:37.401 062 18299.89 19.88 52222.52 88888.00 2011-03-03 19:29:37.901 062 18299.67 19.89 52222.60 88888.00 2011-03-03 19:29:38.401 062 18299.70 19.86 52222.63 88888.00 2011-03-03 19:29:38.901 062 18299.94 19.86 52222.65 88888.00 2011-03-03 19:29:39.401 062 18300.37 19.88 52222.67 88888.00 2011-03-03 19:29:39.901 062 18300.54 19.96 52222.67 88888.00 2011-03-03 19:29:40.401 062 18300.31 19.97 52222.75 88888.00 2011-03-03 19:29:40.901 062 18300.04 19.98 52222.71 88888.00 2011-03-03 19:29:41.401 062 18300.13 19.93 52222.54 88888.00 2011-03-03 19:29:41.901 062 18300.55 19.98 52222.66 88888.00 2011-03-03 19:29:42.401 062 18300.61 20.02 52222.78 88888.00 2011-03-03 19:29:42.901 062 18300.59 20.09 52222.69 88888.00 2011-03-03 19:29:43.401 062 18300.52 20.10 52222.76 88888.00 2011-03-03 19:29:43.901 062 18300.54 20.16 52222.76 88888.00 2011-03-03 19:29:44.401 062 18300.39 20.23 52222.89 88888.00 2011-03-03 19:29:44.901 062 18300.23 20.23 52223.02 88888.00 2011-03-03 19:29:45.401 062 18299.95 20.21 52222.96 88888.00 2011-03-03 19:29:45.901 062 18299.82 20.33 52222.95 88888.00 2011-03-03 19:29:46.401 062 18299.70 20.36 52222.97 88888.00 2011-03-03 19:29:46.901 062 18299.79 20.38 52222.97 88888.00 2011-03-03 19:29:47.401 062 18300.01 20.41 52223.06 88888.00 2011-03-03 19:29:47.901 062 18300.10 20.44 52223.19 88888.00 2011-03-03 19:29:48.401 062 18300.20 20.48 52223.22 88888.00 2011-03-03 19:29:48.901 062 18300.29 20.47 52223.18 88888.00 2011-03-03 19:29:49.401 062 18300.34 20.40 52223.06 88888.00 2011-03-03 19:29:49.901 062 18300.32 20.37 52223.11 88888.00 2011-03-03 19:29:50.401 062 18300.24 20.40 52223.22 88888.00 2011-03-03 19:29:50.901 062 18300.12 20.32 52223.22 88888.00 2011-03-03 19:29:51.401 062 18299.96 20.35 52223.14 88888.00 2011-03-03 19:29:51.901 062 18299.93 20.45 52223.12 88888.00 2011-03-03 19:29:52.401 062 18299.59 20.38 52223.13 88888.00 2011-03-03 19:29:52.901 062 18299.23 20.30 52223.21 88888.00 2011-03-03 19:29:53.401 062 18299.11 20.23 52223.25 88888.00 2011-03-03 19:29:53.901 062 18299.04 20.19 52223.35 88888.00 2011-03-03 19:29:54.401 062 18299.07 20.20 52223.47 88888.00 2011-03-03 19:29:54.901 062 18299.04 20.14 52223.50 88888.00 2011-03-03 19:29:55.401 062 18298.87 20.15 52223.47 88888.00 2011-03-03 19:29:55.901 062 18298.75 20.09 52223.56 88888.00 2011-03-03 19:29:56.401 062 18298.66 20.11 52223.57 88888.00 2011-03-03 19:29:56.901 062 18298.51 20.12 52223.59 88888.00 2011-03-03 19:29:57.401 062 18298.36 20.11 52223.64 88888.00 2011-03-03 19:29:57.901 062 18298.58 20.07 52223.61 88888.00 2011-03-03 19:29:58.401 062 18298.88 19.89 52223.42 88888.00 2011-03-03 19:29:58.901 062 18298.82 19.80 52223.49 88888.00 2011-03-03 19:29:59.401 062 18298.73 19.79 52223.54 88888.00 2011-03-03 19:29:59.901 062 18298.49 19.90 52223.56 88888.00 2011-03-03 19:30:00.401 062 18298.16 19.94 52223.56 88888.00 2011-03-03 19:30:00.901 062 18297.96 19.99 52223.61 88888.00 2011-03-03 19:30:01.401 062 18297.89 19.84 52223.58 88888.00 2011-03-03 19:30:01.901 062 18297.92 19.77 52223.52 88888.00 2011-03-03 19:30:02.401 062 18297.90 19.89 52223.42 88888.00 2011-03-03 19:30:02.901 062 18297.95 19.90 52223.22 88888.00 2011-03-03 19:30:03.401 062 18298.22 19.95 52223.09 88888.00 2011-03-03 19:30:03.901 062 18298.37 19.98 52223.07 88888.00 2011-03-03 19:30:04.401 062 18298.37 20.09 52223.20 88888.00 2011-03-03 19:30:04.901 062 18298.30 20.23 52223.24 88888.00 2011-03-03 19:30:05.401 062 18298.25 20.33 52223.27 88888.00 2011-03-03 19:30:05.901 062 18298.20 20.27 52223.29 88888.00 2011-03-03 19:30:06.401 062 18298.25 20.37 52223.35 88888.00 2011-03-03 19:30:06.901 062 18298.11 20.44 52223.47 88888.00 2011-03-03 19:30:07.401 062 18298.14 20.53 52223.42 88888.00 2011-03-03 19:30:07.901 062 18297.94 20.65 52223.46 88888.00 2011-03-03 19:30:08.401 062 18297.59 20.75 52223.37 88888.00 2011-03-03 19:30:08.901 062 18297.60 20.80 52223.25 88888.00 2011-03-03 19:30:09.401 062 18297.63 20.88 52223.29 88888.00 2011-03-03 19:30:09.901 062 18297.63 20.90 52223.31 88888.00 2011-03-03 19:30:10.401 062 18297.51 20.89 52223.35 88888.00 2011-03-03 19:30:10.901 062 18297.43 20.92 52223.44 88888.00 2011-03-03 19:30:11.401 062 18297.54 20.92 52223.45 88888.00 2011-03-03 19:30:11.901 062 18297.89 20.96 52223.50 88888.00 2011-03-03 19:30:12.401 062 18297.86 20.90 52223.50 88888.00 2011-03-03 19:30:12.901 062 18297.87 20.87 52223.46 88888.00 2011-03-03 19:30:13.401 062 18297.78 20.89 52223.47 88888.00 2011-03-03 19:30:13.901 062 18297.79 20.86 52223.49 88888.00 2011-03-03 19:30:14.401 062 18297.85 20.84 52223.50 88888.00 2011-03-03 19:30:14.901 062 18297.82 20.86 52223.54 88888.00 2011-03-03 19:30:15.401 062 18297.81 20.85 52223.54 88888.00 2011-03-03 19:30:15.901 062 18297.74 20.77 52223.50 88888.00 2011-03-03 19:30:16.401 062 18297.68 20.74 52223.59 88888.00 2011-03-03 19:30:16.901 062 18297.35 20.69 52223.64 88888.00 2011-03-03 19:30:17.401 062 18297.32 20.65 52223.67 88888.00 2011-03-03 19:30:17.901 062 18297.53 20.56 52223.68 88888.00 2011-03-03 19:30:18.401 062 18297.50 20.48 52223.70 88888.00 2011-03-03 19:30:18.901 062 18297.22 20.46 52223.77 88888.00 2011-03-03 19:30:19.401 062 18297.05 20.40 52223.83 88888.00 2011-03-03 19:30:19.901 062 18297.06 20.29 52224.03 88888.00 2011-03-03 19:30:20.401 062 18296.68 20.18 52224.10 88888.00 2011-03-03 19:30:20.901 062 18296.34 20.03 52224.08 88888.00 2011-03-03 19:30:21.401 062 18296.15 19.95 52224.00 88888.00 2011-03-03 19:30:21.901 062 18296.09 19.86 52224.15 88888.00 2011-03-03 19:30:22.401 062 18296.40 19.74 52224.18 88888.00 2011-03-03 19:30:22.901 062 18296.38 19.63 52224.14 88888.00 2011-03-03 19:30:23.401 062 18295.90 19.52 52224.14 88888.00 2011-03-03 19:30:23.901 062 18295.80 19.38 52224.06 88888.00 2011-03-03 19:30:24.401 062 18296.14 19.24 52224.03 88888.00 2011-03-03 19:30:24.901 062 18295.83 19.20 52224.00 88888.00 2011-03-03 19:30:25.401 062 18295.59 19.00 52223.93 88888.00 2011-03-03 19:30:25.901 062 18295.44 18.84 52223.90 88888.00 2011-03-03 19:30:26.401 062 18295.87 18.78 52223.90 88888.00 2011-03-03 19:30:26.901 062 18295.98 18.80 52223.90 88888.00 2011-03-03 19:30:27.401 062 18295.56 18.75 52223.89 88888.00 2011-03-03 19:30:27.901 062 18295.35 18.74 52223.81 88888.00 2011-03-03 19:30:28.401 062 18295.28 18.73 52223.80 88888.00 2011-03-03 19:30:28.901 062 18295.38 18.76 52223.84 88888.00 2011-03-03 19:30:29.401 062 18295.55 18.75 52223.78 88888.00 2011-03-03 19:30:29.901 062 18295.53 18.84 52223.77 88888.00 2011-03-03 19:30:30.401 062 18295.50 18.91 52223.79 88888.00 2011-03-03 19:30:30.901 062 18295.44 18.92 52223.70 88888.00 2011-03-03 19:30:31.401 062 18295.68 18.94 52223.53 88888.00 2011-03-03 19:30:31.901 062 18295.94 19.02 52223.60 88888.00 2011-03-03 19:30:32.401 062 18296.19 19.08 52223.78 88888.00 2011-03-03 19:30:32.901 062 18296.36 19.16 52223.73 88888.00 2011-03-03 19:30:33.401 062 18296.38 19.27 52223.65 88888.00 2011-03-03 19:30:33.901 062 18296.37 19.31 52223.68 88888.00 2011-03-03 19:30:34.401 062 18296.23 19.44 52223.70 88888.00 2011-03-03 19:30:34.901 062 18296.10 19.51 52223.69 88888.00 2011-03-03 19:30:35.401 062 18296.04 19.56 52223.71 88888.00 2011-03-03 19:30:35.901 062 18295.81 19.72 52223.77 88888.00 2011-03-03 19:30:36.401 062 18295.49 19.77 52223.75 88888.00 2011-03-03 19:30:36.901 062 18295.37 19.79 52223.71 88888.00 2011-03-03 19:30:37.401 062 18295.20 19.91 52223.67 88888.00 2011-03-03 19:30:37.901 062 18295.18 20.01 52223.58 88888.00 2011-03-03 19:30:38.401 062 18295.10 20.13 52223.57 88888.00 2011-03-03 19:30:38.901 062 18294.99 20.14 52223.60 88888.00 2011-03-03 19:30:39.401 062 18294.91 20.03 52223.67 88888.00 2011-03-03 19:30:39.901 062 18294.81 20.09 52223.70 88888.00 2011-03-03 19:30:40.401 062 18294.73 20.10 52223.72 88888.00 2011-03-03 19:30:40.901 062 18294.71 20.18 52223.75 88888.00 2011-03-03 19:30:41.401 062 18294.55 20.24 52223.73 88888.00 2011-03-03 19:30:41.901 062 18294.39 20.25 52223.73 88888.00 2011-03-03 19:30:42.401 062 18294.34 20.32 52223.71 88888.00 2011-03-03 19:30:42.901 062 18294.27 20.37 52223.69 88888.00 2011-03-03 19:30:43.401 062 18294.44 20.33 52223.68 88888.00 2011-03-03 19:30:43.901 062 18294.37 20.25 52223.60 88888.00 2011-03-03 19:30:44.401 062 18294.04 20.28 52223.69 88888.00 2011-03-03 19:30:44.901 062 18293.87 20.26 52223.77 88888.00 2011-03-03 19:30:45.401 062 18293.76 20.18 52223.78 88888.00 2011-03-03 19:30:45.901 062 18293.66 20.09 52223.79 88888.00 2011-03-03 19:30:46.401 062 18293.87 20.02 52223.73 88888.00 2011-03-03 19:30:46.901 062 18294.10 19.97 52223.64 88888.00 2011-03-03 19:30:47.401 062 18294.12 19.89 52223.60 88888.00 2011-03-03 19:30:47.901 062 18293.87 19.87 52223.67 88888.00 2011-03-03 19:30:48.401 062 18293.49 19.82 52223.73 88888.00 2011-03-03 19:30:48.901 062 18293.73 19.76 52223.77 88888.00 2011-03-03 19:30:49.401 062 18293.70 19.63 52223.76 88888.00 2011-03-03 19:30:49.901 062 18293.33 19.58 52223.55 88888.00 2011-03-03 19:30:50.401 062 18293.23 19.46 52223.46 88888.00 2011-03-03 19:30:50.901 062 18293.12 19.42 52223.44 88888.00 2011-03-03 19:30:51.401 062 18293.12 19.30 52223.37 88888.00 2011-03-03 19:30:51.901 062 18293.41 19.28 52223.42 88888.00 2011-03-03 19:30:52.401 062 18293.85 19.13 52223.38 88888.00 2011-03-03 19:30:52.901 062 18293.88 19.13 52223.27 88888.00 2011-03-03 19:30:53.401 062 18293.92 19.00 52223.20 88888.00 2011-03-03 19:30:53.901 062 18293.93 18.98 52223.21 88888.00 2011-03-03 19:30:54.401 062 18293.71 18.88 52223.22 88888.00 2011-03-03 19:30:54.901 062 18293.40 18.81 52223.06 88888.00 2011-03-03 19:30:55.401 062 18293.32 18.70 52222.99 88888.00 2011-03-03 19:30:55.901 062 18293.34 18.53 52223.06 88888.00 2011-03-03 19:30:56.401 062 18293.36 18.54 52223.02 88888.00 2011-03-03 19:30:56.901 062 18293.39 18.49 52223.02 88888.00 2011-03-03 19:30:57.401 062 18293.60 18.40 52222.82 88888.00 2011-03-03 19:30:57.901 062 18293.60 18.37 52222.73 88888.00 2011-03-03 19:30:58.401 062 18293.66 18.28 52222.76 88888.00 2011-03-03 19:30:58.901 062 18293.80 18.30 52222.67 88888.00 2011-03-03 19:30:59.401 062 18293.86 18.26 52222.69 88888.00 2011-03-03 19:30:59.901 062 18294.20 18.21 52222.55 88888.00 2011-03-03 19:31:00.401 062 18294.49 18.19 52222.51 88888.00 2011-03-03 19:31:00.901 062 18294.67 18.13 52222.49 88888.00 2011-03-03 19:31:01.401 062 18294.60 18.13 52222.41 88888.00 2011-03-03 19:31:01.901 062 18294.40 18.22 52222.29 88888.00 2011-03-03 19:31:02.401 062 18294.38 18.23 52222.13 88888.00 2011-03-03 19:31:02.901 062 18294.36 18.23 52222.07 88888.00 2011-03-03 19:31:03.401 062 18294.47 18.30 52221.98 88888.00 2011-03-03 19:31:03.901 062 18294.52 18.39 52221.82 88888.00 2011-03-03 19:31:04.401 062 18294.73 18.42 52221.93 88888.00 2011-03-03 19:31:04.901 062 18294.92 18.41 52221.86 88888.00 2011-03-03 19:31:05.401 062 18294.82 18.47 52221.73 88888.00 2011-03-03 19:31:05.901 062 18294.94 18.52 52221.62 88888.00 2011-03-03 19:31:06.401 062 18295.21 18.59 52221.64 88888.00 2011-03-03 19:31:06.901 062 18295.58 18.68 52221.68 88888.00 2011-03-03 19:31:07.401 062 18295.99 18.75 52221.79 88888.00 2011-03-03 19:31:07.901 062 18295.88 18.74 52221.81 88888.00 2011-03-03 19:31:08.401 062 18295.60 18.84 52221.70 88888.00 2011-03-03 19:31:08.901 062 18295.75 18.91 52221.69 88888.00 2011-03-03 19:31:09.401 062 18296.04 18.95 52221.67 88888.00 2011-03-03 19:31:09.901 062 18296.40 19.05 52221.78 88888.00 2011-03-03 19:31:10.401 062 18296.78 19.06 52221.79 88888.00 2011-03-03 19:31:10.901 062 18296.90 19.05 52221.81 88888.00 2011-03-03 19:31:11.401 062 18296.81 19.07 52221.64 88888.00 2011-03-03 19:31:11.901 062 18296.94 19.15 52221.55 88888.00 2011-03-03 19:31:12.401 062 18297.08 19.18 52221.56 88888.00 2011-03-03 19:31:12.901 062 18297.24 19.27 52221.53 88888.00 2011-03-03 19:31:13.401 062 18297.20 19.34 52221.58 88888.00 2011-03-03 19:31:13.901 062 18296.91 19.36 52221.66 88888.00 2011-03-03 19:31:14.401 062 18296.80 19.23 52221.67 88888.00 2011-03-03 19:31:14.901 062 18297.18 19.10 52221.76 88888.00 2011-03-03 19:31:15.401 062 18297.19 19.24 52221.82 88888.00 2011-03-03 19:31:15.901 062 18297.43 19.30 52221.87 88888.00 2011-03-03 19:31:16.401 062 18297.60 19.24 52221.91 88888.00 2011-03-03 19:31:16.901 062 18297.57 19.26 52221.83 88888.00 2011-03-03 19:31:17.401 062 18297.52 19.26 52221.76 88888.00 2011-03-03 19:31:17.901 062 18297.55 19.27 52221.74 88888.00 2011-03-03 19:31:18.401 062 18297.50 19.19 52221.81 88888.00 2011-03-03 19:31:18.901 062 18297.48 19.18 52221.96 88888.00 2011-03-03 19:31:19.401 062 18297.54 19.14 52221.93 88888.00 2011-03-03 19:31:19.901 062 18297.56 19.08 52221.90 88888.00 2011-03-03 19:31:20.401 062 18297.60 18.99 52221.89 88888.00 2011-03-03 19:31:20.901 062 18297.52 19.04 52221.94 88888.00 2011-03-03 19:31:21.401 062 18297.56 19.13 52221.82 88888.00 2011-03-03 19:31:21.901 062 18297.54 19.09 52221.84 88888.00 2011-03-03 19:31:22.401 062 18297.55 19.10 52221.82 88888.00 2011-03-03 19:31:22.901 062 18297.45 19.19 52221.82 88888.00 2011-03-03 19:31:23.401 062 18297.10 19.24 52221.73 88888.00 2011-03-03 19:31:23.901 062 18297.03 19.29 52221.67 88888.00 2011-03-03 19:31:24.401 062 18296.99 19.36 52221.61 88888.00 2011-03-03 19:31:24.901 062 18296.95 19.33 52221.53 88888.00 2011-03-03 19:31:25.401 062 18297.17 19.33 52221.58 88888.00 2011-03-03 19:31:25.901 062 18297.06 19.37 52221.61 88888.00 2011-03-03 19:31:26.401 062 18296.91 19.51 52221.64 88888.00 2011-03-03 19:31:26.901 062 18296.89 19.60 52221.57 88888.00 2011-03-03 19:31:27.401 062 18296.92 19.62 52221.57 88888.00 2011-03-03 19:31:27.901 062 18297.16 19.67 52221.58 88888.00 2011-03-03 19:31:28.401 062 18297.65 19.77 52221.52 88888.00 2011-03-03 19:31:28.901 062 18297.97 19.77 52221.40 88888.00 2011-03-03 19:31:29.401 062 18298.07 19.88 52221.50 88888.00 2011-03-03 19:31:29.901 062 18298.04 19.98 52221.39 88888.00 2011-03-03 19:31:30.401 062 18297.96 19.95 52221.29 88888.00 2011-03-03 19:31:30.901 062 18297.59 20.05 52221.36 88888.00 2011-03-03 19:31:31.401 062 18297.53 20.08 52221.47 88888.00 2011-03-03 19:31:31.901 062 18297.57 20.13 52221.47 88888.00 2011-03-03 19:31:32.401 062 18297.45 20.21 52221.40 88888.00 2011-03-03 19:31:32.901 062 18297.68 20.19 52221.44 88888.00 2011-03-03 19:31:33.401 062 18298.01 20.13 52221.39 88888.00 2011-03-03 19:31:33.901 062 18298.11 20.26 52221.39 88888.00 2011-03-03 19:31:34.401 062 18298.08 20.37 52221.53 88888.00 2011-03-03 19:31:34.901 062 18297.77 20.42 52221.60 88888.00 2011-03-03 19:31:35.401 062 18297.73 20.45 52221.50 88888.00 2011-03-03 19:31:35.901 062 18297.84 20.41 52221.48 88888.00 2011-03-03 19:31:36.401 062 18297.88 20.38 52221.56 88888.00 2011-03-03 19:31:36.901 062 18297.92 20.47 52221.58 88888.00 2011-03-03 19:31:37.401 062 18297.87 20.53 52221.63 88888.00 2011-03-03 19:31:37.901 062 18297.90 20.51 52221.67 88888.00 2011-03-03 19:31:38.401 062 18297.89 20.53 52221.73 88888.00 2011-03-03 19:31:38.901 062 18298.10 20.54 52221.68 88888.00 2011-03-03 19:31:39.401 062 18298.37 20.58 52221.70 88888.00 2011-03-03 19:31:39.901 062 18298.62 20.69 52221.71 88888.00 2011-03-03 19:31:40.401 062 18298.51 20.82 52221.69 88888.00 2011-03-03 19:31:40.901 062 18298.26 20.87 52221.60 88888.00 2011-03-03 19:31:41.401 062 18298.30 20.95 52221.64 88888.00 2011-03-03 19:31:41.901 062 18298.35 20.99 52221.61 88888.00 2011-03-03 19:31:42.401 062 18298.69 21.12 52221.63 88888.00 2011-03-03 19:31:42.901 062 18299.08 21.15 52221.53 88888.00 2011-03-03 19:31:43.401 062 18299.26 21.22 52221.46 88888.00 2011-03-03 19:31:43.901 062 18299.26 21.33 52221.44 88888.00 2011-03-03 19:31:44.401 062 18299.03 21.36 52221.52 88888.00 2011-03-03 19:31:44.901 062 18299.39 21.41 52221.64 88888.00 2011-03-03 19:31:45.401 062 18299.35 21.55 52221.61 88888.00 2011-03-03 19:31:45.901 062 18299.13 21.72 52221.55 88888.00 2011-03-03 19:31:46.401 062 18299.12 21.74 52221.68 88888.00 2011-03-03 19:31:46.901 062 18299.17 21.77 52221.82 88888.00 2011-03-03 19:31:47.401 062 18299.39 21.81 52221.91 88888.00 2011-03-03 19:31:47.901 062 18299.63 21.92 52221.92 88888.00 2011-03-03 19:31:48.401 062 18300.04 21.96 52221.89 88888.00 2011-03-03 19:31:48.901 062 18300.18 21.92 52221.89 88888.00 2011-03-03 19:31:49.401 062 18299.90 22.03 52221.84 88888.00 2011-03-03 19:31:49.901 062 18299.74 22.14 52221.94 88888.00 2011-03-03 19:31:50.401 062 18299.77 22.14 52222.08 88888.00 2011-03-03 19:31:50.901 062 18299.83 22.07 52222.08 88888.00 2011-03-03 19:31:51.401 062 18299.93 22.10 52222.10 88888.00 2011-03-03 19:31:51.901 062 18299.98 22.08 52221.96 88888.00 2011-03-03 19:31:52.401 062 18300.02 22.07 52221.93 88888.00 2011-03-03 19:31:52.901 062 18300.14 22.10 52221.86 88888.00 2011-03-03 19:31:53.401 062 18300.15 22.09 52221.96 88888.00 2011-03-03 19:31:53.901 062 18300.13 22.05 52222.03 88888.00 2011-03-03 19:31:54.401 062 18300.14 21.93 52222.04 88888.00 2011-03-03 19:31:54.901 062 18300.15 21.90 52222.06 88888.00 2011-03-03 19:31:55.401 062 18300.12 21.89 52222.26 88888.00 2011-03-03 19:31:55.901 062 18300.22 21.79 52222.27 88888.00 2011-03-03 19:31:56.401 062 18300.65 21.65 52222.22 88888.00 2011-03-03 19:31:56.901 062 18300.81 21.60 52222.11 88888.00 2011-03-03 19:31:57.401 062 18300.39 21.48 52222.08 88888.00 2011-03-03 19:31:57.901 062 18300.32 21.42 52222.24 88888.00 2011-03-03 19:31:58.401 062 18300.42 21.47 52222.36 88888.00 2011-03-03 19:31:58.901 062 18300.28 21.32 52222.40 88888.00 2011-03-03 19:31:59.401 062 18300.37 21.16 52222.42 88888.00 2011-03-03 19:31:59.901 062 18300.44 21.10 52222.36 88888.00 2011-03-03 19:32:00.401 062 18300.27 21.04 52222.25 88888.00 2011-03-03 19:32:00.901 062 18300.14 20.98 52222.22 88888.00 2011-03-03 19:32:01.401 062 18300.22 20.94 52222.28 88888.00 2011-03-03 19:32:01.901 062 18300.26 20.78 52222.32 88888.00 2011-03-03 19:32:02.401 062 18300.35 20.71 52222.36 88888.00 2011-03-03 19:32:02.901 062 18300.50 20.84 52222.43 88888.00 2011-03-03 19:32:03.401 062 18300.47 20.97 52222.30 88888.00 2011-03-03 19:32:03.901 062 18300.48 20.88 52222.25 88888.00 2011-03-03 19:32:04.401 062 18300.53 20.84 52222.18 88888.00 2011-03-03 19:32:04.901 062 18300.59 20.84 52222.21 88888.00 2011-03-03 19:32:05.401 062 18300.65 20.81 52222.16 88888.00 2011-03-03 19:32:05.901 062 18300.93 20.82 52222.15 88888.00 2011-03-03 19:32:06.401 062 18301.43 20.85 52222.36 88888.00 2011-03-03 19:32:06.901 062 18301.52 20.86 52222.29 88888.00 2011-03-03 19:32:07.401 062 18301.58 20.87 52222.24 88888.00 2011-03-03 19:32:07.901 062 18301.67 20.89 52222.33 88888.00 2011-03-03 19:32:08.401 062 18301.78 20.85 52222.31 88888.00 2011-03-03 19:32:08.901 062 18301.50 20.78 52222.32 88888.00 2011-03-03 19:32:09.401 062 18301.28 20.81 52222.27 88888.00 2011-03-03 19:32:09.901 062 18301.23 20.81 52222.18 88888.00 2011-03-03 19:32:10.401 062 18301.30 20.78 52222.29 88888.00 2011-03-03 19:32:10.901 062 18301.41 20.85 52222.47 88888.00 2011-03-03 19:32:11.401 062 18301.52 20.85 52222.62 88888.00 2011-03-03 19:32:11.901 062 18301.61 20.70 52222.64 88888.00 2011-03-03 19:32:12.401 062 18301.74 20.65 52222.66 88888.00 2011-03-03 19:32:12.901 062 18302.05 20.63 52222.71 88888.00 2011-03-03 19:32:13.401 062 18302.23 20.52 52222.91 88888.00 2011-03-03 19:32:13.901 062 18302.22 20.44 52222.86 88888.00 2011-03-03 19:32:14.401 062 18302.08 20.45 52222.85 88888.00 2011-03-03 19:32:14.901 062 18302.37 20.43 52222.66 88888.00 2011-03-03 19:32:15.401 062 18302.01 20.30 52222.62 88888.00 2011-03-03 19:32:15.901 062 18301.75 20.23 52222.72 88888.00 2011-03-03 19:32:16.401 062 18301.74 20.21 52222.68 88888.00 2011-03-03 19:32:16.901 062 18301.74 20.20 52222.75 88888.00 2011-03-03 19:32:17.401 062 18301.68 20.23 52222.80 88888.00 2011-03-03 19:32:17.901 062 18301.69 20.22 52222.87 88888.00 2011-03-03 19:32:18.401 062 18301.68 20.16 52222.85 88888.00 2011-03-03 19:32:18.901 062 18301.65 20.08 52222.82 88888.00 2011-03-03 19:32:19.401 062 18301.59 19.94 52222.87 88888.00 2011-03-03 19:32:19.901 062 18301.78 19.89 52222.91 88888.00 2011-03-03 19:32:20.401 062 18302.12 19.89 52222.98 88888.00 2011-03-03 19:32:20.901 062 18302.10 19.91 52223.18 88888.00 2011-03-03 19:32:21.401 062 18302.09 19.95 52223.17 88888.00 2011-03-03 19:32:21.901 062 18302.20 20.08 52223.06 88888.00 2011-03-03 19:32:22.401 062 18302.18 20.10 52223.01 88888.00 2011-03-03 19:32:22.901 062 18301.91 20.01 52223.10 88888.00 2011-03-03 19:32:23.401 062 18301.57 20.04 52223.15 88888.00 2011-03-03 19:32:23.901 062 18301.68 20.11 52223.33 88888.00 2011-03-03 19:32:24.401 062 18301.98 20.20 52223.46 88888.00 2011-03-03 19:32:24.901 062 18301.80 20.25 52223.45 88888.00 2011-03-03 19:32:25.401 062 18301.68 20.34 52223.48 88888.00 2011-03-03 19:32:25.901 062 18301.66 20.47 52223.41 88888.00 2011-03-03 19:32:26.401 062 18301.77 20.63 52223.21 88888.00 2011-03-03 19:32:26.901 062 18301.86 20.71 52223.21 88888.00 2011-03-03 19:32:27.401 062 18301.85 20.89 52223.32 88888.00 2011-03-03 19:32:27.901 062 18301.81 20.95 52223.20 88888.00 2011-03-03 19:32:28.401 062 18301.91 20.96 52223.13 88888.00 2011-03-03 19:32:28.901 062 18302.37 21.11 52223.20 88888.00 2011-03-03 19:32:29.401 062 18302.64 21.25 52223.21 88888.00 2011-03-03 19:32:29.901 062 18302.40 21.35 52223.15 88888.00 2011-03-03 19:32:30.401 062 18302.20 21.52 52223.22 88888.00 2011-03-03 19:32:30.901 062 18302.17 21.49 52223.26 88888.00 2011-03-03 19:32:31.401 062 18302.26 21.53 52223.30 88888.00 2011-03-03 19:32:31.901 062 18302.37 21.58 52223.40 88888.00 2011-03-03 19:32:32.401 062 18302.44 21.65 52223.40 88888.00 2011-03-03 19:32:32.901 062 18302.39 21.73 52223.38 88888.00 2011-03-03 19:32:33.401 062 18302.38 21.79 52223.34 88888.00 2011-03-03 19:32:33.901 062 18302.48 21.81 52223.44 88888.00 2011-03-03 19:32:34.401 062 18302.57 21.84 52223.41 88888.00 2011-03-03 19:32:34.901 062 18302.99 21.87 52223.40 88888.00 2011-03-03 19:32:35.401 062 18303.26 21.87 52223.53 88888.00 2011-03-03 19:32:35.901 062 18303.20 21.84 52223.48 88888.00 2011-03-03 19:32:36.401 062 18303.30 21.82 52223.40 88888.00 2011-03-03 19:32:36.901 062 18303.15 21.76 52223.33 88888.00 2011-03-03 19:32:37.401 062 18303.26 21.70 52223.21 88888.00 2011-03-03 19:32:37.901 062 18303.39 21.80 52223.15 88888.00 2011-03-03 19:32:38.401 062 18303.33 21.84 52223.20 88888.00 2011-03-03 19:32:38.901 062 18303.18 21.80 52223.18 88888.00 2011-03-03 19:32:39.401 062 18303.00 21.74 52223.11 88888.00 2011-03-03 19:32:39.901 062 18302.87 21.72 52223.10 88888.00 2011-03-03 19:32:40.401 062 18302.88 21.75 52223.11 88888.00 2011-03-03 19:32:40.901 062 18302.89 21.70 52223.06 88888.00 2011-03-03 19:32:41.401 062 18302.93 21.68 52223.01 88888.00 2011-03-03 19:32:41.901 062 18303.36 21.65 52223.07 88888.00 2011-03-03 19:32:42.401 062 18303.41 21.70 52223.09 88888.00 2011-03-03 19:32:42.901 062 18303.11 21.67 52223.06 88888.00 2011-03-03 19:32:43.401 062 18302.98 21.62 52223.06 88888.00 2011-03-03 19:32:43.901 062 18302.89 21.67 52223.02 88888.00 2011-03-03 19:32:44.401 062 18302.94 21.75 52222.90 88888.00 2011-03-03 19:32:44.901 062 18303.05 21.79 52222.89 88888.00 2011-03-03 19:32:45.401 062 18303.31 21.75 52222.89 88888.00 2011-03-03 19:32:45.901 062 18303.68 21.78 52222.98 88888.00 2011-03-03 19:32:46.401 062 18303.72 21.71 52222.97 88888.00 2011-03-03 19:32:46.901 062 18303.53 21.77 52222.87 88888.00 2011-03-03 19:32:47.401 062 18303.35 21.86 52222.78 88888.00 2011-03-03 19:32:47.901 062 18303.33 21.82 52223.00 88888.00 2011-03-03 19:32:48.401 062 18303.18 21.82 52223.09 88888.00 2011-03-03 19:32:48.901 062 18303.26 21.97 52223.12 88888.00 2011-03-03 19:32:49.401 062 18303.30 22.01 52223.08 88888.00 2011-03-03 19:32:49.901 062 18303.40 22.01 52222.98 88888.00 2011-03-03 19:32:50.401 062 18303.37 22.06 52222.91 88888.00 2011-03-03 19:32:50.901 062 18303.41 22.06 52222.87 88888.00 2011-03-03 19:32:51.401 062 18303.54 22.11 52222.94 88888.00 2011-03-03 19:32:51.901 062 18303.98 22.09 52222.85 88888.00 2011-03-03 19:32:52.401 062 18304.28 22.13 52222.87 88888.00 2011-03-03 19:32:52.901 062 18304.44 22.14 52222.99 88888.00 2011-03-03 19:32:53.401 062 18304.12 22.10 52222.89 88888.00 2011-03-03 19:32:53.901 062 18304.00 22.21 52222.82 88888.00 2011-03-03 19:32:54.401 062 18304.44 22.29 52222.68 88888.00 2011-03-03 19:32:54.901 062 18304.62 22.29 52222.69 88888.00 2011-03-03 19:32:55.401 062 18304.77 22.28 52222.72 88888.00 2011-03-03 19:32:55.901 062 18304.85 22.30 52222.82 88888.00 2011-03-03 19:32:56.401 062 18304.43 22.38 52222.87 88888.00 2011-03-03 19:32:56.901 062 18304.25 22.46 52222.72 88888.00 2011-03-03 19:32:57.401 062 18304.48 22.31 52222.55 88888.00 2011-03-03 19:32:57.901 062 18304.60 22.31 52222.51 88888.00 2011-03-03 19:32:58.401 062 18304.69 22.30 52222.42 88888.00 2011-03-03 19:32:58.901 062 18304.78 22.29 52222.39 88888.00 2011-03-03 19:32:59.401 062 18304.85 22.22 52222.37 88888.00 2011-03-03 19:32:59.901 062 18305.32 22.20 52222.33 88888.00 2011-03-03 19:33:00.401 062 18305.33 22.29 52222.34 88888.00 2011-03-03 19:33:00.901 062 18305.17 22.34 52222.32 88888.00 2011-03-03 19:33:01.401 062 18305.53 22.30 52222.26 88888.00 2011-03-03 19:33:01.901 062 18305.89 22.24 52222.13 88888.00 2011-03-03 19:33:02.401 062 18306.09 22.23 52222.05 88888.00 2011-03-03 19:33:02.901 062 18306.30 22.33 52222.14 88888.00 2011-03-03 19:33:03.401 062 18306.17 22.33 52222.10 88888.00 2011-03-03 19:33:03.901 062 18305.99 22.36 52222.03 88888.00 2011-03-03 19:33:04.401 062 18306.36 22.35 52221.98 88888.00 2011-03-03 19:33:04.901 062 18306.54 22.39 52221.98 88888.00 2011-03-03 19:33:05.401 062 18306.30 22.44 52222.08 88888.00 2011-03-03 19:33:05.901 062 18306.28 22.47 52222.11 88888.00 2011-03-03 19:33:06.401 062 18306.36 22.42 52222.07 88888.00 2011-03-03 19:33:06.901 062 18306.41 22.47 52221.94 88888.00 2011-03-03 19:33:07.401 062 18306.42 22.47 52221.90 88888.00 2011-03-03 19:33:07.901 062 18306.48 22.44 52221.93 88888.00 2011-03-03 19:33:08.401 062 18306.62 22.43 52221.91 88888.00 2011-03-03 19:33:08.901 062 18306.63 22.42 52221.84 88888.00 2011-03-03 19:33:09.401 062 18306.72 22.46 52221.82 88888.00 2011-03-03 19:33:09.901 062 18306.90 22.44 52221.84 88888.00 2011-03-03 19:33:10.401 062 18307.01 22.52 52221.79 88888.00 2011-03-03 19:33:10.901 062 18307.48 22.56 52221.82 88888.00 2011-03-03 19:33:11.401 062 18307.88 22.64 52221.79 88888.00 2011-03-03 19:33:11.901 062 18308.10 22.66 52221.72 88888.00 2011-03-03 19:33:12.401 062 18308.05 22.73 52221.66 88888.00 2011-03-03 19:33:12.901 062 18307.76 22.75 52221.63 88888.00 2011-03-03 19:33:13.401 062 18307.87 22.79 52221.67 88888.00 2011-03-03 19:33:13.901 062 18307.88 22.88 52221.66 88888.00 2011-03-03 19:33:14.401 062 18307.88 22.89 52221.66 88888.00 2011-03-03 19:33:14.901 062 18308.07 22.85 52221.64 88888.00 2011-03-03 19:33:15.401 062 18308.19 22.85 52221.53 88888.00 2011-03-03 19:33:15.901 062 18308.21 22.90 52221.51 88888.00 2011-03-03 19:33:16.401 062 18308.59 22.98 52221.53 88888.00 2011-03-03 19:33:16.901 062 18308.99 23.00 52221.44 88888.00 2011-03-03 19:33:17.401 062 18309.18 23.07 52221.47 88888.00 2011-03-03 19:33:17.901 062 18309.27 23.19 52221.56 88888.00 2011-03-03 19:33:18.401 062 18309.22 23.22 52221.59 88888.00 2011-03-03 19:33:18.901 062 18308.92 23.18 52221.76 88888.00 2011-03-03 19:33:19.401 062 18308.90 23.18 52221.85 88888.00 2011-03-03 19:33:19.901 062 18309.03 23.23 52221.83 88888.00 2011-03-03 19:33:20.401 062 18309.29 23.25 52221.81 88888.00 2011-03-03 19:33:20.901 062 18309.70 23.32 52221.91 88888.00 2011-03-03 19:33:21.401 062 18309.83 23.41 52221.94 88888.00 2011-03-03 19:33:21.901 062 18309.92 23.51 52221.87 88888.00 2011-03-03 19:33:22.401 062 18309.55 23.64 52221.91 88888.00 2011-03-03 19:33:22.901 062 18309.33 23.61 52221.84 88888.00 2011-03-03 19:33:23.401 062 18309.40 23.56 52221.85 88888.00 2011-03-03 19:33:23.901 062 18309.49 23.49 52221.90 88888.00 2011-03-03 19:33:24.401 062 18309.72 23.48 52222.01 88888.00 2011-03-03 19:33:24.901 062 18310.11 23.55 52222.04 88888.00 2011-03-03 19:33:25.401 062 18310.02 23.62 52221.96 88888.00 2011-03-03 19:33:25.901 062 18309.78 23.74 52221.96 88888.00 2011-03-03 19:33:26.401 062 18309.86 23.79 52221.92 88888.00 2011-03-03 19:33:26.901 062 18310.17 23.67 52221.93 88888.00 2011-03-03 19:33:27.401 062 18309.99 23.63 52222.01 88888.00 2011-03-03 19:33:27.901 062 18310.19 23.62 52222.03 88888.00 2011-03-03 19:33:28.401 062 18310.62 23.60 52222.05 88888.00 2011-03-03 19:33:28.901 062 18310.73 23.59 52221.95 88888.00 2011-03-03 19:33:29.401 062 18310.71 23.60 52221.84 88888.00 2011-03-03 19:33:29.901 062 18310.60 23.60 52221.80 88888.00 2011-03-03 19:33:30.401 062 18310.58 23.60 52221.84 88888.00 2011-03-03 19:33:30.901 062 18310.36 23.66 52221.81 88888.00 2011-03-03 19:33:31.401 062 18310.27 23.62 52221.85 88888.00 2011-03-03 19:33:31.901 062 18310.42 23.55 52221.92 88888.00 2011-03-03 19:33:32.401 062 18310.51 23.55 52222.03 88888.00 2011-03-03 19:33:32.901 062 18310.39 23.57 52221.91 88888.00 2011-03-03 19:33:33.401 062 18310.55 23.56 52221.91 88888.00 2011-03-03 19:33:33.901 062 18310.57 23.51 52221.74 88888.00 2011-03-03 19:33:34.401 062 18310.63 23.41 52221.73 88888.00 2011-03-03 19:33:34.901 062 18310.67 23.55 52221.69 88888.00 2011-03-03 19:33:35.401 062 18310.79 23.54 52221.67 88888.00 2011-03-03 19:33:35.901 062 18310.84 23.48 52221.80 88888.00 2011-03-03 19:33:36.401 062 18310.90 23.45 52221.90 88888.00 2011-03-03 19:33:36.901 062 18311.00 23.40 52221.95 88888.00 2011-03-03 19:33:37.401 062 18311.09 23.38 52221.87 88888.00 2011-03-03 19:33:37.901 062 18311.18 23.38 52221.94 88888.00 2011-03-03 19:33:38.401 062 18311.27 23.32 52221.99 88888.00 2011-03-03 19:33:38.901 062 18311.32 23.26 52222.09 88888.00 2011-03-03 19:33:39.401 062 18311.33 23.28 52222.11 88888.00 2011-03-03 19:33:39.901 062 18311.28 23.37 52222.11 88888.00 2011-03-03 19:33:40.401 062 18311.47 23.37 52222.11 88888.00 2011-03-03 19:33:40.901 062 18311.62 23.37 52222.06 88888.00 2011-03-03 19:33:41.401 062 18311.61 23.30 52222.08 88888.00 2011-03-03 19:33:41.901 062 18311.62 23.27 52222.02 88888.00 2011-03-03 19:33:42.401 062 18311.72 23.21 52222.02 88888.00 2011-03-03 19:33:42.901 062 18311.90 23.13 52222.09 88888.00 2011-03-03 19:33:43.401 062 18312.26 23.07 52222.20 88888.00 2011-03-03 19:33:43.901 062 18312.47 23.05 52222.25 88888.00 2011-03-03 19:33:44.401 062 18312.28 23.03 52222.09 88888.00 2011-03-03 19:33:44.901 062 18312.19 23.06 52222.13 88888.00 2011-03-03 19:33:45.401 062 18312.25 22.99 52222.24 88888.00 2011-03-03 19:33:45.901 062 18312.36 22.95 52222.20 88888.00 2011-03-03 19:33:46.401 062 18312.45 23.07 52222.33 88888.00 2011-03-03 19:33:46.901 062 18312.56 23.04 52222.41 88888.00 2011-03-03 19:33:47.401 062 18312.64 23.00 52222.38 88888.00 2011-03-03 19:33:47.901 062 18312.69 23.04 52222.40 88888.00 2011-03-03 19:33:48.401 062 18312.60 23.06 52222.51 88888.00 2011-03-03 19:33:48.901 062 18312.71 23.04 52222.51 88888.00 2011-03-03 19:33:49.401 062 18312.86 23.05 52222.69 88888.00 2011-03-03 19:33:49.901 062 18312.97 23.11 52222.75 88888.00 2011-03-03 19:33:50.401 062 18312.80 23.10 52222.73 88888.00 2011-03-03 19:33:50.901 062 18312.94 23.14 52222.78 88888.00 2011-03-03 19:33:51.401 062 18313.14 23.13 52222.80 88888.00 2011-03-03 19:33:51.901 062 18313.26 23.23 52222.85 88888.00 2011-03-03 19:33:52.401 062 18313.18 23.34 52222.79 88888.00 2011-03-03 19:33:52.901 062 18313.17 23.40 52222.78 88888.00 2011-03-03 19:33:53.401 062 18313.26 23.53 52222.88 88888.00 2011-03-03 19:33:53.901 062 18313.37 23.56 52222.86 88888.00 2011-03-03 19:33:54.401 062 18313.41 23.68 52222.90 88888.00 2011-03-03 19:33:54.901 062 18313.43 23.78 52222.90 88888.00 2011-03-03 19:33:55.401 062 18313.47 23.86 52223.01 88888.00 2011-03-03 19:33:55.901 062 18313.55 23.91 52223.05 88888.00 2011-03-03 19:33:56.401 062 18313.71 23.94 52223.05 88888.00 2011-03-03 19:33:56.901 062 18313.67 24.07 52223.10 88888.00 2011-03-03 19:33:57.401 062 18313.58 24.26 52223.12 88888.00 2011-03-03 19:33:57.901 062 18313.48 24.39 52223.08 88888.00 2011-03-03 19:33:58.401 062 18313.58 24.52 52223.19 88888.00 2011-03-03 19:33:58.901 062 18313.59 24.57 52223.32 88888.00 2011-03-03 19:33:59.401 062 18313.94 24.65 52223.27 88888.00 2011-03-03 19:33:59.901 062 18313.83 24.82 52223.20 88888.00 2011-03-03 19:34:00.401 062 18313.62 25.03 52223.22 88888.00 2011-03-03 19:34:00.901 062 18313.90 25.11 52223.32 88888.00 2011-03-03 19:34:01.401 062 18314.03 25.16 52223.42 88888.00 2011-03-03 19:34:01.901 062 18314.01 25.29 52223.47 88888.00 2011-03-03 19:34:02.401 062 18314.03 25.36 52223.56 88888.00 2011-03-03 19:34:02.901 062 18313.83 25.37 52223.73 88888.00 2011-03-03 19:34:03.401 062 18313.48 25.43 52223.73 88888.00 2011-03-03 19:34:03.901 062 18313.59 25.47 52223.81 88888.00 2011-03-03 19:34:04.401 062 18313.81 25.57 52223.83 88888.00 2011-03-03 19:34:04.901 062 18313.88 25.61 52223.79 88888.00 2011-03-03 19:34:05.401 062 18313.82 25.69 52223.77 88888.00 2011-03-03 19:34:05.901 062 18313.73 25.68 52223.71 88888.00 2011-03-03 19:34:06.401 062 18313.70 25.75 52223.89 88888.00 2011-03-03 19:34:06.901 062 18313.57 25.79 52224.00 88888.00 2011-03-03 19:34:07.401 062 18313.47 25.79 52224.05 88888.00 2011-03-03 19:34:07.901 062 18313.46 25.71 52224.11 88888.00 2011-03-03 19:34:08.401 062 18313.27 25.69 52224.16 88888.00 2011-03-03 19:34:08.901 062 18312.79 25.69 52224.23 88888.00 2011-03-03 19:34:09.401 062 18312.69 25.70 52224.27 88888.00 2011-03-03 19:34:09.901 062 18312.74 25.69 52224.24 88888.00 2011-03-03 19:34:10.401 062 18312.66 25.78 52224.19 88888.00 2011-03-03 19:34:10.901 062 18312.43 25.74 52224.17 88888.00 2011-03-03 19:34:11.401 062 18312.48 25.57 52224.21 88888.00 2011-03-03 19:34:11.901 062 18312.49 25.49 52224.34 88888.00 2011-03-03 19:34:12.401 062 18312.29 25.52 52224.34 88888.00 2011-03-03 19:34:12.901 062 18312.47 25.56 52224.18 88888.00 2011-03-03 19:34:13.401 062 18312.52 25.59 52224.14 88888.00 2011-03-03 19:34:13.901 062 18312.26 25.59 52224.22 88888.00 2011-03-03 19:34:14.401 062 18312.22 25.53 52224.13 88888.00 2011-03-03 19:34:14.901 062 18311.98 25.41 52224.11 88888.00 2011-03-03 19:34:15.401 062 18311.99 25.31 52224.11 88888.00 2011-03-03 19:34:15.901 062 18312.01 25.38 52224.15 88888.00 2011-03-03 19:34:16.401 062 18312.04 25.37 52224.14 88888.00 2011-03-03 19:34:16.901 062 18312.14 25.39 52224.10 88888.00 2011-03-03 19:34:17.401 062 18312.15 25.40 52224.16 88888.00 2011-03-03 19:34:17.901 062 18312.00 25.37 52224.15 88888.00 2011-03-03 19:34:18.401 062 18312.39 25.39 52224.25 88888.00 2011-03-03 19:34:18.901 062 18312.59 25.38 52224.22 88888.00 2011-03-03 19:34:19.401 062 18312.25 25.32 52224.21 88888.00 2011-03-03 19:34:19.901 062 18312.07 25.34 52224.23 88888.00 2011-03-03 19:34:20.401 062 18312.07 25.36 52224.29 88888.00 2011-03-03 19:34:20.901 062 18312.06 25.39 52224.30 88888.00 2011-03-03 19:34:21.401 062 18312.40 25.24 52224.29 88888.00 2011-03-03 19:34:21.901 062 18312.52 25.14 52224.38 88888.00 2011-03-03 19:34:22.401 062 18312.53 25.21 52224.39 88888.00 2011-03-03 19:34:22.901 062 18312.80 25.29 52224.39 88888.00 2011-03-03 19:34:23.401 062 18312.87 25.40 52224.30 88888.00 2011-03-03 19:34:23.901 062 18312.90 25.40 52224.38 88888.00 2011-03-03 19:34:24.401 062 18312.59 25.35 52224.34 88888.00 2011-03-03 19:34:24.901 062 18312.45 25.36 52224.36 88888.00 2011-03-03 19:34:25.401 062 18312.61 25.57 52224.50 88888.00 2011-03-03 19:34:25.901 062 18312.44 25.66 52224.57 88888.00 2011-03-03 19:34:26.401 062 18312.36 25.75 52224.58 88888.00 2011-03-03 19:34:26.901 062 18312.47 25.78 52224.52 88888.00 2011-03-03 19:34:27.401 062 18312.79 25.85 52224.42 88888.00 2011-03-03 19:34:27.901 062 18312.81 25.87 52224.49 88888.00 2011-03-03 19:34:28.401 062 18312.48 26.00 52224.52 88888.00 2011-03-03 19:34:28.901 062 18312.32 26.09 52224.52 88888.00 2011-03-03 19:34:29.401 062 18312.25 26.10 52224.66 88888.00 2011-03-03 19:34:29.901 062 18312.23 26.13 52224.65 88888.00 2011-03-03 19:34:30.401 062 18312.32 26.25 52224.59 88888.00 2011-03-03 19:34:30.901 062 18312.27 26.27 52224.63 88888.00 2011-03-03 19:34:31.401 062 18312.15 26.28 52224.57 88888.00 2011-03-03 19:34:31.901 062 18312.21 26.34 52224.57 88888.00 2011-03-03 19:34:32.401 062 18312.40 26.39 52224.66 88888.00 2011-03-03 19:34:32.901 062 18312.14 26.40 52224.75 88888.00 2011-03-03 19:34:33.401 062 18311.87 26.34 52224.71 88888.00 2011-03-03 19:34:33.901 062 18311.66 26.44 52224.64 88888.00 2011-03-03 19:34:34.401 062 18311.57 26.45 52224.62 88888.00 2011-03-03 19:34:34.901 062 18311.47 26.46 52224.66 88888.00 2011-03-03 19:34:35.401 062 18311.31 26.51 52224.77 88888.00 2011-03-03 19:34:35.901 062 18311.17 26.43 52224.82 88888.00 2011-03-03 19:34:36.401 062 18311.24 26.42 52224.69 88888.00 2011-03-03 19:34:36.901 062 18311.35 26.41 52224.66 88888.00 2011-03-03 19:34:37.401 062 18311.54 26.39 52224.64 88888.00 2011-03-03 19:34:37.901 062 18311.22 26.41 52224.66 88888.00 2011-03-03 19:34:38.401 062 18310.93 26.43 52224.68 88888.00 2011-03-03 19:34:38.901 062 18310.84 26.31 52224.66 88888.00 2011-03-03 19:34:39.401 062 18310.65 26.24 52224.51 88888.00 2011-03-03 19:34:39.901 062 18310.54 26.14 52224.39 88888.00 2011-03-03 19:34:40.401 062 18310.67 26.08 52224.51 88888.00 2011-03-03 19:34:40.901 062 18310.97 26.03 52224.46 88888.00 2011-03-03 19:34:41.401 062 18311.01 25.97 52224.30 88888.00 2011-03-03 19:34:41.901 062 18310.92 25.99 52224.29 88888.00 2011-03-03 19:34:42.401 062 18310.67 25.95 52224.34 88888.00 2011-03-03 19:34:42.901 062 18310.20 25.95 52224.36 88888.00 2011-03-03 19:34:43.401 062 18310.28 25.96 52224.38 88888.00 2011-03-03 19:34:43.901 062 18310.25 25.97 52224.29 88888.00 2011-03-03 19:34:44.401 062 18310.00 26.07 52224.30 88888.00 2011-03-03 19:34:44.901 062 18309.99 26.08 52224.37 88888.00 2011-03-03 19:34:45.401 062 18310.22 26.14 52224.41 88888.00 2011-03-03 19:34:45.901 062 18310.48 26.10 52224.31 88888.00 2011-03-03 19:34:46.401 062 18310.48 26.08 52224.15 88888.00 2011-03-03 19:34:46.901 062 18310.26 26.07 52224.13 88888.00 2011-03-03 19:34:47.401 062 18309.94 26.00 52224.21 88888.00 2011-03-03 19:34:47.901 062 18309.82 25.99 52224.26 88888.00 2011-03-03 19:34:48.401 062 18309.78 26.02 52224.17 88888.00 2011-03-03 19:34:48.901 062 18309.91 26.02 52224.17 88888.00 2011-03-03 19:34:49.401 062 18310.03 26.00 52224.11 88888.00 2011-03-03 19:34:49.901 062 18309.79 26.02 52224.07 88888.00 2011-03-03 19:34:50.401 062 18310.17 25.98 52224.04 88888.00 2011-03-03 19:34:50.901 062 18310.28 26.00 52224.02 88888.00 2011-03-03 19:34:51.401 062 18310.25 26.03 52224.00 88888.00 2011-03-03 19:34:51.901 062 18309.77 26.10 52223.96 88888.00 2011-03-03 19:34:52.401 062 18309.72 26.27 52223.95 88888.00 2011-03-03 19:34:52.901 062 18309.86 26.34 52223.99 88888.00 2011-03-03 19:34:53.401 062 18309.57 26.40 52224.06 88888.00 2011-03-03 19:34:53.901 062 18309.49 26.44 52223.91 88888.00 2011-03-03 19:34:54.401 062 18309.46 26.44 52223.81 88888.00 2011-03-03 19:34:54.901 062 18309.48 26.43 52223.91 88888.00 2011-03-03 19:34:55.401 062 18309.77 26.46 52223.90 88888.00 2011-03-03 19:34:55.901 062 18309.82 26.52 52223.90 88888.00 2011-03-03 19:34:56.401 062 18309.68 26.54 52224.03 88888.00 2011-03-03 19:34:56.901 062 18309.32 26.54 52224.11 88888.00 2011-03-03 19:34:57.401 062 18309.50 26.55 52224.08 88888.00 2011-03-03 19:34:57.901 062 18309.75 26.54 52224.01 88888.00 2011-03-03 19:34:58.401 062 18309.62 26.52 52224.10 88888.00 2011-03-03 19:34:58.901 062 18309.18 26.53 52224.13 88888.00 2011-03-03 19:34:59.401 062 18309.07 26.55 52224.00 88888.00 2011-03-03 19:34:59.901 062 18309.04 26.46 52223.99 88888.00 2011-03-03 19:35:00.401 062 18309.10 26.42 52224.03 88888.00 2011-03-03 19:35:00.901 062 18309.02 26.43 52224.04 88888.00 2011-03-03 19:35:01.401 062 18309.00 26.44 52224.02 88888.00 2011-03-03 19:35:01.901 062 18308.79 26.37 52224.08 88888.00 2011-03-03 19:35:02.401 062 18308.84 26.29 52224.22 88888.00 2011-03-03 19:35:02.901 062 18309.08 26.24 52224.21 88888.00 2011-03-03 19:35:03.401 062 18308.75 26.22 52224.11 88888.00 2011-03-03 19:35:03.901 062 18308.59 26.14 52223.96 88888.00 2011-03-03 19:35:04.401 062 18308.49 26.09 52223.93 88888.00 2011-03-03 19:35:04.901 062 18308.41 26.08 52224.01 88888.00 2011-03-03 19:35:05.401 062 18308.29 26.08 52224.00 88888.00 2011-03-03 19:35:05.901 062 18308.26 26.02 52223.96 88888.00 2011-03-03 19:35:06.401 062 18308.50 26.11 52223.88 88888.00 2011-03-03 19:35:06.901 062 18308.67 26.07 52223.82 88888.00 2011-03-03 19:35:07.401 062 18308.64 26.01 52223.79 88888.00 2011-03-03 19:35:07.901 062 18308.31 26.00 52223.72 88888.00 2011-03-03 19:35:08.401 062 18308.28 26.00 52223.75 88888.00 2011-03-03 19:35:08.901 062 18308.25 26.01 52223.77 88888.00 2011-03-03 19:35:09.401 062 18308.45 26.09 52223.77 88888.00 2011-03-03 19:35:09.901 062 18307.96 26.18 52223.79 88888.00 2011-03-03 19:35:10.401 062 18307.77 26.13 52223.87 88888.00 2011-03-03 19:35:10.901 062 18307.72 26.14 52223.77 88888.00 2011-03-03 19:35:11.401 062 18307.74 26.12 52223.66 88888.00 2011-03-03 19:35:11.901 062 18307.75 26.11 52223.59 88888.00 2011-03-03 19:35:12.401 062 18307.61 26.14 52223.54 88888.00 2011-03-03 19:35:12.901 062 18307.62 26.13 52223.58 88888.00 2011-03-03 19:35:13.401 062 18307.84 26.13 52223.55 88888.00 2011-03-03 19:35:13.901 062 18307.59 26.18 52223.53 88888.00 2011-03-03 19:35:14.401 062 18307.48 26.19 52223.46 88888.00 2011-03-03 19:35:14.901 062 18307.29 26.27 52223.43 88888.00 2011-03-03 19:35:15.401 062 18307.34 26.29 52223.47 88888.00 2011-03-03 19:35:15.901 062 18307.55 26.35 52223.36 88888.00 2011-03-03 19:35:16.401 062 18307.43 26.44 52223.29 88888.00 2011-03-03 19:35:16.901 062 18307.38 26.47 52223.11 88888.00 2011-03-03 19:35:17.401 062 18307.28 26.44 52222.94 88888.00 2011-03-03 19:35:17.901 062 18307.12 26.49 52222.87 88888.00 2011-03-03 19:35:18.401 062 18307.04 26.54 52222.88 88888.00 2011-03-03 19:35:18.901 062 18307.09 26.55 52222.79 88888.00 2011-03-03 19:35:19.401 062 18307.15 26.53 52222.82 88888.00 2011-03-03 19:35:19.901 062 18307.10 26.60 52222.82 88888.00 2011-03-03 19:35:20.401 062 18306.95 26.67 52222.68 88888.00 2011-03-03 19:35:20.901 062 18306.82 26.66 52222.74 88888.00 2011-03-03 19:35:21.401 062 18307.10 26.70 52222.66 88888.00 2011-03-03 19:35:21.901 062 18306.90 26.75 52222.66 88888.00 2011-03-03 19:35:22.401 062 18306.95 26.82 52222.73 88888.00 2011-03-03 19:35:22.901 062 18306.72 26.80 52222.97 88888.00 2011-03-03 19:35:23.401 062 18306.54 26.90 52222.86 88888.00 2011-03-03 19:35:23.901 062 18306.50 26.89 52222.80 88888.00 2011-03-03 19:35:24.401 062 18306.41 26.92 52222.76 88888.00 2011-03-03 19:35:24.901 062 18306.34 26.96 52222.69 88888.00 2011-03-03 19:35:25.401 062 18306.17 26.94 52222.91 88888.00 2011-03-03 19:35:25.901 062 18306.18 26.99 52223.06 88888.00 2011-03-03 19:35:26.401 062 18305.97 27.03 52223.12 88888.00 2011-03-03 19:35:26.901 062 18305.76 27.06 52223.18 88888.00 2011-03-03 19:35:27.401 062 18305.70 27.09 52223.20 88888.00 2011-03-03 19:35:27.901 062 18305.58 27.23 52223.18 88888.00 2011-03-03 19:35:28.401 062 18305.52 27.25 52223.15 88888.00 2011-03-03 19:35:28.901 062 18305.43 27.18 52223.20 88888.00 2011-03-03 19:35:29.401 062 18305.44 27.25 52223.14 88888.00 2011-03-03 19:35:29.901 062 18305.27 27.33 52223.15 88888.00 2011-03-03 19:35:30.401 062 18305.12 27.35 52223.15 88888.00 2011-03-03 19:35:30.901 062 18305.03 27.31 52223.21 88888.00 2011-03-03 19:35:31.401 062 18305.02 27.29 52223.17 88888.00 2011-03-03 19:35:31.901 062 18305.09 27.21 52223.07 88888.00 2011-03-03 19:35:32.401 062 18305.20 27.18 52223.11 88888.00 2011-03-03 19:35:32.901 062 18305.15 27.22 52223.21 88888.00 2011-03-03 19:35:33.401 062 18304.93 27.23 52223.26 88888.00 2011-03-03 19:35:33.901 062 18304.65 27.20 52223.23 88888.00 2011-03-03 19:35:34.401 062 18304.58 27.18 52223.15 88888.00 2011-03-03 19:35:34.901 062 18304.60 27.23 52223.12 88888.00 2011-03-03 19:35:35.401 062 18304.54 27.14 52223.13 88888.00 2011-03-03 19:35:35.901 062 18304.57 27.05 52223.18 88888.00 2011-03-03 19:35:36.401 062 18304.59 27.10 52223.03 88888.00 2011-03-03 19:35:36.901 062 18304.49 27.21 52222.86 88888.00 2011-03-03 19:35:37.401 062 18304.25 27.30 52222.88 88888.00 2011-03-03 19:35:37.901 062 18304.18 27.27 52222.77 88888.00 2011-03-03 19:35:38.401 062 18304.43 27.25 52222.74 88888.00 2011-03-03 19:35:38.901 062 18304.62 27.18 52222.80 88888.00 2011-03-03 19:35:39.401 062 18304.50 27.09 52222.79 88888.00 2011-03-03 19:35:39.901 062 18304.11 27.04 52222.69 88888.00 2011-03-03 19:35:40.401 062 18304.38 26.98 52222.61 88888.00 2011-03-03 19:35:40.901 062 18304.34 26.84 52222.65 88888.00 2011-03-03 19:35:41.401 062 18304.00 26.72 52222.72 88888.00 2011-03-03 19:35:41.901 062 18304.02 26.80 52222.60 88888.00 2011-03-03 19:35:42.401 062 18304.34 26.77 52222.43 88888.00 2011-03-03 19:35:42.901 062 18304.18 26.72 52222.28 88888.00 2011-03-03 19:35:43.401 062 18304.26 26.70 52222.38 88888.00 2011-03-03 19:35:43.901 062 18304.05 26.71 52222.52 88888.00 2011-03-03 19:35:44.401 062 18304.37 26.69 52222.53 88888.00 2011-03-03 19:35:44.901 062 18304.27 26.62 52222.47 88888.00 2011-03-03 19:35:45.401 062 18304.35 26.64 52222.36 88888.00 2011-03-03 19:35:45.901 062 18304.68 26.64 52222.31 88888.00 2011-03-03 19:35:46.401 062 18304.43 26.65 52222.34 88888.00 2011-03-03 19:35:46.901 062 18304.28 26.63 52222.24 88888.00 2011-03-03 19:35:47.401 062 18304.24 26.59 52222.18 88888.00 2011-03-03 19:35:47.901 062 18304.32 26.53 52222.26 88888.00 2011-03-03 19:35:48.401 062 18304.28 26.46 52222.30 88888.00 2011-03-03 19:35:48.901 062 18304.25 26.47 52222.36 88888.00 2011-03-03 19:35:49.401 062 18304.28 26.46 52222.29 88888.00 2011-03-03 19:35:49.901 062 18304.34 26.46 52222.28 88888.00 2011-03-03 19:35:50.401 062 18304.58 26.47 52222.22 88888.00 2011-03-03 19:35:50.901 062 18304.37 26.43 52222.22 88888.00 2011-03-03 19:35:51.401 062 18304.39 26.36 52222.28 88888.00 2011-03-03 19:35:51.901 062 18304.25 26.41 52222.33 88888.00 2011-03-03 19:35:52.401 062 18304.24 26.48 52222.22 88888.00 2011-03-03 19:35:52.901 062 18304.20 26.41 52222.25 88888.00 2011-03-03 19:35:53.401 062 18304.48 26.40 52222.28 88888.00 2011-03-03 19:35:53.901 062 18304.68 26.40 52222.21 88888.00 2011-03-03 19:35:54.401 062 18304.49 26.35 52222.16 88888.00 2011-03-03 19:35:54.901 062 18304.18 26.21 52222.07 88888.00 2011-03-03 19:35:55.401 062 18304.05 26.05 52222.11 88888.00 2011-03-03 19:35:55.901 062 18304.22 25.99 52222.15 88888.00 2011-03-03 19:35:56.401 062 18304.37 25.94 52222.15 88888.00 2011-03-03 19:35:56.901 062 18304.32 25.89 52222.19 88888.00 2011-03-03 19:35:57.401 062 18303.96 25.88 52222.17 88888.00 2011-03-03 19:35:57.901 062 18303.72 25.86 52222.10 88888.00 2011-03-03 19:35:58.401 062 18303.52 25.82 52222.33 88888.00 2011-03-03 19:35:58.901 062 18303.54 25.74 52222.38 88888.00 2011-03-03 19:35:59.401 062 18303.42 25.65 52222.43 88888.00 2011-03-03 19:35:59.901 062 18303.28 25.59 52222.33 88888.00 2011-03-03 19:36:00.401 062 18303.19 25.53 52222.22 88888.00 2011-03-03 19:36:00.901 062 18303.04 25.52 52222.32 88888.00 2011-03-03 19:36:01.401 062 18302.88 25.52 52222.39 88888.00 2011-03-03 19:36:01.901 062 18302.87 25.48 52222.39 88888.00 2011-03-03 19:36:02.401 062 18303.06 25.44 52222.41 88888.00 2011-03-03 19:36:02.901 062 18302.91 25.38 52222.42 88888.00 2011-03-03 19:36:03.401 062 18302.77 25.42 52222.39 88888.00 2011-03-03 19:36:03.901 062 18302.46 25.42 52222.33 88888.00 2011-03-03 19:36:04.401 062 18302.63 25.36 52222.40 88888.00 2011-03-03 19:36:04.901 062 18302.64 25.39 52222.31 88888.00 2011-03-03 19:36:05.401 062 18302.26 25.36 52222.36 88888.00 2011-03-03 19:36:05.901 062 18301.87 25.39 52222.36 88888.00 2011-03-03 19:36:06.401 062 18301.74 25.49 52222.37 88888.00 2011-03-03 19:36:06.901 062 18301.86 25.53 52222.34 88888.00 2011-03-03 19:36:07.401 062 18301.94 25.55 52222.29 88888.00 2011-03-03 19:36:07.901 062 18301.58 25.57 52222.26 88888.00 2011-03-03 19:36:08.401 062 18301.39 25.59 52222.24 88888.00 2011-03-03 19:36:08.901 062 18301.25 25.57 52222.26 88888.00 2011-03-03 19:36:09.401 062 18301.15 25.57 52222.17 88888.00 2011-03-03 19:36:09.901 062 18301.09 25.51 52222.19 88888.00 2011-03-03 19:36:10.401 062 18301.10 25.45 52222.21 88888.00 2011-03-03 19:36:10.901 062 18301.30 25.42 52222.08 88888.00 2011-03-03 19:36:11.401 062 18300.99 25.28 52222.05 88888.00 2011-03-03 19:36:11.901 062 18300.85 25.23 52222.05 88888.00 2011-03-03 19:36:12.401 062 18300.59 25.28 52222.03 88888.00 2011-03-03 19:36:12.901 062 18300.47 25.32 52222.03 88888.00 2011-03-03 19:36:13.401 062 18300.37 25.52 52222.02 88888.00 2011-03-03 19:36:13.901 062 18300.32 25.57 52222.13 88888.00 2011-03-03 19:36:14.401 062 18300.32 25.55 52222.13 88888.00 2011-03-03 19:36:14.901 062 18300.35 25.57 52222.19 88888.00 2011-03-03 19:36:15.401 062 18300.28 25.66 52222.15 88888.00 2011-03-03 19:36:15.901 062 18300.24 25.69 52222.07 88888.00 2011-03-03 19:36:16.401 062 18300.21 25.62 52222.08 88888.00 2011-03-03 19:36:16.901 062 18300.02 25.63 52222.13 88888.00 2011-03-03 19:36:17.401 062 18299.91 25.64 52222.22 88888.00 2011-03-03 19:36:17.901 062 18299.90 25.63 52222.20 88888.00 2011-03-03 19:36:18.401 062 18300.00 25.74 52222.16 88888.00 2011-03-03 19:36:18.901 062 18300.16 25.67 52222.20 88888.00 2011-03-03 19:36:19.401 062 18300.07 25.60 52222.25 88888.00 2011-03-03 19:36:19.901 062 18300.03 25.53 52222.17 88888.00 2011-03-03 19:36:20.401 062 18300.15 25.47 52222.04 88888.00 2011-03-03 19:36:20.901 062 18300.01 25.51 52222.01 88888.00 2011-03-03 19:36:21.401 062 18299.92 25.54 52221.91 88888.00 2011-03-03 19:36:21.901 062 18299.88 25.52 52221.86 88888.00 2011-03-03 19:36:22.401 062 18299.84 25.45 52221.81 88888.00 2011-03-03 19:36:22.901 062 18299.89 25.47 52221.86 88888.00 2011-03-03 19:36:23.401 062 18300.06 25.42 52221.81 88888.00 2011-03-03 19:36:23.901 062 18300.32 25.36 52221.71 88888.00 2011-03-03 19:36:24.401 062 18300.34 25.28 52221.82 88888.00 2011-03-03 19:36:24.901 062 18299.99 25.30 52221.84 88888.00 2011-03-03 19:36:25.401 062 18299.84 25.27 52221.82 88888.00 2011-03-03 19:36:25.901 062 18299.78 25.14 52221.91 88888.00 2011-03-03 19:36:26.401 062 18299.72 25.08 52221.82 88888.00 2011-03-03 19:36:26.901 062 18299.71 25.05 52221.79 88888.00 2011-03-03 19:36:27.401 062 18299.90 24.91 52221.71 88888.00 2011-03-03 19:36:27.901 062 18299.94 24.95 52221.69 88888.00 2011-03-03 19:36:28.401 062 18299.66 24.92 52221.69 88888.00 2011-03-03 19:36:28.901 062 18299.81 24.84 52221.63 88888.00 2011-03-03 19:36:29.401 062 18299.96 24.69 52221.56 88888.00 2011-03-03 19:36:29.901 062 18300.03 24.67 52221.40 88888.00 2011-03-03 19:36:30.401 062 18300.32 24.62 52221.43 88888.00 2011-03-03 19:36:30.901 062 18300.34 24.53 52221.39 88888.00 2011-03-03 19:36:31.401 062 18300.05 24.51 52221.40 88888.00 2011-03-03 19:36:31.901 062 18299.81 24.41 52221.40 88888.00 2011-03-03 19:36:32.401 062 18299.89 24.33 52221.35 88888.00 2011-03-03 19:36:32.901 062 18300.18 24.26 52221.27 88888.00 2011-03-03 19:36:33.401 062 18299.91 24.21 52221.20 88888.00 2011-03-03 19:36:33.901 062 18299.77 24.15 52221.21 88888.00 2011-03-03 19:36:34.401 062 18299.94 24.11 52221.08 88888.00 2011-03-03 19:36:34.901 062 18299.99 24.13 52221.00 88888.00 2011-03-03 19:36:35.401 062 18299.88 24.08 52220.99 88888.00 2011-03-03 19:36:35.901 062 18299.93 24.09 52221.04 88888.00 2011-03-03 19:36:36.401 062 18300.16 24.02 52221.04 88888.00 2011-03-03 19:36:36.901 062 18300.28 23.97 52221.09 88888.00 2011-03-03 19:36:37.401 062 18300.02 23.95 52221.04 88888.00 2011-03-03 19:36:37.901 062 18300.01 23.88 52221.10 88888.00 2011-03-03 19:36:38.401 062 18300.20 23.78 52221.04 88888.00 2011-03-03 19:36:38.901 062 18299.94 23.71 52220.86 88888.00 2011-03-03 19:36:39.401 062 18299.96 23.71 52220.87 88888.00 2011-03-03 19:36:39.901 062 18299.85 23.70 52220.79 88888.00 2011-03-03 19:36:40.401 062 18299.88 23.65 52220.88 88888.00 2011-03-03 19:36:40.901 062 18300.12 23.62 52220.82 88888.00 2011-03-03 19:36:41.401 062 18299.82 23.53 52220.79 88888.00 2011-03-03 19:36:41.901 062 18299.93 23.51 52220.88 88888.00 2011-03-03 19:36:42.401 062 18300.06 23.51 52220.92 88888.00 2011-03-03 19:36:42.901 062 18299.70 23.49 52220.97 88888.00 2011-03-03 19:36:43.401 062 18299.56 23.46 52221.02 88888.00 2011-03-03 19:36:43.901 062 18299.52 23.47 52220.95 88888.00 2011-03-03 19:36:44.401 062 18299.63 23.41 52220.89 88888.00 2011-03-03 19:36:44.901 062 18299.44 23.39 52220.89 88888.00 2011-03-03 19:36:45.401 062 18299.28 23.40 52220.94 88888.00 2011-03-03 19:36:45.901 062 18299.12 23.33 52220.95 88888.00 2011-03-03 19:36:46.401 062 18299.40 23.16 52220.82 88888.00 2011-03-03 19:36:46.901 062 18299.60 23.22 52220.89 88888.00 2011-03-03 19:36:47.398 062 18299.25 23.19 52220.94 88888.00 2011-03-03 19:36:47.908 062 18299.20 23.13 52220.81 88888.00 2011-03-03 19:36:48.408 062 18299.14 23.11 52220.65 88888.00 2011-03-03 19:36:48.908 062 18299.09 23.08 52220.53 88888.00 2011-03-03 19:36:49.408 062 18299.06 23.07 52220.56 88888.00 2011-03-03 19:36:49.908 062 18299.04 23.04 52220.50 88888.00 2011-03-03 19:36:50.408 062 18299.04 22.99 52220.51 88888.00 2011-03-03 19:36:50.908 062 18299.05 22.88 52220.64 88888.00 2011-03-03 19:36:51.408 062 18299.06 22.84 52220.76 88888.00 2011-03-03 19:36:51.908 062 18299.06 22.84 52220.74 88888.00 2011-03-03 19:36:52.408 062 18298.87 22.66 52220.67 88888.00 2011-03-03 19:36:52.908 062 18298.85 22.57 52220.77 88888.00 2011-03-03 19:36:53.408 062 18298.83 22.52 52220.83 88888.00 2011-03-03 19:36:53.908 062 18298.71 22.46 52220.79 88888.00 2011-03-03 19:36:54.408 062 18298.70 22.47 52220.92 88888.00 2011-03-03 19:36:54.908 062 18298.69 22.42 52220.92 88888.00 2011-03-03 19:36:55.408 062 18298.77 22.37 52220.75 88888.00 2011-03-03 19:36:55.908 062 18298.60 22.28 52220.68 88888.00 2011-03-03 19:36:56.408 062 18298.87 22.21 52220.67 88888.00 2011-03-03 19:36:56.908 062 18298.86 22.16 52220.70 88888.00 2011-03-03 19:36:57.408 062 18298.84 22.18 52220.69 88888.00 2011-03-03 19:36:57.908 062 18298.73 22.18 52220.67 88888.00 2011-03-03 19:36:58.408 062 18298.58 22.10 52220.55 88888.00 2011-03-03 19:36:58.908 062 18298.87 22.18 52220.58 88888.00 2011-03-03 19:36:59.408 062 18298.91 22.07 52220.56 88888.00 2011-03-03 19:36:59.908 062 18298.52 22.00 52220.59 88888.00 2011-03-03 19:37:00.408 062 18298.38 21.99 52220.56 88888.00 2011-03-03 19:37:00.908 062 18298.35 22.04 52220.51 88888.00 2011-03-03 19:37:01.408 062 18298.35 22.01 52220.43 88888.00 2011-03-03 19:37:01.908 062 18298.40 21.95 52220.39 88888.00 2011-03-03 19:37:02.408 062 18298.33 21.87 52220.42 88888.00 2011-03-03 19:37:02.908 062 18298.35 21.86 52220.53 88888.00 2011-03-03 19:37:03.408 062 18298.35 21.87 52220.52 88888.00 2011-03-03 19:37:03.908 062 18298.22 21.90 52220.52 88888.00 2011-03-03 19:37:04.408 062 18298.25 21.89 52220.56 88888.00 2011-03-03 19:37:04.908 062 18298.25 21.86 52220.51 88888.00 2011-03-03 19:37:05.408 062 18298.19 21.84 52220.57 88888.00 2011-03-03 19:37:05.908 062 18298.15 21.89 52220.47 88888.00 2011-03-03 19:37:06.408 062 18298.38 21.94 52220.43 88888.00 2011-03-03 19:37:06.908 062 18298.24 21.88 52220.43 88888.00 2011-03-03 19:37:07.408 062 18298.17 21.80 52220.45 88888.00 2011-03-03 19:37:07.908 062 18298.24 21.74 52220.53 88888.00 2011-03-03 19:37:08.408 062 18298.57 21.76 52220.34 88888.00 2011-03-03 19:37:08.908 062 18298.77 21.86 52220.29 88888.00 2011-03-03 19:37:09.408 062 18298.80 21.87 52220.25 88888.00 2011-03-03 19:37:09.908 062 18298.64 21.79 52220.31 88888.00 2011-03-03 19:37:10.408 062 18298.39 21.78 52220.39 88888.00 2011-03-03 19:37:10.908 062 18298.50 21.87 52220.42 88888.00 2011-03-03 19:37:11.408 062 18298.52 21.94 52220.30 88888.00 2011-03-03 19:37:11.908 062 18298.32 21.98 52220.18 88888.00 2011-03-03 19:37:12.408 062 18298.30 22.01 52220.13 88888.00 2011-03-03 19:37:12.908 062 18298.39 21.98 52220.21 88888.00 2011-03-03 19:37:13.408 062 18298.44 22.01 52220.40 88888.00 2011-03-03 19:37:13.908 062 18298.47 22.06 52220.32 88888.00 2011-03-03 19:37:14.408 062 18298.43 21.98 52220.17 88888.00 2011-03-03 19:37:14.908 062 18298.74 21.94 52220.15 88888.00 2011-03-03 19:37:15.408 062 18298.74 22.01 52220.12 88888.00 2011-03-03 19:37:15.908 062 18298.61 21.99 52220.02 88888.00 2011-03-03 19:37:16.408 062 18298.70 21.94 52219.88 88888.00 2011-03-03 19:37:16.908 062 18298.42 22.02 52220.00 88888.00 2011-03-03 19:37:17.408 062 18298.59 21.99 52220.04 88888.00 2011-03-03 19:37:17.908 062 18298.85 21.97 52220.12 88888.00 2011-03-03 19:37:18.408 062 18298.87 21.96 52220.27 88888.00 2011-03-03 19:37:18.908 062 18298.81 21.97 52220.35 88888.00 2011-03-03 19:37:19.408 062 18298.77 21.91 52220.30 88888.00 2011-03-03 19:37:19.908 062 18298.76 21.82 52220.25 88888.00 2011-03-03 19:37:20.408 062 18298.86 21.74 52220.32 88888.00 2011-03-03 19:37:20.908 062 18298.83 21.65 52220.28 88888.00 2011-03-03 19:37:21.408 062 18298.90 21.70 52220.23 88888.00 2011-03-03 19:37:21.908 062 18298.64 21.64 52220.21 88888.00 2011-03-03 19:37:22.408 062 18298.69 21.65 52220.10 88888.00 2011-03-03 19:37:22.908 062 18298.79 21.66 52220.08 88888.00 2011-03-03 19:37:23.408 062 18298.66 21.58 52220.12 88888.00 2011-03-03 19:37:23.908 062 18298.29 21.55 52220.27 88888.00 2011-03-03 19:37:24.408 062 18298.17 21.56 52220.48 88888.00 2011-03-03 19:37:24.908 062 18298.30 21.61 52220.36 88888.00 2011-03-03 19:37:25.408 062 18298.27 21.56 52220.30 88888.00 2011-03-03 19:37:25.908 062 18298.19 21.41 52220.32 88888.00 2011-03-03 19:37:26.408 062 18298.11 21.42 52220.31 88888.00 2011-03-03 19:37:26.908 062 18297.98 21.39 52220.27 88888.00 2011-03-03 19:37:27.408 062 18298.04 21.42 52220.20 88888.00 2011-03-03 19:37:27.908 062 18298.07 21.40 52220.24 88888.00 2011-03-03 19:37:28.408 062 18298.08 21.32 52220.34 88888.00 2011-03-03 19:37:28.908 062 18298.10 21.36 52220.35 88888.00 2011-03-03 19:37:29.408 062 18298.05 21.33 52220.43 88888.00 2011-03-03 19:37:29.908 062 18298.04 21.27 52220.53 88888.00 2011-03-03 19:37:30.408 062 18298.09 21.30 52220.54 88888.00 2011-03-03 19:37:30.908 062 18298.11 21.34 52220.53 88888.00 2011-03-03 19:37:31.408 062 18298.07 21.44 52220.50 88888.00 2011-03-03 19:37:31.908 062 18298.07 21.36 52220.52 88888.00 2011-03-03 19:37:32.408 062 18298.04 21.38 52220.42 88888.00 2011-03-03 19:37:32.908 062 18298.03 21.32 52220.32 88888.00 2011-03-03 19:37:33.408 062 18297.98 21.24 52220.27 88888.00 2011-03-03 19:37:33.908 062 18298.00 21.35 52220.28 88888.00 2011-03-03 19:37:34.408 062 18298.19 21.47 52220.33 88888.00 2011-03-03 19:37:34.908 062 18298.63 21.45 52220.41 88888.00 2011-03-03 19:37:35.408 062 18298.49 21.44 52220.37 88888.00 2011-03-03 19:37:35.908 062 18298.31 21.51 52220.46 88888.00 2011-03-03 19:37:36.408 062 18298.19 21.56 52220.46 88888.00 2011-03-03 19:37:36.908 062 18298.15 21.56 52220.35 88888.00 2011-03-03 19:37:37.408 062 18298.16 21.58 52220.34 88888.00 2011-03-03 19:37:37.908 062 18298.25 21.61 52220.36 88888.00 2011-03-03 19:37:38.408 062 18298.49 21.64 52220.39 88888.00 2011-03-03 19:37:38.908 062 18298.36 21.67 52220.39 88888.00 2011-03-03 19:37:39.408 062 18298.42 21.64 52220.28 88888.00 2011-03-03 19:37:39.908 062 18298.43 21.67 52220.24 88888.00 2011-03-03 19:37:40.408 062 18298.25 21.74 52220.25 88888.00 2011-03-03 19:37:40.908 062 18298.26 21.68 52220.22 88888.00 2011-03-03 19:37:41.408 062 18298.30 21.74 52220.30 88888.00 2011-03-03 19:37:41.908 062 18298.52 21.77 52220.30 88888.00 2011-03-03 19:37:42.408 062 18298.43 21.71 52220.28 88888.00 2011-03-03 19:37:42.908 062 18298.62 21.64 52220.32 88888.00 2011-03-03 19:37:43.408 062 18298.73 21.71 52220.23 88888.00 2011-03-03 19:37:43.908 062 18298.31 21.79 52220.29 88888.00 2011-03-03 19:37:44.408 062 18298.14 21.76 52220.40 88888.00 2011-03-03 19:37:44.908 062 18298.26 21.78 52220.34 88888.00 2011-03-03 19:37:45.408 062 18298.65 21.79 52220.28 88888.00 2011-03-03 19:37:45.908 062 18298.75 21.81 52220.36 88888.00 2011-03-03 19:37:46.408 062 18298.69 21.81 52220.35 88888.00 2011-03-03 19:37:46.908 062 18298.27 21.80 52220.29 88888.00 2011-03-03 19:37:47.408 062 18298.09 21.82 52220.12 88888.00 2011-03-03 19:37:47.908 062 18298.01 21.89 52220.09 88888.00 2011-03-03 19:37:48.408 062 18297.94 21.95 52220.13 88888.00 2011-03-03 19:37:48.908 062 18298.10 21.89 52220.19 88888.00 2011-03-03 19:37:49.408 062 18298.42 21.89 52220.22 88888.00 2011-03-03 19:37:49.908 062 18298.24 21.84 52220.19 88888.00 2011-03-03 19:37:50.408 062 18298.26 21.75 52220.21 88888.00 2011-03-03 19:37:50.908 062 18298.15 21.72 52220.20 88888.00 2011-03-03 19:37:51.408 062 18297.92 21.73 52220.18 88888.00 2011-03-03 19:37:51.908 062 18297.82 21.70 52220.21 88888.00 2011-03-03 19:37:52.408 062 18297.76 21.74 52220.27 88888.00 2011-03-03 19:37:52.908 062 18298.14 21.73 52220.30 88888.00 2011-03-03 19:37:53.408 062 18298.29 21.64 52220.27 88888.00 2011-03-03 19:37:53.908 062 18298.09 21.64 52220.25 88888.00 2011-03-03 19:37:54.408 062 18297.72 21.57 52220.41 88888.00 2011-03-03 19:37:54.908 062 18297.65 21.52 52220.63 88888.00 2011-03-03 19:37:55.408 062 18297.72 21.44 52220.33 88888.00 2011-03-03 19:37:55.908 062 18297.62 21.32 52220.19 88888.00 2011-03-03 19:37:56.408 062 18297.46 21.30 52220.25 88888.00 2011-03-03 19:37:56.908 062 18297.46 21.32 52220.28 88888.00 2011-03-03 19:37:57.408 062 18297.73 21.32 52220.24 88888.00 2011-03-03 19:37:57.908 062 18297.73 21.29 52220.29 88888.00 2011-03-03 19:37:58.408 062 18297.49 21.29 52220.20 88888.00 2011-03-03 19:37:58.908 062 18297.30 21.28 52220.16 88888.00 2011-03-03 19:37:59.408 062 18297.17 21.30 52220.11 88888.00 2011-03-03 19:37:59.908 062 18297.21 21.29 52220.11 88888.00 2011-03-03 19:38:00.408 062 18297.40 21.18 52220.09 88888.00 2011-03-03 19:38:00.908 062 18297.51 21.16 52220.06 88888.00 2011-03-03 19:38:01.408 062 18297.38 21.16 52220.09 88888.00 2011-03-03 19:38:01.908 062 18297.28 21.04 52220.04 88888.00 2011-03-03 19:38:02.408 062 18297.21 20.97 52219.89 88888.00 2011-03-03 19:38:02.908 062 18297.18 20.98 52219.92 88888.00 2011-03-03 19:38:03.408 062 18297.08 21.03 52220.05 88888.00 2011-03-03 19:38:03.908 062 18297.19 21.00 52219.99 88888.00 2011-03-03 19:38:04.408 062 18297.55 20.99 52219.89 88888.00 2011-03-03 19:38:04.908 062 18297.68 21.02 52219.96 88888.00 2011-03-03 19:38:05.408 062 18297.81 20.92 52219.94 88888.00 2011-03-03 19:38:05.908 062 18297.83 20.85 52219.84 88888.00 2011-03-03 19:38:06.408 062 18297.88 20.91 52219.86 88888.00 2011-03-03 19:38:06.908 062 18297.81 20.91 52219.85 88888.00 2011-03-03 19:38:07.408 062 18297.87 20.94 52219.88 88888.00 2011-03-03 19:38:07.908 062 18297.59 20.95 52219.92 88888.00 2011-03-03 19:38:08.408 062 18297.50 20.94 52219.97 88888.00 2011-03-03 19:38:08.908 062 18297.56 20.91 52220.01 88888.00 2011-03-03 19:38:09.408 062 18297.59 20.81 52220.09 88888.00 2011-03-03 19:38:09.908 062 18297.55 20.79 52220.05 88888.00 2011-03-03 19:38:10.408 062 18297.62 20.80 52219.99 88888.00 2011-03-03 19:38:10.908 062 18297.66 20.80 52219.99 88888.00 2011-03-03 19:38:11.408 062 18297.88 20.90 52220.01 88888.00 2011-03-03 19:38:11.908 062 18298.27 20.84 52220.01 88888.00 2011-03-03 19:38:12.408 062 18298.36 20.82 52219.96 88888.00 2011-03-03 19:38:12.908 062 18298.14 20.86 52219.93 88888.00 2011-03-03 19:38:13.408 062 18298.11 20.80 52219.83 88888.00 2011-03-03 19:38:13.908 062 18298.10 20.80 52219.74 88888.00 2011-03-03 19:38:14.408 062 18298.14 20.77 52219.65 88888.00 2011-03-03 19:38:14.908 062 18298.28 20.67 52219.66 88888.00 2011-03-03 19:38:15.408 062 18298.69 20.62 52219.73 88888.00 2011-03-03 19:38:15.908 062 18298.70 20.64 52219.81 88888.00 2011-03-03 19:38:16.408 062 18298.55 20.66 52219.77 88888.00 2011-03-03 19:38:16.908 062 18298.70 20.74 52219.73 88888.00 2011-03-03 19:38:17.408 062 18298.65 20.72 52219.67 88888.00 2011-03-03 19:38:17.908 062 18298.60 20.74 52219.65 88888.00 2011-03-03 19:38:18.408 062 18298.57 20.74 52219.61 88888.00 2011-03-03 19:38:18.908 062 18298.70 20.71 52219.58 88888.00 2011-03-03 19:38:19.408 062 18299.09 20.74 52219.63 88888.00 2011-03-03 19:38:19.908 062 18299.15 20.72 52219.63 88888.00 2011-03-03 19:38:20.408 062 18299.09 20.73 52219.65 88888.00 2011-03-03 19:38:20.908 062 18298.88 20.82 52219.61 88888.00 2011-03-03 19:38:21.408 062 18299.01 20.87 52219.57 88888.00 2011-03-03 19:38:21.908 062 18299.35 20.77 52219.53 88888.00 2011-03-03 19:38:22.408 062 18299.49 20.77 52219.65 88888.00 2011-03-03 19:38:22.908 062 18299.61 20.78 52219.60 88888.00 2011-03-03 19:38:23.408 062 18299.41 20.78 52219.64 88888.00 2011-03-03 19:38:23.908 062 18299.12 20.75 52219.76 88888.00 2011-03-03 19:38:24.408 062 18299.13 20.76 52219.78 88888.00 2011-03-03 19:38:24.908 062 18299.14 20.94 52219.88 88888.00 2011-03-03 19:38:25.408 062 18299.31 21.02 52219.94 88888.00 2011-03-03 19:38:25.908 062 18299.27 20.99 52219.82 88888.00 2011-03-03 19:38:26.408 062 18299.26 21.01 52219.71 88888.00 2011-03-03 19:38:26.908 062 18299.22 21.08 52219.63 88888.00 2011-03-03 19:38:27.408 062 18299.47 21.11 52219.62 88888.00 2011-03-03 19:38:27.908 062 18299.47 21.13 52219.71 88888.00 2011-03-03 19:38:28.408 062 18299.30 21.20 52219.72 88888.00 2011-03-03 19:38:28.908 062 18299.19 21.21 52219.61 88888.00 2011-03-03 19:38:29.408 062 18299.44 21.24 52219.61 88888.00 2011-03-03 19:38:29.908 062 18299.74 21.34 52219.73 88888.00 2011-03-03 19:38:30.408 062 18299.49 21.43 52219.64 88888.00 2011-03-03 19:38:30.908 062 18299.40 21.51 52219.73 88888.00 2011-03-03 19:38:31.408 062 18299.73 21.45 52219.74 88888.00 2011-03-03 19:38:31.908 062 18299.94 21.42 52219.79 88888.00 2011-03-03 19:38:32.408 062 18299.85 21.51 52219.85 88888.00 2011-03-03 19:38:32.908 062 18299.59 21.59 52219.85 88888.00 2011-03-03 19:38:33.408 062 18299.52 21.61 52219.83 88888.00 2011-03-03 19:38:33.908 062 18299.39 21.62 52219.90 88888.00 2011-03-03 19:38:34.408 062 18299.42 21.65 52219.97 88888.00 2011-03-03 19:38:34.908 062 18299.48 21.62 52219.78 88888.00 2011-03-03 19:38:35.408 062 18299.58 21.64 52219.70 88888.00 2011-03-03 19:38:35.908 062 18299.57 21.66 52219.65 88888.00 2011-03-03 19:38:36.408 062 18299.67 21.72 52219.67 88888.00 2011-03-03 19:38:36.908 062 18299.47 21.70 52219.55 88888.00 2011-03-03 19:38:37.408 062 18299.55 21.72 52219.53 88888.00 2011-03-03 19:38:37.908 062 18300.01 21.69 52219.63 88888.00 2011-03-03 19:38:38.408 062 18300.26 21.73 52219.73 88888.00 2011-03-03 19:38:38.908 062 18300.25 21.69 52219.69 88888.00 2011-03-03 19:38:39.408 062 18300.15 21.62 52219.65 88888.00 2011-03-03 19:38:39.908 062 18299.83 21.66 52219.65 88888.00 2011-03-03 19:38:40.408 062 18299.84 21.66 52219.75 88888.00 2011-03-03 19:38:40.908 062 18299.78 21.61 52219.86 88888.00 2011-03-03 19:38:41.408 062 18299.69 21.63 52219.87 88888.00 2011-03-03 19:38:41.908 062 18299.77 21.63 52219.63 88888.00 2011-03-03 19:38:42.408 062 18300.25 21.64 52219.53 88888.00 2011-03-03 19:38:42.908 062 18300.05 21.52 52219.55 88888.00 2011-03-03 19:38:43.408 062 18299.99 21.51 52219.58 88888.00 2011-03-03 19:38:43.908 062 18300.21 21.49 52219.50 88888.00 2011-03-03 19:38:44.408 062 18300.60 21.41 52219.47 88888.00 2011-03-03 19:38:44.908 062 18300.71 21.41 52219.44 88888.00 2011-03-03 19:38:45.408 062 18300.64 21.40 52219.53 88888.00 2011-03-03 19:38:45.908 062 18300.54 21.40 52219.54 88888.00 2011-03-03 19:38:46.408 062 18300.35 21.31 52219.57 88888.00 2011-03-03 19:38:46.908 062 18300.42 21.26 52219.65 88888.00 2011-03-03 19:38:47.408 062 18300.70 21.25 52219.59 88888.00 2011-03-03 19:38:47.908 062 18300.75 21.20 52219.52 88888.00 2011-03-03 19:38:48.408 062 18301.05 21.21 52219.59 88888.00 2011-03-03 19:38:48.908 062 18300.81 21.13 52219.54 88888.00 2011-03-03 19:38:49.408 062 18300.63 21.09 52219.55 88888.00 2011-03-03 19:38:49.908 062 18300.65 21.08 52219.64 88888.00 2011-03-03 19:38:50.408 062 18300.69 21.04 52219.74 88888.00 2011-03-03 19:38:50.908 062 18300.68 21.02 52219.72 88888.00 2011-03-03 19:38:51.408 062 18300.72 20.99 52219.63 88888.00 2011-03-03 19:38:51.908 062 18300.76 20.94 52219.62 88888.00 2011-03-03 19:38:52.408 062 18300.83 20.91 52219.63 88888.00 2011-03-03 19:38:52.908 062 18300.79 21.00 52219.62 88888.00 2011-03-03 19:38:53.408 062 18300.77 20.97 52219.70 88888.00 2011-03-03 19:38:53.908 062 18300.80 21.09 52219.72 88888.00 2011-03-03 19:38:54.408 062 18300.90 21.08 52219.70 88888.00 2011-03-03 19:38:54.908 062 18301.03 21.07 52219.57 88888.00 2011-03-03 19:38:55.408 062 18301.09 21.15 52219.48 88888.00 2011-03-03 19:38:55.908 062 18301.18 21.21 52219.48 88888.00 2011-03-03 19:38:56.408 062 18301.25 21.08 52219.52 88888.00 2011-03-03 19:38:56.908 062 18301.36 21.10 52219.50 88888.00 2011-03-03 19:38:57.408 062 18301.31 21.13 52219.44 88888.00 2011-03-03 19:38:57.908 062 18301.42 21.23 52219.38 88888.00 2011-03-03 19:38:58.408 062 18301.96 21.32 52219.37 88888.00 2011-03-03 19:38:58.908 062 18302.15 21.36 52219.35 88888.00 2011-03-03 19:38:59.408 062 18302.23 21.41 52219.24 88888.00 2011-03-03 19:38:59.908 062 18302.11 21.43 52219.23 88888.00 2011-03-03 19:39:00.408 062 18301.96 21.46 52219.23 88888.00 2011-03-03 19:39:00.908 062 18302.16 21.46 52219.32 88888.00 2011-03-03 19:39:01.408 062 18302.41 21.56 52219.30 88888.00 2011-03-03 19:39:01.908 062 18302.42 21.70 52219.24 88888.00 2011-03-03 19:39:02.408 062 18302.49 21.85 52219.23 88888.00 2011-03-03 19:39:02.908 062 18302.68 21.88 52219.18 88888.00 2011-03-03 19:39:03.408 062 18302.76 21.94 52219.20 88888.00 2011-03-03 19:39:03.908 062 18302.93 22.01 52219.16 88888.00 2011-03-03 19:39:04.408 062 18302.93 21.95 52219.15 88888.00 2011-03-03 19:39:04.908 062 18302.71 21.97 52219.31 88888.00 2011-03-03 19:39:05.408 062 18302.52 22.03 52219.27 88888.00 2011-03-03 19:39:05.908 062 18302.54 22.03 52219.23 88888.00 2011-03-03 19:39:06.408 062 18302.55 21.99 52219.19 88888.00 2011-03-03 19:39:06.908 062 18302.66 22.04 52219.28 88888.00 2011-03-03 19:39:07.408 062 18303.11 22.07 52219.27 88888.00 2011-03-03 19:39:07.908 062 18303.09 22.15 52219.39 88888.00 2011-03-03 19:39:08.408 062 18302.78 22.11 52219.46 88888.00 2011-03-03 19:39:08.908 062 18302.75 22.12 52219.48 88888.00 2011-03-03 19:39:09.408 062 18302.72 22.13 52219.47 88888.00 2011-03-03 19:39:09.908 062 18302.83 22.14 52219.51 88888.00 2011-03-03 19:39:10.408 062 18302.91 22.15 52219.50 88888.00 2011-03-03 19:39:10.908 062 18302.87 22.14 52219.50 88888.00 2011-03-03 19:39:11.408 062 18303.40 22.09 52219.50 88888.00 2011-03-03 19:39:11.908 062 18303.38 22.13 52219.30 88888.00 2011-03-03 19:39:12.408 062 18303.10 22.09 52219.24 88888.00 2011-03-03 19:39:12.908 062 18303.05 22.14 52219.25 88888.00 2011-03-03 19:39:13.408 062 18303.08 22.10 52219.41 88888.00 2011-03-03 19:39:13.908 062 18303.16 22.08 52219.42 88888.00 2011-03-03 19:39:14.408 062 18303.32 22.19 52219.48 88888.00 2011-03-03 19:39:14.908 062 18303.56 22.25 52219.53 88888.00 2011-03-03 19:39:15.408 062 18303.47 22.29 52219.43 88888.00 2011-03-03 19:39:15.908 062 18303.71 22.36 52219.37 88888.00 2011-03-03 19:39:16.408 062 18303.85 22.43 52219.48 88888.00 2011-03-03 19:39:16.908 062 18303.80 22.43 52219.38 88888.00 2011-03-03 19:39:17.408 062 18303.68 22.45 52219.26 88888.00 2011-03-03 19:39:17.908 062 18303.61 22.42 52219.27 88888.00 2011-03-03 19:39:18.408 062 18303.56 22.42 52219.26 88888.00 2011-03-03 19:39:18.908 062 18303.98 22.47 52219.21 88888.00 2011-03-03 19:39:19.408 062 18304.15 22.58 52219.17 88888.00 2011-03-03 19:39:19.908 062 18304.24 22.68 52219.32 88888.00 2011-03-03 19:39:20.408 062 18304.25 22.75 52219.34 88888.00 2011-03-03 19:39:20.908 062 18304.09 22.80 52219.30 88888.00 2011-03-03 19:39:21.408 062 18304.02 22.79 52219.18 88888.00 2011-03-03 19:39:21.908 062 18304.08 22.95 52218.83 88888.00 2011-03-03 19:39:22.408 062 18304.50 23.01 52218.50 88888.00 2011-03-03 19:39:22.908 062 18304.58 23.14 52218.35 88888.00 2011-03-03 19:39:23.408 062 18304.65 23.26 52218.18 88888.00 2011-03-03 19:39:23.908 062 18304.49 23.49 52217.93 88888.00 2011-03-03 19:39:24.408 062 18304.30 23.85 52217.57 88888.00 2011-03-03 19:39:24.908 062 18303.84 24.26 52217.27 88888.00 2011-03-03 19:39:25.408 062 18303.69 24.44 52216.95 88888.00 2011-03-03 19:39:25.908 062 18303.03 24.56 52216.59 88888.00 2011-03-03 19:39:26.408 062 18302.27 24.45 52216.52 88888.00 2011-03-03 19:39:26.908 062 18301.74 24.05 52216.50 88888.00 2011-03-03 19:39:27.408 062 18301.58 23.52 52216.71 88888.00 2011-03-03 19:39:27.908 062 18301.62 22.86 52217.08 88888.00 2011-03-03 19:39:28.408 062 18301.99 22.35 52217.49 88888.00 2011-03-03 19:39:28.908 062 18302.82 22.19 52218.01 88888.00 2011-03-03 19:39:29.408 062 18303.38 22.19 52218.48 88888.00 2011-03-03 19:39:29.908 062 18303.48 22.33 52218.79 88888.00 2011-03-03 19:39:30.408 062 18303.32 22.42 52219.06 88888.00 2011-03-03 19:39:30.908 062 18303.28 22.43 52219.39 88888.00 2011-03-03 19:39:31.408 062 18303.30 22.56 52219.58 88888.00 2011-03-03 19:39:31.908 062 18303.35 22.65 52219.66 88888.00 2011-03-03 19:39:32.408 062 18303.32 22.78 52219.74 88888.00 2011-03-03 19:39:32.908 062 18303.35 22.91 52219.81 88888.00 2011-03-03 19:39:33.408 062 18303.73 23.00 52219.84 88888.00 2011-03-03 19:39:33.908 062 18303.89 23.02 52219.87 88888.00 2011-03-03 19:39:34.408 062 18303.92 23.03 52219.94 88888.00 2011-03-03 19:39:34.908 062 18303.98 23.07 52220.00 88888.00 2011-03-03 19:39:35.408 062 18303.62 23.07 52220.12 88888.00 2011-03-03 19:39:35.908 062 18303.46 23.07 52220.07 88888.00 2011-03-03 19:39:36.408 062 18303.44 23.22 52220.17 88888.00 2011-03-03 19:39:36.908 062 18303.49 23.29 52220.28 88888.00 2011-03-03 19:39:37.408 062 18303.78 23.21 52220.15 88888.00 2011-03-03 19:39:37.908 062 18303.81 23.20 52220.08 88888.00 2011-03-03 19:39:38.408 062 18303.61 23.27 52220.12 88888.00 2011-03-03 19:39:38.908 062 18303.76 23.31 52220.08 88888.00 2011-03-03 19:39:39.408 062 18304.01 23.26 52220.10 88888.00 2011-03-03 19:39:39.908 062 18303.97 23.38 52220.06 88888.00 2011-03-03 19:39:40.408 062 18303.86 23.44 52220.00 88888.00 2011-03-03 19:39:40.908 062 18303.71 23.42 52219.98 88888.00 2011-03-03 19:39:41.408 062 18303.73 23.38 52219.96 88888.00 2011-03-03 19:39:41.908 062 18303.86 23.41 52219.98 88888.00 2011-03-03 19:39:42.408 062 18304.01 23.49 52220.08 88888.00 2011-03-03 19:39:42.908 062 18304.26 23.55 52220.12 88888.00 2011-03-03 19:39:43.408 062 18304.39 23.60 52220.07 88888.00 2011-03-03 19:39:43.908 062 18304.55 23.70 52220.11 88888.00 2011-03-03 19:39:44.408 062 18304.19 23.81 52220.25 88888.00 2011-03-03 19:39:44.908 062 18304.01 23.79 52220.18 88888.00 2011-03-03 19:39:45.408 062 18304.07 23.89 52220.16 88888.00 2011-03-03 19:39:45.908 062 18304.20 23.96 52220.12 88888.00 2011-03-03 19:39:46.408 062 18304.28 24.02 52219.99 88888.00 2011-03-03 19:39:46.908 062 18304.57 24.07 52220.00 88888.00 2011-03-03 19:39:47.408 062 18304.71 24.11 52219.98 88888.00 2011-03-03 19:39:47.908 062 18304.61 24.19 52220.06 88888.00 2011-03-03 19:39:48.408 062 18304.58 24.24 52220.18 88888.00 2011-03-03 19:39:48.908 062 18304.69 24.29 52220.08 88888.00 2011-03-03 19:39:49.408 062 18304.70 24.40 52220.08 88888.00 2011-03-03 19:39:49.908 062 18304.55 24.43 52220.21 88888.00 2011-03-03 19:39:50.408 062 18304.22 24.53 52220.25 88888.00 2011-03-03 19:39:50.908 062 18304.13 24.55 52220.19 88888.00 2011-03-03 19:39:51.408 062 18304.07 24.58 52220.30 88888.00 2011-03-03 19:39:51.908 062 18304.37 24.58 52220.32 88888.00 2011-03-03 19:39:52.408 062 18304.09 24.57 52220.36 88888.00 2011-03-03 19:39:52.908 062 18303.94 24.59 52220.42 88888.00 2011-03-03 19:39:53.408 062 18303.81 24.62 52220.40 88888.00 2011-03-03 19:39:53.908 062 18303.75 24.59 52220.27 88888.00 2011-03-03 19:39:54.408 062 18303.70 24.59 52220.27 88888.00 2011-03-03 19:39:54.908 062 18303.57 24.59 52220.34 88888.00 2011-03-03 19:39:55.408 062 18303.58 24.67 52220.36 88888.00 2011-03-03 19:39:55.908 062 18303.65 24.77 52220.23 88888.00 2011-03-03 19:39:56.408 062 18304.02 24.70 52220.24 88888.00 2011-03-03 19:39:56.908 062 18304.00 24.68 52220.39 88888.00 2011-03-03 19:39:57.408 062 18303.51 24.68 52220.41 88888.00 2011-03-03 19:39:57.908 062 18303.39 24.67 52220.44 88888.00 2011-03-03 19:39:58.408 062 18303.22 24.69 52220.44 88888.00 2011-03-03 19:39:58.908 062 18303.15 24.70 52220.45 88888.00 2011-03-03 19:39:59.408 062 18303.09 24.62 52220.43 88888.00 2011-03-03 19:39:59.908 062 18303.31 24.62 52220.47 88888.00 2011-03-03 19:40:00.408 062 18303.37 24.56 52220.51 88888.00 2011-03-03 19:40:00.908 062 18303.13 24.43 52220.47 88888.00 2011-03-03 19:40:01.408 062 18302.97 24.38 52220.42 88888.00 2011-03-03 19:40:01.908 062 18302.67 24.37 52220.46 88888.00 2011-03-03 19:40:02.408 062 18302.63 24.18 52220.37 88888.00 2011-03-03 19:40:02.908 062 18302.61 24.08 52220.31 88888.00 2011-03-03 19:40:03.408 062 18302.53 24.08 52220.21 88888.00 2011-03-03 19:40:03.908 062 18302.65 24.01 52220.27 88888.00 2011-03-03 19:40:04.408 062 18302.91 23.95 52220.25 88888.00 2011-03-03 19:40:04.908 062 18303.06 23.88 52220.30 88888.00 2011-03-03 19:40:05.408 062 18302.99 23.85 52220.35 88888.00 2011-03-03 19:40:05.908 062 18302.60 23.79 52220.27 88888.00 2011-03-03 19:40:06.408 062 18302.66 23.73 52220.19 88888.00 2011-03-03 19:40:06.908 062 18302.59 23.67 52220.27 88888.00 2011-03-03 19:40:07.408 062 18302.39 23.62 52220.31 88888.00 2011-03-03 19:40:07.908 062 18302.32 23.58 52220.32 88888.00 2011-03-03 19:40:08.408 062 18302.23 23.57 52220.32 88888.00 2011-03-03 19:40:08.908 062 18302.22 23.67 52220.34 88888.00 2011-03-03 19:40:09.408 062 18302.29 23.92 52220.35 88888.00 2011-03-03 19:40:09.908 062 18302.46 24.06 52220.46 88888.00 2011-03-03 19:40:10.408 062 18302.57 24.01 52220.56 88888.00 2011-03-03 19:40:10.908 062 18302.62 24.07 52220.48 88888.00 2011-03-03 19:40:11.408 062 18302.61 24.15 52220.52 88888.00 2011-03-03 19:40:11.908 062 18302.63 24.23 52220.57 88888.00 2011-03-03 19:40:12.408 062 18302.67 24.31 52220.52 88888.00 2011-03-03 19:40:12.908 062 18302.61 24.37 52220.54 88888.00 2011-03-03 19:40:13.408 062 18302.76 24.42 52220.53 88888.00 2011-03-03 19:40:13.908 062 18303.10 24.47 52220.43 88888.00 2011-03-03 19:40:14.408 062 18303.27 24.56 52220.34 88888.00 2011-03-03 19:40:14.908 062 18303.28 24.61 52220.36 88888.00 2011-03-03 19:40:15.408 062 18303.14 24.69 52220.36 88888.00 2011-03-03 19:40:15.908 062 18302.75 24.64 52220.40 88888.00 2011-03-03 19:40:16.408 062 18302.60 24.56 52220.34 88888.00 2011-03-03 19:40:16.908 062 18302.60 24.68 52220.22 88888.00 2011-03-03 19:40:17.408 062 18302.67 24.78 52220.21 88888.00 2011-03-03 19:40:17.908 062 18302.75 24.87 52220.24 88888.00 2011-03-03 19:40:18.408 062 18302.81 24.84 52220.30 88888.00 2011-03-03 19:40:18.908 062 18303.02 24.88 52220.33 88888.00 2011-03-03 19:40:19.408 062 18303.00 24.88 52220.33 88888.00 2011-03-03 19:40:19.908 062 18302.88 24.89 52220.37 88888.00 2011-03-03 19:40:20.408 062 18303.10 24.79 52220.41 88888.00 2011-03-03 19:40:20.908 062 18303.14 24.75 52220.40 88888.00 2011-03-03 19:40:21.408 062 18303.08 24.80 52220.33 88888.00 2011-03-03 19:40:21.908 062 18302.68 24.80 52220.35 88888.00 2011-03-03 19:40:22.408 062 18302.40 24.77 52220.54 88888.00 2011-03-03 19:40:22.908 062 18302.59 24.73 52220.55 88888.00 2011-03-03 19:40:23.408 062 18302.35 24.71 52220.35 88888.00 2011-03-03 19:40:23.908 062 18302.16 24.71 52220.35 88888.00 2011-03-03 19:40:24.408 062 18302.13 24.75 52220.29 88888.00 2011-03-03 19:40:24.908 062 18302.40 24.72 52220.32 88888.00 2011-03-03 19:40:25.408 062 18302.13 24.65 52220.35 88888.00 2011-03-03 19:40:25.908 062 18302.29 24.64 52220.39 88888.00 2011-03-03 19:40:26.408 062 18301.97 24.63 52220.40 88888.00 2011-03-03 19:40:26.908 062 18301.88 24.56 52220.42 88888.00 2011-03-03 19:40:27.408 062 18302.19 24.46 52220.44 88888.00 2011-03-03 19:40:27.908 062 18301.99 24.49 52220.46 88888.00 2011-03-03 19:40:28.408 062 18301.50 24.45 52220.33 88888.00 2011-03-03 19:40:28.908 062 18301.45 24.40 52220.28 88888.00 2011-03-03 19:40:29.408 062 18301.65 24.36 52220.31 88888.00 2011-03-03 19:40:29.908 062 18301.37 24.43 52220.22 88888.00 2011-03-03 19:40:30.408 062 18301.25 24.40 52220.18 88888.00 2011-03-03 19:40:30.908 062 18301.36 24.31 52220.19 88888.00 2011-03-03 19:40:31.408 062 18301.39 24.23 52220.13 88888.00 2011-03-03 19:40:31.908 062 18301.45 24.15 52220.01 88888.00 2011-03-03 19:40:32.408 062 18301.54 24.16 52220.02 88888.00 2011-03-03 19:40:32.908 062 18301.26 24.06 52220.12 88888.00 2011-03-03 19:40:33.408 062 18301.03 23.97 52220.05 88888.00 2011-03-03 19:40:33.908 062 18300.93 23.98 52220.06 88888.00 2011-03-03 19:40:34.408 062 18301.01 23.96 52220.08 88888.00 2011-03-03 19:40:34.908 062 18301.14 23.93 52220.02 88888.00 2011-03-03 19:40:35.408 062 18301.44 23.89 52219.96 88888.00 2011-03-03 19:40:35.908 062 18301.51 23.88 52219.92 88888.00 2011-03-03 19:40:36.408 062 18301.39 23.97 52219.98 88888.00 2011-03-03 19:40:36.908 062 18301.14 23.86 52219.98 88888.00 2011-03-03 19:40:37.408 062 18301.31 23.74 52219.85 88888.00 2011-03-03 19:40:37.908 062 18301.15 23.77 52219.88 88888.00 2011-03-03 19:40:38.408 062 18301.04 23.90 52219.88 88888.00 2011-03-03 19:40:38.908 062 18301.07 23.92 52219.79 88888.00 2011-03-03 19:40:39.408 062 18301.04 23.89 52219.73 88888.00 2011-03-03 19:40:39.908 062 18301.18 23.80 52219.74 88888.00 2011-03-03 19:40:40.408 062 18301.39 23.86 52219.69 88888.00 2011-03-03 19:40:40.908 062 18301.31 23.90 52219.71 88888.00 2011-03-03 19:40:41.408 062 18301.20 23.87 52219.74 88888.00 2011-03-03 19:40:41.908 062 18301.31 23.79 52219.76 88888.00 2011-03-03 19:40:42.408 062 18301.31 23.79 52219.83 88888.00 2011-03-03 19:40:42.908 062 18301.32 23.85 52219.78 88888.00 2011-03-03 19:40:43.408 062 18301.37 23.87 52219.70 88888.00 2011-03-03 19:40:43.908 062 18301.32 23.84 52219.83 88888.00 2011-03-03 19:40:44.408 062 18301.29 23.88 52219.78 88888.00 2011-03-03 19:40:44.908 062 18301.28 23.97 52219.84 88888.00 2011-03-03 19:40:45.408 062 18301.43 24.00 52219.85 88888.00 2011-03-03 19:40:45.908 062 18301.37 23.96 52219.85 88888.00 2011-03-03 19:40:46.408 062 18301.64 24.05 52219.89 88888.00 2011-03-03 19:40:46.908 062 18301.64 24.12 52219.88 88888.00 2011-03-03 19:40:47.408 062 18301.40 24.07 52219.96 88888.00 2011-03-03 19:40:47.908 062 18301.48 24.13 52219.93 88888.00 2011-03-03 19:40:48.408 062 18301.48 24.19 52219.84 88888.00 2011-03-03 19:40:48.908 062 18301.41 24.18 52219.83 88888.00 2011-03-03 19:40:49.408 062 18301.41 24.28 52219.97 88888.00 2011-03-03 19:40:49.908 062 18301.48 24.27 52220.08 88888.00 2011-03-03 19:40:50.408 062 18301.35 24.28 52220.10 88888.00 2011-03-03 19:40:50.908 062 18301.18 24.30 52220.23 88888.00 2011-03-03 19:40:51.408 062 18301.21 24.32 52220.31 88888.00 2011-03-03 19:40:51.908 062 18301.23 24.39 52220.30 88888.00 2011-03-03 19:40:52.408 062 18301.26 24.37 52220.23 88888.00 2011-03-03 19:40:52.908 062 18301.28 24.38 52220.23 88888.00 2011-03-03 19:40:53.408 062 18301.50 24.39 52220.13 88888.00 2011-03-03 19:40:53.908 062 18301.48 24.40 52220.12 88888.00 2011-03-03 19:40:54.408 062 18301.29 24.42 52220.07 88888.00 2011-03-03 19:40:54.908 062 18301.32 24.42 52220.10 88888.00 2011-03-03 19:40:55.408 062 18300.92 24.46 52220.07 88888.00 2011-03-03 19:40:55.908 062 18300.72 24.52 52220.00 88888.00 2011-03-03 19:40:56.408 062 18301.02 24.49 52220.07 88888.00 2011-03-03 19:40:56.908 062 18301.09 24.54 52220.12 88888.00 2011-03-03 19:40:57.408 062 18300.69 24.59 52220.13 88888.00 2011-03-03 19:40:57.908 062 18300.47 24.56 52220.18 88888.00 2011-03-03 19:40:58.408 062 18300.59 24.58 52220.20 88888.00 2011-03-03 19:40:58.908 062 18300.58 24.62 52220.29 88888.00 2011-03-03 19:40:59.408 062 18300.53 24.60 52220.33 88888.00 2011-03-03 19:40:59.908 062 18300.65 24.54 52220.27 88888.00 2011-03-03 19:41:00.408 062 18300.57 24.54 52220.18 88888.00 2011-03-03 19:41:00.908 062 18300.59 24.54 52220.13 88888.00 2011-03-03 19:41:01.408 062 18300.64 24.45 52220.10 88888.00 2011-03-03 19:41:01.908 062 18300.60 24.40 52219.99 88888.00 2011-03-03 19:41:02.408 062 18300.59 24.36 52219.96 88888.00 2011-03-03 19:41:02.908 062 18300.64 24.42 52219.94 88888.00 2011-03-03 19:41:03.408 062 18300.67 24.37 52220.00 88888.00 2011-03-03 19:41:03.908 062 18300.60 24.33 52219.89 88888.00 2011-03-03 19:41:04.408 062 18300.55 24.33 52219.84 88888.00 2011-03-03 19:41:04.908 062 18300.54 24.29 52219.95 88888.00 2011-03-03 19:41:05.408 062 18300.60 24.29 52219.83 88888.00 2011-03-03 19:41:05.908 062 18300.61 24.32 52219.81 88888.00 2011-03-03 19:41:06.408 062 18300.83 24.29 52219.83 88888.00 2011-03-03 19:41:06.908 062 18300.86 24.04 52219.87 88888.00 2011-03-03 19:41:07.408 062 18300.48 23.89 52219.75 88888.00 2011-03-03 19:41:07.908 062 18300.47 23.87 52219.69 88888.00 2011-03-03 19:41:08.408 062 18300.86 23.87 52219.67 88888.00 2011-03-03 19:41:08.908 062 18300.93 23.80 52219.69 88888.00 2011-03-03 19:41:09.408 062 18300.58 23.74 52219.62 88888.00 2011-03-03 19:41:09.908 062 18300.44 23.76 52219.60 88888.00 2011-03-03 19:41:10.408 062 18300.38 23.75 52219.54 88888.00 2011-03-03 19:41:10.908 062 18300.55 23.75 52219.42 88888.00 2011-03-03 19:41:11.408 062 18300.46 23.77 52219.39 88888.00 2011-03-03 19:41:11.908 062 18300.60 23.74 52219.46 88888.00 2011-03-03 19:41:12.408 062 18300.70 23.69 52219.28 88888.00 2011-03-03 19:41:12.908 062 18300.37 23.62 52219.12 88888.00 2011-03-03 19:41:13.408 062 18300.24 23.49 52219.12 88888.00 2011-03-03 19:41:13.908 062 18300.24 23.52 52219.11 88888.00 2011-03-03 19:41:14.408 062 18300.39 23.46 52219.14 88888.00 2011-03-03 19:41:14.908 062 18300.69 23.43 52219.07 88888.00 2011-03-03 19:41:15.408 062 18300.67 23.41 52219.11 88888.00 2011-03-03 19:41:15.908 062 18300.34 23.35 52219.15 88888.00 2011-03-03 19:41:16.408 062 18300.25 23.31 52219.17 88888.00 2011-03-03 19:41:16.908 062 18300.24 23.32 52219.06 88888.00 2011-03-03 19:41:17.408 062 18300.65 23.27 52219.12 88888.00 2011-03-03 19:41:17.908 062 18300.43 23.31 52219.13 88888.00 2011-03-03 19:41:18.408 062 18300.28 23.28 52219.09 88888.00 2011-03-03 19:41:18.908 062 18300.24 23.25 52219.06 88888.00 2011-03-03 19:41:19.408 062 18300.21 23.12 52219.18 88888.00 2011-03-03 19:41:19.908 062 18300.26 23.14 52219.25 88888.00 2011-03-03 19:41:20.408 062 18300.25 23.07 52219.15 88888.00 2011-03-03 19:41:20.908 062 18300.21 22.97 52219.02 88888.00 2011-03-03 19:41:21.408 062 18300.16 23.01 52219.07 88888.00 2011-03-03 19:41:21.908 062 18300.26 22.95 52219.07 88888.00 2011-03-03 19:41:22.408 062 18300.57 22.88 52219.04 88888.00 2011-03-03 19:41:22.908 062 18300.43 22.84 52219.12 88888.00 2011-03-03 19:41:23.408 062 18300.55 22.78 52219.06 88888.00 2011-03-03 19:41:23.908 062 18300.94 22.69 52218.94 88888.00 2011-03-03 19:41:24.408 062 18300.68 22.65 52218.86 88888.00 2011-03-03 19:41:24.908 062 18300.42 22.60 52218.91 88888.00 2011-03-03 19:41:25.408 062 18300.83 22.60 52218.78 88888.00 2011-03-03 19:41:25.908 062 18300.80 22.55 52218.81 88888.00 2011-03-03 19:41:26.408 062 18300.42 22.47 52218.91 88888.00 2011-03-03 19:41:26.908 062 18300.65 22.44 52218.96 88888.00 2011-03-03 19:41:27.408 062 18300.78 22.43 52219.05 88888.00 2011-03-03 19:41:27.908 062 18300.55 22.44 52219.09 88888.00 2011-03-03 19:41:28.408 062 18300.67 22.47 52219.04 88888.00 2011-03-03 19:41:28.908 062 18300.64 22.55 52219.00 88888.00 2011-03-03 19:41:29.408 062 18300.75 22.53 52218.84 88888.00 2011-03-03 19:41:29.908 062 18300.56 22.53 52218.86 88888.00 2011-03-03 19:41:30.408 062 18300.48 22.48 52218.88 88888.00 2011-03-03 19:41:30.908 062 18300.53 22.46 52218.77 88888.00 2011-03-03 19:41:31.408 062 18300.34 22.47 52218.63 88888.00 2011-03-03 19:41:31.908 062 18300.37 22.49 52218.66 88888.00 2011-03-03 19:41:32.408 062 18300.54 22.63 52218.80 88888.00 2011-03-03 19:41:32.908 062 18300.54 22.68 52218.86 88888.00 2011-03-03 19:41:33.408 062 18300.45 22.82 52218.81 88888.00 2011-03-03 19:41:33.908 062 18300.77 22.90 52218.97 88888.00 2011-03-03 19:41:34.408 062 18301.04 22.91 52218.95 88888.00 2011-03-03 19:41:34.908 062 18301.26 22.97 52218.89 88888.00 2011-03-03 19:41:35.408 062 18301.16 23.02 52218.78 88888.00 2011-03-03 19:41:35.908 062 18300.72 23.04 52218.78 88888.00 2011-03-03 19:41:36.408 062 18300.71 23.11 52218.73 88888.00 2011-03-03 19:41:36.908 062 18300.85 23.21 52218.82 88888.00 2011-03-03 19:41:37.408 062 18301.09 23.30 52218.79 88888.00 2011-03-03 19:41:37.908 062 18301.30 23.34 52218.74 88888.00 2011-03-03 19:41:38.408 062 18301.24 23.38 52218.83 88888.00 2011-03-03 19:41:38.908 062 18300.83 23.45 52218.90 88888.00 2011-03-03 19:41:39.408 062 18300.68 23.52 52218.89 88888.00 2011-03-03 19:41:39.908 062 18300.78 23.65 52218.88 88888.00 2011-03-03 19:41:40.408 062 18300.67 23.75 52218.86 88888.00 2011-03-03 19:41:40.908 062 18300.59 23.79 52218.89 88888.00 2011-03-03 19:41:41.408 062 18300.61 23.88 52218.95 88888.00 2011-03-03 19:41:41.908 062 18300.68 23.88 52218.99 88888.00 2011-03-03 19:41:42.408 062 18300.49 23.99 52219.01 88888.00 2011-03-03 19:41:42.908 062 18300.47 24.10 52219.05 88888.00 2011-03-03 19:41:43.408 062 18300.45 24.16 52219.03 88888.00 2011-03-03 19:41:43.908 062 18300.34 24.20 52219.13 88888.00 2011-03-03 19:41:44.408 062 18300.45 24.13 52219.12 88888.00 2011-03-03 19:41:44.908 062 18300.42 24.12 52219.06 88888.00 2011-03-03 19:41:45.408 062 18300.20 24.18 52218.99 88888.00 2011-03-03 19:41:45.908 062 18300.13 24.24 52219.15 88888.00 2011-03-03 19:41:46.408 062 18300.21 24.26 52219.09 88888.00 2011-03-03 19:41:46.908 062 18300.10 24.28 52219.06 88888.00 2011-03-03 19:41:47.408 062 18300.21 24.27 52219.14 88888.00 2011-03-03 19:41:47.908 062 18300.20 24.30 52219.08 88888.00 2011-03-03 19:41:48.408 062 18299.91 24.24 52219.09 88888.00 2011-03-03 19:41:48.908 062 18299.87 24.29 52219.21 88888.00 2011-03-03 19:41:49.408 062 18299.80 24.42 52219.30 88888.00 2011-03-03 19:41:49.908 062 18299.80 24.42 52219.37 88888.00 2011-03-03 19:41:50.408 062 18299.69 24.37 52219.39 88888.00 2011-03-03 19:41:50.908 062 18299.59 24.38 52219.46 88888.00 2011-03-03 19:41:51.408 062 18299.53 24.41 52219.40 88888.00 2011-03-03 19:41:51.908 062 18299.55 24.43 52219.30 88888.00 2011-03-03 19:41:52.408 062 18299.88 24.43 52219.30 88888.00 2011-03-03 19:41:52.908 062 18300.06 24.33 52219.36 88888.00 2011-03-03 19:41:53.408 062 18300.09 24.27 52219.35 88888.00 2011-03-03 19:41:53.908 062 18299.94 24.43 52219.32 88888.00 2011-03-03 19:41:54.408 062 18299.61 24.47 52219.42 88888.00 2011-03-03 19:41:54.908 062 18299.51 24.52 52219.37 88888.00 2011-03-03 19:41:55.408 062 18299.28 24.54 52219.31 88888.00 2011-03-03 19:41:55.908 062 18299.28 24.52 52219.30 88888.00 2011-03-03 19:41:56.408 062 18299.37 24.56 52219.30 88888.00 2011-03-03 19:41:56.908 062 18299.38 24.61 52219.28 88888.00 2011-03-03 19:41:57.408 062 18299.22 24.57 52219.36 88888.00 2011-03-03 19:41:57.908 062 18299.17 24.60 52219.36 88888.00 2011-03-03 19:41:58.408 062 18299.19 24.56 52219.29 88888.00 2011-03-03 19:41:58.908 062 18299.26 24.48 52219.30 88888.00 2011-03-03 19:41:59.408 062 18299.47 24.54 52219.36 88888.00 2011-03-03 19:41:59.908 062 18299.09 24.58 52219.31 88888.00 2011-03-03 19:42:00.408 062 18299.05 24.59 52219.29 88888.00 2011-03-03 19:42:00.908 062 18299.02 24.49 52219.23 88888.00 2011-03-03 19:42:01.408 062 18298.65 24.44 52219.21 88888.00 2011-03-03 19:42:01.908 062 18298.57 24.41 52219.28 88888.00 2011-03-03 19:42:02.408 062 18298.43 24.34 52219.23 88888.00 2011-03-03 19:42:02.908 062 18298.35 24.29 52219.08 88888.00 2011-03-03 19:42:03.408 062 18298.40 24.24 52219.20 88888.00 2011-03-03 19:42:03.908 062 18298.36 24.07 52219.32 88888.00 2011-03-03 19:42:04.408 062 18298.25 23.95 52219.23 88888.00 2011-03-03 19:42:04.908 062 18298.14 23.80 52219.19 88888.00 2011-03-03 19:42:05.408 062 18297.95 23.66 52219.29 88888.00 2011-03-03 19:42:05.908 062 18297.87 23.62 52219.20 88888.00 2011-03-03 19:42:06.408 062 18297.85 23.46 52219.18 88888.00 2011-03-03 19:42:06.908 062 18297.73 23.42 52219.27 88888.00 2011-03-03 19:42:07.408 062 18297.50 23.27 52219.37 88888.00 2011-03-03 19:42:07.908 062 18297.49 23.15 52219.41 88888.00 2011-03-03 19:42:08.408 062 18297.42 23.08 52219.36 88888.00 2011-03-03 19:42:08.908 062 18297.45 22.93 52219.32 88888.00 2011-03-03 19:42:09.408 062 18297.70 22.74 52219.27 88888.00 2011-03-03 19:42:09.908 062 18297.46 22.60 52219.24 88888.00 2011-03-03 19:42:10.408 062 18297.19 22.54 52219.12 88888.00 2011-03-03 19:42:10.908 062 18297.08 22.46 52219.09 88888.00 2011-03-03 19:42:11.408 062 18297.11 22.37 52219.09 88888.00 2011-03-03 19:42:11.908 062 18297.25 22.38 52219.13 88888.00 2011-03-03 19:42:12.408 062 18297.44 22.35 52219.04 88888.00 2011-03-03 19:42:12.908 062 18297.49 22.32 52218.89 88888.00 2011-03-03 19:42:13.408 062 18297.63 22.33 52218.94 88888.00 2011-03-03 19:42:13.908 062 18297.27 22.32 52219.06 88888.00 2011-03-03 19:42:14.408 062 18297.00 22.26 52219.11 88888.00 2011-03-03 19:42:14.908 062 18297.12 22.22 52219.02 88888.00 2011-03-03 19:42:15.408 062 18297.43 22.24 52218.92 88888.00 2011-03-03 19:42:15.908 062 18297.25 22.25 52218.95 88888.00 2011-03-03 19:42:16.408 062 18297.19 22.31 52218.99 88888.00 2011-03-03 19:42:16.908 062 18297.43 22.37 52218.97 88888.00 2011-03-03 19:42:17.408 062 18297.33 22.42 52218.97 88888.00 2011-03-03 19:42:17.908 062 18297.73 22.54 52218.74 88888.00 2011-03-03 19:42:18.408 062 18297.60 22.61 52218.74 88888.00 2011-03-03 19:42:18.908 062 18297.50 22.54 52218.90 88888.00 2011-03-03 19:42:19.408 062 18297.57 22.60 52218.94 88888.00 2011-03-03 19:42:19.908 062 18297.79 22.56 52218.83 88888.00 2011-03-03 19:42:20.408 062 18297.63 22.64 52218.76 88888.00 2011-03-03 19:42:20.908 062 18297.57 22.72 52218.85 88888.00 2011-03-03 19:42:21.408 062 18297.65 22.76 52218.89 88888.00 2011-03-03 19:42:21.908 062 18297.86 22.81 52218.86 88888.00 2011-03-03 19:42:22.408 062 18298.14 22.92 52218.90 88888.00 2011-03-03 19:42:22.908 062 18298.31 23.02 52218.90 88888.00 2011-03-03 19:42:23.408 062 18298.12 22.88 52218.88 88888.00 2011-03-03 19:42:23.908 062 18298.27 22.75 52218.81 88888.00 2011-03-03 19:42:24.408 062 18298.11 22.75 52218.85 88888.00 2011-03-03 19:42:24.908 062 18298.25 22.72 52218.78 88888.00 2011-03-03 19:42:25.408 062 18298.49 22.74 52218.72 88888.00 2011-03-03 19:42:25.908 062 18298.37 22.81 52218.79 88888.00 2011-03-03 19:42:26.408 062 18298.03 22.76 52218.93 88888.00 2011-03-03 19:42:26.908 062 18298.08 22.75 52218.84 88888.00 2011-03-03 19:42:27.408 062 18298.28 22.75 52218.82 88888.00 2011-03-03 19:42:27.908 062 18298.41 22.73 52218.83 88888.00 2011-03-03 19:42:28.408 062 18298.48 22.73 52218.81 88888.00 2011-03-03 19:42:28.908 062 18298.14 22.76 52218.83 88888.00 2011-03-03 19:42:29.408 062 18298.05 22.82 52218.78 88888.00 2011-03-03 19:42:29.908 062 18298.03 22.77 52218.68 88888.00 2011-03-03 19:42:30.408 062 18297.95 22.80 52218.67 88888.00 2011-03-03 19:42:30.908 062 18298.04 22.80 52218.74 88888.00 2011-03-03 19:42:31.408 062 18298.06 22.80 52218.77 88888.00 2011-03-03 19:42:31.908 062 18297.96 22.88 52218.66 88888.00 2011-03-03 19:42:32.408 062 18298.37 22.87 52218.66 88888.00 2011-03-03 19:42:32.908 062 18298.61 22.91 52218.66 88888.00 2011-03-03 19:42:33.408 062 18298.19 22.97 52218.62 88888.00 2011-03-03 19:42:33.908 062 18298.01 23.08 52218.74 88888.00 2011-03-03 19:42:34.408 062 18297.94 23.06 52218.74 88888.00 2011-03-03 19:42:34.908 062 18298.06 23.13 52218.77 88888.00 2011-03-03 19:42:35.408 062 18298.35 23.11 52218.72 88888.00 2011-03-03 19:42:35.908 062 18298.09 23.22 52218.78 88888.00 2011-03-03 19:42:36.408 062 18297.90 23.20 52218.71 88888.00 2011-03-03 19:42:36.908 062 18297.83 23.33 52218.78 88888.00 2011-03-03 19:42:37.408 062 18297.79 23.42 52218.68 88888.00 2011-03-03 19:42:37.908 062 18297.90 23.45 52218.65 88888.00 2011-03-03 19:42:38.408 062 18297.98 23.51 52218.61 88888.00 2011-03-03 19:42:38.908 062 18298.05 23.59 52218.54 88888.00 2011-03-03 19:42:39.408 062 18298.10 23.63 52218.62 88888.00 2011-03-03 19:42:39.908 062 18298.27 23.64 52218.51 88888.00 2011-03-03 19:42:40.408 062 18298.27 23.67 52218.51 88888.00 2011-03-03 19:42:40.908 062 18297.92 23.78 52218.42 88888.00 2011-03-03 19:42:41.408 062 18298.32 23.88 52218.44 88888.00 2011-03-03 19:42:41.908 062 18298.51 23.99 52218.51 88888.00 2011-03-03 19:42:42.408 062 18298.48 24.02 52218.45 88888.00 2011-03-03 19:42:42.908 062 18298.04 23.97 52218.26 88888.00 2011-03-03 19:42:43.408 062 18297.88 24.00 52218.22 88888.00 2011-03-03 19:42:43.908 062 18298.00 24.09 52218.27 88888.00 2011-03-03 19:42:44.408 062 18298.16 24.07 52218.26 88888.00 2011-03-03 19:42:44.908 062 18298.15 24.10 52218.33 88888.00 2011-03-03 19:42:45.408 062 18298.42 24.18 52218.37 88888.00 2011-03-03 19:42:45.908 062 18298.39 24.29 52218.43 88888.00 2011-03-03 19:42:46.408 062 18298.31 24.27 52218.38 88888.00 2011-03-03 19:42:46.908 062 18298.18 24.29 52218.34 88888.00 2011-03-03 19:42:47.408 062 18298.33 24.37 52218.27 88888.00 2011-03-03 19:42:47.908 062 18298.63 24.34 52218.25 88888.00 2011-03-03 19:42:48.408 062 18298.41 24.37 52218.18 88888.00 2011-03-03 19:42:48.908 062 18298.06 24.41 52218.20 88888.00 2011-03-03 19:42:49.408 062 18298.06 24.48 52218.13 88888.00 2011-03-03 19:42:49.908 062 18298.09 24.45 52218.11 88888.00 2011-03-03 19:42:50.408 062 18298.12 24.30 52218.14 88888.00 2011-03-03 19:42:50.908 062 18298.05 24.27 52218.15 88888.00 2011-03-03 19:42:51.408 062 18298.01 24.30 52218.27 88888.00 2011-03-03 19:42:51.908 062 18298.03 24.28 52218.25 88888.00 2011-03-03 19:42:52.408 062 18298.05 24.19 52218.16 88888.00 2011-03-03 19:42:52.908 062 18298.00 24.15 52218.09 88888.00 2011-03-03 19:42:53.408 062 18298.41 24.13 52217.86 88888.00 2011-03-03 19:42:53.908 062 18298.43 24.02 52217.91 88888.00 2011-03-03 19:42:54.408 062 18298.27 23.97 52217.88 88888.00 2011-03-03 19:42:54.908 062 18298.61 23.91 52217.89 88888.00 2011-03-03 19:42:55.408 062 18298.73 23.79 52217.95 88888.00 2011-03-03 19:42:55.908 062 18298.52 23.73 52217.79 88888.00 2011-03-03 19:42:56.408 062 18298.19 23.74 52217.65 88888.00 2011-03-03 19:42:56.908 062 18298.08 23.61 52217.65 88888.00 2011-03-03 19:42:57.408 062 18298.37 23.52 52217.84 88888.00 2011-03-03 19:42:57.908 062 18298.61 23.49 52217.81 88888.00 2011-03-03 19:42:58.408 062 18298.69 23.40 52217.81 88888.00 2011-03-03 19:42:58.908 062 18298.62 23.41 52217.81 88888.00 2011-03-03 19:42:59.408 062 18298.37 23.30 52217.91 88888.00 2011-03-03 19:42:59.908 062 18298.29 23.25 52217.92 88888.00 2011-03-03 19:43:00.408 062 18298.18 23.22 52218.00 88888.00 2011-03-03 19:43:00.908 062 18298.08 23.13 52217.92 88888.00 2011-03-03 19:43:01.408 062 18298.01 22.97 52217.78 88888.00 2011-03-03 19:43:01.908 062 18298.25 22.84 52217.70 88888.00 2011-03-03 19:43:02.408 062 18298.42 22.78 52217.58 88888.00 2011-03-03 19:43:02.908 062 18298.30 22.70 52217.57 88888.00 2011-03-03 19:43:03.408 062 18297.93 22.57 52217.62 88888.00 2011-03-03 19:43:03.908 062 18297.88 22.53 52217.56 88888.00 2011-03-03 19:43:04.408 062 18297.87 22.49 52217.58 88888.00 2011-03-03 19:43:04.908 062 18297.93 22.35 52217.45 88888.00 2011-03-03 19:43:05.408 062 18298.00 22.26 52217.44 88888.00 2011-03-03 19:43:05.908 062 18298.11 22.23 52217.30 88888.00 2011-03-03 19:43:06.408 062 18298.37 22.15 52217.27 88888.00 2011-03-03 19:43:06.908 062 18298.38 22.08 52217.31 88888.00 2011-03-03 19:43:07.408 062 18298.40 22.02 52217.25 88888.00 2011-03-03 19:43:07.908 062 18298.29 22.02 52217.26 88888.00 2011-03-03 19:43:08.408 062 18298.36 21.98 52217.37 88888.00 2011-03-03 19:43:08.908 062 18298.55 21.87 52217.26 88888.00 2011-03-03 19:43:09.408 062 18298.54 21.86 52217.09 88888.00 2011-03-03 19:43:09.908 062 18298.41 21.81 52217.17 88888.00 2011-03-03 19:43:10.408 062 18298.61 21.75 52217.21 88888.00 2011-03-03 19:43:10.908 062 18299.02 21.84 52217.23 88888.00 2011-03-03 19:43:11.408 062 18298.70 21.84 52217.30 88888.00 2011-03-03 19:43:11.908 062 18298.65 21.80 52217.14 88888.00 2011-03-03 19:43:12.408 062 18298.62 21.87 52217.07 88888.00 2011-03-03 19:43:12.908 062 18298.69 21.92 52217.18 88888.00 2011-03-03 19:43:13.408 062 18298.80 21.98 52217.29 88888.00 2011-03-03 19:43:13.908 062 18298.80 21.94 52217.22 88888.00 2011-03-03 19:43:14.408 062 18298.83 21.92 52217.14 88888.00 2011-03-03 19:43:14.908 062 18299.17 21.92 52217.00 88888.00 2011-03-03 19:43:15.408 062 18299.35 21.90 52217.07 88888.00 2011-03-03 19:43:15.908 062 18299.45 21.99 52216.99 88888.00 2011-03-03 19:43:16.408 062 18299.25 22.05 52216.95 88888.00 2011-03-03 19:43:16.908 062 18299.24 22.12 52217.12 88888.00 2011-03-03 19:43:17.408 062 18299.03 22.21 52217.22 88888.00 2011-03-03 19:43:17.908 062 18299.27 22.30 52217.22 88888.00 2011-03-03 19:43:18.408 062 18299.45 22.29 52217.28 88888.00 2011-03-03 19:43:18.908 062 18299.27 22.35 52217.37 88888.00 2011-03-03 19:43:19.408 062 18299.23 22.47 52217.33 88888.00 2011-03-03 19:43:19.908 062 18299.35 22.64 52217.30 88888.00 2011-03-03 19:43:20.408 062 18299.78 22.74 52217.26 88888.00 2011-03-03 19:43:20.908 062 18299.92 22.74 52217.22 88888.00 2011-03-03 19:43:21.408 062 18299.60 22.70 52217.25 88888.00 2011-03-03 19:43:21.908 062 18299.49 22.71 52217.43 88888.00 2011-03-03 19:43:22.408 062 18299.34 22.71 52217.55 88888.00 2011-03-03 19:43:22.908 062 18299.52 22.71 52217.69 88888.00 2011-03-03 19:43:23.408 062 18299.78 22.69 52217.64 88888.00 2011-03-03 19:43:23.908 062 18299.94 22.61 52217.40 88888.00 2011-03-03 19:43:24.408 062 18299.85 22.71 52217.58 88888.00 2011-03-03 19:43:24.908 062 18299.49 22.74 52217.66 88888.00 2011-03-03 19:43:25.408 062 18299.35 22.74 52217.72 88888.00 2011-03-03 19:43:25.908 062 18299.24 22.76 52217.73 88888.00 2011-03-03 19:43:26.408 062 18299.20 22.77 52217.84 88888.00 2011-03-03 19:43:26.908 062 18299.13 22.79 52217.85 88888.00 2011-03-03 19:43:27.408 062 18299.27 22.76 52217.85 88888.00 2011-03-03 19:43:27.908 062 18299.55 22.77 52217.84 88888.00 2011-03-03 19:43:28.408 062 18299.27 22.80 52217.83 88888.00 2011-03-03 19:43:28.908 062 18299.36 22.78 52217.81 88888.00 2011-03-03 19:43:29.408 062 18299.42 22.72 52217.79 88888.00 2011-03-03 19:43:29.908 062 18299.40 22.71 52217.75 88888.00 2011-03-03 19:43:30.408 062 18299.36 22.66 52217.78 88888.00 2011-03-03 19:43:30.908 062 18299.47 22.60 52217.84 88888.00 2011-03-03 19:43:31.408 062 18299.48 22.53 52217.75 88888.00 2011-03-03 19:43:31.908 062 18299.20 22.53 52217.84 88888.00 2011-03-03 19:43:32.408 062 18299.20 22.59 52217.77 88888.00 2011-03-03 19:43:32.908 062 18299.20 22.58 52217.70 88888.00 2011-03-03 19:43:33.408 062 18299.25 22.54 52217.63 88888.00 2011-03-03 19:43:33.908 062 18299.35 22.56 52217.67 88888.00 2011-03-03 19:43:34.408 062 18299.56 22.64 52217.56 88888.00 2011-03-03 19:43:34.908 062 18299.90 22.68 52217.47 88888.00 2011-03-03 19:43:35.408 062 18299.77 22.68 52217.57 88888.00 2011-03-03 19:43:35.908 062 18299.46 22.74 52217.51 88888.00 2011-03-03 19:43:36.408 062 18299.41 22.79 52217.34 88888.00 2011-03-03 19:43:36.908 062 18299.51 22.87 52217.28 88888.00 2011-03-03 19:43:37.408 062 18299.69 22.95 52217.31 88888.00 2011-03-03 19:43:37.908 062 18299.96 22.89 52217.32 88888.00 2011-03-03 19:43:38.408 062 18299.81 22.80 52217.17 88888.00 2011-03-03 19:43:38.908 062 18300.28 22.78 52217.16 88888.00 2011-03-03 19:43:39.408 062 18300.53 22.81 52217.29 88888.00 2011-03-03 19:43:39.908 062 18300.44 22.78 52217.38 88888.00 2011-03-03 19:43:40.408 062 18300.12 22.80 52217.35 88888.00 2011-03-03 19:43:40.908 062 18300.18 22.84 52217.28 88888.00 2011-03-03 19:43:41.408 062 18300.06 22.87 52217.26 88888.00 2011-03-03 19:43:41.908 062 18300.10 22.94 52217.32 88888.00 2011-03-03 19:43:42.408 062 18300.28 22.89 52217.30 88888.00 2011-03-03 19:43:42.908 062 18300.49 22.82 52217.31 88888.00 2011-03-03 19:43:43.408 062 18300.28 22.77 52217.44 88888.00 2011-03-03 19:43:43.908 062 18300.28 22.73 52217.46 88888.00 2011-03-03 19:43:44.408 062 18300.44 22.80 52217.41 88888.00 2011-03-03 19:43:44.908 062 18300.49 22.88 52217.39 88888.00 2011-03-03 19:43:45.408 062 18300.76 22.84 52217.42 88888.00 2011-03-03 19:43:45.908 062 18300.85 22.70 52217.38 88888.00 2011-03-03 19:43:46.408 062 18300.76 22.69 52217.47 88888.00 2011-03-03 19:43:46.908 062 18300.81 22.70 52217.44 88888.00 2011-03-03 19:43:47.408 062 18300.97 22.63 52217.37 88888.00 2011-03-03 19:43:47.908 062 18300.99 22.60 52217.22 88888.00 2011-03-03 19:43:48.408 062 18300.85 22.55 52217.14 88888.00 2011-03-03 19:43:48.908 062 18300.66 22.44 52217.28 88888.00 2011-03-03 19:43:49.408 062 18300.61 22.43 52217.39 88888.00 2011-03-03 19:43:49.908 062 18300.65 22.38 52217.43 88888.00 2011-03-03 19:43:50.408 062 18300.75 22.29 52217.49 88888.00 2011-03-03 19:43:50.908 062 18301.07 22.33 52217.38 88888.00 2011-03-03 19:43:51.408 062 18301.44 22.35 52217.34 88888.00 2011-03-03 19:43:51.908 062 18301.48 22.27 52217.27 88888.00 2011-03-03 19:43:52.408 062 18301.28 22.20 52217.29 88888.00 2011-03-03 19:43:52.908 062 18301.40 22.09 52217.29 88888.00 2011-03-03 19:43:53.408 062 18301.37 22.14 52217.20 88888.00 2011-03-03 19:43:53.908 062 18301.22 22.16 52217.10 88888.00 2011-03-03 19:43:54.408 062 18301.03 22.13 52217.16 88888.00 2011-03-03 19:43:54.908 062 18301.12 22.05 52217.09 88888.00 2011-03-03 19:43:55.408 062 18301.23 22.00 52217.04 88888.00 2011-03-03 19:43:55.908 062 18301.34 22.02 52217.12 88888.00 2011-03-03 19:43:56.408 062 18301.43 22.01 52217.15 88888.00 2011-03-03 19:43:56.908 062 18301.57 21.93 52217.11 88888.00 2011-03-03 19:43:57.408 062 18301.59 21.93 52217.12 88888.00 2011-03-03 19:43:57.908 062 18301.63 21.92 52217.17 88888.00 2011-03-03 19:43:58.408 062 18301.63 21.96 52217.11 88888.00 2011-03-03 19:43:58.908 062 18301.77 21.95 52216.99 88888.00 2011-03-03 19:43:59.408 062 18302.05 21.86 52216.92 88888.00 2011-03-03 19:43:59.908 062 18302.18 21.88 52216.94 88888.00 2011-03-03 19:44:00.408 062 18302.13 21.85 52216.88 88888.00 2011-03-03 19:44:00.908 062 18302.51 21.73 52216.82 88888.00 2011-03-03 19:44:01.408 062 18302.84 21.68 52216.68 88888.00 2011-03-03 19:44:01.908 062 18302.82 21.60 52216.65 88888.00 2011-03-03 19:44:02.408 062 18303.10 21.54 52216.69 88888.00 2011-03-03 19:44:02.908 062 18303.11 21.58 52216.76 88888.00 2011-03-03 19:44:03.408 062 18302.72 21.62 52216.80 88888.00 2011-03-03 19:44:03.908 062 18302.73 21.63 52216.74 88888.00 2011-03-03 19:44:04.408 062 18302.84 21.61 52216.60 88888.00 2011-03-03 19:44:04.908 062 18303.21 21.65 52216.58 88888.00 2011-03-03 19:44:05.408 062 18303.29 21.51 52216.52 88888.00 2011-03-03 19:44:05.908 062 18303.09 21.43 52216.59 88888.00 2011-03-03 19:44:06.408 062 18303.06 21.46 52216.57 88888.00 2011-03-03 19:44:06.908 062 18303.67 21.45 52216.56 88888.00 2011-03-03 19:44:07.408 062 18303.76 21.49 52216.49 88888.00 2011-03-03 19:44:07.908 062 18303.79 21.44 52216.54 88888.00 2011-03-03 19:44:08.408 062 18303.39 21.44 52216.60 88888.00 2011-03-03 19:44:08.908 062 18303.24 21.51 52216.58 88888.00 2011-03-03 19:44:09.408 062 18303.53 21.47 52216.39 88888.00 2011-03-03 19:44:09.908 062 18303.46 21.59 52216.35 88888.00 2011-03-03 19:44:10.408 062 18303.32 21.67 52216.50 88888.00 2011-03-03 19:44:10.908 062 18303.30 21.64 52216.60 88888.00 2011-03-03 19:44:11.408 062 18303.38 21.61 52216.61 88888.00 2011-03-03 19:44:11.908 062 18303.41 21.57 52216.67 88888.00 2011-03-03 19:44:12.408 062 18303.37 21.62 52216.67 88888.00 2011-03-03 19:44:12.908 062 18303.80 21.62 52216.63 88888.00 2011-03-03 19:44:13.408 062 18304.02 21.69 52216.52 88888.00 2011-03-03 19:44:13.908 062 18304.02 21.73 52216.46 88888.00 2011-03-03 19:44:14.408 062 18303.87 21.75 52216.39 88888.00 2011-03-03 19:44:14.908 062 18303.53 21.87 52216.45 88888.00 2011-03-03 19:44:15.408 062 18303.46 21.87 52216.59 88888.00 2011-03-03 19:44:15.908 062 18303.32 21.85 52216.61 88888.00 2011-03-03 19:44:16.408 062 18303.31 21.82 52216.62 88888.00 2011-03-03 19:44:16.908 062 18303.65 21.87 52216.70 88888.00 2011-03-03 19:44:17.408 062 18303.80 21.88 52216.67 88888.00 2011-03-03 19:44:17.908 062 18303.80 21.86 52216.68 88888.00 2011-03-03 19:44:18.408 062 18303.61 21.92 52216.59 88888.00 2011-03-03 19:44:18.908 062 18303.29 21.99 52216.49 88888.00 2011-03-03 19:44:19.408 062 18303.11 22.06 52216.62 88888.00 2011-03-03 19:44:19.908 062 18303.02 22.03 52216.68 88888.00 2011-03-03 19:44:20.408 062 18303.25 22.00 52216.63 88888.00 2011-03-03 19:44:20.908 062 18303.47 22.01 52216.62 88888.00 2011-03-03 19:44:21.408 062 18303.58 22.02 52216.77 88888.00 2011-03-03 19:44:21.908 062 18303.31 22.03 52216.88 88888.00 2011-03-03 19:44:22.408 062 18303.08 22.01 52216.98 88888.00 2011-03-03 19:44:22.908 062 18303.05 22.07 52217.00 88888.00 2011-03-03 19:44:23.408 062 18303.11 22.15 52216.97 88888.00 2011-03-03 19:44:23.908 062 18303.22 22.24 52216.92 88888.00 2011-03-03 19:44:24.408 062 18303.28 22.29 52216.97 88888.00 2011-03-03 19:44:24.908 062 18303.20 22.30 52216.88 88888.00 2011-03-03 19:44:25.405 062 18303.48 22.34 52216.80 88888.00 2011-03-03 19:44:25.905 062 18303.70 22.37 52216.86 88888.00 2011-03-03 19:44:26.405 062 18303.68 22.37 52216.68 88888.00 2011-03-03 19:44:26.905 062 18303.71 22.31 52216.70 88888.00 2011-03-03 19:44:27.405 062 18303.75 22.35 52216.72 88888.00 2011-03-03 19:44:27.905 062 18303.50 22.44 52216.76 88888.00 2011-03-03 19:44:28.405 062 18303.46 22.43 52216.69 88888.00 2011-03-03 19:44:28.905 062 18303.47 22.47 52216.77 88888.00 2011-03-03 19:44:29.405 062 18303.68 22.51 52216.85 88888.00 2011-03-03 19:44:29.905 062 18303.44 22.65 52216.86 88888.00 2011-03-03 19:44:30.405 062 18303.47 22.73 52216.83 88888.00 2011-03-03 19:44:30.905 062 18303.51 22.78 52216.71 88888.00 2011-03-03 19:44:31.405 062 18303.62 22.84 52216.60 88888.00 2011-03-03 19:44:31.905 062 18303.89 22.98 52216.59 88888.00 2011-03-03 19:44:32.405 062 18304.16 23.14 52216.67 88888.00 2011-03-03 19:44:32.905 062 18304.27 23.24 52216.69 88888.00 2011-03-03 19:44:33.405 062 18304.06 23.22 52216.69 88888.00 2011-03-03 19:44:33.905 062 18304.11 23.28 52216.64 88888.00 2011-03-03 19:44:34.405 062 18304.44 23.41 52216.52 88888.00 2011-03-03 19:44:34.905 062 18304.65 23.54 52216.42 88888.00 2011-03-03 19:44:35.405 062 18304.50 23.63 52216.39 88888.00 2011-03-03 19:44:35.905 062 18304.48 23.78 52216.50 88888.00 2011-03-03 19:44:36.405 062 18304.55 23.96 52216.57 88888.00 2011-03-03 19:44:36.905 062 18304.59 24.06 52216.52 88888.00 2011-03-03 19:44:37.405 062 18304.65 24.12 52216.51 88888.00 2011-03-03 19:44:37.905 062 18304.68 24.14 52216.62 88888.00 2011-03-03 19:44:38.405 062 18304.78 24.18 52216.69 88888.00 2011-03-03 19:44:38.905 062 18305.14 24.29 52216.72 88888.00 2011-03-03 19:44:39.405 062 18305.38 24.39 52216.83 88888.00 2011-03-03 19:44:39.905 062 18305.28 24.49 52216.89 88888.00 2011-03-03 19:44:40.405 062 18305.43 24.63 52216.94 88888.00 2011-03-03 19:44:40.905 062 18305.21 24.68 52217.11 88888.00 2011-03-03 19:44:41.405 062 18304.74 24.73 52217.34 88888.00 2011-03-03 19:44:41.905 062 18304.60 24.80 52217.34 88888.00 2011-03-03 19:44:42.405 062 18304.78 24.85 52217.35 88888.00 2011-03-03 19:44:42.905 062 18305.08 24.88 52217.32 88888.00 2011-03-03 19:44:43.405 062 18305.12 24.96 52217.29 88888.00 2011-03-03 19:44:43.905 062 18305.04 24.98 52217.34 88888.00 2011-03-03 19:44:44.405 062 18305.06 24.96 52217.40 88888.00 2011-03-03 19:44:44.905 062 18305.04 25.00 52217.43 88888.00 2011-03-03 19:44:45.405 062 18304.71 25.07 52217.45 88888.00 2011-03-03 19:44:45.905 062 18304.58 25.08 52217.52 88888.00 2011-03-03 19:44:46.405 062 18304.65 25.09 52217.51 88888.00 2011-03-03 19:44:46.905 062 18304.57 25.18 52217.54 88888.00 2011-03-03 19:44:47.405 062 18304.55 25.26 52217.68 88888.00 2011-03-03 19:44:47.905 062 18304.95 25.31 52217.66 88888.00 2011-03-03 19:44:48.405 062 18304.94 25.32 52217.61 88888.00 2011-03-03 19:44:48.905 062 18304.61 25.34 52217.64 88888.00 2011-03-03 19:44:49.405 062 18304.76 25.41 52217.65 88888.00 2011-03-03 19:44:49.905 062 18304.50 25.45 52217.58 88888.00 2011-03-03 19:44:50.405 062 18304.19 25.37 52217.57 88888.00 2011-03-03 19:44:50.905 062 18304.07 25.36 52217.64 88888.00 2011-03-03 19:44:51.405 062 18303.97 25.35 52217.69 88888.00 2011-03-03 19:44:51.905 062 18304.32 25.45 52217.70 88888.00 2011-03-03 19:44:52.405 062 18304.24 25.53 52217.84 88888.00 2011-03-03 19:44:52.905 062 18303.96 25.57 52217.80 88888.00 2011-03-03 19:44:53.405 062 18304.11 25.61 52217.75 88888.00 2011-03-03 19:44:53.905 062 18303.86 25.60 52217.79 88888.00 2011-03-03 19:44:54.405 062 18303.72 25.56 52217.76 88888.00 2011-03-03 19:44:54.905 062 18303.72 25.44 52217.72 88888.00 2011-03-03 19:44:55.405 062 18304.05 25.45 52217.73 88888.00 2011-03-03 19:44:55.905 062 18304.14 25.47 52217.84 88888.00 2011-03-03 19:44:56.405 062 18304.11 25.48 52217.81 88888.00 2011-03-03 19:44:56.905 062 18303.91 25.44 52217.75 88888.00 2011-03-03 19:44:57.405 062 18303.49 25.36 52217.73 88888.00 2011-03-03 19:44:57.905 062 18303.40 25.31 52217.65 88888.00 2011-03-03 19:44:58.405 062 18303.29 25.33 52217.56 88888.00 2011-03-03 19:44:58.905 062 18303.22 25.29 52217.50 88888.00 2011-03-03 19:44:59.405 062 18303.14 25.28 52217.55 88888.00 2011-03-03 19:44:59.905 062 18303.04 25.28 52217.55 88888.00 2011-03-03 19:45:00.405 062 18303.14 25.20 52217.56 88888.00 2011-03-03 19:45:00.905 062 18303.10 25.31 52217.52 88888.00 2011-03-03 19:45:01.405 062 18303.25 25.32 52217.60 88888.00 2011-03-03 19:45:01.905 062 18303.59 25.27 52217.56 88888.00 2011-03-03 19:45:02.405 062 18303.62 25.27 52217.51 88888.00 2011-03-03 19:45:02.905 062 18303.40 25.21 52217.61 88888.00 2011-03-03 19:45:03.405 062 18303.14 25.13 52217.76 88888.00 2011-03-03 19:45:03.905 062 18303.18 25.11 52217.75 88888.00 2011-03-03 19:45:04.405 062 18303.51 25.12 52217.65 88888.00 2011-03-03 19:45:04.905 062 18303.24 25.10 52217.58 88888.00 2011-03-03 19:45:05.405 062 18303.16 25.11 52217.50 88888.00 2011-03-03 19:45:05.905 062 18303.65 25.16 52217.46 88888.00 2011-03-03 19:45:06.405 062 18303.71 25.11 52217.41 88888.00 2011-03-03 19:45:06.905 062 18303.30 25.04 52217.49 88888.00 2011-03-03 19:45:07.405 062 18303.09 25.04 52217.57 88888.00 2011-03-03 19:45:07.905 062 18303.05 25.05 52217.69 88888.00 2011-03-03 19:45:08.405 062 18302.88 25.04 52217.65 88888.00 2011-03-03 19:45:08.905 062 18302.99 25.00 52217.67 88888.00 2011-03-03 19:45:09.405 062 18303.11 24.91 52217.80 88888.00 2011-03-03 19:45:09.905 062 18303.19 24.82 52217.83 88888.00 2011-03-03 19:45:10.405 062 18303.52 24.79 52217.68 88888.00 2011-03-03 19:45:10.905 062 18303.42 24.81 52217.75 88888.00 2011-03-03 19:45:11.405 062 18303.41 24.78 52217.80 88888.00 2011-03-03 19:45:11.905 062 18303.16 24.74 52217.81 88888.00 2011-03-03 19:45:12.405 062 18303.37 24.72 52217.79 88888.00 2011-03-03 19:45:12.905 062 18303.09 24.72 52217.75 88888.00 2011-03-03 19:45:13.405 062 18302.88 24.70 52217.81 88888.00 2011-03-03 19:45:13.905 062 18302.87 24.71 52217.89 88888.00 2011-03-03 19:45:14.405 062 18302.96 24.57 52217.74 88888.00 2011-03-03 19:45:14.905 062 18302.92 24.54 52217.77 88888.00 2011-03-03 19:45:15.405 062 18302.84 24.52 52217.85 88888.00 2011-03-03 19:45:15.905 062 18303.00 24.58 52217.86 88888.00 2011-03-03 19:45:16.405 062 18303.27 24.62 52217.83 88888.00 2011-03-03 19:45:16.905 062 18302.98 24.62 52217.81 88888.00 2011-03-03 19:45:17.405 062 18302.80 24.64 52217.85 88888.00 2011-03-03 19:45:17.905 062 18302.76 24.70 52217.89 88888.00 2011-03-03 19:45:18.405 062 18303.14 24.69 52217.88 88888.00 2011-03-03 19:45:18.905 062 18303.09 24.67 52217.96 88888.00 2011-03-03 19:45:19.405 062 18302.89 24.68 52217.97 88888.00 2011-03-03 19:45:19.905 062 18302.91 24.65 52217.85 88888.00 2011-03-03 19:45:20.405 062 18302.86 24.64 52217.80 88888.00 2011-03-03 19:45:20.905 062 18302.77 24.72 52217.85 88888.00 2011-03-03 19:45:21.405 062 18302.70 24.67 52217.97 88888.00 2011-03-03 19:45:21.905 062 18302.71 24.61 52217.92 88888.00 2011-03-03 19:45:22.405 062 18303.05 24.70 52217.90 88888.00 2011-03-03 19:45:22.905 062 18303.10 24.73 52217.99 88888.00 2011-03-03 19:45:23.405 062 18302.63 24.71 52217.98 88888.00 2011-03-03 19:45:23.905 062 18302.63 24.66 52217.97 88888.00 2011-03-03 19:45:24.405 062 18302.93 24.67 52217.96 88888.00 2011-03-03 19:45:24.905 062 18302.88 24.66 52218.00 88888.00 2011-03-03 19:45:25.405 062 18302.78 24.76 52218.10 88888.00 2011-03-03 19:45:25.905 062 18302.67 24.75 52218.04 88888.00 2011-03-03 19:45:26.405 062 18302.29 24.67 52218.05 88888.00 2011-03-03 19:45:26.905 062 18302.11 24.76 52218.00 88888.00 2011-03-03 19:45:27.405 062 18302.23 24.74 52218.02 88888.00 2011-03-03 19:45:27.905 062 18302.13 24.80 52218.03 88888.00 2011-03-03 19:45:28.405 062 18301.81 24.82 52218.03 88888.00 2011-03-03 19:45:28.905 062 18301.87 24.74 52217.92 88888.00 2011-03-03 19:45:29.405 062 18301.95 24.73 52217.99 88888.00 2011-03-03 19:45:29.905 062 18302.18 24.74 52218.03 88888.00 2011-03-03 19:45:30.405 062 18301.83 24.74 52217.97 88888.00 2011-03-03 19:45:30.905 062 18301.74 24.76 52218.01 88888.00 2011-03-03 19:45:31.405 062 18301.57 24.85 52218.05 88888.00 2011-03-03 19:45:31.905 062 18301.55 24.80 52218.00 88888.00 2011-03-03 19:45:32.405 062 18301.61 24.86 52217.98 88888.00 2011-03-03 19:45:32.905 062 18301.53 24.90 52217.96 88888.00 2011-03-03 19:45:33.405 062 18301.46 24.88 52217.95 88888.00 2011-03-03 19:45:33.905 062 18301.32 25.01 52217.96 88888.00 2011-03-03 19:45:34.405 062 18301.36 25.05 52218.07 88888.00 2011-03-03 19:45:34.905 062 18301.32 25.08 52218.16 88888.00 2011-03-03 19:45:35.405 062 18301.05 25.13 52218.15 88888.00 2011-03-03 19:45:35.905 062 18301.05 25.10 52217.96 88888.00 2011-03-03 19:45:36.405 062 18301.18 25.01 52217.87 88888.00 2011-03-03 19:45:36.905 062 18301.33 24.96 52217.90 88888.00 2011-03-03 19:45:37.405 062 18301.34 24.93 52217.96 88888.00 2011-03-03 19:45:37.905 062 18300.99 24.98 52217.92 88888.00 2011-03-03 19:45:38.405 062 18300.91 24.93 52217.93 88888.00 2011-03-03 19:45:38.905 062 18301.23 24.92 52218.00 88888.00 2011-03-03 19:45:39.405 062 18301.23 24.92 52218.02 88888.00 2011-03-03 19:45:39.905 062 18300.91 25.08 52217.95 88888.00 2011-03-03 19:45:40.405 062 18300.53 25.10 52217.90 88888.00 2011-03-03 19:45:40.905 062 18300.60 25.19 52217.91 88888.00 2011-03-03 19:45:41.405 062 18300.63 25.23 52217.89 88888.00 2011-03-03 19:45:41.905 062 18300.54 25.25 52217.83 88888.00 2011-03-03 19:45:42.405 062 18300.55 25.24 52217.64 88888.00 2011-03-03 19:45:42.905 062 18300.66 25.21 52217.69 88888.00 2011-03-03 19:45:43.405 062 18300.55 25.20 52217.79 88888.00 2011-03-03 19:45:43.905 062 18300.45 25.14 52217.79 88888.00 2011-03-03 19:45:44.405 062 18300.57 25.21 52217.69 88888.00 2011-03-03 19:45:44.905 062 18300.68 25.29 52217.61 88888.00 2011-03-03 19:45:45.405 062 18300.81 25.26 52217.64 88888.00 2011-03-03 19:45:45.905 062 18300.87 25.24 52217.65 88888.00 2011-03-03 19:45:46.405 062 18300.97 25.25 52217.64 88888.00 2011-03-03 19:45:46.905 062 18300.90 25.29 52217.64 88888.00 2011-03-03 19:45:47.405 062 18300.85 25.30 52217.62 88888.00 2011-03-03 19:45:47.905 062 18300.56 25.31 52217.51 88888.00 2011-03-03 19:45:48.405 062 18300.39 25.29 52217.61 88888.00 2011-03-03 19:45:48.905 062 18300.32 25.35 52217.62 88888.00 2011-03-03 19:45:49.405 062 18300.64 25.37 52217.61 88888.00 2011-03-03 19:45:49.905 062 18300.79 25.28 52217.60 88888.00 2011-03-03 19:45:50.405 062 18300.80 25.27 52217.55 88888.00 2011-03-03 19:45:50.905 062 18300.60 25.25 52217.44 88888.00 2011-03-03 19:45:51.405 062 18300.43 25.32 52217.50 88888.00 2011-03-03 19:45:51.905 062 18300.26 25.34 52217.49 88888.00 2011-03-03 19:45:52.405 062 18300.28 25.36 52217.53 88888.00 2011-03-03 19:45:52.905 062 18300.45 25.36 52217.53 88888.00 2011-03-03 19:45:53.405 062 18300.67 25.36 52217.42 88888.00 2011-03-03 19:45:53.905 062 18300.39 25.36 52217.43 88888.00 2011-03-03 19:45:54.405 062 18300.65 25.45 52217.43 88888.00 2011-03-03 19:45:54.905 062 18300.45 25.46 52217.44 88888.00 2011-03-03 19:45:55.405 062 18300.38 25.45 52217.44 88888.00 2011-03-03 19:45:55.905 062 18300.40 25.41 52217.40 88888.00 2011-03-03 19:45:56.405 062 18300.42 25.31 52217.45 88888.00 2011-03-03 19:45:56.905 062 18300.34 25.34 52217.42 88888.00 2011-03-03 19:45:57.405 062 18300.31 25.39 52217.35 88888.00 2011-03-03 19:45:57.905 062 18300.33 25.46 52217.37 88888.00 2011-03-03 19:45:58.405 062 18300.23 25.51 52217.34 88888.00 2011-03-03 19:45:58.905 062 18300.21 25.49 52217.33 88888.00 2011-03-03 19:45:59.405 062 18300.17 25.48 52217.40 88888.00 2011-03-03 19:45:59.905 062 18300.28 25.42 52217.52 88888.00 2011-03-03 19:46:00.405 062 18300.26 25.37 52217.58 88888.00 2011-03-03 19:46:00.905 062 18300.18 25.34 52217.46 88888.00 2011-03-03 19:46:01.405 062 18300.25 25.34 52217.33 88888.00 2011-03-03 19:46:01.905 062 18300.52 25.33 52217.37 88888.00 2011-03-03 19:46:02.405 062 18300.54 25.38 52217.46 88888.00 2011-03-03 19:46:02.905 062 18300.33 25.39 52217.32 88888.00 2011-03-03 19:46:03.405 062 18300.31 25.32 52217.31 88888.00 2011-03-03 19:46:03.905 062 18300.25 25.37 52217.33 88888.00 2011-03-03 19:46:04.405 062 18300.17 25.42 52217.15 88888.00 2011-03-03 19:46:04.905 062 18300.23 25.42 52217.05 88888.00 2011-03-03 19:46:05.405 062 18300.59 25.33 52216.88 88888.00 2011-03-03 19:46:05.905 062 18300.83 25.28 52217.02 88888.00 2011-03-03 19:46:06.405 062 18300.91 25.32 52217.18 88888.00 2011-03-03 19:46:06.905 062 18300.89 25.35 52217.21 88888.00 2011-03-03 19:46:07.405 062 18300.43 25.35 52217.03 88888.00 2011-03-03 19:46:07.905 062 18300.36 25.36 52216.92 88888.00 2011-03-03 19:46:08.405 062 18300.44 25.35 52216.88 88888.00 2011-03-03 19:46:08.905 062 18300.42 25.34 52216.79 88888.00 2011-03-03 19:46:09.405 062 18300.49 25.36 52216.69 88888.00 2011-03-03 19:46:09.905 062 18300.57 25.38 52216.74 88888.00 2011-03-03 19:46:10.405 062 18300.47 25.39 52216.80 88888.00 2011-03-03 19:46:10.905 062 18300.55 25.46 52216.81 88888.00 2011-03-03 19:46:11.405 062 18300.76 25.51 52216.75 88888.00 2011-03-03 19:46:11.905 062 18300.54 25.43 52216.63 88888.00 2011-03-03 19:46:12.405 062 18300.48 25.46 52216.59 88888.00 2011-03-03 19:46:12.905 062 18300.58 25.46 52216.64 88888.00 2011-03-03 19:46:13.405 062 18300.52 25.46 52216.56 88888.00 2011-03-03 19:46:13.905 062 18300.65 25.45 52216.54 88888.00 2011-03-03 19:46:14.405 062 18300.72 25.44 52216.51 88888.00 2011-03-03 19:46:14.905 062 18300.76 25.43 52216.46 88888.00 2011-03-03 19:46:15.405 062 18300.77 25.49 52216.38 88888.00 2011-03-03 19:46:15.905 062 18300.75 25.66 52216.41 88888.00 2011-03-03 19:46:16.405 062 18300.75 25.71 52216.53 88888.00 2011-03-03 19:46:16.905 062 18300.81 25.66 52216.68 88888.00 2011-03-03 19:46:17.405 062 18301.13 25.61 52216.76 88888.00 2011-03-03 19:46:17.905 062 18300.91 25.69 52216.74 88888.00 2011-03-03 19:46:18.405 062 18300.90 25.68 52216.63 88888.00 2011-03-03 19:46:18.905 062 18300.96 25.69 52216.53 88888.00 2011-03-03 19:46:19.405 062 18300.86 25.69 52216.54 88888.00 2011-03-03 19:46:19.905 062 18300.76 25.72 52216.49 88888.00 2011-03-03 19:46:20.405 062 18300.99 25.67 52216.49 88888.00 2011-03-03 19:46:20.905 062 18300.90 25.75 52216.46 88888.00 2011-03-03 19:46:21.405 062 18300.81 25.72 52216.42 88888.00 2011-03-03 19:46:21.905 062 18300.80 25.80 52216.51 88888.00 2011-03-03 19:46:22.405 062 18300.77 25.81 52216.52 88888.00 2011-03-03 19:46:22.905 062 18300.86 25.82 52216.50 88888.00 2011-03-03 19:46:23.405 062 18300.83 25.87 52216.58 88888.00 2011-03-03 19:46:23.905 062 18300.80 25.86 52216.51 88888.00 2011-03-03 19:46:24.405 062 18300.74 25.84 52216.53 88888.00 2011-03-03 19:46:24.905 062 18300.67 25.80 52216.59 88888.00 2011-03-03 19:46:25.405 062 18300.71 25.73 52216.56 88888.00 2011-03-03 19:46:25.905 062 18301.13 25.72 52216.57 88888.00 2011-03-03 19:46:26.405 062 18301.01 25.74 52216.62 88888.00 2011-03-03 19:46:26.905 062 18300.93 25.70 52216.61 88888.00 2011-03-03 19:46:27.405 062 18300.98 25.71 52216.63 88888.00 2011-03-03 19:46:27.905 062 18300.92 25.68 52216.60 88888.00 2011-03-03 19:46:28.405 062 18301.05 25.68 52216.62 88888.00 2011-03-03 19:46:28.905 062 18300.74 25.70 52216.65 88888.00 2011-03-03 19:46:29.405 062 18300.82 25.70 52216.57 88888.00 2011-03-03 19:46:29.905 062 18300.82 25.73 52216.48 88888.00 2011-03-03 19:46:30.405 062 18300.81 25.73 52216.53 88888.00 2011-03-03 19:46:30.905 062 18301.20 25.72 52216.50 88888.00 2011-03-03 19:46:31.405 062 18301.07 25.71 52216.53 88888.00 2011-03-03 19:46:31.905 062 18301.20 25.73 52216.58 88888.00 2011-03-03 19:46:32.405 062 18301.25 25.80 52216.57 88888.00 2011-03-03 19:46:32.905 062 18300.93 25.88 52216.48 88888.00 2011-03-03 19:46:33.405 062 18301.03 25.97 52216.42 88888.00 2011-03-03 19:46:33.905 062 18300.99 25.98 52216.46 88888.00 2011-03-03 19:46:34.405 062 18301.30 25.97 52216.48 88888.00 2011-03-03 19:46:34.905 062 18301.36 25.96 52216.59 88888.00 2011-03-03 19:46:35.405 062 18301.08 25.94 52216.57 88888.00 2011-03-03 19:46:35.905 062 18301.11 25.96 52216.57 88888.00 2011-03-03 19:46:36.405 062 18301.43 25.94 52216.54 88888.00 2011-03-03 19:46:36.905 062 18301.51 25.87 52216.49 88888.00 2011-03-03 19:46:37.405 062 18301.53 25.88 52216.54 88888.00 2011-03-03 19:46:37.905 062 18301.24 25.94 52216.50 88888.00 2011-03-03 19:46:38.405 062 18301.12 25.90 52216.53 88888.00 2011-03-03 19:46:38.905 062 18301.41 25.88 52216.51 88888.00 2011-03-03 19:46:39.405 062 18301.03 25.92 52216.50 88888.00 2011-03-03 19:46:39.905 062 18301.03 25.84 52216.48 88888.00 2011-03-03 19:46:40.405 062 18301.10 25.86 52216.53 88888.00 2011-03-03 19:46:40.905 062 18301.03 25.88 52216.42 88888.00 2011-03-03 19:46:41.405 062 18301.11 25.79 52216.31 88888.00 2011-03-03 19:46:41.905 062 18301.28 25.72 52216.41 88888.00 2011-03-03 19:46:42.405 062 18301.52 25.70 52216.42 88888.00 2011-03-03 19:46:42.905 062 18301.40 25.81 52216.30 88888.00 2011-03-03 19:46:43.405 062 18301.03 25.87 52216.25 88888.00 2011-03-03 19:46:43.905 062 18301.02 25.80 52216.26 88888.00 2011-03-03 19:46:44.405 062 18300.98 25.78 52216.23 88888.00 2011-03-03 19:46:44.905 062 18301.18 25.75 52216.22 88888.00 2011-03-03 19:46:45.405 062 18300.90 25.75 52216.30 88888.00 2011-03-03 19:46:45.905 062 18300.81 25.64 52216.41 88888.00 2011-03-03 19:46:46.405 062 18300.77 25.61 52216.45 88888.00 2011-03-03 19:46:46.905 062 18300.65 25.66 52216.46 88888.00 2011-03-03 19:46:47.405 062 18300.59 25.60 52216.48 88888.00 2011-03-03 19:46:47.905 062 18300.59 25.65 52216.53 88888.00 2011-03-03 19:46:48.405 062 18300.70 25.62 52216.50 88888.00 2011-03-03 19:46:48.905 062 18301.07 25.55 52216.53 88888.00 2011-03-03 19:46:49.405 062 18300.72 25.59 52216.59 88888.00 2011-03-03 19:46:49.905 062 18300.45 25.57 52216.61 88888.00 2011-03-03 19:46:50.405 062 18300.36 25.52 52216.59 88888.00 2011-03-03 19:46:50.905 062 18300.25 25.51 52216.56 88888.00 2011-03-03 19:46:51.405 062 18300.06 25.44 52216.58 88888.00 2011-03-03 19:46:51.905 062 18299.94 25.40 52216.52 88888.00 2011-03-03 19:46:52.405 062 18299.92 25.36 52216.49 88888.00 2011-03-03 19:46:52.905 062 18299.85 25.31 52216.51 88888.00 2011-03-03 19:46:53.405 062 18300.10 25.33 52216.53 88888.00 2011-03-03 19:46:53.905 062 18300.14 25.26 52216.44 88888.00 2011-03-03 19:46:54.405 062 18299.91 25.26 52216.45 88888.00 2011-03-03 19:46:54.905 062 18299.81 25.24 52216.53 88888.00 2011-03-03 19:46:55.405 062 18299.83 25.23 52216.54 88888.00 2011-03-03 19:46:55.905 062 18299.69 25.36 52216.57 88888.00 2011-03-03 19:46:56.405 062 18299.79 25.36 52216.47 88888.00 2011-03-03 19:46:56.905 062 18299.79 25.38 52216.45 88888.00 2011-03-03 19:46:57.405 062 18299.77 25.37 52216.57 88888.00 2011-03-03 19:46:57.905 062 18299.74 25.35 52216.47 88888.00 2011-03-03 19:46:58.405 062 18299.83 25.31 52216.40 88888.00 2011-03-03 19:46:58.905 062 18300.13 25.21 52216.52 88888.00 2011-03-03 19:46:59.405 062 18299.79 25.24 52216.59 88888.00 2011-03-03 19:46:59.905 062 18299.57 25.16 52216.67 88888.00 2011-03-03 19:47:00.405 062 18299.48 25.11 52216.65 88888.00 2011-03-03 19:47:00.905 062 18299.53 25.13 52216.67 88888.00 2011-03-03 19:47:01.405 062 18299.69 25.01 52216.68 88888.00 2011-03-03 19:47:01.905 062 18299.55 24.82 52216.72 88888.00 2011-03-03 19:47:02.405 062 18299.69 24.95 52216.63 88888.00 2011-03-03 19:47:02.905 062 18299.83 25.02 52216.70 88888.00 2011-03-03 19:47:03.405 062 18299.83 25.03 52216.77 88888.00 2011-03-03 19:47:03.905 062 18299.55 25.03 52216.75 88888.00 2011-03-03 19:47:04.405 062 18299.31 25.04 52216.73 88888.00 2011-03-03 19:47:04.905 062 18299.76 25.01 52216.76 88888.00 2011-03-03 19:47:05.405 062 18299.84 24.99 52216.79 88888.00 2011-03-03 19:47:05.905 062 18299.82 25.00 52216.76 88888.00 2011-03-03 19:47:06.405 062 18299.61 25.01 52216.65 88888.00 2011-03-03 19:47:06.905 062 18299.52 24.98 52216.71 88888.00 2011-03-03 19:47:07.405 062 18299.57 25.05 52216.59 88888.00 2011-03-03 19:47:07.905 062 18299.52 25.06 52216.46 88888.00 2011-03-03 19:47:08.405 062 18299.23 25.04 52216.52 88888.00 2011-03-03 19:47:08.905 062 18299.37 25.03 52216.59 88888.00 2011-03-03 19:47:09.405 062 18299.50 24.93 52216.64 88888.00 2011-03-03 19:47:09.905 062 18299.42 24.92 52216.63 88888.00 2011-03-03 19:47:10.405 062 18299.50 24.95 52216.64 88888.00 2011-03-03 19:47:10.905 062 18299.58 24.86 52216.74 88888.00 2011-03-03 19:47:11.405 062 18299.38 24.79 52216.72 88888.00 2011-03-03 19:47:11.905 062 18298.96 24.79 52216.81 88888.00 2011-03-03 19:47:12.405 062 18298.91 24.78 52216.86 88888.00 2011-03-03 19:47:12.905 062 18299.14 24.72 52216.86 88888.00 2011-03-03 19:47:13.405 062 18299.22 24.58 52216.88 88888.00 2011-03-03 19:47:13.905 062 18299.27 24.59 52216.86 88888.00 2011-03-03 19:47:14.405 062 18299.06 24.70 52217.00 88888.00 2011-03-03 19:47:14.905 062 18298.71 24.75 52216.93 88888.00 2011-03-03 19:47:15.405 062 18298.43 24.76 52216.95 88888.00 2011-03-03 19:47:15.905 062 18298.57 24.78 52216.98 88888.00 2011-03-03 19:47:16.405 062 18298.39 24.79 52216.91 88888.00 2011-03-03 19:47:16.905 062 18298.32 24.76 52216.80 88888.00 2011-03-03 19:47:17.405 062 18298.68 24.72 52216.74 88888.00 2011-03-03 19:47:17.905 062 18298.69 24.69 52216.74 88888.00 2011-03-03 19:47:18.405 062 18298.63 24.61 52216.77 88888.00 2011-03-03 19:47:18.905 062 18298.11 24.61 52216.82 88888.00 2011-03-03 19:47:19.405 062 18297.96 24.66 52216.81 88888.00 2011-03-03 19:47:19.905 062 18297.90 24.68 52216.79 88888.00 2011-03-03 19:47:20.405 062 18297.87 24.69 52216.82 88888.00 2011-03-03 19:47:20.905 062 18297.88 24.62 52216.74 88888.00 2011-03-03 19:47:21.405 062 18297.99 24.49 52216.50 88888.00 2011-03-03 19:47:21.905 062 18297.94 24.56 52216.58 88888.00 2011-03-03 19:47:22.405 062 18297.75 24.65 52216.69 88888.00 2011-03-03 19:47:22.905 062 18297.62 24.66 52216.62 88888.00 2011-03-03 19:47:23.405 062 18297.53 24.74 52216.50 88888.00 2011-03-03 19:47:23.905 062 18297.51 24.82 52216.38 88888.00 2011-03-03 19:47:24.405 062 18297.66 24.77 52216.36 88888.00 2011-03-03 19:47:24.905 062 18297.59 24.74 52216.26 88888.00 2011-03-03 19:47:25.405 062 18297.41 24.70 52216.30 88888.00 2011-03-03 19:47:25.905 062 18297.52 24.78 52216.47 88888.00 2011-03-03 19:47:26.405 062 18297.53 24.80 52216.63 88888.00 2011-03-03 19:47:26.905 062 18297.44 24.85 52216.68 88888.00 2011-03-03 19:47:27.405 062 18297.46 24.78 52216.71 88888.00 2011-03-03 19:47:27.905 062 18297.42 24.77 52216.75 88888.00 2011-03-03 19:47:28.405 062 18297.25 24.78 52216.71 88888.00 2011-03-03 19:47:28.905 062 18297.19 24.78 52216.69 88888.00 2011-03-03 19:47:29.405 062 18297.11 24.85 52216.75 88888.00 2011-03-03 19:47:29.905 062 18297.33 24.89 52216.71 88888.00 2011-03-03 19:47:30.405 062 18297.14 24.87 52216.69 88888.00 2011-03-03 19:47:30.905 062 18297.03 24.82 52216.81 88888.00 2011-03-03 19:47:31.405 062 18297.10 24.66 52216.86 88888.00 2011-03-03 19:47:31.905 062 18297.39 24.62 52216.82 88888.00 2011-03-03 19:47:32.405 062 18297.17 24.71 52216.70 88888.00 2011-03-03 19:47:32.905 062 18297.02 24.84 52216.62 88888.00 2011-03-03 19:47:33.405 062 18297.00 24.82 52216.65 88888.00 2011-03-03 19:47:33.905 062 18296.92 24.85 52216.65 88888.00 2011-03-03 19:47:34.405 062 18297.11 24.77 52216.63 88888.00 2011-03-03 19:47:34.905 062 18297.16 24.76 52216.56 88888.00 2011-03-03 19:47:35.405 062 18296.90 24.79 52216.54 88888.00 2011-03-03 19:47:35.905 062 18296.67 24.80 52216.52 88888.00 2011-03-03 19:47:36.405 062 18296.97 24.84 52216.56 88888.00 2011-03-03 19:47:36.905 062 18296.98 24.81 52216.58 88888.00 2011-03-03 19:47:37.405 062 18296.59 24.74 52216.64 88888.00 2011-03-03 19:47:37.905 062 18296.46 24.73 52216.56 88888.00 2011-03-03 19:47:38.405 062 18296.46 24.80 52216.51 88888.00 2011-03-03 19:47:38.905 062 18296.34 24.74 52216.52 88888.00 2011-03-03 19:47:39.405 062 18296.32 24.66 52216.63 88888.00 2011-03-03 19:47:39.905 062 18296.22 24.68 52216.53 88888.00 2011-03-03 19:47:40.405 062 18296.18 24.69 52216.53 88888.00 2011-03-03 19:47:40.905 062 18296.14 24.74 52216.68 88888.00 2011-03-03 19:47:41.405 062 18296.12 24.75 52216.71 88888.00 2011-03-03 19:47:41.905 062 18296.19 24.69 52216.59 88888.00 2011-03-03 19:47:42.405 062 18296.15 24.65 52216.67 88888.00 2011-03-03 19:47:42.905 062 18296.33 24.66 52216.60 88888.00 2011-03-03 19:47:43.405 062 18296.07 24.63 52216.51 88888.00 2011-03-03 19:47:43.905 062 18295.94 24.61 52216.62 88888.00 2011-03-03 19:47:44.405 062 18295.98 24.62 52216.60 88888.00 2011-03-03 19:47:44.905 062 18296.31 24.73 52216.49 88888.00 2011-03-03 19:47:45.405 062 18296.23 24.64 52216.37 88888.00 2011-03-03 19:47:45.905 062 18296.01 24.63 52216.36 88888.00 2011-03-03 19:47:46.405 062 18296.00 24.64 52216.37 88888.00 2011-03-03 19:47:46.905 062 18296.26 24.65 52216.33 88888.00 2011-03-03 19:47:47.405 062 18296.04 24.68 52216.19 88888.00 2011-03-03 19:47:47.905 062 18295.84 24.62 52216.24 88888.00 2011-03-03 19:47:48.405 062 18295.92 24.62 52216.29 88888.00 2011-03-03 19:47:48.905 062 18296.14 24.62 52216.22 88888.00 2011-03-03 19:47:49.405 062 18296.07 24.66 52216.22 88888.00 2011-03-03 19:47:49.905 062 18295.91 24.66 52216.29 88888.00 2011-03-03 19:47:50.405 062 18295.82 24.60 52216.17 88888.00 2011-03-03 19:47:50.905 062 18295.87 24.58 52216.23 88888.00 2011-03-03 19:47:51.405 062 18295.86 24.62 52216.26 88888.00 2011-03-03 19:47:51.905 062 18295.90 24.64 52216.17 88888.00 2011-03-03 19:47:52.405 062 18296.22 24.72 52216.11 88888.00 2011-03-03 19:47:52.905 062 18296.41 24.70 52216.17 88888.00 2011-03-03 19:47:53.405 062 18296.38 24.73 52216.14 88888.00 2011-03-03 19:47:53.905 062 18296.23 24.77 52216.09 88888.00 2011-03-03 19:47:54.405 062 18295.92 24.70 52216.06 88888.00 2011-03-03 19:47:54.905 062 18296.11 24.69 52215.98 88888.00 2011-03-03 19:47:55.405 062 18296.34 24.68 52215.94 88888.00 2011-03-03 19:47:55.905 062 18296.41 24.66 52215.84 88888.00 2011-03-03 19:47:56.405 062 18296.47 24.78 52215.71 88888.00 2011-03-03 19:47:56.905 062 18296.33 24.81 52215.69 88888.00 2011-03-03 19:47:57.405 062 18296.25 24.79 52215.77 88888.00 2011-03-03 19:47:57.905 062 18296.27 24.73 52215.80 88888.00 2011-03-03 19:47:58.405 062 18296.23 24.74 52215.78 88888.00 2011-03-03 19:47:58.905 062 18296.21 24.75 52215.71 88888.00 2011-03-03 19:47:59.405 062 18295.88 24.72 52215.70 88888.00 2011-03-03 19:47:59.905 062 18296.09 24.63 52215.73 88888.00 2011-03-03 19:48:00.405 062 18295.89 24.62 52215.76 88888.00 2011-03-03 19:48:00.905 062 18295.72 24.58 52215.71 88888.00 2011-03-03 19:48:01.405 062 18295.53 24.60 52215.66 88888.00 2011-03-03 19:48:01.905 062 18295.65 24.62 52215.76 88888.00 2011-03-03 19:48:02.405 062 18295.61 24.70 52215.78 88888.00 2011-03-03 19:48:02.905 062 18295.61 24.64 52215.77 88888.00 2011-03-03 19:48:03.405 062 18295.93 24.62 52215.67 88888.00 2011-03-03 19:48:03.905 062 18295.66 24.67 52215.61 88888.00 2011-03-03 19:48:04.405 062 18295.82 24.73 52215.63 88888.00 2011-03-03 19:48:04.905 062 18295.64 24.69 52215.65 88888.00 2011-03-03 19:48:05.405 062 18295.54 24.74 52215.60 88888.00 2011-03-03 19:48:05.905 062 18295.56 24.72 52215.60 88888.00 2011-03-03 19:48:06.405 062 18295.61 24.73 52215.76 88888.00 2011-03-03 19:48:06.905 062 18295.71 24.77 52215.72 88888.00 2011-03-03 19:48:07.405 062 18296.02 24.72 52215.69 88888.00 2011-03-03 19:48:07.905 062 18295.70 24.66 52215.61 88888.00 2011-03-03 19:48:08.405 062 18295.56 24.68 52215.56 88888.00 2011-03-03 19:48:08.905 062 18295.75 24.68 52215.55 88888.00 2011-03-03 19:48:09.405 062 18295.92 24.66 52215.54 88888.00 2011-03-03 19:48:09.905 062 18295.49 24.63 52215.46 88888.00 2011-03-03 19:48:10.405 062 18295.20 24.70 52215.48 88888.00 2011-03-03 19:48:10.905 062 18295.26 24.70 52215.41 88888.00 2011-03-03 19:48:11.405 062 18295.18 24.65 52215.35 88888.00 2011-03-03 19:48:11.905 062 18295.12 24.64 52215.30 88888.00 2011-03-03 19:48:12.405 062 18295.56 24.65 52215.23 88888.00 2011-03-03 19:48:12.905 062 18295.69 24.70 52215.22 88888.00 2011-03-03 19:48:13.405 062 18295.61 24.69 52215.22 88888.00 2011-03-03 19:48:13.905 062 18295.20 24.67 52215.19 88888.00 2011-03-03 19:48:14.405 062 18295.16 24.62 52215.12 88888.00 2011-03-03 19:48:14.905 062 18295.47 24.69 52215.20 88888.00 2011-03-03 19:48:15.405 062 18295.55 24.59 52215.15 88888.00 2011-03-03 19:48:15.905 062 18295.53 24.68 52215.08 88888.00 2011-03-03 19:48:16.405 062 18295.20 24.63 52215.08 88888.00 2011-03-03 19:48:16.905 062 18294.92 24.65 52214.99 88888.00 2011-03-03 19:48:17.405 062 18294.84 24.62 52214.80 88888.00 2011-03-03 19:48:17.905 062 18294.83 24.66 52214.93 88888.00 2011-03-03 19:48:18.405 062 18295.00 24.68 52214.96 88888.00 2011-03-03 19:48:18.905 062 18295.01 24.67 52214.89 88888.00 2011-03-03 19:48:19.405 062 18295.31 24.66 52214.93 88888.00 2011-03-03 19:48:19.905 062 18295.50 24.65 52215.01 88888.00 2011-03-03 19:48:20.405 062 18295.71 24.70 52215.11 88888.00 2011-03-03 19:48:20.905 062 18295.79 24.73 52215.09 88888.00 2011-03-03 19:48:21.405 062 18295.73 24.67 52215.08 88888.00 2011-03-03 19:48:21.905 062 18295.79 24.67 52214.95 88888.00 2011-03-03 19:48:22.405 062 18295.67 24.69 52214.96 88888.00 2011-03-03 19:48:22.905 062 18295.86 24.71 52215.05 88888.00 2011-03-03 19:48:23.405 062 18295.97 24.73 52215.05 88888.00 2011-03-03 19:48:23.905 062 18296.02 24.71 52214.96 88888.00 2011-03-03 19:48:24.405 062 18295.75 24.69 52214.86 88888.00 2011-03-03 19:48:24.905 062 18295.48 24.66 52214.82 88888.00 2011-03-03 19:48:25.405 062 18295.53 24.72 52214.90 88888.00 2011-03-03 19:48:25.905 062 18295.84 24.69 52214.94 88888.00 2011-03-03 19:48:26.405 062 18295.99 24.65 52214.83 88888.00 2011-03-03 19:48:26.905 062 18295.82 24.69 52214.84 88888.00 2011-03-03 19:48:27.405 062 18295.28 24.72 52214.96 88888.00 2011-03-03 19:48:27.905 062 18295.61 24.70 52214.89 88888.00 2011-03-03 19:48:28.405 062 18295.81 24.69 52214.86 88888.00 2011-03-03 19:48:28.905 062 18295.65 24.60 52214.88 88888.00 2011-03-03 19:48:29.405 062 18295.65 24.61 52214.78 88888.00 2011-03-03 19:48:29.905 062 18295.27 24.62 52214.60 88888.00 2011-03-03 19:48:30.405 062 18295.24 24.60 52214.61 88888.00 2011-03-03 19:48:30.905 062 18295.36 24.59 52214.74 88888.00 2011-03-03 19:48:31.405 062 18295.42 24.57 52214.79 88888.00 2011-03-03 19:48:31.905 062 18295.44 24.55 52214.83 88888.00 2011-03-03 19:48:32.405 062 18295.46 24.49 52214.75 88888.00 2011-03-03 19:48:32.905 062 18295.38 24.44 52214.68 88888.00 2011-03-03 19:48:33.405 062 18295.48 24.39 52214.67 88888.00 2011-03-03 19:48:33.905 062 18295.60 24.41 52214.70 88888.00 2011-03-03 19:48:34.405 062 18295.88 24.51 52214.65 88888.00 2011-03-03 19:48:34.905 062 18296.10 24.47 52214.75 88888.00 2011-03-03 19:48:35.405 062 18295.79 24.38 52214.63 88888.00 2011-03-03 19:48:35.905 062 18295.65 24.40 52214.48 88888.00 2011-03-03 19:48:36.405 062 18295.75 24.36 52214.45 88888.00 2011-03-03 19:48:36.905 062 18295.91 24.31 52214.40 88888.00 2011-03-03 19:48:37.405 062 18295.67 24.31 52214.35 88888.00 2011-03-03 19:48:37.905 062 18295.67 24.27 52214.38 88888.00 2011-03-03 19:48:38.405 062 18295.88 24.27 52214.50 88888.00 2011-03-03 19:48:38.905 062 18295.80 24.26 52214.35 88888.00 2011-03-03 19:48:39.405 062 18295.87 24.27 52214.33 88888.00 2011-03-03 19:48:39.905 062 18295.62 24.09 52214.35 88888.00 2011-03-03 19:48:40.405 062 18295.50 24.09 52214.30 88888.00 2011-03-03 19:48:40.905 062 18295.57 24.09 52214.27 88888.00 2011-03-03 19:48:41.405 062 18295.68 24.04 52214.19 88888.00 2011-03-03 19:48:41.905 062 18295.75 24.02 52214.22 88888.00 2011-03-03 19:48:42.405 062 18295.89 24.07 52214.24 88888.00 2011-03-03 19:48:42.905 062 18295.76 24.08 52214.30 88888.00 2011-03-03 19:48:43.405 062 18295.84 24.09 52214.28 88888.00 2011-03-03 19:48:43.905 062 18296.12 24.04 52214.22 88888.00 2011-03-03 19:48:44.405 062 18296.15 23.95 52214.26 88888.00 2011-03-03 19:48:44.905 062 18295.80 23.89 52214.30 88888.00 2011-03-03 19:48:45.405 062 18295.68 23.85 52214.39 88888.00 2011-03-03 19:48:45.905 062 18295.70 23.79 52214.47 88888.00 2011-03-03 19:48:46.405 062 18295.73 23.74 52214.48 88888.00 2011-03-03 19:48:46.905 062 18295.81 23.72 52214.36 88888.00 2011-03-03 19:48:47.405 062 18296.00 23.69 52214.35 88888.00 2011-03-03 19:48:47.905 062 18296.09 23.70 52214.22 88888.00 2011-03-03 19:48:48.405 062 18295.81 23.67 52214.22 88888.00 2011-03-03 19:48:48.905 062 18296.12 23.68 52214.14 88888.00 2011-03-03 19:48:49.405 062 18296.35 23.66 52214.24 88888.00 2011-03-03 19:48:49.905 062 18296.03 23.59 52214.35 88888.00 2011-03-03 19:48:50.405 062 18295.79 23.57 52214.29 88888.00 2011-03-03 19:48:50.905 062 18295.90 23.62 52214.17 88888.00 2011-03-03 19:48:51.405 062 18296.29 23.66 52214.16 88888.00 2011-03-03 19:48:51.905 062 18296.07 23.64 52214.48 88888.00 2011-03-03 19:48:52.405 062 18296.22 23.60 52214.50 88888.00 2011-03-03 19:48:52.905 062 18296.37 23.61 52214.31 88888.00 2011-03-03 19:48:53.405 062 18296.47 23.57 52214.28 88888.00 2011-03-03 19:48:53.905 062 18296.38 23.56 52214.31 88888.00 2011-03-03 19:48:54.405 062 18296.60 23.58 52214.32 88888.00 2011-03-03 19:48:54.905 062 18296.67 23.69 52214.28 88888.00 2011-03-03 19:48:55.405 062 18296.74 23.75 52214.27 88888.00 2011-03-03 19:48:55.905 062 18296.60 23.79 52214.28 88888.00 2011-03-03 19:48:56.405 062 18296.31 23.76 52214.29 88888.00 2011-03-03 19:48:56.905 062 18296.53 23.71 52214.41 88888.00 2011-03-03 19:48:57.405 062 18296.55 23.68 52214.37 88888.00 2011-03-03 19:48:57.905 062 18296.77 23.72 52214.42 88888.00 2011-03-03 19:48:58.405 062 18296.85 23.75 52214.50 88888.00 2011-03-03 19:48:58.905 062 18296.90 23.81 52214.57 88888.00 2011-03-03 19:48:59.405 062 18296.90 23.84 52214.67 88888.00 2011-03-03 19:48:59.905 062 18296.85 23.87 52214.63 88888.00 2011-03-03 19:49:00.405 062 18296.96 23.80 52214.47 88888.00 2011-03-03 19:49:00.905 062 18296.89 23.73 52214.50 88888.00 2011-03-03 19:49:01.405 062 18296.51 23.68 52214.60 88888.00 2011-03-03 19:49:01.905 062 18296.43 23.69 52214.54 88888.00 2011-03-03 19:49:02.405 062 18296.53 23.64 52214.44 88888.00 2011-03-03 19:49:02.905 062 18296.83 23.63 52214.40 88888.00 2011-03-03 19:49:03.405 062 18296.78 23.56 52214.41 88888.00 2011-03-03 19:49:03.905 062 18297.05 23.51 52214.48 88888.00 2011-03-03 19:49:04.405 062 18296.83 23.47 52214.39 88888.00 2011-03-03 19:49:04.905 062 18296.77 23.51 52214.43 88888.00 2011-03-03 19:49:05.405 062 18296.69 23.63 52214.59 88888.00 2011-03-03 19:49:05.905 062 18296.76 23.72 52214.50 88888.00 2011-03-03 19:49:06.405 062 18297.16 23.71 52214.48 88888.00 2011-03-03 19:49:06.905 062 18297.03 23.68 52214.44 88888.00 2011-03-03 19:49:07.405 062 18296.91 23.67 52214.48 88888.00 2011-03-03 19:49:07.905 062 18296.98 23.59 52214.38 88888.00 2011-03-03 19:49:08.405 062 18297.06 23.62 52214.41 88888.00 2011-03-03 19:49:08.905 062 18297.40 23.65 52214.38 88888.00 2011-03-03 19:49:09.405 062 18297.45 23.67 52214.40 88888.00 2011-03-03 19:49:09.905 062 18297.20 23.67 52214.36 88888.00 2011-03-03 19:49:10.405 062 18297.12 23.68 52214.20 88888.00 2011-03-03 19:49:10.905 062 18297.13 23.68 52214.18 88888.00 2011-03-03 19:49:11.405 062 18297.11 23.66 52214.30 88888.00 2011-03-03 19:49:11.905 062 18297.19 23.63 52214.45 88888.00 2011-03-03 19:49:12.405 062 18297.27 23.64 52214.40 88888.00 2011-03-03 19:49:12.905 062 18297.39 23.67 52214.42 88888.00 2011-03-03 19:49:13.405 062 18297.51 23.64 52214.43 88888.00 2011-03-03 19:49:13.905 062 18297.46 23.63 52214.39 88888.00 2011-03-03 19:49:14.405 062 18297.33 23.62 52214.40 88888.00 2011-03-03 19:49:14.905 062 18297.42 23.61 52214.45 88888.00 2011-03-03 19:49:15.405 062 18297.46 23.64 52214.36 88888.00 2011-03-03 19:49:15.905 062 18297.67 23.64 52214.25 88888.00 2011-03-03 19:49:16.405 062 18298.06 23.58 52214.27 88888.00 2011-03-03 19:49:16.905 062 18298.22 23.61 52214.37 88888.00 2011-03-03 19:49:17.405 062 18298.40 23.61 52214.36 88888.00 2011-03-03 19:49:17.905 062 18298.09 23.67 52214.27 88888.00 2011-03-03 19:49:18.405 062 18297.82 23.62 52214.17 88888.00 2011-03-03 19:49:18.905 062 18297.64 23.57 52214.28 88888.00 2011-03-03 19:49:19.405 062 18297.65 23.62 52214.28 88888.00 2011-03-03 19:49:19.905 062 18297.73 23.75 52214.20 88888.00 2011-03-03 19:49:20.405 062 18298.03 23.80 52214.15 88888.00 2011-03-03 19:49:20.905 062 18297.90 23.79 52214.07 88888.00 2011-03-03 19:49:21.405 062 18298.04 23.78 52214.07 88888.00 2011-03-03 19:49:21.905 062 18298.16 23.80 52214.05 88888.00 2011-03-03 19:49:22.405 062 18297.94 23.79 52214.13 88888.00 2011-03-03 19:49:22.905 062 18297.94 23.76 52214.13 88888.00 2011-03-03 19:49:23.405 062 18297.89 23.76 52214.06 88888.00 2011-03-03 19:49:23.905 062 18297.81 23.85 52214.05 88888.00 2011-03-03 19:49:24.405 062 18298.16 23.89 52214.01 88888.00 2011-03-03 19:49:24.905 062 18298.49 23.88 52214.12 88888.00 2011-03-03 19:49:25.405 062 18298.50 23.93 52214.20 88888.00 2011-03-03 19:49:25.905 062 18298.66 23.90 52214.15 88888.00 2011-03-03 19:49:26.405 062 18298.74 23.89 52214.10 88888.00 2011-03-03 19:49:26.905 062 18298.52 23.92 52214.14 88888.00 2011-03-03 19:49:27.405 062 18298.37 23.96 52214.20 88888.00 2011-03-03 19:49:27.905 062 18298.47 24.02 52214.26 88888.00 2011-03-03 19:49:28.405 062 18298.41 24.02 52214.36 88888.00 2011-03-03 19:49:28.905 062 18298.43 23.98 52214.32 88888.00 2011-03-03 19:49:29.405 062 18298.43 24.10 52214.30 88888.00 2011-03-03 19:49:29.905 062 18298.75 24.23 52214.29 88888.00 2011-03-03 19:49:30.405 062 18298.77 24.23 52214.27 88888.00 2011-03-03 19:49:30.905 062 18298.57 24.25 52214.24 88888.00 2011-03-03 19:49:31.405 062 18298.53 24.30 52214.28 88888.00 2011-03-03 19:49:31.905 062 18298.73 24.32 52214.35 88888.00 2011-03-03 19:49:32.405 062 18298.49 24.28 52214.32 88888.00 2011-03-03 19:49:32.905 062 18298.54 24.34 52214.35 88888.00 2011-03-03 19:49:33.405 062 18298.58 24.43 52214.31 88888.00 2011-03-03 19:49:33.905 062 18298.62 24.51 52214.37 88888.00 2011-03-03 19:49:34.405 062 18298.64 24.63 52214.43 88888.00 2011-03-03 19:49:34.905 062 18298.61 24.65 52214.35 88888.00 2011-03-03 19:49:35.405 062 18298.65 24.68 52214.27 88888.00 2011-03-03 19:49:35.905 062 18298.74 24.64 52214.31 88888.00 2011-03-03 19:49:36.405 062 18298.76 24.65 52214.30 88888.00 2011-03-03 19:49:36.905 062 18299.18 24.60 52214.20 88888.00 2011-03-03 19:49:37.405 062 18299.17 24.54 52214.25 88888.00 2011-03-03 19:49:37.905 062 18298.96 24.62 52214.24 88888.00 2011-03-03 19:49:38.405 062 18299.19 24.64 52214.25 88888.00 2011-03-03 19:49:38.905 062 18299.05 24.61 52214.25 88888.00 2011-03-03 19:49:39.405 062 18298.88 24.59 52214.19 88888.00 2011-03-03 19:49:39.905 062 18298.88 24.64 52214.18 88888.00 2011-03-03 19:49:40.405 062 18298.93 24.70 52214.25 88888.00 2011-03-03 19:49:40.905 062 18298.98 24.60 52214.24 88888.00 2011-03-03 19:49:41.405 062 18298.98 24.56 52214.22 88888.00 2011-03-03 19:49:41.905 062 18299.11 24.58 52214.17 88888.00 2011-03-03 19:49:42.405 062 18299.37 24.61 52214.21 88888.00 2011-03-03 19:49:42.905 062 18299.09 24.69 52214.28 88888.00 2011-03-03 19:49:43.405 062 18299.01 24.66 52214.19 88888.00 2011-03-03 19:49:43.905 062 18299.40 24.64 52214.13 88888.00 2011-03-03 19:49:44.405 062 18299.33 24.72 52214.24 88888.00 2011-03-03 19:49:44.905 062 18299.07 24.75 52214.25 88888.00 2011-03-03 19:49:45.405 062 18299.00 24.74 52214.22 88888.00 2011-03-03 19:49:45.905 062 18299.00 24.79 52214.24 88888.00 2011-03-03 19:49:46.405 062 18298.95 24.78 52214.29 88888.00 2011-03-03 19:49:46.905 062 18298.90 24.78 52214.27 88888.00 2011-03-03 19:49:47.405 062 18298.93 24.75 52214.33 88888.00 2011-03-03 19:49:47.905 062 18299.09 24.72 52214.45 88888.00 2011-03-03 19:49:48.405 062 18299.33 24.80 52214.51 88888.00 2011-03-03 19:49:48.905 062 18299.19 24.81 52214.54 88888.00 2011-03-03 19:49:49.405 062 18299.39 24.82 52214.44 88888.00 2011-03-03 19:49:49.905 062 18299.47 24.79 52214.40 88888.00 2011-03-03 19:49:50.405 062 18299.31 24.78 52214.42 88888.00 2011-03-03 19:49:50.905 062 18299.20 24.69 52214.37 88888.00 2011-03-03 19:49:51.405 062 18299.00 24.72 52214.43 88888.00 2011-03-03 19:49:51.905 062 18299.03 24.77 52214.40 88888.00 2011-03-03 19:49:52.405 062 18299.04 24.76 52214.40 88888.00 2011-03-03 19:49:52.905 062 18299.02 24.72 52214.39 88888.00 2011-03-03 19:49:53.405 062 18299.18 24.69 52214.33 88888.00 2011-03-03 19:49:53.905 062 18299.29 24.74 52214.38 88888.00 2011-03-03 19:49:54.405 062 18299.13 24.75 52214.45 88888.00 2011-03-03 19:49:54.905 062 18299.03 24.69 52214.61 88888.00 2011-03-03 19:49:55.405 062 18299.06 24.68 52214.61 88888.00 2011-03-03 19:49:55.905 062 18299.28 24.68 52214.61 88888.00 2011-03-03 19:49:56.405 062 18299.05 24.76 52214.45 88888.00 2011-03-03 19:49:56.905 062 18298.93 24.79 52214.43 88888.00 2011-03-03 19:49:57.405 062 18298.93 24.82 52214.41 88888.00 2011-03-03 19:49:57.905 062 18298.81 24.81 52214.44 88888.00 2011-03-03 19:49:58.405 062 18298.88 24.86 52214.48 88888.00 2011-03-03 19:49:58.905 062 18298.92 24.88 52214.45 88888.00 2011-03-03 19:49:59.405 062 18298.98 24.81 52214.42 88888.00 2011-03-03 19:49:59.905 062 18298.97 24.75 52214.31 88888.00 2011-03-03 19:50:00.405 062 18298.93 24.80 52214.41 88888.00 2011-03-03 19:50:00.905 062 18298.90 24.90 52214.49 88888.00 2011-03-03 19:50:01.405 062 18298.90 24.90 52214.62 88888.00 2011-03-03 19:50:01.905 062 18298.92 24.97 52214.65 88888.00 2011-03-03 19:50:02.405 062 18298.95 25.00 52214.52 88888.00 2011-03-03 19:50:02.905 062 18298.97 24.98 52214.49 88888.00 2011-03-03 19:50:03.405 062 18299.09 24.91 52214.45 88888.00 2011-03-03 19:50:03.905 062 18299.08 24.93 52214.49 88888.00 2011-03-03 19:50:04.405 062 18298.93 25.01 52214.52 88888.00 2011-03-03 19:50:04.905 062 18299.35 25.06 52214.62 88888.00 2011-03-03 19:50:05.405 062 18299.26 25.16 52214.53 88888.00 2011-03-03 19:50:05.905 062 18299.04 25.13 52214.50 88888.00 2011-03-03 19:50:06.405 062 18298.95 25.15 52214.52 88888.00 2011-03-03 19:50:06.905 062 18299.00 25.19 52214.55 88888.00 2011-03-03 19:50:07.405 062 18299.20 25.26 52214.64 88888.00 2011-03-03 19:50:07.905 062 18299.05 25.29 52214.65 88888.00 2011-03-03 19:50:08.405 062 18299.00 25.34 52214.59 88888.00 2011-03-03 19:50:08.905 062 18298.95 25.27 52214.55 88888.00 2011-03-03 19:50:09.405 062 18298.94 25.32 52214.59 88888.00 2011-03-03 19:50:09.905 062 18298.87 25.35 52214.51 88888.00 2011-03-03 19:50:10.405 062 18298.74 25.33 52214.52 88888.00 2011-03-03 19:50:10.905 062 18298.72 25.34 52214.59 88888.00 2011-03-03 19:50:11.405 062 18299.01 25.36 52214.59 88888.00 2011-03-03 19:50:11.905 062 18298.96 25.26 52214.73 88888.00 2011-03-03 19:50:12.405 062 18298.69 25.28 52214.78 88888.00 2011-03-03 19:50:12.905 062 18298.65 25.33 52214.74 88888.00 2011-03-03 19:50:13.405 062 18298.81 25.36 52214.78 88888.00 2011-03-03 19:50:13.905 062 18298.86 25.29 52214.75 88888.00 2011-03-03 19:50:14.405 062 18298.60 25.24 52214.80 88888.00 2011-03-03 19:50:14.905 062 18298.54 25.24 52214.82 88888.00 2011-03-03 19:50:15.405 062 18298.81 25.22 52214.93 88888.00 2011-03-03 19:50:15.905 062 18298.85 25.25 52214.79 88888.00 2011-03-03 19:50:16.405 062 18298.90 25.29 52214.73 88888.00 2011-03-03 19:50:16.905 062 18298.68 25.36 52214.78 88888.00 2011-03-03 19:50:17.405 062 18298.42 25.43 52214.97 88888.00 2011-03-03 19:50:17.905 062 18298.60 25.34 52215.07 88888.00 2011-03-03 19:50:18.405 062 18298.76 25.37 52215.11 88888.00 2011-03-03 19:50:18.905 062 18298.79 25.47 52215.06 88888.00 2011-03-03 19:50:19.405 062 18298.63 25.51 52215.01 88888.00 2011-03-03 19:50:19.905 062 18298.29 25.55 52215.18 88888.00 2011-03-03 19:50:20.405 062 18298.07 25.57 52215.22 88888.00 2011-03-03 19:50:20.905 062 18298.20 25.58 52215.19 88888.00 2011-03-03 19:50:21.405 062 18298.39 25.56 52215.17 88888.00 2011-03-03 19:50:21.905 062 18298.61 25.65 52215.07 88888.00 2011-03-03 19:50:22.405 062 18298.29 25.75 52214.98 88888.00 2011-03-03 19:50:22.905 062 18298.07 25.69 52214.91 88888.00 2011-03-03 19:50:23.405 062 18298.10 25.65 52214.98 88888.00 2011-03-03 19:50:23.905 062 18298.01 25.63 52214.97 88888.00 2011-03-03 19:50:24.405 062 18298.05 25.63 52214.97 88888.00 2011-03-03 19:50:24.905 062 18298.09 25.60 52215.01 88888.00 2011-03-03 19:50:25.405 062 18298.17 25.59 52215.05 88888.00 2011-03-03 19:50:25.905 062 18298.32 25.69 52215.10 88888.00 2011-03-03 19:50:26.405 062 18298.08 25.72 52214.98 88888.00 2011-03-03 19:50:26.905 062 18297.95 25.69 52215.05 88888.00 2011-03-03 19:50:27.405 062 18297.79 25.66 52215.17 88888.00 2011-03-03 19:50:27.905 062 18297.76 25.64 52215.05 88888.00 2011-03-03 19:50:28.405 062 18297.82 25.63 52215.03 88888.00 2011-03-03 19:50:28.905 062 18297.81 25.58 52214.99 88888.00 2011-03-03 19:50:29.405 062 18297.88 25.65 52215.19 88888.00 2011-03-03 19:50:29.905 062 18297.99 25.66 52215.18 88888.00 2011-03-03 19:50:30.405 062 18297.88 25.70 52215.20 88888.00 2011-03-03 19:50:30.905 062 18297.89 25.67 52215.28 88888.00 2011-03-03 19:50:31.405 062 18298.16 25.65 52215.20 88888.00 2011-03-03 19:50:31.905 062 18298.39 25.64 52215.13 88888.00 2011-03-03 19:50:32.405 062 18298.11 25.62 52215.19 88888.00 2011-03-03 19:50:32.905 062 18297.74 25.61 52215.24 88888.00 2011-03-03 19:50:33.405 062 18297.74 25.67 52215.24 88888.00 2011-03-03 19:50:33.905 062 18297.75 25.58 52215.22 88888.00 2011-03-03 19:50:34.405 062 18297.86 25.44 52215.30 88888.00 2011-03-03 19:50:34.905 062 18297.65 25.37 52215.23 88888.00 2011-03-03 19:50:35.405 062 18297.53 25.39 52215.13 88888.00 2011-03-03 19:50:35.905 062 18297.53 25.37 52215.10 88888.00 2011-03-03 19:50:36.405 062 18297.44 25.40 52215.09 88888.00 2011-03-03 19:50:36.905 062 18297.43 25.47 52215.13 88888.00 2011-03-03 19:50:37.405 062 18297.38 25.52 52215.17 88888.00 2011-03-03 19:50:37.905 062 18297.74 25.51 52215.17 88888.00 2011-03-03 19:50:38.405 062 18297.97 25.49 52215.21 88888.00 2011-03-03 19:50:38.905 062 18297.88 25.52 52215.32 88888.00 2011-03-03 19:50:39.405 062 18297.32 25.46 52215.29 88888.00 2011-03-03 19:50:39.905 062 18297.18 25.46 52215.07 88888.00 2011-03-03 19:50:40.405 062 18297.39 25.45 52215.11 88888.00 2011-03-03 19:50:40.905 062 18297.40 25.46 52215.05 88888.00 2011-03-03 19:50:41.405 062 18297.16 25.42 52215.09 88888.00 2011-03-03 19:50:41.905 062 18297.11 25.40 52215.09 88888.00 2011-03-03 19:50:42.405 062 18297.10 25.36 52214.99 88888.00 2011-03-03 19:50:42.905 062 18297.00 25.44 52215.01 88888.00 2011-03-03 19:50:43.405 062 18297.06 25.51 52215.12 88888.00 2011-03-03 19:50:43.905 062 18297.11 25.48 52215.10 88888.00 2011-03-03 19:50:44.405 062 18297.10 25.45 52215.05 88888.00 2011-03-03 19:50:44.905 062 18296.94 25.44 52215.01 88888.00 2011-03-03 19:50:45.405 062 18296.94 25.46 52215.00 88888.00 2011-03-03 19:50:45.905 062 18297.30 25.47 52214.90 88888.00 2011-03-03 19:50:46.405 062 18297.34 25.43 52214.94 88888.00 2011-03-03 19:50:46.905 062 18297.09 25.36 52214.93 88888.00 2011-03-03 19:50:47.405 062 18296.95 25.44 52214.87 88888.00 2011-03-03 19:50:47.905 062 18297.20 25.44 52214.88 88888.00 2011-03-03 19:50:48.405 062 18297.14 25.41 52214.73 88888.00 2011-03-03 19:50:48.905 062 18296.99 25.32 52214.65 88888.00 2011-03-03 19:50:49.405 062 18296.94 25.31 52214.64 88888.00 2011-03-03 19:50:49.905 062 18296.97 25.32 52214.64 88888.00 2011-03-03 19:50:50.405 062 18296.97 25.30 52214.54 88888.00 2011-03-03 19:50:50.905 062 18297.01 25.44 52214.59 88888.00 2011-03-03 19:50:51.405 062 18297.05 25.53 52214.61 88888.00 2011-03-03 19:50:51.905 062 18297.06 25.60 52214.42 88888.00 2011-03-03 19:50:52.405 062 18297.11 25.72 52214.24 88888.00 2011-03-03 19:50:52.905 062 18297.20 25.88 52214.06 88888.00 2011-03-03 19:50:53.405 062 18297.25 26.02 52213.81 88888.00 2011-03-03 19:50:53.905 062 18297.54 26.19 52213.49 88888.00 2011-03-03 19:50:54.405 062 18298.14 26.36 52213.00 88888.00 2011-03-03 19:50:54.905 062 18298.49 26.38 52212.59 88888.00 2011-03-03 19:50:55.405 062 18298.49 26.34 52212.24 88888.00 2011-03-03 19:50:55.905 062 18298.65 26.15 52211.78 88888.00 2011-03-03 19:50:56.405 062 18299.03 25.90 52211.42 88888.00 2011-03-03 19:50:56.905 062 18299.24 25.54 52211.28 88888.00 2011-03-03 19:50:57.405 062 18299.17 25.20 52211.16 88888.00 2011-03-03 19:50:57.905 062 18299.01 24.90 52211.28 88888.00 2011-03-03 19:50:58.405 062 18298.91 24.63 52211.66 88888.00 2011-03-03 19:50:58.905 062 18298.57 24.48 52212.12 88888.00 2011-03-03 19:50:59.405 062 18297.98 24.36 52212.56 88888.00 2011-03-03 19:50:59.905 062 18297.81 24.27 52212.94 88888.00 2011-03-03 19:51:00.405 062 18297.66 24.24 52213.25 88888.00 2011-03-03 19:51:00.905 062 18297.28 24.38 52213.46 88888.00 2011-03-03 19:51:01.405 062 18297.43 24.62 52213.56 88888.00 2011-03-03 19:51:01.905 062 18297.55 24.72 52213.71 88888.00 2011-03-03 19:51:02.405 062 18297.60 24.71 52213.98 88888.00 2011-03-03 19:51:02.905 062 18297.68 24.72 52214.17 88888.00 2011-03-03 19:51:03.405 062 18297.71 24.73 52214.25 88888.00 2011-03-03 19:51:03.905 062 18297.65 24.69 52214.24 88888.00 2011-03-03 19:51:04.405 062 18297.60 24.80 52214.22 88888.00 2011-03-03 19:51:04.905 062 18297.56 24.94 52214.42 88888.00 2011-03-03 19:51:05.405 062 18297.27 25.04 52214.57 88888.00 2011-03-03 19:51:05.905 062 18296.98 25.07 52214.62 88888.00 2011-03-03 19:51:06.405 062 18297.10 24.95 52214.65 88888.00 2011-03-03 19:51:06.905 062 18297.53 24.92 52214.62 88888.00 2011-03-03 19:51:07.405 062 18297.52 24.82 52214.55 88888.00 2011-03-03 19:51:07.905 062 18297.29 24.75 52214.60 88888.00 2011-03-03 19:51:08.405 062 18297.23 24.86 52214.64 88888.00 2011-03-03 19:51:08.905 062 18297.11 24.89 52214.62 88888.00 2011-03-03 19:51:09.405 062 18297.36 24.89 52214.60 88888.00 2011-03-03 19:51:09.905 062 18297.46 24.82 52214.47 88888.00 2011-03-03 19:51:10.405 062 18297.22 24.84 52214.48 88888.00 2011-03-03 19:51:10.905 062 18297.31 24.84 52214.52 88888.00 2011-03-03 19:51:11.405 062 18297.63 24.89 52214.45 88888.00 2011-03-03 19:51:11.905 062 18297.85 24.96 52214.43 88888.00 2011-03-03 19:51:12.405 062 18297.94 24.87 52214.43 88888.00 2011-03-03 19:51:12.905 062 18297.55 24.80 52214.47 88888.00 2011-03-03 19:51:13.405 062 18297.43 24.80 52214.51 88888.00 2011-03-03 19:51:13.905 062 18297.40 24.88 52214.57 88888.00 2011-03-03 19:51:14.405 062 18297.41 24.96 52214.56 88888.00 2011-03-03 19:51:14.905 062 18297.41 24.98 52214.52 88888.00 2011-03-03 19:51:15.405 062 18297.74 25.00 52214.64 88888.00 2011-03-03 19:51:15.905 062 18297.89 24.90 52214.65 88888.00 2011-03-03 19:51:16.405 062 18297.83 24.87 52214.55 88888.00 2011-03-03 19:51:16.905 062 18297.63 24.98 52214.45 88888.00 2011-03-03 19:51:17.405 062 18297.72 25.03 52214.43 88888.00 2011-03-03 19:51:17.905 062 18297.53 25.02 52214.57 88888.00 2011-03-03 19:51:18.405 062 18297.51 25.05 52214.56 88888.00 2011-03-03 19:51:18.905 062 18297.45 25.06 52214.60 88888.00 2011-03-03 19:51:19.405 062 18297.49 25.03 52214.47 88888.00 2011-03-03 19:51:19.905 062 18297.40 25.03 52214.38 88888.00 2011-03-03 19:51:20.405 062 18297.38 24.95 52214.31 88888.00 2011-03-03 19:51:20.905 062 18297.32 24.92 52214.24 88888.00 2011-03-03 19:51:21.405 062 18297.36 25.01 52214.25 88888.00 2011-03-03 19:51:21.905 062 18297.48 24.96 52214.18 88888.00 2011-03-03 19:51:22.405 062 18297.53 24.94 52214.20 88888.00 2011-03-03 19:51:22.905 062 18297.50 24.97 52214.29 88888.00 2011-03-03 19:51:23.405 062 18297.53 24.93 52214.22 88888.00 2011-03-03 19:51:23.905 062 18297.50 24.96 52214.14 88888.00 2011-03-03 19:51:24.405 062 18297.82 25.03 52214.02 88888.00 2011-03-03 19:51:24.905 062 18298.08 25.07 52213.96 88888.00 2011-03-03 19:51:25.405 062 18298.08 24.96 52214.04 88888.00 2011-03-03 19:51:25.905 062 18297.63 24.87 52214.08 88888.00 2011-03-03 19:51:26.405 062 18297.48 24.91 52214.07 88888.00 2011-03-03 19:51:26.905 062 18297.50 25.09 52214.09 88888.00 2011-03-03 19:51:27.405 062 18297.54 25.09 52213.98 88888.00 2011-03-03 19:51:27.905 062 18297.73 25.08 52213.99 88888.00 2011-03-03 19:51:28.405 062 18298.08 25.03 52214.01 88888.00 2011-03-03 19:51:28.905 062 18297.89 25.00 52214.09 88888.00 2011-03-03 19:51:29.405 062 18297.77 24.99 52214.06 88888.00 2011-03-03 19:51:29.905 062 18297.83 24.98 52213.97 88888.00 2011-03-03 19:51:30.405 062 18297.81 24.97 52213.92 88888.00 2011-03-03 19:51:30.905 062 18297.70 25.03 52214.04 88888.00 2011-03-03 19:51:31.405 062 18297.72 25.16 52214.10 88888.00 2011-03-03 19:51:31.905 062 18297.74 25.14 52214.03 88888.00 2011-03-03 19:51:32.405 062 18298.07 25.09 52214.08 88888.00 2011-03-03 19:51:32.905 062 18297.96 25.09 52214.09 88888.00 2011-03-03 19:51:33.405 062 18297.76 25.11 52214.04 88888.00 2011-03-03 19:51:33.905 062 18297.85 24.97 52214.06 88888.00 2011-03-03 19:51:34.405 062 18298.27 24.86 52214.02 88888.00 2011-03-03 19:51:34.905 062 18298.30 24.84 52214.01 88888.00 2011-03-03 19:51:35.405 062 18298.07 24.91 52214.01 88888.00 2011-03-03 19:51:35.905 062 18297.89 25.03 52213.95 88888.00 2011-03-03 19:51:36.405 062 18297.87 25.15 52213.92 88888.00 2011-03-03 19:51:36.905 062 18298.01 25.16 52213.97 88888.00 2011-03-03 19:51:37.405 062 18298.11 25.05 52214.01 88888.00 2011-03-03 19:51:37.905 062 18298.41 25.09 52213.91 88888.00 2011-03-03 19:51:38.405 062 18298.69 25.19 52213.85 88888.00 2011-03-03 19:51:38.905 062 18298.70 25.21 52213.85 88888.00 2011-03-03 19:51:39.405 062 18298.64 25.11 52213.84 88888.00 2011-03-03 19:51:39.905 062 18298.61 25.02 52213.79 88888.00 2011-03-03 19:51:40.405 062 18298.42 25.09 52213.72 88888.00 2011-03-03 19:51:40.905 062 18298.38 25.12 52213.67 88888.00 2011-03-03 19:51:41.405 062 18298.20 25.12 52213.74 88888.00 2011-03-03 19:51:41.905 062 18298.16 25.09 52213.92 88888.00 2011-03-03 19:51:42.405 062 18298.33 25.13 52213.83 88888.00 2011-03-03 19:51:42.905 062 18298.64 25.15 52213.86 88888.00 2011-03-03 19:51:43.405 062 18298.55 25.26 52213.96 88888.00 2011-03-03 19:51:43.905 062 18298.36 25.24 52213.96 88888.00 2011-03-03 19:51:44.405 062 18298.33 25.23 52213.94 88888.00 2011-03-03 19:51:44.905 062 18298.47 25.20 52213.81 88888.00 2011-03-03 19:51:45.405 062 18298.52 25.24 52213.86 88888.00 2011-03-03 19:51:45.905 062 18298.60 25.20 52213.96 88888.00 2011-03-03 19:51:46.405 062 18298.75 25.26 52213.89 88888.00 2011-03-03 19:51:46.905 062 18299.02 25.29 52213.89 88888.00 2011-03-03 19:51:47.405 062 18298.96 25.32 52213.91 88888.00 2011-03-03 19:51:47.905 062 18298.51 25.31 52213.87 88888.00 2011-03-03 19:51:48.405 062 18298.79 25.32 52213.82 88888.00 2011-03-03 19:51:48.905 062 18298.93 25.39 52213.73 88888.00 2011-03-03 19:51:49.405 062 18299.04 25.44 52213.74 88888.00 2011-03-03 19:51:49.905 062 18298.86 25.47 52213.82 88888.00 2011-03-03 19:51:50.405 062 18298.48 25.52 52213.82 88888.00 2011-03-03 19:51:50.905 062 18298.38 25.58 52213.94 88888.00 2011-03-03 19:51:51.405 062 18298.50 25.68 52214.02 88888.00 2011-03-03 19:51:51.905 062 18298.61 25.69 52213.97 88888.00 2011-03-03 19:51:52.405 062 18298.65 25.67 52213.99 88888.00 2011-03-03 19:51:52.905 062 18298.83 25.65 52214.02 88888.00 2011-03-03 19:51:53.405 062 18298.64 25.59 52214.03 88888.00 2011-03-03 19:51:53.905 062 18298.54 25.54 52214.02 88888.00 2011-03-03 19:51:54.405 062 18298.68 25.53 52213.96 88888.00 2011-03-03 19:51:54.905 062 18298.61 25.58 52213.97 88888.00 2011-03-03 19:51:55.405 062 18298.52 25.65 52213.92 88888.00 2011-03-03 19:51:55.905 062 18298.46 25.67 52213.90 88888.00 2011-03-03 19:51:56.405 062 18298.53 25.57 52213.99 88888.00 2011-03-03 19:51:56.905 062 18298.72 25.65 52213.96 88888.00 2011-03-03 19:51:57.405 062 18298.90 25.74 52213.85 88888.00 2011-03-03 19:51:57.905 062 18298.87 25.77 52213.97 88888.00 2011-03-03 19:51:58.405 062 18298.86 25.81 52214.14 88888.00 2011-03-03 19:51:58.905 062 18298.60 25.75 52214.06 88888.00 2011-03-03 19:51:59.405 062 18298.40 25.69 52214.08 88888.00 2011-03-03 19:51:59.905 062 18298.35 25.73 52214.06 88888.00 2011-03-03 19:52:00.405 062 18298.40 25.80 52214.06 88888.00 2011-03-03 19:52:00.905 062 18298.43 25.77 52214.15 88888.00 2011-03-03 19:52:01.405 062 18298.53 25.74 52214.20 88888.00 2011-03-03 19:52:01.905 062 18298.53 25.82 52214.18 88888.00 2011-03-03 19:52:02.405 062 18298.76 25.88 52214.21 88888.00 2011-03-03 19:52:02.905 062 18299.02 25.94 52214.20 88888.00 2011-03-03 19:52:03.405 062 18298.79 25.98 52214.26 88888.00 2011-03-03 19:52:03.905 062 18298.55 25.98 52214.21 88888.00 2011-03-03 19:52:04.405 062 18298.52 25.97 52214.30 88888.00 2011-03-03 19:52:04.905 062 18298.83 26.13 52214.31 88888.00 2011-03-03 19:52:05.402 062 18298.91 26.16 52214.30 88888.00 2011-03-03 19:52:05.902 062 18298.69 26.09 52214.31 88888.00 2011-03-03 19:52:06.402 062 18298.84 26.08 52214.21 88888.00 2011-03-03 19:52:06.902 062 18298.69 26.07 52214.24 88888.00 2011-03-03 19:52:07.402 062 18298.75 26.13 52214.32 88888.00 2011-03-03 19:52:07.902 062 18298.81 26.30 52214.36 88888.00 2011-03-03 19:52:08.402 062 18298.62 26.36 52214.32 88888.00 2011-03-03 19:52:08.902 062 18298.64 26.30 52214.38 88888.00 2011-03-03 19:52:09.402 062 18298.58 26.42 52214.39 88888.00 2011-03-03 19:52:09.902 062 18298.60 26.51 52214.36 88888.00 2011-03-03 19:52:10.402 062 18298.58 26.38 52214.26 88888.00 2011-03-03 19:52:10.902 062 18298.51 26.41 52214.32 88888.00 2011-03-03 19:52:11.402 062 18298.50 26.39 52214.32 88888.00 2011-03-03 19:52:11.902 062 18298.74 26.24 52214.40 88888.00 2011-03-03 19:52:12.402 062 18299.01 26.26 52214.37 88888.00 2011-03-03 19:52:12.902 062 18299.08 26.31 52214.31 88888.00 2011-03-03 19:52:13.402 062 18298.82 26.34 52214.40 88888.00 2011-03-03 19:52:13.902 062 18298.64 26.34 52214.56 88888.00 2011-03-03 19:52:14.402 062 18298.54 26.32 52214.60 88888.00 2011-03-03 19:52:14.902 062 18298.49 26.35 52214.55 88888.00 2011-03-03 19:52:15.402 062 18298.54 26.38 52214.50 88888.00 2011-03-03 19:52:15.902 062 18298.88 26.29 52214.48 88888.00 2011-03-03 19:52:16.402 062 18299.04 26.30 52214.52 88888.00 2011-03-03 19:52:16.902 062 18298.80 26.42 52214.47 88888.00 2011-03-03 19:52:17.402 062 18298.84 26.43 52214.52 88888.00 2011-03-03 19:52:17.902 062 18298.62 26.40 52214.59 88888.00 2011-03-03 19:52:18.402 062 18298.47 26.38 52214.73 88888.00 2011-03-03 19:52:18.902 062 18298.66 26.35 52214.63 88888.00 2011-03-03 19:52:19.402 062 18298.96 26.36 52214.50 88888.00 2011-03-03 19:52:19.902 062 18299.01 26.45 52214.61 88888.00 2011-03-03 19:52:20.402 062 18298.74 26.46 52214.66 88888.00 2011-03-03 19:52:20.902 062 18298.47 26.41 52214.59 88888.00 2011-03-03 19:52:21.402 062 18298.43 26.43 52214.54 88888.00 2011-03-03 19:52:21.902 062 18298.65 26.42 52214.53 88888.00 2011-03-03 19:52:22.402 062 18298.94 26.38 52214.47 88888.00 2011-03-03 19:52:22.902 062 18298.90 26.36 52214.43 88888.00 2011-03-03 19:52:23.402 062 18298.94 26.34 52214.42 88888.00 2011-03-03 19:52:23.902 062 18298.96 26.29 52214.44 88888.00 2011-03-03 19:52:24.402 062 18298.58 26.28 52214.44 88888.00 2011-03-03 19:52:24.902 062 18298.43 26.34 52214.50 88888.00 2011-03-03 19:52:25.402 062 18298.39 26.30 52214.54 88888.00 2011-03-03 19:52:25.902 062 18298.51 26.27 52214.48 88888.00 2011-03-03 19:52:26.402 062 18298.87 26.39 52214.44 88888.00 2011-03-03 19:52:26.902 062 18298.91 26.34 52214.47 88888.00 2011-03-03 19:52:27.402 062 18298.90 26.30 52214.28 88888.00 2011-03-03 19:52:27.902 062 18298.79 26.21 52214.31 88888.00 2011-03-03 19:52:28.402 062 18298.76 26.20 52214.52 88888.00 2011-03-03 19:52:28.902 062 18298.75 26.16 52214.59 88888.00 2011-03-03 19:52:29.402 062 18298.51 26.20 52214.62 88888.00 2011-03-03 19:52:29.902 062 18298.26 26.27 52214.63 88888.00 2011-03-03 19:52:30.402 062 18298.36 26.23 52214.70 88888.00 2011-03-03 19:52:30.902 062 18298.20 26.25 52214.59 88888.00 2011-03-03 19:52:31.402 062 18298.40 26.35 52214.60 88888.00 2011-03-03 19:52:31.902 062 18298.66 26.27 52214.66 88888.00 2011-03-03 19:52:32.402 062 18298.57 26.16 52214.67 88888.00 2011-03-03 19:52:32.902 062 18298.53 26.24 52214.51 88888.00 2011-03-03 19:52:33.402 062 18298.69 26.27 52214.50 88888.00 2011-03-03 19:52:33.902 062 18298.75 26.26 52214.61 88888.00 2011-03-03 19:52:34.402 062 18298.79 26.26 52214.42 88888.00 2011-03-03 19:52:34.902 062 18298.84 26.26 52214.43 88888.00 2011-03-03 19:52:35.402 062 18298.88 26.15 52214.45 88888.00 2011-03-03 19:52:35.902 062 18298.83 26.19 52214.42 88888.00 2011-03-03 19:52:36.402 062 18298.52 26.25 52214.45 88888.00 2011-03-03 19:52:36.902 062 18298.61 26.22 52214.47 88888.00 2011-03-03 19:52:37.402 062 18298.65 26.27 52214.54 88888.00 2011-03-03 19:52:37.902 062 18298.33 26.30 52214.51 88888.00 2011-03-03 19:52:38.402 062 18298.58 26.19 52214.47 88888.00 2011-03-03 19:52:38.902 062 18298.44 26.23 52214.53 88888.00 2011-03-03 19:52:39.402 062 18298.40 26.24 52214.66 88888.00 2011-03-03 19:52:39.902 062 18298.76 26.20 52214.66 88888.00 2011-03-03 19:52:40.402 062 18298.58 26.24 52214.55 88888.00 2011-03-03 19:52:40.902 062 18298.54 26.32 52214.37 88888.00 2011-03-03 19:52:41.402 062 18298.87 26.36 52214.39 88888.00 2011-03-03 19:52:41.902 062 18299.02 26.37 52214.51 88888.00 2011-03-03 19:52:42.402 062 18298.97 26.33 52214.43 88888.00 2011-03-03 19:52:42.902 062 18298.75 26.29 52214.42 88888.00 2011-03-03 19:52:43.402 062 18298.44 26.27 52214.49 88888.00 2011-03-03 19:52:43.902 062 18298.60 26.28 52214.53 88888.00 2011-03-03 19:52:44.402 062 18298.60 26.33 52214.57 88888.00 2011-03-03 19:52:44.902 062 18298.66 26.34 52214.61 88888.00 2011-03-03 19:52:45.402 062 18298.32 26.39 52214.52 88888.00 2011-03-03 19:52:45.902 062 18298.19 26.37 52214.38 88888.00 2011-03-03 19:52:46.402 062 18298.26 26.37 52214.42 88888.00 2011-03-03 19:52:46.902 062 18298.69 26.43 52214.51 88888.00 2011-03-03 19:52:47.402 062 18298.54 26.45 52214.59 88888.00 2011-03-03 19:52:47.902 062 18298.27 26.43 52214.60 88888.00 2011-03-03 19:52:48.402 062 18298.18 26.49 52214.63 88888.00 2011-03-03 19:52:48.902 062 18298.10 26.51 52214.57 88888.00 2011-03-03 19:52:49.402 062 18297.97 26.48 52214.55 88888.00 2011-03-03 19:52:49.902 062 18298.01 26.41 52214.67 88888.00 2011-03-03 19:52:50.402 062 18298.06 26.47 52214.62 88888.00 2011-03-03 19:52:50.902 062 18298.05 26.51 52214.68 88888.00 2011-03-03 19:52:51.402 062 18297.99 26.48 52214.68 88888.00 2011-03-03 19:52:51.902 062 18298.06 26.55 52214.62 88888.00 2011-03-03 19:52:52.402 062 18298.06 26.63 52214.60 88888.00 2011-03-03 19:52:52.902 062 18298.27 26.64 52214.63 88888.00 2011-03-03 19:52:53.402 062 18298.35 26.55 52214.64 88888.00 2011-03-03 19:52:53.902 062 18298.11 26.60 52214.62 88888.00 2011-03-03 19:52:54.402 062 18298.00 26.62 52214.56 88888.00 2011-03-03 19:52:54.902 062 18297.96 26.64 52214.57 88888.00 2011-03-03 19:52:55.402 062 18297.97 26.61 52214.64 88888.00 2011-03-03 19:52:55.902 062 18297.99 26.67 52214.75 88888.00 2011-03-03 19:52:56.402 062 18297.90 26.71 52214.64 88888.00 2011-03-03 19:52:56.902 062 18297.98 26.73 52214.51 88888.00 2011-03-03 19:52:57.402 062 18297.95 26.77 52214.52 88888.00 2011-03-03 19:52:57.902 062 18297.93 26.79 52214.45 88888.00 2011-03-03 19:52:58.402 062 18297.94 26.79 52214.52 88888.00 2011-03-03 19:52:58.902 062 18298.27 26.81 52214.51 88888.00 2011-03-03 19:52:59.402 062 18298.53 26.82 52214.50 88888.00 2011-03-03 19:52:59.902 062 18298.22 26.92 52214.49 88888.00 2011-03-03 19:53:00.402 062 18298.37 26.92 52214.50 88888.00 2011-03-03 19:53:00.902 062 18298.50 26.87 52214.42 88888.00 2011-03-03 19:53:01.402 062 18298.19 26.86 52214.41 88888.00 2011-03-03 19:53:01.902 062 18298.10 26.77 52214.39 88888.00 2011-03-03 19:53:02.402 062 18298.03 26.77 52214.42 88888.00 2011-03-03 19:53:02.902 062 18298.21 26.74 52214.47 88888.00 2011-03-03 19:53:03.402 062 18298.49 26.65 52214.41 88888.00 2011-03-03 19:53:03.902 062 18298.21 26.48 52214.39 88888.00 2011-03-03 19:53:04.402 062 18298.08 26.56 52214.40 88888.00 2011-03-03 19:53:04.902 062 18298.43 26.61 52214.39 88888.00 2011-03-03 19:53:05.402 062 18298.63 26.62 52214.31 88888.00 2011-03-03 19:53:05.902 062 18298.52 26.59 52214.25 88888.00 2011-03-03 19:53:06.402 062 18298.20 26.52 52214.21 88888.00 2011-03-03 19:53:06.902 062 18298.25 26.48 52214.20 88888.00 2011-03-03 19:53:07.402 062 18298.37 26.41 52214.15 88888.00 2011-03-03 19:53:07.902 062 18298.05 26.37 52214.22 88888.00 2011-03-03 19:53:08.402 062 18298.04 26.36 52214.26 88888.00 2011-03-03 19:53:08.902 062 18298.04 26.35 52214.18 88888.00 2011-03-03 19:53:09.402 062 18298.05 26.30 52214.09 88888.00 2011-03-03 19:53:09.902 062 18298.15 26.23 52214.08 88888.00 2011-03-03 19:53:10.402 062 18298.43 26.22 52214.08 88888.00 2011-03-03 19:53:10.902 062 18298.44 26.11 52214.12 88888.00 2011-03-03 19:53:11.402 062 18298.40 26.08 52214.04 88888.00 2011-03-03 19:53:11.902 062 18298.40 26.10 52214.01 88888.00 2011-03-03 19:53:12.402 062 18298.20 26.05 52213.93 88888.00 2011-03-03 19:53:12.902 062 18298.18 26.08 52213.90 88888.00 2011-03-03 19:53:13.402 062 18298.24 26.07 52213.93 88888.00 2011-03-03 19:53:13.902 062 18298.28 25.98 52213.86 88888.00 2011-03-03 19:53:14.402 062 18298.35 25.88 52213.90 88888.00 2011-03-03 19:53:14.902 062 18298.40 25.86 52213.93 88888.00 2011-03-03 19:53:15.402 062 18298.52 25.86 52213.87 88888.00 2011-03-03 19:53:15.902 062 18298.52 25.84 52213.87 88888.00 2011-03-03 19:53:16.402 062 18298.82 25.74 52213.82 88888.00 2011-03-03 19:53:16.902 062 18298.96 25.66 52213.77 88888.00 2011-03-03 19:53:17.402 062 18298.95 25.63 52213.68 88888.00 2011-03-03 19:53:17.902 062 18298.72 25.69 52213.78 88888.00 2011-03-03 19:53:18.402 062 18298.49 25.63 52213.78 88888.00 2011-03-03 19:53:18.902 062 18298.54 25.55 52213.73 88888.00 2011-03-03 19:53:19.402 062 18298.63 25.51 52213.67 88888.00 2011-03-03 19:53:19.902 062 18298.43 25.57 52213.69 88888.00 2011-03-03 19:53:20.402 062 18298.40 25.59 52213.81 88888.00 2011-03-03 19:53:20.902 062 18298.41 25.57 52213.91 88888.00 2011-03-03 19:53:21.402 062 18298.65 25.56 52213.73 88888.00 2011-03-03 19:53:21.902 062 18298.72 25.53 52213.70 88888.00 2011-03-03 19:53:22.402 062 18299.00 25.49 52213.71 88888.00 2011-03-03 19:53:22.902 062 18298.86 25.47 52213.67 88888.00 2011-03-03 19:53:23.402 062 18298.73 25.48 52213.78 88888.00 2011-03-03 19:53:23.902 062 18298.98 25.59 52213.72 88888.00 2011-03-03 19:53:24.402 062 18298.94 25.58 52213.74 88888.00 2011-03-03 19:53:24.902 062 18298.55 25.44 52213.83 88888.00 2011-03-03 19:53:25.402 062 18298.76 25.40 52213.74 88888.00 2011-03-03 19:53:25.902 062 18298.79 25.46 52213.64 88888.00 2011-03-03 19:53:26.402 062 18298.80 25.56 52213.77 88888.00 2011-03-03 19:53:26.902 062 18299.15 25.57 52213.66 88888.00 2011-03-03 19:53:27.402 062 18299.34 25.58 52213.63 88888.00 2011-03-03 19:53:27.902 062 18299.29 25.61 52213.73 88888.00 2011-03-03 19:53:28.402 062 18298.96 25.66 52213.66 88888.00 2011-03-03 19:53:28.902 062 18298.85 25.47 52213.52 88888.00 2011-03-03 19:53:29.402 062 18298.79 25.32 52213.64 88888.00 2011-03-03 19:53:29.902 062 18298.76 25.35 52213.59 88888.00 2011-03-03 19:53:30.402 062 18298.95 25.48 52213.54 88888.00 2011-03-03 19:53:30.902 062 18298.98 25.58 52213.48 88888.00 2011-03-03 19:53:31.402 062 18298.98 25.62 52213.40 88888.00 2011-03-03 19:53:31.902 062 18298.98 25.53 52213.29 88888.00 2011-03-03 19:53:32.402 062 18298.95 25.51 52213.36 88888.00 2011-03-03 19:53:32.902 062 18299.23 25.64 52213.49 88888.00 2011-03-03 19:53:33.402 062 18299.51 25.75 52213.57 88888.00 2011-03-03 19:53:33.902 062 18299.68 25.78 52213.52 88888.00 2011-03-03 19:53:34.402 062 18299.49 25.72 52213.45 88888.00 2011-03-03 19:53:34.902 062 18299.37 25.70 52213.47 88888.00 2011-03-03 19:53:35.402 062 18299.44 25.72 52213.45 88888.00 2011-03-03 19:53:35.902 062 18299.51 25.70 52213.43 88888.00 2011-03-03 19:53:36.402 062 18299.56 25.60 52213.43 88888.00 2011-03-03 19:53:36.902 062 18299.62 25.61 52213.52 88888.00 2011-03-03 19:53:37.402 062 18299.67 25.64 52213.56 88888.00 2011-03-03 19:53:37.902 062 18299.31 25.61 52213.58 88888.00 2011-03-03 19:53:38.402 062 18299.37 25.71 52213.59 88888.00 2011-03-03 19:53:38.902 062 18299.19 25.64 52213.74 88888.00 2011-03-03 19:53:39.402 062 18299.35 25.61 52213.68 88888.00 2011-03-03 19:53:39.902 062 18299.33 25.64 52213.59 88888.00 2011-03-03 19:53:40.402 062 18299.19 25.56 52213.57 88888.00 2011-03-03 19:53:40.902 062 18299.18 25.42 52213.58 88888.00 2011-03-03 19:53:41.402 062 18299.17 25.43 52213.51 88888.00 2011-03-03 19:53:41.902 062 18299.49 25.34 52213.55 88888.00 2011-03-03 19:53:42.402 062 18299.58 25.51 52213.50 88888.00 2011-03-03 19:53:42.902 062 18299.70 25.65 52213.47 88888.00 2011-03-03 19:53:43.402 062 18299.53 25.64 52213.39 88888.00 2011-03-03 19:53:43.902 062 18299.41 25.59 52213.36 88888.00 2011-03-03 19:53:44.402 062 18299.42 25.61 52213.40 88888.00 2011-03-03 19:53:44.902 062 18299.58 25.58 52213.52 88888.00 2011-03-03 19:53:45.402 062 18299.51 25.55 52213.56 88888.00 2011-03-03 19:53:45.902 062 18299.53 25.56 52213.55 88888.00 2011-03-03 19:53:46.402 062 18299.70 25.65 52213.57 88888.00 2011-03-03 19:53:46.902 062 18299.88 25.75 52213.59 88888.00 2011-03-03 19:53:47.402 062 18299.56 25.78 52213.55 88888.00 2011-03-03 19:53:47.902 062 18299.47 25.74 52213.57 88888.00 2011-03-03 19:53:48.402 062 18299.77 25.71 52213.62 88888.00 2011-03-03 19:53:48.902 062 18299.96 25.62 52213.52 88888.00 2011-03-03 19:53:49.402 062 18299.81 25.59 52213.40 88888.00 2011-03-03 19:53:49.902 062 18299.66 25.56 52213.44 88888.00 2011-03-03 19:53:50.402 062 18299.64 25.57 52213.45 88888.00 2011-03-03 19:53:50.902 062 18299.78 25.61 52213.44 88888.00 2011-03-03 19:53:51.402 062 18299.85 25.62 52213.35 88888.00 2011-03-03 19:53:51.902 062 18299.82 25.60 52213.31 88888.00 2011-03-03 19:53:52.402 062 18299.80 25.57 52213.34 88888.00 2011-03-03 19:53:52.902 062 18299.77 25.62 52213.32 88888.00 2011-03-03 19:53:53.402 062 18299.84 25.61 52213.32 88888.00 2011-03-03 19:53:53.902 062 18300.01 25.56 52213.36 88888.00 2011-03-03 19:53:54.402 062 18299.92 25.59 52213.43 88888.00 2011-03-03 19:53:54.902 062 18300.24 25.64 52213.44 88888.00 2011-03-03 19:53:55.402 062 18300.26 25.60 52213.51 88888.00 2011-03-03 19:53:55.902 062 18299.92 25.58 52213.52 88888.00 2011-03-03 19:53:56.402 062 18299.71 25.53 52213.55 88888.00 2011-03-03 19:53:56.902 062 18299.73 25.54 52213.49 88888.00 2011-03-03 19:53:57.402 062 18300.07 25.47 52213.51 88888.00 2011-03-03 19:53:57.902 062 18300.37 25.25 52213.41 88888.00 2011-03-03 19:53:58.402 062 18300.04 25.25 52213.45 88888.00 2011-03-03 19:53:58.902 062 18299.82 25.42 52213.49 88888.00 2011-03-03 19:53:59.402 062 18299.76 25.45 52213.41 88888.00 2011-03-03 19:53:59.902 062 18299.78 25.42 52213.32 88888.00 2011-03-03 19:54:00.402 062 18299.82 25.41 52213.29 88888.00 2011-03-03 19:54:00.902 062 18299.98 25.44 52213.40 88888.00 2011-03-03 19:54:01.402 062 18299.87 25.39 52213.40 88888.00 2011-03-03 19:54:01.902 062 18299.78 25.49 52213.41 88888.00 2011-03-03 19:54:02.402 062 18299.81 25.48 52213.40 88888.00 2011-03-03 19:54:02.902 062 18299.92 25.42 52213.40 88888.00 2011-03-03 19:54:03.402 062 18300.20 25.46 52213.44 88888.00 2011-03-03 19:54:03.902 062 18300.32 25.45 52213.44 88888.00 2011-03-03 19:54:04.402 062 18300.25 25.44 52213.50 88888.00 2011-03-03 19:54:04.902 062 18300.24 25.45 52213.60 88888.00 2011-03-03 19:54:05.402 062 18300.18 25.54 52213.67 88888.00 2011-03-03 19:54:05.902 062 18300.14 25.56 52213.54 88888.00 2011-03-03 19:54:06.402 062 18299.90 25.57 52213.47 88888.00 2011-03-03 19:54:06.902 062 18300.12 25.58 52213.48 88888.00 2011-03-03 19:54:07.402 062 18300.26 25.51 52213.46 88888.00 2011-03-03 19:54:07.902 062 18299.82 25.42 52213.59 88888.00 2011-03-03 19:54:08.402 062 18299.59 25.41 52213.69 88888.00 2011-03-03 19:54:08.902 062 18299.71 25.38 52213.68 88888.00 2011-03-03 19:54:09.402 062 18299.84 25.40 52213.56 88888.00 2011-03-03 19:54:09.902 062 18300.04 25.43 52213.55 88888.00 2011-03-03 19:54:10.402 062 18300.23 25.44 52213.56 88888.00 2011-03-03 19:54:10.902 062 18299.93 25.46 52213.72 88888.00 2011-03-03 19:54:11.402 062 18299.73 25.43 52213.80 88888.00 2011-03-03 19:54:11.902 062 18299.83 25.40 52213.78 88888.00 2011-03-03 19:54:12.402 062 18300.25 25.46 52213.75 88888.00 2011-03-03 19:54:12.902 062 18299.85 25.44 52213.81 88888.00 2011-03-03 19:54:13.402 062 18299.62 25.45 52213.74 88888.00 2011-03-03 19:54:13.902 062 18299.57 25.42 52213.77 88888.00 2011-03-03 19:54:14.402 062 18299.58 25.46 52213.80 88888.00 2011-03-03 19:54:14.902 062 18299.62 25.49 52213.71 88888.00 2011-03-03 19:54:15.402 062 18299.69 25.48 52213.64 88888.00 2011-03-03 19:54:15.902 062 18299.74 25.45 52213.63 88888.00 2011-03-03 19:54:16.402 062 18300.15 25.49 52213.68 88888.00 2011-03-03 19:54:16.902 062 18300.16 25.52 52213.70 88888.00 2011-03-03 19:54:17.402 062 18300.14 25.54 52213.73 88888.00 2011-03-03 19:54:17.902 062 18300.40 25.49 52213.89 88888.00 2011-03-03 19:54:18.402 062 18300.44 25.52 52213.78 88888.00 2011-03-03 19:54:18.902 062 18300.42 25.58 52213.73 88888.00 2011-03-03 19:54:19.402 062 18300.17 25.59 52213.71 88888.00 2011-03-03 19:54:19.902 062 18300.45 25.64 52213.77 88888.00 2011-03-03 19:54:20.402 062 18300.56 25.66 52213.73 88888.00 2011-03-03 19:54:20.902 062 18300.43 25.63 52213.66 88888.00 2011-03-03 19:54:21.402 062 18300.34 25.67 52213.57 88888.00 2011-03-03 19:54:21.902 062 18300.39 25.72 52213.46 88888.00 2011-03-03 19:54:22.402 062 18300.49 25.67 52213.47 88888.00 2011-03-03 19:54:22.902 062 18300.17 25.62 52213.56 88888.00 2011-03-03 19:54:23.402 062 18300.06 25.57 52213.70 88888.00 2011-03-03 19:54:23.902 062 18300.22 25.60 52213.71 88888.00 2011-03-03 19:54:24.402 062 18300.71 25.76 52213.74 88888.00 2011-03-03 19:54:24.902 062 18300.93 25.81 52213.63 88888.00 2011-03-03 19:54:25.402 062 18301.01 25.82 52213.64 88888.00 2011-03-03 19:54:25.902 062 18300.93 25.87 52213.70 88888.00 2011-03-03 19:54:26.402 062 18300.86 25.85 52213.79 88888.00 2011-03-03 19:54:26.902 062 18300.47 25.82 52213.75 88888.00 2011-03-03 19:54:27.402 062 18300.69 25.88 52213.66 88888.00 2011-03-03 19:54:27.902 062 18300.76 25.92 52213.61 88888.00 2011-03-03 19:54:28.402 062 18300.42 25.90 52213.58 88888.00 2011-03-03 19:54:28.902 062 18300.28 25.98 52213.62 88888.00 2011-03-03 19:54:29.402 062 18300.31 25.93 52213.55 88888.00 2011-03-03 19:54:29.902 062 18300.56 25.91 52213.56 88888.00 2011-03-03 19:54:30.402 062 18301.04 25.89 52213.51 88888.00 2011-03-03 19:54:30.902 062 18301.14 25.89 52213.56 88888.00 2011-03-03 19:54:31.402 062 18301.18 25.91 52213.52 88888.00 2011-03-03 19:54:31.902 062 18301.21 25.92 52213.51 88888.00 2011-03-03 19:54:32.402 062 18301.19 25.93 52213.56 88888.00 2011-03-03 19:54:32.902 062 18301.16 25.90 52213.55 88888.00 2011-03-03 19:54:33.402 062 18300.93 25.91 52213.43 88888.00 2011-03-03 19:54:33.902 062 18300.78 25.97 52213.49 88888.00 2011-03-03 19:54:34.402 062 18300.78 25.98 52213.50 88888.00 2011-03-03 19:54:34.902 062 18300.99 25.97 52213.50 88888.00 2011-03-03 19:54:35.402 062 18301.10 25.96 52213.62 88888.00 2011-03-03 19:54:35.902 062 18300.99 25.91 52213.63 88888.00 2011-03-03 19:54:36.402 062 18301.39 25.92 52213.66 88888.00 2011-03-03 19:54:36.902 062 18301.44 26.02 52213.63 88888.00 2011-03-03 19:54:37.402 062 18301.09 26.03 52213.59 88888.00 2011-03-03 19:54:37.902 062 18300.97 25.99 52213.56 88888.00 2011-03-03 19:54:38.402 062 18301.22 26.02 52213.61 88888.00 2011-03-03 19:54:38.902 062 18301.14 25.99 52213.62 88888.00 2011-03-03 19:54:39.402 062 18301.18 26.00 52213.68 88888.00 2011-03-03 19:54:39.902 062 18301.04 25.89 52213.72 88888.00 2011-03-03 19:54:40.402 062 18300.98 25.79 52213.75 88888.00 2011-03-03 19:54:40.902 062 18300.99 25.74 52213.82 88888.00 2011-03-03 19:54:41.402 062 18301.10 25.80 52213.73 88888.00 2011-03-03 19:54:41.902 062 18301.21 25.82 52213.66 88888.00 2011-03-03 19:54:42.402 062 18301.16 25.75 52213.61 88888.00 2011-03-03 19:54:42.902 062 18301.16 25.84 52213.67 88888.00 2011-03-03 19:54:43.402 062 18301.31 25.91 52213.56 88888.00 2011-03-03 19:54:43.902 062 18301.23 25.85 52213.57 88888.00 2011-03-03 19:54:44.402 062 18301.19 25.86 52213.58 88888.00 2011-03-03 19:54:44.902 062 18301.11 25.82 52213.58 88888.00 2011-03-03 19:54:45.402 062 18301.15 25.78 52213.60 88888.00 2011-03-03 19:54:45.902 062 18301.20 25.75 52213.56 88888.00 2011-03-03 19:54:46.402 062 18301.47 25.73 52213.43 88888.00 2011-03-03 19:54:46.902 062 18301.74 25.71 52213.51 88888.00 2011-03-03 19:54:47.402 062 18301.30 25.75 52213.50 88888.00 2011-03-03 19:54:47.902 062 18300.93 25.78 52213.55 88888.00 2011-03-03 19:54:48.402 062 18301.03 25.87 52213.52 88888.00 2011-03-03 19:54:48.902 062 18301.31 25.86 52213.54 88888.00 2011-03-03 19:54:49.402 062 18301.14 25.77 52213.61 88888.00 2011-03-03 19:54:49.902 062 18301.42 25.72 52213.62 88888.00 2011-03-03 19:54:50.402 062 18301.79 25.71 52213.64 88888.00 2011-03-03 19:54:50.902 062 18301.75 25.69 52213.71 88888.00 2011-03-03 19:54:51.402 062 18301.37 25.67 52213.75 88888.00 2011-03-03 19:54:51.902 062 18301.13 25.73 52213.67 88888.00 2011-03-03 19:54:52.402 062 18301.14 25.75 52213.63 88888.00 2011-03-03 19:54:52.902 062 18301.19 25.73 52213.63 88888.00 2011-03-03 19:54:53.402 062 18301.24 25.72 52213.61 88888.00 2011-03-03 19:54:53.902 062 18301.28 25.69 52213.63 88888.00 2011-03-03 19:54:54.402 062 18301.31 25.69 52213.57 88888.00 2011-03-03 19:54:54.902 062 18301.36 25.74 52213.57 88888.00 2011-03-03 19:54:55.402 062 18301.34 25.73 52213.61 88888.00 2011-03-03 19:54:55.902 062 18301.34 25.75 52213.63 88888.00 2011-03-03 19:54:56.402 062 18301.42 25.70 52213.59 88888.00 2011-03-03 19:54:56.902 062 18301.51 25.69 52213.44 88888.00 2011-03-03 19:54:57.402 062 18301.61 25.67 52213.46 88888.00 2011-03-03 19:54:57.902 062 18301.48 25.71 52213.71 88888.00 2011-03-03 19:54:58.402 062 18301.45 25.64 52213.75 88888.00 2011-03-03 19:54:58.902 062 18301.52 25.62 52213.73 88888.00 2011-03-03 19:54:59.402 062 18301.70 25.69 52213.64 88888.00 2011-03-03 19:54:59.902 062 18301.79 25.74 52213.61 88888.00 2011-03-03 19:55:00.402 062 18301.87 25.73 52213.61 88888.00 2011-03-03 19:55:00.902 062 18302.22 25.70 52213.58 88888.00 2011-03-03 19:55:01.402 062 18302.08 25.74 52213.54 88888.00 2011-03-03 19:55:01.902 062 18301.84 25.81 52213.51 88888.00 2011-03-03 19:55:02.402 062 18302.27 25.86 52213.59 88888.00 2011-03-03 19:55:02.902 062 18302.11 25.87 52213.56 88888.00 2011-03-03 19:55:03.402 062 18302.27 25.88 52213.54 88888.00 2011-03-03 19:55:03.902 062 18302.27 25.86 52213.52 88888.00 2011-03-03 19:55:04.402 062 18302.41 25.90 52213.48 88888.00 2011-03-03 19:55:04.902 062 18302.51 25.93 52213.46 88888.00 2011-03-03 19:55:05.402 062 18302.17 25.92 52213.32 88888.00 2011-03-03 19:55:05.902 062 18302.05 25.96 52213.27 88888.00 2011-03-03 19:55:06.402 062 18302.15 25.97 52213.34 88888.00 2011-03-03 19:55:06.902 062 18302.01 25.89 52213.39 88888.00 2011-03-03 19:55:07.402 062 18302.01 25.81 52213.44 88888.00 2011-03-03 19:55:07.902 062 18302.08 25.87 52213.43 88888.00 2011-03-03 19:55:08.402 062 18302.39 25.88 52213.34 88888.00 2011-03-03 19:55:08.902 062 18302.77 25.90 52213.33 88888.00 2011-03-03 19:55:09.402 062 18302.82 25.94 52213.36 88888.00 2011-03-03 19:55:09.902 062 18302.57 25.97 52213.39 88888.00 2011-03-03 19:55:10.402 062 18302.27 25.94 52213.34 88888.00 2011-03-03 19:55:10.902 062 18302.61 25.88 52213.36 88888.00 2011-03-03 19:55:11.402 062 18302.88 25.88 52213.39 88888.00 2011-03-03 19:55:11.902 062 18302.89 25.90 52213.34 88888.00 2011-03-03 19:55:12.402 062 18302.77 25.82 52213.29 88888.00 2011-03-03 19:55:12.902 062 18302.40 25.80 52213.31 88888.00 2011-03-03 19:55:13.402 062 18302.34 25.82 52213.21 88888.00 2011-03-03 19:55:13.902 062 18302.75 25.72 52213.17 88888.00 2011-03-03 19:55:14.402 062 18302.65 25.74 52213.22 88888.00 2011-03-03 19:55:14.902 062 18302.56 25.76 52213.09 88888.00 2011-03-03 19:55:15.402 062 18302.57 25.78 52213.06 88888.00 2011-03-03 19:55:15.902 062 18302.66 25.75 52213.09 88888.00 2011-03-03 19:55:16.402 062 18302.78 25.69 52213.06 88888.00 2011-03-03 19:55:16.902 062 18302.87 25.63 52213.00 88888.00 2011-03-03 19:55:17.402 062 18302.85 25.68 52213.06 88888.00 2011-03-03 19:55:17.902 062 18302.82 25.74 52213.09 88888.00 2011-03-03 19:55:18.402 062 18303.02 25.81 52213.13 88888.00 2011-03-03 19:55:18.902 062 18303.04 25.81 52213.08 88888.00 2011-03-03 19:55:19.402 062 18303.25 25.79 52213.11 88888.00 2011-03-03 19:55:19.902 062 18302.93 25.75 52213.14 88888.00 2011-03-03 19:55:20.402 062 18302.67 25.84 52213.11 88888.00 2011-03-03 19:55:20.902 062 18302.77 25.86 52213.10 88888.00 2011-03-03 19:55:21.402 062 18302.82 25.86 52213.02 88888.00 2011-03-03 19:55:21.902 062 18302.91 25.77 52213.09 88888.00 2011-03-03 19:55:22.402 062 18303.24 25.74 52213.12 88888.00 2011-03-03 19:55:22.902 062 18303.03 25.80 52213.22 88888.00 2011-03-03 19:55:23.402 062 18302.95 25.88 52213.24 88888.00 2011-03-03 19:55:23.902 062 18303.02 25.97 52213.15 88888.00 2011-03-03 19:55:24.402 062 18303.46 25.90 52213.13 88888.00 2011-03-03 19:55:24.902 062 18303.29 25.98 52213.24 88888.00 2011-03-03 19:55:25.402 062 18302.98 25.99 52213.20 88888.00 2011-03-03 19:55:25.902 062 18303.14 26.00 52213.29 88888.00 2011-03-03 19:55:26.402 062 18303.09 26.00 52213.41 88888.00 2011-03-03 19:55:26.902 062 18303.38 26.07 52213.40 88888.00 2011-03-03 19:55:27.402 062 18303.56 26.08 52213.44 88888.00 2011-03-03 19:55:27.902 062 18303.53 26.18 52213.54 88888.00 2011-03-03 19:55:28.402 062 18303.44 26.30 52213.59 88888.00 2011-03-03 19:55:28.902 062 18303.10 26.29 52213.61 88888.00 2011-03-03 19:55:29.402 062 18303.11 26.31 52213.64 88888.00 2011-03-03 19:55:29.902 062 18303.06 26.27 52213.63 88888.00 2011-03-03 19:55:30.402 062 18302.78 26.27 52213.61 88888.00 2011-03-03 19:55:30.902 062 18302.96 26.32 52213.60 88888.00 2011-03-03 19:55:31.402 062 18303.28 26.34 52213.61 88888.00 2011-03-03 19:55:31.902 062 18303.38 26.40 52213.59 88888.00 2011-03-03 19:55:32.402 062 18303.35 26.45 52213.63 88888.00 2011-03-03 19:55:32.902 062 18303.10 26.52 52213.56 88888.00 2011-03-03 19:55:33.402 062 18303.06 26.59 52213.52 88888.00 2011-03-03 19:55:33.902 062 18303.14 26.63 52213.55 88888.00 2011-03-03 19:55:34.402 062 18303.17 26.70 52213.59 88888.00 2011-03-03 19:55:34.902 062 18303.06 26.69 52213.62 88888.00 2011-03-03 19:55:35.402 062 18303.26 26.77 52213.66 88888.00 2011-03-03 19:55:35.902 062 18303.24 26.93 52213.52 88888.00 2011-03-03 19:55:36.402 062 18303.04 26.85 52213.51 88888.00 2011-03-03 19:55:36.902 062 18302.84 26.90 52213.61 88888.00 2011-03-03 19:55:37.402 062 18302.82 27.07 52213.66 88888.00 2011-03-03 19:55:37.902 062 18302.82 27.20 52213.69 88888.00 2011-03-03 19:55:38.402 062 18302.86 27.25 52213.89 88888.00 2011-03-03 19:55:38.902 062 18303.24 27.18 52213.94 88888.00 2011-03-03 19:55:39.402 062 18303.35 27.23 52213.90 88888.00 2011-03-03 19:55:39.902 062 18303.37 27.14 52213.83 88888.00 2011-03-03 19:55:40.402 062 18303.41 27.12 52213.80 88888.00 2011-03-03 19:55:40.902 062 18303.28 27.07 52213.71 88888.00 2011-03-03 19:55:41.402 062 18303.08 27.04 52213.62 88888.00 2011-03-03 19:55:41.902 062 18303.38 27.07 52213.71 88888.00 2011-03-03 19:55:42.402 062 18303.52 27.04 52213.74 88888.00 2011-03-03 19:55:42.902 062 18303.46 27.07 52213.81 88888.00 2011-03-03 19:55:43.402 062 18303.16 27.09 52213.75 88888.00 2011-03-03 19:55:43.902 062 18303.21 27.09 52213.71 88888.00 2011-03-03 19:55:44.402 062 18303.51 27.12 52213.63 88888.00 2011-03-03 19:55:44.902 062 18303.69 27.15 52213.68 88888.00 2011-03-03 19:55:45.402 062 18303.82 27.14 52213.72 88888.00 2011-03-03 19:55:45.902 062 18303.54 27.19 52213.79 88888.00 2011-03-03 19:55:46.402 062 18303.30 27.23 52213.94 88888.00 2011-03-03 19:55:46.902 062 18303.16 27.18 52213.94 88888.00 2011-03-03 19:55:47.402 062 18303.13 27.16 52213.89 88888.00 2011-03-03 19:55:47.902 062 18303.37 27.16 52213.84 88888.00 2011-03-03 19:55:48.402 062 18303.42 27.22 52213.64 88888.00 2011-03-03 19:55:48.902 062 18303.41 27.16 52213.63 88888.00 2011-03-03 19:55:49.402 062 18303.43 27.05 52213.68 88888.00 2011-03-03 19:55:49.902 062 18303.79 27.01 52213.55 88888.00 2011-03-03 19:55:50.402 062 18304.08 27.06 52213.72 88888.00 2011-03-03 19:55:50.902 062 18303.75 27.15 52213.63 88888.00 2011-03-03 19:55:51.402 062 18303.31 27.21 52213.57 88888.00 2011-03-03 19:55:51.902 062 18303.52 27.22 52213.48 88888.00 2011-03-03 19:55:52.402 062 18303.75 27.19 52213.54 88888.00 2011-03-03 19:55:52.902 062 18303.48 27.21 52213.59 88888.00 2011-03-03 19:55:53.402 062 18303.60 27.23 52213.61 88888.00 2011-03-03 19:55:53.902 062 18303.67 27.30 52213.56 88888.00 2011-03-03 19:55:54.402 062 18303.67 27.34 52213.57 88888.00 2011-03-03 19:55:54.902 062 18303.97 27.37 52213.62 88888.00 2011-03-03 19:55:55.402 062 18304.20 27.35 52213.52 88888.00 2011-03-03 19:55:55.902 062 18303.87 27.32 52213.55 88888.00 2011-03-03 19:55:56.402 062 18303.87 27.31 52213.52 88888.00 2011-03-03 19:55:56.902 062 18303.75 27.38 52213.56 88888.00 2011-03-03 19:55:57.402 062 18303.79 27.40 52213.59 88888.00 2011-03-03 19:55:57.902 062 18303.72 27.44 52213.69 88888.00 2011-03-03 19:55:58.402 062 18303.61 27.43 52213.57 88888.00 2011-03-03 19:55:58.902 062 18303.64 27.41 52213.48 88888.00 2011-03-03 19:55:59.402 062 18303.73 27.47 52213.60 88888.00 2011-03-03 19:55:59.902 062 18303.69 27.52 52213.66 88888.00 2011-03-03 19:56:00.402 062 18303.75 27.43 52213.59 88888.00 2011-03-03 19:56:00.902 062 18303.80 27.45 52213.50 88888.00 2011-03-03 19:56:01.402 062 18303.82 27.45 52213.49 88888.00 2011-03-03 19:56:01.902 062 18304.14 27.43 52213.58 88888.00 2011-03-03 19:56:02.402 062 18304.20 27.48 52213.55 88888.00 2011-03-03 19:56:02.902 062 18303.95 27.49 52213.66 88888.00 2011-03-03 19:56:03.402 062 18303.97 27.49 52213.64 88888.00 2011-03-03 19:56:03.902 062 18303.71 27.40 52213.64 88888.00 2011-03-03 19:56:04.402 062 18303.61 27.35 52213.63 88888.00 2011-03-03 19:56:04.902 062 18303.64 27.27 52213.77 88888.00 2011-03-03 19:56:05.402 062 18303.57 27.31 52213.83 88888.00 2011-03-03 19:56:05.902 062 18303.57 27.31 52213.77 88888.00 2011-03-03 19:56:06.402 062 18303.52 27.33 52213.78 88888.00 2011-03-03 19:56:06.902 062 18303.59 27.26 52213.79 88888.00 2011-03-03 19:56:07.402 062 18303.58 27.24 52213.86 88888.00 2011-03-03 19:56:07.902 062 18303.54 27.15 52213.92 88888.00 2011-03-03 19:56:08.402 062 18303.42 27.19 52213.83 88888.00 2011-03-03 19:56:08.902 062 18303.37 27.26 52213.85 88888.00 2011-03-03 19:56:09.402 062 18303.38 27.23 52213.86 88888.00 2011-03-03 19:56:09.902 062 18303.42 27.18 52213.81 88888.00 2011-03-03 19:56:10.402 062 18303.27 27.21 52213.93 88888.00 2011-03-03 19:56:10.902 062 18303.27 27.15 52214.02 88888.00 2011-03-03 19:56:11.402 062 18303.64 27.06 52213.98 88888.00 2011-03-03 19:56:11.902 062 18303.38 27.01 52213.98 88888.00 2011-03-03 19:56:12.402 062 18303.18 26.98 52214.01 88888.00 2011-03-03 19:56:12.902 062 18303.24 26.93 52214.05 88888.00 2011-03-03 19:56:13.402 062 18303.18 26.85 52214.05 88888.00 2011-03-03 19:56:13.902 062 18303.18 26.93 52214.04 88888.00 2011-03-03 19:56:14.402 062 18303.21 26.94 52213.96 88888.00 2011-03-03 19:56:14.902 062 18303.35 26.88 52213.99 88888.00 2011-03-03 19:56:15.402 062 18303.22 26.79 52213.98 88888.00 2011-03-03 19:56:15.902 062 18303.10 26.80 52213.94 88888.00 2011-03-03 19:56:16.402 062 18303.09 26.73 52213.96 88888.00 2011-03-03 19:56:16.902 062 18303.02 26.68 52213.94 88888.00 2011-03-03 19:56:17.402 062 18302.98 26.66 52213.91 88888.00 2011-03-03 19:56:17.902 062 18303.02 26.60 52213.97 88888.00 2011-03-03 19:56:18.402 062 18302.98 26.48 52214.03 88888.00 2011-03-03 19:56:18.902 062 18303.06 26.47 52214.01 88888.00 2011-03-03 19:56:19.402 062 18303.10 26.53 52213.90 88888.00 2011-03-03 19:56:19.902 062 18303.24 26.55 52213.85 88888.00 2011-03-03 19:56:20.402 062 18303.18 26.52 52213.86 88888.00 2011-03-03 19:56:20.902 062 18303.20 26.42 52213.91 88888.00 2011-03-03 19:56:21.402 062 18303.05 26.38 52213.87 88888.00 2011-03-03 19:56:21.902 062 18302.96 26.42 52213.89 88888.00 2011-03-03 19:56:22.402 062 18303.26 26.40 52213.86 88888.00 2011-03-03 19:56:22.902 062 18303.29 26.33 52213.72 88888.00 2011-03-03 19:56:23.402 062 18303.44 26.41 52213.72 88888.00 2011-03-03 19:56:23.902 062 18303.49 26.36 52213.78 88888.00 2011-03-03 19:56:24.402 062 18303.25 26.35 52213.68 88888.00 2011-03-03 19:56:24.902 062 18303.29 26.28 52213.54 88888.00 2011-03-03 19:56:25.402 062 18303.41 26.31 52213.38 88888.00 2011-03-03 19:56:25.902 062 18303.08 26.35 52213.48 88888.00 2011-03-03 19:56:26.402 062 18303.08 26.39 52213.57 88888.00 2011-03-03 19:56:26.902 062 18303.17 26.48 52213.61 88888.00 2011-03-03 19:56:27.402 062 18303.24 26.49 52213.71 88888.00 2011-03-03 19:56:27.902 062 18302.96 26.52 52213.68 88888.00 2011-03-03 19:56:28.402 062 18303.08 26.52 52213.68 88888.00 2011-03-03 19:56:28.902 062 18303.31 26.57 52213.62 88888.00 2011-03-03 19:56:29.402 062 18303.22 26.64 52213.66 88888.00 2011-03-03 19:56:29.902 062 18302.96 26.52 52213.52 88888.00 2011-03-03 19:56:30.402 062 18302.87 26.51 52213.52 88888.00 2011-03-03 19:56:30.902 062 18302.86 26.54 52213.56 88888.00 2011-03-03 19:56:31.402 062 18303.13 26.59 52213.72 88888.00 2011-03-03 19:56:31.902 062 18303.20 26.62 52213.64 88888.00 2011-03-03 19:56:32.402 062 18303.07 26.66 52213.60 88888.00 2011-03-03 19:56:32.902 062 18303.33 26.74 52213.75 88888.00 2011-03-03 19:56:33.402 062 18302.97 26.71 52213.77 88888.00 2011-03-03 19:56:33.902 062 18302.76 26.86 52213.78 88888.00 2011-03-03 19:56:34.402 062 18302.72 26.97 52213.72 88888.00 2011-03-03 19:56:34.902 062 18302.66 27.01 52213.73 88888.00 2011-03-03 19:56:35.402 062 18302.86 27.05 52213.71 88888.00 2011-03-03 19:56:35.902 062 18303.15 27.10 52213.79 88888.00 2011-03-03 19:56:36.402 062 18303.00 27.05 52213.83 88888.00 2011-03-03 19:56:36.902 062 18303.26 26.90 52213.96 88888.00 2011-03-03 19:56:37.402 062 18303.31 26.92 52213.87 88888.00 2011-03-03 19:56:37.902 062 18302.87 27.05 52213.94 88888.00 2011-03-03 19:56:38.402 062 18302.57 27.21 52213.98 88888.00 2011-03-03 19:56:38.902 062 18302.61 27.34 52213.98 88888.00 2011-03-03 19:56:39.402 062 18302.57 27.39 52213.99 88888.00 2011-03-03 19:56:39.902 062 18302.70 27.41 52214.06 88888.00 2011-03-03 19:56:40.402 062 18302.78 27.42 52213.96 88888.00 2011-03-03 19:56:40.902 062 18302.61 27.38 52213.96 88888.00 2011-03-03 19:56:41.402 062 18302.66 27.44 52213.83 88888.00 2011-03-03 19:56:41.902 062 18302.67 27.51 52213.90 88888.00 2011-03-03 19:56:42.402 062 18302.71 27.54 52213.91 88888.00 2011-03-03 19:56:42.902 062 18302.85 27.53 52213.79 88888.00 2011-03-03 19:56:43.402 062 18303.27 27.45 52213.83 88888.00 2011-03-03 19:56:43.902 062 18303.31 27.42 52214.02 88888.00 2011-03-03 19:56:44.402 062 18302.92 27.52 52214.01 88888.00 2011-03-03 19:56:44.902 062 18302.92 27.56 52213.96 88888.00 2011-03-03 19:56:45.402 062 18302.83 27.51 52213.89 88888.00 2011-03-03 19:56:45.902 062 18302.74 27.52 52213.87 88888.00 2011-03-03 19:56:46.402 062 18302.76 27.51 52213.77 88888.00 2011-03-03 19:56:46.902 062 18302.74 27.45 52213.69 88888.00 2011-03-03 19:56:47.402 062 18303.00 27.46 52213.68 88888.00 2011-03-03 19:56:47.902 062 18302.93 27.49 52213.75 88888.00 2011-03-03 19:56:48.402 062 18302.80 27.58 52213.72 88888.00 2011-03-03 19:56:48.902 062 18302.66 27.61 52213.71 88888.00 2011-03-03 19:56:49.402 062 18302.75 27.62 52213.67 88888.00 2011-03-03 19:56:49.902 062 18303.07 27.61 52213.67 88888.00 2011-03-03 19:56:50.402 062 18302.97 27.64 52213.68 88888.00 2011-03-03 19:56:50.902 062 18303.00 27.61 52213.67 88888.00 2011-03-03 19:56:51.402 062 18302.72 27.59 52213.60 88888.00 2011-03-03 19:56:51.902 062 18302.94 27.59 52213.58 88888.00 2011-03-03 19:56:52.402 062 18302.87 27.61 52213.63 88888.00 2011-03-03 19:56:52.902 062 18303.00 27.55 52213.63 88888.00 2011-03-03 19:56:53.402 062 18303.03 27.52 52213.77 88888.00 2011-03-03 19:56:53.902 062 18303.19 27.53 52213.75 88888.00 2011-03-03 19:56:54.402 062 18303.22 27.51 52213.82 88888.00 2011-03-03 19:56:54.902 062 18303.14 27.52 52213.81 88888.00 2011-03-03 19:56:55.402 062 18303.00 27.53 52213.81 88888.00 2011-03-03 19:56:55.902 062 18303.17 27.51 52213.72 88888.00 2011-03-03 19:56:56.402 062 18303.19 27.55 52213.74 88888.00 2011-03-03 19:56:56.902 062 18302.89 27.54 52213.77 88888.00 2011-03-03 19:56:57.402 062 18303.00 27.41 52213.70 88888.00 2011-03-03 19:56:57.902 062 18303.24 27.35 52213.72 88888.00 2011-03-03 19:56:58.402 062 18303.36 27.34 52213.70 88888.00 2011-03-03 19:56:58.902 062 18303.22 27.39 52213.63 88888.00 2011-03-03 19:56:59.402 062 18302.92 27.31 52213.63 88888.00 2011-03-03 19:56:59.902 062 18302.76 27.25 52213.67 88888.00 2011-03-03 19:57:00.402 062 18302.76 27.25 52213.52 88888.00 2011-03-03 19:57:00.902 062 18303.02 27.34 52213.55 88888.00 2011-03-03 19:57:01.402 062 18303.07 27.37 52213.56 88888.00 2011-03-03 19:57:01.902 062 18302.93 27.33 52213.60 88888.00 2011-03-03 19:57:02.402 062 18302.95 27.31 52213.50 88888.00 2011-03-03 19:57:02.902 062 18302.86 27.36 52213.61 88888.00 2011-03-03 19:57:03.402 062 18302.93 27.27 52213.63 88888.00 2011-03-03 19:57:03.902 062 18303.06 27.23 52213.63 88888.00 2011-03-03 19:57:04.402 062 18303.09 27.15 52213.62 88888.00 2011-03-03 19:57:04.902 062 18303.29 27.20 52213.64 88888.00 2011-03-03 19:57:05.402 062 18303.17 27.22 52213.52 88888.00 2011-03-03 19:57:05.902 062 18303.15 27.24 52213.47 88888.00 2011-03-03 19:57:06.402 062 18303.10 27.15 52213.56 88888.00 2011-03-03 19:57:06.902 062 18303.08 27.11 52213.57 88888.00 2011-03-03 19:57:07.402 062 18303.14 27.06 52213.50 88888.00 2011-03-03 19:57:07.902 062 18303.08 27.02 52213.51 88888.00 2011-03-03 19:57:08.402 062 18303.08 27.00 52213.52 88888.00 2011-03-03 19:57:08.902 062 18303.06 26.96 52213.51 88888.00 2011-03-03 19:57:09.402 062 18303.06 26.93 52213.43 88888.00 2011-03-03 19:57:09.902 062 18303.16 26.91 52213.40 88888.00 2011-03-03 19:57:10.402 062 18303.17 26.95 52213.39 88888.00 2011-03-03 19:57:10.902 062 18303.47 26.87 52213.36 88888.00 2011-03-03 19:57:11.402 062 18303.52 26.97 52213.34 88888.00 2011-03-03 19:57:11.902 062 18303.32 27.03 52213.31 88888.00 2011-03-03 19:57:12.402 062 18303.19 26.97 52213.31 88888.00 2011-03-03 19:57:12.902 062 18303.29 26.85 52213.40 88888.00 2011-03-03 19:57:13.402 062 18303.68 26.88 52213.44 88888.00 2011-03-03 19:57:13.902 062 18303.82 26.86 52213.49 88888.00 2011-03-03 19:57:14.402 062 18303.89 26.89 52213.49 88888.00 2011-03-03 19:57:14.902 062 18303.78 26.87 52213.39 88888.00 2011-03-03 19:57:15.402 062 18303.90 26.88 52213.43 88888.00 2011-03-03 19:57:15.902 062 18303.73 26.93 52213.46 88888.00 2011-03-03 19:57:16.402 062 18303.53 27.01 52213.47 88888.00 2011-03-03 19:57:16.902 062 18303.75 26.97 52213.46 88888.00 2011-03-03 19:57:17.402 062 18303.78 27.00 52213.66 88888.00 2011-03-03 19:57:17.902 062 18303.51 27.11 52213.69 88888.00 2011-03-03 19:57:18.402 062 18303.54 27.15 52213.67 88888.00 2011-03-03 19:57:18.902 062 18303.81 27.20 52213.61 88888.00 2011-03-03 19:57:19.402 062 18303.60 27.19 52213.64 88888.00 2011-03-03 19:57:19.902 062 18303.89 27.26 52213.55 88888.00 2011-03-03 19:57:20.402 062 18304.14 27.26 52213.40 88888.00 2011-03-03 19:57:20.902 062 18304.13 27.32 52213.39 88888.00 2011-03-03 19:57:21.402 062 18303.86 27.34 52213.49 88888.00 2011-03-03 19:57:21.902 062 18303.71 27.39 52213.60 88888.00 2011-03-03 19:57:22.402 062 18303.70 27.41 52213.52 88888.00 2011-03-03 19:57:22.902 062 18303.68 27.43 52213.44 88888.00 2011-03-03 19:57:23.402 062 18303.94 27.51 52213.45 88888.00 2011-03-03 19:57:23.902 062 18303.94 27.59 52213.39 88888.00 2011-03-03 19:57:24.402 062 18303.92 27.54 52213.35 88888.00 2011-03-03 19:57:24.902 062 18303.98 27.59 52213.43 88888.00 2011-03-03 19:57:25.402 062 18304.28 27.57 52213.41 88888.00 2011-03-03 19:57:25.902 062 18304.23 27.66 52213.44 88888.00 2011-03-03 19:57:26.402 062 18304.00 27.74 52213.40 88888.00 2011-03-03 19:57:26.902 062 18303.82 27.75 52213.34 88888.00 2011-03-03 19:57:27.402 062 18303.87 27.79 52213.46 88888.00 2011-03-03 19:57:27.902 062 18303.94 27.76 52213.35 88888.00 2011-03-03 19:57:28.402 062 18303.90 27.79 52213.41 88888.00 2011-03-03 19:57:28.902 062 18303.90 27.86 52213.50 88888.00 2011-03-03 19:57:29.402 062 18303.98 27.88 52213.40 88888.00 2011-03-03 19:57:29.902 062 18304.08 27.92 52213.50 88888.00 2011-03-03 19:57:30.402 062 18304.46 27.86 52213.52 88888.00 2011-03-03 19:57:30.902 062 18304.56 27.89 52213.52 88888.00 2011-03-03 19:57:31.402 062 18304.41 27.94 52213.49 88888.00 2011-03-03 19:57:31.902 062 18304.03 27.96 52213.41 88888.00 2011-03-03 19:57:32.402 062 18303.98 28.00 52213.36 88888.00 2011-03-03 19:57:32.902 062 18303.94 28.08 52213.39 88888.00 2011-03-03 19:57:33.402 062 18304.13 28.07 52213.51 88888.00 2011-03-03 19:57:33.902 062 18304.52 28.05 52213.46 88888.00 2011-03-03 19:57:34.402 062 18304.55 28.09 52213.43 88888.00 2011-03-03 19:57:34.902 062 18304.29 28.01 52213.44 88888.00 2011-03-03 19:57:35.402 062 18304.25 28.01 52213.41 88888.00 2011-03-03 19:57:35.902 062 18304.27 28.05 52213.37 88888.00 2011-03-03 19:57:36.402 062 18304.12 28.11 52213.35 88888.00 2011-03-03 19:57:36.902 062 18304.49 28.11 52213.37 88888.00 2011-03-03 19:57:37.402 062 18304.49 28.05 52213.41 88888.00 2011-03-03 19:57:37.902 062 18304.12 27.95 52213.39 88888.00 2011-03-03 19:57:38.402 062 18304.40 27.91 52213.46 88888.00 2011-03-03 19:57:38.902 062 18304.48 27.92 52213.39 88888.00 2011-03-03 19:57:39.402 062 18304.05 27.94 52213.27 88888.00 2011-03-03 19:57:39.902 062 18303.90 27.94 52213.33 88888.00 2011-03-03 19:57:40.402 062 18304.11 27.88 52213.39 88888.00 2011-03-03 19:57:40.902 062 18304.12 27.91 52213.40 88888.00 2011-03-03 19:57:41.402 062 18304.08 27.89 52213.44 88888.00 2011-03-03 19:57:41.902 062 18303.76 27.87 52213.36 88888.00 2011-03-03 19:57:42.402 062 18303.85 27.77 52213.28 88888.00 2011-03-03 19:57:42.902 062 18303.96 27.74 52213.28 88888.00 2011-03-03 19:57:43.402 062 18303.97 27.80 52213.36 88888.00 2011-03-03 19:57:43.902 062 18303.96 27.84 52213.41 88888.00 2011-03-03 19:57:44.402 062 18304.28 27.84 52213.43 88888.00 2011-03-03 19:57:44.902 062 18304.33 27.85 52213.28 88888.00 2011-03-03 19:57:45.402 062 18304.15 27.86 52213.22 88888.00 2011-03-03 19:57:45.902 062 18304.48 27.72 52213.31 88888.00 2011-03-03 19:57:46.402 062 18304.67 27.58 52213.41 88888.00 2011-03-03 19:57:46.902 062 18304.38 27.59 52213.43 88888.00 2011-03-03 19:57:47.402 062 18304.37 27.58 52213.39 88888.00 2011-03-03 19:57:47.902 062 18304.72 27.59 52213.43 88888.00 2011-03-03 19:57:48.402 062 18304.62 27.65 52213.38 88888.00 2011-03-03 19:57:48.902 062 18304.43 27.75 52213.38 88888.00 2011-03-03 19:57:49.402 062 18304.52 27.80 52213.47 88888.00 2011-03-03 19:57:49.902 062 18304.40 27.81 52213.46 88888.00 2011-03-03 19:57:50.402 062 18304.29 27.92 52213.51 88888.00 2011-03-03 19:57:50.902 062 18304.43 27.99 52213.54 88888.00 2011-03-03 19:57:51.402 062 18304.45 27.97 52213.52 88888.00 2011-03-03 19:57:51.902 062 18304.57 28.03 52213.49 88888.00 2011-03-03 19:57:52.402 062 18304.44 28.08 52213.55 88888.00 2011-03-03 19:57:52.902 062 18304.63 28.13 52213.63 88888.00 2011-03-03 19:57:53.402 062 18304.83 28.26 52213.75 88888.00 2011-03-03 19:57:53.902 062 18304.81 28.34 52213.78 88888.00 2011-03-03 19:57:54.402 062 18304.69 28.37 52213.67 88888.00 2011-03-03 19:57:54.902 062 18304.79 28.42 52213.56 88888.00 2011-03-03 19:57:55.402 062 18304.99 28.46 52213.56 88888.00 2011-03-03 19:57:55.902 062 18305.16 28.46 52213.67 88888.00 2011-03-03 19:57:56.402 062 18305.20 28.49 52213.72 88888.00 2011-03-03 19:57:56.902 062 18304.71 28.56 52213.86 88888.00 2011-03-03 19:57:57.402 062 18304.44 28.59 52213.92 88888.00 2011-03-03 19:57:57.902 062 18304.48 28.58 52213.87 88888.00 2011-03-03 19:57:58.402 062 18304.55 28.56 52213.92 88888.00 2011-03-03 19:57:58.902 062 18304.51 28.61 52213.94 88888.00 2011-03-03 19:57:59.402 062 18304.60 28.65 52213.93 88888.00 2011-03-03 19:57:59.902 062 18304.76 28.72 52213.92 88888.00 2011-03-03 19:58:00.402 062 18305.02 28.81 52214.05 88888.00 2011-03-03 19:58:00.902 062 18304.56 28.75 52214.12 88888.00 2011-03-03 19:58:01.402 062 18304.41 28.76 52214.08 88888.00 2011-03-03 19:58:01.902 062 18304.41 28.72 52214.06 88888.00 2011-03-03 19:58:02.402 062 18304.39 28.77 52214.08 88888.00 2011-03-03 19:58:02.902 062 18304.39 28.74 52214.15 88888.00 2011-03-03 19:58:03.402 062 18304.49 28.73 52214.14 88888.00 2011-03-03 19:58:03.902 062 18304.76 28.70 52214.18 88888.00 2011-03-03 19:58:04.402 062 18304.43 28.66 52214.22 88888.00 2011-03-03 19:58:04.902 062 18304.13 28.68 52214.31 88888.00 2011-03-03 19:58:05.402 062 18304.33 28.70 52214.28 88888.00 2011-03-03 19:58:05.902 062 18304.58 28.65 52214.36 88888.00 2011-03-03 19:58:06.402 062 18304.22 28.53 52214.40 88888.00 2011-03-03 19:58:06.902 062 18304.04 28.51 52214.36 88888.00 2011-03-03 19:58:07.402 062 18304.01 28.55 52214.26 88888.00 2011-03-03 19:58:07.902 062 18303.95 28.40 52214.19 88888.00 2011-03-03 19:58:08.402 062 18303.98 28.34 52214.18 88888.00 2011-03-03 19:58:08.902 062 18304.11 28.32 52214.27 88888.00 2011-03-03 19:58:09.402 062 18303.93 28.32 52214.40 88888.00 2011-03-03 19:58:09.902 062 18303.78 28.25 52214.38 88888.00 2011-03-03 19:58:10.402 062 18303.74 28.27 52214.30 88888.00 2011-03-03 19:58:10.902 062 18303.81 28.24 52214.26 88888.00 2011-03-03 19:58:11.402 062 18303.82 28.15 52214.19 88888.00 2011-03-03 19:58:11.902 062 18303.78 28.16 52214.22 88888.00 2011-03-03 19:58:12.402 062 18303.71 28.07 52214.17 88888.00 2011-03-03 19:58:12.902 062 18303.86 27.96 52214.20 88888.00 2011-03-03 19:58:13.402 062 18304.14 27.92 52214.24 88888.00 2011-03-03 19:58:13.902 062 18303.83 27.88 52214.14 88888.00 2011-03-03 19:58:14.402 062 18303.62 27.81 52213.97 88888.00 2011-03-03 19:58:14.902 062 18303.64 27.81 52213.99 88888.00 2011-03-03 19:58:15.402 062 18303.67 27.77 52214.13 88888.00 2011-03-03 19:58:15.902 062 18303.78 27.79 52214.01 88888.00 2011-03-03 19:58:16.402 062 18303.62 27.77 52213.99 88888.00 2011-03-03 19:58:16.902 062 18303.56 27.78 52213.92 88888.00 2011-03-03 19:58:17.402 062 18303.68 27.79 52213.97 88888.00 2011-03-03 19:58:17.902 062 18303.61 27.81 52213.99 88888.00 2011-03-03 19:58:18.402 062 18303.65 27.75 52214.12 88888.00 2011-03-03 19:58:18.902 062 18303.59 27.71 52214.12 88888.00 2011-03-03 19:58:19.402 062 18303.54 27.71 52214.06 88888.00 2011-03-03 19:58:19.902 062 18303.65 27.69 52214.14 88888.00 2011-03-03 19:58:20.402 062 18303.72 27.67 52214.03 88888.00 2011-03-03 19:58:20.902 062 18303.56 27.67 52214.04 88888.00 2011-03-03 19:58:21.402 062 18303.64 27.59 52213.98 88888.00 2011-03-03 19:58:21.902 062 18303.61 27.59 52214.09 88888.00 2011-03-03 19:58:22.402 062 18303.57 27.68 52214.04 88888.00 2011-03-03 19:58:22.902 062 18303.53 27.68 52213.97 88888.00 2011-03-03 19:58:23.402 062 18303.38 27.71 52214.07 88888.00 2011-03-03 19:58:23.902 062 18303.27 27.78 52214.16 88888.00 2011-03-03 19:58:24.402 062 18303.53 27.84 52214.13 88888.00 2011-03-03 19:58:24.902 062 18303.44 27.81 52214.28 88888.00 2011-03-03 19:58:25.402 062 18303.36 27.85 52214.27 88888.00 2011-03-03 19:58:25.902 062 18303.62 27.87 52214.50 88888.00 2011-03-03 19:58:26.402 062 18303.52 27.91 52214.57 88888.00 2011-03-03 19:58:26.902 062 18303.15 27.91 52214.49 88888.00 2011-03-03 19:58:27.402 062 18303.37 27.99 52214.43 88888.00 2011-03-03 19:58:27.902 062 18303.53 28.07 52214.48 88888.00 2011-03-03 19:58:28.402 062 18303.48 28.12 52214.54 88888.00 2011-03-03 19:58:28.902 062 18303.39 28.04 52214.71 88888.00 2011-03-03 19:58:29.402 062 18303.46 28.06 52214.83 88888.00 2011-03-03 19:58:29.902 062 18303.14 28.18 52214.77 88888.00 2011-03-03 19:58:30.402 062 18302.95 28.13 52214.71 88888.00 2011-03-03 19:58:30.902 062 18302.87 28.08 52214.76 88888.00 2011-03-03 19:58:31.402 062 18302.82 28.12 52214.83 88888.00 2011-03-03 19:58:31.902 062 18302.85 28.15 52214.83 88888.00 2011-03-03 19:58:32.402 062 18302.91 28.19 52214.79 88888.00 2011-03-03 19:58:32.902 062 18303.02 28.22 52214.82 88888.00 2011-03-03 19:58:33.402 062 18302.92 28.31 52214.93 88888.00 2011-03-03 19:58:33.902 062 18302.71 28.25 52214.88 88888.00 2011-03-03 19:58:34.402 062 18302.44 28.34 52214.85 88888.00 2011-03-03 19:58:34.902 062 18302.40 28.38 52215.00 88888.00 2011-03-03 19:58:35.402 062 18302.75 28.35 52214.85 88888.00 2011-03-03 19:58:35.902 062 18302.81 28.33 52214.74 88888.00 2011-03-03 19:58:36.402 062 18302.75 28.38 52214.72 88888.00 2011-03-03 19:58:36.902 062 18302.67 28.33 52214.80 88888.00 2011-03-03 19:58:37.402 062 18302.53 28.25 52214.70 88888.00 2011-03-03 19:58:37.902 062 18302.37 28.26 52214.66 88888.00 2011-03-03 19:58:38.402 062 18302.22 28.26 52214.90 88888.00 2011-03-03 19:58:38.902 062 18301.99 28.34 52214.82 88888.00 2011-03-03 19:58:39.402 062 18301.91 28.37 52214.72 88888.00 2011-03-03 19:58:39.902 062 18301.85 28.32 52214.68 88888.00 2011-03-03 19:58:40.402 062 18301.73 28.26 52214.71 88888.00 2011-03-03 19:58:40.902 062 18301.69 28.41 52214.72 88888.00 2011-03-03 19:58:41.402 062 18301.87 28.41 52214.63 88888.00 2011-03-03 19:58:41.902 062 18301.75 28.41 52214.56 88888.00 2011-03-03 19:58:42.402 062 18301.87 28.43 52214.54 88888.00 2011-03-03 19:58:42.902 062 18302.15 28.46 52214.66 88888.00 2011-03-03 19:58:43.402 062 18301.96 28.44 52214.72 88888.00 2011-03-03 19:58:43.902 062 18301.78 28.54 52214.59 88888.00 2011-03-03 19:58:44.402 062 18301.65 28.54 52214.61 88888.00 2011-03-03 19:58:44.902 062 18301.54 28.52 52214.75 88888.00 2011-03-03 19:58:45.402 062 18301.88 28.48 52214.82 88888.00 2011-03-03 19:58:45.902 062 18302.10 28.56 52214.82 88888.00 2011-03-03 19:58:46.402 062 18301.79 28.58 52214.75 88888.00 2011-03-03 19:58:46.902 062 18301.64 28.49 52214.68 88888.00 2011-03-03 19:58:47.402 062 18301.83 28.55 52214.73 88888.00 2011-03-03 19:58:47.902 062 18301.83 28.59 52214.70 88888.00 2011-03-03 19:58:48.402 062 18301.74 28.68 52214.75 88888.00 2011-03-03 19:58:48.902 062 18301.63 28.71 52214.66 88888.00 2011-03-03 19:58:49.402 062 18301.48 28.68 52214.65 88888.00 2011-03-03 19:58:49.902 062 18301.55 28.67 52214.70 88888.00 2011-03-03 19:58:50.402 062 18301.85 28.64 52214.51 88888.00 2011-03-03 19:58:50.902 062 18301.94 28.63 52214.42 88888.00 2011-03-03 19:58:51.402 062 18301.84 28.54 52214.42 88888.00 2011-03-03 19:58:51.902 062 18301.51 28.46 52214.47 88888.00 2011-03-03 19:58:52.402 062 18301.62 28.49 52214.49 88888.00 2011-03-03 19:58:52.902 062 18301.73 28.38 52214.42 88888.00 2011-03-03 19:58:53.402 062 18301.58 28.31 52214.43 88888.00 2011-03-03 19:58:53.902 062 18301.29 28.29 52214.45 88888.00 2011-03-03 19:58:54.402 062 18301.19 28.30 52214.52 88888.00 2011-03-03 19:58:54.902 062 18301.51 28.25 52214.45 88888.00 2011-03-03 19:58:55.402 062 18301.74 28.19 52214.49 88888.00 2011-03-03 19:58:55.902 062 18301.59 28.14 52214.50 88888.00 2011-03-03 19:58:56.402 062 18301.77 28.09 52214.39 88888.00 2011-03-03 19:58:56.902 062 18301.61 28.02 52214.32 88888.00 2011-03-03 19:58:57.402 062 18301.16 27.88 52214.41 88888.00 2011-03-03 19:58:57.902 062 18301.10 27.72 52214.51 88888.00 2011-03-03 19:58:58.402 062 18301.15 27.68 52214.48 88888.00 2011-03-03 19:58:58.902 062 18301.52 27.65 52214.37 88888.00 2011-03-03 19:58:59.402 062 18301.48 27.63 52214.31 88888.00 2011-03-03 19:58:59.902 062 18301.09 27.64 52214.31 88888.00 2011-03-03 19:59:00.402 062 18300.85 27.59 52214.27 88888.00 2011-03-03 19:59:00.902 062 18300.92 27.40 52214.21 88888.00 2011-03-03 19:59:01.402 062 18300.97 27.25 52214.21 88888.00 2011-03-03 19:59:01.902 062 18300.93 27.14 52214.21 88888.00 2011-03-03 19:59:02.402 062 18300.85 27.10 52214.29 88888.00 2011-03-03 19:59:02.902 062 18300.93 27.03 52214.15 88888.00 2011-03-03 19:59:03.402 062 18301.05 26.99 52214.07 88888.00 2011-03-03 19:59:03.902 062 18301.37 26.88 52214.08 88888.00 2011-03-03 19:59:04.402 062 18301.04 26.67 52214.08 88888.00 2011-03-03 19:59:04.902 062 18301.16 26.53 52214.13 88888.00 2011-03-03 19:59:05.402 062 18301.15 26.51 52214.06 88888.00 2011-03-03 19:59:05.902 062 18301.25 26.47 52214.07 88888.00 2011-03-03 19:59:06.402 062 18301.18 26.47 52214.04 88888.00 2011-03-03 19:59:06.902 062 18301.10 26.46 52213.93 88888.00 2011-03-03 19:59:07.402 062 18301.25 26.35 52214.03 88888.00 2011-03-03 19:59:07.902 062 18301.00 26.29 52213.97 88888.00 2011-03-03 19:59:08.402 062 18301.11 26.30 52213.96 88888.00 2011-03-03 19:59:08.902 062 18301.15 26.28 52213.89 88888.00 2011-03-03 19:59:09.402 062 18301.42 26.23 52213.86 88888.00 2011-03-03 19:59:09.902 062 18301.36 26.22 52213.94 88888.00 2011-03-03 19:59:10.402 062 18301.22 26.18 52213.95 88888.00 2011-03-03 19:59:10.902 062 18301.04 26.19 52213.86 88888.00 2011-03-03 19:59:11.402 062 18301.02 26.18 52213.92 88888.00 2011-03-03 19:59:11.902 062 18301.21 26.12 52213.83 88888.00 2011-03-03 19:59:12.402 062 18301.45 26.08 52213.69 88888.00 2011-03-03 19:59:12.902 062 18301.52 26.09 52213.54 88888.00 2011-03-03 19:59:13.402 062 18301.81 26.16 52213.52 88888.00 2011-03-03 19:59:13.902 062 18301.86 26.16 52213.61 88888.00 2011-03-03 19:59:14.402 062 18301.86 26.21 52213.59 88888.00 2011-03-03 19:59:14.902 062 18301.91 26.23 52213.46 88888.00 2011-03-03 19:59:15.402 062 18301.87 26.22 52213.41 88888.00 2011-03-03 19:59:15.902 062 18301.44 26.25 52213.55 88888.00 2011-03-03 19:59:16.402 062 18301.25 26.27 52213.68 88888.00 2011-03-03 19:59:16.902 062 18301.51 26.35 52213.69 88888.00 2011-03-03 19:59:17.402 062 18301.61 26.36 52213.60 88888.00 2011-03-03 19:59:17.902 062 18301.47 26.40 52213.50 88888.00 2011-03-03 19:59:18.402 062 18301.32 26.37 52213.41 88888.00 2011-03-03 19:59:18.902 062 18301.43 26.37 52213.55 88888.00 2011-03-03 19:59:19.402 062 18301.41 26.35 52213.66 88888.00 2011-03-03 19:59:19.902 062 18301.23 26.30 52213.59 88888.00 2011-03-03 19:59:20.402 062 18301.16 26.41 52213.52 88888.00 2011-03-03 19:59:20.902 062 18301.20 26.45 52213.46 88888.00 2011-03-03 19:59:21.402 062 18301.33 26.48 52213.41 88888.00 2011-03-03 19:59:21.902 062 18301.25 26.51 52213.45 88888.00 2011-03-03 19:59:22.402 062 18301.12 26.54 52213.52 88888.00 2011-03-03 19:59:22.902 062 18301.13 26.55 52213.50 88888.00 2011-03-03 19:59:23.402 062 18301.11 26.61 52213.52 88888.00 2011-03-03 19:59:23.902 062 18301.37 26.63 52213.47 88888.00 2011-03-03 19:59:24.402 062 18301.14 26.62 52213.51 88888.00 2011-03-03 19:59:24.902 062 18301.03 26.67 52213.54 88888.00 2011-03-03 19:59:25.402 062 18301.05 26.70 52213.63 88888.00 2011-03-03 19:59:25.902 062 18301.15 26.72 52213.59 88888.00 2011-03-03 19:59:26.402 062 18301.05 26.73 52213.64 88888.00 2011-03-03 19:59:26.902 062 18301.12 26.93 52213.45 88888.00 2011-03-03 19:59:27.402 062 18301.43 27.01 52213.39 88888.00 2011-03-03 19:59:27.902 062 18301.18 26.96 52213.46 88888.00 2011-03-03 19:59:28.402 062 18300.91 27.01 52213.38 88888.00 2011-03-03 19:59:28.902 062 18301.15 27.02 52213.47 88888.00 2011-03-03 19:59:29.402 062 18301.28 27.01 52213.48 88888.00 2011-03-03 19:59:29.902 062 18301.32 27.04 52213.52 88888.00 2011-03-03 19:59:30.402 062 18301.02 27.10 52213.55 88888.00 2011-03-03 19:59:30.902 062 18301.03 27.14 52213.60 88888.00 2011-03-03 19:59:31.402 062 18301.07 27.21 52213.47 88888.00 2011-03-03 19:59:31.902 062 18301.14 27.25 52213.38 88888.00 2011-03-03 19:59:32.402 062 18301.68 27.20 52213.35 88888.00 2011-03-03 19:59:32.902 062 18301.61 27.19 52213.36 88888.00 2011-03-03 19:59:33.402 062 18301.34 27.21 52213.39 88888.00 2011-03-03 19:59:33.902 062 18301.29 27.21 52213.43 88888.00 2011-03-03 19:59:34.402 062 18301.37 27.19 52213.51 88888.00 2011-03-03 19:59:34.902 062 18301.44 27.26 52213.35 88888.00 2011-03-03 19:59:35.402 062 18301.47 27.28 52213.25 88888.00 2011-03-03 19:59:35.902 062 18301.52 27.25 52213.35 88888.00 2011-03-03 19:59:36.402 062 18301.96 27.32 52213.47 88888.00 2011-03-03 19:59:36.902 062 18301.73 27.35 52213.39 88888.00 2011-03-03 19:59:37.402 062 18301.77 27.28 52213.39 88888.00 2011-03-03 19:59:37.902 062 18301.94 27.24 52213.38 88888.00 2011-03-03 19:59:38.402 062 18301.69 27.24 52213.27 88888.00 2011-03-03 19:59:38.902 062 18301.57 27.22 52213.16 88888.00 2011-03-03 19:59:39.402 062 18301.52 27.23 52213.12 88888.00 2011-03-03 19:59:39.902 062 18301.81 27.26 52213.17 88888.00 2011-03-03 19:59:40.402 062 18302.18 27.23 52213.24 88888.00 2011-03-03 19:59:40.902 062 18302.31 27.28 52213.26 88888.00 2011-03-03 19:59:41.402 062 18302.21 27.22 52213.27 88888.00 2011-03-03 19:59:41.902 062 18302.09 27.14 52213.29 88888.00 2011-03-03 19:59:42.402 062 18301.69 27.12 52213.43 88888.00 2011-03-03 19:59:42.902 062 18301.57 27.09 52213.49 88888.00 2011-03-03 19:59:43.402 062 18301.76 27.02 52213.37 88888.00 2011-03-03 19:59:43.902 062 18301.62 27.05 52213.29 88888.00 2011-03-03 19:59:44.402 062 18301.67 27.08 52213.22 88888.00 2011-03-03 19:59:44.902 062 18301.65 27.10 52213.26 88888.00 2011-03-03 19:59:45.399 062 18301.55 27.04 52213.38 88888.00 2011-03-03 19:59:45.909 062 18301.65 26.91 52213.36 88888.00 2011-03-03 19:59:46.409 062 18301.61 26.92 52213.44 88888.00 2011-03-03 19:59:46.909 062 18301.54 26.98 52213.41 88888.00 2011-03-03 19:59:47.409 062 18301.50 27.01 52213.27 88888.00 2011-03-03 19:59:47.909 062 18301.87 27.00 52213.11 88888.00 2011-03-03 19:59:48.409 062 18302.02 27.00 52213.20 88888.00 2011-03-03 19:59:48.909 062 18301.97 27.00 52213.22 88888.00 2011-03-03 19:59:49.409 062 18302.20 26.98 52213.24 88888.00 2011-03-03 19:59:49.909 062 18302.23 27.03 52213.46 88888.00 2011-03-03 19:59:50.409 062 18301.97 27.01 52213.35 88888.00 2011-03-03 19:59:50.909 062 18301.75 26.99 52213.34 88888.00 2011-03-03 19:59:51.409 062 18301.70 27.00 52213.34 88888.00 2011-03-03 19:59:51.909 062 18302.13 27.01 52213.36 88888.00 2011-03-03 19:59:52.409 062 18302.46 27.03 52213.43 88888.00 2011-03-03 19:59:52.909 062 18302.22 27.08 52213.50 88888.00 2011-03-03 19:59:53.409 062 18302.02 27.08 52213.40 88888.00 2011-03-03 19:59:53.909 062 18302.40 27.13 52213.34 88888.00 2011-03-03 19:59:54.409 062 18302.71 27.11 52213.31 88888.00 2011-03-03 19:59:54.909 062 18302.60 27.14 52213.27 88888.00 2011-03-03 19:59:55.409 062 18302.32 27.29 52213.36 88888.00 2011-03-03 19:59:55.909 062 18302.41 27.40 52213.35 88888.00 2011-03-03 19:59:56.409 062 18302.81 27.40 52213.32 88888.00 2011-03-03 19:59:56.909 062 18302.56 27.44 52213.39 88888.00 2011-03-03 19:59:57.409 062 18302.53 27.44 52213.39 88888.00 2011-03-03 19:59:57.909 062 18302.57 27.45 52213.36 88888.00 2011-03-03 19:59:58.409 062 18302.57 27.46 52213.24 88888.00 2011-03-03 19:59:58.909 062 18302.63 27.43 52213.11 88888.00 2011-03-03 19:59:59.409 062 18302.82 27.30 52213.19 88888.00 2011-03-03 19:59:59.909 062 18302.86 27.38 52213.22 88888.00 2011-03-03 20:00:00.409 062 18302.87 27.42 52213.19 88888.00 2011-03-03 20:00:00.909 062 18302.86 27.42 52213.16 88888.00 2011-03-03 20:00:01.409 062 18302.96 27.42 52213.23 88888.00 2011-03-03 20:00:01.909 062 18303.03 27.51 52213.43 88888.00 2011-03-03 20:00:02.409 062 18303.27 27.56 52213.39 88888.00 2011-03-03 20:00:02.909 062 18303.46 27.57 52213.54 88888.00 2011-03-03 20:00:03.409 062 18303.38 27.60 52213.54 88888.00 2011-03-03 20:00:03.909 062 18303.43 27.61 52213.48 88888.00 2011-03-03 20:00:04.409 062 18303.60 27.51 52213.43 88888.00 2011-03-03 20:00:04.909 062 18303.60 27.54 52213.45 88888.00 2011-03-03 20:00:05.409 062 18303.26 27.56 52213.43 88888.00 2011-03-03 20:00:05.909 062 18303.08 27.52 52213.38 88888.00 2011-03-03 20:00:06.409 062 18303.03 27.46 52213.33 88888.00 2011-03-03 20:00:06.909 062 18303.16 27.42 52213.33 88888.00 2011-03-03 20:00:07.409 062 18303.09 27.47 52213.33 88888.00 2011-03-03 20:00:07.909 062 18303.06 27.45 52213.46 88888.00 2011-03-03 20:00:08.409 062 18303.07 27.39 52213.56 88888.00 2011-03-03 20:00:08.909 062 18303.08 27.37 52213.58 88888.00 2011-03-03 20:00:09.409 062 18303.04 27.34 52213.69 88888.00 2011-03-03 20:00:09.909 062 18302.87 27.26 52213.70 88888.00 2011-03-03 20:00:10.409 062 18302.73 27.19 52213.78 88888.00 2011-03-03 20:00:10.909 062 18302.85 27.08 52213.72 88888.00 2011-03-03 20:00:11.409 062 18302.87 27.09 52213.62 88888.00 2011-03-03 20:00:11.909 062 18303.00 26.98 52213.57 88888.00 2011-03-03 20:00:12.409 062 18303.06 26.86 52213.66 88888.00 2011-03-03 20:00:12.909 062 18302.98 26.75 52213.68 88888.00 2011-03-03 20:00:13.409 062 18302.83 26.75 52213.68 88888.00 2011-03-03 20:00:13.909 062 18302.64 26.74 52213.72 88888.00 2011-03-03 20:00:14.409 062 18302.60 26.75 52213.86 88888.00 2011-03-03 20:00:14.909 062 18302.83 26.65 52213.82 88888.00 2011-03-03 20:00:15.409 062 18302.68 26.46 52213.78 88888.00 2011-03-03 20:00:15.909 062 18302.63 26.44 52213.84 88888.00 2011-03-03 20:00:16.409 062 18302.94 26.42 52213.93 88888.00 2011-03-03 20:00:16.909 062 18302.87 26.40 52213.92 88888.00 2011-03-03 20:00:17.409 062 18302.72 26.27 52213.82 88888.00 2011-03-03 20:00:17.909 062 18302.29 26.08 52213.74 88888.00 2011-03-03 20:00:18.409 062 18302.32 26.02 52213.84 88888.00 2011-03-03 20:00:18.909 062 18302.31 25.98 52213.71 88888.00 2011-03-03 20:00:19.409 062 18302.53 25.98 52213.66 88888.00 2011-03-03 20:00:19.909 062 18302.74 25.98 52213.62 88888.00 2011-03-03 20:00:20.409 062 18302.84 25.95 52213.71 88888.00 2011-03-03 20:00:20.909 062 18302.77 26.00 52213.79 88888.00 2011-03-03 20:00:21.409 062 18302.41 26.03 52213.70 88888.00 2011-03-03 20:00:21.909 062 18302.33 26.07 52213.67 88888.00 2011-03-03 20:00:22.409 062 18302.64 26.07 52213.83 88888.00 2011-03-03 20:00:22.909 062 18302.33 26.07 52213.80 88888.00 2011-03-03 20:00:23.409 062 18302.30 26.07 52213.79 88888.00 2011-03-03 20:00:23.909 062 18302.22 26.08 52213.84 88888.00 2011-03-03 20:00:24.409 062 18302.38 26.34 52213.85 88888.00 2011-03-03 20:00:24.909 062 18302.71 26.42 52213.74 88888.00 2011-03-03 20:00:25.409 062 18302.77 26.41 52213.73 88888.00 2011-03-03 20:00:25.909 062 18302.74 26.46 52213.62 88888.00 2011-03-03 20:00:26.409 062 18302.40 26.48 52213.62 88888.00 2011-03-03 20:00:26.909 062 18302.33 26.49 52213.64 88888.00 2011-03-03 20:00:27.409 062 18302.34 26.57 52213.72 88888.00 2011-03-03 20:00:27.909 062 18302.38 26.61 52213.73 88888.00 2011-03-03 20:00:28.409 062 18302.35 26.62 52213.61 88888.00 2011-03-03 20:00:28.909 062 18302.37 26.63 52213.79 88888.00 2011-03-03 20:00:29.409 062 18302.37 26.68 52213.84 88888.00 2011-03-03 20:00:29.909 062 18302.35 26.75 52213.72 88888.00 2011-03-03 20:00:30.409 062 18302.38 26.77 52213.74 88888.00 2011-03-03 20:00:30.909 062 18302.37 26.82 52213.74 88888.00 2011-03-03 20:00:31.409 062 18302.40 26.82 52213.94 88888.00 2011-03-03 20:00:31.909 062 18302.42 26.90 52213.95 88888.00 2011-03-03 20:00:32.409 062 18302.37 26.88 52213.96 88888.00 2011-03-03 20:00:32.909 062 18302.52 26.82 52214.04 88888.00 2011-03-03 20:00:33.409 062 18302.78 26.79 52213.95 88888.00 2011-03-03 20:00:33.909 062 18302.56 26.82 52214.06 88888.00 2011-03-03 20:00:34.409 062 18302.48 26.88 52214.09 88888.00 2011-03-03 20:00:34.909 062 18302.42 26.78 52214.12 88888.00 2011-03-03 20:00:35.409 062 18302.40 26.71 52214.21 88888.00 2011-03-03 20:00:35.909 062 18302.38 26.75 52214.21 88888.00 2011-03-03 20:00:36.409 062 18302.66 26.84 52214.10 88888.00 2011-03-03 20:00:36.909 062 18302.65 26.79 52214.14 88888.00 2011-03-03 20:00:37.409 062 18302.70 26.72 52214.07 88888.00 2011-03-03 20:00:37.909 062 18302.62 26.67 52214.14 88888.00 2011-03-03 20:00:38.409 062 18302.29 26.53 52214.01 88888.00 2011-03-03 20:00:38.909 062 18302.32 26.51 52214.02 88888.00 2011-03-03 20:00:39.409 062 18302.66 26.63 52214.14 88888.00 2011-03-03 20:00:39.909 062 18302.64 26.53 52214.22 88888.00 2011-03-03 20:00:40.409 062 18302.77 26.45 52214.24 88888.00 2011-03-03 20:00:40.909 062 18302.50 26.37 52214.22 88888.00 2011-03-03 20:00:41.409 062 18302.15 26.32 52214.15 88888.00 2011-03-03 20:00:41.909 062 18302.08 26.19 52214.10 88888.00 2011-03-03 20:00:42.409 062 18302.15 26.19 52214.13 88888.00 2011-03-03 20:00:42.909 062 18302.41 26.14 52214.27 88888.00 2011-03-03 20:00:43.409 062 18302.73 26.10 52214.40 88888.00 2011-03-03 20:00:43.909 062 18302.76 26.00 52214.26 88888.00 2011-03-03 20:00:44.409 062 18302.57 25.91 52214.17 88888.00 2011-03-03 20:00:44.909 062 18302.20 25.87 52214.18 88888.00 2011-03-03 20:00:45.409 062 18302.24 25.86 52214.26 88888.00 2011-03-03 20:00:45.909 062 18302.66 25.88 52214.25 88888.00 2011-03-03 20:00:46.409 062 18302.52 25.89 52214.21 88888.00 2011-03-03 20:00:46.909 062 18302.81 25.94 52214.18 88888.00 2011-03-03 20:00:47.409 062 18302.84 25.94 52214.17 88888.00 2011-03-03 20:00:47.909 062 18302.83 25.94 52214.19 88888.00 2011-03-03 20:00:48.409 062 18302.66 25.94 52214.15 88888.00 2011-03-03 20:00:48.909 062 18302.71 26.00 52214.16 88888.00 2011-03-03 20:00:49.409 062 18302.66 26.06 52214.16 88888.00 2011-03-03 20:00:49.909 062 18302.65 26.06 52214.07 88888.00 2011-03-03 20:00:50.409 062 18302.80 26.02 52214.08 88888.00 2011-03-03 20:00:50.909 062 18302.67 26.08 52214.08 88888.00 2011-03-03 20:00:51.409 062 18302.84 26.13 52213.95 88888.00 2011-03-03 20:00:51.909 062 18303.11 26.23 52214.04 88888.00 2011-03-03 20:00:52.409 062 18302.81 26.27 52214.06 88888.00 2011-03-03 20:00:52.909 062 18302.73 26.26 52214.05 88888.00 2011-03-03 20:00:53.409 062 18302.76 26.18 52213.89 88888.00 2011-03-03 20:00:53.909 062 18302.92 26.15 52213.83 88888.00 2011-03-03 20:00:54.409 062 18303.21 26.21 52213.90 88888.00 2011-03-03 20:00:54.909 062 18302.93 26.23 52214.02 88888.00 2011-03-03 20:00:55.409 062 18302.75 26.26 52214.05 88888.00 2011-03-03 20:00:55.909 062 18302.61 26.29 52214.17 88888.00 2011-03-03 20:00:56.409 062 18302.66 26.35 52214.22 88888.00 2011-03-03 20:00:56.909 062 18302.98 26.34 52214.25 88888.00 2011-03-03 20:00:57.409 062 18302.99 26.32 52214.17 88888.00 2011-03-03 20:00:57.909 062 18303.08 26.34 52214.26 88888.00 2011-03-03 20:00:58.409 062 18303.07 26.35 52214.29 88888.00 2011-03-03 20:00:58.909 062 18302.94 26.25 52214.24 88888.00 2011-03-03 20:00:59.409 062 18302.70 26.13 52214.17 88888.00 2011-03-03 20:00:59.909 062 18302.40 26.22 52214.21 88888.00 2011-03-03 20:01:00.409 062 18302.56 26.26 52214.27 88888.00 2011-03-03 20:01:00.909 062 18302.44 26.28 52214.31 88888.00 2011-03-03 20:01:01.409 062 18302.17 26.29 52214.24 88888.00 2011-03-03 20:01:01.909 062 18302.40 26.20 52214.24 88888.00 2011-03-03 20:01:02.409 062 18302.40 26.14 52214.28 88888.00 2011-03-03 20:01:02.909 062 18302.42 26.16 52214.38 88888.00 2011-03-03 20:01:03.409 062 18302.13 26.20 52214.40 88888.00 2011-03-03 20:01:03.909 062 18302.00 26.02 52214.33 88888.00 2011-03-03 20:01:04.409 062 18302.05 26.00 52214.38 88888.00 2011-03-03 20:01:04.909 062 18302.22 26.09 52214.39 88888.00 2011-03-03 20:01:05.409 062 18302.00 26.04 52214.60 88888.00 2011-03-03 20:01:05.909 062 18301.66 25.99 52214.54 88888.00 2011-03-03 20:01:06.409 062 18301.47 25.98 52214.33 88888.00 2011-03-03 20:01:06.909 062 18301.55 25.97 52214.35 88888.00 2011-03-03 20:01:07.409 062 18301.55 25.91 52214.37 88888.00 2011-03-03 20:01:07.909 062 18301.52 25.90 52214.33 88888.00 2011-03-03 20:01:08.409 062 18301.69 25.90 52214.26 88888.00 2011-03-03 20:01:08.909 062 18302.00 25.73 52214.28 88888.00 2011-03-03 20:01:09.409 062 18301.89 25.66 52214.20 88888.00 2011-03-03 20:01:09.909 062 18301.86 25.68 52214.18 88888.00 2011-03-03 20:01:10.409 062 18301.87 25.69 52214.14 88888.00 2011-03-03 20:01:10.909 062 18301.99 25.71 52214.09 88888.00 2011-03-03 20:01:11.409 062 18301.79 25.73 52214.12 88888.00 2011-03-03 20:01:11.909 062 18301.85 25.74 52214.08 88888.00 2011-03-03 20:01:12.409 062 18301.83 25.91 52214.09 88888.00 2011-03-03 20:01:12.909 062 18301.66 26.03 52214.06 88888.00 2011-03-03 20:01:13.409 062 18301.69 25.98 52214.16 88888.00 2011-03-03 20:01:13.909 062 18301.89 26.03 52214.02 88888.00 2011-03-03 20:01:14.409 062 18301.91 26.14 52213.85 88888.00 2011-03-03 20:01:14.909 062 18302.12 26.27 52213.81 88888.00 2011-03-03 20:01:15.409 062 18301.87 26.23 52213.80 88888.00 2011-03-03 20:01:15.909 062 18301.90 26.23 52213.77 88888.00 2011-03-03 20:01:16.409 062 18301.96 26.28 52213.80 88888.00 2011-03-03 20:01:16.909 062 18302.29 26.22 52213.82 88888.00 2011-03-03 20:01:17.409 062 18302.34 26.26 52213.79 88888.00 2011-03-03 20:01:17.909 062 18302.28 26.31 52213.74 88888.00 2011-03-03 20:01:18.409 062 18302.40 26.29 52213.83 88888.00 2011-03-03 20:01:18.909 062 18302.10 26.26 52213.80 88888.00 2011-03-03 20:01:19.409 062 18302.08 26.20 52213.81 88888.00 2011-03-03 20:01:19.909 062 18302.17 26.27 52213.81 88888.00 2011-03-03 20:01:20.409 062 18302.52 26.32 52213.83 88888.00 2011-03-03 20:01:20.909 062 18302.23 26.35 52213.96 88888.00 2011-03-03 20:01:21.409 062 18301.98 26.43 52214.03 88888.00 2011-03-03 20:01:21.909 062 18301.88 26.54 52214.09 88888.00 2011-03-03 20:01:22.409 062 18301.86 26.53 52214.15 88888.00 2011-03-03 20:01:22.909 062 18301.90 26.53 52214.24 88888.00 2011-03-03 20:01:23.409 062 18301.97 26.54 52214.29 88888.00 2011-03-03 20:01:23.909 062 18301.97 26.54 52214.21 88888.00 2011-03-03 20:01:24.409 062 18302.07 26.55 52214.15 88888.00 2011-03-03 20:01:24.909 062 18301.83 26.57 52214.18 88888.00 2011-03-03 20:01:25.409 062 18301.92 26.64 52214.29 88888.00 2011-03-03 20:01:25.909 062 18301.80 26.70 52214.36 88888.00 2011-03-03 20:01:26.409 062 18301.94 26.71 52214.20 88888.00 2011-03-03 20:01:26.909 062 18301.79 26.64 52214.26 88888.00 2011-03-03 20:01:27.409 062 18301.88 26.68 52214.33 88888.00 2011-03-03 20:01:27.909 062 18302.15 26.68 52214.24 88888.00 2011-03-03 20:01:28.409 062 18302.26 26.60 52214.30 88888.00 2011-03-03 20:01:28.909 062 18302.32 26.63 52214.33 88888.00 2011-03-03 20:01:29.409 062 18302.31 26.67 52214.31 88888.00 2011-03-03 20:01:29.909 062 18301.90 26.53 52214.35 88888.00 2011-03-03 20:01:30.409 062 18301.67 26.55 52214.33 88888.00 2011-03-03 20:01:30.909 062 18301.57 26.53 52214.22 88888.00 2011-03-03 20:01:31.409 062 18301.63 26.57 52214.16 88888.00 2011-03-03 20:01:31.909 062 18301.65 26.57 52214.26 88888.00 2011-03-03 20:01:32.409 062 18301.96 26.48 52214.40 88888.00 2011-03-03 20:01:32.909 062 18302.13 26.43 52214.39 88888.00 2011-03-03 20:01:33.409 062 18302.21 26.43 52214.18 88888.00 2011-03-03 20:01:33.909 062 18302.00 26.47 52214.01 88888.00 2011-03-03 20:01:34.409 062 18302.01 26.43 52213.89 88888.00 2011-03-03 20:01:34.909 062 18302.18 26.42 52213.98 88888.00 2011-03-03 20:01:35.409 062 18302.29 26.41 52214.02 88888.00 2011-03-03 20:01:35.909 062 18302.30 26.36 52214.05 88888.00 2011-03-03 20:01:36.409 062 18302.23 26.31 52214.09 88888.00 2011-03-03 20:01:36.909 062 18301.89 26.30 52214.13 88888.00 2011-03-03 20:01:37.409 062 18301.88 26.21 52214.07 88888.00 2011-03-03 20:01:37.909 062 18301.92 26.23 52214.05 88888.00 2011-03-03 20:01:38.409 062 18302.01 26.28 52214.09 88888.00 2011-03-03 20:01:38.909 062 18302.02 26.19 52213.98 88888.00 2011-03-03 20:01:39.409 062 18302.06 26.18 52213.90 88888.00 2011-03-03 20:01:39.909 062 18302.05 26.20 52213.84 88888.00 2011-03-03 20:01:40.409 062 18302.05 26.14 52213.95 88888.00 2011-03-03 20:01:40.909 062 18302.06 26.15 52213.90 88888.00 2011-03-03 20:01:41.409 062 18302.21 26.09 52213.73 88888.00 2011-03-03 20:01:41.909 062 18302.31 26.01 52213.71 88888.00 2011-03-03 20:01:42.409 062 18302.28 25.99 52213.72 88888.00 2011-03-03 20:01:42.909 062 18302.66 25.95 52213.63 88888.00 2011-03-03 20:01:43.409 062 18302.62 25.86 52213.66 88888.00 2011-03-03 20:01:43.909 062 18302.43 25.79 52213.81 88888.00 2011-03-03 20:01:44.409 062 18302.67 25.75 52213.81 88888.00 2011-03-03 20:01:44.909 062 18302.54 25.73 52213.71 88888.00 2011-03-03 20:01:45.409 062 18302.40 25.75 52213.74 88888.00 2011-03-03 20:01:45.909 062 18302.49 25.75 52213.73 88888.00 2011-03-03 20:01:46.409 062 18302.52 25.73 52213.68 88888.00 2011-03-03 20:01:46.909 062 18302.60 25.72 52213.69 88888.00 2011-03-03 20:01:47.409 062 18302.64 25.75 52213.61 88888.00 2011-03-03 20:01:47.909 062 18302.78 25.79 52213.57 88888.00 2011-03-03 20:01:48.409 062 18303.11 25.82 52213.55 88888.00 2011-03-03 20:01:48.909 062 18302.82 25.84 52213.64 88888.00 2011-03-03 20:01:49.409 062 18302.73 25.87 52213.72 88888.00 2011-03-03 20:01:49.909 062 18302.76 25.78 52213.80 88888.00 2011-03-03 20:01:50.409 062 18303.03 25.74 52213.79 88888.00 2011-03-03 20:01:50.909 062 18303.28 25.69 52213.71 88888.00 2011-03-03 20:01:51.409 062 18302.88 25.63 52213.80 88888.00 2011-03-03 20:01:51.909 062 18302.66 25.60 52213.68 88888.00 2011-03-03 20:01:52.409 062 18302.66 25.59 52213.57 88888.00 2011-03-03 20:01:52.909 062 18302.75 25.61 52213.73 88888.00 2011-03-03 20:01:53.409 062 18302.84 25.67 52213.75 88888.00 2011-03-03 20:01:53.909 062 18302.91 25.64 52213.71 88888.00 2011-03-03 20:01:54.409 062 18303.20 25.59 52213.75 88888.00 2011-03-03 20:01:54.909 062 18302.93 25.62 52213.67 88888.00 2011-03-03 20:01:55.409 062 18302.87 25.57 52213.63 88888.00 2011-03-03 20:01:55.909 062 18303.28 25.52 52213.75 88888.00 2011-03-03 20:01:56.409 062 18303.13 25.49 52213.77 88888.00 2011-03-03 20:01:56.909 062 18302.77 25.58 52213.74 88888.00 2011-03-03 20:01:57.409 062 18302.66 25.68 52213.84 88888.00 2011-03-03 20:01:57.909 062 18302.60 25.67 52213.93 88888.00 2011-03-03 20:01:58.409 062 18302.60 25.63 52213.97 88888.00 2011-03-03 20:01:58.909 062 18302.70 25.63 52214.05 88888.00 2011-03-03 20:01:59.409 062 18303.16 25.65 52214.07 88888.00 2011-03-03 20:01:59.909 062 18303.41 25.72 52214.06 88888.00 2011-03-03 20:02:00.409 062 18303.50 25.73 52214.05 88888.00 2011-03-03 20:02:00.909 062 18303.40 25.67 52213.97 88888.00 2011-03-03 20:02:01.409 062 18303.33 25.62 52213.87 88888.00 2011-03-03 20:02:01.909 062 18303.48 25.63 52213.91 88888.00 2011-03-03 20:02:02.409 062 18303.53 25.71 52213.96 88888.00 2011-03-03 20:02:02.909 062 18303.54 25.61 52214.05 88888.00 2011-03-03 20:02:03.409 062 18303.19 25.55 52214.04 88888.00 2011-03-03 20:02:03.909 062 18303.07 25.55 52214.01 88888.00 2011-03-03 20:02:04.409 062 18302.98 25.62 52214.05 88888.00 2011-03-03 20:02:04.909 062 18303.16 25.66 52214.13 88888.00 2011-03-03 20:02:05.409 062 18303.19 25.66 52214.04 88888.00 2011-03-03 20:02:05.909 062 18303.27 25.69 52213.96 88888.00 2011-03-03 20:02:06.409 062 18303.64 25.68 52213.85 88888.00 2011-03-03 20:02:06.909 062 18303.40 25.62 52213.90 88888.00 2011-03-03 20:02:07.409 062 18303.15 25.61 52213.97 88888.00 2011-03-03 20:02:07.909 062 18303.24 25.59 52213.92 88888.00 2011-03-03 20:02:08.409 062 18303.49 25.64 52213.84 88888.00 2011-03-03 20:02:08.909 062 18303.80 25.73 52213.93 88888.00 2011-03-03 20:02:09.409 062 18304.08 25.72 52213.92 88888.00 2011-03-03 20:02:09.909 062 18303.83 25.77 52213.85 88888.00 2011-03-03 20:02:10.409 062 18303.70 25.86 52213.79 88888.00 2011-03-03 20:02:10.909 062 18303.78 25.93 52213.74 88888.00 2011-03-03 20:02:11.409 062 18303.89 25.98 52213.83 88888.00 2011-03-03 20:02:11.909 062 18303.95 25.98 52213.90 88888.00 2011-03-03 20:02:12.409 062 18303.89 25.96 52213.79 88888.00 2011-03-03 20:02:12.909 062 18304.01 25.90 52213.78 88888.00 2011-03-03 20:02:13.409 062 18304.25 25.91 52213.77 88888.00 2011-03-03 20:02:13.909 062 18304.13 26.02 52213.72 88888.00 2011-03-03 20:02:14.409 062 18304.06 26.00 52213.69 88888.00 2011-03-03 20:02:14.909 062 18304.03 26.00 52213.67 88888.00 2011-03-03 20:02:15.409 062 18303.98 25.98 52213.61 88888.00 2011-03-03 20:02:15.909 062 18304.14 25.89 52213.59 88888.00 2011-03-03 20:02:16.409 062 18304.29 25.87 52213.71 88888.00 2011-03-03 20:02:16.909 062 18303.98 25.98 52213.66 88888.00 2011-03-03 20:02:17.409 062 18303.96 26.03 52213.70 88888.00 2011-03-03 20:02:17.909 062 18304.24 26.01 52213.77 88888.00 2011-03-03 20:02:18.409 062 18304.58 25.97 52213.83 88888.00 2011-03-03 20:02:18.909 062 18304.23 25.92 52213.79 88888.00 2011-03-03 20:02:19.409 062 18304.08 25.94 52213.70 88888.00 2011-03-03 20:02:19.909 062 18304.44 25.97 52213.82 88888.00 2011-03-03 20:02:20.409 062 18304.41 26.02 52213.80 88888.00 2011-03-03 20:02:20.909 062 18304.02 25.99 52213.81 88888.00 2011-03-03 20:02:21.409 062 18303.95 25.93 52213.86 88888.00 2011-03-03 20:02:21.909 062 18303.90 25.91 52214.07 88888.00 2011-03-03 20:02:22.409 062 18304.00 25.87 52213.96 88888.00 2011-03-03 20:02:22.909 062 18304.25 25.91 52213.99 88888.00 2011-03-03 20:02:23.409 062 18304.47 25.89 52214.06 88888.00 2011-03-03 20:02:23.909 062 18304.34 25.77 52214.12 88888.00 2011-03-03 20:02:24.409 062 18304.12 25.65 52214.15 88888.00 2011-03-03 20:02:24.909 062 18304.01 25.65 52214.17 88888.00 2011-03-03 20:02:25.409 062 18303.93 25.72 52214.05 88888.00 2011-03-03 20:02:25.909 062 18303.90 25.74 52213.99 88888.00 2011-03-03 20:02:26.409 062 18303.83 25.64 52214.06 88888.00 2011-03-03 20:02:26.909 062 18303.83 25.49 52214.04 88888.00 2011-03-03 20:02:27.409 062 18303.93 25.47 52214.12 88888.00 2011-03-03 20:02:27.909 062 18304.17 25.34 52214.20 88888.00 2011-03-03 20:02:28.409 062 18304.16 25.30 52214.24 88888.00 2011-03-03 20:02:28.909 062 18303.94 25.27 52214.12 88888.00 2011-03-03 20:02:29.409 062 18303.71 25.20 52214.15 88888.00 2011-03-03 20:02:29.909 062 18303.65 25.18 52214.07 88888.00 2011-03-03 20:02:30.409 062 18303.73 25.08 52214.02 88888.00 2011-03-03 20:02:30.909 062 18303.75 25.08 52214.03 88888.00 2011-03-03 20:02:31.409 062 18303.63 24.97 52214.04 88888.00 2011-03-03 20:02:31.909 062 18303.69 24.92 52214.09 88888.00 2011-03-03 20:02:32.409 062 18304.05 24.91 52213.99 88888.00 2011-03-03 20:02:32.909 062 18304.15 24.88 52214.06 88888.00 2011-03-03 20:02:33.409 062 18303.87 24.86 52214.02 88888.00 2011-03-03 20:02:33.909 062 18303.62 24.79 52213.97 88888.00 2011-03-03 20:02:34.409 062 18303.69 24.87 52213.85 88888.00 2011-03-03 20:02:34.909 062 18303.92 24.82 52213.86 88888.00 2011-03-03 20:02:35.409 062 18303.96 24.74 52213.85 88888.00 2011-03-03 20:02:35.909 062 18304.06 24.74 52213.85 88888.00 2011-03-03 20:02:36.409 062 18304.11 24.67 52213.80 88888.00 2011-03-03 20:02:36.909 062 18303.91 24.72 52213.75 88888.00 2011-03-03 20:02:37.409 062 18303.94 24.66 52213.72 88888.00 2011-03-03 20:02:37.909 062 18303.81 24.67 52213.63 88888.00 2011-03-03 20:02:38.409 062 18303.54 24.70 52213.60 88888.00 2011-03-03 20:02:38.909 062 18303.63 24.70 52213.60 88888.00 2011-03-03 20:02:39.409 062 18303.68 24.72 52213.64 88888.00 2011-03-03 20:02:39.909 062 18303.73 24.75 52213.73 88888.00 2011-03-03 20:02:40.409 062 18303.81 24.74 52213.80 88888.00 2011-03-03 20:02:40.909 062 18303.81 24.82 52213.85 88888.00 2011-03-03 20:02:41.409 062 18303.90 24.95 52213.90 88888.00 2011-03-03 20:02:41.909 062 18303.84 24.97 52213.94 88888.00 2011-03-03 20:02:42.409 062 18303.95 25.04 52213.97 88888.00 2011-03-03 20:02:42.909 062 18303.96 25.11 52213.94 88888.00 2011-03-03 20:02:43.409 062 18304.02 25.22 52213.87 88888.00 2011-03-03 20:02:43.909 062 18304.28 25.28 52213.85 88888.00 2011-03-03 20:02:44.409 062 18304.27 25.31 52213.92 88888.00 2011-03-03 20:02:44.909 062 18304.22 25.37 52214.05 88888.00 2011-03-03 20:02:45.409 062 18304.14 25.56 52214.13 88888.00 2011-03-03 20:02:45.909 062 18304.37 25.67 52214.14 88888.00 2011-03-03 20:02:46.409 062 18304.78 25.67 52214.22 88888.00 2011-03-03 20:02:46.909 062 18304.87 25.72 52214.27 88888.00 2011-03-03 20:02:47.409 062 18304.85 25.84 52214.17 88888.00 2011-03-03 20:02:47.909 062 18304.95 25.94 52214.21 88888.00 2011-03-03 20:02:48.409 062 18304.88 25.93 52214.51 88888.00 2011-03-03 20:02:48.909 062 18305.01 25.93 52214.51 88888.00 2011-03-03 20:02:49.409 062 18305.10 26.02 52214.45 88888.00 2011-03-03 20:02:49.909 062 18304.84 26.19 52214.42 88888.00 2011-03-03 20:02:50.409 062 18304.48 26.29 52214.43 88888.00 2011-03-03 20:02:50.909 062 18304.65 26.37 52214.32 88888.00 2011-03-03 20:02:51.409 062 18304.63 26.37 52214.44 88888.00 2011-03-03 20:02:51.909 062 18304.44 26.38 52214.51 88888.00 2011-03-03 20:02:52.409 062 18304.51 26.48 52214.59 88888.00 2011-03-03 20:02:52.909 062 18304.67 26.62 52214.59 88888.00 2011-03-03 20:02:53.409 062 18304.67 26.68 52214.57 88888.00 2011-03-03 20:02:53.909 062 18304.22 26.71 52214.70 88888.00 2011-03-03 20:02:54.409 062 18304.12 26.67 52214.75 88888.00 2011-03-03 20:02:54.909 062 18304.25 26.59 52214.77 88888.00 2011-03-03 20:02:55.409 062 18304.29 26.66 52214.82 88888.00 2011-03-03 20:02:55.909 062 18304.12 26.64 52214.86 88888.00 2011-03-03 20:02:56.409 062 18304.12 26.62 52214.94 88888.00 2011-03-03 20:02:56.909 062 18303.87 26.72 52214.98 88888.00 2011-03-03 20:02:57.409 062 18303.73 26.75 52214.97 88888.00 2011-03-03 20:02:57.909 062 18303.81 26.78 52214.96 88888.00 2011-03-03 20:02:58.409 062 18304.24 26.78 52214.93 88888.00 2011-03-03 20:02:58.909 062 18304.20 26.75 52214.94 88888.00 2011-03-03 20:02:59.409 062 18304.24 26.73 52214.98 88888.00 2011-03-03 20:02:59.909 062 18304.33 26.71 52214.82 88888.00 2011-03-03 20:03:00.409 062 18304.51 26.75 52214.74 88888.00 2011-03-03 20:03:00.909 062 18304.34 26.66 52214.79 88888.00 2011-03-03 20:03:01.409 062 18303.78 26.62 52214.87 88888.00 2011-03-03 20:03:01.909 062 18303.54 26.62 52214.73 88888.00 2011-03-03 20:03:02.409 062 18303.46 26.60 52214.67 88888.00 2011-03-03 20:03:02.909 062 18303.46 26.52 52214.64 88888.00 2011-03-03 20:03:03.409 062 18303.28 26.51 52214.65 88888.00 2011-03-03 20:03:03.909 062 18303.09 26.43 52214.62 88888.00 2011-03-03 20:03:04.409 062 18303.20 26.29 52214.66 88888.00 2011-03-03 20:03:04.909 062 18303.85 26.25 52214.66 88888.00 2011-03-03 20:03:05.409 062 18303.98 26.25 52214.70 88888.00 2011-03-03 20:03:05.909 062 18303.36 26.27 52214.53 88888.00 2011-03-03 20:03:06.409 062 18303.19 26.22 52214.49 88888.00 2011-03-03 20:03:06.909 062 18303.65 26.21 52214.50 88888.00 2011-03-03 20:03:07.409 062 18303.62 26.09 52214.39 88888.00 2011-03-03 20:03:07.909 062 18303.35 25.99 52214.36 88888.00 2011-03-03 20:03:08.409 062 18303.24 25.87 52214.49 88888.00 2011-03-03 20:03:08.909 062 18303.36 25.85 52214.51 88888.00 2011-03-03 20:03:09.409 062 18303.56 25.91 52214.49 88888.00 2011-03-03 20:03:09.909 062 18303.26 25.94 52214.38 88888.00 2011-03-03 20:03:10.409 062 18302.93 25.90 52214.29 88888.00 2011-03-03 20:03:10.909 062 18302.93 25.86 52214.33 88888.00 2011-03-03 20:03:11.409 062 18303.10 25.86 52214.36 88888.00 2011-03-03 20:03:11.909 062 18302.97 25.67 52214.37 88888.00 2011-03-03 20:03:12.409 062 18302.97 25.54 52214.33 88888.00 2011-03-03 20:03:12.909 062 18302.93 25.66 52214.22 88888.00 2011-03-03 20:03:13.409 062 18303.10 25.61 52214.18 88888.00 2011-03-03 20:03:13.909 062 18303.61 25.52 52214.22 88888.00 2011-03-03 20:03:14.409 062 18303.92 25.54 52214.22 88888.00 2011-03-03 20:03:14.909 062 18304.00 25.57 52214.27 88888.00 2011-03-03 20:03:15.409 062 18303.95 25.58 52214.26 88888.00 2011-03-03 20:03:15.909 062 18304.06 25.56 52214.27 88888.00 2011-03-03 20:03:16.409 062 18304.17 25.53 52214.30 88888.00 2011-03-03 20:03:16.909 062 18304.28 25.54 52214.35 88888.00 2011-03-03 20:03:17.409 062 18304.35 25.45 52214.37 88888.00 2011-03-03 20:03:17.909 062 18304.06 25.41 52214.26 88888.00 2011-03-03 20:03:18.409 062 18303.79 25.40 52214.27 88888.00 2011-03-03 20:03:18.909 062 18303.79 25.39 52214.33 88888.00 2011-03-03 20:03:19.409 062 18303.67 25.36 52214.32 88888.00 2011-03-03 20:03:19.909 062 18303.65 25.28 52214.22 88888.00 2011-03-03 20:03:20.409 062 18303.48 25.24 52214.27 88888.00 2011-03-03 20:03:20.909 062 18303.57 25.18 52214.29 88888.00 2011-03-03 20:03:21.409 062 18303.61 25.08 52214.35 88888.00 2011-03-03 20:03:21.909 062 18303.68 25.10 52214.37 88888.00 2011-03-03 20:03:22.409 062 18303.94 25.08 52214.39 88888.00 2011-03-03 20:03:22.909 062 18304.16 25.15 52214.36 88888.00 2011-03-03 20:03:23.409 062 18303.72 25.13 52214.38 88888.00 2011-03-03 20:03:23.909 062 18303.57 24.99 52214.40 88888.00 2011-03-03 20:03:24.409 062 18303.61 24.95 52214.48 88888.00 2011-03-03 20:03:24.909 062 18303.63 25.03 52214.36 88888.00 2011-03-03 20:03:25.409 062 18303.97 25.01 52214.22 88888.00 2011-03-03 20:03:25.909 062 18304.15 24.92 52214.25 88888.00 2011-03-03 20:03:26.409 062 18303.80 24.95 52214.32 88888.00 2011-03-03 20:03:26.909 062 18303.56 24.94 52214.49 88888.00 2011-03-03 20:03:27.409 062 18303.74 24.97 52214.60 88888.00 2011-03-03 20:03:27.909 062 18304.11 25.02 52214.52 88888.00 2011-03-03 20:03:28.409 062 18303.94 24.98 52214.39 88888.00 2011-03-03 20:03:28.909 062 18303.72 24.94 52214.43 88888.00 2011-03-03 20:03:29.409 062 18303.80 24.96 52214.38 88888.00 2011-03-03 20:03:29.909 062 18304.04 24.95 52214.36 88888.00 2011-03-03 20:03:30.409 062 18303.84 24.92 52214.38 88888.00 2011-03-03 20:03:30.909 062 18303.79 24.87 52214.26 88888.00 2011-03-03 20:03:31.409 062 18303.71 24.96 52214.28 88888.00 2011-03-03 20:03:31.909 062 18303.70 24.95 52214.18 88888.00 2011-03-03 20:03:32.409 062 18303.63 24.86 52214.14 88888.00 2011-03-03 20:03:32.909 062 18303.74 24.90 52214.04 88888.00 2011-03-03 20:03:33.409 062 18304.25 24.93 52214.02 88888.00 2011-03-03 20:03:33.909 062 18304.35 24.95 52213.97 88888.00 2011-03-03 20:03:34.409 062 18304.11 24.93 52213.93 88888.00 2011-03-03 20:03:34.909 062 18304.02 24.94 52213.93 88888.00 2011-03-03 20:03:35.409 062 18304.07 25.03 52213.87 88888.00 2011-03-03 20:03:35.909 062 18303.91 25.05 52213.84 88888.00 2011-03-03 20:03:36.409 062 18303.97 25.14 52213.86 88888.00 2011-03-03 20:03:36.909 062 18304.30 25.19 52213.81 88888.00 2011-03-03 20:03:37.409 062 18304.50 25.20 52213.79 88888.00 2011-03-03 20:03:37.909 062 18304.59 25.21 52213.72 88888.00 2011-03-03 20:03:38.409 062 18304.74 25.32 52213.75 88888.00 2011-03-03 20:03:38.909 062 18304.76 25.38 52213.78 88888.00 2011-03-03 20:03:39.409 062 18304.81 25.43 52213.77 88888.00 2011-03-03 20:03:39.909 062 18304.50 25.42 52213.75 88888.00 2011-03-03 20:03:40.409 062 18304.33 25.45 52213.78 88888.00 2011-03-03 20:03:40.909 062 18304.45 25.54 52213.77 88888.00 2011-03-03 20:03:41.409 062 18304.73 25.59 52213.77 88888.00 2011-03-03 20:03:41.909 062 18304.99 25.58 52213.82 88888.00 2011-03-03 20:03:42.409 062 18304.70 25.61 52213.73 88888.00 2011-03-03 20:03:42.909 062 18304.73 25.66 52213.71 88888.00 2011-03-03 20:03:43.409 062 18305.13 25.63 52213.91 88888.00 2011-03-03 20:03:43.909 062 18305.16 25.68 52213.96 88888.00 2011-03-03 20:03:44.409 062 18305.19 25.75 52213.91 88888.00 2011-03-03 20:03:44.909 062 18305.28 25.78 52213.92 88888.00 2011-03-03 20:03:45.409 062 18305.13 25.80 52213.97 88888.00 2011-03-03 20:03:45.909 062 18304.73 25.77 52214.02 88888.00 2011-03-03 20:03:46.409 062 18304.57 25.85 52214.08 88888.00 2011-03-03 20:03:46.909 062 18304.58 25.84 52214.06 88888.00 2011-03-03 20:03:47.409 062 18304.63 25.78 52213.97 88888.00 2011-03-03 20:03:47.909 062 18304.62 25.73 52213.99 88888.00 2011-03-03 20:03:48.409 062 18304.73 25.66 52213.95 88888.00 2011-03-03 20:03:48.909 062 18305.23 25.64 52214.02 88888.00 2011-03-03 20:03:49.409 062 18305.43 25.62 52214.03 88888.00 2011-03-03 20:03:49.909 062 18305.30 25.59 52213.96 88888.00 2011-03-03 20:03:50.409 062 18304.98 25.53 52214.03 88888.00 2011-03-03 20:03:50.909 062 18304.85 25.48 52213.91 88888.00 2011-03-03 20:03:51.409 062 18304.79 25.44 52213.91 88888.00 2011-03-03 20:03:51.909 062 18304.72 25.47 52213.98 88888.00 2011-03-03 20:03:52.409 062 18304.77 25.36 52213.98 88888.00 2011-03-03 20:03:52.909 062 18305.05 25.35 52213.98 88888.00 2011-03-03 20:03:53.409 062 18305.01 25.35 52213.99 88888.00 2011-03-03 20:03:53.909 062 18304.84 25.37 52213.96 88888.00 2011-03-03 20:03:54.409 062 18304.70 25.29 52213.85 88888.00 2011-03-03 20:03:54.909 062 18304.85 25.21 52213.72 88888.00 2011-03-03 20:03:55.409 062 18304.95 25.13 52213.74 88888.00 2011-03-03 20:03:55.909 062 18304.92 24.99 52213.77 88888.00 2011-03-03 20:03:56.409 062 18305.04 24.98 52213.70 88888.00 2011-03-03 20:03:56.909 062 18305.12 25.01 52213.63 88888.00 2011-03-03 20:03:57.409 062 18304.85 24.97 52213.56 88888.00 2011-03-03 20:03:57.909 062 18304.80 24.86 52213.58 88888.00 2011-03-03 20:03:58.409 062 18304.88 24.79 52213.69 88888.00 2011-03-03 20:03:58.909 062 18304.93 24.73 52213.68 88888.00 2011-03-03 20:03:59.409 062 18305.02 24.78 52213.66 88888.00 2011-03-03 20:03:59.909 062 18305.04 24.84 52213.52 88888.00 2011-03-03 20:04:00.409 062 18305.20 24.76 52213.55 88888.00 2011-03-03 20:04:00.909 062 18305.39 24.74 52213.54 88888.00 2011-03-03 20:04:01.409 062 18305.38 24.77 52213.39 88888.00 2011-03-03 20:04:01.909 062 18305.24 24.84 52213.31 88888.00 2011-03-03 20:04:02.409 062 18305.49 24.84 52213.27 88888.00 2011-03-03 20:04:02.909 062 18305.66 24.93 52213.34 88888.00 2011-03-03 20:04:03.409 062 18305.53 24.90 52213.39 88888.00 2011-03-03 20:04:03.909 062 18305.47 24.94 52213.39 88888.00 2011-03-03 20:04:04.409 062 18305.45 25.02 52213.36 88888.00 2011-03-03 20:04:04.909 062 18305.66 25.09 52213.46 88888.00 2011-03-03 20:04:05.409 062 18305.99 25.14 52213.46 88888.00 2011-03-03 20:04:05.909 062 18306.07 25.21 52213.39 88888.00 2011-03-03 20:04:06.409 062 18305.86 25.28 52213.41 88888.00 2011-03-03 20:04:06.909 062 18305.95 25.33 52213.46 88888.00 2011-03-03 20:04:07.409 062 18306.36 25.36 52213.52 88888.00 2011-03-03 20:04:07.909 062 18306.24 25.36 52213.50 88888.00 2011-03-03 20:04:08.409 062 18305.95 25.61 52213.50 88888.00 2011-03-03 20:04:08.909 062 18305.97 25.72 52213.45 88888.00 2011-03-03 20:04:09.409 062 18305.98 25.73 52213.39 88888.00 2011-03-03 20:04:09.909 062 18306.09 25.69 52213.48 88888.00 2011-03-03 20:04:10.409 062 18306.15 25.75 52213.47 88888.00 2011-03-03 20:04:10.909 062 18306.21 25.84 52213.54 88888.00 2011-03-03 20:04:11.409 062 18306.39 25.92 52213.64 88888.00 2011-03-03 20:04:11.909 062 18306.45 26.02 52213.69 88888.00 2011-03-03 20:04:12.409 062 18306.85 26.15 52213.75 88888.00 2011-03-03 20:04:12.909 062 18306.67 26.13 52213.79 88888.00 2011-03-03 20:04:13.409 062 18306.76 26.16 52213.80 88888.00 2011-03-03 20:04:13.909 062 18306.56 26.29 52213.80 88888.00 2011-03-03 20:04:14.409 062 18306.46 26.30 52213.96 88888.00 2011-03-03 20:04:14.909 062 18306.51 26.30 52213.97 88888.00 2011-03-03 20:04:15.409 062 18306.51 26.36 52213.96 88888.00 2011-03-03 20:04:15.909 062 18306.99 26.35 52214.06 88888.00 2011-03-03 20:04:16.409 062 18307.11 26.39 52214.18 88888.00 2011-03-03 20:04:16.909 062 18307.12 26.44 52214.16 88888.00 2011-03-03 20:04:17.409 062 18307.04 26.45 52214.07 88888.00 2011-03-03 20:04:17.909 062 18306.87 26.52 52214.09 88888.00 2011-03-03 20:04:18.409 062 18306.91 26.41 52214.19 88888.00 2011-03-03 20:04:18.909 062 18307.01 26.40 52214.22 88888.00 2011-03-03 20:04:19.409 062 18307.08 26.41 52214.17 88888.00 2011-03-03 20:04:19.909 062 18307.09 26.36 52214.18 88888.00 2011-03-03 20:04:20.409 062 18306.77 26.31 52214.17 88888.00 2011-03-03 20:04:20.909 062 18306.69 26.36 52214.41 88888.00 2011-03-03 20:04:21.409 062 18307.00 26.36 52214.38 88888.00 2011-03-03 20:04:21.909 062 18306.93 26.39 52214.39 88888.00 2011-03-03 20:04:22.409 062 18306.79 26.32 52214.35 88888.00 2011-03-03 20:04:22.909 062 18306.82 26.29 52214.37 88888.00 2011-03-03 20:04:23.409 062 18306.69 26.33 52214.37 88888.00 2011-03-03 20:04:23.909 062 18306.72 26.30 52214.40 88888.00 2011-03-03 20:04:24.409 062 18306.82 26.23 52214.42 88888.00 2011-03-03 20:04:24.909 062 18306.83 26.19 52214.33 88888.00 2011-03-03 20:04:25.409 062 18306.82 26.20 52214.36 88888.00 2011-03-03 20:04:25.909 062 18306.86 26.15 52214.33 88888.00 2011-03-03 20:04:26.409 062 18306.99 26.13 52214.26 88888.00 2011-03-03 20:04:26.909 062 18307.32 26.12 52214.36 88888.00 2011-03-03 20:04:27.409 062 18307.19 26.20 52214.36 88888.00 2011-03-03 20:04:27.909 062 18307.02 26.24 52214.31 88888.00 2011-03-03 20:04:28.409 062 18307.11 26.19 52214.38 88888.00 2011-03-03 20:04:28.909 062 18307.42 26.10 52214.45 88888.00 2011-03-03 20:04:29.409 062 18307.26 26.00 52214.35 88888.00 2011-03-03 20:04:29.909 062 18307.00 26.02 52214.30 88888.00 2011-03-03 20:04:30.409 062 18307.20 25.98 52214.24 88888.00 2011-03-03 20:04:30.909 062 18306.98 25.91 52214.26 88888.00 2011-03-03 20:04:31.409 062 18307.27 25.89 52214.38 88888.00 2011-03-03 20:04:31.909 062 18307.73 25.88 52214.41 88888.00 2011-03-03 20:04:32.409 062 18307.52 25.89 52214.40 88888.00 2011-03-03 20:04:32.909 062 18307.13 25.87 52214.36 88888.00 2011-03-03 20:04:33.409 062 18306.76 25.79 52214.25 88888.00 2011-03-03 20:04:33.909 062 18306.83 25.72 52214.32 88888.00 2011-03-03 20:04:34.409 062 18306.77 25.77 52214.41 88888.00 2011-03-03 20:04:34.909 062 18306.85 25.73 52214.40 88888.00 2011-03-03 20:04:35.409 062 18307.15 25.63 52214.45 88888.00 2011-03-03 20:04:35.909 062 18307.17 25.61 52214.43 88888.00 2011-03-03 20:04:36.409 062 18306.71 25.65 52214.49 88888.00 2011-03-03 20:04:36.909 062 18306.48 25.64 52214.53 88888.00 2011-03-03 20:04:37.409 062 18306.73 25.63 52214.56 88888.00 2011-03-03 20:04:37.909 062 18307.11 25.74 52214.54 88888.00 2011-03-03 20:04:38.409 062 18307.21 25.70 52214.41 88888.00 2011-03-03 20:04:38.909 062 18306.84 25.69 52214.33 88888.00 2011-03-03 20:04:39.409 062 18306.63 25.67 52214.43 88888.00 2011-03-03 20:04:39.909 062 18306.68 25.69 52214.44 88888.00 2011-03-03 20:04:40.409 062 18307.02 25.67 52214.41 88888.00 2011-03-03 20:04:40.909 062 18306.93 25.63 52214.29 88888.00 2011-03-03 20:04:41.409 062 18306.63 25.67 52214.30 88888.00 2011-03-03 20:04:41.909 062 18306.43 25.70 52214.32 88888.00 2011-03-03 20:04:42.409 062 18306.31 25.73 52214.33 88888.00 2011-03-03 20:04:42.909 062 18306.51 25.76 52214.41 88888.00 2011-03-03 20:04:43.409 062 18306.56 25.78 52214.41 88888.00 2011-03-03 20:04:43.909 062 18306.94 25.75 52214.33 88888.00 2011-03-03 20:04:44.409 062 18307.16 25.75 52214.30 88888.00 2011-03-03 20:04:44.909 062 18307.13 25.77 52214.40 88888.00 2011-03-03 20:04:45.409 062 18306.89 25.84 52214.41 88888.00 2011-03-03 20:04:45.909 062 18306.67 25.94 52214.37 88888.00 2011-03-03 20:04:46.409 062 18306.74 26.01 52214.37 88888.00 2011-03-03 20:04:46.909 062 18306.80 26.09 52214.35 88888.00 2011-03-03 20:04:47.409 062 18306.74 26.09 52214.32 88888.00 2011-03-03 20:04:47.909 062 18306.96 26.16 52214.35 88888.00 2011-03-03 20:04:48.409 062 18307.18 26.12 52214.35 88888.00 2011-03-03 20:04:48.909 062 18307.41 26.25 52214.28 88888.00 2011-03-03 20:04:49.409 062 18307.42 26.25 52214.45 88888.00 2011-03-03 20:04:49.909 062 18307.13 26.32 52214.52 88888.00 2011-03-03 20:04:50.409 062 18306.97 26.41 52214.53 88888.00 2011-03-03 20:04:50.909 062 18306.96 26.53 52214.45 88888.00 2011-03-03 20:04:51.409 062 18307.11 26.67 52214.38 88888.00 2011-03-03 20:04:51.909 062 18307.16 26.75 52214.53 88888.00 2011-03-03 20:04:52.409 062 18307.63 26.75 52214.65 88888.00 2011-03-03 20:04:52.909 062 18307.64 26.76 52214.60 88888.00 2011-03-03 20:04:53.409 062 18307.69 26.82 52214.47 88888.00 2011-03-03 20:04:53.909 062 18307.65 26.79 52214.45 88888.00 2011-03-03 20:04:54.409 062 18307.67 26.77 52214.57 88888.00 2011-03-03 20:04:54.909 062 18307.91 26.62 52214.57 88888.00 2011-03-03 20:04:55.409 062 18307.81 26.67 52214.60 88888.00 2011-03-03 20:04:55.909 062 18307.51 26.77 52214.61 88888.00 2011-03-03 20:04:56.409 062 18307.38 26.80 52214.57 88888.00 2011-03-03 20:04:56.909 062 18307.38 26.92 52214.42 88888.00 2011-03-03 20:04:57.409 062 18307.39 26.88 52214.44 88888.00 2011-03-03 20:04:57.909 062 18307.24 26.82 52214.48 88888.00 2011-03-03 20:04:58.409 062 18307.24 26.94 52214.67 88888.00 2011-03-03 20:04:58.909 062 18307.32 26.93 52214.84 88888.00 2011-03-03 20:04:59.409 062 18307.39 26.94 52214.90 88888.00 2011-03-03 20:04:59.909 062 18307.33 26.91 52214.82 88888.00 2011-03-03 20:05:00.409 062 18307.65 26.94 52214.66 88888.00 2011-03-03 20:05:00.909 062 18307.86 26.88 52214.83 88888.00 2011-03-03 20:05:01.409 062 18307.86 26.81 52214.89 88888.00 2011-03-03 20:05:01.909 062 18307.91 26.87 52214.88 88888.00 2011-03-03 20:05:02.409 062 18307.82 26.84 52214.98 88888.00 2011-03-03 20:05:02.909 062 18307.73 26.76 52214.96 88888.00 2011-03-03 20:05:03.409 062 18307.62 26.78 52215.05 88888.00 2011-03-03 20:05:03.909 062 18307.65 26.82 52215.05 88888.00 2011-03-03 20:05:04.409 062 18307.52 26.81 52215.06 88888.00 2011-03-03 20:05:04.909 062 18307.06 26.78 52215.17 88888.00 2011-03-03 20:05:05.409 062 18306.89 26.75 52215.14 88888.00 2011-03-03 20:05:05.909 062 18306.85 26.68 52215.11 88888.00 2011-03-03 20:05:06.409 062 18306.82 26.69 52215.10 88888.00 2011-03-03 20:05:06.909 062 18306.86 26.74 52214.96 88888.00 2011-03-03 20:05:07.409 062 18306.82 26.72 52215.01 88888.00 2011-03-03 20:05:07.909 062 18306.78 26.69 52215.07 88888.00 2011-03-03 20:05:08.409 062 18306.79 26.74 52214.99 88888.00 2011-03-03 20:05:08.909 062 18306.86 26.76 52214.99 88888.00 2011-03-03 20:05:09.409 062 18306.99 26.70 52215.08 88888.00 2011-03-03 20:05:09.909 062 18307.38 26.63 52215.09 88888.00 2011-03-03 20:05:10.409 062 18307.51 26.64 52215.11 88888.00 2011-03-03 20:05:10.909 062 18307.55 26.66 52215.10 88888.00 2011-03-03 20:05:11.409 062 18307.61 26.67 52215.10 88888.00 2011-03-03 20:05:11.909 062 18307.34 26.57 52215.00 88888.00 2011-03-03 20:05:12.409 062 18307.02 26.53 52214.99 88888.00 2011-03-03 20:05:12.909 062 18306.99 26.55 52214.99 88888.00 2011-03-03 20:05:13.409 062 18307.04 26.58 52214.94 88888.00 2011-03-03 20:05:13.909 062 18306.99 26.53 52214.85 88888.00 2011-03-03 20:05:14.409 062 18306.91 26.38 52214.76 88888.00 2011-03-03 20:05:14.909 062 18306.97 26.44 52214.63 88888.00 2011-03-03 20:05:15.409 062 18307.01 26.62 52214.60 88888.00 2011-03-03 20:05:15.909 062 18307.04 26.62 52214.49 88888.00 2011-03-03 20:05:16.409 062 18307.01 26.60 52214.53 88888.00 2011-03-03 20:05:16.909 062 18307.45 26.56 52214.56 88888.00 2011-03-03 20:05:17.409 062 18307.86 26.59 52214.59 88888.00 2011-03-03 20:05:17.909 062 18307.97 26.61 52214.57 88888.00 2011-03-03 20:05:18.409 062 18307.72 26.64 52214.56 88888.00 2011-03-03 20:05:18.909 062 18307.48 26.65 52214.40 88888.00 2011-03-03 20:05:19.409 062 18307.43 26.71 52214.39 88888.00 2011-03-03 20:05:19.909 062 18307.48 26.68 52214.55 88888.00 2011-03-03 20:05:20.409 062 18307.78 26.63 52214.49 88888.00 2011-03-03 20:05:20.909 062 18308.13 26.68 52214.41 88888.00 2011-03-03 20:05:21.409 062 18308.21 26.68 52214.40 88888.00 2011-03-03 20:05:21.909 062 18308.26 26.75 52214.50 88888.00 2011-03-03 20:05:22.409 062 18308.32 26.85 52214.53 88888.00 2011-03-03 20:05:22.909 062 18308.47 26.92 52214.50 88888.00 2011-03-03 20:05:23.409 062 18308.48 26.89 52214.41 88888.00 2011-03-03 20:05:23.909 062 18308.21 26.88 52214.44 88888.00 2011-03-03 20:05:24.409 062 18307.87 26.85 52214.40 88888.00 2011-03-03 20:05:24.909 062 18307.72 26.93 52214.40 88888.00 2011-03-03 20:05:25.409 062 18308.08 26.94 52214.35 88888.00 2011-03-03 20:05:25.909 062 18308.39 26.91 52214.47 88888.00 2011-03-03 20:05:26.409 062 18308.30 26.93 52214.55 88888.00 2011-03-03 20:05:26.909 062 18307.87 27.02 52214.67 88888.00 2011-03-03 20:05:27.409 062 18307.96 27.09 52214.66 88888.00 2011-03-03 20:05:27.909 062 18308.37 27.08 52214.72 88888.00 2011-03-03 20:05:28.409 062 18308.29 27.05 52214.75 88888.00 2011-03-03 20:05:28.909 062 18308.17 27.08 52214.74 88888.00 2011-03-03 20:05:29.409 062 18307.65 27.05 52214.71 88888.00 2011-03-03 20:05:29.909 062 18307.42 26.97 52214.72 88888.00 2011-03-03 20:05:30.409 062 18307.45 26.95 52214.84 88888.00 2011-03-03 20:05:30.909 062 18307.53 26.94 52214.91 88888.00 2011-03-03 20:05:31.409 062 18307.61 26.97 52214.99 88888.00 2011-03-03 20:05:31.909 062 18307.47 27.00 52214.98 88888.00 2011-03-03 20:05:32.409 062 18307.42 27.09 52214.95 88888.00 2011-03-03 20:05:32.909 062 18307.37 27.09 52214.97 88888.00 2011-03-03 20:05:33.409 062 18307.44 27.08 52215.03 88888.00 2011-03-03 20:05:33.909 062 18307.45 27.11 52214.94 88888.00 2011-03-03 20:05:34.409 062 18307.40 27.11 52214.98 88888.00 2011-03-03 20:05:34.909 062 18307.42 27.10 52215.14 88888.00 2011-03-03 20:05:35.409 062 18307.43 27.04 52215.28 88888.00 2011-03-03 20:05:35.909 062 18307.37 27.05 52215.19 88888.00 2011-03-03 20:05:36.409 062 18307.37 27.02 52215.14 88888.00 2011-03-03 20:05:36.909 062 18307.66 27.02 52215.06 88888.00 2011-03-03 20:05:37.409 062 18308.04 26.98 52215.12 88888.00 2011-03-03 20:05:37.909 062 18308.15 26.96 52215.02 88888.00 2011-03-03 20:05:38.409 062 18308.32 26.98 52214.97 88888.00 2011-03-03 20:05:38.909 062 18308.30 26.95 52215.02 88888.00 2011-03-03 20:05:39.409 062 18308.34 26.92 52214.91 88888.00 2011-03-03 20:05:39.909 062 18308.42 26.91 52214.93 88888.00 2011-03-03 20:05:40.409 062 18308.37 26.91 52214.82 88888.00 2011-03-03 20:05:40.909 062 18308.38 26.96 52214.79 88888.00 2011-03-03 20:05:41.409 062 18308.57 26.99 52214.75 88888.00 2011-03-03 20:05:41.909 062 18308.64 26.99 52214.76 88888.00 2011-03-03 20:05:42.409 062 18308.70 26.96 52214.70 88888.00 2011-03-03 20:05:42.909 062 18308.54 26.91 52214.63 88888.00 2011-03-03 20:05:43.409 062 18308.40 26.85 52214.56 88888.00 2011-03-03 20:05:43.909 062 18308.46 26.91 52214.59 88888.00 2011-03-03 20:05:44.409 062 18308.48 26.97 52214.55 88888.00 2011-03-03 20:05:44.909 062 18308.51 26.98 52214.48 88888.00 2011-03-03 20:05:45.409 062 18308.50 27.04 52214.43 88888.00 2011-03-03 20:05:45.909 062 18308.53 27.13 52214.43 88888.00 2011-03-03 20:05:46.409 062 18308.72 27.14 52214.35 88888.00 2011-03-03 20:05:46.909 062 18308.91 27.18 52214.24 88888.00 2011-03-03 20:05:47.409 062 18309.11 27.20 52214.24 88888.00 2011-03-03 20:05:47.909 062 18309.24 27.27 52214.31 88888.00 2011-03-03 20:05:48.409 062 18309.22 27.36 52214.17 88888.00 2011-03-03 20:05:48.909 062 18309.35 27.43 52214.10 88888.00 2011-03-03 20:05:49.409 062 18309.33 27.43 52214.10 88888.00 2011-03-03 20:05:49.909 062 18309.29 27.64 52214.07 88888.00 2011-03-03 20:05:50.409 062 18309.38 27.78 52213.95 88888.00 2011-03-03 20:05:50.909 062 18309.44 27.71 52214.06 88888.00 2011-03-03 20:05:51.409 062 18309.48 27.80 52214.18 88888.00 2011-03-03 20:05:51.909 062 18309.83 27.97 52214.29 88888.00 2011-03-03 20:05:52.409 062 18309.63 28.05 52214.39 88888.00 2011-03-03 20:05:52.909 062 18309.39 28.14 52214.37 88888.00 2011-03-03 20:05:53.409 062 18309.38 28.30 52214.41 88888.00 2011-03-03 20:05:53.909 062 18309.45 28.46 52214.51 88888.00 2011-03-03 20:05:54.409 062 18309.49 28.54 52214.66 88888.00 2011-03-03 20:05:54.909 062 18309.54 28.62 52214.71 88888.00 2011-03-03 20:05:55.409 062 18309.45 28.73 52214.75 88888.00 2011-03-03 20:05:55.909 062 18309.49 28.84 52214.66 88888.00 2011-03-03 20:05:56.409 062 18309.45 28.91 52214.61 88888.00 2011-03-03 20:05:56.909 062 18309.45 28.96 52214.71 88888.00 2011-03-03 20:05:57.409 062 18309.47 28.98 52214.87 88888.00 2011-03-03 20:05:57.909 062 18309.41 29.02 52214.99 88888.00 2011-03-03 20:05:58.409 062 18309.38 29.06 52215.01 88888.00 2011-03-03 20:05:58.909 062 18309.40 29.14 52215.07 88888.00 2011-03-03 20:05:59.409 062 18309.45 29.18 52215.12 88888.00 2011-03-03 20:05:59.909 062 18309.38 29.33 52215.28 88888.00 2011-03-03 20:06:00.409 062 18309.36 29.40 52215.31 88888.00 2011-03-03 20:06:00.909 062 18309.28 29.40 52215.32 88888.00 2011-03-03 20:06:01.409 062 18309.18 29.47 52215.29 88888.00 2011-03-03 20:06:01.909 062 18309.10 29.48 52215.28 88888.00 2011-03-03 20:06:02.409 062 18309.08 29.45 52215.36 88888.00 2011-03-03 20:06:02.909 062 18309.10 29.41 52215.54 88888.00 2011-03-03 20:06:03.409 062 18309.28 29.46 52215.56 88888.00 2011-03-03 20:06:03.909 062 18309.05 29.43 52215.48 88888.00 2011-03-03 20:06:04.409 062 18308.83 29.44 52215.45 88888.00 2011-03-03 20:06:04.909 062 18309.00 29.37 52215.46 88888.00 2011-03-03 20:06:05.409 062 18309.07 29.36 52215.45 88888.00 2011-03-03 20:06:05.909 062 18308.74 29.28 52215.26 88888.00 2011-03-03 20:06:06.409 062 18308.57 29.24 52215.31 88888.00 2011-03-03 20:06:06.909 062 18308.72 29.23 52215.41 88888.00 2011-03-03 20:06:07.409 062 18308.48 29.13 52215.52 88888.00 2011-03-03 20:06:07.909 062 18308.45 29.09 52215.46 88888.00 2011-03-03 20:06:08.409 062 18308.81 29.03 52215.36 88888.00 2011-03-03 20:06:08.909 062 18308.76 28.99 52215.38 88888.00 2011-03-03 20:06:09.409 062 18308.57 28.87 52215.41 88888.00 2011-03-03 20:06:09.909 062 18308.39 28.73 52215.37 88888.00 2011-03-03 20:06:10.409 062 18308.29 28.65 52215.34 88888.00 2011-03-03 20:06:10.909 062 18308.14 28.63 52215.37 88888.00 2011-03-03 20:06:11.409 062 18308.02 28.48 52215.26 88888.00 2011-03-03 20:06:11.909 062 18307.95 28.36 52215.23 88888.00 2011-03-03 20:06:12.409 062 18308.30 28.27 52215.38 88888.00 2011-03-03 20:06:12.909 062 18308.48 28.18 52215.45 88888.00 2011-03-03 20:06:13.409 062 18308.09 28.19 52215.36 88888.00 2011-03-03 20:06:13.909 062 18308.03 28.21 52215.31 88888.00 2011-03-03 20:06:14.409 062 18308.39 28.18 52215.28 88888.00 2011-03-03 20:06:14.909 062 18308.36 28.05 52215.29 88888.00 2011-03-03 20:06:15.409 062 18308.37 28.02 52215.30 88888.00 2011-03-03 20:06:15.909 062 18308.40 27.93 52215.35 88888.00 2011-03-03 20:06:16.409 062 18308.47 27.92 52215.40 88888.00 2011-03-03 20:06:16.909 062 18308.32 27.97 52215.46 88888.00 2011-03-03 20:06:17.409 062 18308.16 27.88 52215.36 88888.00 2011-03-03 20:06:17.909 062 18308.08 27.79 52215.32 88888.00 2011-03-03 20:06:18.409 062 18308.09 27.97 52215.41 88888.00 2011-03-03 20:06:18.909 062 18308.07 28.05 52215.38 88888.00 2011-03-03 20:06:19.409 062 18308.53 28.21 52215.31 88888.00 2011-03-03 20:06:19.909 062 18308.40 28.27 52215.24 88888.00 2011-03-03 20:06:20.409 062 18308.45 28.31 52215.38 88888.00 2011-03-03 20:06:20.909 062 18308.52 28.37 52215.48 88888.00 2011-03-03 20:06:21.409 062 18308.80 28.43 52215.47 88888.00 2011-03-03 20:06:21.909 062 18308.87 28.44 52215.52 88888.00 2011-03-03 20:06:22.409 062 18308.89 28.56 52215.56 88888.00 2011-03-03 20:06:22.909 062 18308.99 28.60 52215.48 88888.00 2011-03-03 20:06:23.409 062 18308.89 28.63 52215.40 88888.00 2011-03-03 20:06:23.909 062 18308.99 28.70 52215.36 88888.00 2011-03-03 20:06:24.409 062 18309.04 28.75 52215.40 88888.00 2011-03-03 20:06:24.909 062 18309.24 28.82 52215.49 88888.00 2011-03-03 20:06:25.409 062 18309.15 28.88 52215.51 88888.00 2011-03-03 20:06:25.909 062 18308.87 29.00 52215.64 88888.00 2011-03-03 20:06:26.409 062 18308.81 29.12 52215.63 88888.00 2011-03-03 20:06:26.909 062 18308.83 29.20 52215.71 88888.00 2011-03-03 20:06:27.409 062 18308.89 29.16 52215.84 88888.00 2011-03-03 20:06:27.909 062 18308.95 29.19 52215.86 88888.00 2011-03-03 20:06:28.409 062 18309.41 29.14 52215.82 88888.00 2011-03-03 20:06:28.909 062 18309.58 29.16 52215.82 88888.00 2011-03-03 20:06:29.409 062 18309.61 29.24 52215.81 88888.00 2011-03-03 20:06:29.909 062 18309.63 29.35 52215.83 88888.00 2011-03-03 20:06:30.409 062 18309.27 29.38 52215.92 88888.00 2011-03-03 20:06:30.909 062 18309.44 29.37 52215.99 88888.00 2011-03-03 20:06:31.409 062 18309.34 29.39 52216.05 88888.00 2011-03-03 20:06:31.909 062 18309.52 29.36 52216.02 88888.00 2011-03-03 20:06:32.409 062 18309.28 29.24 52216.04 88888.00 2011-03-03 20:06:32.909 062 18309.37 29.23 52216.12 88888.00 2011-03-03 20:06:33.409 062 18309.41 29.15 52216.05 88888.00 2011-03-03 20:06:33.909 062 18309.14 29.13 52216.21 88888.00 2011-03-03 20:06:34.409 062 18309.15 28.99 52216.25 88888.00 2011-03-03 20:06:34.909 062 18308.72 28.99 52216.25 88888.00 2011-03-03 20:06:35.409 062 18308.56 28.88 52216.29 88888.00 2011-03-03 20:06:35.909 062 18308.40 28.78 52216.31 88888.00 2011-03-03 20:06:36.409 062 18308.34 28.70 52216.17 88888.00 2011-03-03 20:06:36.909 062 18308.27 28.59 52216.23 88888.00 2011-03-03 20:06:37.409 062 18308.23 28.60 52216.25 88888.00 2011-03-03 20:06:37.909 062 18308.58 28.42 52216.21 88888.00 2011-03-03 20:06:38.409 062 18308.74 28.29 52216.27 88888.00 2011-03-03 20:06:38.909 062 18308.58 28.26 52216.27 88888.00 2011-03-03 20:06:39.409 062 18308.37 28.14 52216.36 88888.00 2011-03-03 20:06:39.909 062 18308.27 28.09 52216.27 88888.00 2011-03-03 20:06:40.409 062 18308.16 27.98 52216.23 88888.00 2011-03-03 20:06:40.909 062 18308.04 27.92 52216.25 88888.00 2011-03-03 20:06:41.409 062 18307.86 27.81 52216.27 88888.00 2011-03-03 20:06:41.909 062 18307.85 27.76 52216.21 88888.00 2011-03-03 20:06:42.409 062 18308.20 27.64 52216.24 88888.00 2011-03-03 20:06:42.909 062 18308.35 27.54 52216.14 88888.00 2011-03-03 20:06:43.409 062 18308.08 27.43 52216.11 88888.00 2011-03-03 20:06:43.909 062 18308.09 27.40 52216.06 88888.00 2011-03-03 20:06:44.409 062 18307.81 27.34 52216.00 88888.00 2011-03-03 20:06:44.909 062 18307.47 27.14 52216.05 88888.00 2011-03-03 20:06:45.409 062 18307.45 27.09 52216.10 88888.00 2011-03-03 20:06:45.909 062 18307.73 27.15 52216.00 88888.00 2011-03-03 20:06:46.409 062 18307.51 27.15 52215.78 88888.00 2011-03-03 20:06:46.909 062 18307.50 27.16 52215.79 88888.00 2011-03-03 20:06:47.409 062 18307.58 27.18 52215.71 88888.00 2011-03-03 20:06:47.909 062 18307.47 27.15 52215.69 88888.00 2011-03-03 20:06:48.409 062 18307.50 27.08 52215.71 88888.00 2011-03-03 20:06:48.909 062 18307.77 27.19 52215.65 88888.00 2011-03-03 20:06:49.409 062 18307.73 27.23 52215.71 88888.00 2011-03-03 20:06:49.909 062 18308.10 27.28 52215.75 88888.00 2011-03-03 20:06:50.409 062 18308.28 27.24 52215.82 88888.00 2011-03-03 20:06:50.909 062 18308.26 27.31 52215.80 88888.00 2011-03-03 20:06:51.409 062 18308.10 27.40 52215.78 88888.00 2011-03-03 20:06:51.909 062 18308.04 27.47 52215.68 88888.00 2011-03-03 20:06:52.409 062 18308.10 27.55 52215.64 88888.00 2011-03-03 20:06:52.909 062 18308.10 27.67 52215.59 88888.00 2011-03-03 20:06:53.409 062 18307.80 27.87 52215.64 88888.00 2011-03-03 20:06:53.909 062 18307.95 27.95 52215.83 88888.00 2011-03-03 20:06:54.409 062 18307.92 28.09 52215.91 88888.00 2011-03-03 20:06:54.909 062 18307.76 28.24 52215.87 88888.00 2011-03-03 20:06:55.409 062 18307.83 28.40 52215.86 88888.00 2011-03-03 20:06:55.909 062 18308.19 28.45 52215.90 88888.00 2011-03-03 20:06:56.409 062 18308.17 28.60 52215.92 88888.00 2011-03-03 20:06:56.909 062 18307.96 28.71 52215.94 88888.00 2011-03-03 20:06:57.409 062 18308.21 28.86 52216.03 88888.00 2011-03-03 20:06:57.909 062 18308.02 29.00 52216.01 88888.00 2011-03-03 20:06:58.409 062 18307.84 29.02 52215.99 88888.00 2011-03-03 20:06:58.909 062 18307.88 29.03 52216.04 88888.00 2011-03-03 20:06:59.409 062 18307.84 29.16 52216.01 88888.00 2011-03-03 20:06:59.909 062 18307.92 29.45 52216.15 88888.00 2011-03-03 20:07:00.409 062 18307.83 29.53 52216.31 88888.00 2011-03-03 20:07:00.909 062 18307.80 29.57 52216.27 88888.00 2011-03-03 20:07:01.409 062 18307.75 29.65 52216.36 88888.00 2011-03-03 20:07:01.909 062 18307.88 29.81 52216.38 88888.00 2011-03-03 20:07:02.409 062 18307.71 29.91 52216.35 88888.00 2011-03-03 20:07:02.909 062 18308.00 29.91 52216.48 88888.00 2011-03-03 20:07:03.409 062 18307.94 29.96 52216.50 88888.00 2011-03-03 20:07:03.909 062 18307.53 30.01 52216.56 88888.00 2011-03-03 20:07:04.409 062 18307.47 30.00 52216.53 88888.00 2011-03-03 20:07:04.909 062 18307.39 30.04 52216.50 88888.00 2011-03-03 20:07:05.409 062 18307.41 30.08 52216.57 88888.00 2011-03-03 20:07:05.909 062 18307.31 30.15 52216.60 88888.00 2011-03-03 20:07:06.409 062 18307.21 30.16 52216.65 88888.00 2011-03-03 20:07:06.909 062 18307.26 30.02 52216.65 88888.00 2011-03-03 20:07:07.409 062 18307.20 30.02 52216.69 88888.00 2011-03-03 20:07:07.909 062 18307.04 30.08 52216.73 88888.00 2011-03-03 20:07:08.409 062 18306.98 30.05 52216.53 88888.00 2011-03-03 20:07:08.909 062 18306.88 30.05 52216.42 88888.00 2011-03-03 20:07:09.409 062 18307.07 30.00 52216.36 88888.00 2011-03-03 20:07:09.909 062 18307.00 29.91 52216.31 88888.00 2011-03-03 20:07:10.409 062 18306.86 29.79 52216.38 88888.00 2011-03-03 20:07:10.909 062 18307.02 29.72 52216.36 88888.00 2011-03-03 20:07:11.409 062 18306.69 29.65 52216.34 88888.00 2011-03-03 20:07:11.909 062 18306.93 29.59 52216.38 88888.00 2011-03-03 20:07:12.409 062 18307.16 29.53 52216.27 88888.00 2011-03-03 20:07:12.909 062 18306.99 29.46 52216.26 88888.00 2011-03-03 20:07:13.409 062 18306.56 29.40 52216.31 88888.00 2011-03-03 20:07:13.909 062 18306.42 29.39 52216.25 88888.00 2011-03-03 20:07:14.409 062 18306.41 29.34 52216.30 88888.00 2011-03-03 20:07:14.909 062 18306.40 29.34 52216.23 88888.00 2011-03-03 20:07:15.409 062 18306.59 29.21 52216.12 88888.00 2011-03-03 20:07:15.909 062 18306.94 29.12 52216.12 88888.00 2011-03-03 20:07:16.409 062 18306.50 29.04 52216.02 88888.00 2011-03-03 20:07:16.909 062 18306.29 28.99 52216.06 88888.00 2011-03-03 20:07:17.409 062 18306.26 28.97 52216.02 88888.00 2011-03-03 20:07:17.909 062 18306.36 28.91 52215.79 88888.00 2011-03-03 20:07:18.409 062 18306.59 28.72 52215.77 88888.00 2011-03-03 20:07:18.909 062 18306.57 28.77 52215.76 88888.00 2011-03-03 20:07:19.409 062 18306.62 28.78 52215.69 88888.00 2011-03-03 20:07:19.909 062 18306.39 28.80 52215.77 88888.00 2011-03-03 20:07:20.409 062 18306.35 28.76 52215.71 88888.00 2011-03-03 20:07:20.909 062 18306.37 28.71 52215.69 88888.00 2011-03-03 20:07:21.406 062 18306.61 28.58 52215.68 88888.00 2011-03-03 20:07:21.906 062 18306.97 28.54 52215.64 88888.00 2011-03-03 20:07:22.406 062 18306.98 28.53 52215.56 88888.00 2011-03-03 20:07:22.906 062 18306.67 28.53 52215.53 88888.00 2011-03-03 20:07:23.406 062 18306.57 28.42 52215.52 88888.00 2011-03-03 20:07:23.906 062 18306.89 28.47 52215.51 88888.00 2011-03-03 20:07:24.406 062 18307.08 28.45 52215.55 88888.00 2011-03-03 20:07:24.906 062 18306.77 28.51 52215.42 88888.00 2011-03-03 20:07:25.406 062 18306.69 28.55 52215.47 88888.00 2011-03-03 20:07:25.906 062 18306.83 28.53 52215.48 88888.00 2011-03-03 20:07:26.406 062 18306.89 28.52 52215.48 88888.00 2011-03-03 20:07:26.906 062 18306.89 28.52 52215.48 88888.00 2011-03-03 20:07:27.406 062 18306.88 28.57 52215.54 88888.00 2011-03-03 20:07:27.906 062 18306.87 28.60 52215.55 88888.00 2011-03-03 20:07:28.406 062 18306.76 28.64 52215.59 88888.00 2011-03-03 20:07:28.906 062 18306.79 28.66 52215.53 88888.00 2011-03-03 20:07:29.406 062 18306.95 28.72 52215.60 88888.00 2011-03-03 20:07:29.906 062 18306.98 28.76 52215.67 88888.00 2011-03-03 20:07:30.406 062 18306.93 28.82 52215.72 88888.00 2011-03-03 20:07:30.906 062 18307.02 28.91 52215.65 88888.00 2011-03-03 20:07:31.406 062 18307.33 28.90 52215.56 88888.00 2011-03-03 20:07:31.906 062 18307.17 28.78 52215.53 88888.00 2011-03-03 20:07:32.406 062 18307.15 28.78 52215.36 88888.00 2011-03-03 20:07:32.906 062 18307.16 28.81 52215.41 88888.00 2011-03-03 20:07:33.406 062 18307.23 28.85 52215.47 88888.00 2011-03-03 20:07:33.906 062 18307.09 28.82 52215.68 88888.00 2011-03-03 20:07:34.406 062 18307.04 28.76 52215.82 88888.00 2011-03-03 20:07:34.906 062 18306.98 28.79 52215.81 88888.00 2011-03-03 20:07:35.406 062 18306.85 28.82 52215.87 88888.00 2011-03-03 20:07:35.906 062 18306.84 28.92 52215.75 88888.00 2011-03-03 20:07:36.406 062 18306.93 29.05 52215.67 88888.00 2011-03-03 20:07:36.906 062 18307.09 29.07 52215.71 88888.00 2011-03-03 20:07:37.406 062 18306.98 29.09 52215.78 88888.00 2011-03-03 20:07:37.906 062 18306.79 29.14 52215.87 88888.00 2011-03-03 20:07:38.406 062 18306.79 29.24 52215.98 88888.00 2011-03-03 20:07:38.906 062 18306.75 29.31 52216.02 88888.00 2011-03-03 20:07:39.406 062 18306.74 29.37 52215.92 88888.00 2011-03-03 20:07:39.906 062 18306.84 29.41 52215.86 88888.00 2011-03-03 20:07:40.406 062 18306.99 29.44 52215.89 88888.00 2011-03-03 20:07:40.906 062 18306.96 29.48 52215.89 88888.00 2011-03-03 20:07:41.406 062 18306.54 29.45 52215.93 88888.00 2011-03-03 20:07:41.906 062 18306.29 29.48 52215.99 88888.00 2011-03-03 20:07:42.406 062 18306.31 29.63 52215.91 88888.00 2011-03-03 20:07:42.906 062 18306.26 29.66 52215.86 88888.00 2011-03-03 20:07:43.406 062 18306.33 29.72 52215.93 88888.00 2011-03-03 20:07:43.906 062 18306.21 29.65 52215.91 88888.00 2011-03-03 20:07:44.406 062 18306.25 29.63 52215.91 88888.00 2011-03-03 20:07:44.906 062 18306.22 29.66 52215.89 88888.00 2011-03-03 20:07:45.406 062 18306.24 29.72 52215.79 88888.00 2011-03-03 20:07:45.906 062 18306.22 29.72 52215.83 88888.00 2011-03-03 20:07:46.406 062 18306.20 29.72 52215.87 88888.00 2011-03-03 20:07:46.906 062 18306.28 29.70 52215.81 88888.00 2011-03-03 20:07:47.406 062 18306.46 29.73 52215.77 88888.00 2011-03-03 20:07:47.906 062 18306.71 29.77 52215.83 88888.00 2011-03-03 20:07:48.406 062 18306.39 29.76 52215.79 88888.00 2011-03-03 20:07:48.906 062 18306.11 29.78 52215.91 88888.00 2011-03-03 20:07:49.406 062 18306.24 29.82 52215.80 88888.00 2011-03-03 20:07:49.906 062 18306.48 29.81 52215.83 88888.00 2011-03-03 20:07:50.406 062 18306.28 29.75 52215.80 88888.00 2011-03-03 20:07:50.906 062 18306.03 29.73 52215.61 88888.00 2011-03-03 20:07:51.406 062 18306.03 29.71 52215.69 88888.00 2011-03-03 20:07:51.906 062 18306.01 29.70 52215.79 88888.00 2011-03-03 20:07:52.406 062 18306.08 29.70 52215.83 88888.00 2011-03-03 20:07:52.906 062 18306.52 29.67 52215.73 88888.00 2011-03-03 20:07:53.406 062 18306.34 29.65 52215.69 88888.00 2011-03-03 20:07:53.906 062 18306.11 29.59 52215.76 88888.00 2011-03-03 20:07:54.406 062 18305.97 29.59 52215.83 88888.00 2011-03-03 20:07:54.906 062 18306.28 29.60 52215.93 88888.00 2011-03-03 20:07:55.406 062 18306.47 29.51 52215.83 88888.00 2011-03-03 20:07:55.906 062 18306.10 29.65 52215.76 88888.00 2011-03-03 20:07:56.406 062 18305.88 29.74 52215.79 88888.00 2011-03-03 20:07:56.906 062 18306.06 29.70 52215.70 88888.00 2011-03-03 20:07:57.406 062 18305.98 29.62 52215.67 88888.00 2011-03-03 20:07:57.906 062 18305.84 29.59 52215.66 88888.00 2011-03-03 20:07:58.406 062 18306.03 29.55 52215.71 88888.00 2011-03-03 20:07:58.906 062 18306.36 29.62 52215.77 88888.00 2011-03-03 20:07:59.406 062 18306.35 29.62 52215.78 88888.00 2011-03-03 20:07:59.906 062 18306.37 29.72 52215.65 88888.00 2011-03-03 20:08:00.406 062 18306.13 29.77 52215.65 88888.00 2011-03-03 20:08:00.906 062 18305.95 29.79 52215.76 88888.00 2011-03-03 20:08:01.406 062 18306.21 29.82 52215.61 88888.00 2011-03-03 20:08:01.906 062 18306.39 29.81 52215.59 88888.00 2011-03-03 20:08:02.406 062 18306.28 29.81 52215.55 88888.00 2011-03-03 20:08:02.906 062 18305.88 29.82 52215.51 88888.00 2011-03-03 20:08:03.406 062 18305.89 29.78 52215.55 88888.00 2011-03-03 20:08:03.906 062 18305.76 29.75 52215.68 88888.00 2011-03-03 20:08:04.406 062 18305.70 29.81 52215.64 88888.00 2011-03-03 20:08:04.906 062 18305.64 29.87 52215.58 88888.00 2011-03-03 20:08:05.406 062 18305.74 29.88 52215.51 88888.00 2011-03-03 20:08:05.906 062 18306.11 29.79 52215.48 88888.00 2011-03-03 20:08:06.406 062 18306.09 29.78 52215.54 88888.00 2011-03-03 20:08:06.906 062 18306.06 29.77 52215.56 88888.00 2011-03-03 20:08:07.406 062 18305.81 29.73 52215.64 88888.00 2011-03-03 20:08:07.906 062 18305.81 29.73 52215.57 88888.00 2011-03-03 20:08:08.406 062 18305.93 29.75 52215.60 88888.00 2011-03-03 20:08:08.906 062 18306.01 29.80 52215.69 88888.00 2011-03-03 20:08:09.406 062 18306.34 29.84 52215.67 88888.00 2011-03-03 20:08:09.906 062 18306.35 29.78 52215.67 88888.00 2011-03-03 20:08:10.406 062 18306.02 29.73 52215.68 88888.00 2011-03-03 20:08:10.906 062 18305.90 29.70 52215.67 88888.00 2011-03-03 20:08:11.406 062 18305.91 29.70 52215.66 88888.00 2011-03-03 20:08:11.906 062 18305.79 29.65 52215.67 88888.00 2011-03-03 20:08:12.406 062 18305.77 29.56 52215.63 88888.00 2011-03-03 20:08:12.906 062 18305.98 29.44 52215.70 88888.00 2011-03-03 20:08:13.406 062 18306.42 29.27 52215.72 88888.00 2011-03-03 20:08:13.906 062 18306.28 29.31 52215.61 88888.00 2011-03-03 20:08:14.406 062 18306.03 29.41 52215.63 88888.00 2011-03-03 20:08:14.906 062 18306.06 29.48 52215.68 88888.00 2011-03-03 20:08:15.406 062 18306.07 29.53 52215.83 88888.00 2011-03-03 20:08:15.906 062 18306.35 29.54 52215.71 88888.00 2011-03-03 20:08:16.406 062 18306.47 29.55 52215.79 88888.00 2011-03-03 20:08:16.906 062 18306.50 29.45 52215.87 88888.00 2011-03-03 20:08:17.406 062 18306.48 29.42 52215.80 88888.00 2011-03-03 20:08:17.906 062 18306.50 29.46 52215.87 88888.00 2011-03-03 20:08:18.406 062 18306.40 29.47 52215.92 88888.00 2011-03-03 20:08:18.906 062 18306.54 29.49 52215.83 88888.00 2011-03-03 20:08:19.406 062 18306.48 29.45 52215.77 88888.00 2011-03-03 20:08:19.906 062 18306.52 29.44 52215.80 88888.00 2011-03-03 20:08:20.406 062 18306.42 29.39 52215.83 88888.00 2011-03-03 20:08:20.906 062 18306.40 29.38 52215.88 88888.00 2011-03-03 20:08:21.406 062 18306.32 29.37 52215.88 88888.00 2011-03-03 20:08:21.906 062 18306.46 29.41 52215.82 88888.00 2011-03-03 20:08:22.406 062 18306.73 29.42 52215.77 88888.00 2011-03-03 20:08:22.906 062 18306.78 29.40 52215.83 88888.00 2011-03-03 20:08:23.406 062 18306.47 29.39 52215.83 88888.00 2011-03-03 20:08:23.906 062 18306.29 29.38 52215.76 88888.00 2011-03-03 20:08:24.406 062 18306.19 29.26 52215.76 88888.00 2011-03-03 20:08:24.906 062 18306.08 29.20 52215.81 88888.00 2011-03-03 20:08:25.406 062 18305.72 29.21 52215.87 88888.00 2011-03-03 20:08:25.906 062 18305.61 29.26 52215.94 88888.00 2011-03-03 20:08:26.406 062 18305.74 29.21 52216.09 88888.00 2011-03-03 20:08:26.906 062 18305.63 29.24 52216.14 88888.00 2011-03-03 20:08:27.406 062 18305.46 29.20 52216.11 88888.00 2011-03-03 20:08:27.906 062 18305.25 29.15 52216.04 88888.00 2011-03-03 20:08:28.406 062 18305.15 29.12 52216.06 88888.00 2011-03-03 20:08:28.906 062 18305.59 29.02 52216.17 88888.00 2011-03-03 20:08:29.406 062 18305.61 28.95 52216.28 88888.00 2011-03-03 20:08:29.906 062 18305.44 28.93 52216.33 88888.00 2011-03-03 20:08:30.406 062 18305.63 28.94 52216.23 88888.00 2011-03-03 20:08:30.906 062 18305.59 28.97 52216.19 88888.00 2011-03-03 20:08:31.406 062 18305.37 28.91 52216.07 88888.00 2011-03-03 20:08:31.906 062 18304.95 28.87 52216.03 88888.00 2011-03-03 20:08:32.406 062 18304.90 28.85 52216.00 88888.00 2011-03-03 20:08:32.906 062 18304.87 28.81 52216.03 88888.00 2011-03-03 20:08:33.406 062 18304.78 28.73 52216.18 88888.00 2011-03-03 20:08:33.906 062 18304.78 28.66 52216.25 88888.00 2011-03-03 20:08:34.406 062 18304.82 28.68 52216.19 88888.00 2011-03-03 20:08:34.906 062 18304.85 28.65 52216.13 88888.00 2011-03-03 20:08:35.406 062 18304.91 28.66 52216.03 88888.00 2011-03-03 20:08:35.906 062 18305.01 28.66 52216.15 88888.00 2011-03-03 20:08:36.406 062 18304.90 28.57 52216.10 88888.00 2011-03-03 20:08:36.906 062 18304.84 28.47 52216.15 88888.00 2011-03-03 20:08:37.406 062 18304.78 28.51 52216.21 88888.00 2011-03-03 20:08:37.906 062 18304.87 28.48 52216.14 88888.00 2011-03-03 20:08:38.406 062 18305.14 28.43 52216.15 88888.00 2011-03-03 20:08:38.906 062 18305.09 28.36 52216.24 88888.00 2011-03-03 20:08:39.406 062 18305.08 28.34 52216.28 88888.00 2011-03-03 20:08:39.906 062 18305.06 28.34 52216.14 88888.00 2011-03-03 20:08:40.406 062 18305.19 28.30 52216.05 88888.00 2011-03-03 20:08:40.906 062 18305.23 28.28 52215.93 88888.00 2011-03-03 20:08:41.406 062 18305.36 28.29 52215.82 88888.00 2011-03-03 20:08:41.906 062 18305.28 28.29 52215.84 88888.00 2011-03-03 20:08:42.406 062 18305.30 28.27 52215.94 88888.00 2011-03-03 20:08:42.906 062 18305.36 28.28 52215.80 88888.00 2011-03-03 20:08:43.406 062 18305.26 28.32 52215.79 88888.00 2011-03-03 20:08:43.906 062 18305.20 28.38 52215.87 88888.00 2011-03-03 20:08:44.406 062 18305.22 28.35 52215.88 88888.00 2011-03-03 20:08:44.906 062 18305.34 28.30 52215.77 88888.00 2011-03-03 20:08:45.406 062 18305.52 28.28 52215.71 88888.00 2011-03-03 20:08:45.906 062 18305.88 28.33 52215.76 88888.00 2011-03-03 20:08:46.406 062 18305.68 28.44 52215.72 88888.00 2011-03-03 20:08:46.906 062 18305.60 28.51 52215.59 88888.00 2011-03-03 20:08:47.406 062 18305.61 28.64 52215.58 88888.00 2011-03-03 20:08:47.906 062 18305.77 28.68 52215.66 88888.00 2011-03-03 20:08:48.406 062 18305.76 28.74 52215.77 88888.00 2011-03-03 20:08:48.906 062 18305.79 28.72 52215.72 88888.00 2011-03-03 20:08:49.406 062 18306.08 28.80 52215.66 88888.00 2011-03-03 20:08:49.906 062 18306.25 28.82 52215.65 88888.00 2011-03-03 20:08:50.406 062 18306.34 28.80 52215.69 88888.00 2011-03-03 20:08:50.906 062 18306.03 28.94 52215.80 88888.00 2011-03-03 20:08:51.406 062 18305.84 28.94 52215.82 88888.00 2011-03-03 20:08:51.906 062 18305.87 28.94 52215.83 88888.00 2011-03-03 20:08:52.406 062 18305.88 29.02 52215.86 88888.00 2011-03-03 20:08:52.906 062 18305.84 29.08 52215.89 88888.00 2011-03-03 20:08:53.406 062 18305.77 29.16 52215.93 88888.00 2011-03-03 20:08:53.906 062 18305.92 29.28 52216.00 88888.00 2011-03-03 20:08:54.406 062 18306.09 29.27 52216.05 88888.00 2011-03-03 20:08:54.906 062 18306.17 29.24 52215.98 88888.00 2011-03-03 20:08:55.406 062 18306.26 29.29 52215.84 88888.00 2011-03-03 20:08:55.906 062 18305.85 29.30 52215.90 88888.00 2011-03-03 20:08:56.406 062 18305.63 29.26 52215.91 88888.00 2011-03-03 20:08:56.906 062 18305.96 29.20 52215.82 88888.00 2011-03-03 20:08:57.406 062 18305.93 29.26 52215.89 88888.00 2011-03-03 20:08:57.906 062 18305.55 29.28 52215.98 88888.00 2011-03-03 20:08:58.406 062 18305.45 29.21 52216.06 88888.00 2011-03-03 20:08:58.906 062 18305.48 29.11 52216.11 88888.00 2011-03-03 20:08:59.406 062 18305.92 29.07 52216.15 88888.00 2011-03-03 20:08:59.906 062 18306.03 29.12 52216.14 88888.00 2011-03-03 20:09:00.406 062 18305.65 29.13 52216.12 88888.00 2011-03-03 20:09:00.906 062 18305.39 29.06 52216.09 88888.00 2011-03-03 20:09:01.406 062 18305.32 29.01 52216.10 88888.00 2011-03-03 20:09:01.906 062 18305.32 28.99 52216.05 88888.00 2011-03-03 20:09:02.406 062 18305.25 28.92 52216.04 88888.00 2011-03-03 20:09:02.906 062 18305.57 28.82 52216.06 88888.00 2011-03-03 20:09:03.406 062 18305.82 28.85 52216.11 88888.00 2011-03-03 20:09:03.906 062 18305.53 28.80 52216.22 88888.00 2011-03-03 20:09:04.406 062 18305.64 28.80 52216.21 88888.00 2011-03-03 20:09:04.906 062 18305.69 28.75 52216.05 88888.00 2011-03-03 20:09:05.406 062 18305.53 28.66 52215.99 88888.00 2011-03-03 20:09:05.906 062 18305.37 28.75 52216.01 88888.00 2011-03-03 20:09:06.406 062 18305.35 28.75 52215.99 88888.00 2011-03-03 20:09:06.906 062 18305.70 28.74 52215.94 88888.00 2011-03-03 20:09:07.406 062 18305.58 28.79 52215.96 88888.00 2011-03-03 20:09:07.906 062 18305.43 28.82 52216.05 88888.00 2011-03-03 20:09:08.406 062 18305.39 28.78 52216.01 88888.00 2011-03-03 20:09:08.906 062 18305.90 28.80 52216.04 88888.00 2011-03-03 20:09:09.406 062 18306.34 28.89 52216.05 88888.00 2011-03-03 20:09:09.906 062 18306.33 28.94 52215.89 88888.00 2011-03-03 20:09:10.406 062 18306.28 28.95 52215.90 88888.00 2011-03-03 20:09:10.906 062 18306.04 29.09 52215.99 88888.00 2011-03-03 20:09:11.406 062 18306.19 29.26 52215.93 88888.00 2011-03-03 20:09:11.906 062 18306.62 29.33 52215.86 88888.00 2011-03-03 20:09:12.406 062 18306.83 29.36 52215.79 88888.00 2011-03-03 20:09:12.906 062 18306.87 29.36 52215.66 88888.00 2011-03-03 20:09:13.406 062 18306.90 29.41 52215.61 88888.00 2011-03-03 20:09:13.906 062 18306.97 29.57 52215.55 88888.00 2011-03-03 20:09:14.406 062 18306.94 29.68 52215.47 88888.00 2011-03-03 20:09:14.906 062 18306.85 29.81 52215.46 88888.00 2011-03-03 20:09:15.406 062 18307.22 29.94 52215.51 88888.00 2011-03-03 20:09:15.906 062 18307.52 30.01 52215.53 88888.00 2011-03-03 20:09:16.406 062 18307.47 30.10 52215.54 88888.00 2011-03-03 20:09:16.906 062 18307.53 30.16 52215.57 88888.00 2011-03-03 20:09:17.406 062 18307.75 30.25 52215.69 88888.00 2011-03-03 20:09:17.906 062 18307.76 30.29 52215.68 88888.00 2011-03-03 20:09:18.406 062 18308.06 30.33 52215.67 88888.00 2011-03-03 20:09:18.906 062 18308.07 30.36 52215.73 88888.00 2011-03-03 20:09:19.406 062 18307.74 30.52 52215.71 88888.00 2011-03-03 20:09:19.906 062 18307.62 30.55 52215.69 88888.00 2011-03-03 20:09:20.406 062 18307.50 30.57 52215.77 88888.00 2011-03-03 20:09:20.906 062 18307.77 30.53 52215.81 88888.00 2011-03-03 20:09:21.406 062 18307.93 30.55 52215.88 88888.00 2011-03-03 20:09:21.906 062 18307.69 30.59 52215.90 88888.00 2011-03-03 20:09:22.406 062 18307.62 30.56 52215.90 88888.00 2011-03-03 20:09:22.906 062 18307.31 30.60 52215.94 88888.00 2011-03-03 20:09:23.406 062 18307.29 30.59 52216.05 88888.00 2011-03-03 20:09:23.906 062 18307.33 30.55 52216.05 88888.00 2011-03-03 20:09:24.406 062 18307.59 30.48 52215.98 88888.00 2011-03-03 20:09:24.906 062 18307.56 30.44 52216.05 88888.00 2011-03-03 20:09:25.406 062 18307.69 30.43 52216.24 88888.00 2011-03-03 20:09:25.906 062 18307.45 30.38 52216.10 88888.00 2011-03-03 20:09:26.406 062 18307.18 30.38 52215.96 88888.00 2011-03-03 20:09:26.906 062 18307.31 30.25 52215.94 88888.00 2011-03-03 20:09:27.406 062 18307.50 30.24 52215.92 88888.00 2011-03-03 20:09:27.906 062 18307.71 30.15 52215.95 88888.00 2011-03-03 20:09:28.406 062 18307.71 30.14 52215.92 88888.00 2011-03-03 20:09:28.906 062 18307.60 30.00 52215.91 88888.00 2011-03-03 20:09:29.406 062 18307.48 29.85 52215.98 88888.00 2011-03-03 20:09:29.906 062 18307.35 29.85 52215.93 88888.00 2011-03-03 20:09:30.406 062 18307.12 29.76 52215.99 88888.00 2011-03-03 20:09:30.906 062 18307.18 29.63 52215.96 88888.00 2011-03-03 20:09:31.406 062 18307.42 29.54 52215.78 88888.00 2011-03-03 20:09:31.906 062 18307.20 29.55 52215.73 88888.00 2011-03-03 20:09:32.406 062 18307.19 29.39 52215.77 88888.00 2011-03-03 20:09:32.906 062 18307.24 29.30 52215.78 88888.00 2011-03-03 20:09:33.406 062 18307.23 29.25 52215.84 88888.00 2011-03-03 20:09:33.906 062 18307.31 29.20 52215.78 88888.00 2011-03-03 20:09:34.406 062 18307.45 29.13 52215.60 88888.00 2011-03-03 20:09:34.906 062 18307.48 29.01 52215.56 88888.00 2011-03-03 20:09:35.406 062 18307.71 28.89 52215.59 88888.00 2011-03-03 20:09:35.906 062 18308.02 28.78 52215.51 88888.00 2011-03-03 20:09:36.406 062 18307.86 28.68 52215.58 88888.00 2011-03-03 20:09:36.906 062 18307.75 28.66 52215.67 88888.00 2011-03-03 20:09:37.406 062 18307.71 28.63 52215.53 88888.00 2011-03-03 20:09:37.906 062 18307.86 28.60 52215.37 88888.00 2011-03-03 20:09:38.406 062 18308.07 28.57 52215.42 88888.00 2011-03-03 20:09:38.906 062 18307.91 28.44 52215.37 88888.00 2011-03-03 20:09:39.406 062 18307.91 28.27 52215.32 88888.00 2011-03-03 20:09:39.906 062 18308.04 28.26 52215.32 88888.00 2011-03-03 20:09:40.406 062 18308.09 28.24 52215.37 88888.00 2011-03-03 20:09:40.906 062 18308.04 28.26 52215.43 88888.00 2011-03-03 20:09:41.406 062 18307.98 28.25 52215.37 88888.00 2011-03-03 20:09:41.906 062 18307.94 28.22 52215.35 88888.00 2011-03-03 20:09:42.406 062 18308.04 28.25 52215.38 88888.00 2011-03-03 20:09:42.906 062 18308.29 28.19 52215.42 88888.00 2011-03-03 20:09:43.406 062 18308.49 28.15 52215.42 88888.00 2011-03-03 20:09:43.906 062 18308.50 28.03 52215.41 88888.00 2011-03-03 20:09:44.406 062 18308.61 28.06 52215.36 88888.00 2011-03-03 20:09:44.906 062 18308.53 28.03 52215.36 88888.00 2011-03-03 20:09:45.406 062 18308.69 28.00 52215.44 88888.00 2011-03-03 20:09:45.906 062 18308.99 28.06 52215.37 88888.00 2011-03-03 20:09:46.406 062 18308.84 28.12 52215.33 88888.00 2011-03-03 20:09:46.906 062 18308.84 28.16 52215.41 88888.00 2011-03-03 20:09:47.406 062 18308.95 28.19 52215.41 88888.00 2011-03-03 20:09:47.906 062 18309.18 28.21 52215.45 88888.00 2011-03-03 20:09:48.406 062 18309.32 28.21 52215.51 88888.00 2011-03-03 20:09:48.906 062 18309.22 28.27 52215.58 88888.00 2011-03-03 20:09:49.406 062 18309.26 28.35 52215.73 88888.00 2011-03-03 20:09:49.906 062 18309.33 28.41 52215.76 88888.00 2011-03-03 20:09:50.406 062 18309.30 28.49 52215.88 88888.00 2011-03-03 20:09:50.906 062 18309.63 28.60 52215.95 88888.00 2011-03-03 20:09:51.406 062 18309.89 28.69 52215.83 88888.00 2011-03-03 20:09:51.906 062 18309.82 28.78 52215.83 88888.00 2011-03-03 20:09:52.406 062 18309.62 28.91 52215.98 88888.00 2011-03-03 20:09:52.906 062 18309.65 28.94 52215.96 88888.00 2011-03-03 20:09:53.406 062 18309.97 29.04 52215.89 88888.00 2011-03-03 20:09:53.906 062 18309.79 29.16 52215.99 88888.00 2011-03-03 20:09:54.406 062 18310.17 29.27 52216.00 88888.00 2011-03-03 20:09:54.906 062 18310.39 29.36 52216.03 88888.00 2011-03-03 20:09:55.406 062 18310.48 29.44 52216.06 88888.00 2011-03-03 20:09:55.906 062 18310.38 29.51 52216.09 88888.00 2011-03-03 20:09:56.406 062 18309.95 29.65 52216.18 88888.00 2011-03-03 20:09:56.906 062 18309.60 29.72 52216.22 88888.00 2011-03-03 20:09:57.406 062 18309.75 29.85 52216.18 88888.00 2011-03-03 20:09:57.906 062 18309.93 29.96 52216.05 88888.00 2011-03-03 20:09:58.406 062 18309.87 29.91 52216.12 88888.00 2011-03-03 20:09:58.906 062 18309.98 30.08 52216.07 88888.00 2011-03-03 20:09:59.406 062 18310.19 30.15 52216.00 88888.00 2011-03-03 20:09:59.906 062 18309.87 30.28 52216.13 88888.00 2011-03-03 20:10:00.406 062 18309.71 30.34 52216.19 88888.00 2011-03-03 20:10:00.906 062 18309.70 30.35 52216.33 88888.00 2011-03-03 20:10:01.406 062 18309.80 30.34 52216.24 88888.00 2011-03-03 20:10:01.906 062 18309.83 30.40 52216.26 88888.00 2011-03-03 20:10:02.406 062 18309.83 30.45 52216.34 88888.00 2011-03-03 20:10:02.906 062 18309.71 30.41 52216.26 88888.00 2011-03-03 20:10:03.406 062 18309.62 30.48 52216.38 88888.00 2011-03-03 20:10:03.906 062 18309.63 30.45 52216.41 88888.00 2011-03-03 20:10:04.406 062 18309.65 30.54 52216.34 88888.00 2011-03-03 20:10:04.906 062 18309.69 30.60 52216.35 88888.00 2011-03-03 20:10:05.406 062 18309.75 30.58 52216.35 88888.00 2011-03-03 20:10:05.906 062 18310.15 30.54 52216.42 88888.00 2011-03-03 20:10:06.406 062 18310.16 30.65 52216.54 88888.00 2011-03-03 20:10:06.906 062 18309.95 30.75 52216.63 88888.00 2011-03-03 20:10:07.406 062 18309.88 30.77 52216.63 88888.00 2011-03-03 20:10:07.906 062 18309.82 30.78 52216.60 88888.00 2011-03-03 20:10:08.406 062 18309.98 30.82 52216.61 88888.00 2011-03-03 20:10:08.906 062 18309.78 30.78 52216.54 88888.00 2011-03-03 20:10:09.406 062 18309.61 30.72 52216.61 88888.00 2011-03-03 20:10:09.906 062 18309.60 30.71 52216.52 88888.00 2011-03-03 20:10:10.406 062 18309.57 30.72 52216.47 88888.00 2011-03-03 20:10:10.906 062 18309.66 30.72 52216.42 88888.00 2011-03-03 20:10:11.406 062 18309.79 30.75 52216.33 88888.00 2011-03-03 20:10:11.906 062 18309.82 30.74 52216.27 88888.00 2011-03-03 20:10:12.406 062 18310.21 30.66 52216.28 88888.00 2011-03-03 20:10:12.906 062 18310.47 30.61 52216.25 88888.00 2011-03-03 20:10:13.406 062 18310.19 30.57 52216.19 88888.00 2011-03-03 20:10:13.906 062 18310.16 30.64 52216.22 88888.00 2011-03-03 20:10:14.406 062 18310.45 30.73 52216.24 88888.00 2011-03-03 20:10:14.906 062 18310.19 30.77 52216.35 88888.00 2011-03-03 20:10:15.406 062 18310.10 30.74 52216.39 88888.00 2011-03-03 20:10:15.906 062 18310.11 30.73 52216.44 88888.00 2011-03-03 20:10:16.406 062 18310.08 30.67 52216.49 88888.00 2011-03-03 20:10:16.906 062 18310.13 30.75 52216.54 88888.00 2011-03-03 20:10:17.406 062 18310.11 30.76 52216.53 88888.00 2011-03-03 20:10:17.906 062 18310.08 30.79 52216.46 88888.00 2011-03-03 20:10:18.406 062 18310.01 30.81 52216.49 88888.00 2011-03-03 20:10:18.906 062 18310.03 30.80 52216.75 88888.00 2011-03-03 20:10:19.406 062 18310.05 30.72 52216.83 88888.00 2011-03-03 20:10:19.906 062 18309.98 30.78 52216.77 88888.00 2011-03-03 20:10:20.406 062 18309.91 30.75 52216.82 88888.00 2011-03-03 20:10:20.906 062 18309.90 30.69 52216.97 88888.00 2011-03-03 20:10:21.406 062 18309.97 30.66 52216.91 88888.00 2011-03-03 20:10:21.906 062 18310.19 30.59 52217.02 88888.00 2011-03-03 20:10:22.406 062 18310.42 30.60 52217.07 88888.00 2011-03-03 20:10:22.906 062 18310.30 30.56 52216.97 88888.00 2011-03-03 20:10:23.406 062 18309.98 30.54 52216.95 88888.00 2011-03-03 20:10:23.906 062 18309.90 30.48 52217.06 88888.00 2011-03-03 20:10:24.406 062 18309.84 30.37 52217.14 88888.00 2011-03-03 20:10:24.906 062 18310.09 30.36 52217.10 88888.00 2011-03-03 20:10:25.406 062 18310.11 30.30 52217.17 88888.00 2011-03-03 20:10:25.906 062 18309.72 30.25 52217.21 88888.00 2011-03-03 20:10:26.406 062 18309.76 30.22 52217.21 88888.00 2011-03-03 20:10:26.906 062 18309.78 30.28 52217.17 88888.00 2011-03-03 20:10:27.406 062 18309.62 30.35 52217.20 88888.00 2011-03-03 20:10:27.906 062 18309.58 30.25 52217.16 88888.00 2011-03-03 20:10:28.406 062 18309.73 30.13 52217.09 88888.00 2011-03-03 20:10:28.906 062 18309.90 30.08 52217.05 88888.00 2011-03-03 20:10:29.406 062 18309.77 30.03 52217.23 88888.00 2011-03-03 20:10:29.906 062 18309.78 30.06 52217.40 88888.00 2011-03-03 20:10:30.406 062 18309.41 30.09 52217.35 88888.00 2011-03-03 20:10:30.906 062 18309.30 30.13 52217.38 88888.00 2011-03-03 20:10:31.406 062 18309.45 30.06 52217.38 88888.00 2011-03-03 20:10:31.906 062 18309.47 29.97 52217.29 88888.00 2011-03-03 20:10:32.406 062 18309.46 29.96 52217.25 88888.00 2011-03-03 20:10:32.906 062 18309.34 30.04 52217.30 88888.00 2011-03-03 20:10:33.406 062 18309.48 30.04 52217.21 88888.00 2011-03-03 20:10:33.906 062 18309.67 30.02 52217.27 88888.00 2011-03-03 20:10:34.406 062 18309.98 29.96 52217.23 88888.00 2011-03-03 20:10:34.906 062 18309.71 30.00 52217.32 88888.00 2011-03-03 20:10:35.406 062 18309.69 30.04 52217.26 88888.00 2011-03-03 20:10:35.906 062 18309.72 30.08 52217.30 88888.00 2011-03-03 20:10:36.406 062 18309.67 30.20 52217.23 88888.00 2011-03-03 20:10:36.906 062 18309.67 30.21 52217.30 88888.00 2011-03-03 20:10:37.406 062 18309.62 30.28 52217.31 88888.00 2011-03-03 20:10:37.906 062 18309.52 30.32 52217.38 88888.00 2011-03-03 20:10:38.406 062 18309.45 30.37 52217.27 88888.00 2011-03-03 20:10:38.906 062 18309.52 30.35 52217.26 88888.00 2011-03-03 20:10:39.406 062 18309.78 30.38 52217.18 88888.00 2011-03-03 20:10:39.906 062 18309.69 30.43 52217.16 88888.00 2011-03-03 20:10:40.406 062 18309.58 30.47 52217.22 88888.00 2011-03-03 20:10:40.906 062 18309.69 30.55 52217.25 88888.00 2011-03-03 20:10:41.406 062 18309.71 30.59 52217.11 88888.00 2011-03-03 20:10:41.906 062 18309.86 30.56 52217.10 88888.00 2011-03-03 20:10:42.406 062 18309.98 30.59 52217.16 88888.00 2011-03-03 20:10:42.906 062 18309.78 30.58 52217.11 88888.00 2011-03-03 20:10:43.406 062 18309.69 30.62 52217.16 88888.00 2011-03-03 20:10:43.906 062 18309.77 30.70 52217.10 88888.00 2011-03-03 20:10:44.406 062 18309.60 30.75 52217.16 88888.00 2011-03-03 20:10:44.906 062 18309.58 30.80 52217.25 88888.00 2011-03-03 20:10:45.406 062 18309.43 30.78 52217.21 88888.00 2011-03-03 20:10:45.906 062 18309.54 30.82 52217.27 88888.00 2011-03-03 20:10:46.406 062 18309.86 30.89 52217.37 88888.00 2011-03-03 20:10:46.906 062 18309.94 30.96 52217.39 88888.00 2011-03-03 20:10:47.406 062 18310.24 30.92 52217.52 88888.00 2011-03-03 20:10:47.906 062 18310.11 31.02 52217.56 88888.00 2011-03-03 20:10:48.406 062 18309.58 31.10 52217.52 88888.00 2011-03-03 20:10:48.906 062 18309.50 31.09 52217.45 88888.00 2011-03-03 20:10:49.406 062 18309.43 31.07 52217.41 88888.00 2011-03-03 20:10:49.906 062 18309.51 31.12 52217.47 88888.00 2011-03-03 20:10:50.406 062 18309.94 31.15 52217.56 88888.00 2011-03-03 20:10:50.906 062 18309.84 31.19 52217.49 88888.00 2011-03-03 20:10:51.406 062 18309.76 31.19 52217.46 88888.00 2011-03-03 20:10:51.906 062 18309.67 31.22 52217.64 88888.00 2011-03-03 20:10:52.406 062 18309.56 31.25 52217.66 88888.00 2011-03-03 20:10:52.906 062 18309.75 31.24 52217.74 88888.00 2011-03-03 20:10:53.406 062 18309.54 31.22 52217.81 88888.00 2011-03-03 20:10:53.906 062 18309.34 31.27 52217.81 88888.00 2011-03-03 20:10:54.406 062 18309.33 31.30 52217.63 88888.00 2011-03-03 20:10:54.906 062 18309.19 31.20 52217.72 88888.00 2011-03-03 20:10:55.406 062 18308.94 31.09 52217.70 88888.00 2011-03-03 20:10:55.906 062 18308.81 31.16 52217.65 88888.00 2011-03-03 20:10:56.406 062 18308.79 31.25 52217.79 88888.00 2011-03-03 20:10:56.906 062 18308.79 31.27 52217.81 88888.00 2011-03-03 20:10:57.406 062 18308.94 31.27 52217.79 88888.00 2011-03-03 20:10:57.906 062 18308.87 31.22 52217.76 88888.00 2011-03-03 20:10:58.406 062 18308.68 31.24 52217.76 88888.00 2011-03-03 20:10:58.906 062 18308.65 31.27 52217.79 88888.00 2011-03-03 20:10:59.406 062 18308.56 31.20 52217.78 88888.00 2011-03-03 20:10:59.906 062 18308.50 31.18 52217.77 88888.00 2011-03-03 20:11:00.406 062 18308.50 31.27 52217.87 88888.00 2011-03-03 20:11:00.906 062 18308.83 31.21 52218.02 88888.00 2011-03-03 20:11:01.406 062 18308.75 31.15 52217.97 88888.00 2011-03-03 20:11:01.906 062 18308.49 31.09 52217.85 88888.00 2011-03-03 20:11:02.406 062 18308.37 31.00 52217.61 88888.00 2011-03-03 20:11:02.906 062 18308.37 30.90 52217.58 88888.00 2011-03-03 20:11:03.406 062 18308.36 30.84 52217.51 88888.00 2011-03-03 20:11:03.906 062 18308.30 30.80 52217.60 88888.00 2011-03-03 20:11:04.406 062 18308.30 30.74 52217.57 88888.00 2011-03-03 20:11:04.906 062 18308.25 30.69 52217.58 88888.00 2011-03-03 20:11:05.406 062 18308.38 30.61 52217.70 88888.00 2011-03-03 20:11:05.906 062 18308.34 30.48 52217.66 88888.00 2011-03-03 20:11:06.406 062 18308.20 30.43 52217.63 88888.00 2011-03-03 20:11:06.906 062 18308.15 30.45 52217.53 88888.00 2011-03-03 20:11:07.406 062 18308.06 30.41 52217.52 88888.00 2011-03-03 20:11:07.906 062 18308.05 30.35 52217.44 88888.00 2011-03-03 20:11:08.406 062 18308.04 30.31 52217.47 88888.00 2011-03-03 20:11:08.906 062 18308.04 30.29 52217.51 88888.00 2011-03-03 20:11:09.406 062 18308.03 30.23 52217.56 88888.00 2011-03-03 20:11:09.906 062 18307.97 30.08 52217.46 88888.00 2011-03-03 20:11:10.406 062 18307.94 30.11 52217.44 88888.00 2011-03-03 20:11:10.906 062 18308.16 30.12 52217.45 88888.00 2011-03-03 20:11:11.406 062 18308.39 30.03 52217.39 88888.00 2011-03-03 20:11:11.906 062 18308.39 29.99 52217.37 88888.00 2011-03-03 20:11:12.406 062 18308.46 29.99 52217.39 88888.00 2011-03-03 20:11:12.906 062 18308.31 29.99 52217.38 88888.00 2011-03-03 20:11:13.406 062 18308.05 29.98 52217.33 88888.00 2011-03-03 20:11:13.906 062 18308.00 30.03 52217.29 88888.00 2011-03-03 20:11:14.406 062 18307.95 30.05 52217.31 88888.00 2011-03-03 20:11:14.906 062 18308.05 30.06 52217.32 88888.00 2011-03-03 20:11:15.406 062 18308.17 30.05 52217.33 88888.00 2011-03-03 20:11:15.906 062 18308.43 30.03 52217.43 88888.00 2011-03-03 20:11:16.406 062 18308.78 30.09 52217.37 88888.00 2011-03-03 20:11:16.906 062 18308.99 30.06 52217.43 88888.00 2011-03-03 20:11:17.406 062 18309.04 30.13 52217.33 88888.00 2011-03-03 20:11:17.906 062 18309.03 30.18 52217.30 88888.00 2011-03-03 20:11:18.406 062 18308.89 30.22 52217.35 88888.00 2011-03-03 20:11:18.906 062 18308.74 30.24 52217.43 88888.00 2011-03-03 20:11:19.406 062 18308.85 30.28 52217.44 88888.00 2011-03-03 20:11:19.906 062 18308.96 30.33 52217.38 88888.00 2011-03-03 20:11:20.406 062 18309.04 30.37 52217.43 88888.00 2011-03-03 20:11:20.906 062 18309.02 30.42 52217.50 88888.00 2011-03-03 20:11:21.406 062 18309.07 30.49 52217.49 88888.00 2011-03-03 20:11:21.906 062 18309.14 30.37 52217.41 88888.00 2011-03-03 20:11:22.406 062 18309.33 30.30 52217.43 88888.00 2011-03-03 20:11:22.906 062 18309.51 30.44 52217.40 88888.00 2011-03-03 20:11:23.406 062 18309.47 30.66 52217.45 88888.00 2011-03-03 20:11:23.906 062 18309.43 30.72 52217.50 88888.00 2011-03-03 20:11:24.406 062 18309.54 30.79 52217.47 88888.00 2011-03-03 20:11:24.906 062 18309.79 30.76 52217.38 88888.00 2011-03-03 20:11:25.406 062 18309.81 30.77 52217.35 88888.00 2011-03-03 20:11:25.906 062 18309.71 30.76 52217.34 88888.00 2011-03-03 20:11:26.406 062 18309.93 30.74 52217.45 88888.00 2011-03-03 20:11:26.906 062 18310.19 30.71 52217.49 88888.00 2011-03-03 20:11:27.406 062 18310.17 30.64 52217.40 88888.00 2011-03-03 20:11:27.906 062 18310.05 30.67 52217.41 88888.00 2011-03-03 20:11:28.406 062 18309.87 30.72 52217.39 88888.00 2011-03-03 20:11:28.906 062 18309.98 30.74 52217.25 88888.00 2011-03-03 20:11:29.406 062 18310.10 30.69 52217.22 88888.00 2011-03-03 20:11:29.906 062 18309.70 30.67 52217.30 88888.00 2011-03-03 20:11:30.406 062 18309.75 30.70 52217.28 88888.00 2011-03-03 20:11:30.906 062 18309.86 30.58 52217.43 88888.00 2011-03-03 20:11:31.406 062 18309.80 30.46 52217.55 88888.00 2011-03-03 20:11:31.906 062 18309.73 30.43 52217.52 88888.00 2011-03-03 20:11:32.406 062 18309.81 30.35 52217.46 88888.00 2011-03-03 20:11:32.906 062 18309.48 30.26 52217.41 88888.00 2011-03-03 20:11:33.406 062 18309.24 30.22 52217.39 88888.00 2011-03-03 20:11:33.906 062 18309.11 30.18 52217.26 88888.00 2011-03-03 20:11:34.406 062 18309.29 30.10 52217.37 88888.00 2011-03-03 20:11:34.906 062 18309.39 30.02 52217.43 88888.00 2011-03-03 20:11:35.406 062 18309.50 30.05 52217.50 88888.00 2011-03-03 20:11:35.906 062 18309.54 29.90 52217.39 88888.00 2011-03-03 20:11:36.406 062 18309.61 29.84 52217.39 88888.00 2011-03-03 20:11:36.906 062 18309.60 29.79 52217.35 88888.00 2011-03-03 20:11:37.406 062 18309.37 29.69 52217.37 88888.00 2011-03-03 20:11:37.906 062 18309.28 29.73 52217.30 88888.00 2011-03-03 20:11:38.406 062 18309.12 29.71 52217.31 88888.00 2011-03-03 20:11:38.906 062 18309.10 29.67 52217.31 88888.00 2011-03-03 20:11:39.406 062 18309.18 29.61 52217.29 88888.00 2011-03-03 20:11:39.906 062 18309.03 29.64 52217.28 88888.00 2011-03-03 20:11:40.406 062 18309.05 29.59 52217.40 88888.00 2011-03-03 20:11:40.906 062 18309.19 29.59 52217.43 88888.00 2011-03-03 20:11:41.406 062 18308.92 29.62 52217.38 88888.00 2011-03-03 20:11:41.906 062 18308.96 29.63 52217.54 88888.00 2011-03-03 20:11:42.406 062 18308.83 29.63 52217.51 88888.00 2011-03-03 20:11:42.906 062 18308.79 29.59 52217.22 88888.00 2011-03-03 20:11:43.406 062 18308.73 29.59 52217.11 88888.00 2011-03-03 20:11:43.906 062 18308.79 29.58 52216.97 88888.00 2011-03-03 20:11:44.406 062 18308.83 29.60 52217.02 88888.00 2011-03-03 20:11:44.906 062 18308.91 29.57 52217.18 88888.00 2011-03-03 20:11:45.406 062 18309.04 29.57 52217.12 88888.00 2011-03-03 20:11:45.906 062 18308.95 29.57 52217.20 88888.00 2011-03-03 20:11:46.406 062 18308.87 29.62 52217.25 88888.00 2011-03-03 20:11:46.906 062 18308.92 29.65 52217.21 88888.00 2011-03-03 20:11:47.406 062 18309.07 29.73 52217.07 88888.00 2011-03-03 20:11:47.906 062 18309.29 29.73 52217.07 88888.00 2011-03-03 20:11:48.406 062 18309.30 29.66 52217.07 88888.00 2011-03-03 20:11:48.906 062 18309.33 29.75 52217.00 88888.00 2011-03-03 20:11:49.406 062 18309.33 29.84 52216.95 88888.00 2011-03-03 20:11:49.906 062 18309.48 29.79 52216.99 88888.00 2011-03-03 20:11:50.406 062 18309.66 29.75 52216.99 88888.00 2011-03-03 20:11:50.906 062 18309.89 29.81 52217.06 88888.00 2011-03-03 20:11:51.406 062 18309.75 29.81 52217.04 88888.00 2011-03-03 20:11:51.906 062 18309.62 29.85 52216.96 88888.00 2011-03-03 20:11:52.406 062 18309.67 29.78 52216.93 88888.00 2011-03-03 20:11:52.906 062 18309.79 29.70 52216.95 88888.00 2011-03-03 20:11:53.406 062 18309.89 29.73 52216.94 88888.00 2011-03-03 20:11:53.906 062 18310.10 29.77 52216.93 88888.00 2011-03-03 20:11:54.406 062 18310.31 29.78 52216.86 88888.00 2011-03-03 20:11:54.906 062 18310.13 29.78 52216.92 88888.00 2011-03-03 20:11:55.406 062 18310.14 29.77 52217.06 88888.00 2011-03-03 20:11:55.906 062 18310.26 29.76 52217.12 88888.00 2011-03-03 20:11:56.406 062 18310.30 29.64 52217.12 88888.00 2011-03-03 20:11:56.906 062 18310.34 29.59 52217.09 88888.00 2011-03-03 20:11:57.406 062 18310.66 29.61 52217.16 88888.00 2011-03-03 20:11:57.906 062 18310.90 29.53 52217.21 88888.00 2011-03-03 20:11:58.406 062 18310.80 29.49 52217.26 88888.00 2011-03-03 20:11:58.906 062 18310.64 29.51 52217.37 88888.00 2011-03-03 20:11:59.406 062 18310.74 29.51 52217.39 88888.00 2011-03-03 20:11:59.906 062 18311.03 29.54 52217.33 88888.00 2011-03-03 20:12:00.406 062 18311.08 29.49 52217.41 88888.00 2011-03-03 20:12:00.906 062 18310.89 29.44 52217.50 88888.00 2011-03-03 20:12:01.406 062 18310.56 29.36 52217.43 88888.00 2011-03-03 20:12:01.906 062 18310.68 29.29 52217.39 88888.00 2011-03-03 20:12:02.406 062 18310.66 29.27 52217.42 88888.00 2011-03-03 20:12:02.906 062 18310.24 29.24 52217.46 88888.00 2011-03-03 20:12:03.406 062 18310.16 29.29 52217.41 88888.00 2011-03-03 20:12:03.906 062 18310.08 29.31 52217.50 88888.00 2011-03-03 20:12:04.406 062 18310.11 29.34 52217.53 88888.00 2011-03-03 20:12:04.906 062 18310.08 29.32 52217.62 88888.00 2011-03-03 20:12:05.406 062 18310.06 29.22 52217.61 88888.00 2011-03-03 20:12:05.906 062 18310.05 29.23 52217.64 88888.00 2011-03-03 20:12:06.406 062 18310.44 29.30 52217.63 88888.00 2011-03-03 20:12:06.906 062 18310.49 29.24 52217.57 88888.00 2011-03-03 20:12:07.406 062 18310.54 29.21 52217.47 88888.00 2011-03-03 20:12:07.906 062 18310.42 29.28 52217.55 88888.00 2011-03-03 20:12:08.406 062 18310.71 29.18 52217.55 88888.00 2011-03-03 20:12:08.906 062 18310.66 29.13 52217.60 88888.00 2011-03-03 20:12:09.406 062 18310.43 29.25 52217.65 88888.00 2011-03-03 20:12:09.906 062 18310.38 29.29 52217.67 88888.00 2011-03-03 20:12:10.406 062 18310.25 29.22 52217.55 88888.00 2011-03-03 20:12:10.906 062 18310.33 29.19 52217.60 88888.00 2011-03-03 20:12:11.406 062 18310.65 29.23 52217.62 88888.00 2011-03-03 20:12:11.906 062 18310.51 29.33 52217.58 88888.00 2011-03-03 20:12:12.406 062 18310.25 29.27 52217.61 88888.00 2011-03-03 20:12:12.906 062 18310.27 29.36 52217.55 88888.00 2011-03-03 20:12:13.406 062 18310.35 29.49 52217.60 88888.00 2011-03-03 20:12:13.906 062 18310.41 29.59 52217.65 88888.00 2011-03-03 20:12:14.406 062 18310.59 29.57 52217.70 88888.00 2011-03-03 20:12:14.906 062 18310.43 29.57 52217.76 88888.00 2011-03-03 20:12:15.406 062 18310.24 29.64 52217.72 88888.00 2011-03-03 20:12:15.906 062 18310.05 29.62 52217.67 88888.00 2011-03-03 20:12:16.406 062 18310.06 29.56 52217.65 88888.00 2011-03-03 20:12:16.906 062 18310.27 29.67 52217.51 88888.00 2011-03-03 20:12:17.406 062 18310.31 29.72 52217.42 88888.00 2011-03-03 20:12:17.906 062 18310.36 29.75 52217.45 88888.00 2011-03-03 20:12:18.406 062 18310.32 29.74 52217.50 88888.00 2011-03-03 20:12:18.906 062 18310.49 29.81 52217.50 88888.00 2011-03-03 20:12:19.406 062 18310.46 29.76 52217.52 88888.00 2011-03-03 20:12:19.906 062 18310.38 29.69 52217.52 88888.00 2011-03-03 20:12:20.406 062 18310.51 29.69 52217.49 88888.00 2011-03-03 20:12:20.906 062 18310.85 29.69 52217.39 88888.00 2011-03-03 20:12:21.406 062 18311.06 29.62 52217.53 88888.00 2011-03-03 20:12:21.906 062 18310.98 29.61 52217.55 88888.00 2011-03-03 20:12:22.406 062 18310.81 29.57 52217.52 88888.00 2011-03-03 20:12:22.906 062 18310.64 29.61 52217.52 88888.00 2011-03-03 20:12:23.406 062 18310.74 29.68 52217.57 88888.00 2011-03-03 20:12:23.906 062 18310.78 29.70 52217.61 88888.00 2011-03-03 20:12:24.406 062 18310.77 29.66 52217.53 88888.00 2011-03-03 20:12:24.906 062 18310.74 29.58 52217.56 88888.00 2011-03-03 20:12:25.406 062 18310.82 29.53 52217.55 88888.00 2011-03-03 20:12:25.906 062 18310.86 29.53 52217.64 88888.00 2011-03-03 20:12:26.406 062 18310.88 29.60 52217.58 88888.00 2011-03-03 20:12:26.906 062 18310.88 29.58 52217.64 88888.00 2011-03-03 20:12:27.406 062 18311.00 29.48 52217.72 88888.00 2011-03-03 20:12:27.906 062 18311.20 29.34 52217.70 88888.00 2011-03-03 20:12:28.406 062 18311.00 29.28 52217.73 88888.00 2011-03-03 20:12:28.906 062 18311.11 29.27 52217.79 88888.00 2011-03-03 20:12:29.406 062 18311.00 29.21 52217.89 88888.00 2011-03-03 20:12:29.906 062 18310.86 29.14 52217.88 88888.00 2011-03-03 20:12:30.406 062 18311.04 29.11 52217.93 88888.00 2011-03-03 20:12:30.906 062 18311.25 29.09 52217.97 88888.00 2011-03-03 20:12:31.406 062 18311.10 29.06 52217.87 88888.00 2011-03-03 20:12:31.906 062 18310.98 29.03 52217.83 88888.00 2011-03-03 20:12:32.406 062 18310.91 29.04 52217.86 88888.00 2011-03-03 20:12:32.906 062 18310.95 29.07 52217.81 88888.00 2011-03-03 20:12:33.406 062 18311.28 29.01 52217.78 88888.00 2011-03-03 20:12:33.906 062 18311.20 28.93 52217.83 88888.00 2011-03-03 20:12:34.406 062 18311.08 28.94 52217.91 88888.00 2011-03-03 20:12:34.906 062 18311.02 28.96 52217.87 88888.00 2011-03-03 20:12:35.406 062 18311.12 28.97 52217.92 88888.00 2011-03-03 20:12:35.906 062 18311.01 28.94 52217.91 88888.00 2011-03-03 20:12:36.406 062 18311.04 28.94 52217.92 88888.00 2011-03-03 20:12:36.906 062 18310.77 28.98 52217.96 88888.00 2011-03-03 20:12:37.406 062 18310.53 28.96 52218.00 88888.00 2011-03-03 20:12:37.906 062 18310.63 28.88 52217.92 88888.00 2011-03-03 20:12:38.406 062 18310.60 28.91 52218.04 88888.00 2011-03-03 20:12:38.906 062 18310.96 28.90 52218.09 88888.00 2011-03-03 20:12:39.406 062 18311.10 28.78 52218.14 88888.00 2011-03-03 20:12:39.906 062 18311.19 28.75 52218.08 88888.00 2011-03-03 20:12:40.406 062 18311.14 28.69 52217.93 88888.00 2011-03-03 20:12:40.906 062 18311.11 28.67 52217.99 88888.00 2011-03-03 20:12:41.406 062 18311.11 28.66 52217.92 88888.00 2011-03-03 20:12:41.906 062 18310.74 28.68 52217.93 88888.00 2011-03-03 20:12:42.406 062 18310.58 28.71 52217.96 88888.00 2011-03-03 20:12:42.906 062 18310.70 28.67 52217.99 88888.00 2011-03-03 20:12:43.406 062 18311.12 28.67 52218.03 88888.00 2011-03-03 20:12:43.906 062 18311.15 28.65 52218.04 88888.00 2011-03-03 20:12:44.406 062 18311.24 28.65 52218.04 88888.00 2011-03-03 20:12:44.906 062 18310.90 28.62 52218.05 88888.00 2011-03-03 20:12:45.406 062 18310.76 28.63 52217.92 88888.00 2011-03-03 20:12:45.906 062 18310.76 28.56 52217.89 88888.00 2011-03-03 20:12:46.406 062 18310.90 28.48 52217.81 88888.00 2011-03-03 20:12:46.906 062 18311.28 28.46 52217.79 88888.00 2011-03-03 20:12:47.406 062 18311.43 28.42 52217.81 88888.00 2011-03-03 20:12:47.906 062 18311.39 28.38 52217.89 88888.00 2011-03-03 20:12:48.406 062 18311.42 28.40 52217.90 88888.00 2011-03-03 20:12:48.906 062 18311.50 28.42 52217.91 88888.00 2011-03-03 20:12:49.406 062 18311.47 28.30 52217.93 88888.00 2011-03-03 20:12:49.906 062 18311.41 28.14 52217.98 88888.00 2011-03-03 20:12:50.406 062 18311.63 28.15 52217.98 88888.00 2011-03-03 20:12:50.906 062 18311.66 28.15 52217.98 88888.00 2011-03-03 20:12:51.406 062 18311.69 28.02 52217.95 88888.00 2011-03-03 20:12:51.906 062 18311.67 27.84 52217.78 88888.00 2011-03-03 20:12:52.406 062 18311.66 27.76 52217.78 88888.00 2011-03-03 20:12:52.906 062 18311.69 27.75 52217.69 88888.00 2011-03-03 20:12:53.406 062 18311.67 27.73 52217.77 88888.00 2011-03-03 20:12:53.906 062 18311.66 27.69 52217.91 88888.00 2011-03-03 20:12:54.406 062 18311.69 27.63 52217.91 88888.00 2011-03-03 20:12:54.906 062 18311.78 27.61 52218.01 88888.00 2011-03-03 20:12:55.406 062 18311.78 27.59 52217.85 88888.00 2011-03-03 20:12:55.906 062 18311.85 27.52 52217.81 88888.00 2011-03-03 20:12:56.406 062 18311.91 27.49 52217.80 88888.00 2011-03-03 20:12:56.906 062 18311.86 27.43 52217.74 88888.00 2011-03-03 20:12:57.406 062 18311.90 27.35 52217.68 88888.00 2011-03-03 20:12:57.906 062 18311.88 27.31 52217.83 88888.00 2011-03-03 20:12:58.406 062 18311.94 27.33 52217.87 88888.00 2011-03-03 20:12:58.906 062 18312.04 27.40 52217.89 88888.00 2011-03-03 20:12:59.406 062 18312.15 27.37 52217.88 88888.00 2011-03-03 20:12:59.906 062 18312.31 27.36 52217.83 88888.00 2011-03-03 20:13:00.406 062 18312.29 27.38 52217.79 88888.00 2011-03-03 20:13:00.906 062 18312.34 27.36 52217.91 88888.00 2011-03-03 20:13:01.406 062 18312.38 27.46 52217.85 88888.00 2011-03-03 20:13:01.906 062 18312.62 27.43 52217.81 88888.00 2011-03-03 20:13:02.406 062 18312.66 27.45 52217.85 88888.00 2011-03-03 20:13:02.906 062 18312.70 27.54 52218.01 88888.00 2011-03-03 20:13:03.406 062 18312.77 27.59 52218.01 88888.00 2011-03-03 20:13:03.906 062 18312.85 27.64 52217.85 88888.00 2011-03-03 20:13:04.406 062 18312.83 27.68 52217.83 88888.00 2011-03-03 20:13:04.906 062 18312.86 27.77 52217.90 88888.00 2011-03-03 20:13:05.406 062 18312.97 27.93 52217.92 88888.00 2011-03-03 20:13:05.906 062 18313.09 28.01 52217.88 88888.00 2011-03-03 20:13:06.406 062 18313.19 28.07 52217.86 88888.00 2011-03-03 20:13:06.906 062 18313.25 28.15 52217.87 88888.00 2011-03-03 20:13:07.406 062 18313.27 28.29 52217.88 88888.00 2011-03-03 20:13:07.906 062 18313.25 28.35 52217.88 88888.00 2011-03-03 20:13:08.406 062 18313.38 28.36 52217.86 88888.00 2011-03-03 20:13:08.906 062 18313.43 28.42 52217.87 88888.00 2011-03-03 20:13:09.406 062 18313.35 28.54 52217.97 88888.00 2011-03-03 20:13:09.906 062 18313.01 28.65 52217.96 88888.00 2011-03-03 20:13:10.406 062 18312.90 28.74 52217.92 88888.00 2011-03-03 20:13:10.906 062 18313.02 28.73 52217.87 88888.00 2011-03-03 20:13:11.406 062 18313.52 28.79 52217.79 88888.00 2011-03-03 20:13:11.906 062 18313.66 28.80 52217.88 88888.00 2011-03-03 20:13:12.406 062 18313.51 28.84 52217.96 88888.00 2011-03-03 20:13:12.906 062 18313.20 28.76 52217.98 88888.00 2011-03-03 20:13:13.406 062 18313.16 28.65 52217.91 88888.00 2011-03-03 20:13:13.906 062 18313.34 28.79 52217.88 88888.00 2011-03-03 20:13:14.406 062 18313.15 28.86 52217.89 88888.00 2011-03-03 20:13:14.906 062 18312.96 28.96 52217.85 88888.00 2011-03-03 20:13:15.406 062 18312.91 28.90 52217.90 88888.00 2011-03-03 20:13:15.906 062 18312.83 28.91 52218.01 88888.00 2011-03-03 20:13:16.406 062 18312.76 28.89 52218.10 88888.00 2011-03-03 20:13:16.906 062 18312.86 28.86 52218.21 88888.00 2011-03-03 20:13:17.406 062 18313.03 28.86 52218.16 88888.00 2011-03-03 20:13:17.906 062 18312.95 28.82 52218.11 88888.00 2011-03-03 20:13:18.406 062 18313.03 28.89 52218.07 88888.00 2011-03-03 20:13:18.906 062 18313.13 28.87 52218.05 88888.00 2011-03-03 20:13:19.406 062 18312.87 28.82 52218.04 88888.00 2011-03-03 20:13:19.906 062 18312.81 28.79 52218.01 88888.00 2011-03-03 20:13:20.406 062 18313.12 28.79 52218.08 88888.00 2011-03-03 20:13:20.906 062 18313.15 28.68 52218.04 88888.00 2011-03-03 20:13:21.406 062 18313.17 28.58 52218.01 88888.00 2011-03-03 20:13:21.906 062 18313.28 28.60 52218.00 88888.00 2011-03-03 20:13:22.406 062 18312.99 28.55 52217.89 88888.00 2011-03-03 20:13:22.906 062 18313.15 28.43 52217.93 88888.00 2011-03-03 20:13:23.406 062 18313.27 28.42 52217.92 88888.00 2011-03-03 20:13:23.906 062 18313.20 28.34 52217.87 88888.00 2011-03-03 20:13:24.406 062 18312.94 28.36 52217.96 88888.00 2011-03-03 20:13:24.906 062 18312.82 28.39 52217.87 88888.00 2011-03-03 20:13:25.406 062 18312.79 28.32 52217.95 88888.00 2011-03-03 20:13:25.906 062 18312.83 28.36 52217.95 88888.00 2011-03-03 20:13:26.406 062 18312.94 28.36 52218.00 88888.00 2011-03-03 20:13:26.906 062 18313.05 28.37 52218.09 88888.00 2011-03-03 20:13:27.406 062 18312.92 28.36 52218.00 88888.00 2011-03-03 20:13:27.906 062 18312.84 28.37 52217.99 88888.00 2011-03-03 20:13:28.406 062 18313.37 28.37 52217.95 88888.00 2011-03-03 20:13:28.906 062 18313.51 28.34 52217.92 88888.00 2011-03-03 20:13:29.406 062 18313.36 28.39 52217.98 88888.00 2011-03-03 20:13:29.906 062 18313.32 28.48 52218.02 88888.00 2011-03-03 20:13:30.406 062 18313.34 28.51 52218.05 88888.00 2011-03-03 20:13:30.906 062 18313.39 28.43 52218.03 88888.00 2011-03-03 20:13:31.406 062 18313.56 28.42 52217.90 88888.00 2011-03-03 20:13:31.906 062 18313.73 28.45 52217.95 88888.00 2011-03-03 20:13:32.406 062 18313.82 28.59 52217.95 88888.00 2011-03-03 20:13:32.906 062 18314.32 28.66 52217.98 88888.00 2011-03-03 20:13:33.406 062 18314.31 28.72 52218.09 88888.00 2011-03-03 20:13:33.906 062 18314.36 28.78 52217.96 88888.00 2011-03-03 20:13:34.406 062 18314.40 28.76 52217.98 88888.00 2011-03-03 20:13:34.906 062 18314.46 28.86 52218.03 88888.00 2011-03-03 20:13:35.406 062 18314.81 28.99 52218.08 88888.00 2011-03-03 20:13:35.906 062 18314.91 29.01 52218.14 88888.00 2011-03-03 20:13:36.406 062 18314.72 29.06 52218.09 88888.00 2011-03-03 20:13:36.906 062 18314.83 29.31 52218.07 88888.00 2011-03-03 20:13:37.406 062 18314.99 29.41 52218.11 88888.00 2011-03-03 20:13:37.906 062 18315.07 29.45 52218.11 88888.00 2011-03-03 20:13:38.406 062 18315.15 29.46 52218.09 88888.00 2011-03-03 20:13:38.906 062 18315.63 29.57 52218.05 88888.00 2011-03-03 20:13:39.406 062 18316.01 29.67 52218.04 88888.00 2011-03-03 20:13:39.906 062 18316.14 29.70 52218.11 88888.00 2011-03-03 20:13:40.406 062 18315.99 29.73 52218.19 88888.00 2011-03-03 20:13:40.906 062 18315.83 29.75 52218.12 88888.00 2011-03-03 20:13:41.406 062 18315.73 29.75 52218.08 88888.00 2011-03-03 20:13:41.906 062 18316.11 29.84 52218.13 88888.00 2011-03-03 20:13:42.406 062 18315.98 29.93 52218.32 88888.00 2011-03-03 20:13:42.906 062 18315.99 29.90 52218.35 88888.00 2011-03-03 20:13:43.406 062 18316.05 29.85 52218.36 88888.00 2011-03-03 20:13:43.906 062 18315.94 29.90 52218.30 88888.00 2011-03-03 20:13:44.406 062 18315.96 29.91 52218.31 88888.00 2011-03-03 20:13:44.906 062 18315.98 29.86 52218.36 88888.00 2011-03-03 20:13:45.406 062 18316.33 29.79 52218.37 88888.00 2011-03-03 20:13:45.906 062 18316.39 29.73 52218.44 88888.00 2011-03-03 20:13:46.406 062 18315.90 29.65 52218.51 88888.00 2011-03-03 20:13:46.906 062 18315.70 29.51 52218.51 88888.00 2011-03-03 20:13:47.406 062 18315.57 29.43 52218.58 88888.00 2011-03-03 20:13:47.906 062 18315.78 29.41 52218.60 88888.00 2011-03-03 20:13:48.406 062 18315.90 29.25 52218.69 88888.00 2011-03-03 20:13:48.906 062 18315.45 29.22 52218.70 88888.00 2011-03-03 20:13:49.406 062 18315.42 29.15 52218.68 88888.00 2011-03-03 20:13:49.906 062 18315.45 28.97 52218.56 88888.00 2011-03-03 20:13:50.406 062 18315.52 28.87 52218.62 88888.00 2011-03-03 20:13:50.906 062 18315.40 28.87 52218.56 88888.00 2011-03-03 20:13:51.406 062 18315.44 28.75 52218.57 88888.00 2011-03-03 20:13:51.906 062 18315.41 28.56 52218.54 88888.00 2011-03-03 20:13:52.406 062 18315.37 28.43 52218.59 88888.00 2011-03-03 20:13:52.906 062 18315.31 28.37 52218.68 88888.00 2011-03-03 20:13:53.406 062 18315.18 28.22 52218.69 88888.00 2011-03-03 20:13:53.906 062 18314.83 28.01 52218.71 88888.00 2011-03-03 20:13:54.406 062 18314.47 27.89 52218.76 88888.00 2011-03-03 20:13:54.906 062 18314.56 27.89 52218.68 88888.00 2011-03-03 20:13:55.406 062 18314.67 27.81 52218.63 88888.00 2011-03-03 20:13:55.906 062 18314.45 27.69 52218.74 88888.00 2011-03-03 20:13:56.406 062 18314.48 27.64 52218.81 88888.00 2011-03-03 20:13:56.906 062 18314.33 27.55 52218.81 88888.00 2011-03-03 20:13:57.406 062 18314.57 27.53 52218.71 88888.00 2011-03-03 20:13:57.906 062 18314.75 27.46 52218.74 88888.00 2011-03-03 20:13:58.406 062 18314.70 27.39 52218.74 88888.00 2011-03-03 20:13:58.906 062 18314.66 27.33 52218.67 88888.00 2011-03-03 20:13:59.406 062 18314.76 27.30 52218.55 88888.00 2011-03-03 20:13:59.906 062 18314.45 27.26 52218.51 88888.00 2011-03-03 20:14:00.406 062 18314.40 27.27 52218.57 88888.00 2011-03-03 20:14:00.906 062 18314.38 27.31 52218.54 88888.00 2011-03-03 20:14:01.406 062 18314.49 27.35 52218.47 88888.00 2011-03-03 20:14:01.906 062 18314.65 27.49 52218.51 88888.00 2011-03-03 20:14:02.406 062 18314.58 27.54 52218.56 88888.00 2011-03-03 20:14:02.906 062 18314.61 27.62 52218.68 88888.00 2011-03-03 20:14:03.406 062 18314.69 27.68 52218.73 88888.00 2011-03-03 20:14:03.906 062 18314.77 27.70 52218.71 88888.00 2011-03-03 20:14:04.406 062 18314.90 27.70 52218.60 88888.00 2011-03-03 20:14:04.906 062 18315.05 27.74 52218.49 88888.00 2011-03-03 20:14:05.406 062 18315.25 27.80 52218.36 88888.00 2011-03-03 20:14:05.906 062 18315.42 27.86 52218.50 88888.00 2011-03-03 20:14:06.406 062 18315.79 28.02 52218.59 88888.00 2011-03-03 20:14:06.906 062 18315.89 28.11 52218.58 88888.00 2011-03-03 20:14:07.406 062 18315.98 28.13 52218.60 88888.00 2011-03-03 20:14:07.906 062 18316.08 28.29 52218.65 88888.00 2011-03-03 20:14:08.406 062 18316.28 28.32 52218.60 88888.00 2011-03-03 20:14:08.906 062 18316.36 28.45 52218.61 88888.00 2011-03-03 20:14:09.406 062 18316.66 28.60 52218.78 88888.00 2011-03-03 20:14:09.906 062 18317.00 28.71 52218.92 88888.00 2011-03-03 20:14:10.406 062 18316.68 28.86 52219.05 88888.00 2011-03-03 20:14:10.906 062 18316.63 28.98 52218.97 88888.00 2011-03-03 20:14:11.406 062 18316.85 29.07 52218.84 88888.00 2011-03-03 20:14:11.906 062 18316.84 29.25 52219.00 88888.00 2011-03-03 20:14:12.406 062 18316.89 29.33 52219.19 88888.00 2011-03-03 20:14:12.906 062 18317.09 29.39 52219.26 88888.00 2011-03-03 20:14:13.406 062 18317.16 29.55 52219.42 88888.00 2011-03-03 20:14:13.906 062 18317.16 29.72 52219.48 88888.00 2011-03-03 20:14:14.406 062 18317.49 29.77 52219.51 88888.00 2011-03-03 20:14:14.906 062 18317.60 29.77 52219.52 88888.00 2011-03-03 20:14:15.406 062 18317.25 29.94 52219.53 88888.00 2011-03-03 20:14:15.906 062 18316.99 30.20 52219.65 88888.00 2011-03-03 20:14:16.406 062 18317.33 30.23 52219.74 88888.00 2011-03-03 20:14:16.906 062 18317.53 30.19 52219.82 88888.00 2011-03-03 20:14:17.406 062 18317.42 30.34 52219.96 88888.00 2011-03-03 20:14:17.906 062 18317.38 30.34 52219.96 88888.00 2011-03-03 20:14:18.406 062 18317.27 30.32 52219.99 88888.00 2011-03-03 20:14:18.906 062 18316.81 30.42 52219.98 88888.00 2011-03-03 20:14:19.406 062 18316.63 30.54 52220.17 88888.00 2011-03-03 20:14:19.906 062 18316.53 30.56 52220.21 88888.00 2011-03-03 20:14:20.406 062 18316.38 30.53 52220.19 88888.00 2011-03-03 20:14:20.906 062 18316.31 30.54 52220.30 88888.00 2011-03-03 20:14:21.406 062 18316.14 30.49 52220.35 88888.00 2011-03-03 20:14:21.906 062 18316.11 30.46 52220.40 88888.00 2011-03-03 20:14:22.406 062 18316.09 30.46 52220.52 88888.00 2011-03-03 20:14:22.906 062 18316.06 30.53 52220.50 88888.00 2011-03-03 20:14:23.406 062 18316.10 30.54 52220.45 88888.00 2011-03-03 20:14:23.906 062 18316.12 30.48 52220.40 88888.00 2011-03-03 20:14:24.406 062 18315.78 30.41 52220.34 88888.00 2011-03-03 20:14:24.906 062 18315.67 30.40 52220.34 88888.00 2011-03-03 20:14:25.406 062 18315.74 30.35 52220.32 88888.00 2011-03-03 20:14:25.906 062 18315.83 30.29 52220.31 88888.00 2011-03-03 20:14:26.406 062 18315.41 30.23 52220.19 88888.00 2011-03-03 20:14:26.906 062 18315.20 30.23 52220.12 88888.00 2011-03-03 20:14:27.406 062 18315.37 30.15 52220.22 88888.00 2011-03-03 20:14:27.906 062 18315.47 30.07 52220.33 88888.00 2011-03-03 20:14:28.406 062 18315.41 29.90 52220.30 88888.00 2011-03-03 20:14:28.906 062 18314.95 29.69 52220.20 88888.00 2011-03-03 20:14:29.406 062 18314.69 29.57 52220.13 88888.00 2011-03-03 20:14:29.906 062 18314.62 29.48 52220.09 88888.00 2011-03-03 20:14:30.406 062 18314.49 29.43 52220.06 88888.00 2011-03-03 20:14:30.906 062 18314.45 29.29 52220.09 88888.00 2011-03-03 20:14:31.406 062 18314.46 29.26 52220.10 88888.00 2011-03-03 20:14:31.906 062 18314.65 29.16 52219.87 88888.00 2011-03-03 20:14:32.406 062 18314.91 29.02 52219.75 88888.00 2011-03-03 20:14:32.906 062 18314.93 28.86 52219.62 88888.00 2011-03-03 20:14:33.406 062 18314.75 28.82 52219.65 88888.00 2011-03-03 20:14:33.906 062 18314.50 28.71 52219.74 88888.00 2011-03-03 20:14:34.406 062 18314.31 28.60 52219.73 88888.00 2011-03-03 20:14:34.906 062 18314.21 28.56 52219.55 88888.00 2011-03-03 20:14:35.406 062 18314.25 28.56 52219.53 88888.00 2011-03-03 20:14:35.906 062 18314.37 28.53 52219.48 88888.00 2011-03-03 20:14:36.406 062 18314.78 28.46 52219.32 88888.00 2011-03-03 20:14:36.906 062 18314.95 28.40 52219.28 88888.00 2011-03-03 20:14:37.406 062 18315.00 28.38 52219.38 88888.00 2011-03-03 20:14:37.906 062 18314.56 28.44 52219.40 88888.00 2011-03-03 20:14:38.406 062 18314.34 28.39 52219.35 88888.00 2011-03-03 20:14:38.906 062 18314.48 28.38 52219.36 88888.00 2011-03-03 20:14:39.406 062 18314.40 28.40 52219.31 88888.00 2011-03-03 20:14:39.906 062 18314.49 28.42 52219.40 88888.00 2011-03-03 20:14:40.406 062 18314.62 28.43 52219.41 88888.00 2011-03-03 20:14:40.906 062 18314.70 28.47 52219.40 88888.00 2011-03-03 20:14:41.406 062 18314.81 28.44 52219.40 88888.00 2011-03-03 20:14:41.906 062 18314.92 28.55 52219.47 88888.00 2011-03-03 20:14:42.406 062 18314.98 28.54 52219.48 88888.00 2011-03-03 20:14:42.906 062 18315.11 28.55 52219.51 88888.00 2011-03-03 20:14:43.406 062 18315.23 28.66 52219.52 88888.00 2011-03-03 20:14:43.906 062 18315.24 28.72 52219.58 88888.00 2011-03-03 20:14:44.406 062 18315.30 28.77 52219.65 88888.00 2011-03-03 20:14:44.906 062 18315.53 28.82 52219.64 88888.00 2011-03-03 20:14:45.406 062 18315.66 28.86 52219.61 88888.00 2011-03-03 20:14:45.906 062 18315.64 28.92 52219.57 88888.00 2011-03-03 20:14:46.406 062 18315.83 29.00 52219.60 88888.00 2011-03-03 20:14:46.906 062 18316.12 28.98 52219.70 88888.00 2011-03-03 20:14:47.406 062 18316.14 29.04 52219.83 88888.00 2011-03-03 20:14:47.906 062 18316.10 29.07 52220.00 88888.00 2011-03-03 20:14:48.406 062 18315.85 29.01 52219.95 88888.00 2011-03-03 20:14:48.906 062 18315.76 29.01 52219.93 88888.00 2011-03-03 20:14:49.406 062 18315.77 29.12 52219.89 88888.00 2011-03-03 20:14:49.906 062 18315.56 29.12 52219.85 88888.00 2011-03-03 20:14:50.406 062 18315.44 29.14 52219.95 88888.00 2011-03-03 20:14:50.906 062 18315.45 29.16 52219.99 88888.00 2011-03-03 20:14:51.406 062 18315.43 29.21 52220.00 88888.00 2011-03-03 20:14:51.906 062 18315.41 29.15 52220.10 88888.00 2011-03-03 20:14:52.406 062 18315.33 29.13 52220.18 88888.00 2011-03-03 20:14:52.906 062 18315.20 29.13 52220.17 88888.00 2011-03-03 20:14:53.406 062 18315.07 29.10 52220.16 88888.00 2011-03-03 20:14:53.906 062 18315.24 29.09 52220.11 88888.00 2011-03-03 20:14:54.406 062 18315.25 29.10 52220.12 88888.00 2011-03-03 20:14:54.906 062 18315.26 29.16 52220.19 88888.00 2011-03-03 20:14:55.403 062 18315.40 29.20 52220.18 88888.00 2011-03-03 20:14:55.903 062 18315.48 29.19 52220.11 88888.00 2011-03-03 20:14:56.403 062 18315.57 29.15 52220.02 88888.00 2011-03-03 20:14:56.903 062 18315.58 29.11 52220.00 88888.00 2011-03-03 20:14:57.403 062 18315.40 29.05 52220.00 88888.00 2011-03-03 20:14:57.903 062 18314.91 29.06 52220.04 88888.00 2011-03-03 20:14:58.403 062 18314.71 29.09 52220.06 88888.00 2011-03-03 20:14:58.903 062 18314.64 29.14 52220.09 88888.00 2011-03-03 20:14:59.403 062 18314.51 29.05 52220.05 88888.00 2011-03-03 20:14:59.903 062 18314.40 29.09 52219.99 88888.00 2011-03-03 20:15:00.403 062 18314.38 29.23 52219.99 88888.00 2011-03-03 20:15:00.903 062 18314.35 29.34 52219.96 88888.00 2011-03-03 20:15:01.403 062 18314.32 29.30 52220.02 88888.00 2011-03-03 20:15:01.903 062 18314.29 29.25 52220.09 88888.00 2011-03-03 20:15:02.403 062 18314.26 29.27 52219.98 88888.00 2011-03-03 20:15:02.903 062 18314.53 29.35 52219.93 88888.00 2011-03-03 20:15:03.403 062 18314.57 29.39 52219.99 88888.00 2011-03-03 20:15:03.903 062 18314.21 29.47 52219.90 88888.00 2011-03-03 20:15:04.403 062 18314.33 29.53 52219.83 88888.00 2011-03-03 20:15:04.903 062 18314.26 29.57 52219.83 88888.00 2011-03-03 20:15:05.403 062 18314.01 29.61 52219.89 88888.00 2011-03-03 20:15:05.903 062 18314.03 29.67 52219.90 88888.00 2011-03-03 20:15:06.403 062 18313.99 29.70 52219.86 88888.00 2011-03-03 20:15:06.903 062 18314.15 29.68 52219.65 88888.00 2011-03-03 20:15:07.403 062 18314.21 29.69 52219.66 88888.00 2011-03-03 20:15:07.903 062 18313.89 29.69 52219.66 88888.00 2011-03-03 20:15:08.403 062 18314.26 29.75 52219.65 88888.00 2011-03-03 20:15:08.903 062 18314.46 29.86 52219.51 88888.00 2011-03-03 20:15:09.403 062 18314.48 29.92 52219.58 88888.00 2011-03-03 20:15:09.903 062 18314.45 29.96 52219.74 88888.00 2011-03-03 20:15:10.403 062 18314.45 30.01 52219.74 88888.00 2011-03-03 20:15:10.903 062 18314.53 30.19 52219.57 88888.00 2011-03-03 20:15:11.403 062 18314.40 30.29 52219.60 88888.00 2011-03-03 20:15:11.903 062 18314.19 30.35 52219.61 88888.00 2011-03-03 20:15:12.403 062 18314.53 30.41 52219.66 88888.00 2011-03-03 20:15:12.903 062 18314.24 30.45 52219.73 88888.00 2011-03-03 20:15:13.403 062 18314.00 30.55 52219.71 88888.00 2011-03-03 20:15:13.903 062 18314.06 30.58 52219.77 88888.00 2011-03-03 20:15:14.403 062 18314.12 30.59 52219.87 88888.00 2011-03-03 20:15:14.903 062 18314.38 30.72 52219.88 88888.00 2011-03-03 20:15:15.403 062 18314.77 30.90 52219.90 88888.00 2011-03-03 20:15:15.903 062 18314.83 30.98 52219.79 88888.00 2011-03-03 20:15:16.403 062 18314.82 30.94 52219.84 88888.00 2011-03-03 20:15:16.903 062 18314.78 31.04 52219.90 88888.00 2011-03-03 20:15:17.403 062 18314.58 31.02 52219.83 88888.00 2011-03-03 20:15:17.903 062 18314.25 31.05 52219.85 88888.00 2011-03-03 20:15:18.403 062 18314.40 31.16 52219.95 88888.00 2011-03-03 20:15:18.903 062 18314.34 31.18 52219.96 88888.00 2011-03-03 20:15:19.403 062 18314.22 31.10 52219.93 88888.00 2011-03-03 20:15:19.903 062 18314.31 31.15 52219.99 88888.00 2011-03-03 20:15:20.403 062 18314.62 31.23 52220.08 88888.00 2011-03-03 20:15:20.903 062 18314.33 31.14 52220.07 88888.00 2011-03-03 20:15:21.403 062 18314.03 31.07 52220.13 88888.00 2011-03-03 20:15:21.903 062 18314.00 31.05 52220.15 88888.00 2011-03-03 20:15:22.403 062 18314.33 31.04 52220.08 88888.00 2011-03-03 20:15:22.903 062 18314.43 31.02 52219.98 88888.00 2011-03-03 20:15:23.403 062 18314.32 31.02 52220.20 88888.00 2011-03-03 20:15:23.903 062 18314.34 30.93 52220.22 88888.00 2011-03-03 20:15:24.403 062 18314.07 30.91 52220.21 88888.00 2011-03-03 20:15:24.903 062 18313.93 30.86 52220.17 88888.00 2011-03-03 20:15:25.403 062 18313.92 30.71 52220.21 88888.00 2011-03-03 20:15:25.903 062 18313.85 30.59 52220.12 88888.00 2011-03-03 20:15:26.403 062 18314.04 30.52 52220.16 88888.00 2011-03-03 20:15:26.903 062 18314.26 30.44 52219.89 88888.00 2011-03-03 20:15:27.403 062 18313.83 30.41 52219.84 88888.00 2011-03-03 20:15:27.903 062 18313.57 30.36 52219.97 88888.00 2011-03-03 20:15:28.403 062 18313.53 30.34 52220.00 88888.00 2011-03-03 20:15:28.903 062 18313.50 30.33 52220.07 88888.00 2011-03-03 20:15:29.403 062 18313.57 30.22 52220.06 88888.00 2011-03-03 20:15:29.903 062 18313.57 30.13 52220.04 88888.00 2011-03-03 20:15:30.403 062 18313.64 30.10 52219.89 88888.00 2011-03-03 20:15:30.903 062 18313.73 30.02 52219.83 88888.00 2011-03-03 20:15:31.403 062 18313.50 29.95 52219.83 88888.00 2011-03-03 20:15:31.903 062 18313.53 29.86 52219.88 88888.00 2011-03-03 20:15:32.403 062 18313.47 29.87 52219.92 88888.00 2011-03-03 20:15:32.903 062 18313.31 29.78 52219.78 88888.00 2011-03-03 20:15:33.403 062 18313.10 29.78 52219.67 88888.00 2011-03-03 20:15:33.903 062 18313.12 29.78 52219.82 88888.00 2011-03-03 20:15:34.403 062 18313.10 29.72 52219.86 88888.00 2011-03-03 20:15:34.903 062 18313.08 29.71 52219.92 88888.00 2011-03-03 20:15:35.403 062 18313.04 29.75 52219.97 88888.00 2011-03-03 20:15:35.903 062 18313.06 29.86 52219.96 88888.00 2011-03-03 20:15:36.403 062 18313.05 29.89 52219.97 88888.00 2011-03-03 20:15:36.903 062 18312.90 29.99 52219.89 88888.00 2011-03-03 20:15:37.403 062 18313.01 29.96 52219.84 88888.00 2011-03-03 20:15:37.903 062 18313.02 29.98 52219.78 88888.00 2011-03-03 20:15:38.403 062 18313.02 30.04 52219.74 88888.00 2011-03-03 20:15:38.903 062 18313.27 30.13 52219.78 88888.00 2011-03-03 20:15:39.403 062 18313.32 30.23 52219.87 88888.00 2011-03-03 20:15:39.903 062 18313.12 30.33 52219.87 88888.00 2011-03-03 20:15:40.403 062 18312.98 30.39 52219.85 88888.00 2011-03-03 20:15:40.903 062 18313.06 30.47 52219.95 88888.00 2011-03-03 20:15:41.403 062 18313.06 30.57 52219.92 88888.00 2011-03-03 20:15:41.903 062 18313.16 30.62 52219.95 88888.00 2011-03-03 20:15:42.403 062 18313.12 30.71 52220.04 88888.00 2011-03-03 20:15:42.903 062 18313.06 30.88 52220.08 88888.00 2011-03-03 20:15:43.403 062 18313.06 30.96 52220.06 88888.00 2011-03-03 20:15:43.903 062 18313.12 30.99 52220.09 88888.00 2011-03-03 20:15:44.403 062 18313.05 31.13 52220.07 88888.00 2011-03-03 20:15:44.903 062 18313.41 31.24 52220.01 88888.00 2011-03-03 20:15:45.403 062 18313.42 31.33 52220.02 88888.00 2011-03-03 20:15:45.903 062 18313.09 31.39 52220.01 88888.00 2011-03-03 20:15:46.403 062 18312.93 31.49 52220.17 88888.00 2011-03-03 20:15:46.903 062 18312.95 31.56 52220.27 88888.00 2011-03-03 20:15:47.403 062 18312.86 31.60 52220.23 88888.00 2011-03-03 20:15:47.903 062 18312.73 31.65 52220.15 88888.00 2011-03-03 20:15:48.403 062 18312.70 31.65 52220.16 88888.00 2011-03-03 20:15:48.903 062 18312.60 31.69 52220.13 88888.00 2011-03-03 20:15:49.403 062 18312.85 31.63 52220.13 88888.00 2011-03-03 20:15:49.903 062 18313.18 31.61 52220.30 88888.00 2011-03-03 20:15:50.403 062 18312.79 31.58 52220.41 88888.00 2011-03-03 20:15:50.903 062 18312.88 31.59 52220.48 88888.00 2011-03-03 20:15:51.403 062 18313.01 31.62 52220.53 88888.00 2011-03-03 20:15:51.903 062 18312.67 31.60 52220.41 88888.00 2011-03-03 20:15:52.403 062 18312.62 31.56 52220.51 88888.00 2011-03-03 20:15:52.903 062 18312.62 31.47 52220.52 88888.00 2011-03-03 20:15:53.403 062 18312.22 31.48 52220.35 88888.00 2011-03-03 20:15:53.903 062 18312.19 31.43 52220.36 88888.00 2011-03-03 20:15:54.403 062 18312.36 31.53 52220.44 88888.00 2011-03-03 20:15:54.903 062 18312.08 31.52 52220.48 88888.00 2011-03-03 20:15:55.403 062 18311.93 31.45 52220.46 88888.00 2011-03-03 20:15:55.903 062 18312.10 31.32 52220.63 88888.00 2011-03-03 20:15:56.403 062 18311.95 31.31 52220.58 88888.00 2011-03-03 20:15:56.903 062 18312.05 31.34 52220.53 88888.00 2011-03-03 20:15:57.403 062 18311.82 31.29 52220.51 88888.00 2011-03-03 20:15:57.903 062 18311.47 31.18 52220.46 88888.00 2011-03-03 20:15:58.403 062 18311.36 31.18 52220.50 88888.00 2011-03-03 20:15:58.903 062 18311.22 31.13 52220.44 88888.00 2011-03-03 20:15:59.403 062 18311.34 31.00 52220.42 88888.00 2011-03-03 20:15:59.903 062 18311.09 30.88 52220.33 88888.00 2011-03-03 20:16:00.403 062 18310.84 30.80 52220.22 88888.00 2011-03-03 20:16:00.903 062 18310.82 30.68 52220.32 88888.00 2011-03-03 20:16:01.403 062 18310.95 30.61 52220.30 88888.00 2011-03-03 20:16:01.903 062 18310.68 30.63 52220.32 88888.00 2011-03-03 20:16:02.403 062 18310.52 30.63 52220.32 88888.00 2011-03-03 20:16:02.903 062 18310.52 30.59 52220.33 88888.00 2011-03-03 20:16:03.403 062 18310.32 30.46 52220.30 88888.00 2011-03-03 20:16:03.903 062 18310.27 30.41 52220.16 88888.00 2011-03-03 20:16:04.403 062 18310.35 30.43 52220.13 88888.00 2011-03-03 20:16:04.903 062 18310.54 30.36 52220.12 88888.00 2011-03-03 20:16:05.403 062 18310.57 30.30 52220.06 88888.00 2011-03-03 20:16:05.903 062 18310.34 30.29 52220.20 88888.00 2011-03-03 20:16:06.403 062 18309.95 30.31 52220.12 88888.00 2011-03-03 20:16:06.903 062 18309.79 30.18 52220.20 88888.00 2011-03-03 20:16:07.403 062 18309.67 30.20 52220.15 88888.00 2011-03-03 20:16:07.903 062 18309.71 30.07 52220.08 88888.00 2011-03-03 20:16:08.403 062 18310.03 30.00 52220.22 88888.00 2011-03-03 20:16:08.903 062 18309.98 29.92 52220.19 88888.00 2011-03-03 20:16:09.403 062 18310.05 29.94 52220.07 88888.00 2011-03-03 20:16:09.903 062 18309.84 30.05 52220.02 88888.00 2011-03-03 20:16:10.403 062 18309.65 29.97 52220.19 88888.00 2011-03-03 20:16:10.903 062 18309.29 29.88 52220.15 88888.00 2011-03-03 20:16:11.403 062 18309.07 29.87 52220.02 88888.00 2011-03-03 20:16:11.903 062 18308.93 29.80 52219.96 88888.00 2011-03-03 20:16:12.403 062 18308.95 29.85 52220.06 88888.00 2011-03-03 20:16:12.903 062 18308.94 29.80 52219.99 88888.00 2011-03-03 20:16:13.403 062 18308.91 29.78 52220.18 88888.00 2011-03-03 20:16:13.903 062 18308.84 29.76 52220.17 88888.00 2011-03-03 20:16:14.403 062 18308.80 29.73 52220.22 88888.00 2011-03-03 20:16:14.903 062 18308.74 29.77 52220.24 88888.00 2011-03-03 20:16:15.403 062 18308.83 29.79 52220.30 88888.00 2011-03-03 20:16:15.903 062 18308.76 29.70 52220.41 88888.00 2011-03-03 20:16:16.403 062 18308.83 29.69 52220.46 88888.00 2011-03-03 20:16:16.903 062 18308.82 29.63 52220.44 88888.00 2011-03-03 20:16:17.403 062 18308.58 29.64 52220.41 88888.00 2011-03-03 20:16:17.903 062 18308.78 29.59 52220.39 88888.00 2011-03-03 20:16:18.403 062 18308.91 29.64 52220.32 88888.00 2011-03-03 20:16:18.903 062 18308.57 29.63 52220.35 88888.00 2011-03-03 20:16:19.403 062 18308.80 29.52 52220.35 88888.00 2011-03-03 20:16:19.903 062 18308.91 29.55 52220.30 88888.00 2011-03-03 20:16:20.403 062 18308.58 29.54 52220.36 88888.00 2011-03-03 20:16:20.903 062 18308.73 29.54 52220.44 88888.00 2011-03-03 20:16:21.403 062 18308.90 29.48 52220.25 88888.00 2011-03-03 20:16:21.903 062 18308.92 29.51 52220.30 88888.00 2011-03-03 20:16:22.403 062 18308.87 29.52 52220.30 88888.00 2011-03-03 20:16:22.903 062 18308.61 29.47 52220.31 88888.00 2011-03-03 20:16:23.403 062 18308.31 29.45 52220.41 88888.00 2011-03-03 20:16:23.903 062 18308.25 29.49 52220.33 88888.00 2011-03-03 20:16:24.403 062 18308.24 29.52 52220.16 88888.00 2011-03-03 20:16:24.903 062 18308.19 29.53 52220.17 88888.00 2011-03-03 20:16:25.403 062 18308.27 29.57 52220.27 88888.00 2011-03-03 20:16:25.903 062 18308.71 29.57 52220.32 88888.00 2011-03-03 20:16:26.403 062 18308.69 29.51 52220.37 88888.00 2011-03-03 20:16:26.903 062 18308.27 29.52 52220.33 88888.00 2011-03-03 20:16:27.403 062 18308.17 29.60 52220.21 88888.00 2011-03-03 20:16:27.903 062 18308.09 29.66 52220.08 88888.00 2011-03-03 20:16:28.403 062 18308.21 29.69 52220.16 88888.00 2011-03-03 20:16:28.903 062 18308.18 29.78 52220.17 88888.00 2011-03-03 20:16:29.403 062 18308.14 29.78 52220.13 88888.00 2011-03-03 20:16:29.903 062 18308.21 29.89 52220.09 88888.00 2011-03-03 20:16:30.403 062 18308.19 29.94 52220.05 88888.00 2011-03-03 20:16:30.903 062 18308.13 29.98 52220.04 88888.00 2011-03-03 20:16:31.403 062 18308.34 30.05 52219.95 88888.00 2011-03-03 20:16:31.903 062 18308.58 30.12 52219.96 88888.00 2011-03-03 20:16:32.403 062 18308.49 30.23 52219.86 88888.00 2011-03-03 20:16:32.903 062 18308.52 30.28 52219.81 88888.00 2011-03-03 20:16:33.403 062 18308.23 30.25 52219.82 88888.00 2011-03-03 20:16:33.903 062 18308.29 30.37 52219.81 88888.00 2011-03-03 20:16:34.403 062 18308.52 30.45 52219.78 88888.00 2011-03-03 20:16:34.903 062 18308.16 30.53 52219.83 88888.00 2011-03-03 20:16:35.403 062 18308.28 30.57 52219.81 88888.00 2011-03-03 20:16:35.903 062 18308.50 30.64 52219.66 88888.00 2011-03-03 20:16:36.403 062 18308.31 30.80 52219.62 88888.00 2011-03-03 20:16:36.903 062 18308.18 30.89 52219.53 88888.00 2011-03-03 20:16:37.403 062 18308.34 30.89 52219.57 88888.00 2011-03-03 20:16:37.903 062 18307.99 30.90 52219.62 88888.00 2011-03-03 20:16:38.403 062 18307.82 30.91 52219.78 88888.00 2011-03-03 20:16:38.903 062 18307.83 30.91 52219.83 88888.00 2011-03-03 20:16:39.403 062 18307.62 30.90 52219.60 88888.00 2011-03-03 20:16:39.903 062 18307.59 30.92 52219.49 88888.00 2011-03-03 20:16:40.403 062 18307.60 30.95 52219.57 88888.00 2011-03-03 20:16:40.903 062 18307.51 30.95 52219.48 88888.00 2011-03-03 20:16:41.403 062 18307.38 30.99 52219.61 88888.00 2011-03-03 20:16:41.903 062 18307.29 31.00 52219.67 88888.00 2011-03-03 20:16:42.403 062 18307.12 30.94 52219.63 88888.00 2011-03-03 20:16:42.903 062 18307.07 30.97 52219.54 88888.00 2011-03-03 20:16:43.403 062 18306.90 30.96 52219.57 88888.00 2011-03-03 20:16:43.903 062 18307.10 30.93 52219.40 88888.00 2011-03-03 20:16:44.403 062 18306.89 30.97 52219.40 88888.00 2011-03-03 20:16:44.903 062 18306.75 30.95 52219.50 88888.00 2011-03-03 20:16:45.403 062 18306.68 30.82 52219.66 88888.00 2011-03-03 20:16:45.903 062 18306.58 30.72 52219.66 88888.00 2011-03-03 20:16:46.403 062 18306.67 30.59 52219.61 88888.00 2011-03-03 20:16:46.903 062 18306.84 30.54 52219.65 88888.00 2011-03-03 20:16:47.403 062 18306.63 30.51 52219.64 88888.00 2011-03-03 20:16:47.903 062 18306.75 30.52 52219.64 88888.00 2011-03-03 20:16:48.403 062 18306.73 30.44 52219.66 88888.00 2011-03-03 20:16:48.903 062 18306.57 30.35 52219.76 88888.00 2011-03-03 20:16:49.403 062 18306.39 30.32 52219.78 88888.00 2011-03-03 20:16:49.903 062 18306.00 30.27 52219.74 88888.00 2011-03-03 20:16:50.403 062 18305.70 30.24 52219.70 88888.00 2011-03-03 20:16:50.903 062 18305.63 30.18 52219.63 88888.00 2011-03-03 20:16:51.403 062 18305.61 30.13 52219.71 88888.00 2011-03-03 20:16:51.903 062 18305.61 30.00 52219.76 88888.00 2011-03-03 20:16:52.403 062 18305.74 29.87 52219.76 88888.00 2011-03-03 20:16:52.903 062 18305.54 29.75 52219.69 88888.00 2011-03-03 20:16:53.403 062 18305.66 29.73 52219.62 88888.00 2011-03-03 20:16:53.903 062 18305.45 29.69 52219.53 88888.00 2011-03-03 20:16:54.403 062 18305.17 29.59 52219.51 88888.00 2011-03-03 20:16:54.903 062 18305.15 29.57 52219.42 88888.00 2011-03-03 20:16:55.403 062 18305.22 29.41 52219.51 88888.00 2011-03-03 20:16:55.903 062 18305.14 29.35 52219.53 88888.00 2011-03-03 20:16:56.403 062 18305.10 29.31 52219.39 88888.00 2011-03-03 20:16:56.903 062 18305.09 29.33 52219.24 88888.00 2011-03-03 20:16:57.403 062 18305.13 29.25 52219.19 88888.00 2011-03-03 20:16:57.903 062 18305.24 29.18 52219.26 88888.00 2011-03-03 20:16:58.403 062 18305.31 29.21 52219.23 88888.00 2011-03-03 20:16:58.903 062 18305.22 29.19 52219.11 88888.00 2011-03-03 20:16:59.403 062 18305.33 29.07 52218.85 88888.00 2011-03-03 20:16:59.903 062 18305.44 28.99 52218.86 88888.00 2011-03-03 20:17:00.403 062 18305.75 29.00 52218.86 88888.00 2011-03-03 20:17:00.903 062 18305.85 28.95 52218.74 88888.00 2011-03-03 20:17:01.403 062 18305.63 28.93 52218.61 88888.00 2011-03-03 20:17:01.903 062 18305.66 28.90 52218.50 88888.00 2011-03-03 20:17:02.403 062 18305.68 28.89 52218.47 88888.00 2011-03-03 20:17:02.903 062 18306.13 28.85 52218.50 88888.00 2011-03-03 20:17:03.403 062 18306.47 28.87 52218.41 88888.00 2011-03-03 20:17:03.903 062 18306.63 28.91 52218.41 88888.00 2011-03-03 20:17:04.403 062 18306.69 28.95 52218.34 88888.00 2011-03-03 20:17:04.903 062 18306.56 28.98 52218.26 88888.00 2011-03-03 20:17:05.403 062 18306.42 28.99 52218.22 88888.00 2011-03-03 20:17:05.903 062 18306.47 28.94 52218.15 88888.00 2011-03-03 20:17:06.403 062 18306.78 28.91 52218.20 88888.00 2011-03-03 20:17:06.903 062 18307.04 28.90 52218.22 88888.00 2011-03-03 20:17:07.403 062 18306.79 28.72 52218.14 88888.00 2011-03-03 20:17:07.903 062 18306.86 28.65 52218.03 88888.00 2011-03-03 20:17:08.403 062 18306.85 28.67 52218.08 88888.00 2011-03-03 20:17:08.903 062 18306.95 28.61 52218.08 88888.00 2011-03-03 20:17:09.403 062 18307.10 28.61 52217.86 88888.00 2011-03-03 20:17:09.903 062 18307.34 28.63 52217.83 88888.00 2011-03-03 20:17:10.403 062 18307.51 28.60 52218.01 88888.00 2011-03-03 20:17:10.903 062 18307.34 28.56 52218.07 88888.00 2011-03-03 20:17:11.403 062 18307.74 28.44 52218.08 88888.00 2011-03-03 20:17:11.903 062 18307.67 28.22 52218.01 88888.00 2011-03-03 20:17:12.403 062 18307.56 28.20 52218.03 88888.00 2011-03-03 20:17:12.903 062 18307.54 28.20 52218.08 88888.00 2011-03-03 20:17:13.403 062 18307.69 28.21 52218.03 88888.00 2011-03-03 20:17:13.903 062 18308.07 28.20 52218.05 88888.00 2011-03-03 20:17:14.403 062 18307.95 28.19 52218.05 88888.00 2011-03-03 20:17:14.903 062 18308.00 28.21 52218.03 88888.00 2011-03-03 20:17:15.403 062 18308.34 28.16 52218.00 88888.00 2011-03-03 20:17:15.903 062 18308.06 28.06 52218.04 88888.00 2011-03-03 20:17:16.403 062 18307.80 27.86 52218.10 88888.00 2011-03-03 20:17:16.903 062 18307.80 27.74 52218.03 88888.00 2011-03-03 20:17:17.403 062 18307.84 27.71 52218.12 88888.00 2011-03-03 20:17:17.903 062 18307.75 27.84 52218.15 88888.00 2011-03-03 20:17:18.403 062 18308.04 27.88 52218.14 88888.00 2011-03-03 20:17:18.903 062 18308.15 27.84 52218.28 88888.00 2011-03-03 20:17:19.403 062 18308.23 27.78 52218.37 88888.00 2011-03-03 20:17:19.903 062 18307.91 27.70 52218.42 88888.00 2011-03-03 20:17:20.403 062 18307.53 27.62 52218.42 88888.00 2011-03-03 20:17:20.903 062 18307.38 27.62 52218.45 88888.00 2011-03-03 20:17:21.403 062 18307.44 27.52 52218.33 88888.00 2011-03-03 20:17:21.903 062 18307.77 27.49 52218.35 88888.00 2011-03-03 20:17:22.403 062 18307.98 27.40 52218.26 88888.00 2011-03-03 20:17:22.903 062 18307.99 27.37 52218.34 88888.00 2011-03-03 20:17:23.403 062 18307.84 27.43 52218.35 88888.00 2011-03-03 20:17:23.903 062 18307.82 27.41 52218.31 88888.00 2011-03-03 20:17:24.403 062 18307.88 27.38 52218.31 88888.00 2011-03-03 20:17:24.903 062 18307.78 27.40 52218.23 88888.00 2011-03-03 20:17:25.403 062 18307.55 27.37 52218.16 88888.00 2011-03-03 20:17:25.903 062 18307.24 27.36 52218.18 88888.00 2011-03-03 20:17:26.403 062 18307.07 27.33 52218.23 88888.00 2011-03-03 20:17:26.903 062 18307.19 27.34 52218.16 88888.00 2011-03-03 20:17:27.403 062 18307.37 27.29 52218.16 88888.00 2011-03-03 20:17:27.903 062 18307.56 27.25 52218.20 88888.00 2011-03-03 20:17:28.403 062 18307.31 27.23 52218.26 88888.00 2011-03-03 20:17:28.903 062 18307.22 27.33 52218.09 88888.00 2011-03-03 20:17:29.403 062 18307.38 27.43 52218.11 88888.00 2011-03-03 20:17:29.903 062 18307.35 27.44 52218.21 88888.00 2011-03-03 20:17:30.403 062 18307.31 27.51 52218.07 88888.00 2011-03-03 20:17:30.903 062 18307.51 27.53 52218.00 88888.00 2011-03-03 20:17:31.403 062 18307.48 27.61 52217.98 88888.00 2011-03-03 20:17:31.903 062 18307.44 27.68 52217.98 88888.00 2011-03-03 20:17:32.403 062 18307.53 27.77 52218.05 88888.00 2011-03-03 20:17:32.903 062 18307.50 27.82 52217.98 88888.00 2011-03-03 20:17:33.403 062 18307.62 27.79 52217.96 88888.00 2011-03-03 20:17:33.903 062 18307.69 27.86 52217.96 88888.00 2011-03-03 20:17:34.403 062 18307.88 27.97 52217.98 88888.00 2011-03-03 20:17:34.903 062 18308.02 28.00 52217.90 88888.00 2011-03-03 20:17:35.403 062 18308.14 28.06 52217.92 88888.00 2011-03-03 20:17:35.903 062 18308.21 28.10 52217.95 88888.00 2011-03-03 20:17:36.403 062 18308.38 28.04 52217.79 88888.00 2011-03-03 20:17:36.903 062 18308.82 27.97 52217.67 88888.00 2011-03-03 20:17:37.403 062 18308.99 28.03 52217.74 88888.00 2011-03-03 20:17:37.903 062 18309.05 28.02 52217.80 88888.00 2011-03-03 20:17:38.403 062 18309.33 27.88 52217.80 88888.00 2011-03-03 20:17:38.903 062 18309.40 27.93 52217.72 88888.00 2011-03-03 20:17:39.403 062 18309.00 28.00 52217.57 88888.00 2011-03-03 20:17:39.903 062 18308.99 27.97 52217.54 88888.00 2011-03-03 20:17:40.403 062 18309.47 27.92 52217.58 88888.00 2011-03-03 20:17:40.903 062 18309.51 27.89 52217.67 88888.00 2011-03-03 20:17:41.403 062 18309.28 27.80 52217.69 88888.00 2011-03-03 20:17:41.903 062 18309.45 27.69 52217.62 88888.00 2011-03-03 20:17:42.403 062 18309.30 27.72 52217.60 88888.00 2011-03-03 20:17:42.903 062 18309.16 27.67 52217.79 88888.00 2011-03-03 20:17:43.403 062 18309.07 27.53 52217.95 88888.00 2011-03-03 20:17:43.903 062 18309.12 27.43 52217.92 88888.00 2011-03-03 20:17:44.403 062 18309.04 27.38 52217.99 88888.00 2011-03-03 20:17:44.903 062 18309.05 27.26 52217.91 88888.00 2011-03-03 20:17:45.403 062 18309.10 27.21 52218.03 88888.00 2011-03-03 20:17:45.903 062 18309.05 27.13 52218.05 88888.00 2011-03-03 20:17:46.403 062 18308.95 27.08 52218.15 88888.00 2011-03-03 20:17:46.903 062 18308.92 26.98 52218.21 88888.00 2011-03-03 20:17:47.403 062 18309.22 26.89 52218.23 88888.00 2011-03-03 20:17:47.903 062 18309.10 26.75 52218.21 88888.00 2011-03-03 20:17:48.403 062 18308.81 26.59 52218.21 88888.00 2011-03-03 20:17:48.903 062 18308.81 26.44 52218.22 88888.00 2011-03-03 20:17:49.403 062 18308.78 26.43 52218.16 88888.00 2011-03-03 20:17:49.903 062 18308.65 26.46 52218.11 88888.00 2011-03-03 20:17:50.403 062 18308.57 26.28 52218.25 88888.00 2011-03-03 20:17:50.903 062 18308.58 26.19 52218.25 88888.00 2011-03-03 20:17:51.403 062 18308.61 26.09 52218.22 88888.00 2011-03-03 20:17:51.903 062 18308.45 25.94 52218.08 88888.00 2011-03-03 20:17:52.403 062 18308.65 25.95 52218.04 88888.00 2011-03-03 20:17:52.903 062 18308.61 25.91 52218.12 88888.00 2011-03-03 20:17:53.403 062 18308.39 25.76 52218.16 88888.00 2011-03-03 20:17:53.903 062 18308.71 25.61 52218.01 88888.00 2011-03-03 20:17:54.403 062 18308.76 25.61 52218.01 88888.00 2011-03-03 20:17:54.903 062 18308.34 25.73 52218.13 88888.00 2011-03-03 20:17:55.403 062 18308.26 25.84 52218.05 88888.00 2011-03-03 20:17:55.903 062 18308.17 25.85 52218.10 88888.00 2011-03-03 20:17:56.403 062 18308.20 25.86 52218.14 88888.00 2011-03-03 20:17:56.903 062 18308.53 25.88 52218.11 88888.00 2011-03-03 20:17:57.403 062 18308.48 25.89 52218.04 88888.00 2011-03-03 20:17:57.903 062 18308.57 25.92 52218.01 88888.00 2011-03-03 20:17:58.403 062 18308.62 25.95 52218.12 88888.00 2011-03-03 20:17:58.903 062 18308.60 26.02 52217.97 88888.00 2011-03-03 20:17:59.403 062 18308.58 26.07 52217.84 88888.00 2011-03-03 20:17:59.903 062 18308.64 26.06 52217.77 88888.00 2011-03-03 20:18:00.403 062 18308.69 26.15 52217.81 88888.00 2011-03-03 20:18:00.903 062 18309.07 26.29 52217.77 88888.00 2011-03-03 20:18:01.403 062 18309.23 26.44 52217.65 88888.00 2011-03-03 20:18:01.903 062 18309.18 26.53 52217.65 88888.00 2011-03-03 20:18:02.403 062 18309.25 26.47 52217.68 88888.00 2011-03-03 20:18:02.903 062 18309.35 26.47 52217.60 88888.00 2011-03-03 20:18:03.403 062 18309.52 26.55 52217.58 88888.00 2011-03-03 20:18:03.903 062 18309.59 26.57 52217.63 88888.00 2011-03-03 20:18:04.403 062 18309.67 26.62 52217.57 88888.00 2011-03-03 20:18:04.903 062 18309.80 26.60 52217.47 88888.00 2011-03-03 20:18:05.403 062 18310.15 26.63 52217.45 88888.00 2011-03-03 20:18:05.903 062 18310.30 26.65 52217.41 88888.00 2011-03-03 20:18:06.403 062 18310.24 26.60 52217.38 88888.00 2011-03-03 20:18:06.903 062 18310.30 26.59 52217.34 88888.00 2011-03-03 20:18:07.403 062 18310.49 26.66 52217.44 88888.00 2011-03-03 20:18:07.903 062 18310.64 26.61 52217.54 88888.00 2011-03-03 20:18:08.403 062 18310.76 26.55 52217.55 88888.00 2011-03-03 20:18:08.903 062 18311.10 26.57 52217.67 88888.00 2011-03-03 20:18:09.403 062 18311.45 26.49 52217.69 88888.00 2011-03-03 20:18:09.903 062 18311.56 26.46 52217.76 88888.00 2011-03-03 20:18:10.403 062 18311.73 26.40 52217.80 88888.00 2011-03-03 20:18:10.903 062 18311.78 26.36 52217.81 88888.00 2011-03-03 20:18:11.403 062 18311.40 26.34 52217.85 88888.00 2011-03-03 20:18:11.903 062 18311.24 26.25 52217.90 88888.00 2011-03-03 20:18:12.403 062 18311.32 26.18 52217.98 88888.00 2011-03-03 20:18:12.903 062 18311.41 26.15 52218.05 88888.00 2011-03-03 20:18:13.403 062 18311.52 26.12 52217.98 88888.00 2011-03-03 20:18:13.903 062 18311.57 26.08 52218.02 88888.00 2011-03-03 20:18:14.403 062 18311.53 26.02 52218.00 88888.00 2011-03-03 20:18:14.903 062 18311.63 25.88 52218.08 88888.00 2011-03-03 20:18:15.403 062 18311.84 25.85 52218.18 88888.00 2011-03-03 20:18:15.903 062 18311.83 25.91 52218.25 88888.00 2011-03-03 20:18:16.403 062 18311.85 25.91 52218.26 88888.00 2011-03-03 20:18:16.903 062 18311.78 25.85 52218.20 88888.00 2011-03-03 20:18:17.403 062 18311.96 25.78 52218.21 88888.00 2011-03-03 20:18:17.903 062 18312.32 25.78 52218.27 88888.00 2011-03-03 20:18:18.403 062 18312.31 25.73 52218.15 88888.00 2011-03-03 20:18:18.903 062 18312.07 25.78 52218.20 88888.00 2011-03-03 20:18:19.403 062 18311.97 25.81 52218.46 88888.00 2011-03-03 20:18:19.903 062 18312.03 25.74 52218.55 88888.00 2011-03-03 20:18:20.403 062 18312.15 25.77 52218.54 88888.00 2011-03-03 20:18:20.903 062 18312.03 25.76 52218.56 88888.00 2011-03-03 20:18:21.403 062 18312.18 25.78 52218.53 88888.00 2011-03-03 20:18:21.903 062 18312.55 25.77 52218.50 88888.00 2011-03-03 20:18:22.403 062 18312.61 25.82 52218.39 88888.00 2011-03-03 20:18:22.903 062 18312.59 25.80 52218.35 88888.00 2011-03-03 20:18:23.403 062 18312.23 25.73 52218.34 88888.00 2011-03-03 20:18:23.903 062 18312.03 25.80 52218.36 88888.00 2011-03-03 20:18:24.403 062 18312.00 25.78 52218.22 88888.00 2011-03-03 20:18:24.903 062 18312.38 25.79 52218.27 88888.00 2011-03-03 20:18:25.403 062 18312.30 25.91 52218.34 88888.00 2011-03-03 20:18:25.903 062 18311.97 25.97 52218.32 88888.00 2011-03-03 20:18:26.403 062 18311.94 25.97 52218.25 88888.00 2011-03-03 20:18:26.903 062 18311.98 25.89 52218.11 88888.00 2011-03-03 20:18:27.403 062 18311.90 25.81 52218.05 88888.00 2011-03-03 20:18:27.903 062 18311.94 25.88 52218.08 88888.00 2011-03-03 20:18:28.403 062 18312.12 25.90 52218.18 88888.00 2011-03-03 20:18:28.903 062 18312.21 25.92 52218.16 88888.00 2011-03-03 20:18:29.403 062 18312.12 25.93 52218.09 88888.00 2011-03-03 20:18:29.903 062 18312.16 25.90 52218.09 88888.00 2011-03-03 20:18:30.403 062 18312.22 25.94 52218.16 88888.00 2011-03-03 20:18:30.903 062 18312.56 26.00 52218.12 88888.00 2011-03-03 20:18:31.403 062 18312.31 26.04 52218.05 88888.00 2011-03-03 20:18:31.903 062 18312.16 26.12 52218.07 88888.00 2011-03-03 20:18:32.403 062 18312.18 26.13 52218.12 88888.00 2011-03-03 20:18:32.903 062 18312.34 26.22 52218.01 88888.00 2011-03-03 20:18:33.403 062 18312.45 26.27 52217.87 88888.00 2011-03-03 20:18:33.903 062 18312.54 26.28 52217.92 88888.00 2011-03-03 20:18:34.403 062 18312.60 26.31 52217.85 88888.00 2011-03-03 20:18:34.903 062 18312.67 26.35 52217.81 88888.00 2011-03-03 20:18:35.403 062 18312.86 26.42 52217.78 88888.00 2011-03-03 20:18:35.903 062 18313.21 26.48 52217.65 88888.00 2011-03-03 20:18:36.403 062 18313.68 26.49 52217.77 88888.00 2011-03-03 20:18:36.903 062 18313.64 26.54 52217.84 88888.00 2011-03-03 20:18:37.403 062 18313.62 26.54 52217.87 88888.00 2011-03-03 20:18:37.903 062 18313.81 26.53 52217.79 88888.00 2011-03-03 20:18:38.403 062 18314.14 26.64 52217.72 88888.00 2011-03-03 20:18:38.903 062 18313.99 26.70 52217.74 88888.00 2011-03-03 20:18:39.403 062 18314.29 26.67 52217.73 88888.00 2011-03-03 20:18:39.903 062 18314.29 26.68 52217.75 88888.00 2011-03-03 20:18:40.403 062 18314.23 26.72 52217.84 88888.00 2011-03-03 20:18:40.903 062 18314.45 26.80 52217.92 88888.00 2011-03-03 20:18:41.403 062 18314.60 26.84 52217.95 88888.00 2011-03-03 20:18:41.903 062 18314.77 26.85 52218.02 88888.00 2011-03-03 20:18:42.403 062 18314.76 26.80 52218.10 88888.00 2011-03-03 20:18:42.903 062 18314.81 26.77 52218.10 88888.00 2011-03-03 20:18:43.403 062 18314.92 26.78 52218.24 88888.00 2011-03-03 20:18:43.903 062 18315.18 26.75 52218.34 88888.00 2011-03-03 20:18:44.403 062 18315.34 26.70 52218.31 88888.00 2011-03-03 20:18:44.903 062 18315.47 26.79 52218.21 88888.00 2011-03-03 20:18:45.403 062 18315.55 26.86 52218.25 88888.00 2011-03-03 20:18:45.903 062 18315.38 26.89 52218.30 88888.00 2011-03-03 20:18:46.403 062 18315.18 26.77 52218.20 88888.00 2011-03-03 20:18:46.903 062 18315.22 26.76 52218.20 88888.00 2011-03-03 20:18:47.403 062 18315.16 26.82 52218.24 88888.00 2011-03-03 20:18:47.903 062 18315.14 26.78 52218.16 88888.00 2011-03-03 20:18:48.403 062 18315.58 26.69 52218.31 88888.00 2011-03-03 20:18:48.903 062 18315.66 26.66 52218.51 88888.00 2011-03-03 20:18:49.403 062 18315.37 26.60 52218.51 88888.00 2011-03-03 20:18:49.903 062 18315.57 26.52 52218.54 88888.00 2011-03-03 20:18:50.403 062 18315.71 26.46 52218.49 88888.00 2011-03-03 20:18:50.903 062 18315.58 26.51 52218.56 88888.00 2011-03-03 20:18:51.403 062 18315.23 26.49 52218.57 88888.00 2011-03-03 20:18:51.903 062 18315.10 26.40 52218.44 88888.00 2011-03-03 20:18:52.403 062 18315.04 26.36 52218.55 88888.00 2011-03-03 20:18:52.903 062 18315.03 26.28 52218.63 88888.00 2011-03-03 20:18:53.403 062 18315.02 26.24 52218.60 88888.00 2011-03-03 20:18:53.903 062 18315.07 26.22 52218.62 88888.00 2011-03-03 20:18:54.403 062 18315.10 26.19 52218.59 88888.00 2011-03-03 20:18:54.903 062 18315.03 26.14 52218.53 88888.00 2011-03-03 20:18:55.403 062 18315.03 26.10 52218.55 88888.00 2011-03-03 20:18:55.903 062 18315.15 26.19 52218.42 88888.00 2011-03-03 20:18:56.403 062 18315.26 26.25 52218.47 88888.00 2011-03-03 20:18:56.903 062 18315.12 26.26 52218.63 88888.00 2011-03-03 20:18:57.403 062 18315.03 26.23 52218.61 88888.00 2011-03-03 20:18:57.903 062 18315.11 26.18 52218.48 88888.00 2011-03-03 20:18:58.403 062 18315.10 26.13 52218.33 88888.00 2011-03-03 20:18:58.903 062 18315.22 26.11 52218.34 88888.00 2011-03-03 20:18:59.403 062 18315.30 26.13 52218.32 88888.00 2011-03-03 20:18:59.903 062 18315.35 26.18 52218.34 88888.00 2011-03-03 20:19:00.403 062 18315.58 26.23 52218.42 88888.00 2011-03-03 20:19:00.903 062 18315.99 26.26 52218.34 88888.00 2011-03-03 20:19:01.403 062 18315.83 26.26 52218.21 88888.00 2011-03-03 20:19:01.903 062 18315.75 26.37 52218.16 88888.00 2011-03-03 20:19:02.403 062 18316.21 26.45 52218.20 88888.00 2011-03-03 20:19:02.903 062 18316.64 26.41 52218.20 88888.00 2011-03-03 20:19:03.403 062 18316.66 26.51 52218.09 88888.00 2011-03-03 20:19:03.903 062 18316.66 26.57 52218.10 88888.00 2011-03-03 20:19:04.403 062 18316.88 26.63 52218.13 88888.00 2011-03-03 20:19:04.903 062 18316.59 26.72 52218.09 88888.00 2011-03-03 20:19:05.403 062 18316.77 26.71 52218.07 88888.00 2011-03-03 20:19:05.903 062 18316.88 26.78 52218.08 88888.00 2011-03-03 20:19:06.403 062 18317.09 26.92 52218.10 88888.00 2011-03-03 20:19:06.903 062 18317.28 27.04 52218.08 88888.00 2011-03-03 20:19:07.403 062 18317.37 26.98 52218.10 88888.00 2011-03-03 20:19:07.903 062 18317.63 26.97 52218.22 88888.00 2011-03-03 20:19:08.403 062 18317.86 27.01 52218.25 88888.00 2011-03-03 20:19:08.903 062 18317.93 27.12 52218.18 88888.00 2011-03-03 20:19:09.403 062 18317.74 27.21 52218.18 88888.00 2011-03-03 20:19:09.903 062 18317.58 27.23 52218.20 88888.00 2011-03-03 20:19:10.403 062 18317.74 27.15 52218.28 88888.00 2011-03-03 20:19:10.903 062 18318.05 27.15 52218.53 88888.00 2011-03-03 20:19:11.403 062 18318.30 27.20 52218.37 88888.00 2011-03-03 20:19:11.903 062 18318.59 27.18 52218.37 88888.00 2011-03-03 20:19:12.403 062 18318.58 27.19 52218.47 88888.00 2011-03-03 20:19:12.903 062 18318.33 27.19 52218.49 88888.00 2011-03-03 20:19:13.403 062 18318.31 27.25 52218.47 88888.00 2011-03-03 20:19:13.903 062 18318.28 27.28 52218.47 88888.00 2011-03-03 20:19:14.403 062 18318.67 27.29 52218.58 88888.00 2011-03-03 20:19:14.903 062 18318.81 27.25 52218.69 88888.00 2011-03-03 20:19:15.403 062 18319.03 27.30 52218.68 88888.00 2011-03-03 20:19:15.903 062 18318.98 27.36 52218.51 88888.00 2011-03-03 20:19:16.403 062 18318.75 27.32 52218.56 88888.00 2011-03-03 20:19:16.903 062 18318.78 27.28 52218.74 88888.00 2011-03-03 20:19:17.403 062 18318.98 27.26 52218.83 88888.00 2011-03-03 20:19:17.903 062 18319.49 27.30 52218.82 88888.00 2011-03-03 20:19:18.403 062 18319.64 27.32 52218.78 88888.00 2011-03-03 20:19:18.903 062 18319.59 27.20 52218.69 88888.00 2011-03-03 20:19:19.403 062 18319.63 27.19 52218.73 88888.00 2011-03-03 20:19:19.903 062 18319.51 27.18 52218.79 88888.00 2011-03-03 20:19:20.403 062 18319.16 27.22 52218.89 88888.00 2011-03-03 20:19:20.903 062 18319.27 27.18 52218.93 88888.00 2011-03-03 20:19:21.403 062 18319.53 27.12 52219.00 88888.00 2011-03-03 20:19:21.903 062 18319.51 27.16 52219.01 88888.00 2011-03-03 20:19:22.403 062 18319.45 27.03 52218.99 88888.00 2011-03-03 20:19:22.903 062 18319.63 26.97 52219.05 88888.00 2011-03-03 20:19:23.403 062 18319.71 26.95 52219.08 88888.00 2011-03-03 20:19:23.903 062 18319.64 27.00 52219.09 88888.00 2011-03-03 20:19:24.403 062 18319.67 26.99 52218.97 88888.00 2011-03-03 20:19:24.903 062 18319.43 26.92 52219.03 88888.00 2011-03-03 20:19:25.403 062 18319.33 26.90 52219.01 88888.00 2011-03-03 20:19:25.903 062 18319.49 26.88 52218.94 88888.00 2011-03-03 20:19:26.403 062 18319.40 26.90 52218.85 88888.00 2011-03-03 20:19:26.903 062 18319.39 26.89 52218.88 88888.00 2011-03-03 20:19:27.403 062 18319.56 26.91 52218.89 88888.00 2011-03-03 20:19:27.903 062 18319.93 26.95 52218.94 88888.00 2011-03-03 20:19:28.403 062 18319.85 26.84 52219.02 88888.00 2011-03-03 20:19:28.903 062 18319.59 26.81 52219.04 88888.00 2011-03-03 20:19:29.403 062 18319.42 26.85 52218.96 88888.00 2011-03-03 20:19:29.903 062 18319.56 26.84 52219.06 88888.00 2011-03-03 20:19:30.403 062 18319.75 26.85 52219.08 88888.00 2011-03-03 20:19:30.903 062 18319.66 26.79 52219.07 88888.00 2011-03-03 20:19:31.403 062 18319.31 26.79 52219.01 88888.00 2011-03-03 20:19:31.903 062 18319.42 26.81 52218.95 88888.00 2011-03-03 20:19:32.403 062 18319.76 26.85 52219.01 88888.00 2011-03-03 20:19:32.903 062 18319.83 26.92 52218.96 88888.00 2011-03-03 20:19:33.403 062 18319.63 26.98 52218.96 88888.00 2011-03-03 20:19:33.903 062 18319.56 27.00 52218.99 88888.00 2011-03-03 20:19:34.403 062 18319.77 27.02 52219.02 88888.00 2011-03-03 20:19:34.903 062 18319.65 26.98 52219.02 88888.00 2011-03-03 20:19:35.403 062 18319.97 26.93 52219.04 88888.00 2011-03-03 20:19:35.903 062 18320.21 27.02 52219.03 88888.00 2011-03-03 20:19:36.403 062 18320.07 27.05 52219.00 88888.00 2011-03-03 20:19:36.903 062 18320.19 27.05 52218.94 88888.00 2011-03-03 20:19:37.403 062 18320.00 27.15 52218.99 88888.00 2011-03-03 20:19:37.903 062 18320.08 27.15 52219.01 88888.00 2011-03-03 20:19:38.403 062 18320.16 27.26 52218.95 88888.00 2011-03-03 20:19:38.903 062 18320.09 27.35 52219.04 88888.00 2011-03-03 20:19:39.403 062 18320.51 27.38 52219.14 88888.00 2011-03-03 20:19:39.903 062 18320.67 27.42 52219.13 88888.00 2011-03-03 20:19:40.403 062 18320.54 27.52 52219.13 88888.00 2011-03-03 20:19:40.903 062 18320.25 27.59 52219.24 88888.00 2011-03-03 20:19:41.403 062 18320.22 27.64 52219.23 88888.00 2011-03-03 20:19:41.903 062 18320.31 27.70 52219.24 88888.00 2011-03-03 20:19:42.403 062 18320.41 27.67 52219.32 88888.00 2011-03-03 20:19:42.903 062 18320.43 27.80 52219.48 88888.00 2011-03-03 20:19:43.403 062 18320.50 27.85 52219.51 88888.00 2011-03-03 20:19:43.903 062 18320.54 27.88 52219.57 88888.00 2011-03-03 20:19:44.403 062 18320.59 27.90 52219.71 88888.00 2011-03-03 20:19:44.903 062 18320.76 27.94 52219.82 88888.00 2011-03-03 20:19:45.403 062 18321.15 27.98 52219.76 88888.00 2011-03-03 20:19:45.903 062 18321.31 28.06 52219.83 88888.00 2011-03-03 20:19:46.403 062 18321.42 28.11 52219.97 88888.00 2011-03-03 20:19:46.903 062 18321.31 28.20 52220.02 88888.00 2011-03-03 20:19:47.403 062 18321.33 28.26 52220.04 88888.00 2011-03-03 20:19:47.903 062 18321.46 28.29 52220.09 88888.00 2011-03-03 20:19:48.403 062 18321.29 28.35 52220.11 88888.00 2011-03-03 20:19:48.903 062 18320.99 28.37 52220.17 88888.00 2011-03-03 20:19:49.403 062 18321.08 28.47 52220.24 88888.00 2011-03-03 20:19:49.903 062 18321.34 28.51 52220.25 88888.00 2011-03-03 20:19:50.403 062 18321.42 28.48 52220.33 88888.00 2011-03-03 20:19:50.903 062 18321.55 28.53 52220.27 88888.00 2011-03-03 20:19:51.403 062 18321.52 28.54 52220.25 88888.00 2011-03-03 20:19:51.903 062 18321.18 28.63 52220.19 88888.00 2011-03-03 20:19:52.403 062 18320.98 28.72 52220.13 88888.00 2011-03-03 20:19:52.903 062 18321.03 28.86 52220.16 88888.00 2011-03-03 20:19:53.403 062 18321.15 28.90 52220.20 88888.00 2011-03-03 20:19:53.903 062 18321.53 28.87 52220.13 88888.00 2011-03-03 20:19:54.403 062 18321.51 28.94 52220.13 88888.00 2011-03-03 20:19:54.903 062 18321.08 28.94 52220.32 88888.00 2011-03-03 20:19:55.403 062 18321.03 29.02 52220.47 88888.00 2011-03-03 20:19:55.903 062 18321.06 29.06 52220.53 88888.00 2011-03-03 20:19:56.403 062 18321.08 29.05 52220.43 88888.00 2011-03-03 20:19:56.903 062 18321.12 29.09 52220.33 88888.00 2011-03-03 20:19:57.403 062 18321.11 29.09 52220.32 88888.00 2011-03-03 20:19:57.903 062 18321.27 29.18 52220.23 88888.00 2011-03-03 20:19:58.403 062 18321.21 29.28 52220.29 88888.00 2011-03-03 20:19:58.903 062 18321.54 29.34 52220.32 88888.00 2011-03-03 20:19:59.403 062 18321.42 29.30 52220.39 88888.00 2011-03-03 20:19:59.903 062 18321.30 29.32 52220.39 88888.00 2011-03-03 20:20:00.403 062 18321.21 29.48 52220.37 88888.00 2011-03-03 20:20:00.903 062 18321.26 29.48 52220.31 88888.00 2011-03-03 20:20:01.403 062 18321.52 29.44 52220.48 88888.00 2011-03-03 20:20:01.903 062 18321.39 29.40 52220.43 88888.00 2011-03-03 20:20:02.403 062 18321.34 29.35 52220.35 88888.00 2011-03-03 20:20:02.903 062 18321.24 29.33 52220.40 88888.00 2011-03-03 20:20:03.403 062 18321.20 29.31 52220.45 88888.00 2011-03-03 20:20:03.903 062 18321.22 29.34 52220.56 88888.00 2011-03-03 20:20:04.403 062 18321.24 29.34 52220.63 88888.00 2011-03-03 20:20:04.903 062 18321.26 29.32 52220.62 88888.00 2011-03-03 20:20:05.403 062 18321.59 29.26 52220.60 88888.00 2011-03-03 20:20:05.903 062 18321.60 29.28 52220.59 88888.00 2011-03-03 20:20:06.403 062 18321.32 29.25 52220.56 88888.00 2011-03-03 20:20:06.903 062 18321.17 29.25 52220.50 88888.00 2011-03-03 20:20:07.403 062 18321.05 29.16 52220.42 88888.00 2011-03-03 20:20:07.903 062 18320.99 29.11 52220.39 88888.00 2011-03-03 20:20:08.403 062 18321.23 29.15 52220.45 88888.00 2011-03-03 20:20:08.903 062 18321.43 29.09 52220.76 88888.00 2011-03-03 20:20:09.403 062 18321.13 29.05 52220.83 88888.00 2011-03-03 20:20:09.903 062 18321.34 28.93 52220.70 88888.00 2011-03-03 20:20:10.403 062 18321.44 28.82 52220.69 88888.00 2011-03-03 20:20:10.903 062 18321.45 28.79 52220.74 88888.00 2011-03-03 20:20:11.403 062 18321.28 28.78 52220.77 88888.00 2011-03-03 20:20:11.903 062 18321.61 28.73 52220.92 88888.00 2011-03-03 20:20:12.403 062 18321.64 28.67 52220.83 88888.00 2011-03-03 20:20:12.903 062 18321.73 28.70 52220.78 88888.00 2011-03-03 20:20:13.403 062 18321.72 28.61 52220.73 88888.00 2011-03-03 20:20:13.903 062 18321.61 28.58 52220.74 88888.00 2011-03-03 20:20:14.403 062 18321.50 28.60 52220.82 88888.00 2011-03-03 20:20:14.903 062 18321.19 28.54 52220.73 88888.00 2011-03-03 20:20:15.403 062 18321.23 28.46 52220.77 88888.00 2011-03-03 20:20:15.903 062 18321.70 28.38 52220.77 88888.00 2011-03-03 20:20:16.403 062 18321.68 28.36 52220.53 88888.00 2011-03-03 20:20:16.903 062 18321.40 28.60 52220.40 88888.00 2011-03-03 20:20:17.403 062 18321.38 28.81 52220.24 88888.00 2011-03-03 20:20:17.903 062 18321.28 28.92 52220.28 88888.00 2011-03-03 20:20:18.403 062 18321.12 29.07 52220.25 88888.00 2011-03-03 20:20:18.903 062 18320.62 29.11 52220.24 88888.00 2011-03-03 20:20:19.403 062 18320.23 28.81 52220.22 88888.00 2011-03-03 20:20:19.903 062 18319.99 28.42 52220.33 88888.00 2011-03-03 20:20:20.403 062 18319.81 28.09 52220.41 88888.00 2011-03-03 20:20:20.903 062 18319.90 27.86 52220.63 88888.00 2011-03-03 20:20:21.403 062 18320.05 27.74 52220.92 88888.00 2011-03-03 20:20:21.903 062 18320.56 27.64 52221.00 88888.00 2011-03-03 20:20:22.403 062 18320.70 27.65 52221.01 88888.00 2011-03-03 20:20:22.903 062 18320.63 27.72 52221.03 88888.00 2011-03-03 20:20:23.403 062 18320.96 27.77 52221.05 88888.00 2011-03-03 20:20:23.903 062 18320.78 27.84 52221.09 88888.00 2011-03-03 20:20:24.403 062 18320.75 27.87 52221.12 88888.00 2011-03-03 20:20:24.903 062 18320.75 27.97 52221.14 88888.00 2011-03-03 20:20:25.403 062 18321.23 28.10 52221.11 88888.00 2011-03-03 20:20:25.903 062 18321.39 28.13 52221.14 88888.00 2011-03-03 20:20:26.403 062 18321.10 28.21 52221.12 88888.00 2011-03-03 20:20:26.903 062 18321.09 28.35 52221.18 88888.00 2011-03-03 20:20:27.403 062 18321.29 28.46 52221.16 88888.00 2011-03-03 20:20:27.903 062 18321.64 28.56 52221.04 88888.00 2011-03-03 20:20:28.403 062 18321.61 28.68 52221.08 88888.00 2011-03-03 20:20:28.903 062 18321.82 28.80 52221.03 88888.00 2011-03-03 20:20:29.403 062 18321.98 28.91 52221.03 88888.00 2011-03-03 20:20:29.903 062 18321.83 28.96 52220.89 88888.00 2011-03-03 20:20:30.403 062 18321.98 29.00 52220.75 88888.00 2011-03-03 20:20:30.903 062 18322.08 29.07 52220.74 88888.00 2011-03-03 20:20:31.403 062 18322.30 29.13 52220.74 88888.00 2011-03-03 20:20:31.903 062 18322.25 29.19 52220.75 88888.00 2011-03-03 20:20:32.403 062 18322.27 29.30 52220.71 88888.00 2011-03-03 20:20:32.903 062 18322.47 29.33 52220.65 88888.00 2011-03-03 20:20:33.403 062 18322.61 29.45 52220.58 88888.00 2011-03-03 20:20:33.903 062 18322.61 29.51 52220.67 88888.00 2011-03-03 20:20:34.403 062 18322.67 29.55 52220.77 88888.00 2011-03-03 20:20:34.903 062 18322.67 29.66 52220.85 88888.00 2011-03-03 20:20:35.403 062 18322.62 29.75 52221.03 88888.00 2011-03-03 20:20:35.903 062 18322.68 29.79 52221.25 88888.00 2011-03-03 20:20:36.403 062 18322.69 29.81 52221.28 88888.00 2011-03-03 20:20:36.903 062 18322.95 29.85 52221.37 88888.00 2011-03-03 20:20:37.403 062 18322.85 29.84 52221.26 88888.00 2011-03-03 20:20:37.903 062 18322.72 29.88 52221.20 88888.00 2011-03-03 20:20:38.403 062 18323.05 30.03 52221.32 88888.00 2011-03-03 20:20:38.903 062 18323.19 30.03 52221.32 88888.00 2011-03-03 20:20:39.403 062 18323.23 29.96 52221.45 88888.00 2011-03-03 20:20:39.903 062 18323.23 30.04 52221.45 88888.00 2011-03-03 20:20:40.403 062 18322.91 30.02 52221.52 88888.00 2011-03-03 20:20:40.903 062 18323.05 30.07 52221.62 88888.00 2011-03-03 20:20:41.403 062 18322.78 30.00 52221.58 88888.00 2011-03-03 20:20:41.903 062 18322.75 29.96 52221.68 88888.00 2011-03-03 20:20:42.403 062 18323.00 30.03 52221.68 88888.00 2011-03-03 20:20:42.903 062 18322.68 29.93 52221.66 88888.00 2011-03-03 20:20:43.403 062 18322.46 29.89 52221.66 88888.00 2011-03-03 20:20:43.903 062 18322.75 29.91 52221.63 88888.00 2011-03-03 20:20:44.403 062 18322.75 29.97 52221.61 88888.00 2011-03-03 20:20:44.903 062 18322.40 29.96 52221.68 88888.00 2011-03-03 20:20:45.403 062 18322.42 30.00 52221.78 88888.00 2011-03-03 20:20:45.903 062 18322.43 29.92 52221.72 88888.00 2011-03-03 20:20:46.403 062 18322.31 29.81 52221.44 88888.00 2011-03-03 20:20:46.903 062 18322.54 29.79 52221.47 88888.00 2011-03-03 20:20:47.403 062 18322.31 29.85 52221.49 88888.00 2011-03-03 20:20:47.903 062 18322.13 29.84 52221.47 88888.00 2011-03-03 20:20:48.403 062 18322.16 29.81 52221.45 88888.00 2011-03-03 20:20:48.903 062 18322.65 29.81 52221.47 88888.00 2011-03-03 20:20:49.403 062 18322.70 29.87 52221.47 88888.00 2011-03-03 20:20:49.903 062 18322.38 29.92 52221.35 88888.00 2011-03-03 20:20:50.403 062 18322.76 29.98 52221.24 88888.00 2011-03-03 20:20:50.903 062 18322.69 30.00 52221.14 88888.00 2011-03-03 20:20:51.403 062 18322.72 30.04 52221.11 88888.00 2011-03-03 20:20:51.903 062 18322.87 30.12 52221.10 88888.00 2011-03-03 20:20:52.403 062 18322.93 30.28 52220.94 88888.00 2011-03-03 20:20:52.903 062 18323.02 30.40 52221.04 88888.00 2011-03-03 20:20:53.403 062 18323.40 30.49 52221.06 88888.00 2011-03-03 20:20:53.903 062 18323.61 30.58 52221.06 88888.00 2011-03-03 20:20:54.403 062 18323.52 30.65 52220.87 88888.00 2011-03-03 20:20:54.903 062 18323.61 30.81 52220.71 88888.00 2011-03-03 20:20:55.403 062 18323.51 30.89 52220.52 88888.00 2011-03-03 20:20:55.903 062 18323.59 30.81 52220.34 88888.00 2011-03-03 20:20:56.403 062 18323.50 30.61 52220.27 88888.00 2011-03-03 20:20:56.903 062 18323.41 30.35 52220.18 88888.00 2011-03-03 20:20:57.403 062 18323.30 30.06 52220.10 88888.00 2011-03-03 20:20:57.903 062 18323.34 30.06 52220.07 88888.00 2011-03-03 20:20:58.403 062 18323.27 30.26 52220.21 88888.00 2011-03-03 20:20:58.903 062 18322.96 30.43 52220.33 88888.00 2011-03-03 20:20:59.403 062 18322.47 30.71 52220.39 88888.00 2011-03-03 20:20:59.903 062 18322.27 30.96 52220.51 88888.00 2011-03-03 20:21:00.403 062 18322.22 31.18 52220.71 88888.00 2011-03-03 20:21:00.903 062 18322.30 31.28 52220.77 88888.00 2011-03-03 20:21:01.403 062 18322.37 31.42 52220.90 88888.00 2011-03-03 20:21:01.903 062 18322.65 31.48 52220.95 88888.00 2011-03-03 20:21:02.403 062 18322.70 31.52 52221.00 88888.00 2011-03-03 20:21:02.903 062 18323.00 31.59 52221.24 88888.00 2011-03-03 20:21:03.403 062 18322.72 31.63 52221.25 88888.00 2011-03-03 20:21:03.903 062 18322.93 31.76 52221.23 88888.00 2011-03-03 20:21:04.403 062 18323.01 31.91 52221.06 88888.00 2011-03-03 20:21:04.903 062 18323.06 32.04 52221.18 88888.00 2011-03-03 20:21:05.403 062 18322.78 32.09 52221.32 88888.00 2011-03-03 20:21:05.903 062 18322.62 32.19 52221.40 88888.00 2011-03-03 20:21:06.403 062 18322.68 32.25 52221.36 88888.00 2011-03-03 20:21:06.903 062 18323.02 32.28 52221.34 88888.00 2011-03-03 20:21:07.403 062 18323.29 32.29 52221.36 88888.00 2011-03-03 20:21:07.903 062 18323.01 32.27 52221.37 88888.00 2011-03-03 20:21:08.403 062 18322.74 32.36 52221.45 88888.00 2011-03-03 20:21:08.903 062 18322.95 32.40 52221.37 88888.00 2011-03-03 20:21:09.403 062 18323.04 32.40 52221.40 88888.00 2011-03-03 20:21:09.903 062 18322.95 32.38 52221.38 88888.00 2011-03-03 20:21:10.403 062 18322.75 32.39 52221.40 88888.00 2011-03-03 20:21:10.903 062 18322.70 32.43 52221.41 88888.00 2011-03-03 20:21:11.403 062 18322.95 32.43 52221.51 88888.00 2011-03-03 20:21:11.903 062 18322.92 32.39 52221.49 88888.00 2011-03-03 20:21:12.403 062 18322.70 32.33 52221.39 88888.00 2011-03-03 20:21:12.903 062 18322.50 32.45 52221.50 88888.00 2011-03-03 20:21:13.403 062 18322.90 32.53 52221.61 88888.00 2011-03-03 20:21:13.903 062 18322.98 32.45 52221.67 88888.00 2011-03-03 20:21:14.403 062 18322.67 32.36 52221.61 88888.00 2011-03-03 20:21:14.903 062 18322.67 32.35 52221.55 88888.00 2011-03-03 20:21:15.403 062 18322.38 32.39 52221.53 88888.00 2011-03-03 20:21:15.903 062 18322.49 32.37 52221.49 88888.00 2011-03-03 20:21:16.403 062 18322.58 32.33 52221.58 88888.00 2011-03-03 20:21:16.903 062 18322.52 32.39 52221.47 88888.00 2011-03-03 20:21:17.403 062 18322.43 32.38 52221.50 88888.00 2011-03-03 20:21:17.903 062 18322.41 32.37 52221.56 88888.00 2011-03-03 20:21:18.403 062 18322.46 32.34 52221.52 88888.00 2011-03-03 20:21:18.903 062 18322.39 32.32 52221.51 88888.00 2011-03-03 20:21:19.403 062 18322.40 32.35 52221.48 88888.00 2011-03-03 20:21:19.903 062 18322.68 32.43 52221.49 88888.00 2011-03-03 20:21:20.403 062 18322.73 32.37 52221.55 88888.00 2011-03-03 20:21:20.903 062 18322.43 32.31 52221.68 88888.00 2011-03-03 20:21:21.403 062 18322.36 32.25 52221.67 88888.00 2011-03-03 20:21:21.903 062 18322.21 32.16 52221.56 88888.00 2011-03-03 20:21:22.403 062 18322.40 32.07 52221.66 88888.00 2011-03-03 20:21:22.903 062 18322.79 31.99 52221.67 88888.00 2011-03-03 20:21:23.403 062 18322.58 31.91 52221.61 88888.00 2011-03-03 20:21:23.903 062 18322.22 31.91 52221.59 88888.00 2011-03-03 20:21:24.403 062 18322.11 31.88 52221.60 88888.00 2011-03-03 20:21:24.903 062 18322.06 31.84 52221.68 88888.00 2011-03-03 20:21:25.403 062 18321.91 31.70 52221.80 88888.00 2011-03-03 20:21:25.903 062 18321.81 31.54 52221.92 88888.00 2011-03-03 20:21:26.403 062 18321.81 31.48 52222.02 88888.00 2011-03-03 20:21:26.903 062 18321.86 31.39 52221.90 88888.00 2011-03-03 20:21:27.403 062 18321.79 31.31 52221.96 88888.00 2011-03-03 20:21:27.903 062 18321.64 31.25 52221.96 88888.00 2011-03-03 20:21:28.403 062 18321.46 31.21 52221.91 88888.00 2011-03-03 20:21:28.903 062 18321.53 30.98 52221.95 88888.00 2011-03-03 20:21:29.403 062 18321.85 30.81 52222.05 88888.00 2011-03-03 20:21:29.903 062 18321.73 30.76 52222.15 88888.00 2011-03-03 20:21:30.403 062 18321.54 30.77 52222.13 88888.00 2011-03-03 20:21:30.903 062 18321.32 30.72 52221.93 88888.00 2011-03-03 20:21:31.403 062 18321.12 30.77 52221.96 88888.00 2011-03-03 20:21:31.903 062 18321.23 30.71 52221.90 88888.00 2011-03-03 20:21:32.403 062 18321.53 30.73 52222.01 88888.00 2011-03-03 20:21:32.903 062 18321.27 30.70 52222.02 88888.00 2011-03-03 20:21:33.403 062 18321.05 30.69 52222.09 88888.00 2011-03-03 20:21:33.903 062 18321.17 30.60 52222.18 88888.00 2011-03-03 20:21:34.403 062 18321.38 30.55 52222.05 88888.00 2011-03-03 20:21:34.903 062 18321.34 30.57 52222.09 88888.00 2011-03-03 20:21:35.403 062 18321.37 30.60 52222.15 88888.00 2011-03-03 20:21:35.903 062 18321.32 30.57 52222.07 88888.00 2011-03-03 20:21:36.403 062 18321.26 30.62 52222.19 88888.00 2011-03-03 20:21:36.903 062 18320.87 30.65 52222.27 88888.00 2011-03-03 20:21:37.403 062 18320.64 30.70 52222.25 88888.00 2011-03-03 20:21:37.903 062 18320.53 30.70 52222.14 88888.00 2011-03-03 20:21:38.403 062 18320.50 30.76 52222.15 88888.00 2011-03-03 20:21:38.903 062 18320.64 30.87 52222.15 88888.00 2011-03-03 20:21:39.403 062 18320.72 30.93 52222.04 88888.00 2011-03-03 20:21:39.903 062 18320.75 30.90 52222.08 88888.00 2011-03-03 20:21:40.403 062 18320.87 30.86 52222.01 88888.00 2011-03-03 20:21:40.903 062 18321.03 30.74 52221.99 88888.00 2011-03-03 20:21:41.403 062 18320.70 30.79 52222.05 88888.00 2011-03-03 20:21:41.903 062 18320.55 30.93 52222.01 88888.00 2011-03-03 20:21:42.403 062 18320.90 31.04 52221.85 88888.00 2011-03-03 20:21:42.903 062 18320.86 31.06 52221.79 88888.00 2011-03-03 20:21:43.403 062 18320.69 31.19 52221.76 88888.00 2011-03-03 20:21:43.903 062 18320.92 31.24 52221.81 88888.00 2011-03-03 20:21:44.403 062 18320.86 31.30 52221.85 88888.00 2011-03-03 20:21:44.903 062 18320.62 31.35 52221.99 88888.00 2011-03-03 20:21:45.403 062 18320.44 31.29 52222.09 88888.00 2011-03-03 20:21:45.903 062 18320.43 31.31 52222.02 88888.00 2011-03-03 20:21:46.403 062 18320.29 31.35 52222.08 88888.00 2011-03-03 20:21:46.903 062 18320.23 31.32 52222.14 88888.00 2011-03-03 20:21:47.403 062 18320.54 31.33 52222.11 88888.00 2011-03-03 20:21:47.903 062 18320.45 31.35 52222.15 88888.00 2011-03-03 20:21:48.403 062 18320.24 31.41 52222.16 88888.00 2011-03-03 20:21:48.903 062 18320.41 31.43 52222.21 88888.00 2011-03-03 20:21:49.403 062 18320.13 31.45 52222.31 88888.00 2011-03-03 20:21:49.903 062 18319.67 31.44 52222.26 88888.00 2011-03-03 20:21:50.403 062 18319.28 31.42 52222.28 88888.00 2011-03-03 20:21:50.903 062 18319.24 31.33 52222.37 88888.00 2011-03-03 20:21:51.403 062 18319.10 31.24 52222.51 88888.00 2011-03-03 20:21:51.903 062 18319.05 31.19 52222.57 88888.00 2011-03-03 20:21:52.403 062 18318.91 31.10 52222.51 88888.00 2011-03-03 20:21:52.903 062 18318.80 31.08 52222.57 88888.00 2011-03-03 20:21:53.403 062 18318.95 31.11 52222.65 88888.00 2011-03-03 20:21:53.903 062 18319.05 31.06 52222.72 88888.00 2011-03-03 20:21:54.403 062 18318.94 30.99 52222.71 88888.00 2011-03-03 20:21:54.903 062 18318.89 31.00 52222.64 88888.00 2011-03-03 20:21:55.403 062 18318.88 31.00 52222.44 88888.00 2011-03-03 20:21:55.903 062 18318.64 31.02 52222.41 88888.00 2011-03-03 20:21:56.403 062 18318.58 30.94 52222.55 88888.00 2011-03-03 20:21:56.903 062 18318.52 30.89 52222.53 88888.00 2011-03-03 20:21:57.403 062 18318.11 30.86 52222.57 88888.00 2011-03-03 20:21:57.903 062 18318.22 30.77 52222.60 88888.00 2011-03-03 20:21:58.403 062 18318.36 30.72 52222.49 88888.00 2011-03-03 20:21:58.903 062 18317.99 30.69 52222.48 88888.00 2011-03-03 20:21:59.403 062 18317.83 30.66 52222.39 88888.00 2011-03-03 20:21:59.903 062 18317.64 30.69 52222.30 88888.00 2011-03-03 20:22:00.403 062 18317.61 30.64 52222.34 88888.00 2011-03-03 20:22:00.903 062 18317.94 30.61 52222.45 88888.00 2011-03-03 20:22:01.403 062 18317.92 30.62 52222.39 88888.00 2011-03-03 20:22:01.903 062 18317.82 30.64 52222.31 88888.00 2011-03-03 20:22:02.403 062 18317.72 30.62 52222.26 88888.00 2011-03-03 20:22:02.903 062 18317.83 30.65 52222.29 88888.00 2011-03-03 20:22:03.403 062 18317.80 30.76 52222.26 88888.00 2011-03-03 20:22:03.903 062 18317.66 30.77 52222.25 88888.00 2011-03-03 20:22:04.403 062 18317.32 30.75 52222.16 88888.00 2011-03-03 20:22:04.903 062 18317.12 30.66 52222.16 88888.00 2011-03-03 20:22:05.403 062 18317.03 30.69 52222.14 88888.00 2011-03-03 20:22:05.903 062 18316.97 30.64 52221.96 88888.00 2011-03-03 20:22:06.403 062 18317.18 30.61 52221.96 88888.00 2011-03-03 20:22:06.903 062 18317.09 30.70 52222.07 88888.00 2011-03-03 20:22:07.403 062 18316.94 30.77 52221.99 88888.00 2011-03-03 20:22:07.903 062 18317.03 30.84 52221.98 88888.00 2011-03-03 20:22:08.403 062 18316.98 30.78 52222.08 88888.00 2011-03-03 20:22:08.903 062 18317.04 30.75 52221.87 88888.00 2011-03-03 20:22:09.403 062 18316.95 30.79 52221.73 88888.00 2011-03-03 20:22:09.903 062 18316.86 30.82 52221.82 88888.00 2011-03-03 20:22:10.403 062 18316.96 30.89 52221.84 88888.00 2011-03-03 20:22:10.903 062 18317.10 30.96 52221.78 88888.00 2011-03-03 20:22:11.403 062 18316.98 30.92 52221.72 88888.00 2011-03-03 20:22:11.903 062 18316.92 30.97 52221.58 88888.00 2011-03-03 20:22:12.403 062 18316.97 31.05 52221.59 88888.00 2011-03-03 20:22:12.903 062 18317.03 31.00 52221.61 88888.00 2011-03-03 20:22:13.403 062 18317.36 31.05 52221.58 88888.00 2011-03-03 20:22:13.903 062 18317.63 31.09 52221.49 88888.00 2011-03-03 20:22:14.403 062 18317.51 31.02 52221.57 88888.00 2011-03-03 20:22:14.903 062 18317.27 30.96 52221.53 88888.00 2011-03-03 20:22:15.403 062 18317.20 31.02 52221.47 88888.00 2011-03-03 20:22:15.903 062 18317.10 31.18 52221.34 88888.00 2011-03-03 20:22:16.403 062 18317.09 31.21 52221.23 88888.00 2011-03-03 20:22:16.903 062 18317.17 31.20 52221.28 88888.00 2011-03-03 20:22:17.403 062 18317.47 31.22 52221.34 88888.00 2011-03-03 20:22:17.903 062 18317.81 31.26 52221.26 88888.00 2011-03-03 20:22:18.403 062 18317.55 31.28 52221.14 88888.00 2011-03-03 20:22:18.903 062 18317.75 31.26 52221.06 88888.00 2011-03-03 20:22:19.403 062 18317.96 31.35 52220.97 88888.00 2011-03-03 20:22:19.903 062 18317.70 31.40 52220.97 88888.00 2011-03-03 20:22:20.403 062 18317.68 31.46 52221.00 88888.00 2011-03-03 20:22:20.903 062 18317.86 31.54 52220.89 88888.00 2011-03-03 20:22:21.403 062 18318.04 31.51 52220.88 88888.00 2011-03-03 20:22:21.903 062 18317.92 31.49 52220.97 88888.00 2011-03-03 20:22:22.403 062 18317.81 31.47 52221.10 88888.00 2011-03-03 20:22:22.903 062 18317.88 31.43 52221.04 88888.00 2011-03-03 20:22:23.403 062 18318.31 31.52 52221.05 88888.00 2011-03-03 20:22:23.903 062 18318.30 31.57 52221.03 88888.00 2011-03-03 20:22:24.403 062 18318.25 31.56 52221.05 88888.00 2011-03-03 20:22:24.903 062 18318.08 31.46 52221.08 88888.00 2011-03-03 20:22:25.400 062 18317.87 31.47 52221.11 88888.00 2011-03-03 20:22:25.900 062 18317.64 31.49 52221.00 88888.00 2011-03-03 20:22:26.400 062 18317.60 31.43 52220.94 88888.00 2011-03-03 20:22:26.900 062 18317.95 31.34 52220.92 88888.00 2011-03-03 20:22:27.400 062 18317.70 31.42 52220.97 88888.00 2011-03-03 20:22:27.900 062 18317.70 31.44 52220.95 88888.00 2011-03-03 20:22:28.400 062 18317.41 31.44 52221.03 88888.00 2011-03-03 20:22:28.900 062 18317.32 31.45 52221.08 88888.00 2011-03-03 20:22:29.400 062 18317.25 31.36 52221.10 88888.00 2011-03-03 20:22:29.900 062 18317.17 31.30 52221.04 88888.00 2011-03-03 20:22:30.400 062 18317.15 31.34 52220.99 88888.00 2011-03-03 20:22:30.900 062 18317.01 31.28 52220.92 88888.00 2011-03-03 20:22:31.400 062 18316.90 31.25 52220.95 88888.00 2011-03-03 20:22:31.900 062 18316.67 31.21 52220.83 88888.00 2011-03-03 20:22:32.400 062 18316.75 31.20 52220.83 88888.00 2011-03-03 20:22:32.900 062 18317.03 31.27 52220.94 88888.00 2011-03-03 20:22:33.400 062 18317.18 31.28 52221.14 88888.00 2011-03-03 20:22:33.900 062 18317.04 31.27 52221.16 88888.00 2011-03-03 20:22:34.400 062 18316.85 31.27 52221.08 88888.00 2011-03-03 20:22:34.900 062 18316.94 31.25 52220.89 88888.00 2011-03-03 20:22:35.400 062 18316.97 31.13 52220.79 88888.00 2011-03-03 20:22:35.900 062 18317.00 31.16 52220.83 88888.00 2011-03-03 20:22:36.400 062 18316.99 31.22 52220.71 88888.00 2011-03-03 20:22:36.900 062 18316.63 31.27 52220.60 88888.00 2011-03-03 20:22:37.400 062 18316.72 31.21 52220.63 88888.00 2011-03-03 20:22:37.900 062 18316.68 31.10 52220.74 88888.00 2011-03-03 20:22:38.400 062 18316.36 31.05 52220.82 88888.00 2011-03-03 20:22:38.900 062 18316.27 31.08 52220.73 88888.00 2011-03-03 20:22:39.400 062 18316.14 31.14 52220.76 88888.00 2011-03-03 20:22:39.900 062 18316.08 31.15 52220.79 88888.00 2011-03-03 20:22:40.400 062 18316.23 31.16 52220.77 88888.00 2011-03-03 20:22:40.900 062 18316.30 31.23 52220.73 88888.00 2011-03-03 20:22:41.400 062 18316.22 31.15 52220.77 88888.00 2011-03-03 20:22:41.900 062 18316.53 31.15 52220.74 88888.00 2011-03-03 20:22:42.400 062 18316.53 31.19 52220.76 88888.00 2011-03-03 20:22:42.900 062 18316.22 31.22 52220.78 88888.00 2011-03-03 20:22:43.400 062 18316.24 31.19 52220.76 88888.00 2011-03-03 20:22:43.900 062 18316.35 31.21 52220.83 88888.00 2011-03-03 20:22:44.400 062 18316.10 31.27 52220.88 88888.00 2011-03-03 20:22:44.900 062 18316.01 31.30 52220.93 88888.00 2011-03-03 20:22:45.400 062 18316.25 31.32 52220.94 88888.00 2011-03-03 20:22:45.900 062 18316.42 31.27 52220.89 88888.00 2011-03-03 20:22:46.400 062 18316.02 31.31 52220.80 88888.00 2011-03-03 20:22:46.900 062 18315.92 31.28 52220.90 88888.00 2011-03-03 20:22:47.400 062 18316.21 31.29 52220.92 88888.00 2011-03-03 20:22:47.900 062 18316.38 31.22 52220.92 88888.00 2011-03-03 20:22:48.400 062 18316.12 31.12 52220.89 88888.00 2011-03-03 20:22:48.900 062 18316.06 31.12 52220.75 88888.00 2011-03-03 20:22:49.400 062 18315.98 31.19 52220.77 88888.00 2011-03-03 20:22:49.900 062 18315.88 31.22 52220.66 88888.00 2011-03-03 20:22:50.400 062 18315.97 31.19 52220.65 88888.00 2011-03-03 20:22:50.900 062 18316.19 31.15 52220.67 88888.00 2011-03-03 20:22:51.400 062 18316.14 31.21 52220.67 88888.00 2011-03-03 20:22:51.900 062 18315.71 31.20 52220.67 88888.00 2011-03-03 20:22:52.400 062 18315.49 31.15 52220.68 88888.00 2011-03-03 20:22:52.900 062 18315.33 31.03 52220.68 88888.00 2011-03-03 20:22:53.400 062 18315.29 31.01 52220.69 88888.00 2011-03-03 20:22:53.900 062 18315.65 31.02 52220.75 88888.00 2011-03-03 20:22:54.400 062 18315.78 30.93 52220.71 88888.00 2011-03-03 20:22:54.900 062 18315.40 30.91 52220.63 88888.00 2011-03-03 20:22:55.400 062 18315.23 30.95 52220.50 88888.00 2011-03-03 20:22:55.900 062 18315.13 30.93 52220.41 88888.00 2011-03-03 20:22:56.400 062 18315.52 30.86 52220.35 88888.00 2011-03-03 20:22:56.900 062 18315.56 30.94 52220.36 88888.00 2011-03-03 20:22:57.400 062 18315.48 30.92 52220.44 88888.00 2011-03-03 20:22:57.900 062 18315.15 30.92 52220.39 88888.00 2011-03-03 20:22:58.400 062 18314.95 30.85 52220.30 88888.00 2011-03-03 20:22:58.900 062 18314.87 30.77 52220.27 88888.00 2011-03-03 20:22:59.400 062 18315.21 30.76 52220.28 88888.00 2011-03-03 20:22:59.900 062 18315.42 30.82 52220.27 88888.00 2011-03-03 20:23:00.400 062 18315.32 30.82 52220.35 88888.00 2011-03-03 20:23:00.900 062 18314.82 30.82 52220.31 88888.00 2011-03-03 20:23:01.400 062 18314.87 30.96 52220.23 88888.00 2011-03-03 20:23:01.900 062 18315.24 30.91 52220.23 88888.00 2011-03-03 20:23:02.400 062 18315.30 30.90 52220.28 88888.00 2011-03-03 20:23:02.900 062 18314.77 30.86 52220.27 88888.00 2011-03-03 20:23:03.400 062 18314.69 30.91 52220.35 88888.00 2011-03-03 20:23:03.900 062 18315.18 30.91 52220.31 88888.00 2011-03-03 20:23:04.400 062 18315.35 30.87 52220.19 88888.00 2011-03-03 20:23:04.900 062 18315.09 30.94 52220.07 88888.00 2011-03-03 20:23:05.400 062 18314.80 30.98 52220.08 88888.00 2011-03-03 20:23:05.900 062 18314.73 30.93 52220.18 88888.00 2011-03-03 20:23:06.400 062 18314.67 30.98 52220.31 88888.00 2011-03-03 20:23:06.900 062 18314.75 31.01 52220.29 88888.00 2011-03-03 20:23:07.400 062 18314.78 30.96 52220.34 88888.00 2011-03-03 20:23:07.900 062 18314.90 30.97 52220.30 88888.00 2011-03-03 20:23:08.400 062 18315.16 31.05 52220.30 88888.00 2011-03-03 20:23:08.900 062 18315.30 31.04 52220.09 88888.00 2011-03-03 20:23:09.400 062 18315.26 31.05 52220.12 88888.00 2011-03-03 20:23:09.900 062 18315.29 31.08 52220.08 88888.00 2011-03-03 20:23:10.400 062 18315.15 31.08 52220.02 88888.00 2011-03-03 20:23:10.900 062 18314.78 31.08 52220.30 88888.00 2011-03-03 20:23:11.400 062 18314.66 31.08 52220.45 88888.00 2011-03-03 20:23:11.900 062 18314.66 31.09 52220.48 88888.00 2011-03-03 20:23:12.400 062 18314.68 31.10 52220.41 88888.00 2011-03-03 20:23:12.900 062 18314.65 31.13 52220.40 88888.00 2011-03-03 20:23:13.400 062 18314.69 31.16 52220.37 88888.00 2011-03-03 20:23:13.900 062 18314.62 31.24 52220.41 88888.00 2011-03-03 20:23:14.400 062 18314.54 31.19 52220.36 88888.00 2011-03-03 20:23:14.900 062 18314.47 31.10 52220.42 88888.00 2011-03-03 20:23:15.400 062 18314.62 31.21 52220.48 88888.00 2011-03-03 20:23:15.900 062 18314.61 31.29 52220.47 88888.00 2011-03-03 20:23:16.400 062 18314.82 31.24 52220.46 88888.00 2011-03-03 20:23:16.900 062 18314.84 31.22 52220.51 88888.00 2011-03-03 20:23:17.400 062 18314.70 31.25 52220.51 88888.00 2011-03-03 20:23:17.900 062 18314.38 31.27 52220.64 88888.00 2011-03-03 20:23:18.400 062 18314.26 31.32 52220.68 88888.00 2011-03-03 20:23:18.900 062 18314.44 31.35 52220.68 88888.00 2011-03-03 20:23:19.400 062 18314.27 31.30 52220.69 88888.00 2011-03-03 20:23:19.900 062 18314.19 31.26 52220.65 88888.00 2011-03-03 20:23:20.400 062 18314.14 31.22 52220.63 88888.00 2011-03-03 20:23:20.900 062 18314.14 31.21 52220.60 88888.00 2011-03-03 20:23:21.400 062 18314.51 31.22 52220.53 88888.00 2011-03-03 20:23:21.900 062 18314.36 31.20 52220.57 88888.00 2011-03-03 20:23:22.400 062 18313.96 31.23 52220.64 88888.00 2011-03-03 20:23:22.900 062 18313.91 31.15 52220.58 88888.00 2011-03-03 20:23:23.400 062 18313.83 31.10 52220.64 88888.00 2011-03-03 20:23:23.900 062 18313.68 31.09 52220.62 88888.00 2011-03-03 20:23:24.400 062 18313.64 31.05 52220.53 88888.00 2011-03-03 20:23:24.900 062 18313.59 31.03 52220.53 88888.00 2011-03-03 20:23:25.400 062 18313.73 30.96 52220.51 88888.00 2011-03-03 20:23:25.900 062 18314.10 30.92 52220.46 88888.00 2011-03-03 20:23:26.400 062 18313.99 30.86 52220.35 88888.00 2011-03-03 20:23:26.900 062 18313.58 30.86 52220.42 88888.00 2011-03-03 20:23:27.400 062 18313.55 30.91 52220.47 88888.00 2011-03-03 20:23:27.900 062 18313.58 30.82 52220.41 88888.00 2011-03-03 20:23:28.400 062 18313.34 30.65 52220.32 88888.00 2011-03-03 20:23:28.900 062 18313.30 30.58 52220.27 88888.00 2011-03-03 20:23:29.400 062 18313.42 30.51 52220.22 88888.00 2011-03-03 20:23:29.900 062 18313.47 30.56 52220.18 88888.00 2011-03-03 20:23:30.400 062 18313.78 30.60 52220.24 88888.00 2011-03-03 20:23:30.900 062 18313.85 30.53 52220.17 88888.00 2011-03-03 20:23:31.400 062 18313.66 30.40 52220.21 88888.00 2011-03-03 20:23:31.900 062 18313.81 30.25 52220.27 88888.00 2011-03-03 20:23:32.400 062 18313.61 30.12 52220.21 88888.00 2011-03-03 20:23:32.900 062 18313.43 30.05 52220.29 88888.00 2011-03-03 20:23:33.400 062 18313.78 30.04 52220.22 88888.00 2011-03-03 20:23:33.900 062 18313.70 30.02 52220.24 88888.00 2011-03-03 20:23:34.400 062 18313.50 30.06 52220.27 88888.00 2011-03-03 20:23:34.900 062 18313.32 29.98 52220.16 88888.00 2011-03-03 20:23:35.400 062 18313.56 29.88 52220.05 88888.00 2011-03-03 20:23:35.900 062 18313.34 29.79 52220.11 88888.00 2011-03-03 20:23:36.400 062 18313.34 29.81 52220.12 88888.00 2011-03-03 20:23:36.900 062 18313.61 29.73 52220.06 88888.00 2011-03-03 20:23:37.400 062 18313.74 29.64 52220.12 88888.00 2011-03-03 20:23:37.900 062 18313.73 29.61 52220.07 88888.00 2011-03-03 20:23:38.400 062 18313.61 29.53 52219.99 88888.00 2011-03-03 20:23:38.900 062 18313.25 29.42 52220.00 88888.00 2011-03-03 20:23:39.400 062 18313.26 29.33 52219.99 88888.00 2011-03-03 20:23:39.900 062 18313.30 29.31 52220.10 88888.00 2011-03-03 20:23:40.400 062 18313.32 29.29 52220.11 88888.00 2011-03-03 20:23:40.900 062 18313.26 29.19 52220.11 88888.00 2011-03-03 20:23:41.400 062 18313.20 29.13 52220.05 88888.00 2011-03-03 20:23:41.900 062 18313.15 29.06 52220.05 88888.00 2011-03-03 20:23:42.400 062 18313.07 29.03 52220.06 88888.00 2011-03-03 20:23:42.900 062 18312.99 29.03 52220.13 88888.00 2011-03-03 20:23:43.400 062 18313.16 28.94 52220.10 88888.00 2011-03-03 20:23:43.900 062 18313.12 28.89 52220.18 88888.00 2011-03-03 20:23:44.400 062 18313.04 28.86 52220.25 88888.00 2011-03-03 20:23:44.900 062 18312.95 28.80 52220.17 88888.00 2011-03-03 20:23:45.400 062 18312.96 28.74 52220.19 88888.00 2011-03-03 20:23:45.900 062 18312.96 28.66 52220.39 88888.00 2011-03-03 20:23:46.400 062 18312.91 28.63 52220.34 88888.00 2011-03-03 20:23:46.900 062 18312.90 28.58 52220.32 88888.00 2011-03-03 20:23:47.400 062 18312.84 28.48 52220.27 88888.00 2011-03-03 20:23:47.900 062 18312.73 28.44 52220.28 88888.00 2011-03-03 20:23:48.400 062 18312.71 28.39 52220.29 88888.00 2011-03-03 20:23:48.900 062 18312.81 28.33 52220.30 88888.00 2011-03-03 20:23:49.400 062 18312.82 28.37 52220.35 88888.00 2011-03-03 20:23:49.900 062 18312.69 28.46 52220.35 88888.00 2011-03-03 20:23:50.400 062 18312.69 28.37 52220.39 88888.00 2011-03-03 20:23:50.900 062 18312.98 28.33 52220.33 88888.00 2011-03-03 20:23:51.400 062 18312.79 28.37 52220.19 88888.00 2011-03-03 20:23:51.900 062 18312.56 28.33 52220.18 88888.00 2011-03-03 20:23:52.400 062 18312.53 28.27 52220.09 88888.00 2011-03-03 20:23:52.900 062 18312.47 28.24 52220.04 88888.00 2011-03-03 20:23:53.400 062 18312.61 28.11 52220.07 88888.00 2011-03-03 20:23:53.900 062 18312.76 28.09 52220.07 88888.00 2011-03-03 20:23:54.400 062 18312.60 28.16 52219.99 88888.00 2011-03-03 20:23:54.900 062 18312.47 28.25 52219.96 88888.00 2011-03-03 20:23:55.400 062 18312.72 28.32 52220.00 88888.00 2011-03-03 20:23:55.900 062 18312.87 28.32 52220.09 88888.00 2011-03-03 20:23:56.400 062 18312.79 28.44 52220.27 88888.00 2011-03-03 20:23:56.900 062 18312.74 28.41 52220.00 88888.00 2011-03-03 20:23:57.400 062 18312.97 28.37 52219.90 88888.00 2011-03-03 20:23:57.900 062 18312.87 28.40 52220.00 88888.00 2011-03-03 20:23:58.400 062 18312.76 28.46 52219.94 88888.00 2011-03-03 20:23:58.900 062 18312.93 28.42 52219.89 88888.00 2011-03-03 20:23:59.400 062 18313.05 28.42 52219.86 88888.00 2011-03-03 20:23:59.900 062 18312.86 28.51 52219.89 88888.00 2011-03-03 20:24:00.400 062 18313.21 28.58 52219.85 88888.00 2011-03-03 20:24:00.900 062 18313.43 28.64 52219.85 88888.00 2011-03-03 20:24:01.400 062 18313.46 28.68 52219.79 88888.00 2011-03-03 20:24:01.900 062 18313.23 28.59 52219.78 88888.00 2011-03-03 20:24:02.400 062 18313.50 28.55 52219.69 88888.00 2011-03-03 20:24:02.900 062 18313.49 28.59 52219.57 88888.00 2011-03-03 20:24:03.400 062 18313.30 28.48 52219.64 88888.00 2011-03-03 20:24:03.900 062 18313.52 28.45 52219.52 88888.00 2011-03-03 20:24:04.400 062 18313.66 28.48 52219.39 88888.00 2011-03-03 20:24:04.900 062 18313.38 28.54 52219.54 88888.00 2011-03-03 20:24:05.400 062 18313.14 28.52 52219.55 88888.00 2011-03-03 20:24:05.900 062 18313.12 28.48 52219.69 88888.00 2011-03-03 20:24:06.400 062 18313.13 28.40 52219.73 88888.00 2011-03-03 20:24:06.900 062 18313.29 28.43 52219.84 88888.00 2011-03-03 20:24:07.400 062 18313.24 28.38 52219.90 88888.00 2011-03-03 20:24:07.900 062 18313.59 28.30 52219.83 88888.00 2011-03-03 20:24:08.400 062 18313.28 28.21 52219.70 88888.00 2011-03-03 20:24:08.900 062 18313.24 28.19 52219.62 88888.00 2011-03-03 20:24:09.400 062 18313.31 28.09 52219.70 88888.00 2011-03-03 20:24:09.900 062 18313.21 27.97 52219.66 88888.00 2011-03-03 20:24:10.400 062 18313.16 27.88 52219.65 88888.00 2011-03-03 20:24:10.900 062 18313.02 27.79 52219.73 88888.00 2011-03-03 20:24:11.400 062 18313.02 27.75 52219.87 88888.00 2011-03-03 20:24:11.900 062 18313.09 27.75 52219.92 88888.00 2011-03-03 20:24:12.400 062 18313.14 27.75 52219.92 88888.00 2011-03-03 20:24:12.900 062 18313.53 27.72 52219.84 88888.00 2011-03-03 20:24:13.400 062 18313.77 27.67 52219.90 88888.00 2011-03-03 20:24:13.900 062 18313.73 27.65 52219.88 88888.00 2011-03-03 20:24:14.400 062 18313.67 27.74 52219.93 88888.00 2011-03-03 20:24:14.900 062 18313.42 27.73 52220.01 88888.00 2011-03-03 20:24:15.400 062 18313.56 27.66 52219.87 88888.00 2011-03-03 20:24:15.900 062 18313.94 27.61 52219.85 88888.00 2011-03-03 20:24:16.400 062 18314.05 27.57 52219.79 88888.00 2011-03-03 20:24:16.900 062 18314.07 27.52 52219.73 88888.00 2011-03-03 20:24:17.400 062 18313.84 27.46 52219.82 88888.00 2011-03-03 20:24:17.900 062 18313.77 27.44 52219.78 88888.00 2011-03-03 20:24:18.400 062 18314.10 27.44 52219.64 88888.00 2011-03-03 20:24:18.900 062 18314.23 27.40 52219.65 88888.00 2011-03-03 20:24:19.400 062 18314.15 27.45 52219.62 88888.00 2011-03-03 20:24:19.900 062 18314.01 27.39 52219.49 88888.00 2011-03-03 20:24:20.400 062 18314.11 27.32 52219.40 88888.00 2011-03-03 20:24:20.900 062 18314.27 27.32 52219.31 88888.00 2011-03-03 20:24:21.400 062 18314.35 27.32 52219.30 88888.00 2011-03-03 20:24:21.900 062 18314.44 27.35 52219.18 88888.00 2011-03-03 20:24:22.400 062 18314.78 27.43 52219.11 88888.00 2011-03-03 20:24:22.900 062 18314.47 27.48 52219.13 88888.00 2011-03-03 20:24:23.400 062 18314.39 27.45 52219.15 88888.00 2011-03-03 20:24:23.900 062 18314.56 27.45 52219.13 88888.00 2011-03-03 20:24:24.400 062 18314.66 27.37 52219.04 88888.00 2011-03-03 20:24:24.900 062 18314.69 27.26 52219.02 88888.00 2011-03-03 20:24:25.400 062 18314.65 27.33 52219.00 88888.00 2011-03-03 20:24:25.900 062 18314.61 27.32 52218.94 88888.00 2011-03-03 20:24:26.400 062 18314.66 27.33 52218.86 88888.00 2011-03-03 20:24:26.900 062 18314.75 27.33 52218.81 88888.00 2011-03-03 20:24:27.400 062 18315.09 27.31 52218.74 88888.00 2011-03-03 20:24:27.900 062 18315.38 27.38 52218.76 88888.00 2011-03-03 20:24:28.400 062 18315.31 27.36 52218.74 88888.00 2011-03-03 20:24:28.900 062 18315.20 27.39 52218.78 88888.00 2011-03-03 20:24:29.400 062 18315.08 27.40 52218.76 88888.00 2011-03-03 20:24:29.900 062 18315.03 27.42 52218.85 88888.00 2011-03-03 20:24:30.400 062 18315.10 27.38 52218.84 88888.00 2011-03-03 20:24:30.900 062 18315.52 27.37 52218.88 88888.00 2011-03-03 20:24:31.400 062 18315.64 27.41 52218.96 88888.00 2011-03-03 20:24:31.900 062 18315.35 27.36 52218.95 88888.00 2011-03-03 20:24:32.400 062 18315.59 27.37 52218.88 88888.00 2011-03-03 20:24:32.900 062 18315.71 27.30 52218.81 88888.00 2011-03-03 20:24:33.400 062 18315.52 27.26 52218.73 88888.00 2011-03-03 20:24:33.900 062 18315.48 27.26 52218.72 88888.00 2011-03-03 20:24:34.400 062 18315.52 27.28 52218.83 88888.00 2011-03-03 20:24:34.900 062 18315.65 27.31 52218.94 88888.00 2011-03-03 20:24:35.400 062 18315.75 27.31 52219.02 88888.00 2011-03-03 20:24:35.900 062 18315.78 27.38 52218.97 88888.00 2011-03-03 20:24:36.400 062 18315.81 27.33 52219.03 88888.00 2011-03-03 20:24:36.900 062 18315.92 27.28 52219.00 88888.00 2011-03-03 20:24:37.400 062 18316.07 27.28 52218.99 88888.00 2011-03-03 20:24:37.900 062 18316.29 27.35 52218.97 88888.00 2011-03-03 20:24:38.400 062 18316.08 27.33 52218.99 88888.00 2011-03-03 20:24:38.900 062 18316.05 27.31 52219.04 88888.00 2011-03-03 20:24:39.400 062 18316.08 27.34 52219.16 88888.00 2011-03-03 20:24:39.900 062 18316.47 27.35 52219.18 88888.00 2011-03-03 20:24:40.400 062 18316.86 27.32 52219.12 88888.00 2011-03-03 20:24:40.900 062 18316.90 27.27 52219.04 88888.00 2011-03-03 20:24:41.400 062 18316.78 27.18 52219.05 88888.00 2011-03-03 20:24:41.900 062 18316.74 27.21 52219.13 88888.00 2011-03-03 20:24:42.400 062 18316.82 27.12 52219.16 88888.00 2011-03-03 20:24:42.900 062 18317.16 27.07 52219.08 88888.00 2011-03-03 20:24:43.400 062 18317.46 27.08 52219.04 88888.00 2011-03-03 20:24:43.900 062 18317.64 27.09 52218.93 88888.00 2011-03-03 20:24:44.400 062 18317.72 27.08 52218.86 88888.00 2011-03-03 20:24:44.900 062 18317.82 27.05 52219.00 88888.00 2011-03-03 20:24:45.400 062 18317.94 27.04 52218.84 88888.00 2011-03-03 20:24:45.900 062 18317.54 27.04 52218.74 88888.00 2011-03-03 20:24:46.400 062 18317.53 27.03 52218.79 88888.00 2011-03-03 20:24:46.900 062 18317.70 27.01 52218.84 88888.00 2011-03-03 20:24:47.400 062 18318.24 26.98 52218.94 88888.00 2011-03-03 20:24:47.900 062 18318.30 26.96 52218.92 88888.00 2011-03-03 20:24:48.400 062 18317.97 26.93 52218.95 88888.00 2011-03-03 20:24:48.900 062 18318.04 26.92 52218.83 88888.00 2011-03-03 20:24:49.400 062 18318.63 26.90 52218.84 88888.00 2011-03-03 20:24:49.900 062 18318.62 26.85 52218.78 88888.00 2011-03-03 20:24:50.400 062 18318.53 26.77 52218.83 88888.00 2011-03-03 20:24:50.900 062 18318.55 26.70 52218.77 88888.00 2011-03-03 20:24:51.400 062 18318.89 26.66 52218.63 88888.00 2011-03-03 20:24:51.900 062 18319.00 26.59 52218.72 88888.00 2011-03-03 20:24:52.400 062 18318.95 26.59 52218.69 88888.00 2011-03-03 20:24:52.900 062 18318.95 26.52 52218.70 88888.00 2011-03-03 20:24:53.400 062 18318.89 26.49 52218.63 88888.00 2011-03-03 20:24:53.900 062 18318.93 26.57 52218.57 88888.00 2011-03-03 20:24:54.400 062 18319.06 26.61 52218.54 88888.00 2011-03-03 20:24:54.900 062 18319.17 26.73 52218.55 88888.00 2011-03-03 20:24:55.400 062 18319.21 26.77 52218.45 88888.00 2011-03-03 20:24:55.900 062 18319.39 26.82 52218.61 88888.00 2011-03-03 20:24:56.400 062 18319.39 26.80 52218.65 88888.00 2011-03-03 20:24:56.900 062 18319.47 26.80 52218.68 88888.00 2011-03-03 20:24:57.400 062 18319.66 26.93 52218.73 88888.00 2011-03-03 20:24:57.900 062 18320.08 26.91 52218.80 88888.00 2011-03-03 20:24:58.400 062 18320.30 26.86 52218.83 88888.00 2011-03-03 20:24:58.900 062 18320.12 26.85 52218.94 88888.00 2011-03-03 20:24:59.400 062 18319.99 26.96 52219.09 88888.00 2011-03-03 20:24:59.900 062 18320.19 27.07 52218.95 88888.00 2011-03-03 20:25:00.400 062 18320.58 27.12 52218.92 88888.00 2011-03-03 20:25:00.900 062 18320.78 27.13 52218.86 88888.00 2011-03-03 20:25:01.400 062 18320.80 27.18 52218.93 88888.00 2011-03-03 20:25:01.900 062 18320.99 27.14 52218.94 88888.00 2011-03-03 20:25:02.400 062 18321.32 27.22 52218.99 88888.00 2011-03-03 20:25:02.900 062 18321.23 27.39 52219.03 88888.00 2011-03-03 20:25:03.400 062 18320.89 27.43 52219.04 88888.00 2011-03-03 20:25:03.900 062 18320.88 27.46 52219.19 88888.00 2011-03-03 20:25:04.400 062 18321.28 27.54 52219.24 88888.00 2011-03-03 20:25:04.900 062 18321.61 27.58 52219.27 88888.00 2011-03-03 20:25:05.400 062 18321.49 27.61 52219.28 88888.00 2011-03-03 20:25:05.900 062 18321.35 27.65 52219.26 88888.00 2011-03-03 20:25:06.400 062 18321.54 27.71 52219.31 88888.00 2011-03-03 20:25:06.900 062 18321.61 27.84 52219.23 88888.00 2011-03-03 20:25:07.400 062 18321.68 27.84 52219.35 88888.00 2011-03-03 20:25:07.900 062 18321.62 27.90 52219.43 88888.00 2011-03-03 20:25:08.400 062 18321.87 28.01 52219.38 88888.00 2011-03-03 20:25:08.900 062 18322.42 28.08 52219.32 88888.00 2011-03-03 20:25:09.400 062 18322.65 28.11 52219.21 88888.00 2011-03-03 20:25:09.900 062 18322.60 28.12 52219.24 88888.00 2011-03-03 20:25:10.400 062 18322.31 28.22 52219.31 88888.00 2011-03-03 20:25:10.900 062 18322.33 28.33 52219.46 88888.00 2011-03-03 20:25:11.400 062 18322.40 28.30 52219.62 88888.00 2011-03-03 20:25:11.900 062 18322.79 28.22 52219.59 88888.00 2011-03-03 20:25:12.400 062 18323.05 28.22 52219.63 88888.00 2011-03-03 20:25:12.900 062 18323.29 28.21 52219.69 88888.00 2011-03-03 20:25:13.400 062 18323.36 28.26 52219.72 88888.00 2011-03-03 20:25:13.900 062 18323.01 28.28 52219.63 88888.00 2011-03-03 20:25:14.400 062 18322.92 28.35 52219.61 88888.00 2011-03-03 20:25:14.900 062 18323.04 28.25 52219.58 88888.00 2011-03-03 20:25:15.400 062 18323.27 28.15 52219.59 88888.00 2011-03-03 20:25:15.900 062 18323.29 28.22 52219.60 88888.00 2011-03-03 20:25:16.400 062 18323.23 28.20 52219.62 88888.00 2011-03-03 20:25:16.900 062 18323.23 28.16 52219.62 88888.00 2011-03-03 20:25:17.400 062 18323.25 28.06 52219.67 88888.00 2011-03-03 20:25:17.900 062 18323.69 27.95 52219.64 88888.00 2011-03-03 20:25:18.400 062 18323.84 27.93 52219.64 88888.00 2011-03-03 20:25:18.900 062 18323.62 27.93 52219.55 88888.00 2011-03-03 20:25:19.400 062 18323.41 27.82 52219.57 88888.00 2011-03-03 20:25:19.900 062 18323.55 27.75 52219.61 88888.00 2011-03-03 20:25:20.400 062 18323.48 27.72 52219.58 88888.00 2011-03-03 20:25:20.900 062 18323.40 27.64 52219.58 88888.00 2011-03-03 20:25:21.400 062 18323.37 27.60 52219.62 88888.00 2011-03-03 20:25:21.900 062 18323.74 27.54 52219.59 88888.00 2011-03-03 20:25:22.400 062 18323.72 27.54 52219.62 88888.00 2011-03-03 20:25:22.900 062 18323.81 27.59 52219.63 88888.00 2011-03-03 20:25:23.400 062 18324.00 27.57 52219.67 88888.00 2011-03-03 20:25:23.900 062 18324.14 27.57 52219.66 88888.00 2011-03-03 20:25:24.400 062 18324.00 27.53 52219.81 88888.00 2011-03-03 20:25:24.900 062 18323.72 27.41 52219.83 88888.00 2011-03-03 20:25:25.400 062 18323.84 27.43 52219.72 88888.00 2011-03-03 20:25:25.900 062 18323.58 27.38 52219.77 88888.00 2011-03-03 20:25:26.400 062 18323.56 27.29 52219.85 88888.00 2011-03-03 20:25:26.900 062 18323.67 27.16 52220.07 88888.00 2011-03-03 20:25:27.400 062 18323.74 27.24 52219.93 88888.00 2011-03-03 20:25:27.900 062 18323.66 27.14 52219.86 88888.00 2011-03-03 20:25:28.400 062 18323.81 27.07 52219.86 88888.00 2011-03-03 20:25:28.900 062 18323.83 27.09 52219.83 88888.00 2011-03-03 20:25:29.400 062 18323.89 27.04 52219.95 88888.00 2011-03-03 20:25:29.900 062 18324.13 26.96 52220.04 88888.00 2011-03-03 20:25:30.400 062 18324.10 26.95 52220.06 88888.00 2011-03-03 20:25:30.900 062 18324.07 26.92 52220.15 88888.00 2011-03-03 20:25:31.400 062 18324.11 26.93 52220.10 88888.00 2011-03-03 20:25:31.900 062 18324.16 26.87 52220.01 88888.00 2011-03-03 20:25:32.400 062 18324.24 26.78 52220.01 88888.00 2011-03-03 20:25:32.900 062 18324.59 26.76 52220.18 88888.00 2011-03-03 20:25:33.400 062 18324.74 26.76 52220.11 88888.00 2011-03-03 20:25:33.900 062 18324.48 26.75 52220.22 88888.00 2011-03-03 20:25:34.400 062 18324.55 26.74 52220.35 88888.00 2011-03-03 20:25:34.900 062 18324.82 26.77 52220.33 88888.00 2011-03-03 20:25:35.400 062 18324.80 26.85 52220.31 88888.00 2011-03-03 20:25:35.900 062 18324.85 26.80 52220.32 88888.00 2011-03-03 20:25:36.400 062 18324.87 26.89 52220.32 88888.00 2011-03-03 20:25:36.900 062 18325.00 26.87 52220.42 88888.00 2011-03-03 20:25:37.400 062 18325.37 26.88 52220.48 88888.00 2011-03-03 20:25:37.900 062 18325.58 26.82 52220.54 88888.00 2011-03-03 20:25:38.400 062 18325.22 26.82 52220.57 88888.00 2011-03-03 20:25:38.900 062 18325.18 26.89 52220.56 88888.00 2011-03-03 20:25:39.400 062 18325.44 26.93 52220.54 88888.00 2011-03-03 20:25:39.900 062 18325.78 26.94 52220.51 88888.00 2011-03-03 20:25:40.400 062 18325.90 26.89 52220.41 88888.00 2011-03-03 20:25:40.900 062 18326.09 26.88 52220.37 88888.00 2011-03-03 20:25:41.400 062 18326.08 26.91 52220.46 88888.00 2011-03-03 20:25:41.900 062 18326.17 26.93 52220.58 88888.00 2011-03-03 20:25:42.400 062 18326.35 26.96 52220.52 88888.00 2011-03-03 20:25:42.900 062 18326.53 26.97 52220.63 88888.00 2011-03-03 20:25:43.400 062 18326.28 27.03 52220.78 88888.00 2011-03-03 20:25:43.900 062 18326.08 27.09 52220.79 88888.00 2011-03-03 20:25:44.400 062 18326.15 27.16 52220.68 88888.00 2011-03-03 20:25:44.900 062 18326.28 27.24 52220.67 88888.00 2011-03-03 20:25:45.400 062 18326.27 27.26 52220.70 88888.00 2011-03-03 20:25:45.900 062 18326.35 27.22 52220.78 88888.00 2011-03-03 20:25:46.400 062 18326.54 27.27 52220.95 88888.00 2011-03-03 20:25:46.900 062 18326.54 27.33 52220.99 88888.00 2011-03-03 20:25:47.400 062 18326.63 27.34 52220.93 88888.00 2011-03-03 20:25:47.900 062 18326.84 27.40 52220.90 88888.00 2011-03-03 20:25:48.400 062 18326.98 27.47 52220.93 88888.00 2011-03-03 20:25:48.900 062 18326.86 27.42 52220.89 88888.00 2011-03-03 20:25:49.400 062 18326.83 27.48 52220.87 88888.00 2011-03-03 20:25:49.900 062 18326.87 27.56 52220.94 88888.00 2011-03-03 20:25:50.400 062 18326.63 27.56 52221.06 88888.00 2011-03-03 20:25:50.900 062 18326.71 27.56 52221.09 88888.00 2011-03-03 20:25:51.400 062 18326.93 27.56 52221.03 88888.00 2011-03-03 20:25:51.900 062 18326.81 27.73 52221.02 88888.00 2011-03-03 20:25:52.400 062 18326.63 27.84 52221.12 88888.00 2011-03-03 20:25:52.900 062 18326.67 27.87 52221.22 88888.00 2011-03-03 20:25:53.400 062 18327.04 27.80 52221.22 88888.00 2011-03-03 20:25:53.900 062 18326.88 27.91 52221.06 88888.00 2011-03-03 20:25:54.400 062 18326.94 27.79 52221.14 88888.00 2011-03-03 20:25:54.900 062 18327.29 27.76 52221.17 88888.00 2011-03-03 20:25:55.400 062 18327.38 27.88 52221.29 88888.00 2011-03-03 20:25:55.900 062 18327.32 27.95 52221.36 88888.00 2011-03-03 20:25:56.400 062 18327.04 28.02 52221.38 88888.00 2011-03-03 20:25:56.900 062 18326.95 28.09 52221.62 88888.00 2011-03-03 20:25:57.400 062 18326.82 28.10 52221.49 88888.00 2011-03-03 20:25:57.900 062 18326.77 28.13 52221.63 88888.00 2011-03-03 20:25:58.400 062 18326.59 28.14 52221.63 88888.00 2011-03-03 20:25:58.900 062 18326.44 28.12 52221.62 88888.00 2011-03-03 20:25:59.400 062 18326.56 28.08 52221.56 88888.00 2011-03-03 20:25:59.900 062 18326.91 28.03 52221.51 88888.00 2011-03-03 20:26:00.400 062 18327.14 28.14 52221.38 88888.00 2011-03-03 20:26:00.900 062 18326.99 28.24 52221.25 88888.00 2011-03-03 20:26:01.400 062 18326.98 28.33 52221.37 88888.00 2011-03-03 20:26:01.900 062 18326.99 28.25 52221.57 88888.00 2011-03-03 20:26:02.400 062 18326.99 28.19 52221.61 88888.00 2011-03-03 20:26:02.900 062 18326.91 28.23 52221.56 88888.00 2011-03-03 20:26:03.400 062 18326.86 28.33 52221.52 88888.00 2011-03-03 20:26:03.900 062 18326.97 28.32 52221.50 88888.00 2011-03-03 20:26:04.400 062 18327.15 28.34 52221.57 88888.00 2011-03-03 20:26:04.900 062 18327.39 28.33 52221.60 88888.00 2011-03-03 20:26:05.400 062 18327.24 28.27 52221.73 88888.00 2011-03-03 20:26:05.900 062 18327.27 28.22 52221.63 88888.00 2011-03-03 20:26:06.400 062 18327.37 28.16 52221.57 88888.00 2011-03-03 20:26:06.900 062 18327.18 28.16 52221.62 88888.00 2011-03-03 20:26:07.400 062 18327.00 28.10 52221.63 88888.00 2011-03-03 20:26:07.900 062 18326.93 28.18 52221.75 88888.00 2011-03-03 20:26:08.400 062 18326.94 28.11 52221.84 88888.00 2011-03-03 20:26:08.900 062 18326.98 28.01 52221.74 88888.00 2011-03-03 20:26:09.400 062 18327.03 27.99 52221.75 88888.00 2011-03-03 20:26:09.900 062 18326.97 28.11 52221.72 88888.00 2011-03-03 20:26:10.400 062 18327.04 28.11 52221.69 88888.00 2011-03-03 20:26:10.900 062 18327.46 28.08 52221.53 88888.00 2011-03-03 20:26:11.400 062 18327.58 28.05 52221.55 88888.00 2011-03-03 20:26:11.900 062 18327.26 28.08 52221.73 88888.00 2011-03-03 20:26:12.400 062 18327.11 28.04 52221.73 88888.00 2011-03-03 20:26:12.900 062 18327.06 28.06 52221.67 88888.00 2011-03-03 20:26:13.400 062 18327.09 28.00 52221.58 88888.00 2011-03-03 20:26:13.900 062 18327.17 27.88 52221.63 88888.00 2011-03-03 20:26:14.400 062 18327.35 27.94 52221.66 88888.00 2011-03-03 20:26:14.900 062 18327.43 27.93 52221.57 88888.00 2011-03-03 20:26:15.400 062 18327.57 27.94 52221.63 88888.00 2011-03-03 20:26:15.900 062 18327.73 27.95 52221.67 88888.00 2011-03-03 20:26:16.400 062 18327.80 27.92 52221.55 88888.00 2011-03-03 20:26:16.900 062 18327.80 27.92 52221.57 88888.00 2011-03-03 20:26:17.400 062 18327.52 27.93 52221.67 88888.00 2011-03-03 20:26:17.900 062 18327.27 27.91 52221.70 88888.00 2011-03-03 20:26:18.400 062 18327.35 27.98 52221.72 88888.00 2011-03-03 20:26:18.900 062 18327.58 28.06 52221.66 88888.00 2011-03-03 20:26:19.400 062 18327.86 28.00 52221.61 88888.00 2011-03-03 20:26:19.900 062 18327.87 28.00 52221.56 88888.00 2011-03-03 20:26:20.400 062 18327.68 28.11 52221.52 88888.00 2011-03-03 20:26:20.900 062 18327.81 28.19 52221.46 88888.00 2011-03-03 20:26:21.400 062 18327.50 28.23 52221.62 88888.00 2011-03-03 20:26:21.900 062 18327.38 28.26 52221.58 88888.00 2011-03-03 20:26:22.400 062 18327.42 28.35 52221.50 88888.00 2011-03-03 20:26:22.900 062 18327.46 28.49 52221.69 88888.00 2011-03-03 20:26:23.400 062 18327.80 28.54 52221.71 88888.00 2011-03-03 20:26:23.900 062 18327.60 28.61 52221.62 88888.00 2011-03-03 20:26:24.400 062 18327.46 28.66 52221.52 88888.00 2011-03-03 20:26:24.900 062 18327.56 28.68 52221.56 88888.00 2011-03-03 20:26:25.400 062 18327.58 28.76 52221.66 88888.00 2011-03-03 20:26:25.900 062 18327.68 28.79 52221.74 88888.00 2011-03-03 20:26:26.400 062 18327.78 28.86 52221.70 88888.00 2011-03-03 20:26:26.900 062 18327.70 28.87 52221.71 88888.00 2011-03-03 20:26:27.400 062 18327.70 28.94 52221.80 88888.00 2011-03-03 20:26:27.900 062 18327.71 29.03 52221.83 88888.00 2011-03-03 20:26:28.400 062 18328.06 29.23 52221.69 88888.00 2011-03-03 20:26:28.900 062 18328.27 29.29 52221.80 88888.00 2011-03-03 20:26:29.400 062 18328.02 29.34 52221.87 88888.00 2011-03-03 20:26:29.900 062 18328.10 29.42 52221.81 88888.00 2011-03-03 20:26:30.400 062 18328.39 29.46 52221.69 88888.00 2011-03-03 20:26:30.900 062 18328.14 29.53 52221.72 88888.00 2011-03-03 20:26:31.400 062 18328.05 29.49 52221.76 88888.00 2011-03-03 20:26:31.900 062 18328.01 29.55 52221.80 88888.00 2011-03-03 20:26:32.400 062 18328.05 29.54 52221.87 88888.00 2011-03-03 20:26:32.900 062 18328.12 29.42 52221.87 88888.00 2011-03-03 20:26:33.400 062 18328.07 29.32 52221.87 88888.00 2011-03-03 20:26:33.900 062 18328.16 29.31 52221.92 88888.00 2011-03-03 20:26:34.400 062 18328.46 29.31 52221.90 88888.00 2011-03-03 20:26:34.900 062 18328.26 29.32 52221.82 88888.00 2011-03-03 20:26:35.400 062 18328.30 29.29 52221.83 88888.00 2011-03-03 20:26:35.900 062 18328.10 29.31 52221.86 88888.00 2011-03-03 20:26:36.400 062 18328.33 29.31 52221.96 88888.00 2011-03-03 20:26:36.900 062 18328.24 29.29 52221.93 88888.00 2011-03-03 20:26:37.400 062 18328.02 29.18 52221.87 88888.00 2011-03-03 20:26:37.900 062 18328.00 29.16 52221.92 88888.00 2011-03-03 20:26:38.400 062 18328.13 29.23 52221.98 88888.00 2011-03-03 20:26:38.900 062 18328.27 29.21 52221.94 88888.00 2011-03-03 20:26:39.400 062 18328.22 29.18 52221.96 88888.00 2011-03-03 20:26:39.900 062 18328.07 29.08 52221.98 88888.00 2011-03-03 20:26:40.400 062 18327.78 29.03 52222.10 88888.00 2011-03-03 20:26:40.900 062 18327.90 28.93 52222.20 88888.00 2011-03-03 20:26:41.400 062 18327.78 28.91 52222.27 88888.00 2011-03-03 20:26:41.900 062 18327.74 28.77 52222.22 88888.00 2011-03-03 20:26:42.400 062 18327.81 28.68 52222.29 88888.00 2011-03-03 20:26:42.900 062 18327.84 28.67 52222.31 88888.00 2011-03-03 20:26:43.400 062 18327.87 28.66 52222.30 88888.00 2011-03-03 20:26:43.900 062 18328.26 28.68 52222.31 88888.00 2011-03-03 20:26:44.400 062 18328.29 28.69 52222.36 88888.00 2011-03-03 20:26:44.900 062 18327.92 28.65 52222.38 88888.00 2011-03-03 20:26:45.400 062 18327.76 28.64 52222.41 88888.00 2011-03-03 20:26:45.900 062 18327.68 28.57 52222.41 88888.00 2011-03-03 20:26:46.400 062 18327.71 28.54 52222.41 88888.00 2011-03-03 20:26:46.900 062 18327.71 28.47 52222.36 88888.00 2011-03-03 20:26:47.400 062 18327.59 28.48 52222.33 88888.00 2011-03-03 20:26:47.900 062 18327.80 28.52 52222.36 88888.00 2011-03-03 20:26:48.400 062 18328.14 28.42 52222.45 88888.00 2011-03-03 20:26:48.900 062 18328.33 28.36 52222.33 88888.00 2011-03-03 20:26:49.400 062 18328.06 28.36 52222.26 88888.00 2011-03-03 20:26:49.900 062 18327.80 28.45 52222.28 88888.00 2011-03-03 20:26:50.400 062 18327.82 28.39 52222.17 88888.00 2011-03-03 20:26:50.900 062 18327.78 28.43 52222.18 88888.00 2011-03-03 20:26:51.400 062 18327.75 28.36 52222.27 88888.00 2011-03-03 20:26:51.900 062 18327.76 28.36 52222.41 88888.00 2011-03-03 20:26:52.400 062 18327.84 28.35 52222.38 88888.00 2011-03-03 20:26:52.900 062 18328.22 28.47 52222.42 88888.00 2011-03-03 20:26:53.400 062 18328.44 28.56 52222.40 88888.00 2011-03-03 20:26:53.900 062 18328.19 28.61 52222.30 88888.00 2011-03-03 20:26:54.400 062 18327.85 28.66 52222.26 88888.00 2011-03-03 20:26:54.900 062 18327.99 28.64 52222.28 88888.00 2011-03-03 20:26:55.400 062 18328.30 28.55 52222.28 88888.00 2011-03-03 20:26:55.900 062 18328.02 28.60 52222.16 88888.00 2011-03-03 20:26:56.400 062 18327.97 28.65 52222.18 88888.00 2011-03-03 20:26:56.900 062 18327.92 28.59 52222.20 88888.00 2011-03-03 20:26:57.400 062 18328.04 28.63 52222.18 88888.00 2011-03-03 20:26:57.900 062 18328.27 28.74 52222.18 88888.00 2011-03-03 20:26:58.400 062 18328.21 28.78 52222.22 88888.00 2011-03-03 20:26:58.900 062 18328.29 28.77 52222.17 88888.00 2011-03-03 20:26:59.400 062 18328.34 28.85 52222.11 88888.00 2011-03-03 20:26:59.900 062 18328.33 28.95 52222.11 88888.00 2011-03-03 20:27:00.400 062 18328.24 28.95 52222.18 88888.00 2011-03-03 20:27:00.900 062 18328.52 29.00 52222.25 88888.00 2011-03-03 20:27:01.400 062 18328.72 29.07 52222.13 88888.00 2011-03-03 20:27:01.900 062 18328.88 29.16 52222.15 88888.00 2011-03-03 20:27:02.400 062 18328.99 29.16 52222.18 88888.00 2011-03-03 20:27:02.900 062 18328.58 29.04 52222.22 88888.00 2011-03-03 20:27:03.400 062 18328.45 29.07 52222.20 88888.00 2011-03-03 20:27:03.900 062 18328.58 29.08 52222.29 88888.00 2011-03-03 20:27:04.400 062 18328.92 29.19 52222.39 88888.00 2011-03-03 20:27:04.900 062 18328.77 29.20 52222.39 88888.00 2011-03-03 20:27:05.400 062 18328.57 29.19 52222.31 88888.00 2011-03-03 20:27:05.900 062 18328.63 29.22 52222.31 88888.00 2011-03-03 20:27:06.400 062 18328.57 29.23 52222.40 88888.00 2011-03-03 20:27:06.900 062 18328.44 29.21 52222.41 88888.00 2011-03-03 20:27:07.400 062 18328.44 29.12 52222.36 88888.00 2011-03-03 20:27:07.900 062 18328.48 29.15 52222.17 88888.00 2011-03-03 20:27:08.400 062 18328.56 29.18 52222.18 88888.00 2011-03-03 20:27:08.900 062 18328.76 29.16 52222.26 88888.00 2011-03-03 20:27:09.400 062 18329.08 29.24 52222.24 88888.00 2011-03-03 20:27:09.900 062 18328.82 29.21 52222.15 88888.00 2011-03-03 20:27:10.400 062 18328.69 29.26 52222.21 88888.00 2011-03-03 20:27:10.900 062 18328.88 29.31 52222.41 88888.00 2011-03-03 20:27:11.400 062 18328.71 29.23 52222.43 88888.00 2011-03-03 20:27:11.900 062 18328.43 29.26 52222.50 88888.00 2011-03-03 20:27:12.400 062 18328.26 29.18 52222.49 88888.00 2011-03-03 20:27:12.900 062 18328.27 29.19 52222.42 88888.00 2011-03-03 20:27:13.400 062 18328.62 29.12 52222.48 88888.00 2011-03-03 20:27:13.900 062 18328.36 29.10 52222.54 88888.00 2011-03-03 20:27:14.400 062 18328.26 29.05 52222.66 88888.00 2011-03-03 20:27:14.900 062 18328.24 28.97 52222.75 88888.00 2011-03-03 20:27:15.400 062 18328.54 28.78 52222.73 88888.00 2011-03-03 20:27:15.900 062 18328.48 28.81 52222.72 88888.00 2011-03-03 20:27:16.400 062 18328.46 28.91 52222.77 88888.00 2011-03-03 20:27:16.900 062 18328.30 28.94 52222.88 88888.00 2011-03-03 20:27:17.400 062 18328.05 28.92 52222.85 88888.00 2011-03-03 20:27:17.900 062 18327.99 28.96 52222.84 88888.00 2011-03-03 20:27:18.400 062 18327.99 28.90 52222.88 88888.00 2011-03-03 20:27:18.900 062 18327.99 28.79 52222.90 88888.00 2011-03-03 20:27:19.400 062 18328.00 28.77 52222.96 88888.00 2011-03-03 20:27:19.900 062 18327.97 28.74 52222.86 88888.00 2011-03-03 20:27:20.400 062 18327.96 28.69 52222.92 88888.00 2011-03-03 20:27:20.900 062 18327.90 28.67 52222.84 88888.00 2011-03-03 20:27:21.400 062 18327.96 28.71 52222.82 88888.00 2011-03-03 20:27:21.900 062 18328.14 28.69 52222.77 88888.00 2011-03-03 20:27:22.400 062 18328.03 28.63 52222.83 88888.00 2011-03-03 20:27:22.900 062 18327.96 28.58 52222.80 88888.00 2011-03-03 20:27:23.400 062 18328.05 28.58 52222.69 88888.00 2011-03-03 20:27:23.900 062 18328.39 28.58 52222.72 88888.00 2011-03-03 20:27:24.400 062 18328.13 28.60 52222.76 88888.00 2011-03-03 20:27:24.900 062 18328.05 28.60 52222.69 88888.00 2011-03-03 20:27:25.400 062 18327.94 28.61 52222.69 88888.00 2011-03-03 20:27:25.900 062 18327.94 28.63 52222.74 88888.00 2011-03-03 20:27:26.400 062 18328.00 28.62 52222.71 88888.00 2011-03-03 20:27:26.900 062 18328.32 28.66 52222.78 88888.00 2011-03-03 20:27:27.400 062 18328.25 28.61 52222.78 88888.00 2011-03-03 20:27:27.900 062 18328.27 28.59 52222.79 88888.00 2011-03-03 20:27:28.400 062 18328.22 28.70 52222.85 88888.00 2011-03-03 20:27:28.900 062 18328.58 28.78 52222.77 88888.00 2011-03-03 20:27:29.400 062 18328.86 28.90 52222.71 88888.00 2011-03-03 20:27:29.900 062 18328.90 28.91 52222.75 88888.00 2011-03-03 20:27:30.400 062 18329.09 28.91 52222.75 88888.00 2011-03-03 20:27:30.900 062 18328.83 28.99 52222.66 88888.00 2011-03-03 20:27:31.400 062 18328.67 29.05 52222.67 88888.00 2011-03-03 20:27:31.900 062 18328.62 29.20 52222.80 88888.00 2011-03-03 20:27:32.400 062 18328.57 29.21 52222.89 88888.00 2011-03-03 20:27:32.900 062 18328.61 29.16 52222.79 88888.00 2011-03-03 20:27:33.400 062 18328.69 29.23 52222.82 88888.00 2011-03-03 20:27:33.900 062 18328.83 29.32 52222.83 88888.00 2011-03-03 20:27:34.400 062 18328.78 29.38 52222.85 88888.00 2011-03-03 20:27:34.900 062 18328.83 29.43 52222.89 88888.00 2011-03-03 20:27:35.400 062 18328.88 29.44 52222.92 88888.00 2011-03-03 20:27:35.900 062 18328.90 29.47 52222.85 88888.00 2011-03-03 20:27:36.400 062 18329.12 29.54 52223.02 88888.00 2011-03-03 20:27:36.900 062 18329.25 29.62 52223.05 88888.00 2011-03-03 20:27:37.400 062 18328.97 29.64 52223.02 88888.00 2011-03-03 20:27:37.900 062 18328.87 29.73 52223.07 88888.00 2011-03-03 20:27:38.400 062 18328.75 29.80 52223.08 88888.00 2011-03-03 20:27:38.900 062 18329.05 29.90 52223.01 88888.00 2011-03-03 20:27:39.400 062 18329.47 29.88 52223.06 88888.00 2011-03-03 20:27:39.900 062 18329.15 29.84 52223.12 88888.00 2011-03-03 20:27:40.400 062 18328.94 29.85 52223.15 88888.00 2011-03-03 20:27:40.900 062 18328.91 29.91 52223.22 88888.00 2011-03-03 20:27:41.400 062 18329.02 29.96 52223.27 88888.00 2011-03-03 20:27:41.900 062 18329.10 29.88 52223.22 88888.00 2011-03-03 20:27:42.400 062 18328.84 29.96 52223.13 88888.00 2011-03-03 20:27:42.900 062 18328.70 30.00 52223.21 88888.00 2011-03-03 20:27:43.400 062 18328.78 30.07 52223.24 88888.00 2011-03-03 20:27:43.900 062 18329.04 30.08 52223.26 88888.00 2011-03-03 20:27:44.400 062 18329.04 30.14 52223.23 88888.00 2011-03-03 20:27:44.900 062 18328.62 30.25 52223.24 88888.00 2011-03-03 20:27:45.400 062 18328.41 30.31 52223.32 88888.00 2011-03-03 20:27:45.900 062 18328.40 30.31 52223.36 88888.00 2011-03-03 20:27:46.400 062 18328.37 30.25 52223.36 88888.00 2011-03-03 20:27:46.900 062 18328.34 30.28 52223.44 88888.00 2011-03-03 20:27:47.400 062 18328.72 30.31 52223.60 88888.00 2011-03-03 20:27:47.900 062 18328.83 30.29 52223.57 88888.00 2011-03-03 20:27:48.400 062 18328.76 30.30 52223.41 88888.00 2011-03-03 20:27:48.900 062 18328.63 30.30 52223.27 88888.00 2011-03-03 20:27:49.400 062 18328.60 30.34 52223.30 88888.00 2011-03-03 20:27:49.900 062 18328.24 30.37 52223.48 88888.00 2011-03-03 20:27:50.400 062 18328.02 30.33 52223.47 88888.00 2011-03-03 20:27:50.900 062 18328.07 30.35 52223.42 88888.00 2011-03-03 20:27:51.400 062 18328.01 30.37 52223.42 88888.00 2011-03-03 20:27:51.900 062 18327.96 30.39 52223.33 88888.00 2011-03-03 20:27:52.400 062 18327.89 30.37 52223.35 88888.00 2011-03-03 20:27:52.900 062 18327.73 30.38 52223.42 88888.00 2011-03-03 20:27:53.400 062 18327.70 30.26 52223.43 88888.00 2011-03-03 20:27:53.900 062 18327.83 30.23 52223.45 88888.00 2011-03-03 20:27:54.400 062 18328.08 30.23 52223.54 88888.00 2011-03-03 20:27:54.900 062 18327.71 30.30 52223.59 88888.00 2011-03-03 20:27:55.400 062 18327.25 30.30 52223.46 88888.00 2011-03-03 20:27:55.900 062 18327.31 30.22 52223.44 88888.00 2011-03-03 20:27:56.400 062 18327.28 30.24 52223.35 88888.00 2011-03-03 20:27:56.900 062 18327.16 30.24 52223.36 88888.00 2011-03-03 20:27:57.400 062 18327.06 30.13 52223.29 88888.00 2011-03-03 20:27:57.900 062 18326.98 30.20 52223.32 88888.00 2011-03-03 20:27:58.400 062 18326.99 30.22 52223.38 88888.00 2011-03-03 20:27:58.900 062 18326.93 30.14 52223.38 88888.00 2011-03-03 20:27:59.400 062 18327.28 30.08 52223.25 88888.00 2011-03-03 20:27:59.900 062 18327.39 30.11 52223.12 88888.00 2011-03-03 20:28:00.400 062 18327.13 30.16 52223.14 88888.00 2011-03-03 20:28:00.900 062 18327.28 30.13 52223.30 88888.00 2011-03-03 20:28:01.400 062 18327.04 30.13 52223.30 88888.00 2011-03-03 20:28:01.900 062 18326.85 30.05 52223.21 88888.00 2011-03-03 20:28:02.400 062 18326.74 30.09 52223.25 88888.00 2011-03-03 20:28:02.900 062 18326.78 30.07 52223.30 88888.00 2011-03-03 20:28:03.400 062 18326.74 30.03 52223.34 88888.00 2011-03-03 20:28:03.900 062 18326.86 30.18 52223.27 88888.00 2011-03-03 20:28:04.400 062 18326.95 30.25 52223.19 88888.00 2011-03-03 20:28:04.900 062 18326.85 30.20 52223.30 88888.00 2011-03-03 20:28:05.400 062 18326.81 30.12 52223.33 88888.00 2011-03-03 20:28:05.900 062 18326.62 30.11 52223.41 88888.00 2011-03-03 20:28:06.400 062 18326.62 30.13 52223.47 88888.00 2011-03-03 20:28:06.900 062 18326.87 30.20 52223.41 88888.00 2011-03-03 20:28:07.400 062 18327.04 30.21 52223.41 88888.00 2011-03-03 20:28:07.900 062 18327.02 30.16 52223.41 88888.00 2011-03-03 20:28:08.400 062 18326.98 30.15 52223.34 88888.00 2011-03-03 20:28:08.900 062 18326.77 30.23 52223.40 88888.00 2011-03-03 20:28:09.400 062 18326.94 30.18 52223.46 88888.00 2011-03-03 20:28:09.900 062 18326.71 30.10 52223.49 88888.00 2011-03-03 20:28:10.400 062 18326.33 30.08 52223.52 88888.00 2011-03-03 20:28:10.900 062 18326.26 30.10 52223.57 88888.00 2011-03-03 20:28:11.400 062 18326.64 30.13 52223.54 88888.00 2011-03-03 20:28:11.900 062 18326.60 30.16 52223.48 88888.00 2011-03-03 20:28:12.400 062 18326.19 30.19 52223.42 88888.00 2011-03-03 20:28:12.900 062 18326.12 30.10 52223.38 88888.00 2011-03-03 20:28:13.400 062 18325.97 30.09 52223.33 88888.00 2011-03-03 20:28:13.900 062 18325.86 30.14 52223.35 88888.00 2011-03-03 20:28:14.400 062 18325.89 30.12 52223.41 88888.00 2011-03-03 20:28:14.900 062 18325.96 30.18 52223.55 88888.00 2011-03-03 20:28:15.400 062 18325.98 30.20 52223.57 88888.00 2011-03-03 20:28:15.900 062 18326.02 30.22 52223.59 88888.00 2011-03-03 20:28:16.400 062 18325.95 30.29 52223.43 88888.00 2011-03-03 20:28:16.900 062 18325.83 30.25 52223.44 88888.00 2011-03-03 20:28:17.400 062 18325.72 30.31 52223.53 88888.00 2011-03-03 20:28:17.900 062 18325.66 30.31 52223.47 88888.00 2011-03-03 20:28:18.400 062 18325.88 30.30 52223.35 88888.00 2011-03-03 20:28:18.900 062 18326.09 30.35 52223.34 88888.00 2011-03-03 20:28:19.400 062 18325.68 30.29 52223.36 88888.00 2011-03-03 20:28:19.900 062 18325.48 30.22 52223.36 88888.00 2011-03-03 20:28:20.400 062 18325.44 30.20 52223.44 88888.00 2011-03-03 20:28:20.900 062 18325.58 30.22 52223.43 88888.00 2011-03-03 20:28:21.400 062 18325.47 30.21 52223.53 88888.00 2011-03-03 20:28:21.900 062 18325.61 30.23 52223.66 88888.00 2011-03-03 20:28:22.400 062 18325.48 30.27 52223.52 88888.00 2011-03-03 20:28:22.900 062 18325.28 30.24 52223.42 88888.00 2011-03-03 20:28:23.400 062 18325.23 30.24 52223.37 88888.00 2011-03-03 20:28:23.900 062 18325.13 30.28 52223.35 88888.00 2011-03-03 20:28:24.400 062 18325.01 30.31 52223.38 88888.00 2011-03-03 20:28:24.900 062 18325.11 30.32 52223.36 88888.00 2011-03-03 20:28:25.400 062 18325.19 30.41 52223.42 88888.00 2011-03-03 20:28:25.900 062 18325.35 30.33 52223.47 88888.00 2011-03-03 20:28:26.400 062 18325.40 30.23 52223.45 88888.00 2011-03-03 20:28:26.900 062 18325.42 30.26 52223.47 88888.00 2011-03-03 20:28:27.400 062 18325.06 30.19 52223.42 88888.00 2011-03-03 20:28:27.900 062 18324.88 30.14 52223.48 88888.00 2011-03-03 20:28:28.400 062 18325.09 30.12 52223.36 88888.00 2011-03-03 20:28:28.900 062 18325.00 30.18 52223.40 88888.00 2011-03-03 20:28:29.400 062 18325.12 30.15 52223.41 88888.00 2011-03-03 20:28:29.900 062 18325.08 30.14 52223.47 88888.00 2011-03-03 20:28:30.400 062 18324.66 30.14 52223.41 88888.00 2011-03-03 20:28:30.900 062 18324.85 30.11 52223.36 88888.00 2011-03-03 20:28:31.400 062 18324.88 30.12 52223.40 88888.00 2011-03-03 20:28:31.900 062 18324.81 30.14 52223.33 88888.00 2011-03-03 20:28:32.400 062 18324.82 30.07 52223.26 88888.00 2011-03-03 20:28:32.900 062 18324.34 30.10 52223.24 88888.00 2011-03-03 20:28:33.400 062 18324.12 30.14 52223.27 88888.00 2011-03-03 20:28:33.900 062 18324.02 30.02 52223.22 88888.00 2011-03-03 20:28:34.400 062 18323.93 30.03 52223.08 88888.00 2011-03-03 20:28:34.900 062 18324.12 30.11 52223.08 88888.00 2011-03-03 20:28:35.400 062 18324.25 30.08 52223.21 88888.00 2011-03-03 20:28:35.900 062 18323.88 30.10 52223.26 88888.00 2011-03-03 20:28:36.400 062 18323.69 30.12 52223.25 88888.00 2011-03-03 20:28:36.900 062 18323.52 30.04 52223.31 88888.00 2011-03-03 20:28:37.400 062 18323.51 30.02 52223.40 88888.00 2011-03-03 20:28:37.900 062 18323.55 30.04 52223.42 88888.00 2011-03-03 20:28:38.400 062 18323.55 30.06 52223.31 88888.00 2011-03-03 20:28:38.900 062 18323.57 30.03 52223.21 88888.00 2011-03-03 20:28:39.400 062 18323.89 30.06 52223.11 88888.00 2011-03-03 20:28:39.900 062 18323.49 30.14 52223.07 88888.00 2011-03-03 20:28:40.400 062 18323.19 30.21 52222.99 88888.00 2011-03-03 20:28:40.900 062 18323.18 30.20 52222.95 88888.00 2011-03-03 20:28:41.400 062 18323.16 30.18 52223.03 88888.00 2011-03-03 20:28:41.900 062 18323.22 30.15 52223.03 88888.00 2011-03-03 20:28:42.400 062 18323.60 30.11 52222.99 88888.00 2011-03-03 20:28:42.900 062 18323.34 30.12 52222.94 88888.00 2011-03-03 20:28:43.400 062 18323.20 30.16 52222.89 88888.00 2011-03-03 20:28:43.900 062 18323.48 30.25 52222.92 88888.00 2011-03-03 20:28:44.400 062 18323.20 30.21 52222.97 88888.00 2011-03-03 20:28:44.900 062 18323.25 30.20 52222.98 88888.00 2011-03-03 20:28:45.400 062 18323.44 30.27 52222.98 88888.00 2011-03-03 20:28:45.900 062 18323.39 30.31 52222.99 88888.00 2011-03-03 20:28:46.400 062 18323.12 30.28 52222.98 88888.00 2011-03-03 20:28:46.900 062 18323.35 30.25 52222.92 88888.00 2011-03-03 20:28:47.400 062 18323.26 30.23 52222.94 88888.00 2011-03-03 20:28:47.900 062 18323.13 30.26 52222.98 88888.00 2011-03-03 20:28:48.400 062 18323.13 30.19 52222.96 88888.00 2011-03-03 20:28:48.900 062 18323.14 30.22 52222.95 88888.00 2011-03-03 20:28:49.400 062 18323.05 30.23 52222.92 88888.00 2011-03-03 20:28:49.900 062 18322.64 30.28 52222.96 88888.00 2011-03-03 20:28:50.400 062 18322.74 30.33 52222.83 88888.00 2011-03-03 20:28:50.900 062 18322.49 30.26 52222.83 88888.00 2011-03-03 20:28:51.400 062 18322.17 30.28 52222.91 88888.00 2011-03-03 20:28:51.900 062 18322.39 30.25 52222.91 88888.00 2011-03-03 20:28:52.400 062 18322.62 30.26 52222.87 88888.00 2011-03-03 20:28:52.900 062 18322.64 30.28 52222.82 88888.00 2011-03-03 20:28:53.400 062 18322.58 30.31 52222.69 88888.00 2011-03-03 20:28:53.900 062 18322.48 30.26 52222.65 88888.00 2011-03-03 20:28:54.400 062 18322.55 30.23 52222.72 88888.00 2011-03-03 20:28:54.900 062 18322.33 30.18 52222.65 88888.00 2011-03-03 20:28:55.400 062 18321.84 30.23 52222.73 88888.00 2011-03-03 20:28:55.900 062 18321.89 30.21 52222.76 88888.00 2011-03-03 20:28:56.400 062 18321.78 30.15 52222.72 88888.00 2011-03-03 20:28:56.900 062 18321.56 30.10 52222.61 88888.00 2011-03-03 20:28:57.400 062 18321.41 30.08 52222.63 88888.00 2011-03-03 20:28:57.900 062 18321.38 30.14 52222.57 88888.00 2011-03-03 20:28:58.400 062 18321.37 30.05 52222.65 88888.00 2011-03-03 20:28:58.900 062 18321.26 30.05 52222.68 88888.00 2011-03-03 20:28:59.400 062 18321.29 30.06 52222.69 88888.00 2011-03-03 20:28:59.900 062 18321.17 30.05 52222.62 88888.00 2011-03-03 20:29:00.400 062 18321.45 30.06 52222.57 88888.00 2011-03-03 20:29:00.900 062 18321.60 30.03 52222.50 88888.00 2011-03-03 20:29:01.400 062 18321.32 29.99 52222.47 88888.00 2011-03-03 20:29:01.900 062 18321.09 30.01 52222.39 88888.00 2011-03-03 20:29:02.400 062 18321.08 29.98 52222.39 88888.00 2011-03-03 20:29:02.900 062 18321.10 29.93 52222.43 88888.00 2011-03-03 20:29:03.400 062 18321.01 29.90 52222.51 88888.00 2011-03-03 20:29:03.900 062 18320.97 29.88 52222.48 88888.00 2011-03-03 20:29:04.400 062 18321.13 29.89 52222.51 88888.00 2011-03-03 20:29:04.900 062 18320.80 29.86 52222.57 88888.00 2011-03-03 20:29:05.400 062 18320.61 29.81 52222.53 88888.00 2011-03-03 20:29:05.900 062 18320.80 29.72 52222.47 88888.00 2011-03-03 20:29:06.400 062 18320.89 29.73 52222.47 88888.00 2011-03-03 20:29:06.900 062 18320.77 29.64 52222.29 88888.00 2011-03-03 20:29:07.400 062 18320.32 29.65 52222.18 88888.00 2011-03-03 20:29:07.900 062 18320.08 29.64 52222.19 88888.00 2011-03-03 20:29:08.400 062 18320.00 29.65 52222.14 88888.00 2011-03-03 20:29:08.900 062 18319.88 29.65 52222.19 88888.00 2011-03-03 20:29:09.400 062 18320.07 29.64 52222.21 88888.00 2011-03-03 20:29:09.900 062 18320.15 29.60 52222.19 88888.00 2011-03-03 20:29:10.400 062 18319.94 29.53 52222.13 88888.00 2011-03-03 20:29:10.900 062 18319.79 29.44 52222.11 88888.00 2011-03-03 20:29:11.400 062 18319.68 29.43 52222.09 88888.00 2011-03-03 20:29:11.900 062 18319.55 29.44 52222.10 88888.00 2011-03-03 20:29:12.400 062 18319.36 29.47 52222.03 88888.00 2011-03-03 20:29:12.900 062 18319.25 29.47 52222.05 88888.00 2011-03-03 20:29:13.400 062 18319.17 29.38 52221.95 88888.00 2011-03-03 20:29:13.900 062 18319.11 29.42 52221.98 88888.00 2011-03-03 20:29:14.400 062 18318.98 29.46 52221.97 88888.00 2011-03-03 20:29:14.900 062 18318.99 29.46 52221.90 88888.00 2011-03-03 20:29:15.400 062 18319.25 29.47 52221.74 88888.00 2011-03-03 20:29:15.900 062 18319.48 29.39 52221.73 88888.00 2011-03-03 20:29:16.400 062 18319.63 29.37 52221.73 88888.00 2011-03-03 20:29:16.900 062 18319.39 29.36 52221.78 88888.00 2011-03-03 20:29:17.400 062 18318.90 29.39 52221.74 88888.00 2011-03-03 20:29:17.900 062 18318.69 29.34 52221.73 88888.00 2011-03-03 20:29:18.400 062 18318.63 29.32 52221.64 88888.00 2011-03-03 20:29:18.900 062 18318.96 29.32 52221.69 88888.00 2011-03-03 20:29:19.400 062 18319.05 29.37 52221.78 88888.00 2011-03-03 20:29:19.900 062 18318.62 29.42 52221.78 88888.00 2011-03-03 20:29:20.400 062 18318.48 29.36 52221.78 88888.00 2011-03-03 20:29:20.900 062 18318.22 29.29 52221.83 88888.00 2011-03-03 20:29:21.400 062 18318.16 29.27 52221.79 88888.00 2011-03-03 20:29:21.900 062 18318.22 29.36 52221.75 88888.00 2011-03-03 20:29:22.400 062 18318.17 29.32 52221.79 88888.00 2011-03-03 20:29:22.900 062 18318.04 29.19 52221.80 88888.00 2011-03-03 20:29:23.400 062 18317.94 29.14 52221.84 88888.00 2011-03-03 20:29:23.900 062 18317.92 29.19 52221.86 88888.00 2011-03-03 20:29:24.400 062 18317.86 29.24 52221.82 88888.00 2011-03-03 20:29:24.900 062 18317.87 29.29 52221.86 88888.00 2011-03-03 20:29:25.400 062 18317.86 29.08 52221.93 88888.00 2011-03-03 20:29:25.900 062 18317.85 29.09 52221.90 88888.00 2011-03-03 20:29:26.400 062 18317.85 29.09 52221.83 88888.00 2011-03-03 20:29:26.900 062 18317.97 29.11 52221.86 88888.00 2011-03-03 20:29:27.400 062 18317.62 29.12 52222.04 88888.00 2011-03-03 20:29:27.900 062 18317.60 28.98 52222.01 88888.00 2011-03-03 20:29:28.400 062 18317.86 28.94 52221.90 88888.00 2011-03-03 20:29:28.900 062 18317.68 28.90 52221.97 88888.00 2011-03-03 20:29:29.400 062 18317.70 28.86 52221.93 88888.00 2011-03-03 20:29:29.900 062 18317.59 28.90 52221.90 88888.00 2011-03-03 20:29:30.400 062 18317.43 28.92 52221.82 88888.00 2011-03-03 20:29:30.900 062 18317.59 28.82 52221.79 88888.00 2011-03-03 20:29:31.400 062 18317.69 28.76 52221.74 88888.00 2011-03-03 20:29:31.900 062 18317.68 28.69 52221.70 88888.00 2011-03-03 20:29:32.400 062 18317.68 28.65 52221.63 88888.00 2011-03-03 20:29:32.900 062 18317.16 28.60 52221.69 88888.00 2011-03-03 20:29:33.400 062 18316.87 28.66 52221.73 88888.00 2011-03-03 20:29:33.900 062 18316.85 28.63 52221.64 88888.00 2011-03-03 20:29:34.400 062 18316.84 28.61 52221.50 88888.00 2011-03-03 20:29:34.900 062 18316.90 28.58 52221.40 88888.00 2011-03-03 20:29:35.400 062 18316.85 28.47 52221.48 88888.00 2011-03-03 20:29:35.900 062 18316.96 28.51 52221.55 88888.00 2011-03-03 20:29:36.400 062 18316.70 28.52 52221.55 88888.00 2011-03-03 20:29:36.900 062 18316.57 28.51 52221.46 88888.00 2011-03-03 20:29:37.400 062 18316.64 28.45 52221.48 88888.00 2011-03-03 20:29:37.900 062 18316.62 28.43 52221.44 88888.00 2011-03-03 20:29:38.400 062 18316.53 28.42 52221.37 88888.00 2011-03-03 20:29:38.900 062 18316.43 28.38 52221.39 88888.00 2011-03-03 20:29:39.400 062 18316.38 28.28 52221.51 88888.00 2011-03-03 20:29:39.900 062 18316.32 28.19 52221.58 88888.00 2011-03-03 20:29:40.400 062 18316.57 28.22 52221.57 88888.00 2011-03-03 20:29:40.900 062 18316.79 28.26 52221.46 88888.00 2011-03-03 20:29:41.400 062 18316.79 28.21 52221.39 88888.00 2011-03-03 20:29:41.900 062 18316.72 28.20 52221.37 88888.00 2011-03-03 20:29:42.400 062 18316.67 28.34 52221.35 88888.00 2011-03-03 20:29:42.900 062 18316.32 28.39 52221.37 88888.00 2011-03-03 20:29:43.400 062 18316.42 28.30 52221.47 88888.00 2011-03-03 20:29:43.900 062 18316.22 28.24 52221.31 88888.00 2011-03-03 20:29:44.400 062 18316.17 28.24 52221.27 88888.00 2011-03-03 20:29:44.900 062 18315.98 28.25 52221.29 88888.00 2011-03-03 20:29:45.400 062 18315.74 28.25 52221.21 88888.00 2011-03-03 20:29:45.900 062 18316.20 28.25 52221.25 88888.00 2011-03-03 20:29:46.400 062 18316.24 28.07 52221.28 88888.00 2011-03-03 20:29:46.900 062 18315.97 28.09 52221.35 88888.00 2011-03-03 20:29:47.400 062 18315.94 28.15 52221.27 88888.00 2011-03-03 20:29:47.900 062 18315.95 28.16 52221.22 88888.00 2011-03-03 20:29:48.400 062 18316.00 28.13 52221.23 88888.00 2011-03-03 20:29:48.900 062 18315.88 28.18 52221.09 88888.00 2011-03-03 20:29:49.400 062 18315.80 28.08 52221.12 88888.00 2011-03-03 20:29:49.900 062 18316.11 28.03 52221.18 88888.00 2011-03-03 20:29:50.400 062 18316.22 28.01 52221.11 88888.00 2011-03-03 20:29:50.900 062 18315.97 27.97 52221.14 88888.00 2011-03-03 20:29:51.400 062 18315.55 27.92 52221.21 88888.00 2011-03-03 20:29:51.900 062 18315.51 27.95 52221.18 88888.00 2011-03-03 20:29:52.400 062 18315.53 27.99 52221.14 88888.00 2011-03-03 20:29:52.900 062 18315.54 27.98 52221.02 88888.00 2011-03-03 20:29:53.400 062 18315.92 27.94 52221.08 88888.00 2011-03-03 20:29:53.900 062 18316.02 27.85 52221.18 88888.00 2011-03-03 20:29:54.400 062 18315.89 27.77 52221.18 88888.00 2011-03-03 20:29:54.900 062 18315.79 27.74 52221.18 88888.00 2011-03-03 20:29:55.400 062 18315.55 27.70 52221.15 88888.00 2011-03-03 20:29:55.900 062 18315.43 27.73 52221.10 88888.00 2011-03-03 20:29:56.400 062 18315.27 27.70 52221.16 88888.00 2011-03-03 20:29:56.900 062 18315.07 27.79 52221.22 88888.00 2011-03-03 20:29:57.400 062 18314.99 27.76 52221.24 88888.00 2011-03-03 20:29:57.900 062 18315.01 27.67 52221.26 88888.00 2011-03-03 20:29:58.400 062 18315.26 27.63 52221.28 88888.00 2011-03-03 20:29:58.900 062 18315.29 27.59 52221.18 88888.00 2011-03-03 20:29:59.400 062 18315.23 27.63 52221.17 88888.00 2011-03-03 20:29:59.900 062 18315.34 27.64 52221.23 88888.00 2011-03-03 20:30:00.400 062 18315.24 27.57 52221.37 88888.00 2011-03-03 20:30:00.900 062 18315.22 27.51 52221.36 88888.00 2011-03-03 20:30:01.397 062 18315.22 27.51 52221.29 88888.00 2011-03-03 20:30:01.907 062 18314.86 27.55 52221.36 88888.00 2011-03-03 20:30:02.407 062 18314.61 27.60 52221.23 88888.00 2011-03-03 20:30:02.907 062 18314.83 27.57 52221.06 88888.00 2011-03-03 20:30:03.407 062 18315.03 27.54 52221.09 88888.00 2011-03-03 20:30:03.907 062 18314.81 27.45 52221.15 88888.00 2011-03-03 20:30:04.407 062 18314.40 27.43 52221.16 88888.00 2011-03-03 20:30:04.907 062 18314.49 27.48 52221.12 88888.00 2011-03-03 20:30:05.407 062 18314.53 27.44 52221.01 88888.00 2011-03-03 20:30:05.907 062 18314.29 27.37 52220.95 88888.00 2011-03-03 20:30:06.407 062 18314.39 27.34 52220.90 88888.00 2011-03-03 20:30:06.907 062 18314.29 27.31 52220.95 88888.00 2011-03-03 20:30:07.407 062 18314.22 27.28 52220.91 88888.00 2011-03-03 20:30:07.907 062 18314.19 27.24 52220.82 88888.00 2011-03-03 20:30:08.407 062 18314.49 27.25 52220.77 88888.00 2011-03-03 20:30:08.907 062 18314.70 27.20 52220.79 88888.00 2011-03-03 20:30:09.407 062 18314.72 27.14 52220.89 88888.00 2011-03-03 20:30:09.907 062 18314.35 27.12 52220.81 88888.00 2011-03-03 20:30:10.407 062 18314.22 27.06 52220.88 88888.00 2011-03-03 20:30:10.907 062 18314.23 27.02 52220.83 88888.00 2011-03-03 20:30:11.407 062 18314.11 26.98 52220.74 88888.00 2011-03-03 20:30:11.907 062 18314.22 26.95 52220.58 88888.00 2011-03-03 20:30:12.407 062 18314.19 26.86 52220.50 88888.00 2011-03-03 20:30:12.907 062 18314.19 26.87 52220.59 88888.00 2011-03-03 20:30:13.407 062 18314.23 26.87 52220.63 88888.00 2011-03-03 20:30:13.907 062 18314.31 26.77 52220.69 88888.00 2011-03-03 20:30:14.407 062 18314.60 26.76 52220.70 88888.00 2011-03-03 20:30:14.907 062 18314.90 26.78 52220.63 88888.00 2011-03-03 20:30:15.407 062 18314.83 26.81 52220.63 88888.00 2011-03-03 20:30:15.907 062 18314.76 26.88 52220.52 88888.00 2011-03-03 20:30:16.407 062 18314.47 26.81 52220.30 88888.00 2011-03-03 20:30:16.907 062 18314.42 26.80 52220.40 88888.00 2011-03-03 20:30:17.407 062 18314.46 26.76 52220.43 88888.00 2011-03-03 20:30:17.907 062 18314.44 26.72 52220.36 88888.00 2011-03-03 20:30:18.407 062 18314.64 26.63 52220.42 88888.00 2011-03-03 20:30:18.907 062 18314.95 26.56 52220.43 88888.00 2011-03-03 20:30:19.407 062 18314.82 26.51 52220.47 88888.00 2011-03-03 20:30:19.907 062 18314.68 26.53 52220.40 88888.00 2011-03-03 20:30:20.407 062 18315.05 26.53 52220.34 88888.00 2011-03-03 20:30:20.907 062 18314.78 26.57 52220.32 88888.00 2011-03-03 20:30:21.407 062 18314.68 26.63 52220.30 88888.00 2011-03-03 20:30:21.907 062 18314.68 26.59 52220.23 88888.00 2011-03-03 20:30:22.407 062 18314.69 26.41 52220.27 88888.00 2011-03-03 20:30:22.907 062 18314.65 26.45 52220.27 88888.00 2011-03-03 20:30:23.407 062 18314.47 26.51 52220.25 88888.00 2011-03-03 20:30:23.907 062 18314.69 26.51 52220.20 88888.00 2011-03-03 20:30:24.407 062 18314.66 26.47 52220.29 88888.00 2011-03-03 20:30:24.907 062 18314.68 26.39 52220.34 88888.00 2011-03-03 20:30:25.407 062 18314.68 26.40 52220.41 88888.00 2011-03-03 20:30:25.907 062 18314.73 26.28 52220.48 88888.00 2011-03-03 20:30:26.407 062 18314.67 26.24 52220.60 88888.00 2011-03-03 20:30:26.907 062 18315.01 26.32 52220.65 88888.00 2011-03-03 20:30:27.407 062 18314.94 26.22 52220.68 88888.00 2011-03-03 20:30:27.907 062 18314.86 26.16 52220.39 88888.00 2011-03-03 20:30:28.407 062 18314.91 26.16 52220.20 88888.00 2011-03-03 20:30:28.907 062 18315.29 26.21 52220.16 88888.00 2011-03-03 20:30:29.407 062 18315.41 26.21 52220.28 88888.00 2011-03-03 20:30:29.907 062 18315.44 26.18 52220.36 88888.00 2011-03-03 20:30:30.407 062 18315.31 26.13 52220.44 88888.00 2011-03-03 20:30:30.907 062 18315.04 26.19 52220.42 88888.00 2011-03-03 20:30:31.407 062 18315.31 26.24 52220.28 88888.00 2011-03-03 20:30:31.907 062 18315.38 26.15 52220.17 88888.00 2011-03-03 20:30:32.407 062 18315.36 26.16 52220.18 88888.00 2011-03-03 20:30:32.907 062 18315.21 26.13 52220.20 88888.00 2011-03-03 20:30:33.407 062 18315.55 26.10 52220.27 88888.00 2011-03-03 20:30:33.907 062 18315.16 26.11 52220.17 88888.00 2011-03-03 20:30:34.407 062 18315.10 26.09 52220.08 88888.00 2011-03-03 20:30:34.907 062 18315.03 26.08 52220.09 88888.00 2011-03-03 20:30:35.407 062 18315.19 26.04 52220.12 88888.00 2011-03-03 20:30:35.907 062 18315.21 25.96 52220.06 88888.00 2011-03-03 20:30:36.407 062 18315.55 25.97 52219.98 88888.00 2011-03-03 20:30:36.907 062 18315.80 25.96 52220.06 88888.00 2011-03-03 20:30:37.407 062 18315.46 25.94 52219.99 88888.00 2011-03-03 20:30:37.907 062 18315.33 25.93 52219.93 88888.00 2011-03-03 20:30:38.407 062 18315.68 25.94 52220.00 88888.00 2011-03-03 20:30:38.907 062 18315.78 25.95 52220.00 88888.00 2011-03-03 20:30:39.407 062 18315.57 26.00 52219.96 88888.00 2011-03-03 20:30:39.907 062 18315.36 26.09 52219.94 88888.00 2011-03-03 20:30:40.407 062 18315.32 26.10 52220.00 88888.00 2011-03-03 20:30:40.907 062 18315.35 26.08 52220.05 88888.00 2011-03-03 20:30:41.407 062 18315.55 26.03 52220.10 88888.00 2011-03-03 20:30:41.907 062 18315.37 26.01 52219.99 88888.00 2011-03-03 20:30:42.407 062 18315.52 26.07 52220.04 88888.00 2011-03-03 20:30:42.907 062 18315.41 26.07 52220.06 88888.00 2011-03-03 20:30:43.407 062 18315.31 26.03 52220.07 88888.00 2011-03-03 20:30:43.907 062 18315.35 26.06 52220.06 88888.00 2011-03-03 20:30:44.407 062 18315.66 26.15 52220.16 88888.00 2011-03-03 20:30:44.907 062 18315.79 26.19 52220.17 88888.00 2011-03-03 20:30:45.407 062 18315.45 26.11 52220.16 88888.00 2011-03-03 20:30:45.907 062 18315.32 26.02 52220.11 88888.00 2011-03-03 20:30:46.407 062 18315.30 26.00 52220.16 88888.00 2011-03-03 20:30:46.907 062 18315.29 26.03 52220.08 88888.00 2011-03-03 20:30:47.407 062 18315.66 26.03 52220.11 88888.00 2011-03-03 20:30:47.907 062 18315.76 26.03 52220.13 88888.00 2011-03-03 20:30:48.407 062 18315.70 26.01 52220.20 88888.00 2011-03-03 20:30:48.907 062 18315.58 25.95 52220.30 88888.00 2011-03-03 20:30:49.407 062 18315.73 25.77 52220.27 88888.00 2011-03-03 20:30:49.907 062 18315.55 25.61 52220.17 88888.00 2011-03-03 20:30:50.407 062 18315.79 25.54 52220.13 88888.00 2011-03-03 20:30:50.907 062 18315.96 25.79 52220.22 88888.00 2011-03-03 20:30:51.407 062 18315.78 25.79 52220.22 88888.00 2011-03-03 20:30:51.907 062 18315.63 25.80 52220.24 88888.00 2011-03-03 20:30:52.407 062 18315.49 25.78 52220.25 88888.00 2011-03-03 20:30:52.907 062 18315.48 25.77 52220.20 88888.00 2011-03-03 20:30:53.407 062 18315.59 25.77 52220.15 88888.00 2011-03-03 20:30:53.907 062 18316.02 25.69 52220.12 88888.00 2011-03-03 20:30:54.407 062 18316.06 25.61 52220.07 88888.00 2011-03-03 20:30:54.907 062 18316.22 25.64 52220.07 88888.00 2011-03-03 20:30:55.407 062 18316.06 25.63 52220.16 88888.00 2011-03-03 20:30:55.907 062 18315.83 25.59 52220.17 88888.00 2011-03-03 20:30:56.407 062 18315.81 25.49 52220.12 88888.00 2011-03-03 20:30:56.907 062 18315.76 25.47 52220.02 88888.00 2011-03-03 20:30:57.407 062 18316.06 25.39 52220.04 88888.00 2011-03-03 20:30:57.907 062 18316.14 25.33 52220.08 88888.00 2011-03-03 20:30:58.407 062 18316.27 25.30 52220.06 88888.00 2011-03-03 20:30:58.907 062 18316.28 25.28 52220.11 88888.00 2011-03-03 20:30:59.407 062 18316.05 25.28 52220.13 88888.00 2011-03-03 20:30:59.907 062 18316.16 25.16 52220.19 88888.00 2011-03-03 20:31:00.407 062 18316.41 25.13 52220.13 88888.00 2011-03-03 20:31:00.907 062 18316.36 25.05 52220.02 88888.00 2011-03-03 20:31:01.407 062 18316.18 25.03 52219.96 88888.00 2011-03-03 20:31:01.907 062 18316.22 24.99 52220.04 88888.00 2011-03-03 20:31:02.407 062 18316.20 25.00 52219.96 88888.00 2011-03-03 20:31:02.907 062 18316.31 25.00 52219.88 88888.00 2011-03-03 20:31:03.407 062 18316.33 24.91 52219.85 88888.00 2011-03-03 20:31:03.907 062 18316.43 24.80 52219.92 88888.00 2011-03-03 20:31:04.407 062 18316.60 24.77 52219.92 88888.00 2011-03-03 20:31:04.907 062 18316.50 24.74 52219.85 88888.00 2011-03-03 20:31:05.407 062 18316.93 24.69 52220.01 88888.00 2011-03-03 20:31:05.907 062 18317.05 24.62 52220.04 88888.00 2011-03-03 20:31:06.407 062 18317.00 24.55 52220.01 88888.00 2011-03-03 20:31:06.907 062 18316.72 24.56 52219.85 88888.00 2011-03-03 20:31:07.407 062 18316.76 24.68 52219.85 88888.00 2011-03-03 20:31:07.907 062 18316.98 24.64 52219.86 88888.00 2011-03-03 20:31:08.407 062 18316.89 24.63 52219.89 88888.00 2011-03-03 20:31:08.907 062 18316.94 24.47 52219.84 88888.00 2011-03-03 20:31:09.407 062 18316.87 24.48 52219.76 88888.00 2011-03-03 20:31:09.907 062 18317.03 24.47 52219.86 88888.00 2011-03-03 20:31:10.407 062 18316.90 24.44 52219.75 88888.00 2011-03-03 20:31:10.907 062 18316.92 24.45 52219.77 88888.00 2011-03-03 20:31:11.407 062 18316.88 24.49 52219.77 88888.00 2011-03-03 20:31:11.907 062 18316.95 24.47 52219.72 88888.00 2011-03-03 20:31:12.407 062 18317.31 24.55 52219.70 88888.00 2011-03-03 20:31:12.907 062 18317.18 24.57 52219.77 88888.00 2011-03-03 20:31:13.407 062 18316.95 24.58 52219.73 88888.00 2011-03-03 20:31:13.907 062 18316.85 24.65 52219.75 88888.00 2011-03-03 20:31:14.407 062 18316.96 24.63 52219.93 88888.00 2011-03-03 20:31:14.907 062 18317.29 24.68 52219.93 88888.00 2011-03-03 20:31:15.407 062 18317.22 24.62 52219.99 88888.00 2011-03-03 20:31:15.907 062 18316.96 24.73 52220.12 88888.00 2011-03-03 20:31:16.407 062 18316.95 24.72 52220.16 88888.00 2011-03-03 20:31:16.907 062 18316.94 24.68 52220.01 88888.00 2011-03-03 20:31:17.407 062 18316.94 24.73 52220.04 88888.00 2011-03-03 20:31:17.907 062 18317.00 24.66 52220.15 88888.00 2011-03-03 20:31:18.407 062 18316.99 24.64 52220.17 88888.00 2011-03-03 20:31:18.907 062 18316.95 24.82 52220.30 88888.00 2011-03-03 20:31:19.407 062 18317.06 24.85 52220.29 88888.00 2011-03-03 20:31:19.907 062 18317.32 24.85 52220.30 88888.00 2011-03-03 20:31:20.407 062 18317.08 24.92 52220.35 88888.00 2011-03-03 20:31:20.907 062 18316.90 24.94 52220.23 88888.00 2011-03-03 20:31:21.407 062 18316.99 24.97 52220.31 88888.00 2011-03-03 20:31:21.907 062 18317.30 24.91 52220.34 88888.00 2011-03-03 20:31:22.407 062 18317.15 24.85 52220.37 88888.00 2011-03-03 20:31:22.907 062 18317.23 24.95 52220.25 88888.00 2011-03-03 20:31:23.407 062 18317.17 25.02 52220.31 88888.00 2011-03-03 20:31:23.907 062 18317.09 25.10 52220.32 88888.00 2011-03-03 20:31:24.407 062 18317.11 25.11 52220.36 88888.00 2011-03-03 20:31:24.907 062 18316.98 25.12 52220.34 88888.00 2011-03-03 20:31:25.407 062 18317.15 25.12 52220.42 88888.00 2011-03-03 20:31:25.907 062 18317.40 25.15 52220.37 88888.00 2011-03-03 20:31:26.407 062 18317.07 25.07 52220.47 88888.00 2011-03-03 20:31:26.907 062 18316.88 25.07 52220.41 88888.00 2011-03-03 20:31:27.407 062 18316.96 25.03 52220.42 88888.00 2011-03-03 20:31:27.907 062 18317.35 25.02 52220.42 88888.00 2011-03-03 20:31:28.407 062 18317.08 25.14 52220.50 88888.00 2011-03-03 20:31:28.907 062 18316.94 25.25 52220.63 88888.00 2011-03-03 20:31:29.407 062 18316.99 25.13 52220.66 88888.00 2011-03-03 20:31:29.907 062 18317.04 25.11 52220.63 88888.00 2011-03-03 20:31:30.407 062 18317.04 25.13 52220.66 88888.00 2011-03-03 20:31:30.907 062 18317.01 25.09 52220.65 88888.00 2011-03-03 20:31:31.407 062 18316.94 25.04 52220.58 88888.00 2011-03-03 20:31:31.907 062 18316.98 25.00 52220.60 88888.00 2011-03-03 20:31:32.407 062 18317.16 25.01 52220.64 88888.00 2011-03-03 20:31:32.907 062 18317.43 24.93 52220.57 88888.00 2011-03-03 20:31:33.407 062 18317.77 24.96 52220.53 88888.00 2011-03-03 20:31:33.907 062 18317.55 24.88 52220.41 88888.00 2011-03-03 20:31:34.407 062 18317.20 24.90 52220.33 88888.00 2011-03-03 20:31:34.907 062 18317.39 24.90 52220.40 88888.00 2011-03-03 20:31:35.407 062 18317.21 24.87 52220.47 88888.00 2011-03-03 20:31:35.907 062 18317.53 24.76 52220.52 88888.00 2011-03-03 20:31:36.407 062 18317.76 24.68 52220.48 88888.00 2011-03-03 20:31:36.907 062 18317.85 24.66 52220.43 88888.00 2011-03-03 20:31:37.407 062 18317.46 24.61 52220.42 88888.00 2011-03-03 20:31:37.907 062 18317.16 24.57 52220.44 88888.00 2011-03-03 20:31:38.407 062 18317.23 24.48 52220.46 88888.00 2011-03-03 20:31:38.907 062 18317.17 24.42 52220.53 88888.00 2011-03-03 20:31:39.407 062 18317.12 24.43 52220.51 88888.00 2011-03-03 20:31:39.907 062 18317.12 24.41 52220.37 88888.00 2011-03-03 20:31:40.407 062 18317.16 24.30 52220.40 88888.00 2011-03-03 20:31:40.907 062 18317.20 24.12 52220.48 88888.00 2011-03-03 20:31:41.407 062 18317.35 24.15 52220.47 88888.00 2011-03-03 20:31:41.907 062 18317.29 24.26 52220.59 88888.00 2011-03-03 20:31:42.407 062 18317.26 24.21 52220.50 88888.00 2011-03-03 20:31:42.907 062 18317.36 24.12 52220.42 88888.00 2011-03-03 20:31:43.407 062 18317.65 23.97 52220.37 88888.00 2011-03-03 20:31:43.907 062 18317.72 23.97 52220.18 88888.00 2011-03-03 20:31:44.407 062 18317.91 23.89 52220.30 88888.00 2011-03-03 20:31:44.907 062 18318.03 23.81 52220.33 88888.00 2011-03-03 20:31:45.407 062 18317.91 23.76 52220.36 88888.00 2011-03-03 20:31:45.907 062 18317.68 23.78 52220.39 88888.00 2011-03-03 20:31:46.407 062 18317.59 23.75 52220.30 88888.00 2011-03-03 20:31:46.907 062 18317.51 23.67 52220.43 88888.00 2011-03-03 20:31:47.407 062 18317.47 23.64 52220.42 88888.00 2011-03-03 20:31:47.907 062 18317.52 23.68 52220.43 88888.00 2011-03-03 20:31:48.407 062 18317.55 23.61 52220.52 88888.00 2011-03-03 20:31:48.907 062 18317.52 23.63 52220.48 88888.00 2011-03-03 20:31:49.407 062 18317.65 23.63 52220.40 88888.00 2011-03-03 20:31:49.907 062 18317.91 23.64 52220.40 88888.00 2011-03-03 20:31:50.407 062 18317.83 23.66 52220.41 88888.00 2011-03-03 20:31:50.907 062 18317.83 23.65 52220.37 88888.00 2011-03-03 20:31:51.407 062 18318.01 23.63 52220.28 88888.00 2011-03-03 20:31:51.907 062 18318.29 23.61 52220.35 88888.00 2011-03-03 20:31:52.407 062 18318.53 23.66 52220.40 88888.00 2011-03-03 20:31:52.907 062 18318.59 23.77 52220.23 88888.00 2011-03-03 20:31:53.407 062 18318.33 23.65 52220.19 88888.00 2011-03-03 20:31:53.907 062 18318.30 23.65 52220.22 88888.00 2011-03-03 20:31:54.407 062 18318.28 23.68 52220.24 88888.00 2011-03-03 20:31:54.907 062 18318.34 23.64 52220.20 88888.00 2011-03-03 20:31:55.407 062 18318.47 23.54 52220.15 88888.00 2011-03-03 20:31:55.907 062 18318.81 23.49 52220.15 88888.00 2011-03-03 20:31:56.407 062 18318.75 23.52 52219.90 88888.00 2011-03-03 20:31:56.907 062 18319.01 23.59 52220.06 88888.00 2011-03-03 20:31:57.407 062 18318.71 23.55 52220.27 88888.00 2011-03-03 20:31:57.907 062 18318.48 23.49 52220.22 88888.00 2011-03-03 20:31:58.407 062 18318.55 23.46 52220.13 88888.00 2011-03-03 20:31:58.907 062 18318.85 23.38 52220.18 88888.00 2011-03-03 20:31:59.407 062 18318.79 23.40 52220.01 88888.00 2011-03-03 20:31:59.907 062 18318.62 23.42 52220.04 88888.00 2011-03-03 20:32:00.407 062 18318.51 23.36 52220.18 88888.00 2011-03-03 20:32:00.907 062 18318.68 23.43 52220.24 88888.00 2011-03-03 20:32:01.407 062 18318.74 23.27 52220.27 88888.00 2011-03-03 20:32:01.907 062 18318.61 23.14 52220.24 88888.00 2011-03-03 20:32:02.407 062 18318.89 23.15 52220.40 88888.00 2011-03-03 20:32:02.907 062 18319.03 23.12 52220.48 88888.00 2011-03-03 20:32:03.407 062 18318.99 23.02 52220.51 88888.00 2011-03-03 20:32:03.907 062 18319.01 23.00 52220.53 88888.00 2011-03-03 20:32:04.407 062 18318.80 22.89 52220.65 88888.00 2011-03-03 20:32:04.907 062 18318.79 22.77 52220.66 88888.00 2011-03-03 20:32:05.407 062 18319.10 22.72 52220.60 88888.00 2011-03-03 20:32:05.907 062 18319.26 22.70 52220.56 88888.00 2011-03-03 20:32:06.407 062 18319.03 22.66 52220.56 88888.00 2011-03-03 20:32:06.907 062 18318.78 22.58 52220.57 88888.00 2011-03-03 20:32:07.407 062 18318.73 22.57 52220.56 88888.00 2011-03-03 20:32:07.907 062 18318.75 22.57 52220.62 88888.00 2011-03-03 20:32:08.407 062 18318.78 22.51 52220.59 88888.00 2011-03-03 20:32:08.907 062 18318.73 22.41 52220.58 88888.00 2011-03-03 20:32:09.407 062 18318.81 22.41 52220.56 88888.00 2011-03-03 20:32:09.907 062 18318.81 22.47 52220.79 88888.00 2011-03-03 20:32:10.407 062 18319.04 22.53 52220.83 88888.00 2011-03-03 20:32:10.907 062 18319.05 22.47 52220.81 88888.00 2011-03-03 20:32:11.407 062 18319.12 22.44 52220.80 88888.00 2011-03-03 20:32:11.907 062 18319.18 22.44 52220.75 88888.00 2011-03-03 20:32:12.407 062 18319.01 22.44 52220.69 88888.00 2011-03-03 20:32:12.907 062 18318.85 22.44 52220.71 88888.00 2011-03-03 20:32:13.407 062 18318.85 22.39 52220.82 88888.00 2011-03-03 20:32:13.907 062 18318.91 22.37 52220.76 88888.00 2011-03-03 20:32:14.407 062 18318.98 22.42 52220.58 88888.00 2011-03-03 20:32:14.907 062 18318.99 22.40 52220.64 88888.00 2011-03-03 20:32:15.407 062 18319.33 22.42 52220.75 88888.00 2011-03-03 20:32:15.907 062 18319.57 22.40 52220.67 88888.00 2011-03-03 20:32:16.407 062 18319.24 22.38 52220.60 88888.00 2011-03-03 20:32:16.907 062 18319.49 22.41 52220.47 88888.00 2011-03-03 20:32:17.407 062 18319.63 22.47 52220.37 88888.00 2011-03-03 20:32:17.907 062 18319.21 22.54 52220.27 88888.00 2011-03-03 20:32:18.407 062 18319.24 22.55 52220.22 88888.00 2011-03-03 20:32:18.907 062 18319.33 22.48 52220.36 88888.00 2011-03-03 20:32:19.407 062 18319.46 22.63 52220.29 88888.00 2011-03-03 20:32:19.907 062 18319.49 22.61 52220.27 88888.00 2011-03-03 20:32:20.407 062 18319.72 22.57 52220.25 88888.00 2011-03-03 20:32:20.907 062 18319.91 22.59 52220.21 88888.00 2011-03-03 20:32:21.407 062 18319.71 22.62 52220.23 88888.00 2011-03-03 20:32:21.907 062 18319.70 22.63 52220.18 88888.00 2011-03-03 20:32:22.407 062 18319.78 22.63 52220.25 88888.00 2011-03-03 20:32:22.907 062 18319.70 22.65 52220.30 88888.00 2011-03-03 20:32:23.407 062 18319.69 22.70 52220.34 88888.00 2011-03-03 20:32:23.907 062 18319.77 22.72 52220.52 88888.00 2011-03-03 20:32:24.407 062 18319.87 22.74 52220.66 88888.00 2011-03-03 20:32:24.907 062 18320.00 22.81 52220.58 88888.00 2011-03-03 20:32:25.407 062 18320.08 22.75 52220.43 88888.00 2011-03-03 20:32:25.907 062 18320.13 22.78 52220.36 88888.00 2011-03-03 20:32:26.407 062 18320.54 22.77 52220.37 88888.00 2011-03-03 20:32:26.907 062 18320.43 22.79 52220.33 88888.00 2011-03-03 20:32:27.407 062 18320.29 22.76 52220.13 88888.00 2011-03-03 20:32:27.907 062 18320.30 22.71 52220.06 88888.00 2011-03-03 20:32:28.407 062 18320.37 22.64 52220.09 88888.00 2011-03-03 20:32:28.907 062 18320.42 22.69 52220.18 88888.00 2011-03-03 20:32:29.407 062 18320.47 22.81 52220.30 88888.00 2011-03-03 20:32:29.907 062 18320.48 22.90 52220.29 88888.00 2011-03-03 20:32:30.407 062 18320.57 22.94 52220.19 88888.00 2011-03-03 20:32:30.907 062 18320.64 22.99 52220.17 88888.00 2011-03-03 20:32:31.407 062 18320.66 23.06 52220.16 88888.00 2011-03-03 20:32:31.907 062 18321.00 23.10 52220.23 88888.00 2011-03-03 20:32:32.407 062 18321.15 22.98 52220.27 88888.00 2011-03-03 20:32:32.907 062 18320.86 22.79 52220.32 88888.00 2011-03-03 20:32:33.407 062 18320.95 22.70 52220.31 88888.00 2011-03-03 20:32:33.907 062 18321.08 22.73 52220.43 88888.00 2011-03-03 20:32:34.407 062 18321.11 22.73 52220.32 88888.00 2011-03-03 20:32:34.907 062 18321.21 22.70 52220.29 88888.00 2011-03-03 20:32:35.407 062 18321.35 22.73 52220.24 88888.00 2011-03-03 20:32:35.907 062 18321.71 22.70 52220.35 88888.00 2011-03-03 20:32:36.407 062 18321.61 22.71 52220.32 88888.00 2011-03-03 20:32:36.907 062 18321.53 22.74 52220.20 88888.00 2011-03-03 20:32:37.407 062 18321.76 22.63 52220.20 88888.00 2011-03-03 20:32:37.907 062 18322.19 22.58 52220.15 88888.00 2011-03-03 20:32:38.407 062 18322.31 22.56 52220.01 88888.00 2011-03-03 20:32:38.907 062 18322.07 22.53 52219.94 88888.00 2011-03-03 20:32:39.407 062 18322.18 22.54 52219.92 88888.00 2011-03-03 20:32:39.907 062 18322.51 22.51 52220.01 88888.00 2011-03-03 20:32:40.407 062 18322.29 22.53 52220.10 88888.00 2011-03-03 20:32:40.907 062 18322.08 22.59 52220.09 88888.00 2011-03-03 20:32:41.407 062 18322.27 22.60 52220.12 88888.00 2011-03-03 20:32:41.907 062 18322.68 22.51 52220.21 88888.00 2011-03-03 20:32:42.407 062 18322.74 22.47 52220.13 88888.00 2011-03-03 20:32:42.907 062 18322.78 22.37 52220.09 88888.00 2011-03-03 20:32:43.407 062 18322.61 22.32 52219.99 88888.00 2011-03-03 20:32:43.907 062 18322.84 22.38 52219.92 88888.00 2011-03-03 20:32:44.407 062 18322.53 22.35 52219.99 88888.00 2011-03-03 20:32:44.907 062 18322.54 22.30 52220.11 88888.00 2011-03-03 20:32:45.407 062 18323.03 22.24 52220.22 88888.00 2011-03-03 20:32:45.907 062 18322.95 22.09 52220.21 88888.00 2011-03-03 20:32:46.407 062 18322.86 22.03 52220.20 88888.00 2011-03-03 20:32:46.907 062 18323.25 22.06 52220.31 88888.00 2011-03-03 20:32:47.407 062 18323.33 22.03 52220.33 88888.00 2011-03-03 20:32:47.907 062 18323.07 22.00 52220.29 88888.00 2011-03-03 20:32:48.407 062 18322.97 21.94 52220.22 88888.00 2011-03-03 20:32:48.907 062 18323.19 21.86 52220.24 88888.00 2011-03-03 20:32:49.407 062 18323.35 21.78 52220.15 88888.00 2011-03-03 20:32:49.907 062 18323.27 21.73 52220.21 88888.00 2011-03-03 20:32:50.407 062 18323.31 21.67 52220.34 88888.00 2011-03-03 20:32:50.907 062 18323.33 21.64 52220.27 88888.00 2011-03-03 20:32:51.407 062 18323.41 21.68 52220.31 88888.00 2011-03-03 20:32:51.907 062 18323.41 21.66 52220.31 88888.00 2011-03-03 20:32:52.407 062 18323.31 21.54 52220.30 88888.00 2011-03-03 20:32:52.907 062 18323.24 21.51 52220.44 88888.00 2011-03-03 20:32:53.407 062 18323.35 21.53 52220.53 88888.00 2011-03-03 20:32:53.907 062 18323.51 21.42 52220.46 88888.00 2011-03-03 20:32:54.407 062 18323.69 21.32 52220.43 88888.00 2011-03-03 20:32:54.907 062 18323.95 21.21 52220.47 88888.00 2011-03-03 20:32:55.407 062 18323.74 21.16 52220.53 88888.00 2011-03-03 20:32:55.907 062 18323.54 21.16 52220.54 88888.00 2011-03-03 20:32:56.407 062 18323.59 21.20 52220.56 88888.00 2011-03-03 20:32:56.907 062 18323.61 21.18 52220.58 88888.00 2011-03-03 20:32:57.407 062 18323.80 21.10 52220.52 88888.00 2011-03-03 20:32:57.907 062 18324.11 21.11 52220.52 88888.00 2011-03-03 20:32:58.407 062 18323.90 21.10 52220.62 88888.00 2011-03-03 20:32:58.907 062 18324.22 21.11 52220.68 88888.00 2011-03-03 20:32:59.407 062 18324.14 21.23 52220.53 88888.00 2011-03-03 20:32:59.907 062 18323.92 21.24 52220.48 88888.00 2011-03-03 20:33:00.407 062 18323.91 21.21 52220.59 88888.00 2011-03-03 20:33:00.907 062 18324.06 21.19 52220.57 88888.00 2011-03-03 20:33:01.407 062 18323.92 21.22 52220.64 88888.00 2011-03-03 20:33:01.907 062 18324.11 21.22 52220.77 88888.00 2011-03-03 20:33:02.407 062 18324.10 21.26 52220.68 88888.00 2011-03-03 20:33:02.907 062 18324.07 21.27 52220.65 88888.00 2011-03-03 20:33:03.407 062 18324.17 21.33 52220.68 88888.00 2011-03-03 20:33:03.907 062 18324.14 21.40 52220.63 88888.00 2011-03-03 20:33:04.407 062 18324.25 21.42 52220.63 88888.00 2011-03-03 20:33:04.907 062 18324.42 21.46 52220.70 88888.00 2011-03-03 20:33:05.407 062 18324.85 21.51 52220.79 88888.00 2011-03-03 20:33:05.907 062 18324.96 21.49 52220.75 88888.00 2011-03-03 20:33:06.407 062 18324.78 21.66 52220.74 88888.00 2011-03-03 20:33:06.907 062 18324.83 21.70 52220.75 88888.00 2011-03-03 20:33:07.407 062 18324.72 21.75 52220.80 88888.00 2011-03-03 20:33:07.907 062 18324.65 21.90 52221.04 88888.00 2011-03-03 20:33:08.407 062 18324.74 22.01 52221.12 88888.00 2011-03-03 20:33:08.907 062 18324.99 22.08 52221.17 88888.00 2011-03-03 20:33:09.407 062 18324.81 22.24 52221.17 88888.00 2011-03-03 20:33:09.907 062 18324.96 22.32 52221.08 88888.00 2011-03-03 20:33:10.407 062 18325.29 22.37 52221.06 88888.00 2011-03-03 20:33:10.907 062 18325.41 22.43 52221.01 88888.00 2011-03-03 20:33:11.407 062 18325.41 22.58 52220.93 88888.00 2011-03-03 20:33:11.907 062 18325.08 22.64 52220.99 88888.00 2011-03-03 20:33:12.407 062 18324.93 22.60 52221.03 88888.00 2011-03-03 20:33:12.907 062 18325.14 22.59 52221.12 88888.00 2011-03-03 20:33:13.407 062 18325.39 22.76 52221.16 88888.00 2011-03-03 20:33:13.907 062 18325.45 22.79 52221.16 88888.00 2011-03-03 20:33:14.407 062 18325.40 22.82 52221.17 88888.00 2011-03-03 20:33:14.907 062 18325.57 22.81 52221.22 88888.00 2011-03-03 20:33:15.407 062 18325.67 22.92 52221.31 88888.00 2011-03-03 20:33:15.907 062 18325.58 23.00 52221.25 88888.00 2011-03-03 20:33:16.407 062 18325.74 23.01 52221.13 88888.00 2011-03-03 20:33:16.907 062 18325.77 23.03 52221.08 88888.00 2011-03-03 20:33:17.407 062 18325.41 23.04 52221.15 88888.00 2011-03-03 20:33:17.907 062 18325.21 23.10 52221.25 88888.00 2011-03-03 20:33:18.407 062 18325.29 23.11 52221.31 88888.00 2011-03-03 20:33:18.907 062 18325.28 23.13 52221.27 88888.00 2011-03-03 20:33:19.407 062 18325.52 23.08 52221.29 88888.00 2011-03-03 20:33:19.907 062 18325.85 23.09 52221.23 88888.00 2011-03-03 20:33:20.407 062 18325.64 22.98 52220.89 88888.00 2011-03-03 20:33:20.907 062 18325.32 23.05 52221.11 88888.00 2011-03-03 20:33:21.407 062 18325.35 23.10 52221.14 88888.00 2011-03-03 20:33:21.907 062 18325.34 23.14 52221.20 88888.00 2011-03-03 20:33:22.407 062 18325.44 23.25 52221.41 88888.00 2011-03-03 20:33:22.907 062 18325.42 23.28 52221.33 88888.00 2011-03-03 20:33:23.407 062 18325.50 23.22 52221.25 88888.00 2011-03-03 20:33:23.907 062 18325.59 23.15 52221.37 88888.00 2011-03-03 20:33:24.407 062 18325.59 23.19 52221.48 88888.00 2011-03-03 20:33:24.907 062 18325.93 23.28 52221.27 88888.00 2011-03-03 20:33:25.407 062 18325.96 23.21 52221.38 88888.00 2011-03-03 20:33:25.907 062 18325.64 23.16 52221.36 88888.00 2011-03-03 20:33:26.407 062 18325.57 23.08 52221.38 88888.00 2011-03-03 20:33:26.907 062 18325.53 23.02 52221.49 88888.00 2011-03-03 20:33:27.407 062 18325.52 23.01 52221.48 88888.00 2011-03-03 20:33:27.907 062 18325.54 23.06 52221.55 88888.00 2011-03-03 20:33:28.407 062 18325.76 23.10 52221.51 88888.00 2011-03-03 20:33:28.907 062 18326.10 23.04 52221.55 88888.00 2011-03-03 20:33:29.407 062 18326.10 22.98 52221.59 88888.00 2011-03-03 20:33:29.907 062 18325.86 22.98 52221.60 88888.00 2011-03-03 20:33:30.407 062 18325.55 22.96 52221.64 88888.00 2011-03-03 20:33:30.907 062 18325.86 22.93 52221.71 88888.00 2011-03-03 20:33:31.407 062 18325.71 22.93 52221.83 88888.00 2011-03-03 20:33:31.907 062 18325.51 22.86 52221.75 88888.00 2011-03-03 20:33:32.407 062 18325.51 22.81 52221.63 88888.00 2011-03-03 20:33:32.907 062 18325.93 22.79 52221.71 88888.00 2011-03-03 20:33:33.407 062 18325.90 22.81 52221.85 88888.00 2011-03-03 20:33:33.907 062 18325.72 22.78 52221.84 88888.00 2011-03-03 20:33:34.407 062 18325.93 22.75 52221.86 88888.00 2011-03-03 20:33:34.907 062 18325.88 22.72 52221.89 88888.00 2011-03-03 20:33:35.407 062 18326.05 22.73 52221.82 88888.00 2011-03-03 20:33:35.907 062 18326.16 22.72 52221.95 88888.00 2011-03-03 20:33:36.407 062 18325.94 22.73 52222.04 88888.00 2011-03-03 20:33:36.907 062 18325.58 22.71 52222.03 88888.00 2011-03-03 20:33:37.407 062 18325.57 22.73 52222.01 88888.00 2011-03-03 20:33:37.907 062 18325.75 22.69 52222.02 88888.00 2011-03-03 20:33:38.407 062 18326.02 22.77 52221.97 88888.00 2011-03-03 20:33:38.907 062 18326.33 22.80 52221.96 88888.00 2011-03-03 20:33:39.407 062 18326.15 22.78 52222.01 88888.00 2011-03-03 20:33:39.907 062 18325.85 22.56 52222.04 88888.00 2011-03-03 20:33:40.407 062 18325.82 22.47 52222.18 88888.00 2011-03-03 20:33:40.907 062 18325.83 22.53 52222.08 88888.00 2011-03-03 20:33:41.407 062 18325.82 22.62 52222.08 88888.00 2011-03-03 20:33:41.907 062 18325.94 22.64 52222.04 88888.00 2011-03-03 20:33:42.407 062 18325.94 22.60 52221.94 88888.00 2011-03-03 20:33:42.907 062 18325.84 22.58 52222.04 88888.00 2011-03-03 20:33:43.407 062 18325.79 22.61 52222.10 88888.00 2011-03-03 20:33:43.907 062 18325.84 22.59 52222.09 88888.00 2011-03-03 20:33:44.407 062 18325.95 22.56 52222.11 88888.00 2011-03-03 20:33:44.907 062 18326.07 22.56 52222.10 88888.00 2011-03-03 20:33:45.407 062 18326.10 22.58 52222.07 88888.00 2011-03-03 20:33:45.907 062 18326.18 22.64 52221.99 88888.00 2011-03-03 20:33:46.407 062 18326.22 22.60 52221.99 88888.00 2011-03-03 20:33:46.907 062 18326.37 22.63 52222.10 88888.00 2011-03-03 20:33:47.407 062 18326.66 22.64 52222.14 88888.00 2011-03-03 20:33:47.907 062 18326.39 22.70 52222.10 88888.00 2011-03-03 20:33:48.407 062 18326.26 22.72 52222.09 88888.00 2011-03-03 20:33:48.907 062 18326.29 22.74 52222.08 88888.00 2011-03-03 20:33:49.407 062 18326.38 22.74 52222.13 88888.00 2011-03-03 20:33:49.907 062 18326.37 22.76 52222.22 88888.00 2011-03-03 20:33:50.407 062 18326.45 22.79 52222.29 88888.00 2011-03-03 20:33:50.907 062 18326.51 22.93 52222.27 88888.00 2011-03-03 20:33:51.407 062 18326.91 22.91 52222.29 88888.00 2011-03-03 20:33:51.907 062 18326.96 22.90 52222.27 88888.00 2011-03-03 20:33:52.407 062 18327.02 22.93 52222.18 88888.00 2011-03-03 20:33:52.907 062 18326.88 23.01 52222.21 88888.00 2011-03-03 20:33:53.407 062 18326.89 23.06 52222.27 88888.00 2011-03-03 20:33:53.907 062 18326.62 23.10 52222.25 88888.00 2011-03-03 20:33:54.407 062 18326.51 23.09 52222.27 88888.00 2011-03-03 20:33:54.907 062 18326.63 23.13 52222.33 88888.00 2011-03-03 20:33:55.407 062 18326.70 23.00 52222.56 88888.00 2011-03-03 20:33:55.907 062 18326.71 22.97 52222.59 88888.00 2011-03-03 20:33:56.407 062 18326.67 23.02 52222.60 88888.00 2011-03-03 20:33:56.907 062 18326.81 23.16 52222.62 88888.00 2011-03-03 20:33:57.407 062 18327.24 23.25 52222.68 88888.00 2011-03-03 20:33:57.907 062 18327.02 23.34 52222.61 88888.00 2011-03-03 20:33:58.407 062 18326.71 23.41 52222.67 88888.00 2011-03-03 20:33:58.907 062 18326.67 23.45 52222.72 88888.00 2011-03-03 20:33:59.407 062 18326.65 23.46 52222.84 88888.00 2011-03-03 20:33:59.907 062 18326.78 23.43 52222.85 88888.00 2011-03-03 20:34:00.407 062 18326.84 23.40 52222.84 88888.00 2011-03-03 20:34:00.907 062 18326.89 23.37 52222.84 88888.00 2011-03-03 20:34:01.407 062 18327.07 23.40 52222.82 88888.00 2011-03-03 20:34:01.907 062 18326.69 23.49 52222.78 88888.00 2011-03-03 20:34:02.407 062 18326.63 23.52 52222.89 88888.00 2011-03-03 20:34:02.907 062 18327.02 23.46 52222.97 88888.00 2011-03-03 20:34:03.407 062 18326.89 23.54 52222.84 88888.00 2011-03-03 20:34:03.907 062 18326.52 23.55 52222.73 88888.00 2011-03-03 20:34:04.407 062 18326.35 23.48 52222.77 88888.00 2011-03-03 20:34:04.907 062 18326.33 23.49 52222.87 88888.00 2011-03-03 20:34:05.407 062 18326.31 23.49 52222.90 88888.00 2011-03-03 20:34:05.907 062 18326.30 23.55 52222.89 88888.00 2011-03-03 20:34:06.407 062 18326.32 23.61 52222.99 88888.00 2011-03-03 20:34:06.907 062 18326.28 23.70 52222.98 88888.00 2011-03-03 20:34:07.407 062 18326.42 23.68 52222.88 88888.00 2011-03-03 20:34:07.907 062 18326.65 23.70 52222.92 88888.00 2011-03-03 20:34:08.407 062 18326.39 23.74 52222.89 88888.00 2011-03-03 20:34:08.907 062 18326.26 23.75 52222.97 88888.00 2011-03-03 20:34:09.407 062 18326.58 23.78 52222.88 88888.00 2011-03-03 20:34:09.907 062 18326.72 23.91 52222.78 88888.00 2011-03-03 20:34:10.407 062 18326.54 23.94 52222.82 88888.00 2011-03-03 20:34:10.907 062 18326.20 23.96 52222.83 88888.00 2011-03-03 20:34:11.407 062 18326.11 23.94 52222.87 88888.00 2011-03-03 20:34:11.907 062 18326.16 24.06 52222.88 88888.00 2011-03-03 20:34:12.407 062 18326.21 24.13 52222.89 88888.00 2011-03-03 20:34:12.907 062 18326.08 24.16 52222.79 88888.00 2011-03-03 20:34:13.407 062 18326.09 24.16 52222.72 88888.00 2011-03-03 20:34:13.907 062 18326.26 24.20 52222.72 88888.00 2011-03-03 20:34:14.407 062 18326.06 24.29 52222.74 88888.00 2011-03-03 20:34:14.907 062 18325.98 24.24 52222.80 88888.00 2011-03-03 20:34:15.407 062 18325.98 24.21 52222.62 88888.00 2011-03-03 20:34:15.907 062 18325.97 24.29 52222.64 88888.00 2011-03-03 20:34:16.407 062 18325.98 24.34 52222.67 88888.00 2011-03-03 20:34:16.907 062 18326.06 24.41 52222.64 88888.00 2011-03-03 20:34:17.407 062 18326.24 24.37 52222.63 88888.00 2011-03-03 20:34:17.907 062 18326.29 24.45 52222.41 88888.00 2011-03-03 20:34:18.407 062 18326.60 24.51 52222.49 88888.00 2011-03-03 20:34:18.907 062 18326.60 24.56 52222.44 88888.00 2011-03-03 20:34:19.407 062 18326.26 24.62 52222.42 88888.00 2011-03-03 20:34:19.907 062 18326.24 24.68 52222.38 88888.00 2011-03-03 20:34:20.407 062 18326.23 24.65 52222.43 88888.00 2011-03-03 20:34:20.907 062 18326.08 24.69 52222.55 88888.00 2011-03-03 20:34:21.407 062 18326.33 24.69 52222.57 88888.00 2011-03-03 20:34:21.907 062 18326.49 24.69 52222.60 88888.00 2011-03-03 20:34:22.407 062 18326.49 24.73 52222.67 88888.00 2011-03-03 20:34:22.907 062 18326.31 24.75 52222.66 88888.00 2011-03-03 20:34:23.407 062 18326.10 24.76 52222.60 88888.00 2011-03-03 20:34:23.907 062 18326.07 24.71 52222.51 88888.00 2011-03-03 20:34:24.407 062 18326.17 24.81 52222.47 88888.00 2011-03-03 20:34:24.907 062 18326.20 24.87 52222.49 88888.00 2011-03-03 20:34:25.407 062 18326.21 24.80 52222.42 88888.00 2011-03-03 20:34:25.907 062 18326.62 24.87 52222.44 88888.00 2011-03-03 20:34:26.407 062 18326.54 24.96 52222.33 88888.00 2011-03-03 20:34:26.907 062 18326.71 24.85 52222.31 88888.00 2011-03-03 20:34:27.407 062 18326.84 24.81 52222.48 88888.00 2011-03-03 20:34:27.907 062 18326.51 24.87 52222.49 88888.00 2011-03-03 20:34:28.407 062 18326.30 24.86 52222.38 88888.00 2011-03-03 20:34:28.907 062 18326.28 24.88 52222.37 88888.00 2011-03-03 20:34:29.407 062 18326.29 24.91 52222.38 88888.00 2011-03-03 20:34:29.907 062 18326.18 24.95 52222.41 88888.00 2011-03-03 20:34:30.407 062 18326.27 24.96 52222.37 88888.00 2011-03-03 20:34:30.907 062 18326.32 24.96 52222.34 88888.00 2011-03-03 20:34:31.407 062 18326.52 24.91 52222.37 88888.00 2011-03-03 20:34:31.907 062 18326.35 24.99 52222.42 88888.00 2011-03-03 20:34:32.407 062 18326.48 24.99 52222.52 88888.00 2011-03-03 20:34:32.907 062 18326.82 24.95 52222.42 88888.00 2011-03-03 20:34:33.407 062 18326.88 24.93 52222.43 88888.00 2011-03-03 20:34:33.907 062 18326.80 24.95 52222.38 88888.00 2011-03-03 20:34:34.407 062 18326.85 25.03 52222.40 88888.00 2011-03-03 20:34:34.907 062 18326.70 25.05 52222.30 88888.00 2011-03-03 20:34:35.407 062 18326.28 24.99 52222.28 88888.00 2011-03-03 20:34:35.907 062 18326.17 25.01 52222.25 88888.00 2011-03-03 20:34:36.407 062 18326.12 24.97 52222.19 88888.00 2011-03-03 20:34:36.907 062 18326.10 25.04 52222.19 88888.00 2011-03-03 20:34:37.407 062 18326.07 25.04 52222.21 88888.00 2011-03-03 20:34:37.907 062 18326.00 24.95 52222.28 88888.00 2011-03-03 20:34:38.407 062 18326.09 24.88 52222.22 88888.00 2011-03-03 20:34:38.907 062 18326.13 24.81 52222.21 88888.00 2011-03-03 20:34:39.407 062 18326.38 24.80 52222.31 88888.00 2011-03-03 20:34:39.907 062 18326.31 24.77 52222.30 88888.00 2011-03-03 20:34:40.407 062 18326.37 24.77 52222.38 88888.00 2011-03-03 20:34:40.907 062 18326.30 24.78 52222.34 88888.00 2011-03-03 20:34:41.407 062 18326.01 24.77 52222.30 88888.00 2011-03-03 20:34:41.907 062 18326.06 24.85 52222.26 88888.00 2011-03-03 20:34:42.407 062 18326.45 24.79 52222.17 88888.00 2011-03-03 20:34:42.907 062 18326.61 24.76 52222.14 88888.00 2011-03-03 20:34:43.407 062 18326.59 24.77 52222.09 88888.00 2011-03-03 20:34:43.907 062 18326.54 24.71 52222.19 88888.00 2011-03-03 20:34:44.407 062 18326.32 24.63 52222.09 88888.00 2011-03-03 20:34:44.907 062 18326.07 24.68 52222.10 88888.00 2011-03-03 20:34:45.407 062 18325.96 24.64 52222.09 88888.00 2011-03-03 20:34:45.907 062 18325.98 24.56 52222.02 88888.00 2011-03-03 20:34:46.407 062 18325.98 24.46 52222.03 88888.00 2011-03-03 20:34:46.907 062 18326.28 24.45 52222.02 88888.00 2011-03-03 20:34:47.407 062 18326.37 24.42 52222.03 88888.00 2011-03-03 20:34:47.907 062 18326.11 24.40 52222.04 88888.00 2011-03-03 20:34:48.407 062 18325.91 24.40 52221.98 88888.00 2011-03-03 20:34:48.907 062 18325.80 24.33 52221.99 88888.00 2011-03-03 20:34:49.407 062 18325.64 24.29 52222.01 88888.00 2011-03-03 20:34:49.907 062 18325.75 24.23 52222.03 88888.00 2011-03-03 20:34:50.407 062 18326.08 24.19 52221.98 88888.00 2011-03-03 20:34:50.907 062 18326.16 24.33 52221.93 88888.00 2011-03-03 20:34:51.407 062 18326.11 24.41 52221.84 88888.00 2011-03-03 20:34:51.907 062 18325.99 24.40 52221.80 88888.00 2011-03-03 20:34:52.407 062 18326.04 24.41 52221.79 88888.00 2011-03-03 20:34:52.907 062 18326.05 24.32 52221.78 88888.00 2011-03-03 20:34:53.407 062 18326.05 24.28 52221.91 88888.00 2011-03-03 20:34:53.907 062 18325.99 24.33 52222.04 88888.00 2011-03-03 20:34:54.407 062 18325.96 24.30 52222.02 88888.00 2011-03-03 20:34:54.907 062 18325.96 24.30 52222.01 88888.00 2011-03-03 20:34:55.407 062 18325.97 24.28 52222.14 88888.00 2011-03-03 20:34:55.907 062 18325.88 24.33 52222.13 88888.00 2011-03-03 20:34:56.407 062 18326.00 24.33 52221.99 88888.00 2011-03-03 20:34:56.907 062 18326.07 24.31 52222.08 88888.00 2011-03-03 20:34:57.407 062 18326.17 24.36 52222.14 88888.00 2011-03-03 20:34:57.907 062 18326.33 24.42 52222.08 88888.00 2011-03-03 20:34:58.407 062 18326.28 24.52 52222.08 88888.00 2011-03-03 20:34:58.907 062 18326.42 24.42 52222.09 88888.00 2011-03-03 20:34:59.407 062 18326.72 24.31 52222.05 88888.00 2011-03-03 20:34:59.907 062 18326.80 24.37 52222.10 88888.00 2011-03-03 20:35:00.407 062 18326.75 24.42 52222.11 88888.00 2011-03-03 20:35:00.907 062 18326.71 24.35 52222.07 88888.00 2011-03-03 20:35:01.407 062 18326.47 24.41 52221.92 88888.00 2011-03-03 20:35:01.907 062 18326.18 24.46 52221.94 88888.00 2011-03-03 20:35:02.407 062 18326.21 24.60 52221.91 88888.00 2011-03-03 20:35:02.907 062 18326.26 24.69 52221.96 88888.00 2011-03-03 20:35:03.407 062 18326.32 24.71 52222.10 88888.00 2011-03-03 20:35:03.907 062 18326.32 24.75 52222.10 88888.00 2011-03-03 20:35:04.407 062 18326.24 24.81 52222.02 88888.00 2011-03-03 20:35:04.907 062 18326.49 24.89 52221.94 88888.00 2011-03-03 20:35:05.407 062 18326.83 24.94 52221.93 88888.00 2011-03-03 20:35:05.907 062 18326.96 24.91 52221.92 88888.00 2011-03-03 20:35:06.407 062 18326.89 25.01 52222.01 88888.00 2011-03-03 20:35:06.907 062 18326.63 25.06 52222.04 88888.00 2011-03-03 20:35:07.407 062 18326.33 25.14 52222.05 88888.00 2011-03-03 20:35:07.907 062 18326.21 25.15 52221.94 88888.00 2011-03-03 20:35:08.407 062 18326.24 25.16 52221.92 88888.00 2011-03-03 20:35:08.907 062 18326.37 25.22 52222.06 88888.00 2011-03-03 20:35:09.407 062 18326.38 25.27 52222.07 88888.00 2011-03-03 20:35:09.907 062 18326.50 25.30 52222.09 88888.00 2011-03-03 20:35:10.407 062 18326.41 25.31 52222.18 88888.00 2011-03-03 20:35:10.907 062 18326.29 25.38 52222.22 88888.00 2011-03-03 20:35:11.407 062 18326.37 25.47 52222.07 88888.00 2011-03-03 20:35:11.907 062 18326.40 25.52 52222.07 88888.00 2011-03-03 20:35:12.407 062 18326.37 25.53 52222.22 88888.00 2011-03-03 20:35:12.907 062 18326.12 25.53 52222.29 88888.00 2011-03-03 20:35:13.407 062 18326.22 25.62 52222.29 88888.00 2011-03-03 20:35:13.907 062 18326.62 25.58 52222.29 88888.00 2011-03-03 20:35:14.407 062 18326.70 25.58 52222.26 88888.00 2011-03-03 20:35:14.907 062 18326.67 25.64 52222.30 88888.00 2011-03-03 20:35:15.407 062 18326.73 25.69 52222.28 88888.00 2011-03-03 20:35:15.907 062 18326.69 25.69 52222.17 88888.00 2011-03-03 20:35:16.407 062 18326.28 25.68 52222.13 88888.00 2011-03-03 20:35:16.907 062 18326.18 25.63 52222.13 88888.00 2011-03-03 20:35:17.407 062 18326.12 25.72 52222.11 88888.00 2011-03-03 20:35:17.907 062 18326.02 25.79 52222.10 88888.00 2011-03-03 20:35:18.407 062 18326.51 25.75 52222.16 88888.00 2011-03-03 20:35:18.907 062 18326.71 25.77 52222.10 88888.00 2011-03-03 20:35:19.407 062 18326.51 25.79 52222.03 88888.00 2011-03-03 20:35:19.907 062 18326.22 25.80 52221.92 88888.00 2011-03-03 20:35:20.407 062 18326.07 25.88 52221.84 88888.00 2011-03-03 20:35:20.907 062 18326.08 25.88 52221.97 88888.00 2011-03-03 20:35:21.407 062 18326.34 25.94 52222.05 88888.00 2011-03-03 20:35:21.907 062 18326.18 25.96 52221.84 88888.00 2011-03-03 20:35:22.407 062 18325.96 26.02 52221.67 88888.00 2011-03-03 20:35:22.907 062 18325.91 26.01 52221.93 88888.00 2011-03-03 20:35:23.407 062 18325.97 26.04 52222.03 88888.00 2011-03-03 20:35:23.907 062 18326.08 26.03 52221.96 88888.00 2011-03-03 20:35:24.407 062 18326.12 26.01 52221.93 88888.00 2011-03-03 20:35:24.907 062 18326.34 25.94 52221.91 88888.00 2011-03-03 20:35:25.407 062 18326.70 25.96 52221.82 88888.00 2011-03-03 20:35:25.907 062 18326.81 25.93 52221.76 88888.00 2011-03-03 20:35:26.407 062 18326.74 25.79 52221.78 88888.00 2011-03-03 20:35:26.907 062 18326.77 25.75 52221.59 88888.00 2011-03-03 20:35:27.407 062 18326.65 25.77 52221.63 88888.00 2011-03-03 20:35:27.907 062 18326.31 25.80 52221.73 88888.00 2011-03-03 20:35:28.407 062 18326.24 25.78 52221.81 88888.00 2011-03-03 20:35:28.907 062 18326.11 25.86 52221.76 88888.00 2011-03-03 20:35:29.407 062 18326.47 25.81 52221.83 88888.00 2011-03-03 20:35:29.907 062 18326.74 25.79 52221.89 88888.00 2011-03-03 20:35:30.407 062 18326.74 25.73 52221.94 88888.00 2011-03-03 20:35:30.907 062 18326.75 25.77 52222.03 88888.00 2011-03-03 20:35:31.407 062 18326.83 25.84 52222.05 88888.00 2011-03-03 20:35:31.907 062 18326.73 25.81 52221.99 88888.00 2011-03-03 20:35:32.407 062 18326.89 25.72 52221.94 88888.00 2011-03-03 20:35:32.907 062 18326.88 25.73 52221.96 88888.00 2011-03-03 20:35:33.407 062 18326.86 25.76 52222.02 88888.00 2011-03-03 20:35:33.907 062 18326.60 25.79 52221.93 88888.00 2011-03-03 20:35:34.407 062 18326.32 25.84 52221.89 88888.00 2011-03-03 20:35:34.907 062 18326.33 25.85 52221.91 88888.00 2011-03-03 20:35:35.407 062 18326.27 25.79 52221.85 88888.00 2011-03-03 20:35:35.907 062 18326.45 25.73 52221.76 88888.00 2011-03-03 20:35:36.407 062 18326.54 25.66 52221.76 88888.00 2011-03-03 20:35:36.907 062 18326.24 25.61 52221.73 88888.00 2011-03-03 20:35:37.407 062 18326.20 25.63 52221.66 88888.00 2011-03-03 20:35:37.907 062 18326.18 25.56 52221.73 88888.00 2011-03-03 20:35:38.407 062 18326.15 25.64 52221.85 88888.00 2011-03-03 20:35:38.907 062 18326.21 25.59 52221.83 88888.00 2011-03-03 20:35:39.407 062 18326.59 25.39 52221.82 88888.00 2011-03-03 20:35:39.907 062 18326.50 25.37 52221.89 88888.00 2011-03-03 20:35:40.407 062 18326.38 25.36 52221.95 88888.00 2011-03-03 20:35:40.907 062 18326.28 25.37 52221.97 88888.00 2011-03-03 20:35:41.407 062 18326.10 25.34 52222.03 88888.00 2011-03-03 20:35:41.907 062 18326.24 25.35 52222.11 88888.00 2011-03-03 20:35:42.407 062 18326.00 25.31 52222.10 88888.00 2011-03-03 20:35:42.907 062 18326.08 25.33 52222.03 88888.00 2011-03-03 20:35:43.407 062 18326.06 25.27 52221.99 88888.00 2011-03-03 20:35:43.907 062 18325.74 25.22 52222.03 88888.00 2011-03-03 20:35:44.407 062 18325.73 25.18 52222.14 88888.00 2011-03-03 20:35:44.907 062 18325.71 25.19 52222.17 88888.00 2011-03-03 20:35:45.407 062 18325.73 25.21 52222.08 88888.00 2011-03-03 20:35:45.907 062 18326.07 25.20 52222.14 88888.00 2011-03-03 20:35:46.407 062 18326.12 25.11 52222.10 88888.00 2011-03-03 20:35:46.907 062 18325.89 25.10 52222.13 88888.00 2011-03-03 20:35:47.407 062 18326.09 25.13 52221.98 88888.00 2011-03-03 20:35:47.907 062 18325.82 25.09 52222.02 88888.00 2011-03-03 20:35:48.407 062 18325.62 24.98 52221.96 88888.00 2011-03-03 20:35:48.907 062 18325.76 24.94 52221.93 88888.00 2011-03-03 20:35:49.407 062 18325.96 24.93 52221.86 88888.00 2011-03-03 20:35:49.907 062 18325.79 24.97 52221.85 88888.00 2011-03-03 20:35:50.407 062 18325.74 24.94 52221.86 88888.00 2011-03-03 20:35:50.907 062 18325.66 24.91 52221.87 88888.00 2011-03-03 20:35:51.407 062 18325.68 24.78 52221.91 88888.00 2011-03-03 20:35:51.907 062 18325.98 24.79 52221.89 88888.00 2011-03-03 20:35:52.407 062 18326.12 24.82 52221.80 88888.00 2011-03-03 20:35:52.907 062 18325.79 24.87 52221.75 88888.00 2011-03-03 20:35:53.407 062 18325.76 24.90 52221.74 88888.00 2011-03-03 20:35:53.907 062 18325.79 24.88 52221.75 88888.00 2011-03-03 20:35:54.407 062 18325.57 24.81 52221.59 88888.00 2011-03-03 20:35:54.907 062 18325.54 24.74 52221.70 88888.00 2011-03-03 20:35:55.407 062 18325.63 24.84 52221.74 88888.00 2011-03-03 20:35:55.907 062 18325.67 24.87 52221.68 88888.00 2011-03-03 20:35:56.407 062 18325.69 24.86 52221.72 88888.00 2011-03-03 20:35:56.907 062 18325.93 24.84 52221.75 88888.00 2011-03-03 20:35:57.407 062 18326.23 24.90 52221.75 88888.00 2011-03-03 20:35:57.907 062 18326.35 24.96 52221.81 88888.00 2011-03-03 20:35:58.407 062 18326.32 24.97 52221.90 88888.00 2011-03-03 20:35:58.907 062 18326.32 24.95 52221.93 88888.00 2011-03-03 20:35:59.407 062 18325.97 24.96 52221.84 88888.00 2011-03-03 20:35:59.907 062 18325.80 24.98 52221.80 88888.00 2011-03-03 20:36:00.407 062 18325.74 24.98 52221.79 88888.00 2011-03-03 20:36:00.907 062 18326.09 25.00 52221.80 88888.00 2011-03-03 20:36:01.407 062 18326.20 25.06 52221.81 88888.00 2011-03-03 20:36:01.907 062 18325.91 25.05 52221.82 88888.00 2011-03-03 20:36:02.407 062 18325.76 25.14 52221.78 88888.00 2011-03-03 20:36:02.907 062 18325.83 25.18 52221.74 88888.00 2011-03-03 20:36:03.407 062 18325.77 25.22 52221.81 88888.00 2011-03-03 20:36:03.907 062 18325.68 25.24 52221.92 88888.00 2011-03-03 20:36:04.407 062 18325.65 25.32 52221.85 88888.00 2011-03-03 20:36:04.907 062 18325.72 25.36 52221.82 88888.00 2011-03-03 20:36:05.407 062 18325.97 25.36 52221.87 88888.00 2011-03-03 20:36:05.907 062 18326.24 25.39 52221.95 88888.00 2011-03-03 20:36:06.407 062 18326.15 25.46 52221.86 88888.00 2011-03-03 20:36:06.907 062 18325.71 25.56 52221.78 88888.00 2011-03-03 20:36:07.407 062 18325.67 25.54 52221.91 88888.00 2011-03-03 20:36:07.907 062 18325.56 25.55 52221.94 88888.00 2011-03-03 20:36:08.407 062 18325.55 25.55 52221.90 88888.00 2011-03-03 20:36:08.907 062 18325.43 25.53 52221.87 88888.00 2011-03-03 20:36:09.407 062 18325.35 25.56 52221.85 88888.00 2011-03-03 20:36:09.907 062 18325.31 25.59 52221.87 88888.00 2011-03-03 20:36:10.407 062 18325.30 25.55 52221.92 88888.00 2011-03-03 20:36:10.907 062 18325.28 25.52 52221.93 88888.00 2011-03-03 20:36:11.407 062 18325.42 25.53 52222.01 88888.00 2011-03-03 20:36:11.907 062 18325.45 25.64 52222.05 88888.00 2011-03-03 20:36:12.407 062 18325.65 25.66 52222.02 88888.00 2011-03-03 20:36:12.907 062 18325.54 25.61 52221.96 88888.00 2011-03-03 20:36:13.407 062 18325.44 25.64 52221.98 88888.00 2011-03-03 20:36:13.907 062 18325.14 25.70 52222.13 88888.00 2011-03-03 20:36:14.407 062 18324.89 25.75 52222.08 88888.00 2011-03-03 20:36:14.907 062 18324.81 25.76 52222.07 88888.00 2011-03-03 20:36:15.407 062 18324.78 25.60 52222.13 88888.00 2011-03-03 20:36:15.907 062 18325.04 25.45 52222.16 88888.00 2011-03-03 20:36:16.407 062 18325.10 25.46 52222.22 88888.00 2011-03-03 20:36:16.907 062 18324.72 25.46 52222.08 88888.00 2011-03-03 20:36:17.407 062 18324.55 25.46 52222.04 88888.00 2011-03-03 20:36:17.907 062 18324.55 25.46 52222.06 88888.00 2011-03-03 20:36:18.407 062 18324.59 25.48 52221.93 88888.00 2011-03-03 20:36:18.907 062 18324.54 25.45 52221.97 88888.00 2011-03-03 20:36:19.407 062 18324.65 25.47 52222.08 88888.00 2011-03-03 20:36:19.907 062 18324.74 25.51 52222.08 88888.00 2011-03-03 20:36:20.407 062 18324.69 25.51 52222.06 88888.00 2011-03-03 20:36:20.907 062 18324.75 25.55 52222.01 88888.00 2011-03-03 20:36:21.407 062 18324.70 25.53 52222.06 88888.00 2011-03-03 20:36:21.907 062 18324.54 25.58 52221.93 88888.00 2011-03-03 20:36:22.407 062 18324.59 25.55 52221.84 88888.00 2011-03-03 20:36:22.907 062 18324.67 25.51 52221.82 88888.00 2011-03-03 20:36:23.407 062 18324.72 25.62 52221.81 88888.00 2011-03-03 20:36:23.907 062 18324.77 25.71 52221.86 88888.00 2011-03-03 20:36:24.407 062 18324.78 25.64 52221.86 88888.00 2011-03-03 20:36:24.907 062 18324.83 25.58 52221.83 88888.00 2011-03-03 20:36:25.407 062 18325.06 25.54 52221.72 88888.00 2011-03-03 20:36:25.907 062 18325.43 25.69 52221.63 88888.00 2011-03-03 20:36:26.407 062 18325.56 25.69 52221.71 88888.00 2011-03-03 20:36:26.907 062 18325.44 25.57 52221.79 88888.00 2011-03-03 20:36:27.407 062 18325.37 25.53 52221.80 88888.00 2011-03-03 20:36:27.907 062 18325.59 25.69 52221.75 88888.00 2011-03-03 20:36:28.407 062 18325.75 25.71 52221.78 88888.00 2011-03-03 20:36:28.907 062 18325.87 25.80 52221.80 88888.00 2011-03-03 20:36:29.407 062 18325.84 25.86 52221.70 88888.00 2011-03-03 20:36:29.907 062 18325.48 25.79 52221.52 88888.00 2011-03-03 20:36:30.407 062 18325.42 25.78 52221.51 88888.00 2011-03-03 20:36:30.907 062 18325.58 25.86 52221.50 88888.00 2011-03-03 20:36:31.407 062 18325.55 25.82 52221.50 88888.00 2011-03-03 20:36:31.907 062 18325.48 25.77 52221.49 88888.00 2011-03-03 20:36:32.407 062 18325.48 25.75 52221.49 88888.00 2011-03-03 20:36:32.907 062 18325.52 25.72 52221.41 88888.00 2011-03-03 20:36:33.407 062 18325.32 25.77 52221.38 88888.00 2011-03-03 20:36:33.907 062 18325.17 25.78 52221.28 88888.00 2011-03-03 20:36:34.407 062 18325.13 25.81 52221.29 88888.00 2011-03-03 20:36:34.907 062 18325.20 25.73 52221.37 88888.00 2011-03-03 20:36:35.407 062 18325.18 25.67 52221.36 88888.00 2011-03-03 20:36:35.907 062 18325.15 25.61 52221.28 88888.00 2011-03-03 20:36:36.407 062 18325.51 25.58 52221.32 88888.00 2011-03-03 20:36:36.907 062 18325.55 25.61 52221.40 88888.00 2011-03-03 20:36:37.407 062 18325.19 25.60 52221.40 88888.00 2011-03-03 20:36:37.907 062 18324.97 25.47 52221.52 88888.00 2011-03-03 20:36:38.407 062 18324.87 25.38 52221.58 88888.00 2011-03-03 20:36:38.907 062 18325.00 25.35 52221.56 88888.00 2011-03-03 20:36:39.407 062 18325.36 25.23 52221.58 88888.00 2011-03-03 20:36:39.907 062 18325.19 25.19 52221.67 88888.00 2011-03-03 20:36:40.407 062 18324.82 25.09 52221.80 88888.00 2011-03-03 20:36:40.907 062 18324.64 24.96 52221.80 88888.00 2011-03-03 20:36:41.407 062 18324.75 24.88 52221.73 88888.00 2011-03-03 20:36:41.907 062 18324.53 24.74 52221.70 88888.00 2011-03-03 20:36:42.407 062 18324.49 24.59 52221.64 88888.00 2011-03-03 20:36:42.907 062 18324.80 24.56 52221.62 88888.00 2011-03-03 20:36:43.407 062 18325.07 24.52 52221.52 88888.00 2011-03-03 20:36:43.907 062 18325.09 24.40 52221.58 88888.00 2011-03-03 20:36:44.407 062 18324.88 24.22 52221.70 88888.00 2011-03-03 20:36:44.907 062 18324.58 24.12 52221.68 88888.00 2011-03-03 20:36:45.407 062 18324.88 24.14 52221.66 88888.00 2011-03-03 20:36:45.907 062 18324.86 24.16 52221.57 88888.00 2011-03-03 20:36:46.407 062 18324.53 24.07 52221.46 88888.00 2011-03-03 20:36:46.907 062 18324.54 24.00 52221.36 88888.00 2011-03-03 20:36:47.407 062 18324.47 23.91 52221.12 88888.00 2011-03-03 20:36:47.907 062 18324.28 23.77 52221.21 88888.00 2011-03-03 20:36:48.407 062 18324.17 23.67 52221.36 88888.00 2011-03-03 20:36:48.907 062 18324.34 23.69 52221.44 88888.00 2011-03-03 20:36:49.407 062 18324.41 23.54 52221.39 88888.00 2011-03-03 20:36:49.907 062 18324.76 23.51 52221.27 88888.00 2011-03-03 20:36:50.407 062 18324.88 23.56 52221.24 88888.00 2011-03-03 20:36:50.907 062 18324.48 23.52 52221.12 88888.00 2011-03-03 20:36:51.407 062 18324.39 23.46 52221.17 88888.00 2011-03-03 20:36:51.907 062 18324.68 23.38 52221.15 88888.00 2011-03-03 20:36:52.407 062 18324.64 23.26 52221.15 88888.00 2011-03-03 20:36:52.907 062 18324.32 23.24 52221.09 88888.00 2011-03-03 20:36:53.407 062 18324.43 23.12 52220.99 88888.00 2011-03-03 20:36:53.907 062 18324.32 23.08 52220.88 88888.00 2011-03-03 20:36:54.407 062 18324.15 23.03 52220.97 88888.00 2011-03-03 20:36:54.907 062 18324.43 23.04 52220.87 88888.00 2011-03-03 20:36:55.407 062 18324.56 23.09 52221.02 88888.00 2011-03-03 20:36:55.907 062 18324.24 23.13 52221.06 88888.00 2011-03-03 20:36:56.407 062 18324.31 23.09 52221.12 88888.00 2011-03-03 20:36:56.907 062 18324.43 23.05 52221.18 88888.00 2011-03-03 20:36:57.407 062 18324.45 23.02 52221.21 88888.00 2011-03-03 20:36:57.907 062 18324.39 23.10 52221.14 88888.00 2011-03-03 20:36:58.407 062 18324.44 23.10 52221.04 88888.00 2011-03-03 20:36:58.907 062 18324.49 23.05 52221.13 88888.00 2011-03-03 20:36:59.407 062 18324.59 23.03 52221.23 88888.00 2011-03-03 20:36:59.907 062 18324.82 22.99 52221.21 88888.00 2011-03-03 20:37:00.407 062 18325.14 23.08 52221.15 88888.00 2011-03-03 20:37:00.907 062 18325.42 23.14 52221.26 88888.00 2011-03-03 20:37:01.407 062 18325.42 23.11 52221.33 88888.00 2011-03-03 20:37:01.907 062 18325.51 23.15 52221.34 88888.00 2011-03-03 20:37:02.407 062 18325.56 23.11 52221.23 88888.00 2011-03-03 20:37:02.907 062 18325.34 23.18 52221.27 88888.00 2011-03-03 20:37:03.407 062 18325.07 23.23 52221.37 88888.00 2011-03-03 20:37:03.907 062 18325.44 23.31 52221.39 88888.00 2011-03-03 20:37:04.407 062 18325.51 23.39 52221.18 88888.00 2011-03-03 20:37:04.907 062 18325.22 23.43 52221.22 88888.00 2011-03-03 20:37:05.407 062 18325.09 23.43 52221.41 88888.00 2011-03-03 20:37:05.907 062 18325.04 23.45 52221.49 88888.00 2011-03-03 20:37:06.407 062 18325.10 23.55 52221.51 88888.00 2011-03-03 20:37:06.907 062 18325.53 23.65 52221.49 88888.00 2011-03-03 20:37:07.407 062 18325.68 23.67 52221.57 88888.00 2011-03-03 20:37:07.907 062 18325.79 23.68 52221.55 88888.00 2011-03-03 20:37:08.407 062 18325.93 23.76 52221.51 88888.00 2011-03-03 20:37:08.907 062 18325.97 23.81 52221.55 88888.00 2011-03-03 20:37:09.407 062 18325.66 23.88 52221.52 88888.00 2011-03-03 20:37:09.907 062 18325.30 23.78 52221.49 88888.00 2011-03-03 20:37:10.407 062 18325.42 23.78 52221.47 88888.00 2011-03-03 20:37:10.907 062 18325.50 23.80 52221.49 88888.00 2011-03-03 20:37:11.407 062 18325.37 23.79 52221.48 88888.00 2011-03-03 20:37:11.907 062 18325.35 23.82 52221.45 88888.00 2011-03-03 20:37:12.407 062 18325.46 23.77 52221.39 88888.00 2011-03-03 20:37:12.907 062 18325.83 23.81 52221.49 88888.00 2011-03-03 20:37:13.407 062 18325.79 23.85 52221.56 88888.00 2011-03-03 20:37:13.907 062 18325.58 23.79 52221.48 88888.00 2011-03-03 20:37:14.407 062 18325.51 23.75 52221.50 88888.00 2011-03-03 20:37:14.907 062 18325.48 23.74 52221.60 88888.00 2011-03-03 20:37:15.407 062 18325.52 23.70 52221.55 88888.00 2011-03-03 20:37:15.907 062 18325.64 23.70 52221.39 88888.00 2011-03-03 20:37:16.407 062 18325.53 23.65 52221.39 88888.00 2011-03-03 20:37:16.907 062 18325.52 23.63 52221.46 88888.00 2011-03-03 20:37:17.407 062 18325.56 23.57 52221.46 88888.00 2011-03-03 20:37:17.907 062 18325.69 23.55 52221.48 88888.00 2011-03-03 20:37:18.407 062 18325.64 23.44 52221.47 88888.00 2011-03-03 20:37:18.907 062 18325.57 23.42 52221.26 88888.00 2011-03-03 20:37:19.407 062 18325.55 23.31 52221.23 88888.00 2011-03-03 20:37:19.907 062 18325.54 23.18 52221.23 88888.00 2011-03-03 20:37:20.407 062 18325.56 23.12 52221.32 88888.00 2011-03-03 20:37:20.907 062 18325.50 23.18 52221.33 88888.00 2011-03-03 20:37:21.407 062 18325.78 23.16 52221.32 88888.00 2011-03-03 20:37:21.907 062 18326.01 23.20 52221.49 88888.00 2011-03-03 20:37:22.407 062 18326.05 23.13 52221.48 88888.00 2011-03-03 20:37:22.907 062 18326.08 23.12 52221.45 88888.00 2011-03-03 20:37:23.407 062 18325.90 23.03 52221.40 88888.00 2011-03-03 20:37:23.907 062 18326.21 22.94 52221.43 88888.00 2011-03-03 20:37:24.407 062 18326.04 22.90 52221.33 88888.00 2011-03-03 20:37:24.907 062 18325.84 22.92 52221.25 88888.00 2011-03-03 20:37:25.407 062 18325.87 22.87 52221.32 88888.00 2011-03-03 20:37:25.907 062 18325.99 22.76 52221.12 88888.00 2011-03-03 20:37:26.407 062 18325.82 22.67 52221.22 88888.00 2011-03-03 20:37:26.907 062 18325.91 22.67 52221.15 88888.00 2011-03-03 20:37:27.407 062 18325.88 22.67 52221.02 88888.00 2011-03-03 20:37:27.907 062 18325.90 22.63 52220.97 88888.00 2011-03-03 20:37:28.407 062 18325.96 22.61 52221.16 88888.00 2011-03-03 20:37:28.907 062 18325.99 22.64 52221.21 88888.00 2011-03-03 20:37:29.407 062 18325.97 22.59 52221.14 88888.00 2011-03-03 20:37:29.907 062 18325.99 22.57 52221.11 88888.00 2011-03-03 20:37:30.407 062 18326.40 22.60 52221.09 88888.00 2011-03-03 20:37:30.907 062 18326.37 22.53 52221.05 88888.00 2011-03-03 20:37:31.407 062 18326.06 22.56 52221.04 88888.00 2011-03-03 20:37:31.907 062 18326.27 22.55 52221.00 88888.00 2011-03-03 20:37:32.407 062 18326.71 22.47 52221.10 88888.00 2011-03-03 20:37:32.907 062 18326.78 22.34 52221.08 88888.00 2011-03-03 20:37:33.407 062 18326.75 22.33 52221.11 88888.00 2011-03-03 20:37:33.907 062 18326.88 22.33 52221.16 88888.00 2011-03-03 20:37:34.407 062 18326.83 22.30 52221.10 88888.00 2011-03-03 20:37:34.907 062 18326.73 22.11 52221.10 88888.00 2011-03-03 20:37:35.407 062 18326.94 21.95 52221.14 88888.00 2011-03-03 20:37:35.907 062 18326.65 21.89 52221.17 88888.00 2011-03-03 20:37:36.407 062 18326.41 21.96 52221.12 88888.00 2011-03-03 20:37:36.907 062 18326.30 21.97 52221.15 88888.00 2011-03-03 20:37:37.407 062 18326.32 22.01 52221.20 88888.00 2011-03-03 20:37:37.907 062 18326.32 21.97 52221.14 88888.00 2011-03-03 20:37:38.407 062 18326.53 21.97 52221.16 88888.00 2011-03-03 20:37:38.907 062 18326.50 21.92 52221.16 88888.00 2011-03-03 20:37:39.407 062 18326.55 21.88 52221.18 88888.00 2011-03-03 20:37:39.907 062 18326.83 21.85 52221.18 88888.00 2011-03-03 20:37:40.407 062 18326.83 21.84 52221.17 88888.00 2011-03-03 20:37:40.907 062 18326.66 21.85 52221.10 88888.00 2011-03-03 20:37:41.404 062 18326.69 21.89 52221.15 88888.00 2011-03-03 20:37:41.904 062 18326.40 21.89 52221.16 88888.00 2011-03-03 20:37:42.404 062 18326.51 21.91 52221.01 88888.00 2011-03-03 20:37:42.904 062 18326.41 21.94 52220.99 88888.00 2011-03-03 20:37:43.404 062 18326.30 21.84 52221.05 88888.00 2011-03-03 20:37:43.904 062 18326.35 21.79 52221.14 88888.00 2011-03-03 20:37:44.404 062 18326.30 21.91 52221.21 88888.00 2011-03-03 20:37:44.904 062 18326.17 21.86 52221.20 88888.00 2011-03-03 20:37:45.404 062 18326.24 21.78 52221.37 88888.00 2011-03-03 20:37:45.904 062 18326.66 21.74 52221.47 88888.00 2011-03-03 20:37:46.404 062 18326.98 21.75 52221.45 88888.00 2011-03-03 20:37:46.904 062 18327.04 21.90 52221.45 88888.00 2011-03-03 20:37:47.404 062 18326.91 21.93 52221.40 88888.00 2011-03-03 20:37:47.904 062 18326.72 21.89 52221.53 88888.00 2011-03-03 20:37:48.404 062 18327.04 21.98 52221.46 88888.00 2011-03-03 20:37:48.904 062 18327.16 21.96 52221.49 88888.00 2011-03-03 20:37:49.404 062 18326.92 21.97 52221.45 88888.00 2011-03-03 20:37:49.904 062 18326.74 21.97 52221.35 88888.00 2011-03-03 20:37:50.404 062 18326.87 21.99 52221.26 88888.00 2011-03-03 20:37:50.904 062 18326.93 22.03 52221.27 88888.00 2011-03-03 20:37:51.404 062 18326.96 22.09 52221.34 88888.00 2011-03-03 20:37:51.904 062 18326.98 22.14 52221.33 88888.00 2011-03-03 20:37:52.404 062 18327.10 22.22 52221.28 88888.00 2011-03-03 20:37:52.904 062 18327.38 22.28 52221.23 88888.00 2011-03-03 20:37:53.404 062 18327.35 22.31 52221.13 88888.00 2011-03-03 20:37:53.904 062 18327.41 22.37 52221.09 88888.00 2011-03-03 20:37:54.404 062 18327.51 22.47 52221.08 88888.00 2011-03-03 20:37:54.904 062 18327.40 22.52 52221.15 88888.00 2011-03-03 20:37:55.404 062 18327.50 22.61 52221.08 88888.00 2011-03-03 20:37:55.904 062 18327.68 22.73 52221.00 88888.00 2011-03-03 20:37:56.404 062 18327.69 22.80 52221.05 88888.00 2011-03-03 20:37:56.904 062 18327.81 22.86 52221.02 88888.00 2011-03-03 20:37:57.404 062 18327.94 22.94 52220.91 88888.00 2011-03-03 20:37:57.904 062 18328.00 23.06 52221.01 88888.00 2011-03-03 20:37:58.404 062 18328.30 23.15 52220.98 88888.00 2011-03-03 20:37:58.904 062 18328.50 23.27 52220.99 88888.00 2011-03-03 20:37:59.404 062 18328.79 23.16 52221.03 88888.00 2011-03-03 20:37:59.904 062 18328.67 23.20 52221.02 88888.00 2011-03-03 20:38:00.404 062 18328.66 23.30 52221.02 88888.00 2011-03-03 20:38:00.904 062 18328.86 23.38 52220.97 88888.00 2011-03-03 20:38:01.404 062 18328.81 23.43 52220.95 88888.00 2011-03-03 20:38:01.904 062 18328.68 23.37 52220.91 88888.00 2011-03-03 20:38:02.404 062 18328.94 23.37 52221.03 88888.00 2011-03-03 20:38:02.904 062 18329.52 23.29 52221.09 88888.00 2011-03-03 20:38:03.404 062 18329.76 23.37 52221.08 88888.00 2011-03-03 20:38:03.904 062 18329.82 23.46 52221.17 88888.00 2011-03-03 20:38:04.404 062 18329.57 23.52 52221.20 88888.00 2011-03-03 20:38:04.904 062 18329.60 23.57 52221.35 88888.00 2011-03-03 20:38:05.404 062 18329.43 23.73 52221.38 88888.00 2011-03-03 20:38:05.904 062 18329.73 23.75 52221.32 88888.00 2011-03-03 20:38:06.404 062 18330.09 23.77 52221.33 88888.00 2011-03-03 20:38:06.904 062 18330.01 23.79 52221.34 88888.00 2011-03-03 20:38:07.404 062 18329.63 23.79 52221.38 88888.00 2011-03-03 20:38:07.904 062 18329.49 23.75 52221.28 88888.00 2011-03-03 20:38:08.404 062 18329.44 23.85 52221.44 88888.00 2011-03-03 20:38:08.904 062 18329.39 23.96 52221.53 88888.00 2011-03-03 20:38:09.404 062 18329.48 23.87 52221.48 88888.00 2011-03-03 20:38:09.904 062 18329.33 23.85 52221.53 88888.00 2011-03-03 20:38:10.404 062 18329.17 23.76 52221.56 88888.00 2011-03-03 20:38:10.904 062 18329.16 23.69 52221.61 88888.00 2011-03-03 20:38:11.404 062 18329.19 23.63 52221.69 88888.00 2011-03-03 20:38:11.904 062 18329.11 23.60 52221.72 88888.00 2011-03-03 20:38:12.404 062 18329.13 23.54 52221.81 88888.00 2011-03-03 20:38:12.904 062 18329.14 23.60 52221.93 88888.00 2011-03-03 20:38:13.404 062 18329.02 23.57 52221.90 88888.00 2011-03-03 20:38:13.904 062 18329.06 23.54 52221.86 88888.00 2011-03-03 20:38:14.404 062 18329.01 23.61 52221.91 88888.00 2011-03-03 20:38:14.904 062 18329.20 23.52 52221.94 88888.00 2011-03-03 20:38:15.404 062 18329.31 23.46 52221.83 88888.00 2011-03-03 20:38:15.904 062 18329.02 23.51 52221.70 88888.00 2011-03-03 20:38:16.404 062 18329.00 23.46 52221.69 88888.00 2011-03-03 20:38:16.904 062 18329.28 23.42 52221.73 88888.00 2011-03-03 20:38:17.404 062 18329.09 23.34 52221.75 88888.00 2011-03-03 20:38:17.904 062 18328.93 23.24 52221.78 88888.00 2011-03-03 20:38:18.404 062 18328.99 23.05 52221.83 88888.00 2011-03-03 20:38:18.904 062 18329.01 23.00 52221.84 88888.00 2011-03-03 20:38:19.404 062 18328.58 22.96 52221.92 88888.00 2011-03-03 20:38:19.904 062 18328.25 22.89 52221.89 88888.00 2011-03-03 20:38:20.404 062 18328.23 22.92 52221.84 88888.00 2011-03-03 20:38:20.904 062 18328.18 22.92 52221.76 88888.00 2011-03-03 20:38:21.404 062 18328.13 22.90 52221.69 88888.00 2011-03-03 20:38:21.904 062 18328.49 22.99 52221.71 88888.00 2011-03-03 20:38:22.404 062 18328.68 23.02 52221.64 88888.00 2011-03-03 20:38:22.904 062 18328.21 22.93 52221.69 88888.00 2011-03-03 20:38:23.404 062 18327.91 22.82 52221.78 88888.00 2011-03-03 20:38:23.904 062 18327.93 22.71 52221.78 88888.00 2011-03-03 20:38:24.404 062 18327.85 22.69 52221.56 88888.00 2011-03-03 20:38:24.904 062 18327.89 22.69 52221.52 88888.00 2011-03-03 20:38:25.404 062 18328.14 22.65 52221.63 88888.00 2011-03-03 20:38:25.904 062 18328.39 22.58 52221.70 88888.00 2011-03-03 20:38:26.404 062 18328.23 22.57 52221.74 88888.00 2011-03-03 20:38:26.904 062 18327.82 22.59 52221.85 88888.00 2011-03-03 20:38:27.404 062 18327.65 22.60 52221.81 88888.00 2011-03-03 20:38:27.904 062 18327.93 22.66 52221.72 88888.00 2011-03-03 20:38:28.404 062 18327.69 22.65 52221.67 88888.00 2011-03-03 20:38:28.904 062 18327.52 22.65 52221.75 88888.00 2011-03-03 20:38:29.404 062 18327.37 22.62 52221.80 88888.00 2011-03-03 20:38:29.904 062 18327.43 22.60 52221.83 88888.00 2011-03-03 20:38:30.404 062 18327.86 22.64 52221.79 88888.00 2011-03-03 20:38:30.904 062 18328.01 22.71 52221.76 88888.00 2011-03-03 20:38:31.404 062 18327.71 22.82 52221.81 88888.00 2011-03-03 20:38:31.904 062 18327.74 22.86 52221.86 88888.00 2011-03-03 20:38:32.404 062 18327.80 22.86 52221.76 88888.00 2011-03-03 20:38:32.904 062 18327.67 22.80 52221.80 88888.00 2011-03-03 20:38:33.404 062 18327.56 22.89 52221.87 88888.00 2011-03-03 20:38:33.904 062 18327.27 22.90 52221.86 88888.00 2011-03-03 20:38:34.404 062 18327.06 22.91 52221.90 88888.00 2011-03-03 20:38:34.904 062 18327.09 23.00 52221.94 88888.00 2011-03-03 20:38:35.404 062 18327.24 23.07 52222.10 88888.00 2011-03-03 20:38:35.904 062 18327.16 23.14 52222.08 88888.00 2011-03-03 20:38:36.404 062 18327.18 23.24 52222.02 88888.00 2011-03-03 20:38:36.904 062 18327.20 23.35 52221.95 88888.00 2011-03-03 20:38:37.404 062 18327.08 23.49 52222.06 88888.00 2011-03-03 20:38:37.904 062 18327.09 23.55 52222.06 88888.00 2011-03-03 20:38:38.404 062 18326.93 23.59 52222.13 88888.00 2011-03-03 20:38:38.904 062 18326.99 23.59 52222.08 88888.00 2011-03-03 20:38:39.404 062 18327.11 23.62 52222.18 88888.00 2011-03-03 20:38:39.904 062 18327.11 23.63 52222.28 88888.00 2011-03-03 20:38:40.404 062 18327.56 23.73 52222.41 88888.00 2011-03-03 20:38:40.904 062 18327.37 23.80 52222.30 88888.00 2011-03-03 20:38:41.404 062 18326.97 23.91 52222.33 88888.00 2011-03-03 20:38:41.904 062 18326.71 23.89 52222.47 88888.00 2011-03-03 20:38:42.404 062 18326.84 23.93 52222.45 88888.00 2011-03-03 20:38:42.904 062 18326.99 24.06 52222.43 88888.00 2011-03-03 20:38:43.404 062 18326.85 24.15 52222.50 88888.00 2011-03-03 20:38:43.904 062 18326.85 24.25 52222.45 88888.00 2011-03-03 20:38:44.404 062 18327.00 24.31 52222.47 88888.00 2011-03-03 20:38:44.904 062 18326.92 24.42 52222.45 88888.00 2011-03-03 20:38:45.404 062 18326.81 24.62 52222.45 88888.00 2011-03-03 20:38:45.904 062 18326.83 24.69 52222.52 88888.00 2011-03-03 20:38:46.404 062 18326.78 24.68 52222.48 88888.00 2011-03-03 20:38:46.904 062 18326.74 24.78 52222.54 88888.00 2011-03-03 20:38:47.404 062 18326.72 24.87 52222.51 88888.00 2011-03-03 20:38:47.904 062 18326.74 24.96 52222.45 88888.00 2011-03-03 20:38:48.404 062 18326.96 25.10 52222.37 88888.00 2011-03-03 20:38:48.904 062 18327.09 25.26 52222.41 88888.00 2011-03-03 20:38:49.404 062 18326.87 25.37 52222.47 88888.00 2011-03-03 20:38:49.904 062 18326.75 25.44 52222.48 88888.00 2011-03-03 20:38:50.404 062 18326.85 25.48 52222.55 88888.00 2011-03-03 20:38:50.904 062 18326.85 25.56 52222.63 88888.00 2011-03-03 20:38:51.404 062 18326.81 25.57 52222.61 88888.00 2011-03-03 20:38:51.904 062 18327.21 25.59 52222.63 88888.00 2011-03-03 20:38:52.404 062 18327.19 25.61 52222.65 88888.00 2011-03-03 20:38:52.904 062 18327.16 25.66 52222.62 88888.00 2011-03-03 20:38:53.404 062 18326.92 25.79 52222.62 88888.00 2011-03-03 20:38:53.904 062 18326.84 25.85 52222.64 88888.00 2011-03-03 20:38:54.404 062 18326.81 25.81 52222.66 88888.00 2011-03-03 20:38:54.904 062 18326.80 25.80 52222.69 88888.00 2011-03-03 20:38:55.404 062 18327.02 25.87 52222.62 88888.00 2011-03-03 20:38:55.904 062 18326.96 25.87 52222.51 88888.00 2011-03-03 20:38:56.404 062 18326.88 25.80 52222.48 88888.00 2011-03-03 20:38:56.904 062 18326.82 25.86 52222.49 88888.00 2011-03-03 20:38:57.404 062 18326.74 25.86 52222.51 88888.00 2011-03-03 20:38:57.904 062 18326.74 25.86 52222.60 88888.00 2011-03-03 20:38:58.404 062 18326.74 25.92 52222.72 88888.00 2011-03-03 20:38:58.904 062 18326.78 25.96 52222.72 88888.00 2011-03-03 20:38:59.404 062 18326.87 26.00 52222.75 88888.00 2011-03-03 20:38:59.904 062 18326.88 25.97 52222.72 88888.00 2011-03-03 20:39:00.404 062 18326.93 25.85 52222.68 88888.00 2011-03-03 20:39:00.904 062 18326.75 25.84 52222.71 88888.00 2011-03-03 20:39:01.404 062 18326.62 25.79 52222.67 88888.00 2011-03-03 20:39:01.904 062 18326.39 25.85 52222.82 88888.00 2011-03-03 20:39:02.404 062 18326.33 25.92 52222.76 88888.00 2011-03-03 20:39:02.904 062 18326.38 25.89 52222.71 88888.00 2011-03-03 20:39:03.404 062 18326.40 25.85 52222.66 88888.00 2011-03-03 20:39:03.904 062 18326.33 25.79 52222.69 88888.00 2011-03-03 20:39:04.404 062 18326.43 25.80 52222.74 88888.00 2011-03-03 20:39:04.904 062 18326.34 25.73 52222.72 88888.00 2011-03-03 20:39:05.404 062 18325.95 25.62 52222.72 88888.00 2011-03-03 20:39:05.904 062 18325.74 25.62 52222.64 88888.00 2011-03-03 20:39:06.404 062 18325.99 25.60 52222.53 88888.00 2011-03-03 20:39:06.904 062 18325.97 25.59 52222.62 88888.00 2011-03-03 20:39:07.404 062 18325.47 25.59 52222.59 88888.00 2011-03-03 20:39:07.904 062 18325.21 25.52 52222.54 88888.00 2011-03-03 20:39:08.404 062 18325.02 25.41 52222.64 88888.00 2011-03-03 20:39:08.904 062 18325.01 25.37 52222.74 88888.00 2011-03-03 20:39:09.404 062 18324.95 25.30 52222.77 88888.00 2011-03-03 20:39:09.904 062 18324.75 25.29 52222.72 88888.00 2011-03-03 20:39:10.404 062 18324.69 25.36 52222.67 88888.00 2011-03-03 20:39:10.904 062 18324.64 25.42 52222.59 88888.00 2011-03-03 20:39:11.404 062 18324.65 25.38 52222.57 88888.00 2011-03-03 20:39:11.904 062 18324.88 25.43 52222.63 88888.00 2011-03-03 20:39:12.404 062 18324.96 25.44 52222.69 88888.00 2011-03-03 20:39:12.904 062 18324.71 25.27 52222.67 88888.00 2011-03-03 20:39:13.404 062 18324.24 25.41 52222.72 88888.00 2011-03-03 20:39:13.904 062 18324.07 25.44 52222.80 88888.00 2011-03-03 20:39:14.404 062 18323.85 25.40 52222.82 88888.00 2011-03-03 20:39:14.904 062 18323.95 25.44 52222.77 88888.00 2011-03-03 20:39:15.404 062 18324.07 25.45 52222.77 88888.00 2011-03-03 20:39:15.904 062 18324.00 25.51 52222.56 88888.00 2011-03-03 20:39:16.404 062 18324.02 25.51 52222.50 88888.00 2011-03-03 20:39:16.904 062 18324.32 25.44 52222.44 88888.00 2011-03-03 20:39:17.404 062 18324.10 25.38 52222.44 88888.00 2011-03-03 20:39:17.904 062 18323.77 25.30 52222.39 88888.00 2011-03-03 20:39:18.404 062 18323.89 25.29 52222.38 88888.00 2011-03-03 20:39:18.904 062 18323.63 25.33 52222.41 88888.00 2011-03-03 20:39:19.404 062 18323.27 25.40 52222.37 88888.00 2011-03-03 20:39:19.904 062 18323.31 25.39 52222.39 88888.00 2011-03-03 20:39:20.404 062 18323.70 25.53 52222.52 88888.00 2011-03-03 20:39:20.904 062 18323.63 25.63 52222.51 88888.00 2011-03-03 20:39:21.404 062 18323.61 25.66 52222.47 88888.00 2011-03-03 20:39:21.904 062 18323.62 25.65 52222.39 88888.00 2011-03-03 20:39:22.404 062 18323.33 25.75 52222.39 88888.00 2011-03-03 20:39:22.904 062 18323.20 25.78 52222.42 88888.00 2011-03-03 20:39:23.404 062 18323.14 25.79 52222.42 88888.00 2011-03-03 20:39:23.904 062 18323.37 25.85 52222.48 88888.00 2011-03-03 20:39:24.404 062 18323.20 26.05 52222.49 88888.00 2011-03-03 20:39:24.904 062 18323.02 26.29 52222.40 88888.00 2011-03-03 20:39:25.404 062 18322.93 26.30 52222.32 88888.00 2011-03-03 20:39:25.904 062 18322.89 26.27 52222.34 88888.00 2011-03-03 20:39:26.404 062 18322.95 26.25 52222.52 88888.00 2011-03-03 20:39:26.904 062 18322.63 26.32 52222.49 88888.00 2011-03-03 20:39:27.404 062 18322.50 26.35 52222.49 88888.00 2011-03-03 20:39:27.904 062 18322.86 26.38 52222.45 88888.00 2011-03-03 20:39:28.404 062 18323.02 26.40 52222.37 88888.00 2011-03-03 20:39:28.904 062 18323.00 26.42 52222.39 88888.00 2011-03-03 20:39:29.404 062 18322.94 26.48 52222.43 88888.00 2011-03-03 20:39:29.904 062 18322.47 26.57 52222.34 88888.00 2011-03-03 20:39:30.404 062 18322.13 26.61 52222.40 88888.00 2011-03-03 20:39:30.904 062 18322.08 26.65 52222.52 88888.00 2011-03-03 20:39:31.404 062 18321.98 26.57 52222.42 88888.00 2011-03-03 20:39:31.904 062 18321.98 26.57 52222.42 88888.00 2011-03-03 20:39:32.404 062 18321.87 26.54 52222.53 88888.00 2011-03-03 20:39:32.904 062 18321.82 26.62 52222.69 88888.00 2011-03-03 20:39:33.404 062 18321.82 26.59 52222.72 88888.00 2011-03-03 20:39:33.904 062 18322.07 26.54 52222.64 88888.00 2011-03-03 20:39:34.404 062 18321.91 26.55 52222.61 88888.00 2011-03-03 20:39:34.904 062 18321.54 26.55 52222.57 88888.00 2011-03-03 20:39:35.404 062 18321.37 26.60 52222.56 88888.00 2011-03-03 20:39:35.904 062 18321.24 26.56 52222.51 88888.00 2011-03-03 20:39:36.404 062 18321.49 26.46 52222.45 88888.00 2011-03-03 20:39:36.904 062 18321.79 26.47 52222.40 88888.00 2011-03-03 20:39:37.404 062 18321.55 26.51 52222.31 88888.00 2011-03-03 20:39:37.904 062 18321.08 26.48 52222.28 88888.00 2011-03-03 20:39:38.404 062 18321.22 26.44 52222.30 88888.00 2011-03-03 20:39:38.904 062 18321.51 26.47 52222.45 88888.00 2011-03-03 20:39:39.404 062 18321.46 26.48 52222.51 88888.00 2011-03-03 20:39:39.904 062 18321.35 26.51 52222.59 88888.00 2011-03-03 20:39:40.404 062 18320.96 26.38 52222.52 88888.00 2011-03-03 20:39:40.904 062 18320.80 26.40 52222.42 88888.00 2011-03-03 20:39:41.404 062 18320.50 26.40 52222.37 88888.00 2011-03-03 20:39:41.904 062 18320.36 26.34 52222.31 88888.00 2011-03-03 20:39:42.404 062 18320.21 26.27 52222.28 88888.00 2011-03-03 20:39:42.904 062 18320.39 26.13 52222.24 88888.00 2011-03-03 20:39:43.404 062 18320.36 26.10 52222.24 88888.00 2011-03-03 20:39:43.904 062 18320.29 26.16 52222.29 88888.00 2011-03-03 20:39:44.404 062 18320.36 26.30 52222.26 88888.00 2011-03-03 20:39:44.904 062 18320.48 26.34 52222.26 88888.00 2011-03-03 20:39:45.404 062 18320.64 26.33 52222.25 88888.00 2011-03-03 20:39:45.904 062 18320.24 26.28 52222.18 88888.00 2011-03-03 20:39:46.404 062 18320.05 26.28 52222.17 88888.00 2011-03-03 20:39:46.904 062 18319.93 26.25 52222.19 88888.00 2011-03-03 20:39:47.404 062 18320.26 26.16 52222.07 88888.00 2011-03-03 20:39:47.904 062 18320.14 26.06 52221.95 88888.00 2011-03-03 20:39:48.404 062 18319.89 26.12 52221.90 88888.00 2011-03-03 20:39:48.904 062 18320.00 26.15 52221.78 88888.00 2011-03-03 20:39:49.404 062 18319.97 26.19 52221.90 88888.00 2011-03-03 20:39:49.904 062 18319.99 26.14 52221.90 88888.00 2011-03-03 20:39:50.404 062 18319.89 26.30 52221.87 88888.00 2011-03-03 20:39:50.904 062 18319.87 26.35 52221.94 88888.00 2011-03-03 20:39:51.404 062 18319.90 26.42 52221.98 88888.00 2011-03-03 20:39:51.904 062 18319.81 26.48 52221.87 88888.00 2011-03-03 20:39:52.404 062 18319.72 26.55 52221.84 88888.00 2011-03-03 20:39:52.904 062 18319.90 26.59 52221.85 88888.00 2011-03-03 20:39:53.404 062 18320.31 26.67 52221.76 88888.00 2011-03-03 20:39:53.904 062 18320.02 26.72 52221.75 88888.00 2011-03-03 20:39:54.404 062 18319.87 26.71 52221.74 88888.00 2011-03-03 20:39:54.904 062 18320.15 26.66 52221.68 88888.00 2011-03-03 20:39:55.404 062 18320.42 26.72 52221.60 88888.00 2011-03-03 20:39:55.904 062 18320.55 26.78 52221.60 88888.00 2011-03-03 20:39:56.404 062 18320.66 26.93 52221.68 88888.00 2011-03-03 20:39:56.904 062 18320.76 27.00 52221.62 88888.00 2011-03-03 20:39:57.404 062 18320.59 27.01 52221.51 88888.00 2011-03-03 20:39:57.904 062 18320.64 27.12 52221.33 88888.00 2011-03-03 20:39:58.404 062 18320.52 27.18 52221.50 88888.00 2011-03-03 20:39:58.904 062 18320.47 27.25 52221.63 88888.00 2011-03-03 20:39:59.404 062 18320.69 27.35 52221.69 88888.00 2011-03-03 20:39:59.904 062 18320.79 27.40 52221.74 88888.00 2011-03-03 20:40:00.404 062 18320.41 27.46 52221.66 88888.00 2011-03-03 20:40:00.904 062 18320.51 27.45 52221.48 88888.00 2011-03-03 20:40:01.404 062 18320.68 27.52 52221.45 88888.00 2011-03-03 20:40:01.904 062 18320.39 27.55 52221.44 88888.00 2011-03-03 20:40:02.404 062 18320.35 27.55 52221.43 88888.00 2011-03-03 20:40:02.904 062 18320.29 27.61 52221.48 88888.00 2011-03-03 20:40:03.404 062 18320.15 27.71 52221.62 88888.00 2011-03-03 20:40:03.904 062 18320.12 27.74 52221.59 88888.00 2011-03-03 20:40:04.404 062 18319.92 27.73 52221.45 88888.00 2011-03-03 20:40:04.904 062 18320.00 27.68 52221.67 88888.00 2011-03-03 20:40:05.404 062 18320.33 27.68 52221.79 88888.00 2011-03-03 20:40:05.904 062 18320.32 27.71 52221.61 88888.00 2011-03-03 20:40:06.404 062 18319.87 27.72 52221.58 88888.00 2011-03-03 20:40:06.904 062 18319.56 27.87 52221.67 88888.00 2011-03-03 20:40:07.404 062 18319.77 27.90 52221.75 88888.00 2011-03-03 20:40:07.904 062 18319.76 27.84 52221.72 88888.00 2011-03-03 20:40:08.404 062 18319.63 27.85 52221.68 88888.00 2011-03-03 20:40:08.904 062 18319.44 27.87 52221.78 88888.00 2011-03-03 20:40:09.404 062 18319.53 27.80 52221.82 88888.00 2011-03-03 20:40:09.904 062 18319.37 27.84 52221.80 88888.00 2011-03-03 20:40:10.404 062 18318.99 27.81 52221.81 88888.00 2011-03-03 20:40:10.904 062 18318.79 27.79 52221.79 88888.00 2011-03-03 20:40:11.404 062 18318.57 27.75 52221.69 88888.00 2011-03-03 20:40:11.904 062 18318.42 27.68 52221.59 88888.00 2011-03-03 20:40:12.404 062 18318.48 27.67 52221.68 88888.00 2011-03-03 20:40:12.904 062 18318.66 27.68 52221.66 88888.00 2011-03-03 20:40:13.404 062 18318.61 27.68 52221.59 88888.00 2011-03-03 20:40:13.904 062 18318.44 27.58 52221.60 88888.00 2011-03-03 20:40:14.404 062 18318.03 27.51 52221.44 88888.00 2011-03-03 20:40:14.904 062 18317.92 27.35 52221.47 88888.00 2011-03-03 20:40:15.404 062 18318.03 27.30 52221.48 88888.00 2011-03-03 20:40:15.904 062 18317.86 27.35 52221.50 88888.00 2011-03-03 20:40:16.404 062 18317.74 27.39 52221.49 88888.00 2011-03-03 20:40:16.904 062 18318.04 27.39 52221.38 88888.00 2011-03-03 20:40:17.404 062 18318.11 27.34 52221.36 88888.00 2011-03-03 20:40:17.904 062 18318.08 27.29 52221.32 88888.00 2011-03-03 20:40:18.404 062 18317.97 27.26 52221.22 88888.00 2011-03-03 20:40:18.904 062 18317.95 27.16 52221.18 88888.00 2011-03-03 20:40:19.404 062 18317.91 26.99 52221.26 88888.00 2011-03-03 20:40:19.904 062 18317.58 26.99 52221.18 88888.00 2011-03-03 20:40:20.404 062 18317.55 27.07 52221.09 88888.00 2011-03-03 20:40:20.904 062 18317.88 27.09 52221.08 88888.00 2011-03-03 20:40:21.404 062 18317.92 27.07 52221.00 88888.00 2011-03-03 20:40:21.904 062 18317.59 27.04 52221.02 88888.00 2011-03-03 20:40:22.404 062 18317.46 27.01 52221.04 88888.00 2011-03-03 20:40:22.904 062 18317.54 27.04 52220.92 88888.00 2011-03-03 20:40:23.404 062 18317.37 27.03 52220.82 88888.00 2011-03-03 20:40:23.904 062 18317.51 27.08 52220.79 88888.00 2011-03-03 20:40:24.404 062 18317.63 26.98 52220.93 88888.00 2011-03-03 20:40:24.904 062 18317.80 26.95 52220.92 88888.00 2011-03-03 20:40:25.404 062 18317.86 26.87 52220.82 88888.00 2011-03-03 20:40:25.904 062 18317.83 26.82 52220.87 88888.00 2011-03-03 20:40:26.404 062 18317.80 26.75 52220.82 88888.00 2011-03-03 20:40:26.904 062 18317.76 26.61 52220.86 88888.00 2011-03-03 20:40:27.404 062 18317.79 26.69 52220.89 88888.00 2011-03-03 20:40:27.904 062 18317.41 26.72 52220.82 88888.00 2011-03-03 20:40:28.404 062 18317.15 26.71 52220.75 88888.00 2011-03-03 20:40:28.904 062 18317.16 26.69 52220.77 88888.00 2011-03-03 20:40:29.404 062 18317.11 26.68 52220.80 88888.00 2011-03-03 20:40:29.904 062 18317.05 26.56 52220.78 88888.00 2011-03-03 20:40:30.404 062 18316.93 26.53 52220.67 88888.00 2011-03-03 20:40:30.904 062 18316.92 26.51 52220.76 88888.00 2011-03-03 20:40:31.404 062 18316.79 26.41 52220.87 88888.00 2011-03-03 20:40:31.904 062 18316.95 26.37 52220.87 88888.00 2011-03-03 20:40:32.404 062 18316.84 26.35 52220.80 88888.00 2011-03-03 20:40:32.904 062 18316.82 26.31 52220.82 88888.00 2011-03-03 20:40:33.404 062 18316.77 26.23 52220.87 88888.00 2011-03-03 20:40:33.904 062 18316.73 26.18 52220.80 88888.00 2011-03-03 20:40:34.404 062 18317.16 26.12 52220.81 88888.00 2011-03-03 20:40:34.904 062 18317.37 26.13 52220.74 88888.00 2011-03-03 20:40:35.404 062 18317.21 26.16 52220.85 88888.00 2011-03-03 20:40:35.904 062 18316.89 26.10 52220.94 88888.00 2011-03-03 20:40:36.404 062 18316.74 26.08 52220.94 88888.00 2011-03-03 20:40:36.904 062 18316.68 26.10 52220.98 88888.00 2011-03-03 20:40:37.404 062 18316.59 26.07 52220.93 88888.00 2011-03-03 20:40:37.904 062 18316.60 26.06 52221.05 88888.00 2011-03-03 20:40:38.404 062 18316.64 26.03 52221.03 88888.00 2011-03-03 20:40:38.904 062 18316.76 25.96 52220.87 88888.00 2011-03-03 20:40:39.404 062 18316.72 25.97 52220.82 88888.00 2011-03-03 20:40:39.904 062 18316.79 25.94 52220.88 88888.00 2011-03-03 20:40:40.404 062 18317.00 25.99 52220.85 88888.00 2011-03-03 20:40:40.904 062 18316.86 26.14 52220.75 88888.00 2011-03-03 20:40:41.404 062 18316.57 26.06 52220.83 88888.00 2011-03-03 20:40:41.904 062 18316.44 26.00 52220.77 88888.00 2011-03-03 20:40:42.404 062 18316.44 26.02 52220.75 88888.00 2011-03-03 20:40:42.904 062 18316.49 26.01 52220.70 88888.00 2011-03-03 20:40:43.404 062 18316.53 26.03 52220.73 88888.00 2011-03-03 20:40:43.904 062 18316.75 26.06 52220.74 88888.00 2011-03-03 20:40:44.404 062 18316.95 26.08 52220.64 88888.00 2011-03-03 20:40:44.904 062 18316.73 26.01 52220.58 88888.00 2011-03-03 20:40:45.404 062 18316.55 25.99 52220.55 88888.00 2011-03-03 20:40:45.904 062 18316.63 26.09 52220.48 88888.00 2011-03-03 20:40:46.404 062 18316.77 26.15 52220.47 88888.00 2011-03-03 20:40:46.904 062 18317.05 26.27 52220.39 88888.00 2011-03-03 20:40:47.404 062 18317.15 26.35 52220.22 88888.00 2011-03-03 20:40:47.904 062 18317.32 26.35 52220.13 88888.00 2011-03-03 20:40:48.404 062 18317.39 26.35 52220.16 88888.00 2011-03-03 20:40:48.904 062 18317.36 26.32 52220.20 88888.00 2011-03-03 20:40:49.404 062 18316.96 26.36 52220.20 88888.00 2011-03-03 20:40:49.904 062 18316.90 26.42 52220.11 88888.00 2011-03-03 20:40:50.404 062 18316.96 26.48 52219.96 88888.00 2011-03-03 20:40:50.904 062 18316.96 26.52 52220.00 88888.00 2011-03-03 20:40:51.404 062 18317.11 26.63 52220.10 88888.00 2011-03-03 20:40:51.904 062 18317.15 26.68 52220.01 88888.00 2011-03-03 20:40:52.404 062 18317.33 26.65 52220.09 88888.00 2011-03-03 20:40:52.904 062 18317.62 26.66 52220.11 88888.00 2011-03-03 20:40:53.404 062 18317.76 26.71 52220.24 88888.00 2011-03-03 20:40:53.904 062 18317.52 26.63 52220.36 88888.00 2011-03-03 20:40:54.404 062 18317.29 26.59 52220.39 88888.00 2011-03-03 20:40:54.904 062 18317.21 26.58 52220.30 88888.00 2011-03-03 20:40:55.404 062 18317.46 26.53 52220.13 88888.00 2011-03-03 20:40:55.904 062 18317.58 26.43 52220.18 88888.00 2011-03-03 20:40:56.404 062 18317.61 26.41 52220.29 88888.00 2011-03-03 20:40:56.904 062 18317.73 26.37 52220.17 88888.00 2011-03-03 20:40:57.404 062 18317.52 26.37 52220.34 88888.00 2011-03-03 20:40:57.904 062 18317.19 26.43 52220.41 88888.00 2011-03-03 20:40:58.404 062 18317.08 26.35 52220.36 88888.00 2011-03-03 20:40:58.904 062 18317.17 26.28 52220.31 88888.00 2011-03-03 20:40:59.404 062 18317.28 26.12 52220.28 88888.00 2011-03-03 20:40:59.904 062 18317.30 26.01 52220.30 88888.00 2011-03-03 20:41:00.404 062 18316.85 25.98 52220.24 88888.00 2011-03-03 20:41:00.904 062 18316.84 25.92 52220.33 88888.00 2011-03-03 20:41:01.404 062 18317.16 25.91 52220.33 88888.00 2011-03-03 20:41:01.904 062 18317.26 25.80 52220.40 88888.00 2011-03-03 20:41:02.404 062 18317.18 25.65 52220.42 88888.00 2011-03-03 20:41:02.904 062 18316.76 25.52 52220.33 88888.00 2011-03-03 20:41:03.404 062 18316.51 25.46 52220.39 88888.00 2011-03-03 20:41:03.904 062 18316.40 25.41 52220.42 88888.00 2011-03-03 20:41:04.404 062 18316.29 25.32 52220.44 88888.00 2011-03-03 20:41:04.904 062 18316.23 25.27 52220.39 88888.00 2011-03-03 20:41:05.404 062 18316.18 25.20 52220.35 88888.00 2011-03-03 20:41:05.904 062 18316.05 25.20 52220.30 88888.00 2011-03-03 20:41:06.404 062 18316.13 25.06 52220.46 88888.00 2011-03-03 20:41:06.904 062 18316.18 24.98 52220.39 88888.00 2011-03-03 20:41:07.404 062 18315.97 24.97 52220.34 88888.00 2011-03-03 20:41:07.904 062 18316.11 24.87 52220.28 88888.00 2011-03-03 20:41:08.404 062 18316.03 24.84 52220.19 88888.00 2011-03-03 20:41:08.904 062 18315.95 24.76 52220.17 88888.00 2011-03-03 20:41:09.404 062 18316.21 24.66 52220.15 88888.00 2011-03-03 20:41:09.904 062 18316.33 24.65 52220.07 88888.00 2011-03-03 20:41:10.404 062 18316.39 24.67 52220.04 88888.00 2011-03-03 20:41:10.904 062 18316.39 24.64 52219.98 88888.00 2011-03-03 20:41:11.404 062 18316.36 24.56 52219.97 88888.00 2011-03-03 20:41:11.904 062 18316.14 24.63 52219.87 88888.00 2011-03-03 20:41:12.404 062 18315.83 24.58 52219.79 88888.00 2011-03-03 20:41:12.904 062 18315.66 24.55 52219.77 88888.00 2011-03-03 20:41:13.404 062 18315.66 24.54 52219.67 88888.00 2011-03-03 20:41:13.904 062 18315.68 24.55 52219.58 88888.00 2011-03-03 20:41:14.404 062 18315.70 24.58 52219.49 88888.00 2011-03-03 20:41:14.904 062 18315.79 24.63 52219.46 88888.00 2011-03-03 20:41:15.404 062 18315.90 24.62 52219.44 88888.00 2011-03-03 20:41:15.904 062 18316.27 24.59 52219.50 88888.00 2011-03-03 20:41:16.404 062 18316.29 24.64 52219.43 88888.00 2011-03-03 20:41:16.904 062 18316.30 24.61 52219.30 88888.00 2011-03-03 20:41:17.404 062 18316.22 24.56 52219.37 88888.00 2011-03-03 20:41:17.904 062 18316.02 24.66 52219.34 88888.00 2011-03-03 20:41:18.404 062 18316.10 24.77 52219.27 88888.00 2011-03-03 20:41:18.904 062 18316.16 24.77 52219.14 88888.00 2011-03-03 20:41:19.404 062 18316.22 24.71 52219.07 88888.00 2011-03-03 20:41:19.904 062 18316.23 24.72 52219.09 88888.00 2011-03-03 20:41:20.404 062 18316.34 24.75 52219.18 88888.00 2011-03-03 20:41:20.904 062 18316.77 24.81 52219.18 88888.00 2011-03-03 20:41:21.404 062 18316.87 24.88 52219.21 88888.00 2011-03-03 20:41:21.904 062 18316.83 24.95 52219.12 88888.00 2011-03-03 20:41:22.404 062 18317.21 25.03 52219.04 88888.00 2011-03-03 20:41:22.904 062 18317.35 25.09 52219.03 88888.00 2011-03-03 20:41:23.404 062 18317.37 25.11 52218.99 88888.00 2011-03-03 20:41:23.904 062 18317.39 25.09 52218.91 88888.00 2011-03-03 20:41:24.404 062 18317.43 25.02 52218.84 88888.00 2011-03-03 20:41:24.904 062 18317.17 25.06 52218.93 88888.00 2011-03-03 20:41:25.404 062 18317.21 25.06 52219.00 88888.00 2011-03-03 20:41:25.904 062 18317.15 25.04 52219.02 88888.00 2011-03-03 20:41:26.404 062 18317.10 25.08 52219.01 88888.00 2011-03-03 20:41:26.904 062 18317.32 25.25 52218.89 88888.00 2011-03-03 20:41:27.404 062 18317.66 25.40 52218.90 88888.00 2011-03-03 20:41:27.904 062 18317.69 25.44 52219.12 88888.00 2011-03-03 20:41:28.404 062 18317.84 25.52 52219.17 88888.00 2011-03-03 20:41:28.904 062 18317.77 25.56 52219.32 88888.00 2011-03-03 20:41:29.404 062 18317.70 25.59 52219.31 88888.00 2011-03-03 20:41:29.904 062 18317.79 25.66 52219.25 88888.00 2011-03-03 20:41:30.404 062 18317.73 25.72 52219.31 88888.00 2011-03-03 20:41:30.904 062 18317.59 25.82 52219.35 88888.00 2011-03-03 20:41:31.404 062 18317.99 25.80 52219.34 88888.00 2011-03-03 20:41:31.904 062 18318.29 25.87 52219.28 88888.00 2011-03-03 20:41:32.404 062 18318.37 25.90 52219.26 88888.00 2011-03-03 20:41:32.904 062 18318.37 25.99 52219.32 88888.00 2011-03-03 20:41:33.404 062 18318.24 26.10 52219.30 88888.00 2011-03-03 20:41:33.904 062 18317.96 26.10 52219.38 88888.00 2011-03-03 20:41:34.404 062 18318.20 26.13 52219.49 88888.00 2011-03-03 20:41:34.904 062 18318.37 26.05 52219.57 88888.00 2011-03-03 20:41:35.404 062 18318.09 26.07 52219.63 88888.00 2011-03-03 20:41:35.904 062 18317.97 26.08 52219.67 88888.00 2011-03-03 20:41:36.404 062 18317.82 26.01 52219.61 88888.00 2011-03-03 20:41:36.904 062 18317.82 26.07 52219.64 88888.00 2011-03-03 20:41:37.404 062 18317.73 26.13 52219.65 88888.00 2011-03-03 20:41:37.904 062 18317.77 26.15 52219.67 88888.00 2011-03-03 20:41:38.404 062 18317.86 26.27 52219.73 88888.00 2011-03-03 20:41:38.904 062 18317.87 26.27 52219.76 88888.00 2011-03-03 20:41:39.404 062 18317.92 26.38 52219.86 88888.00 2011-03-03 20:41:39.904 062 18317.87 26.40 52219.88 88888.00 2011-03-03 20:41:40.404 062 18318.16 26.35 52219.75 88888.00 2011-03-03 20:41:40.904 062 18318.08 26.34 52219.71 88888.00 2011-03-03 20:41:41.404 062 18317.86 26.35 52219.71 88888.00 2011-03-03 20:41:41.904 062 18317.68 26.30 52219.65 88888.00 2011-03-03 20:41:42.404 062 18317.60 26.32 52219.49 88888.00 2011-03-03 20:41:42.904 062 18317.55 26.36 52219.57 88888.00 2011-03-03 20:41:43.404 062 18317.57 26.32 52219.58 88888.00 2011-03-03 20:41:43.904 062 18317.49 26.15 52219.64 88888.00 2011-03-03 20:41:44.404 062 18317.53 26.13 52219.82 88888.00 2011-03-03 20:41:44.904 062 18317.82 26.19 52219.90 88888.00 2011-03-03 20:41:45.404 062 18317.90 26.13 52219.86 88888.00 2011-03-03 20:41:45.904 062 18317.86 26.18 52219.85 88888.00 2011-03-03 20:41:46.404 062 18317.70 26.24 52219.83 88888.00 2011-03-03 20:41:46.904 062 18317.21 26.20 52219.84 88888.00 2011-03-03 20:41:47.404 062 18317.49 26.22 52219.85 88888.00 2011-03-03 20:41:47.904 062 18317.74 26.12 52219.93 88888.00 2011-03-03 20:41:48.404 062 18317.61 26.07 52219.94 88888.00 2011-03-03 20:41:48.904 062 18317.55 26.03 52219.92 88888.00 2011-03-03 20:41:49.404 062 18317.46 26.05 52219.88 88888.00 2011-03-03 20:41:49.904 062 18317.12 26.03 52219.85 88888.00 2011-03-03 20:41:50.404 062 18317.26 26.03 52219.90 88888.00 2011-03-03 20:41:50.904 062 18317.32 26.02 52219.88 88888.00 2011-03-03 20:41:51.404 062 18316.94 26.04 52219.89 88888.00 2011-03-03 20:41:51.904 062 18316.77 26.00 52219.97 88888.00 2011-03-03 20:41:52.404 062 18316.90 25.92 52220.00 88888.00 2011-03-03 20:41:52.904 062 18317.10 25.92 52219.99 88888.00 2011-03-03 20:41:53.404 062 18317.10 25.92 52220.07 88888.00 2011-03-03 20:41:53.904 062 18317.19 25.97 52219.98 88888.00 2011-03-03 20:41:54.404 062 18316.78 25.92 52219.87 88888.00 2011-03-03 20:41:54.904 062 18316.77 25.82 52219.95 88888.00 2011-03-03 20:41:55.404 062 18316.97 25.79 52220.05 88888.00 2011-03-03 20:41:55.904 062 18316.79 25.86 52220.10 88888.00 2011-03-03 20:41:56.404 062 18316.54 25.75 52220.12 88888.00 2011-03-03 20:41:56.904 062 18316.44 25.66 52220.09 88888.00 2011-03-03 20:41:57.404 062 18316.34 25.63 52220.17 88888.00 2011-03-03 20:41:57.904 062 18316.57 25.64 52220.33 88888.00 2011-03-03 20:41:58.404 062 18316.90 25.62 52220.36 88888.00 2011-03-03 20:41:58.904 062 18316.79 25.62 52220.28 88888.00 2011-03-03 20:41:59.404 062 18316.50 25.58 52220.21 88888.00 2011-03-03 20:41:59.904 062 18316.36 25.57 52220.11 88888.00 2011-03-03 20:42:00.404 062 18316.56 25.51 52220.27 88888.00 2011-03-03 20:42:00.904 062 18316.76 25.44 52220.32 88888.00 2011-03-03 20:42:01.404 062 18316.87 25.47 52220.44 88888.00 2011-03-03 20:42:01.904 062 18316.78 25.46 52220.51 88888.00 2011-03-03 20:42:02.404 062 18316.72 25.42 52220.50 88888.00 2011-03-03 20:42:02.904 062 18316.82 25.37 52220.47 88888.00 2011-03-03 20:42:03.404 062 18316.56 25.42 52220.48 88888.00 2011-03-03 20:42:03.904 062 18316.31 25.37 52220.58 88888.00 2011-03-03 20:42:04.404 062 18316.18 25.45 52220.57 88888.00 2011-03-03 20:42:04.904 062 18316.23 25.43 52220.50 88888.00 2011-03-03 20:42:05.404 062 18316.25 25.46 52220.41 88888.00 2011-03-03 20:42:05.904 062 18316.30 25.51 52220.47 88888.00 2011-03-03 20:42:06.404 062 18316.17 25.49 52220.51 88888.00 2011-03-03 20:42:06.904 062 18316.05 25.40 52220.50 88888.00 2011-03-03 20:42:07.404 062 18316.23 25.31 52220.45 88888.00 2011-03-03 20:42:07.904 062 18316.39 25.32 52220.62 88888.00 2011-03-03 20:42:08.404 062 18315.95 25.34 52220.67 88888.00 2011-03-03 20:42:08.904 062 18315.96 25.25 52220.64 88888.00 2011-03-03 20:42:09.404 062 18316.00 25.16 52220.56 88888.00 2011-03-03 20:42:09.904 062 18316.24 25.18 52220.53 88888.00 2011-03-03 20:42:10.404 062 18316.22 25.20 52220.66 88888.00 2011-03-03 20:42:10.904 062 18315.77 25.13 52220.70 88888.00 2011-03-03 20:42:11.404 062 18315.64 25.14 52220.67 88888.00 2011-03-03 20:42:11.904 062 18315.98 25.12 52220.69 88888.00 2011-03-03 20:42:12.404 062 18315.78 25.02 52220.60 88888.00 2011-03-03 20:42:12.904 062 18315.60 24.79 52220.62 88888.00 2011-03-03 20:42:13.404 062 18315.66 24.84 52220.69 88888.00 2011-03-03 20:42:13.904 062 18315.56 24.87 52220.75 88888.00 2011-03-03 20:42:14.404 062 18315.77 24.80 52220.75 88888.00 2011-03-03 20:42:14.904 062 18315.74 24.78 52220.86 88888.00 2011-03-03 20:42:15.404 062 18315.84 24.81 52220.89 88888.00 2011-03-03 20:42:15.904 062 18315.62 24.79 52220.91 88888.00 2011-03-03 20:42:16.404 062 18315.37 24.75 52220.79 88888.00 2011-03-03 20:42:16.904 062 18315.35 24.71 52220.76 88888.00 2011-03-03 20:42:17.404 062 18315.26 24.63 52220.74 88888.00 2011-03-03 20:42:17.904 062 18315.31 24.55 52220.77 88888.00 2011-03-03 20:42:18.404 062 18315.38 24.64 52220.75 88888.00 2011-03-03 20:42:18.904 062 18315.67 24.69 52220.75 88888.00 2011-03-03 20:42:19.404 062 18315.51 24.65 52220.68 88888.00 2011-03-03 20:42:19.904 062 18314.98 24.61 52220.51 88888.00 2011-03-03 20:42:20.404 062 18314.95 24.59 52220.59 88888.00 2011-03-03 20:42:20.904 062 18315.27 24.48 52220.59 88888.00 2011-03-03 20:42:21.404 062 18315.24 24.43 52220.58 88888.00 2011-03-03 20:42:21.904 062 18314.84 24.31 52220.54 88888.00 2011-03-03 20:42:22.404 062 18314.76 24.35 52220.53 88888.00 2011-03-03 20:42:22.904 062 18314.82 24.38 52220.58 88888.00 2011-03-03 20:42:23.404 062 18315.10 24.45 52220.59 88888.00 2011-03-03 20:42:23.904 062 18315.22 24.43 52220.62 88888.00 2011-03-03 20:42:24.404 062 18315.19 24.42 52220.63 88888.00 2011-03-03 20:42:24.904 062 18314.83 24.45 52220.57 88888.00 2011-03-03 20:42:25.404 062 18314.43 24.37 52220.58 88888.00 2011-03-03 20:42:25.904 062 18314.32 24.32 52220.51 88888.00 2011-03-03 20:42:26.404 062 18314.26 24.30 52220.52 88888.00 2011-03-03 20:42:26.904 062 18314.21 24.31 52220.52 88888.00 2011-03-03 20:42:27.404 062 18314.11 24.26 52220.57 88888.00 2011-03-03 20:42:27.904 062 18314.01 24.23 52220.59 88888.00 2011-03-03 20:42:28.404 062 18313.94 24.29 52220.53 88888.00 2011-03-03 20:42:28.904 062 18314.17 24.28 52220.53 88888.00 2011-03-03 20:42:29.404 062 18314.24 24.26 52220.65 88888.00 2011-03-03 20:42:29.904 062 18313.91 24.24 52220.65 88888.00 2011-03-03 20:42:30.404 062 18313.79 24.20 52220.67 88888.00 2011-03-03 20:42:30.904 062 18314.08 24.22 52220.71 88888.00 2011-03-03 20:42:31.404 062 18313.97 24.23 52220.74 88888.00 2011-03-03 20:42:31.904 062 18314.03 24.29 52220.74 88888.00 2011-03-03 20:42:32.404 062 18313.90 24.27 52220.68 88888.00 2011-03-03 20:42:32.904 062 18313.94 24.10 52220.62 88888.00 2011-03-03 20:42:33.404 062 18313.80 24.07 52220.46 88888.00 2011-03-03 20:42:33.904 062 18313.42 24.10 52220.45 88888.00 2011-03-03 20:42:34.404 062 18313.32 24.16 52220.41 88888.00 2011-03-03 20:42:34.904 062 18313.36 24.16 52220.44 88888.00 2011-03-03 20:42:35.404 062 18313.45 24.20 52220.52 88888.00 2011-03-03 20:42:35.904 062 18313.47 24.24 52220.59 88888.00 2011-03-03 20:42:36.404 062 18313.43 24.27 52220.52 88888.00 2011-03-03 20:42:36.904 062 18313.42 24.29 52220.65 88888.00 2011-03-03 20:42:37.404 062 18313.31 24.30 52220.66 88888.00 2011-03-03 20:42:37.904 062 18313.64 24.30 52220.74 88888.00 2011-03-03 20:42:38.404 062 18313.59 24.22 52220.78 88888.00 2011-03-03 20:42:38.904 062 18313.62 24.18 52220.76 88888.00 2011-03-03 20:42:39.404 062 18313.78 24.24 52220.75 88888.00 2011-03-03 20:42:39.904 062 18313.48 24.26 52220.66 88888.00 2011-03-03 20:42:40.404 062 18313.19 24.21 52220.65 88888.00 2011-03-03 20:42:40.904 062 18313.29 24.18 52220.68 88888.00 2011-03-03 20:42:41.404 062 18313.49 24.12 52220.75 88888.00 2011-03-03 20:42:41.904 062 18313.25 24.04 52220.88 88888.00 2011-03-03 20:42:42.404 062 18313.19 24.03 52220.87 88888.00 2011-03-03 20:42:42.904 062 18313.46 23.98 52220.99 88888.00 2011-03-03 20:42:43.404 062 18313.13 24.00 52221.04 88888.00 2011-03-03 20:42:43.904 062 18312.99 24.02 52220.89 88888.00 2011-03-03 20:42:44.404 062 18313.40 23.94 52220.88 88888.00 2011-03-03 20:42:44.904 062 18313.57 23.84 52220.93 88888.00 2011-03-03 20:42:45.404 062 18313.60 23.80 52220.92 88888.00 2011-03-03 20:42:45.904 062 18313.34 23.76 52220.86 88888.00 2011-03-03 20:42:46.404 062 18313.29 23.71 52220.73 88888.00 2011-03-03 20:42:46.904 062 18313.27 23.68 52220.69 88888.00 2011-03-03 20:42:47.404 062 18313.38 23.61 52220.75 88888.00 2011-03-03 20:42:47.904 062 18313.49 23.54 52220.76 88888.00 2011-03-03 20:42:48.404 062 18313.59 23.53 52220.70 88888.00 2011-03-03 20:42:48.904 062 18313.58 23.40 52220.63 88888.00 2011-03-03 20:42:49.404 062 18313.59 23.34 52220.54 88888.00 2011-03-03 20:42:49.904 062 18313.27 23.31 52220.48 88888.00 2011-03-03 20:42:50.404 062 18312.93 23.13 52220.53 88888.00 2011-03-03 20:42:50.904 062 18313.10 23.09 52220.58 88888.00 2011-03-03 20:42:51.404 062 18313.38 23.07 52220.56 88888.00 2011-03-03 20:42:51.904 062 18313.47 22.85 52220.62 88888.00 2011-03-03 20:42:52.404 062 18313.28 22.72 52220.56 88888.00 2011-03-03 20:42:52.904 062 18313.16 22.70 52220.53 88888.00 2011-03-03 20:42:53.404 062 18312.98 22.62 52220.57 88888.00 2011-03-03 20:42:53.904 062 18312.97 22.58 52220.52 88888.00 2011-03-03 20:42:54.404 062 18313.02 22.55 52220.40 88888.00 2011-03-03 20:42:54.904 062 18313.23 22.49 52220.36 88888.00 2011-03-03 20:42:55.404 062 18313.38 22.35 52220.33 88888.00 2011-03-03 20:42:55.904 062 18313.41 22.32 52220.19 88888.00 2011-03-03 20:42:56.404 062 18313.52 22.29 52220.12 88888.00 2011-03-03 20:42:56.904 062 18313.40 22.22 52220.04 88888.00 2011-03-03 20:42:57.404 062 18313.21 22.16 52220.04 88888.00 2011-03-03 20:42:57.904 062 18313.40 22.04 52220.09 88888.00 2011-03-03 20:42:58.404 062 18313.17 21.96 52220.07 88888.00 2011-03-03 20:42:58.904 062 18313.07 21.91 52219.85 88888.00 2011-03-03 20:42:59.404 062 18313.13 21.86 52219.73 88888.00 2011-03-03 20:42:59.904 062 18313.50 21.86 52219.65 88888.00 2011-03-03 20:43:00.404 062 18313.74 21.73 52219.69 88888.00 2011-03-03 20:43:00.904 062 18313.43 21.65 52219.72 88888.00 2011-03-03 20:43:01.404 062 18313.37 21.58 52219.72 88888.00 2011-03-03 20:43:01.904 062 18313.46 21.53 52219.76 88888.00 2011-03-03 20:43:02.404 062 18313.67 21.41 52219.73 88888.00 2011-03-03 20:43:02.904 062 18313.91 21.32 52219.66 88888.00 2011-03-03 20:43:03.404 062 18314.01 21.32 52219.58 88888.00 2011-03-03 20:43:03.904 062 18313.81 21.27 52219.52 88888.00 2011-03-03 20:43:04.404 062 18313.64 21.28 52219.48 88888.00 2011-03-03 20:43:04.904 062 18313.73 21.19 52219.31 88888.00 2011-03-03 20:43:05.404 062 18313.99 21.12 52219.20 88888.00 2011-03-03 20:43:05.904 062 18314.59 21.07 52219.19 88888.00 2011-03-03 20:43:06.404 062 18314.49 21.02 52219.16 88888.00 2011-03-03 20:43:06.904 062 18314.36 21.00 52219.19 88888.00 2011-03-03 20:43:07.404 062 18314.36 20.96 52219.04 88888.00 2011-03-03 20:43:07.904 062 18314.44 20.91 52218.94 88888.00 2011-03-03 20:43:08.404 062 18314.49 20.92 52219.05 88888.00 2011-03-03 20:43:08.904 062 18314.55 20.87 52219.07 88888.00 2011-03-03 20:43:09.404 062 18314.67 20.79 52219.04 88888.00 2011-03-03 20:43:09.904 062 18315.11 20.67 52219.04 88888.00 2011-03-03 20:43:10.404 062 18315.24 20.62 52219.07 88888.00 2011-03-03 20:43:10.904 062 18315.03 20.63 52219.11 88888.00 2011-03-03 20:43:11.404 062 18314.99 20.67 52219.01 88888.00 2011-03-03 20:43:11.904 062 18314.93 20.67 52218.95 88888.00 2011-03-03 20:43:12.404 062 18315.03 20.56 52218.92 88888.00 2011-03-03 20:43:12.904 062 18315.07 20.51 52218.89 88888.00 2011-03-03 20:43:13.404 062 18315.03 20.42 52219.00 88888.00 2011-03-03 20:43:13.904 062 18315.20 20.48 52219.23 88888.00 2011-03-03 20:43:14.404 062 18315.43 20.33 52219.21 88888.00 2011-03-03 20:43:14.904 062 18315.54 20.27 52219.14 88888.00 2011-03-03 20:43:15.404 062 18315.44 20.26 52219.21 88888.00 2011-03-03 20:43:15.904 062 18315.37 20.25 52219.23 88888.00 2011-03-03 20:43:16.404 062 18315.40 20.24 52219.18 88888.00 2011-03-03 20:43:16.904 062 18315.44 20.14 52219.23 88888.00 2011-03-03 20:43:17.404 062 18315.45 20.06 52219.09 88888.00 2011-03-03 20:43:17.904 062 18315.63 19.95 52218.92 88888.00 2011-03-03 20:43:18.404 062 18315.89 19.92 52218.86 88888.00 2011-03-03 20:43:18.904 062 18315.70 19.92 52218.90 88888.00 2011-03-03 20:43:19.404 062 18315.85 19.86 52219.00 88888.00 2011-03-03 20:43:19.904 062 18315.68 19.73 52218.96 88888.00 2011-03-03 20:43:20.404 062 18315.77 19.68 52218.97 88888.00 2011-03-03 20:43:20.904 062 18315.64 19.64 52218.92 88888.00 2011-03-03 20:43:21.404 062 18315.62 19.48 52218.88 88888.00 2011-03-03 20:43:21.904 062 18315.80 19.45 52218.95 88888.00 2011-03-03 20:43:22.404 062 18315.87 19.45 52218.94 88888.00 2011-03-03 20:43:22.904 062 18315.87 19.45 52218.92 88888.00 2011-03-03 20:43:23.404 062 18316.07 19.60 52218.84 88888.00 2011-03-03 20:43:23.904 062 18315.92 19.54 52218.89 88888.00 2011-03-03 20:43:24.404 062 18316.02 19.43 52218.97 88888.00 2011-03-03 20:43:24.904 062 18316.30 19.37 52218.92 88888.00 2011-03-03 20:43:25.404 062 18316.13 19.34 52218.90 88888.00 2011-03-03 20:43:25.904 062 18316.07 19.28 52218.80 88888.00 2011-03-03 20:43:26.404 062 18316.27 19.19 52218.71 88888.00 2011-03-03 20:43:26.904 062 18316.66 19.09 52218.74 88888.00 2011-03-03 20:43:27.404 062 18316.86 19.01 52218.90 88888.00 2011-03-03 20:43:27.904 062 18317.00 19.01 52218.95 88888.00 2011-03-03 20:43:28.404 062 18317.17 19.03 52218.96 88888.00 2011-03-03 20:43:28.904 062 18317.21 18.99 52218.90 88888.00 2011-03-03 20:43:29.404 062 18316.97 18.93 52218.88 88888.00 2011-03-03 20:43:29.904 062 18316.92 18.94 52218.77 88888.00 2011-03-03 20:43:30.404 062 18317.01 18.96 52218.69 88888.00 2011-03-03 20:43:30.904 062 18317.20 18.92 52218.69 88888.00 2011-03-03 20:43:31.404 062 18317.33 18.90 52218.70 88888.00 2011-03-03 20:43:31.904 062 18317.61 18.85 52218.79 88888.00 2011-03-03 20:43:32.404 062 18317.75 18.80 52218.78 88888.00 2011-03-03 20:43:32.904 062 18317.76 18.81 52218.60 88888.00 2011-03-03 20:43:33.404 062 18317.86 18.80 52218.60 88888.00 2011-03-03 20:43:33.904 062 18318.16 18.71 52218.60 88888.00 2011-03-03 20:43:34.404 062 18318.34 18.72 52218.62 88888.00 2011-03-03 20:43:34.904 062 18318.35 18.78 52218.62 88888.00 2011-03-03 20:43:35.404 062 18318.68 18.79 52218.63 88888.00 2011-03-03 20:43:35.904 062 18318.81 18.74 52218.62 88888.00 2011-03-03 20:43:36.404 062 18318.94 18.79 52218.49 88888.00 2011-03-03 20:43:36.904 062 18319.34 18.85 52218.51 88888.00 2011-03-03 20:43:37.404 062 18319.60 18.88 52218.59 88888.00 2011-03-03 20:43:37.904 062 18319.74 18.84 52218.61 88888.00 2011-03-03 20:43:38.404 062 18319.63 19.00 52218.58 88888.00 2011-03-03 20:43:38.904 062 18319.91 19.10 52218.61 88888.00 2011-03-03 20:43:39.404 062 18319.97 19.14 52218.57 88888.00 2011-03-03 20:43:39.904 062 18319.82 19.16 52218.56 88888.00 2011-03-03 20:43:40.404 062 18320.12 19.18 52218.49 88888.00 2011-03-03 20:43:40.904 062 18320.54 19.24 52218.42 88888.00 2011-03-03 20:43:41.404 062 18320.79 19.31 52218.45 88888.00 2011-03-03 20:43:41.904 062 18320.54 19.37 52218.57 88888.00 2011-03-03 20:43:42.404 062 18320.55 19.46 52218.57 88888.00 2011-03-03 20:43:42.904 062 18320.77 19.54 52218.49 88888.00 2011-03-03 20:43:43.404 062 18321.28 19.55 52218.48 88888.00 2011-03-03 20:43:43.904 062 18321.42 19.59 52218.66 88888.00 2011-03-03 20:43:44.404 062 18321.15 19.52 52218.66 88888.00 2011-03-03 20:43:44.904 062 18321.22 19.55 52218.62 88888.00 2011-03-03 20:43:45.404 062 18321.33 19.56 52218.55 88888.00 2011-03-03 20:43:45.904 062 18321.49 19.53 52218.62 88888.00 2011-03-03 20:43:46.404 062 18321.95 19.62 52218.73 88888.00 2011-03-03 20:43:46.904 062 18322.05 19.67 52218.79 88888.00 2011-03-03 20:43:47.404 062 18321.88 19.69 52218.71 88888.00 2011-03-03 20:43:47.904 062 18321.96 19.71 52218.81 88888.00 2011-03-03 20:43:48.404 062 18321.94 19.73 52218.83 88888.00 2011-03-03 20:43:48.904 062 18321.97 19.77 52218.76 88888.00 2011-03-03 20:43:49.404 062 18322.28 19.85 52218.95 88888.00 2011-03-03 20:43:49.904 062 18322.38 19.82 52218.99 88888.00 2011-03-03 20:43:50.404 062 18322.73 19.91 52218.96 88888.00 2011-03-03 20:43:50.904 062 18322.62 20.01 52219.05 88888.00 2011-03-03 20:43:51.404 062 18322.55 20.11 52219.14 88888.00 2011-03-03 20:43:51.904 062 18322.65 20.20 52219.15 88888.00 2011-03-03 20:43:52.404 062 18322.73 20.20 52219.13 88888.00 2011-03-03 20:43:52.904 062 18322.69 20.09 52219.05 88888.00 2011-03-03 20:43:53.404 062 18322.72 20.06 52219.07 88888.00 2011-03-03 20:43:53.904 062 18322.83 20.07 52219.09 88888.00 2011-03-03 20:43:54.404 062 18323.17 20.05 52219.21 88888.00 2011-03-03 20:43:54.904 062 18323.36 20.06 52219.41 88888.00 2011-03-03 20:43:55.404 062 18323.48 20.07 52219.48 88888.00 2011-03-03 20:43:55.904 062 18323.73 20.01 52219.43 88888.00 2011-03-03 20:43:56.404 062 18323.76 20.00 52219.32 88888.00 2011-03-03 20:43:56.904 062 18323.72 20.01 52219.26 88888.00 2011-03-03 20:43:57.404 062 18323.50 20.08 52219.25 88888.00 2011-03-03 20:43:57.904 062 18323.51 20.13 52219.31 88888.00 2011-03-03 20:43:58.404 062 18323.54 20.14 52219.23 88888.00 2011-03-03 20:43:58.904 062 18323.67 20.05 52219.11 88888.00 2011-03-03 20:43:59.404 062 18323.81 19.97 52219.13 88888.00 2011-03-03 20:43:59.904 062 18323.96 19.97 52219.23 88888.00 2011-03-03 20:44:00.404 062 18324.32 20.04 52219.29 88888.00 2011-03-03 20:44:00.904 062 18324.20 20.11 52219.28 88888.00 2011-03-03 20:44:01.404 062 18324.19 20.12 52219.34 88888.00 2011-03-03 20:44:01.904 062 18324.44 20.15 52219.39 88888.00 2011-03-03 20:44:02.404 062 18324.49 20.06 52219.48 88888.00 2011-03-03 20:44:02.904 062 18324.44 20.11 52219.42 88888.00 2011-03-03 20:44:03.404 062 18324.59 20.14 52219.44 88888.00 2011-03-03 20:44:03.904 062 18325.03 20.22 52219.57 88888.00 2011-03-03 20:44:04.404 062 18324.89 20.27 52219.62 88888.00 2011-03-03 20:44:04.904 062 18325.23 20.38 52219.53 88888.00 2011-03-03 20:44:05.404 062 18325.45 20.38 52219.50 88888.00 2011-03-03 20:44:05.904 062 18325.57 20.26 52219.63 88888.00 2011-03-03 20:44:06.404 062 18325.35 20.33 52219.64 88888.00 2011-03-03 20:44:06.904 062 18325.25 20.49 52219.53 88888.00 2011-03-03 20:44:07.404 062 18325.46 20.57 52219.55 88888.00 2011-03-03 20:44:07.904 062 18325.42 20.59 52219.65 88888.00 2011-03-03 20:44:08.404 062 18325.59 20.73 52219.73 88888.00 2011-03-03 20:44:08.904 062 18326.13 20.86 52219.88 88888.00 2011-03-03 20:44:09.404 062 18326.34 20.81 52219.96 88888.00 2011-03-03 20:44:09.904 062 18326.35 20.78 52219.92 88888.00 2011-03-03 20:44:10.404 062 18326.40 20.86 52219.95 88888.00 2011-03-03 20:44:10.904 062 18326.45 20.95 52219.96 88888.00 2011-03-03 20:44:11.404 062 18326.39 21.00 52220.09 88888.00 2011-03-03 20:44:11.904 062 18326.47 21.03 52220.28 88888.00 2011-03-03 20:44:12.404 062 18326.20 21.03 52220.45 88888.00 2011-03-03 20:44:12.904 062 18325.97 21.09 52220.50 88888.00 2011-03-03 20:44:13.404 062 18326.20 21.14 52220.58 88888.00 2011-03-03 20:44:13.904 062 18326.59 21.19 52220.59 88888.00 2011-03-03 20:44:14.404 062 18326.58 21.09 52220.76 88888.00 2011-03-03 20:44:14.904 062 18326.71 21.19 52220.86 88888.00 2011-03-03 20:44:15.404 062 18326.71 21.21 52220.89 88888.00 2011-03-03 20:44:15.904 062 18326.71 21.18 52221.02 88888.00 2011-03-03 20:44:16.404 062 18326.43 21.18 52221.03 88888.00 2011-03-03 20:44:16.904 062 18326.13 21.12 52221.10 88888.00 2011-03-03 20:44:17.404 062 18326.20 21.28 52221.04 88888.00 2011-03-03 20:44:17.904 062 18326.28 21.36 52221.17 88888.00 2011-03-03 20:44:18.404 062 18326.21 21.37 52221.24 88888.00 2011-03-03 20:44:18.904 062 18326.48 21.49 52221.25 88888.00 2011-03-03 20:44:19.404 062 18326.48 21.58 52221.25 88888.00 2011-03-03 20:44:19.904 062 18326.12 21.61 52221.34 88888.00 2011-03-03 20:44:20.404 062 18326.13 21.58 52221.35 88888.00 2011-03-03 20:44:20.904 062 18326.09 21.60 52221.34 88888.00 2011-03-03 20:44:21.404 062 18326.38 21.60 52221.45 88888.00 2011-03-03 20:44:21.904 062 18326.41 21.56 52221.43 88888.00 2011-03-03 20:44:22.404 062 18326.11 21.58 52221.48 88888.00 2011-03-03 20:44:22.904 062 18326.00 21.54 52221.49 88888.00 2011-03-03 20:44:23.404 062 18325.72 21.46 52221.58 88888.00 2011-03-03 20:44:23.904 062 18325.51 21.52 52221.59 88888.00 2011-03-03 20:44:24.404 062 18325.54 21.51 52221.49 88888.00 2011-03-03 20:44:24.904 062 18325.71 21.53 52221.63 88888.00 2011-03-03 20:44:25.404 062 18325.59 21.56 52221.67 88888.00 2011-03-03 20:44:25.904 062 18325.74 21.59 52221.71 88888.00 2011-03-03 20:44:26.404 062 18325.86 21.57 52221.79 88888.00 2011-03-03 20:44:26.904 062 18325.79 21.45 52221.79 88888.00 2011-03-03 20:44:27.404 062 18325.56 21.38 52221.84 88888.00 2011-03-03 20:44:27.904 062 18325.35 21.40 52221.80 88888.00 2011-03-03 20:44:28.404 062 18325.18 21.48 52221.75 88888.00 2011-03-03 20:44:28.904 062 18325.12 21.48 52221.64 88888.00 2011-03-03 20:44:29.404 062 18325.09 21.42 52221.63 88888.00 2011-03-03 20:44:29.904 062 18325.12 21.38 52221.74 88888.00 2011-03-03 20:44:30.404 062 18325.02 21.35 52221.91 88888.00 2011-03-03 20:44:30.904 062 18324.88 21.32 52221.86 88888.00 2011-03-03 20:44:31.404 062 18324.76 21.33 52221.73 88888.00 2011-03-03 20:44:31.904 062 18324.76 21.27 52221.69 88888.00 2011-03-03 20:44:32.404 062 18324.68 21.23 52221.75 88888.00 2011-03-03 20:44:32.904 062 18324.56 21.26 52221.80 88888.00 2011-03-03 20:44:33.404 062 18324.49 21.30 52221.83 88888.00 2011-03-03 20:44:33.904 062 18324.47 21.21 52221.89 88888.00 2011-03-03 20:44:34.404 062 18324.60 21.22 52221.93 88888.00 2011-03-03 20:44:34.904 062 18324.74 21.15 52221.90 88888.00 2011-03-03 20:44:35.404 062 18324.58 21.12 52221.85 88888.00 2011-03-03 20:44:35.904 062 18324.66 21.15 52221.82 88888.00 2011-03-03 20:44:36.404 062 18325.12 21.28 52221.94 88888.00 2011-03-03 20:44:36.904 062 18325.31 21.33 52221.96 88888.00 2011-03-03 20:44:37.404 062 18325.10 21.35 52221.89 88888.00 2011-03-03 20:44:37.904 062 18325.17 21.37 52221.97 88888.00 2011-03-03 20:44:38.404 062 18325.03 21.39 52222.07 88888.00 2011-03-03 20:44:38.904 062 18324.58 21.46 52222.18 88888.00 2011-03-03 20:44:39.404 062 18324.47 21.48 52222.28 88888.00 2011-03-03 20:44:39.904 062 18324.65 21.49 52222.27 88888.00 2011-03-03 20:44:40.404 062 18324.66 21.60 52222.20 88888.00 2011-03-03 20:44:40.904 062 18324.61 21.60 52222.28 88888.00 2011-03-03 20:44:41.404 062 18324.42 21.67 52222.26 88888.00 2011-03-03 20:44:41.904 062 18324.63 21.71 52222.30 88888.00 2011-03-03 20:44:42.404 062 18324.92 21.76 52222.28 88888.00 2011-03-03 20:44:42.904 062 18324.63 21.74 52222.26 88888.00 2011-03-03 20:44:43.404 062 18324.47 21.84 52222.38 88888.00 2011-03-03 20:44:43.904 062 18324.44 21.93 52222.36 88888.00 2011-03-03 20:44:44.404 062 18324.36 22.02 52222.42 88888.00 2011-03-03 20:44:44.904 062 18324.59 22.00 52222.40 88888.00 2011-03-03 20:44:45.404 062 18324.79 22.04 52222.52 88888.00 2011-03-03 20:44:45.904 062 18324.80 22.14 52222.52 88888.00 2011-03-03 20:44:46.404 062 18324.35 22.20 52222.59 88888.00 2011-03-03 20:44:46.904 062 18323.96 22.28 52222.60 88888.00 2011-03-03 20:44:47.404 062 18323.73 22.35 52222.63 88888.00 2011-03-03 20:44:47.904 062 18323.61 22.40 52222.73 88888.00 2011-03-03 20:44:48.404 062 18323.60 22.47 52222.64 88888.00 2011-03-03 20:44:48.904 062 18323.81 22.52 52222.64 88888.00 2011-03-03 20:44:49.404 062 18323.70 22.51 52222.86 88888.00 2011-03-03 20:44:49.904 062 18323.43 22.58 52222.82 88888.00 2011-03-03 20:44:50.404 062 18323.30 22.65 52222.80 88888.00 2011-03-03 20:44:50.904 062 18323.27 22.59 52222.87 88888.00 2011-03-03 20:44:51.404 062 18323.34 22.63 52222.86 88888.00 2011-03-03 20:44:51.904 062 18323.33 22.60 52222.89 88888.00 2011-03-03 20:44:52.404 062 18323.09 22.60 52222.97 88888.00 2011-03-03 20:44:52.904 062 18322.94 22.69 52222.91 88888.00 2011-03-03 20:44:53.404 062 18322.87 22.68 52222.94 88888.00 2011-03-03 20:44:53.904 062 18323.02 22.74 52223.06 88888.00 2011-03-03 20:44:54.404 062 18323.07 22.90 52223.08 88888.00 2011-03-03 20:44:54.904 062 18322.85 22.97 52223.03 88888.00 2011-03-03 20:44:55.404 062 18322.47 22.95 52223.00 88888.00 2011-03-03 20:44:55.904 062 18322.40 22.98 52223.01 88888.00 2011-03-03 20:44:56.404 062 18322.70 23.02 52223.12 88888.00 2011-03-03 20:44:56.904 062 18322.57 23.09 52223.13 88888.00 2011-03-03 20:44:57.404 062 18322.09 23.19 52223.14 88888.00 2011-03-03 20:44:57.904 062 18321.83 23.21 52223.02 88888.00 2011-03-03 20:44:58.404 062 18321.65 23.22 52222.92 88888.00 2011-03-03 20:44:58.904 062 18321.57 23.28 52222.99 88888.00 2011-03-03 20:44:59.404 062 18321.63 23.39 52223.08 88888.00 2011-03-03 20:44:59.904 062 18321.51 23.38 52223.07 88888.00 2011-03-03 20:45:00.404 062 18321.23 23.40 52223.15 88888.00 2011-03-03 20:45:00.904 062 18321.12 23.46 52223.22 88888.00 2011-03-03 20:45:01.404 062 18321.23 23.44 52223.29 88888.00 2011-03-03 20:45:01.904 062 18321.41 23.42 52223.19 88888.00 2011-03-03 20:45:02.404 062 18321.05 23.47 52223.15 88888.00 2011-03-03 20:45:02.904 062 18320.77 23.58 52223.18 88888.00 2011-03-03 20:45:03.404 062 18320.55 23.60 52223.12 88888.00 2011-03-03 20:45:03.904 062 18320.47 23.51 52223.03 88888.00 2011-03-03 20:45:04.404 062 18320.40 23.51 52223.01 88888.00 2011-03-03 20:45:04.904 062 18320.20 23.60 52222.95 88888.00 2011-03-03 20:45:05.404 062 18320.16 23.71 52222.90 88888.00 2011-03-03 20:45:05.904 062 18320.07 23.79 52223.03 88888.00 2011-03-03 20:45:06.404 062 18319.96 23.88 52223.07 88888.00 2011-03-03 20:45:06.904 062 18319.74 23.95 52223.02 88888.00 2011-03-03 20:45:07.404 062 18319.58 24.05 52222.95 88888.00 2011-03-03 20:45:07.904 062 18319.40 24.14 52223.03 88888.00 2011-03-03 20:45:08.404 062 18319.47 24.22 52223.08 88888.00 2011-03-03 20:45:08.904 062 18319.23 24.27 52222.96 88888.00 2011-03-03 20:45:09.404 062 18319.16 24.40 52222.92 88888.00 2011-03-03 20:45:09.904 062 18319.11 24.45 52222.99 88888.00 2011-03-03 20:45:10.404 062 18319.37 24.52 52222.95 88888.00 2011-03-03 20:45:10.904 062 18319.44 24.70 52222.83 88888.00 2011-03-03 20:45:11.404 062 18319.29 24.82 52222.86 88888.00 2011-03-03 20:45:11.904 062 18319.04 24.88 52222.89 88888.00 2011-03-03 20:45:12.404 062 18318.95 24.97 52222.87 88888.00 2011-03-03 20:45:12.904 062 18318.93 25.05 52222.97 88888.00 2011-03-03 20:45:13.404 062 18318.56 25.03 52222.98 88888.00 2011-03-03 20:45:13.904 062 18318.29 25.12 52222.98 88888.00 2011-03-03 20:45:14.404 062 18318.08 25.24 52222.95 88888.00 2011-03-03 20:45:14.904 062 18317.94 25.25 52223.03 88888.00 2011-03-03 20:45:15.404 062 18317.84 25.29 52223.03 88888.00 2011-03-03 20:45:15.904 062 18318.33 25.42 52223.02 88888.00 2011-03-03 20:45:16.404 062 18318.40 25.39 52222.88 88888.00 2011-03-03 20:45:16.904 062 18318.22 25.48 52222.85 88888.00 2011-03-03 20:45:17.404 062 18318.08 25.49 52222.92 88888.00 2011-03-03 20:45:17.904 062 18317.69 25.57 52222.92 88888.00 2011-03-03 20:45:18.404 062 18317.31 25.70 52222.86 88888.00 2011-03-03 20:45:18.904 062 18317.26 25.76 52222.88 88888.00 2011-03-03 20:45:19.404 062 18317.03 25.76 52223.02 88888.00 2011-03-03 20:45:19.904 062 18316.97 25.88 52223.02 88888.00 2011-03-03 20:45:20.404 062 18316.73 25.92 52222.90 88888.00 2011-03-03 20:45:20.904 062 18316.66 25.94 52222.77 88888.00 2011-03-03 20:45:21.404 062 18316.60 26.02 52222.78 88888.00 2011-03-03 20:45:21.904 062 18316.41 26.04 52222.74 88888.00 2011-03-03 20:45:22.401 062 18316.31 26.07 52222.78 88888.00 2011-03-03 20:45:22.901 062 18316.45 26.23 52222.84 88888.00 2011-03-03 20:45:23.401 062 18316.17 26.28 52222.74 88888.00 2011-03-03 20:45:23.901 062 18315.90 26.37 52222.53 88888.00 2011-03-03 20:45:24.401 062 18315.87 26.40 52222.44 88888.00 2011-03-03 20:45:24.901 062 18316.23 26.37 52222.45 88888.00 2011-03-03 20:45:25.401 062 18316.00 26.48 52222.45 88888.00 2011-03-03 20:45:25.901 062 18315.89 26.54 52222.44 88888.00 2011-03-03 20:45:26.401 062 18315.54 26.59 52222.38 88888.00 2011-03-03 20:45:26.901 062 18315.36 26.64 52222.49 88888.00 2011-03-03 20:45:27.401 062 18315.68 26.68 52222.56 88888.00 2011-03-03 20:45:27.901 062 18315.49 26.71 52222.53 88888.00 2011-03-03 20:45:28.401 062 18315.31 26.69 52222.51 88888.00 2011-03-03 20:45:28.901 062 18315.18 26.76 52222.43 88888.00 2011-03-03 20:45:29.401 062 18315.24 26.87 52222.34 88888.00 2011-03-03 20:45:29.901 062 18315.29 26.90 52222.32 88888.00 2011-03-03 20:45:30.401 062 18315.16 26.91 52222.33 88888.00 2011-03-03 20:45:30.901 062 18314.91 26.99 52222.37 88888.00 2011-03-03 20:45:31.401 062 18314.86 27.08 52222.31 88888.00 2011-03-03 20:45:31.901 062 18314.78 27.11 52222.28 88888.00 2011-03-03 20:45:32.401 062 18314.72 27.16 52222.20 88888.00 2011-03-03 20:45:32.901 062 18314.70 27.25 52222.14 88888.00 2011-03-03 20:45:33.401 062 18314.51 27.32 52222.09 88888.00 2011-03-03 20:45:33.901 062 18314.38 27.29 52222.02 88888.00 2011-03-03 20:45:34.401 062 18314.36 27.26 52221.98 88888.00 2011-03-03 20:45:34.901 062 18314.51 27.24 52222.03 88888.00 2011-03-03 20:45:35.401 062 18314.38 27.33 52221.94 88888.00 2011-03-03 20:45:35.901 062 18314.48 27.38 52221.86 88888.00 2011-03-03 20:45:36.401 062 18314.51 27.34 52222.09 88888.00 2011-03-03 20:45:36.901 062 18314.68 27.34 52222.03 88888.00 2011-03-03 20:45:37.401 062 18314.79 27.42 52221.94 88888.00 2011-03-03 20:45:37.901 062 18314.58 27.49 52221.89 88888.00 2011-03-03 20:45:38.401 062 18314.29 27.41 52221.75 88888.00 2011-03-03 20:45:38.901 062 18314.58 27.45 52221.68 88888.00 2011-03-03 20:45:39.401 062 18314.50 27.61 52221.70 88888.00 2011-03-03 20:45:39.901 062 18314.12 27.71 52221.61 88888.00 2011-03-03 20:45:40.401 062 18314.14 27.74 52221.52 88888.00 2011-03-03 20:45:40.901 062 18314.38 27.73 52221.55 88888.00 2011-03-03 20:45:41.401 062 18314.18 27.73 52221.64 88888.00 2011-03-03 20:45:41.901 062 18313.86 27.73 52221.58 88888.00 2011-03-03 20:45:42.401 062 18313.81 27.68 52221.48 88888.00 2011-03-03 20:45:42.901 062 18314.28 27.67 52221.45 88888.00 2011-03-03 20:45:43.401 062 18314.55 27.78 52221.38 88888.00 2011-03-03 20:45:43.901 062 18314.33 27.76 52221.29 88888.00 2011-03-03 20:45:44.401 062 18313.94 27.72 52221.25 88888.00 2011-03-03 20:45:44.901 062 18313.90 27.81 52221.27 88888.00 2011-03-03 20:45:45.401 062 18313.55 27.78 52221.25 88888.00 2011-03-03 20:45:45.901 062 18313.43 27.75 52221.32 88888.00 2011-03-03 20:45:46.401 062 18313.41 27.80 52221.25 88888.00 2011-03-03 20:45:46.901 062 18313.67 28.00 52221.08 88888.00 2011-03-03 20:45:47.401 062 18313.46 28.10 52221.12 88888.00 2011-03-03 20:45:47.901 062 18313.55 28.06 52221.14 88888.00 2011-03-03 20:45:48.401 062 18313.55 28.09 52221.05 88888.00 2011-03-03 20:45:48.901 062 18313.51 28.16 52221.01 88888.00 2011-03-03 20:45:49.401 062 18313.40 28.20 52221.00 88888.00 2011-03-03 20:45:49.901 062 18313.39 28.28 52220.97 88888.00 2011-03-03 20:45:50.401 062 18313.49 28.31 52221.03 88888.00 2011-03-03 20:45:50.901 062 18313.59 28.24 52220.94 88888.00 2011-03-03 20:45:51.401 062 18313.51 28.24 52220.93 88888.00 2011-03-03 20:45:51.901 062 18313.83 28.27 52221.14 88888.00 2011-03-03 20:45:52.401 062 18313.92 28.21 52221.21 88888.00 2011-03-03 20:45:52.901 062 18313.74 28.27 52221.17 88888.00 2011-03-03 20:45:53.401 062 18313.40 28.39 52221.14 88888.00 2011-03-03 20:45:53.901 062 18313.46 28.47 52221.05 88888.00 2011-03-03 20:45:54.401 062 18313.47 28.37 52220.98 88888.00 2011-03-03 20:45:54.901 062 18313.69 28.41 52220.78 88888.00 2011-03-03 20:45:55.401 062 18313.99 28.49 52220.68 88888.00 2011-03-03 20:45:55.901 062 18314.23 28.51 52220.60 88888.00 2011-03-03 20:45:56.401 062 18314.07 28.52 52220.58 88888.00 2011-03-03 20:45:56.901 062 18314.00 28.57 52220.66 88888.00 2011-03-03 20:45:57.401 062 18314.03 28.55 52220.52 88888.00 2011-03-03 20:45:57.901 062 18314.00 28.60 52220.53 88888.00 2011-03-03 20:45:58.401 062 18314.10 28.63 52220.62 88888.00 2011-03-03 20:45:58.901 062 18314.17 28.75 52220.63 88888.00 2011-03-03 20:45:59.401 062 18314.31 28.86 52220.58 88888.00 2011-03-03 20:45:59.901 062 18314.36 28.94 52220.51 88888.00 2011-03-03 20:46:00.401 062 18314.11 28.96 52220.44 88888.00 2011-03-03 20:46:00.901 062 18314.16 29.06 52220.39 88888.00 2011-03-03 20:46:01.401 062 18314.31 29.13 52220.40 88888.00 2011-03-03 20:46:01.901 062 18314.31 29.06 52220.45 88888.00 2011-03-03 20:46:02.401 062 18314.25 29.02 52220.50 88888.00 2011-03-03 20:46:02.901 062 18314.04 28.98 52220.50 88888.00 2011-03-03 20:46:03.401 062 18313.88 28.94 52220.52 88888.00 2011-03-03 20:46:03.901 062 18314.16 28.96 52220.53 88888.00 2011-03-03 20:46:04.401 062 18314.27 29.08 52220.53 88888.00 2011-03-03 20:46:04.901 062 18313.97 29.11 52220.47 88888.00 2011-03-03 20:46:05.401 062 18313.90 29.04 52220.36 88888.00 2011-03-03 20:46:05.901 062 18313.95 29.06 52220.22 88888.00 2011-03-03 20:46:06.401 062 18313.99 29.12 52220.24 88888.00 2011-03-03 20:46:06.901 062 18314.00 29.10 52220.31 88888.00 2011-03-03 20:46:07.401 062 18314.37 29.10 52220.05 88888.00 2011-03-03 20:46:07.901 062 18314.66 29.11 52219.92 88888.00 2011-03-03 20:46:08.401 062 18314.70 29.10 52219.98 88888.00 2011-03-03 20:46:08.901 062 18314.64 28.99 52220.11 88888.00 2011-03-03 20:46:09.401 062 18314.33 28.99 52220.05 88888.00 2011-03-03 20:46:09.901 062 18314.55 29.10 52220.02 88888.00 2011-03-03 20:46:10.401 062 18314.75 29.11 52219.96 88888.00 2011-03-03 20:46:10.901 062 18314.43 29.07 52219.96 88888.00 2011-03-03 20:46:11.401 062 18314.34 29.11 52220.05 88888.00 2011-03-03 20:46:11.901 062 18314.29 29.12 52220.01 88888.00 2011-03-03 20:46:12.401 062 18314.18 29.01 52220.02 88888.00 2011-03-03 20:46:12.901 062 18314.14 29.02 52219.95 88888.00 2011-03-03 20:46:13.401 062 18314.27 28.95 52219.95 88888.00 2011-03-03 20:46:13.901 062 18314.40 28.87 52219.86 88888.00 2011-03-03 20:46:14.401 062 18314.57 28.84 52219.88 88888.00 2011-03-03 20:46:14.901 062 18314.66 28.90 52219.98 88888.00 2011-03-03 20:46:15.401 062 18314.76 28.88 52219.98 88888.00 2011-03-03 20:46:15.901 062 18314.66 28.82 52220.06 88888.00 2011-03-03 20:46:16.401 062 18314.55 28.74 52220.16 88888.00 2011-03-03 20:46:16.901 062 18314.61 28.87 52220.15 88888.00 2011-03-03 20:46:17.401 062 18314.99 28.81 52220.07 88888.00 2011-03-03 20:46:17.901 062 18315.24 28.75 52220.04 88888.00 2011-03-03 20:46:18.401 062 18314.86 28.72 52219.99 88888.00 2011-03-03 20:46:18.901 062 18314.70 28.65 52220.07 88888.00 2011-03-03 20:46:19.401 062 18315.05 28.58 52219.94 88888.00 2011-03-03 20:46:19.901 062 18315.12 28.57 52219.84 88888.00 2011-03-03 20:46:20.401 062 18315.25 28.54 52219.86 88888.00 2011-03-03 20:46:20.901 062 18314.91 28.60 52219.88 88888.00 2011-03-03 20:46:21.401 062 18314.72 28.57 52220.01 88888.00 2011-03-03 20:46:21.901 062 18314.77 28.53 52220.08 88888.00 2011-03-03 20:46:22.401 062 18314.76 28.57 52220.04 88888.00 2011-03-03 20:46:22.901 062 18314.83 28.48 52220.12 88888.00 2011-03-03 20:46:23.401 062 18315.32 28.52 52220.18 88888.00 2011-03-03 20:46:23.901 062 18315.32 28.57 52220.15 88888.00 2011-03-03 20:46:24.401 062 18315.26 28.49 52220.06 88888.00 2011-03-03 20:46:24.901 062 18315.02 28.42 52220.16 88888.00 2011-03-03 20:46:25.401 062 18315.05 28.43 52220.22 88888.00 2011-03-03 20:46:25.901 062 18314.94 28.46 52220.25 88888.00 2011-03-03 20:46:26.401 062 18315.27 28.36 52220.24 88888.00 2011-03-03 20:46:26.901 062 18315.60 28.32 52220.24 88888.00 2011-03-03 20:46:27.401 062 18315.68 28.25 52220.24 88888.00 2011-03-03 20:46:27.901 062 18315.70 28.19 52220.27 88888.00 2011-03-03 20:46:28.401 062 18315.71 28.10 52220.27 88888.00 2011-03-03 20:46:28.901 062 18315.64 28.11 52220.28 88888.00 2011-03-03 20:46:29.401 062 18315.34 28.08 52220.23 88888.00 2011-03-03 20:46:29.901 062 18315.08 27.95 52220.12 88888.00 2011-03-03 20:46:30.401 062 18315.12 27.91 52220.13 88888.00 2011-03-03 20:46:30.901 062 18315.23 27.92 52220.05 88888.00 2011-03-03 20:46:31.401 062 18315.34 27.94 52219.95 88888.00 2011-03-03 20:46:31.901 062 18315.69 27.85 52220.07 88888.00 2011-03-03 20:46:32.401 062 18315.44 27.77 52220.04 88888.00 2011-03-03 20:46:32.901 062 18315.18 27.76 52220.10 88888.00 2011-03-03 20:46:33.401 062 18315.27 27.76 52220.09 88888.00 2011-03-03 20:46:33.901 062 18315.57 27.66 52220.17 88888.00 2011-03-03 20:46:34.401 062 18315.48 27.61 52220.17 88888.00 2011-03-03 20:46:34.901 062 18315.79 27.64 52220.08 88888.00 2011-03-03 20:46:35.401 062 18315.51 27.70 52220.16 88888.00 2011-03-03 20:46:35.901 062 18315.32 27.66 52220.24 88888.00 2011-03-03 20:46:36.401 062 18315.40 27.64 52220.17 88888.00 2011-03-03 20:46:36.901 062 18315.30 27.60 52220.19 88888.00 2011-03-03 20:46:37.401 062 18315.30 27.61 52220.23 88888.00 2011-03-03 20:46:37.901 062 18315.35 27.69 52220.21 88888.00 2011-03-03 20:46:38.401 062 18315.44 27.68 52220.24 88888.00 2011-03-03 20:46:38.901 062 18315.56 27.73 52220.20 88888.00 2011-03-03 20:46:39.401 062 18315.76 27.74 52220.29 88888.00 2011-03-03 20:46:39.901 062 18315.53 27.70 52220.35 88888.00 2011-03-03 20:46:40.401 062 18315.37 27.70 52220.32 88888.00 2011-03-03 20:46:40.901 062 18315.26 27.76 52220.34 88888.00 2011-03-03 20:46:41.401 062 18315.22 27.77 52220.36 88888.00 2011-03-03 20:46:41.901 062 18315.62 27.80 52220.33 88888.00 2011-03-03 20:46:42.401 062 18315.86 27.84 52220.30 88888.00 2011-03-03 20:46:42.901 062 18315.84 27.87 52220.31 88888.00 2011-03-03 20:46:43.401 062 18315.78 27.87 52220.35 88888.00 2011-03-03 20:46:43.901 062 18315.96 27.87 52220.35 88888.00 2011-03-03 20:46:44.401 062 18315.77 27.95 52220.32 88888.00 2011-03-03 20:46:44.901 062 18315.81 27.94 52220.42 88888.00 2011-03-03 20:46:45.401 062 18315.87 28.00 52220.46 88888.00 2011-03-03 20:46:45.901 062 18315.64 28.08 52220.47 88888.00 2011-03-03 20:46:46.401 062 18315.56 28.12 52220.59 88888.00 2011-03-03 20:46:46.901 062 18315.66 28.20 52220.56 88888.00 2011-03-03 20:46:47.401 062 18315.75 28.25 52220.52 88888.00 2011-03-03 20:46:47.901 062 18315.75 28.32 52220.63 88888.00 2011-03-03 20:46:48.401 062 18315.77 28.42 52220.63 88888.00 2011-03-03 20:46:48.901 062 18315.60 28.40 52220.56 88888.00 2011-03-03 20:46:49.401 062 18315.60 28.42 52220.62 88888.00 2011-03-03 20:46:49.901 062 18315.41 28.58 52220.77 88888.00 2011-03-03 20:46:50.401 062 18315.48 28.73 52220.88 88888.00 2011-03-03 20:46:50.901 062 18315.53 28.85 52220.81 88888.00 2011-03-03 20:46:51.401 062 18315.31 28.92 52220.98 88888.00 2011-03-03 20:46:51.901 062 18315.31 28.91 52220.95 88888.00 2011-03-03 20:46:52.401 062 18315.44 28.92 52220.79 88888.00 2011-03-03 20:46:52.901 062 18315.55 29.00 52220.80 88888.00 2011-03-03 20:46:53.401 062 18315.57 29.03 52220.78 88888.00 2011-03-03 20:46:53.901 062 18315.54 29.10 52220.68 88888.00 2011-03-03 20:46:54.401 062 18315.62 29.24 52220.67 88888.00 2011-03-03 20:46:54.901 062 18315.49 29.31 52220.73 88888.00 2011-03-03 20:46:55.401 062 18315.52 29.37 52220.79 88888.00 2011-03-03 20:46:55.901 062 18315.78 29.39 52220.87 88888.00 2011-03-03 20:46:56.401 062 18315.74 29.45 52220.82 88888.00 2011-03-03 20:46:56.901 062 18315.45 29.51 52220.88 88888.00 2011-03-03 20:46:57.401 062 18315.57 29.61 52220.89 88888.00 2011-03-03 20:46:57.901 062 18316.07 29.70 52220.97 88888.00 2011-03-03 20:46:58.401 062 18316.22 29.69 52221.03 88888.00 2011-03-03 20:46:58.901 062 18315.90 29.73 52221.08 88888.00 2011-03-03 20:46:59.401 062 18315.74 29.76 52221.10 88888.00 2011-03-03 20:46:59.901 062 18315.68 29.88 52221.11 88888.00 2011-03-03 20:47:00.401 062 18315.98 29.98 52221.20 88888.00 2011-03-03 20:47:00.901 062 18316.10 30.01 52221.16 88888.00 2011-03-03 20:47:01.401 062 18315.92 30.08 52221.24 88888.00 2011-03-03 20:47:01.901 062 18315.95 30.10 52221.22 88888.00 2011-03-03 20:47:02.401 062 18316.09 30.14 52221.16 88888.00 2011-03-03 20:47:02.901 062 18316.38 30.25 52221.14 88888.00 2011-03-03 20:47:03.401 062 18316.50 30.30 52221.01 88888.00 2011-03-03 20:47:03.901 062 18316.17 30.30 52221.08 88888.00 2011-03-03 20:47:04.401 062 18315.95 30.35 52221.14 88888.00 2011-03-03 20:47:04.901 062 18315.92 30.43 52221.14 88888.00 2011-03-03 20:47:05.401 062 18315.97 30.45 52221.14 88888.00 2011-03-03 20:47:05.901 062 18316.03 30.47 52221.25 88888.00 2011-03-03 20:47:06.401 062 18316.03 30.58 52221.39 88888.00 2011-03-03 20:47:06.901 062 18316.19 30.60 52221.40 88888.00 2011-03-03 20:47:07.401 062 18316.28 30.58 52221.40 88888.00 2011-03-03 20:47:07.901 062 18316.23 30.52 52221.38 88888.00 2011-03-03 20:47:08.401 062 18316.12 30.49 52221.40 88888.00 2011-03-03 20:47:08.901 062 18316.16 30.55 52221.37 88888.00 2011-03-03 20:47:09.401 062 18316.50 30.54 52221.29 88888.00 2011-03-03 20:47:09.901 062 18316.40 30.54 52221.32 88888.00 2011-03-03 20:47:10.401 062 18316.10 30.56 52221.26 88888.00 2011-03-03 20:47:10.901 062 18315.99 30.56 52221.26 88888.00 2011-03-03 20:47:11.401 062 18316.05 30.51 52221.24 88888.00 2011-03-03 20:47:11.901 062 18316.34 30.46 52221.26 88888.00 2011-03-03 20:47:12.401 062 18316.41 30.40 52221.25 88888.00 2011-03-03 20:47:12.901 062 18316.18 30.33 52221.24 88888.00 2011-03-03 20:47:13.401 062 18316.03 30.25 52221.23 88888.00 2011-03-03 20:47:13.901 062 18316.38 30.26 52221.39 88888.00 2011-03-03 20:47:14.401 062 18316.23 30.21 52221.24 88888.00 2011-03-03 20:47:14.901 062 18316.24 30.09 52221.17 88888.00 2011-03-03 20:47:15.401 062 18316.28 30.10 52221.25 88888.00 2011-03-03 20:47:15.901 062 18316.32 30.04 52221.23 88888.00 2011-03-03 20:47:16.401 062 18316.50 29.98 52221.23 88888.00 2011-03-03 20:47:16.901 062 18316.46 29.99 52221.18 88888.00 2011-03-03 20:47:17.401 062 18316.38 29.91 52221.23 88888.00 2011-03-03 20:47:17.901 062 18315.98 29.85 52221.31 88888.00 2011-03-03 20:47:18.401 062 18315.75 29.71 52221.21 88888.00 2011-03-03 20:47:18.901 062 18316.01 29.65 52221.05 88888.00 2011-03-03 20:47:19.401 062 18315.85 29.57 52220.88 88888.00 2011-03-03 20:47:19.901 062 18315.87 29.55 52221.01 88888.00 2011-03-03 20:47:20.401 062 18315.89 29.42 52221.10 88888.00 2011-03-03 20:47:20.901 062 18315.62 29.33 52221.10 88888.00 2011-03-03 20:47:21.401 062 18315.57 29.36 52221.13 88888.00 2011-03-03 20:47:21.901 062 18315.57 29.26 52221.10 88888.00 2011-03-03 20:47:22.401 062 18315.52 29.06 52221.10 88888.00 2011-03-03 20:47:22.901 062 18315.77 28.97 52221.16 88888.00 2011-03-03 20:47:23.401 062 18315.86 28.96 52221.21 88888.00 2011-03-03 20:47:23.901 062 18315.57 28.96 52221.23 88888.00 2011-03-03 20:47:24.401 062 18315.53 28.80 52221.16 88888.00 2011-03-03 20:47:24.901 062 18315.49 28.82 52221.06 88888.00 2011-03-03 20:47:25.401 062 18315.70 28.88 52220.91 88888.00 2011-03-03 20:47:25.901 062 18315.97 28.88 52220.97 88888.00 2011-03-03 20:47:26.401 062 18315.77 28.77 52221.06 88888.00 2011-03-03 20:47:26.901 062 18315.59 28.68 52221.03 88888.00 2011-03-03 20:47:27.401 062 18315.64 28.67 52221.02 88888.00 2011-03-03 20:47:27.901 062 18315.80 28.65 52220.83 88888.00 2011-03-03 20:47:28.401 062 18316.06 28.65 52220.87 88888.00 2011-03-03 20:47:28.901 062 18315.99 28.59 52220.93 88888.00 2011-03-03 20:47:29.401 062 18315.78 28.63 52220.82 88888.00 2011-03-03 20:47:29.901 062 18315.88 28.57 52220.88 88888.00 2011-03-03 20:47:30.401 062 18316.24 28.58 52220.86 88888.00 2011-03-03 20:47:30.901 062 18316.18 28.55 52220.75 88888.00 2011-03-03 20:47:31.401 062 18315.81 28.53 52220.70 88888.00 2011-03-03 20:47:31.901 062 18315.71 28.51 52220.75 88888.00 2011-03-03 20:47:32.401 062 18315.77 28.54 52220.70 88888.00 2011-03-03 20:47:32.901 062 18315.65 28.57 52220.75 88888.00 2011-03-03 20:47:33.401 062 18315.58 28.53 52220.86 88888.00 2011-03-03 20:47:33.901 062 18315.54 28.51 52220.87 88888.00 2011-03-03 20:47:34.401 062 18315.57 28.46 52220.76 88888.00 2011-03-03 20:47:34.901 062 18315.56 28.49 52220.76 88888.00 2011-03-03 20:47:35.401 062 18315.64 28.44 52220.76 88888.00 2011-03-03 20:47:35.901 062 18315.63 28.37 52220.77 88888.00 2011-03-03 20:47:36.401 062 18315.88 28.40 52220.85 88888.00 2011-03-03 20:47:36.901 062 18315.86 28.41 52220.78 88888.00 2011-03-03 20:47:37.401 062 18315.86 28.37 52220.74 88888.00 2011-03-03 20:47:37.901 062 18315.58 28.27 52220.89 88888.00 2011-03-03 20:47:38.401 062 18315.52 28.26 52220.97 88888.00 2011-03-03 20:47:38.901 062 18315.78 28.27 52220.89 88888.00 2011-03-03 20:47:39.401 062 18316.12 28.25 52220.93 88888.00 2011-03-03 20:47:39.901 062 18316.06 28.14 52221.03 88888.00 2011-03-03 20:47:40.401 062 18316.05 28.11 52221.06 88888.00 2011-03-03 20:47:40.901 062 18316.01 28.09 52221.06 88888.00 2011-03-03 20:47:41.401 062 18315.74 28.02 52221.09 88888.00 2011-03-03 20:47:41.901 062 18315.55 28.04 52221.03 88888.00 2011-03-03 20:47:42.401 062 18315.45 28.00 52221.03 88888.00 2011-03-03 20:47:42.901 062 18315.53 28.00 52221.06 88888.00 2011-03-03 20:47:43.401 062 18315.53 27.90 52220.98 88888.00 2011-03-03 20:47:43.901 062 18315.63 27.81 52220.91 88888.00 2011-03-03 20:47:44.401 062 18315.91 27.85 52220.91 88888.00 2011-03-03 20:47:44.901 062 18315.75 27.84 52220.77 88888.00 2011-03-03 20:47:45.401 062 18315.69 27.79 52220.76 88888.00 2011-03-03 20:47:45.901 062 18315.97 27.78 52220.79 88888.00 2011-03-03 20:47:46.401 062 18315.99 27.75 52220.81 88888.00 2011-03-03 20:47:46.901 062 18315.66 27.76 52220.75 88888.00 2011-03-03 20:47:47.401 062 18315.58 27.70 52220.74 88888.00 2011-03-03 20:47:47.901 062 18315.71 27.73 52220.78 88888.00 2011-03-03 20:47:48.401 062 18315.58 27.76 52220.62 88888.00 2011-03-03 20:47:48.901 062 18315.53 27.72 52220.53 88888.00 2011-03-03 20:47:49.401 062 18315.65 27.68 52220.59 88888.00 2011-03-03 20:47:49.901 062 18315.70 27.62 52220.54 88888.00 2011-03-03 20:47:50.401 062 18315.68 27.57 52220.44 88888.00 2011-03-03 20:47:50.901 062 18315.64 27.62 52220.65 88888.00 2011-03-03 20:47:51.401 062 18315.58 27.67 52220.68 88888.00 2011-03-03 20:47:51.901 062 18315.75 27.59 52220.58 88888.00 2011-03-03 20:47:52.401 062 18315.75 27.58 52220.53 88888.00 2011-03-03 20:47:52.901 062 18315.65 27.66 52220.55 88888.00 2011-03-03 20:47:53.401 062 18315.63 27.67 52220.48 88888.00 2011-03-03 20:47:53.901 062 18315.80 27.67 52220.55 88888.00 2011-03-03 20:47:54.401 062 18315.79 27.72 52220.53 88888.00 2011-03-03 20:47:54.901 062 18315.89 27.84 52220.45 88888.00 2011-03-03 20:47:55.401 062 18316.29 27.93 52220.47 88888.00 2011-03-03 20:47:55.901 062 18316.47 27.89 52220.47 88888.00 2011-03-03 20:47:56.401 062 18316.33 27.85 52220.48 88888.00 2011-03-03 20:47:56.901 062 18316.12 27.78 52220.51 88888.00 2011-03-03 20:47:57.401 062 18316.53 27.78 52220.48 88888.00 2011-03-03 20:47:57.901 062 18316.74 27.79 52220.52 88888.00 2011-03-03 20:47:58.401 062 18316.62 27.81 52220.53 88888.00 2011-03-03 20:47:58.901 062 18316.24 27.77 52220.48 88888.00 2011-03-03 20:47:59.401 062 18316.09 27.71 52220.44 88888.00 2011-03-03 20:47:59.901 062 18316.05 27.67 52220.52 88888.00 2011-03-03 20:48:00.401 062 18316.16 27.72 52220.62 88888.00 2011-03-03 20:48:00.901 062 18316.09 27.74 52220.57 88888.00 2011-03-03 20:48:01.401 062 18315.98 27.72 52220.56 88888.00 2011-03-03 20:48:01.901 062 18316.00 27.75 52220.66 88888.00 2011-03-03 20:48:02.401 062 18315.98 27.76 52220.60 88888.00 2011-03-03 20:48:02.901 062 18316.01 27.80 52220.52 88888.00 2011-03-03 20:48:03.401 062 18316.10 27.79 52220.55 88888.00 2011-03-03 20:48:03.901 062 18316.51 27.78 52220.64 88888.00 2011-03-03 20:48:04.401 062 18316.65 27.80 52220.53 88888.00 2011-03-03 20:48:04.901 062 18316.43 27.77 52220.48 88888.00 2011-03-03 20:48:05.401 062 18316.02 27.82 52220.54 88888.00 2011-03-03 20:48:05.901 062 18316.03 27.89 52220.59 88888.00 2011-03-03 20:48:06.401 062 18316.19 27.91 52220.55 88888.00 2011-03-03 20:48:06.901 062 18316.24 27.94 52220.51 88888.00 2011-03-03 20:48:07.401 062 18315.97 27.86 52220.50 88888.00 2011-03-03 20:48:07.901 062 18316.25 27.77 52220.53 88888.00 2011-03-03 20:48:08.401 062 18316.44 27.72 52220.59 88888.00 2011-03-03 20:48:08.901 062 18316.49 27.74 52220.47 88888.00 2011-03-03 20:48:09.401 062 18316.36 27.75 52220.39 88888.00 2011-03-03 20:48:09.901 062 18315.91 27.79 52220.41 88888.00 2011-03-03 20:48:10.401 062 18316.10 27.75 52220.51 88888.00 2011-03-03 20:48:10.901 062 18316.17 27.71 52220.52 88888.00 2011-03-03 20:48:11.401 062 18315.95 27.71 52220.58 88888.00 2011-03-03 20:48:11.901 062 18316.09 27.72 52220.55 88888.00 2011-03-03 20:48:12.401 062 18315.74 27.69 52220.50 88888.00 2011-03-03 20:48:12.901 062 18315.58 27.58 52220.59 88888.00 2011-03-03 20:48:13.401 062 18315.62 27.57 52220.63 88888.00 2011-03-03 20:48:13.901 062 18315.55 27.59 52220.58 88888.00 2011-03-03 20:48:14.401 062 18315.54 27.59 52220.59 88888.00 2011-03-03 20:48:14.901 062 18315.53 27.62 52220.56 88888.00 2011-03-03 20:48:15.401 062 18315.54 27.67 52220.48 88888.00 2011-03-03 20:48:15.901 062 18315.46 27.69 52220.43 88888.00 2011-03-03 20:48:16.401 062 18315.42 27.76 52220.39 88888.00 2011-03-03 20:48:16.901 062 18315.66 27.78 52220.37 88888.00 2011-03-03 20:48:17.401 062 18315.91 27.91 52220.36 88888.00 2011-03-03 20:48:17.901 062 18315.88 27.92 52220.36 88888.00 2011-03-03 20:48:18.401 062 18315.69 27.91 52220.34 88888.00 2011-03-03 20:48:18.901 062 18315.44 27.80 52220.35 88888.00 2011-03-03 20:48:19.401 062 18315.30 27.80 52220.35 88888.00 2011-03-03 20:48:19.901 062 18315.21 27.80 52220.28 88888.00 2011-03-03 20:48:20.401 062 18315.26 27.79 52220.24 88888.00 2011-03-03 20:48:20.901 062 18315.26 27.71 52220.36 88888.00 2011-03-03 20:48:21.401 062 18315.35 27.71 52220.19 88888.00 2011-03-03 20:48:21.901 062 18315.26 27.72 52220.27 88888.00 2011-03-03 20:48:22.401 062 18315.13 27.68 52220.33 88888.00 2011-03-03 20:48:22.901 062 18315.03 27.69 52220.29 88888.00 2011-03-03 20:48:23.401 062 18314.99 27.73 52220.10 88888.00 2011-03-03 20:48:23.901 062 18315.09 27.65 52220.05 88888.00 2011-03-03 20:48:24.401 062 18315.30 27.61 52220.05 88888.00 2011-03-03 20:48:24.901 062 18315.38 27.63 52220.08 88888.00 2011-03-03 20:48:25.401 062 18315.49 27.60 52220.12 88888.00 2011-03-03 20:48:25.901 062 18315.40 27.62 52220.24 88888.00 2011-03-03 20:48:26.401 062 18314.91 27.62 52220.25 88888.00 2011-03-03 20:48:26.901 062 18314.73 27.59 52220.23 88888.00 2011-03-03 20:48:27.401 062 18314.70 27.55 52220.24 88888.00 2011-03-03 20:48:27.901 062 18314.68 27.45 52220.22 88888.00 2011-03-03 20:48:28.401 062 18314.67 27.51 52220.21 88888.00 2011-03-03 20:48:28.901 062 18315.01 27.51 52220.18 88888.00 2011-03-03 20:48:29.401 062 18315.11 27.46 52220.19 88888.00 2011-03-03 20:48:29.901 062 18315.08 27.47 52220.25 88888.00 2011-03-03 20:48:30.401 062 18314.50 27.42 52220.13 88888.00 2011-03-03 20:48:30.901 062 18314.21 27.35 52220.11 88888.00 2011-03-03 20:48:31.401 062 18314.12 27.33 52220.15 88888.00 2011-03-03 20:48:31.901 062 18314.21 27.16 52220.17 88888.00 2011-03-03 20:48:32.401 062 18314.16 27.16 52220.24 88888.00 2011-03-03 20:48:32.901 062 18314.15 27.19 52220.31 88888.00 2011-03-03 20:48:33.401 062 18314.47 27.16 52220.30 88888.00 2011-03-03 20:48:33.901 062 18314.16 27.09 52220.25 88888.00 2011-03-03 20:48:34.401 062 18313.91 27.09 52220.23 88888.00 2011-03-03 20:48:34.901 062 18313.85 27.09 52220.25 88888.00 2011-03-03 20:48:35.401 062 18313.93 27.04 52220.28 88888.00 2011-03-03 20:48:35.901 062 18314.06 26.93 52220.29 88888.00 2011-03-03 20:48:36.401 062 18313.77 26.81 52220.22 88888.00 2011-03-03 20:48:36.901 062 18313.62 26.78 52220.21 88888.00 2011-03-03 20:48:37.401 062 18313.53 26.80 52220.34 88888.00 2011-03-03 20:48:37.901 062 18313.42 26.74 52220.31 88888.00 2011-03-03 20:48:38.401 062 18313.43 26.67 52220.29 88888.00 2011-03-03 20:48:38.901 062 18313.45 26.56 52220.29 88888.00 2011-03-03 20:48:39.401 062 18313.62 26.43 52220.32 88888.00 2011-03-03 20:48:39.901 062 18313.70 26.35 52220.30 88888.00 2011-03-03 20:48:40.401 062 18313.36 26.32 52220.33 88888.00 2011-03-03 20:48:40.901 062 18313.18 26.25 52220.27 88888.00 2011-03-03 20:48:41.401 062 18313.21 26.23 52220.23 88888.00 2011-03-03 20:48:41.901 062 18313.50 26.13 52220.36 88888.00 2011-03-03 20:48:42.401 062 18313.49 26.12 52220.21 88888.00 2011-03-03 20:48:42.901 062 18313.12 26.05 52220.05 88888.00 2011-03-03 20:48:43.401 062 18312.80 25.97 52220.02 88888.00 2011-03-03 20:48:43.901 062 18312.74 25.91 52220.09 88888.00 2011-03-03 20:48:44.401 062 18312.71 25.79 52220.09 88888.00 2011-03-03 20:48:44.901 062 18312.70 25.75 52220.08 88888.00 2011-03-03 20:48:45.401 062 18312.63 25.71 52219.97 88888.00 2011-03-03 20:48:45.901 062 18312.67 25.68 52219.95 88888.00 2011-03-03 20:48:46.401 062 18312.95 25.63 52219.88 88888.00 2011-03-03 20:48:46.901 062 18312.71 25.57 52219.88 88888.00 2011-03-03 20:48:47.401 062 18312.70 25.58 52219.81 88888.00 2011-03-03 20:48:47.901 062 18313.03 25.53 52219.75 88888.00 2011-03-03 20:48:48.401 062 18313.20 25.41 52219.77 88888.00 2011-03-03 20:48:48.901 062 18312.98 25.31 52219.78 88888.00 2011-03-03 20:48:49.401 062 18312.64 25.23 52219.83 88888.00 2011-03-03 20:48:49.901 062 18312.82 25.19 52219.83 88888.00 2011-03-03 20:48:50.401 062 18312.99 25.07 52219.86 88888.00 2011-03-03 20:48:50.901 062 18313.13 24.93 52219.90 88888.00 2011-03-03 20:48:51.401 062 18313.20 24.77 52219.84 88888.00 2011-03-03 20:48:51.901 062 18313.13 24.59 52219.74 88888.00 2011-03-03 20:48:52.401 062 18313.13 24.59 52219.63 88888.00 2011-03-03 20:48:52.901 062 18312.90 24.59 52219.57 88888.00 2011-03-03 20:48:53.401 062 18312.97 24.61 52219.51 88888.00 2011-03-03 20:48:53.901 062 18313.05 24.78 52219.62 88888.00 2011-03-03 20:48:54.401 062 18312.98 24.78 52219.60 88888.00 2011-03-03 20:48:54.901 062 18312.69 24.72 52219.54 88888.00 2011-03-03 20:48:55.401 062 18312.59 24.78 52219.59 88888.00 2011-03-03 20:48:55.901 062 18312.61 24.79 52219.57 88888.00 2011-03-03 20:48:56.401 062 18312.64 24.72 52219.49 88888.00 2011-03-03 20:48:56.901 062 18312.96 24.70 52219.40 88888.00 2011-03-03 20:48:57.401 062 18313.20 24.57 52219.53 88888.00 2011-03-03 20:48:57.901 062 18313.19 24.63 52219.65 88888.00 2011-03-03 20:48:58.401 062 18313.16 24.63 52219.62 88888.00 2011-03-03 20:48:58.901 062 18313.02 24.71 52219.62 88888.00 2011-03-03 20:48:59.401 062 18312.85 24.73 52219.61 88888.00 2011-03-03 20:48:59.901 062 18313.13 24.66 52219.61 88888.00 2011-03-03 20:49:00.401 062 18313.17 24.69 52219.61 88888.00 2011-03-03 20:49:00.901 062 18313.21 24.71 52219.72 88888.00 2011-03-03 20:49:01.401 062 18313.21 24.60 52219.74 88888.00 2011-03-03 20:49:01.901 062 18313.15 24.56 52219.66 88888.00 2011-03-03 20:49:02.401 062 18312.71 24.54 52219.62 88888.00 2011-03-03 20:49:02.901 062 18312.58 24.44 52219.65 88888.00 2011-03-03 20:49:03.401 062 18312.49 24.45 52219.72 88888.00 2011-03-03 20:49:03.901 062 18312.54 24.38 52219.75 88888.00 2011-03-03 20:49:04.401 062 18312.61 24.35 52219.74 88888.00 2011-03-03 20:49:04.901 062 18312.60 24.35 52219.66 88888.00 2011-03-03 20:49:05.401 062 18312.55 24.26 52219.77 88888.00 2011-03-03 20:49:05.901 062 18312.69 24.15 52219.85 88888.00 2011-03-03 20:49:06.401 062 18313.13 24.07 52219.83 88888.00 2011-03-03 20:49:06.901 062 18313.16 23.99 52219.78 88888.00 2011-03-03 20:49:07.401 062 18312.85 23.95 52219.72 88888.00 2011-03-03 20:49:07.901 062 18312.61 23.87 52219.71 88888.00 2011-03-03 20:49:08.401 062 18312.95 23.76 52219.86 88888.00 2011-03-03 20:49:08.901 062 18312.81 23.68 52219.89 88888.00 2011-03-03 20:49:09.401 062 18312.44 23.70 52219.74 88888.00 2011-03-03 20:49:09.901 062 18312.36 23.71 52219.62 88888.00 2011-03-03 20:49:10.401 062 18312.28 23.58 52219.64 88888.00 2011-03-03 20:49:10.901 062 18312.25 23.56 52219.67 88888.00 2011-03-03 20:49:11.401 062 18312.21 23.52 52219.67 88888.00 2011-03-03 20:49:11.901 062 18312.42 23.43 52219.70 88888.00 2011-03-03 20:49:12.401 062 18312.45 23.36 52219.73 88888.00 2011-03-03 20:49:12.901 062 18312.53 23.32 52219.72 88888.00 2011-03-03 20:49:13.401 062 18312.90 23.27 52219.62 88888.00 2011-03-03 20:49:13.901 062 18312.76 23.21 52219.65 88888.00 2011-03-03 20:49:14.401 062 18312.62 23.12 52219.70 88888.00 2011-03-03 20:49:14.901 062 18312.43 23.06 52219.69 88888.00 2011-03-03 20:49:15.401 062 18312.49 22.97 52219.64 88888.00 2011-03-03 20:49:15.901 062 18312.49 23.03 52219.67 88888.00 2011-03-03 20:49:16.401 062 18312.59 23.05 52219.69 88888.00 2011-03-03 20:49:16.901 062 18312.85 23.02 52219.52 88888.00 2011-03-03 20:49:17.401 062 18312.94 23.00 52219.41 88888.00 2011-03-03 20:49:17.901 062 18313.01 22.92 52219.25 88888.00 2011-03-03 20:49:18.401 062 18312.72 22.95 52219.28 88888.00 2011-03-03 20:49:18.901 062 18312.63 22.92 52219.36 88888.00 2011-03-03 20:49:19.401 062 18312.75 22.89 52219.37 88888.00 2011-03-03 20:49:19.901 062 18312.75 22.88 52219.41 88888.00 2011-03-03 20:49:20.401 062 18312.72 22.85 52219.36 88888.00 2011-03-03 20:49:20.901 062 18312.86 22.88 52219.34 88888.00 2011-03-03 20:49:21.401 062 18313.02 22.92 52219.19 88888.00 2011-03-03 20:49:21.901 062 18313.18 22.90 52219.11 88888.00 2011-03-03 20:49:22.401 062 18313.20 22.88 52219.14 88888.00 2011-03-03 20:49:22.901 062 18313.20 22.78 52219.13 88888.00 2011-03-03 20:49:23.401 062 18313.31 22.87 52219.08 88888.00 2011-03-03 20:49:23.901 062 18313.69 22.88 52219.08 88888.00 2011-03-03 20:49:24.401 062 18314.00 22.89 52219.11 88888.00 2011-03-03 20:49:24.901 062 18314.10 22.99 52219.01 88888.00 2011-03-03 20:49:25.401 062 18314.03 22.93 52218.84 88888.00 2011-03-03 20:49:25.901 062 18314.27 22.93 52218.83 88888.00 2011-03-03 20:49:26.401 062 18314.38 22.92 52218.88 88888.00 2011-03-03 20:49:26.901 062 18314.40 23.01 52218.97 88888.00 2011-03-03 20:49:27.401 062 18314.02 23.07 52218.96 88888.00 2011-03-03 20:49:27.901 062 18314.11 23.09 52218.88 88888.00 2011-03-03 20:49:28.401 062 18314.18 23.07 52219.00 88888.00 2011-03-03 20:49:28.901 062 18314.36 23.18 52218.97 88888.00 2011-03-03 20:49:29.401 062 18314.83 23.27 52219.06 88888.00 2011-03-03 20:49:29.901 062 18314.92 23.25 52219.07 88888.00 2011-03-03 20:49:30.401 062 18314.71 23.21 52219.01 88888.00 2011-03-03 20:49:30.901 062 18314.34 23.12 52218.95 88888.00 2011-03-03 20:49:31.401 062 18314.21 23.05 52218.86 88888.00 2011-03-03 20:49:31.901 062 18314.35 23.20 52218.89 88888.00 2011-03-03 20:49:32.401 062 18314.60 23.34 52219.00 88888.00 2011-03-03 20:49:32.901 062 18314.62 23.26 52219.05 88888.00 2011-03-03 20:49:33.401 062 18315.02 23.15 52219.00 88888.00 2011-03-03 20:49:33.901 062 18315.24 23.12 52218.99 88888.00 2011-03-03 20:49:34.401 062 18315.34 23.13 52219.06 88888.00 2011-03-03 20:49:34.901 062 18315.36 23.08 52219.11 88888.00 2011-03-03 20:49:35.401 062 18315.41 23.07 52219.20 88888.00 2011-03-03 20:49:35.901 062 18315.15 23.10 52219.25 88888.00 2011-03-03 20:49:36.401 062 18315.00 23.07 52219.21 88888.00 2011-03-03 20:49:36.901 062 18315.22 23.04 52219.26 88888.00 2011-03-03 20:49:37.401 062 18315.29 22.97 52219.30 88888.00 2011-03-03 20:49:37.901 062 18315.25 22.99 52219.28 88888.00 2011-03-03 20:49:38.401 062 18315.11 22.94 52219.23 88888.00 2011-03-03 20:49:38.901 062 18315.32 22.92 52219.15 88888.00 2011-03-03 20:49:39.401 062 18315.10 22.94 52219.13 88888.00 2011-03-03 20:49:39.901 062 18315.00 22.88 52219.17 88888.00 2011-03-03 20:49:40.401 062 18315.08 22.75 52219.21 88888.00 2011-03-03 20:49:40.901 062 18315.21 22.71 52219.28 88888.00 2011-03-03 20:49:41.401 062 18315.27 22.65 52219.23 88888.00 2011-03-03 20:49:41.901 062 18315.34 22.68 52219.13 88888.00 2011-03-03 20:49:42.401 062 18315.30 22.73 52219.15 88888.00 2011-03-03 20:49:42.901 062 18314.94 22.78 52219.14 88888.00 2011-03-03 20:49:43.401 062 18314.95 22.70 52219.20 88888.00 2011-03-03 20:49:43.901 062 18315.21 22.61 52219.25 88888.00 2011-03-03 20:49:44.401 062 18315.08 22.58 52219.25 88888.00 2011-03-03 20:49:44.901 062 18314.91 22.57 52219.23 88888.00 2011-03-03 20:49:45.401 062 18314.87 22.55 52219.24 88888.00 2011-03-03 20:49:45.901 062 18314.95 22.46 52219.29 88888.00 2011-03-03 20:49:46.401 062 18315.01 22.59 52219.30 88888.00 2011-03-03 20:49:46.901 062 18315.01 22.68 52219.14 88888.00 2011-03-03 20:49:47.401 062 18315.41 22.68 52219.18 88888.00 2011-03-03 20:49:47.901 062 18315.53 22.57 52219.21 88888.00 2011-03-03 20:49:48.401 062 18315.02 22.59 52219.21 88888.00 2011-03-03 20:49:48.901 062 18314.73 22.60 52219.27 88888.00 2011-03-03 20:49:49.401 062 18314.70 22.48 52219.28 88888.00 2011-03-03 20:49:49.901 062 18314.69 22.44 52219.26 88888.00 2011-03-03 20:49:50.401 062 18314.76 22.46 52219.29 88888.00 2011-03-03 20:49:50.901 062 18315.10 22.54 52219.35 88888.00 2011-03-03 20:49:51.401 062 18315.30 22.58 52219.34 88888.00 2011-03-03 20:49:51.901 062 18315.09 22.57 52219.35 88888.00 2011-03-03 20:49:52.401 062 18314.84 22.62 52219.39 88888.00 2011-03-03 20:49:52.901 062 18314.84 22.65 52219.38 88888.00 2011-03-03 20:49:53.401 062 18315.00 22.54 52219.29 88888.00 2011-03-03 20:49:53.901 062 18314.93 22.48 52219.38 88888.00 2011-03-03 20:49:54.401 062 18314.65 22.59 52219.46 88888.00 2011-03-03 20:49:54.901 062 18314.56 22.66 52219.38 88888.00 2011-03-03 20:49:55.401 062 18314.47 22.65 52219.39 88888.00 2011-03-03 20:49:55.901 062 18314.53 22.69 52219.41 88888.00 2011-03-03 20:49:56.401 062 18314.44 22.77 52219.44 88888.00 2011-03-03 20:49:56.901 062 18314.49 22.79 52219.50 88888.00 2011-03-03 20:49:57.401 062 18314.58 22.80 52219.54 88888.00 2011-03-03 20:49:57.901 062 18314.97 22.80 52219.54 88888.00 2011-03-03 20:49:58.401 062 18314.65 22.77 52219.60 88888.00 2011-03-03 20:49:58.901 062 18314.37 22.87 52219.74 88888.00 2011-03-03 20:49:59.401 062 18314.01 22.89 52219.71 88888.00 2011-03-03 20:49:59.901 062 18314.16 22.90 52219.77 88888.00 2011-03-03 20:50:00.401 062 18314.34 22.87 52219.77 88888.00 2011-03-03 20:50:00.901 062 18314.68 22.87 52219.72 88888.00 2011-03-03 20:50:01.401 062 18314.43 22.82 52219.65 88888.00 2011-03-03 20:50:01.901 062 18314.43 22.88 52219.71 88888.00 2011-03-03 20:50:02.401 062 18314.05 22.84 52219.69 88888.00 2011-03-03 20:50:02.901 062 18313.90 22.78 52219.74 88888.00 2011-03-03 20:50:03.401 062 18313.78 22.99 52219.79 88888.00 2011-03-03 20:50:03.901 062 18313.73 23.02 52219.82 88888.00 2011-03-03 20:50:04.401 062 18313.72 22.90 52219.79 88888.00 2011-03-03 20:50:04.901 062 18313.70 22.85 52219.75 88888.00 2011-03-03 20:50:05.401 062 18313.57 22.88 52219.74 88888.00 2011-03-03 20:50:05.901 062 18313.48 22.87 52219.73 88888.00 2011-03-03 20:50:06.401 062 18313.57 22.92 52219.75 88888.00 2011-03-03 20:50:06.901 062 18313.51 22.96 52219.69 88888.00 2011-03-03 20:50:07.401 062 18313.43 22.90 52219.81 88888.00 2011-03-03 20:50:07.901 062 18313.43 22.91 52219.84 88888.00 2011-03-03 20:50:08.401 062 18313.39 22.96 52219.78 88888.00 2011-03-03 20:50:08.901 062 18313.36 22.95 52219.76 88888.00 2011-03-03 20:50:09.401 062 18313.30 22.94 52219.86 88888.00 2011-03-03 20:50:09.901 062 18313.27 23.02 52219.96 88888.00 2011-03-03 20:50:10.401 062 18313.29 23.08 52220.00 88888.00 2011-03-03 20:50:10.901 062 18313.52 23.08 52219.96 88888.00 2011-03-03 20:50:11.401 062 18313.71 23.13 52219.88 88888.00 2011-03-03 20:50:11.901 062 18313.30 23.21 52219.89 88888.00 2011-03-03 20:50:12.401 062 18313.20 23.28 52219.83 88888.00 2011-03-03 20:50:12.901 062 18313.17 23.30 52219.88 88888.00 2011-03-03 20:50:13.401 062 18313.17 23.37 52219.88 88888.00 2011-03-03 20:50:13.901 062 18313.16 23.43 52219.86 88888.00 2011-03-03 20:50:14.401 062 18313.15 23.46 52219.87 88888.00 2011-03-03 20:50:14.901 062 18313.16 23.46 52219.96 88888.00 2011-03-03 20:50:15.401 062 18313.52 23.45 52220.01 88888.00 2011-03-03 20:50:15.901 062 18313.63 23.53 52220.02 88888.00 2011-03-03 20:50:16.401 062 18313.30 23.53 52219.95 88888.00 2011-03-03 20:50:16.901 062 18313.20 23.51 52219.87 88888.00 2011-03-03 20:50:17.401 062 18313.19 23.53 52219.78 88888.00 2011-03-03 20:50:17.901 062 18313.41 23.58 52219.85 88888.00 2011-03-03 20:50:18.401 062 18313.60 23.73 52219.94 88888.00 2011-03-03 20:50:18.901 062 18313.24 23.78 52220.04 88888.00 2011-03-03 20:50:19.401 062 18313.08 23.81 52219.93 88888.00 2011-03-03 20:50:19.901 062 18313.04 23.76 52219.86 88888.00 2011-03-03 20:50:20.401 062 18312.90 23.71 52219.83 88888.00 2011-03-03 20:50:20.901 062 18313.08 23.69 52219.86 88888.00 2011-03-03 20:50:21.401 062 18313.39 23.72 52219.84 88888.00 2011-03-03 20:50:21.901 062 18313.41 23.79 52219.95 88888.00 2011-03-03 20:50:22.401 062 18313.13 23.73 52220.11 88888.00 2011-03-03 20:50:22.901 062 18312.84 23.71 52220.20 88888.00 2011-03-03 20:50:23.401 062 18312.73 23.77 52220.19 88888.00 2011-03-03 20:50:23.901 062 18312.75 23.76 52220.17 88888.00 2011-03-03 20:50:24.401 062 18312.77 23.81 52220.20 88888.00 2011-03-03 20:50:24.901 062 18312.84 23.84 52220.17 88888.00 2011-03-03 20:50:25.401 062 18312.95 23.82 52220.13 88888.00 2011-03-03 20:50:25.901 062 18313.15 23.76 52220.17 88888.00 2011-03-03 20:50:26.401 062 18312.92 23.76 52220.25 88888.00 2011-03-03 20:50:26.901 062 18312.69 23.78 52220.47 88888.00 2011-03-03 20:50:27.401 062 18312.83 23.76 52220.59 88888.00 2011-03-03 20:50:27.901 062 18312.81 23.67 52220.36 88888.00 2011-03-03 20:50:28.401 062 18312.66 23.70 52220.31 88888.00 2011-03-03 20:50:28.901 062 18312.98 23.69 52220.31 88888.00 2011-03-03 20:50:29.401 062 18313.15 23.63 52220.32 88888.00 2011-03-03 20:50:29.901 062 18313.06 23.55 52220.40 88888.00 2011-03-03 20:50:30.401 062 18313.07 23.48 52220.43 88888.00 2011-03-03 20:50:30.901 062 18313.06 23.49 52220.47 88888.00 2011-03-03 20:50:31.401 062 18313.10 23.45 52220.44 88888.00 2011-03-03 20:50:31.901 062 18312.76 23.40 52220.47 88888.00 2011-03-03 20:50:32.401 062 18312.58 23.33 52220.47 88888.00 2011-03-03 20:50:32.901 062 18312.72 23.30 52220.33 88888.00 2011-03-03 20:50:33.401 062 18312.82 23.30 52220.29 88888.00 2011-03-03 20:50:33.901 062 18312.97 23.28 52220.17 88888.00 2011-03-03 20:50:34.401 062 18312.71 23.23 52220.11 88888.00 2011-03-03 20:50:34.901 062 18312.61 23.22 52220.13 88888.00 2011-03-03 20:50:35.401 062 18312.61 23.14 52220.20 88888.00 2011-03-03 20:50:35.901 062 18312.73 23.05 52220.12 88888.00 2011-03-03 20:50:36.401 062 18312.71 23.05 52220.00 88888.00 2011-03-03 20:50:36.901 062 18312.77 23.16 52220.08 88888.00 2011-03-03 20:50:37.401 062 18312.86 23.19 52220.07 88888.00 2011-03-03 20:50:37.901 062 18313.06 23.25 52219.95 88888.00 2011-03-03 20:50:38.401 062 18313.13 23.30 52219.87 88888.00 2011-03-03 20:50:38.901 062 18313.28 23.22 52219.93 88888.00 2011-03-03 20:50:39.401 062 18313.24 23.16 52219.81 88888.00 2011-03-03 20:50:39.901 062 18313.21 23.22 52219.78 88888.00 2011-03-03 20:50:40.401 062 18313.51 23.21 52219.76 88888.00 2011-03-03 20:50:40.901 062 18313.71 23.20 52219.78 88888.00 2011-03-03 20:50:41.401 062 18313.61 23.14 52219.74 88888.00 2011-03-03 20:50:41.901 062 18313.56 23.07 52219.74 88888.00 2011-03-03 20:50:42.401 062 18313.67 23.13 52219.66 88888.00 2011-03-03 20:50:42.901 062 18313.56 23.23 52219.60 88888.00 2011-03-03 20:50:43.401 062 18313.63 23.26 52219.63 88888.00 2011-03-03 20:50:43.901 062 18313.90 23.29 52219.67 88888.00 2011-03-03 20:50:44.401 062 18314.19 23.32 52219.67 88888.00 2011-03-03 20:50:44.901 062 18314.17 23.35 52219.72 88888.00 2011-03-03 20:50:45.401 062 18314.12 23.39 52219.81 88888.00 2011-03-03 20:50:45.901 062 18313.77 23.53 52219.93 88888.00 2011-03-03 20:50:46.401 062 18313.78 23.68 52219.98 88888.00 2011-03-03 20:50:46.901 062 18313.96 23.71 52219.99 88888.00 2011-03-03 20:50:47.401 062 18313.92 23.64 52220.02 88888.00 2011-03-03 20:50:47.901 062 18313.70 23.64 52220.06 88888.00 2011-03-03 20:50:48.401 062 18313.71 23.67 52220.08 88888.00 2011-03-03 20:50:48.901 062 18313.72 23.72 52220.11 88888.00 2011-03-03 20:50:49.401 062 18313.67 23.72 52220.17 88888.00 2011-03-03 20:50:49.901 062 18313.56 23.74 52220.19 88888.00 2011-03-03 20:50:50.401 062 18313.57 23.68 52220.13 88888.00 2011-03-03 20:50:50.901 062 18314.00 23.63 52220.08 88888.00 2011-03-03 20:50:51.401 062 18313.70 23.63 52220.06 88888.00 2011-03-03 20:50:51.901 062 18313.49 23.61 52220.08 88888.00 2011-03-03 20:50:52.401 062 18313.94 23.63 52220.06 88888.00 2011-03-03 20:50:52.901 062 18313.96 23.65 52220.13 88888.00 2011-03-03 20:50:53.401 062 18313.84 23.61 52220.07 88888.00 2011-03-03 20:50:53.901 062 18313.50 23.61 52220.05 88888.00 2011-03-03 20:50:54.401 062 18313.59 23.57 52220.10 88888.00 2011-03-03 20:50:54.901 062 18313.95 23.54 52220.07 88888.00 2011-03-03 20:50:55.401 062 18313.68 23.52 52220.00 88888.00 2011-03-03 20:50:55.901 062 18313.50 23.48 52219.95 88888.00 2011-03-03 20:50:56.401 062 18313.73 23.47 52220.01 88888.00 2011-03-03 20:50:56.901 062 18313.77 23.52 52220.00 88888.00 2011-03-03 20:50:57.401 062 18313.75 23.54 52220.00 88888.00 2011-03-03 20:50:57.901 062 18314.01 23.51 52220.00 88888.00 2011-03-03 20:50:58.401 062 18313.81 23.44 52219.85 88888.00 2011-03-03 20:50:58.901 062 18314.10 23.41 52219.88 88888.00 2011-03-03 20:50:59.401 062 18313.85 23.43 52219.83 88888.00 2011-03-03 20:50:59.901 062 18314.06 23.45 52219.88 88888.00 2011-03-03 20:51:00.401 062 18314.27 23.51 52219.83 88888.00 2011-03-03 20:51:00.901 062 18314.18 23.59 52219.78 88888.00 2011-03-03 20:51:01.401 062 18314.14 23.63 52219.77 88888.00 2011-03-03 20:51:01.901 062 18313.97 23.61 52219.65 88888.00 2011-03-03 20:51:02.401 062 18313.90 23.52 52219.69 88888.00 2011-03-03 20:51:02.901 062 18313.85 23.63 52219.69 88888.00 2011-03-03 20:51:03.401 062 18314.29 23.76 52219.58 88888.00 2011-03-03 20:51:03.901 062 18314.25 23.74 52219.69 88888.00 2011-03-03 20:51:04.401 062 18314.55 23.67 52219.76 88888.00 2011-03-03 20:51:04.901 062 18314.60 23.67 52219.81 88888.00 2011-03-03 20:51:05.401 062 18314.32 23.65 52219.75 88888.00 2011-03-03 20:51:05.901 062 18314.26 23.68 52219.77 88888.00 2011-03-03 20:51:06.401 062 18314.32 23.69 52219.85 88888.00 2011-03-03 20:51:06.901 062 18314.70 23.68 52219.89 88888.00 2011-03-03 20:51:07.401 062 18314.99 23.77 52219.90 88888.00 2011-03-03 20:51:07.901 062 18315.07 23.76 52219.98 88888.00 2011-03-03 20:51:08.401 062 18315.04 23.74 52219.85 88888.00 2011-03-03 20:51:08.901 062 18314.87 23.68 52219.74 88888.00 2011-03-03 20:51:09.401 062 18314.99 23.73 52219.74 88888.00 2011-03-03 20:51:09.901 062 18315.07 23.73 52219.66 88888.00 2011-03-03 20:51:10.401 062 18314.87 23.69 52219.64 88888.00 2011-03-03 20:51:10.901 062 18314.87 23.60 52219.55 88888.00 2011-03-03 20:51:11.401 062 18315.01 23.67 52219.61 88888.00 2011-03-03 20:51:11.901 062 18315.23 23.77 52219.69 88888.00 2011-03-03 20:51:12.401 062 18315.32 23.82 52219.60 88888.00 2011-03-03 20:51:12.901 062 18315.29 23.91 52219.67 88888.00 2011-03-03 20:51:13.401 062 18314.89 23.90 52219.65 88888.00 2011-03-03 20:51:13.901 062 18315.01 23.89 52219.69 88888.00 2011-03-03 20:51:14.401 062 18314.92 23.77 52219.62 88888.00 2011-03-03 20:51:14.901 062 18314.67 23.79 52219.59 88888.00 2011-03-03 20:51:15.401 062 18314.89 23.84 52219.62 88888.00 2011-03-03 20:51:15.901 062 18315.11 23.82 52219.71 88888.00 2011-03-03 20:51:16.401 062 18315.10 23.82 52219.65 88888.00 2011-03-03 20:51:16.901 062 18315.05 23.81 52219.65 88888.00 2011-03-03 20:51:17.401 062 18314.72 23.80 52219.71 88888.00 2011-03-03 20:51:17.901 062 18314.65 23.91 52219.85 88888.00 2011-03-03 20:51:18.401 062 18314.99 23.85 52220.02 88888.00 2011-03-03 20:51:18.901 062 18315.26 23.91 52220.06 88888.00 2011-03-03 20:51:19.401 062 18315.26 23.94 52219.97 88888.00 2011-03-03 20:51:19.901 062 18315.24 23.95 52219.93 88888.00 2011-03-03 20:51:20.401 062 18315.02 23.94 52220.00 88888.00 2011-03-03 20:51:20.901 062 18314.69 23.89 52220.08 88888.00 2011-03-03 20:51:21.401 062 18314.62 23.90 52220.08 88888.00 2011-03-03 20:51:21.901 062 18314.69 23.93 52220.15 88888.00 2011-03-03 20:51:22.401 062 18315.03 23.95 52220.13 88888.00 2011-03-03 20:51:22.901 062 18314.91 23.95 52220.04 88888.00 2011-03-03 20:51:23.401 062 18314.82 24.06 52220.11 88888.00 2011-03-03 20:51:23.901 062 18314.73 24.06 52220.07 88888.00 2011-03-03 20:51:24.401 062 18314.53 24.07 52220.06 88888.00 2011-03-03 20:51:24.901 062 18314.60 24.13 52220.05 88888.00 2011-03-03 20:51:25.401 062 18314.57 24.15 52220.06 88888.00 2011-03-03 20:51:25.901 062 18314.70 24.11 52219.99 88888.00 2011-03-03 20:51:26.401 062 18314.50 24.00 52220.04 88888.00 2011-03-03 20:51:26.901 062 18314.48 24.02 52220.00 88888.00 2011-03-03 20:51:27.401 062 18314.45 24.08 52220.00 88888.00 2011-03-03 20:51:27.901 062 18314.40 24.04 52220.10 88888.00 2011-03-03 20:51:28.401 062 18314.46 24.10 52220.08 88888.00 2011-03-03 20:51:28.901 062 18314.37 24.16 52220.15 88888.00 2011-03-03 20:51:29.401 062 18314.72 24.27 52220.05 88888.00 2011-03-03 20:51:29.901 062 18314.98 24.30 52219.97 88888.00 2011-03-03 20:51:30.401 062 18314.80 24.37 52219.90 88888.00 2011-03-03 20:51:30.901 062 18314.49 24.33 52219.86 88888.00 2011-03-03 20:51:31.401 062 18314.31 24.30 52219.81 88888.00 2011-03-03 20:51:31.901 062 18314.27 24.40 52219.84 88888.00 2011-03-03 20:51:32.401 062 18314.26 24.51 52219.82 88888.00 2011-03-03 20:51:32.901 062 18314.43 24.56 52219.95 88888.00 2011-03-03 20:51:33.401 062 18314.47 24.55 52219.99 88888.00 2011-03-03 20:51:33.901 062 18314.49 24.61 52219.93 88888.00 2011-03-03 20:51:34.401 062 18314.79 24.71 52219.85 88888.00 2011-03-03 20:51:34.901 062 18314.89 24.79 52219.92 88888.00 2011-03-03 20:51:35.401 062 18314.65 24.88 52219.84 88888.00 2011-03-03 20:51:35.901 062 18314.62 24.95 52219.83 88888.00 2011-03-03 20:51:36.401 062 18314.69 25.03 52219.83 88888.00 2011-03-03 20:51:36.901 062 18314.87 25.07 52219.92 88888.00 2011-03-03 20:51:37.401 062 18315.35 25.15 52219.98 88888.00 2011-03-03 20:51:37.901 062 18315.46 25.21 52219.99 88888.00 2011-03-03 20:51:38.401 062 18315.48 25.15 52219.99 88888.00 2011-03-03 20:51:38.901 062 18315.49 25.13 52220.05 88888.00 2011-03-03 20:51:39.401 062 18315.42 25.24 52220.07 88888.00 2011-03-03 20:51:39.901 062 18315.35 25.40 52220.18 88888.00 2011-03-03 20:51:40.401 062 18314.95 25.51 52220.23 88888.00 2011-03-03 20:51:40.901 062 18314.79 25.60 52220.25 88888.00 2011-03-03 20:51:41.401 062 18314.83 25.62 52220.30 88888.00 2011-03-03 20:51:41.901 062 18315.16 25.67 52220.39 88888.00 2011-03-03 20:51:42.401 062 18315.38 25.69 52220.54 88888.00 2011-03-03 20:51:42.901 062 18315.01 25.74 52220.54 88888.00 2011-03-03 20:51:43.401 062 18314.86 25.77 52220.58 88888.00 2011-03-03 20:51:43.901 062 18315.15 25.79 52220.69 88888.00 2011-03-03 20:51:44.401 062 18315.42 25.89 52220.69 88888.00 2011-03-03 20:51:44.901 062 18315.40 25.99 52220.64 88888.00 2011-03-03 20:51:45.401 062 18315.27 25.99 52220.59 88888.00 2011-03-03 20:51:45.901 062 18315.01 26.13 52220.71 88888.00 2011-03-03 20:51:46.401 062 18314.69 26.22 52220.88 88888.00 2011-03-03 20:51:46.901 062 18314.60 26.24 52220.91 88888.00 2011-03-03 20:51:47.401 062 18314.54 26.26 52220.93 88888.00 2011-03-03 20:51:47.901 062 18314.43 26.21 52220.98 88888.00 2011-03-03 20:51:48.401 062 18314.37 26.13 52220.97 88888.00 2011-03-03 20:51:48.901 062 18314.47 26.25 52221.10 88888.00 2011-03-03 20:51:49.401 062 18314.65 26.34 52221.09 88888.00 2011-03-03 20:51:49.901 062 18314.29 26.30 52221.02 88888.00 2011-03-03 20:51:50.401 062 18314.11 26.32 52221.15 88888.00 2011-03-03 20:51:50.901 062 18314.10 26.38 52221.22 88888.00 2011-03-03 20:51:51.401 062 18314.05 26.31 52221.13 88888.00 2011-03-03 20:51:51.901 062 18314.03 26.27 52221.13 88888.00 2011-03-03 20:51:52.401 062 18313.96 26.33 52221.20 88888.00 2011-03-03 20:51:52.901 062 18313.82 26.28 52221.22 88888.00 2011-03-03 20:51:53.401 062 18313.74 26.35 52221.20 88888.00 2011-03-03 20:51:53.901 062 18313.95 26.38 52221.08 88888.00 2011-03-03 20:51:54.401 062 18313.85 26.28 52221.24 88888.00 2011-03-03 20:51:54.901 062 18313.97 26.27 52221.16 88888.00 2011-03-03 20:51:55.401 062 18313.94 26.36 52221.21 88888.00 2011-03-03 20:51:55.901 062 18313.68 26.43 52221.20 88888.00 2011-03-03 20:51:56.401 062 18313.59 26.41 52221.16 88888.00 2011-03-03 20:51:56.901 062 18313.47 26.42 52221.14 88888.00 2011-03-03 20:51:57.401 062 18313.45 26.44 52221.18 88888.00 2011-03-03 20:51:57.901 062 18313.40 26.44 52221.34 88888.00 2011-03-03 20:51:58.401 062 18313.37 26.39 52221.34 88888.00 2011-03-03 20:51:58.901 062 18313.32 26.43 52221.32 88888.00 2011-03-03 20:51:59.401 062 18313.32 26.46 52221.40 88888.00 2011-03-03 20:51:59.901 062 18313.51 26.43 52221.38 88888.00 2011-03-03 20:52:00.401 062 18313.82 26.36 52221.43 88888.00 2011-03-03 20:52:00.901 062 18313.50 26.51 52221.32 88888.00 2011-03-03 20:52:01.401 062 18313.57 26.53 52221.38 88888.00 2011-03-03 20:52:01.901 062 18313.60 26.51 52221.45 88888.00 2011-03-03 20:52:02.401 062 18313.72 26.52 52221.43 88888.00 2011-03-03 20:52:02.901 062 18313.66 26.49 52221.32 88888.00 2011-03-03 20:52:03.401 062 18313.61 26.53 52221.28 88888.00 2011-03-03 20:52:03.901 062 18313.61 26.47 52221.32 88888.00 2011-03-03 20:52:04.401 062 18313.25 26.33 52221.24 88888.00 2011-03-03 20:52:04.901 062 18312.99 26.37 52221.29 88888.00 2011-03-03 20:52:05.401 062 18312.93 26.43 52221.37 88888.00 2011-03-03 20:52:05.901 062 18312.95 26.45 52221.34 88888.00 2011-03-03 20:52:06.401 062 18312.93 26.44 52221.38 88888.00 2011-03-03 20:52:06.901 062 18313.19 26.45 52221.51 88888.00 2011-03-03 20:52:07.401 062 18313.37 26.41 52221.49 88888.00 2011-03-03 20:52:07.901 062 18313.17 26.39 52221.45 88888.00 2011-03-03 20:52:08.401 062 18312.99 26.37 52221.36 88888.00 2011-03-03 20:52:08.901 062 18312.85 26.42 52221.32 88888.00 2011-03-03 20:52:09.401 062 18312.83 26.45 52221.38 88888.00 2011-03-03 20:52:09.901 062 18312.88 26.37 52221.44 88888.00 2011-03-03 20:52:10.401 062 18313.28 26.35 52221.45 88888.00 2011-03-03 20:52:10.901 062 18313.43 26.37 52221.47 88888.00 2011-03-03 20:52:11.401 062 18313.23 26.41 52221.57 88888.00 2011-03-03 20:52:11.901 062 18312.90 26.41 52221.61 88888.00 2011-03-03 20:52:12.401 062 18312.76 26.41 52221.59 88888.00 2011-03-03 20:52:12.901 062 18313.04 26.40 52221.50 88888.00 2011-03-03 20:52:13.401 062 18313.30 26.38 52221.57 88888.00 2011-03-03 20:52:13.901 062 18313.02 26.43 52221.71 88888.00 2011-03-03 20:52:14.401 062 18312.86 26.49 52221.72 88888.00 2011-03-03 20:52:14.901 062 18312.92 26.43 52221.75 88888.00 2011-03-03 20:52:15.401 062 18312.88 26.46 52221.72 88888.00 2011-03-03 20:52:15.901 062 18313.07 26.38 52221.71 88888.00 2011-03-03 20:52:16.401 062 18312.94 26.37 52221.76 88888.00 2011-03-03 20:52:16.901 062 18312.58 26.39 52221.76 88888.00 2011-03-03 20:52:17.401 062 18312.47 26.37 52221.87 88888.00 2011-03-03 20:52:17.901 062 18312.34 26.36 52221.89 88888.00 2011-03-03 20:52:18.401 062 18312.30 26.43 52221.84 88888.00 2011-03-03 20:52:18.901 062 18312.34 26.40 52221.79 88888.00 2011-03-03 20:52:19.401 062 18312.69 26.43 52221.87 88888.00 2011-03-03 20:52:19.901 062 18312.60 26.51 52221.90 88888.00 2011-03-03 20:52:20.401 062 18312.41 26.48 52221.94 88888.00 2011-03-03 20:52:20.901 062 18312.26 26.41 52221.90 88888.00 2011-03-03 20:52:21.401 062 18312.21 26.39 52221.87 88888.00 2011-03-03 20:52:21.901 062 18312.26 26.40 52221.96 88888.00 2011-03-03 20:52:22.401 062 18312.59 26.47 52221.98 88888.00 2011-03-03 20:52:22.901 062 18312.69 26.43 52222.01 88888.00 2011-03-03 20:52:23.401 062 18312.73 26.40 52222.08 88888.00 2011-03-03 20:52:23.901 062 18312.55 26.41 52222.13 88888.00 2011-03-03 20:52:24.401 062 18312.26 26.46 52222.05 88888.00 2011-03-03 20:52:24.901 062 18312.05 26.49 52221.90 88888.00 2011-03-03 20:52:25.401 062 18311.95 26.48 52221.92 88888.00 2011-03-03 20:52:25.901 062 18312.22 26.56 52221.84 88888.00 2011-03-03 20:52:26.401 062 18312.48 26.58 52221.87 88888.00 2011-03-03 20:52:26.901 062 18312.10 26.58 52221.89 88888.00 2011-03-03 20:52:27.401 062 18312.22 26.56 52221.91 88888.00 2011-03-03 20:52:27.901 062 18312.11 26.54 52221.98 88888.00 2011-03-03 20:52:28.401 062 18311.91 26.59 52221.94 88888.00 2011-03-03 20:52:28.901 062 18312.07 26.64 52222.02 88888.00 2011-03-03 20:52:29.401 062 18311.82 26.64 52222.05 88888.00 2011-03-03 20:52:29.901 062 18311.85 26.67 52222.05 88888.00 2011-03-03 20:52:30.401 062 18311.60 26.71 52222.01 88888.00 2011-03-03 20:52:30.901 062 18311.47 26.81 52221.97 88888.00 2011-03-03 20:52:31.401 062 18311.73 26.84 52221.92 88888.00 2011-03-03 20:52:31.901 062 18311.65 26.86 52221.94 88888.00 2011-03-03 20:52:32.401 062 18311.56 26.82 52221.95 88888.00 2011-03-03 20:52:32.901 062 18311.65 26.90 52221.94 88888.00 2011-03-03 20:52:33.401 062 18311.83 26.92 52221.87 88888.00 2011-03-03 20:52:33.901 062 18311.53 26.99 52221.84 88888.00 2011-03-03 20:52:34.401 062 18311.44 27.02 52221.81 88888.00 2011-03-03 20:52:34.901 062 18311.61 27.06 52221.75 88888.00 2011-03-03 20:52:35.401 062 18311.46 27.12 52221.92 88888.00 2011-03-03 20:52:35.901 062 18311.22 27.12 52221.90 88888.00 2011-03-03 20:52:36.401 062 18311.30 27.09 52221.81 88888.00 2011-03-03 20:52:36.901 062 18311.18 27.13 52221.87 88888.00 2011-03-03 20:52:37.401 062 18311.14 27.13 52221.86 88888.00 2011-03-03 20:52:37.901 062 18311.11 27.11 52221.76 88888.00 2011-03-03 20:52:38.401 062 18311.34 27.10 52221.91 88888.00 2011-03-03 20:52:38.901 062 18311.65 27.15 52222.02 88888.00 2011-03-03 20:52:39.401 062 18311.66 27.11 52222.14 88888.00 2011-03-03 20:52:39.901 062 18311.51 27.11 52222.11 88888.00 2011-03-03 20:52:40.401 062 18311.47 27.22 52222.07 88888.00 2011-03-03 20:52:40.901 062 18311.19 27.27 52222.01 88888.00 2011-03-03 20:52:41.401 062 18310.99 27.27 52221.87 88888.00 2011-03-03 20:52:41.901 062 18310.80 27.25 52221.90 88888.00 2011-03-03 20:52:42.401 062 18310.68 27.16 52221.97 88888.00 2011-03-03 20:52:42.901 062 18310.95 27.14 52221.94 88888.00 2011-03-03 20:52:43.401 062 18311.27 27.23 52221.96 88888.00 2011-03-03 20:52:43.901 062 18310.99 27.37 52221.94 88888.00 2011-03-03 20:52:44.401 062 18310.86 27.39 52221.97 88888.00 2011-03-03 20:52:44.901 062 18311.15 27.30 52221.94 88888.00 2011-03-03 20:52:45.401 062 18311.21 27.29 52221.81 88888.00 2011-03-03 20:52:45.901 062 18311.19 27.30 52221.80 88888.00 2011-03-03 20:52:46.401 062 18310.91 27.32 52221.81 88888.00 2011-03-03 20:52:46.901 062 18310.81 27.37 52221.76 88888.00 2011-03-03 20:52:47.401 062 18310.66 27.27 52221.74 88888.00 2011-03-03 20:52:47.901 062 18310.64 27.29 52221.73 88888.00 2011-03-03 20:52:48.401 062 18310.65 27.41 52221.76 88888.00 2011-03-03 20:52:48.901 062 18310.70 27.48 52221.68 88888.00 2011-03-03 20:52:49.401 062 18310.97 27.43 52221.67 88888.00 2011-03-03 20:52:49.901 062 18310.73 27.34 52221.72 88888.00 2011-03-03 20:52:50.401 062 18310.60 27.35 52221.78 88888.00 2011-03-03 20:52:50.901 062 18310.68 27.36 52221.66 88888.00 2011-03-03 20:52:51.401 062 18310.52 27.40 52221.58 88888.00 2011-03-03 20:52:51.901 062 18310.60 27.44 52221.64 88888.00 2011-03-03 20:52:52.401 062 18311.02 27.47 52221.58 88888.00 2011-03-03 20:52:52.901 062 18311.21 27.55 52221.52 88888.00 2011-03-03 20:52:53.401 062 18311.13 27.53 52221.55 88888.00 2011-03-03 20:52:53.901 062 18310.97 27.53 52221.57 88888.00 2011-03-03 20:52:54.401 062 18310.76 27.58 52221.53 88888.00 2011-03-03 20:52:54.901 062 18310.82 27.53 52221.70 88888.00 2011-03-03 20:52:55.401 062 18310.53 27.61 52221.70 88888.00 2011-03-03 20:52:55.901 062 18310.42 27.60 52221.61 88888.00 2011-03-03 20:52:56.401 062 18310.65 27.60 52221.51 88888.00 2011-03-03 20:52:56.901 062 18310.54 27.67 52221.41 88888.00 2011-03-03 20:52:57.398 062 18310.76 27.73 52221.39 88888.00 2011-03-03 20:52:57.908 062 18311.04 27.74 52221.43 88888.00 2011-03-03 20:52:58.408 062 18311.08 27.80 52221.38 88888.00 2011-03-03 20:52:58.908 062 18311.08 27.80 52221.38 88888.00 2011-03-03 20:52:59.408 062 18311.12 27.90 52221.38 88888.00 2011-03-03 20:52:59.908 062 18310.88 27.93 52221.52 88888.00 2011-03-03 20:53:00.408 062 18310.77 27.89 52221.41 88888.00 2011-03-03 20:53:00.908 062 18310.86 27.91 52221.39 88888.00 2011-03-03 20:53:01.408 062 18310.49 28.01 52221.49 88888.00 2011-03-03 20:53:01.908 062 18310.59 27.93 52221.49 88888.00 2011-03-03 20:53:02.408 062 18310.81 27.91 52221.46 88888.00 2011-03-03 20:53:02.908 062 18310.67 27.94 52221.46 88888.00 2011-03-03 20:53:03.408 062 18310.28 27.89 52221.49 88888.00 2011-03-03 20:53:03.908 062 18310.19 27.94 52221.40 88888.00 2011-03-03 20:53:04.408 062 18310.12 27.97 52221.47 88888.00 2011-03-03 20:53:04.908 062 18310.52 27.99 52221.51 88888.00 2011-03-03 20:53:05.408 062 18310.81 27.93 52221.55 88888.00 2011-03-03 20:53:05.908 062 18310.41 27.86 52221.58 88888.00 2011-03-03 20:53:06.408 062 18310.20 27.85 52221.51 88888.00 2011-03-03 20:53:06.908 062 18310.16 27.86 52221.45 88888.00 2011-03-03 20:53:07.408 062 18310.22 27.85 52221.46 88888.00 2011-03-03 20:53:07.908 062 18310.13 27.82 52221.41 88888.00 2011-03-03 20:53:08.408 062 18309.97 27.76 52221.41 88888.00 2011-03-03 20:53:08.908 062 18310.11 27.80 52221.46 88888.00 2011-03-03 20:53:09.408 062 18310.30 27.80 52221.47 88888.00 2011-03-03 20:53:09.908 062 18310.06 27.76 52221.43 88888.00 2011-03-03 20:53:10.408 062 18309.92 27.71 52221.40 88888.00 2011-03-03 20:53:10.908 062 18309.97 27.78 52221.38 88888.00 2011-03-03 20:53:11.408 062 18310.00 27.75 52221.28 88888.00 2011-03-03 20:53:11.908 062 18309.89 27.65 52221.21 88888.00 2011-03-03 20:53:12.408 062 18309.89 27.57 52221.16 88888.00 2011-03-03 20:53:12.908 062 18309.72 27.61 52221.32 88888.00 2011-03-03 20:53:13.408 062 18309.58 27.60 52221.40 88888.00 2011-03-03 20:53:13.908 062 18309.54 27.65 52221.21 88888.00 2011-03-03 20:53:14.408 062 18309.62 27.68 52220.85 88888.00 2011-03-03 20:53:14.908 062 18309.63 27.66 52220.71 88888.00 2011-03-03 20:53:15.408 062 18309.92 27.63 52220.70 88888.00 2011-03-03 20:53:15.908 062 18309.75 27.63 52220.78 88888.00 2011-03-03 20:53:16.408 062 18309.30 27.64 52220.92 88888.00 2011-03-03 20:53:16.908 062 18309.27 27.62 52220.97 88888.00 2011-03-03 20:53:17.408 062 18309.16 27.57 52221.03 88888.00 2011-03-03 20:53:17.908 062 18309.27 27.61 52220.94 88888.00 2011-03-03 20:53:18.408 062 18309.76 27.53 52220.93 88888.00 2011-03-03 20:53:18.908 062 18310.00 27.57 52220.99 88888.00 2011-03-03 20:53:19.408 062 18310.10 27.57 52221.08 88888.00 2011-03-03 20:53:19.908 062 18310.12 27.56 52221.14 88888.00 2011-03-03 20:53:20.408 062 18310.03 27.54 52221.06 88888.00 2011-03-03 20:53:20.908 062 18310.01 27.54 52220.93 88888.00 2011-03-03 20:53:21.408 062 18309.89 27.43 52220.80 88888.00 2011-03-03 20:53:21.908 062 18309.58 27.47 52220.76 88888.00 2011-03-03 20:53:22.408 062 18309.68 27.51 52220.80 88888.00 2011-03-03 20:53:22.908 062 18310.02 27.51 52220.74 88888.00 2011-03-03 20:53:23.408 062 18310.15 27.47 52220.86 88888.00 2011-03-03 20:53:23.908 062 18309.76 27.49 52220.88 88888.00 2011-03-03 20:53:24.408 062 18309.59 27.53 52220.90 88888.00 2011-03-03 20:53:24.908 062 18309.46 27.58 52220.86 88888.00 2011-03-03 20:53:25.408 062 18309.50 27.56 52220.93 88888.00 2011-03-03 20:53:25.908 062 18309.54 27.59 52220.87 88888.00 2011-03-03 20:53:26.408 062 18309.57 27.63 52220.91 88888.00 2011-03-03 20:53:26.908 062 18309.61 27.62 52220.99 88888.00 2011-03-03 20:53:27.408 062 18309.58 27.71 52220.90 88888.00 2011-03-03 20:53:27.908 062 18309.57 27.90 52221.02 88888.00 2011-03-03 20:53:28.408 062 18309.71 27.84 52221.05 88888.00 2011-03-03 20:53:28.908 062 18309.55 27.82 52220.98 88888.00 2011-03-03 20:53:29.408 062 18309.55 27.91 52220.99 88888.00 2011-03-03 20:53:29.908 062 18309.58 27.85 52221.05 88888.00 2011-03-03 20:53:30.408 062 18309.86 27.74 52221.08 88888.00 2011-03-03 20:53:30.908 062 18309.65 27.80 52221.14 88888.00 2011-03-03 20:53:31.408 062 18309.80 27.84 52221.17 88888.00 2011-03-03 20:53:31.908 062 18310.01 27.85 52221.18 88888.00 2011-03-03 20:53:32.408 062 18309.88 27.80 52221.17 88888.00 2011-03-03 20:53:32.908 062 18309.87 27.73 52221.20 88888.00 2011-03-03 20:53:33.408 062 18309.86 27.71 52221.25 88888.00 2011-03-03 20:53:33.908 062 18309.89 27.75 52221.32 88888.00 2011-03-03 20:53:34.408 062 18309.68 27.79 52221.29 88888.00 2011-03-03 20:53:34.908 062 18309.39 27.59 52221.23 88888.00 2011-03-03 20:53:35.408 062 18309.38 27.45 52221.18 88888.00 2011-03-03 20:53:35.908 062 18309.60 27.38 52221.22 88888.00 2011-03-03 20:53:36.408 062 18309.49 27.35 52221.20 88888.00 2011-03-03 20:53:36.908 062 18309.25 27.35 52221.14 88888.00 2011-03-03 20:53:37.408 062 18309.16 27.33 52220.92 88888.00 2011-03-03 20:53:37.908 062 18309.10 27.31 52220.93 88888.00 2011-03-03 20:53:38.408 062 18309.11 27.43 52221.04 88888.00 2011-03-03 20:53:38.908 062 18309.07 27.41 52221.23 88888.00 2011-03-03 20:53:39.408 062 18309.10 27.28 52221.10 88888.00 2011-03-03 20:53:39.908 062 18309.07 27.10 52221.03 88888.00 2011-03-03 20:53:40.408 062 18309.00 27.15 52221.03 88888.00 2011-03-03 20:53:40.908 062 18309.32 27.14 52221.04 88888.00 2011-03-03 20:53:41.408 062 18309.45 27.06 52221.13 88888.00 2011-03-03 20:53:41.908 062 18309.16 27.06 52220.94 88888.00 2011-03-03 20:53:42.408 062 18309.10 26.96 52220.95 88888.00 2011-03-03 20:53:42.908 062 18309.12 26.92 52220.95 88888.00 2011-03-03 20:53:43.408 062 18308.96 26.98 52220.88 88888.00 2011-03-03 20:53:43.908 062 18309.03 26.99 52220.90 88888.00 2011-03-03 20:53:44.408 062 18309.18 26.94 52220.81 88888.00 2011-03-03 20:53:44.908 062 18309.18 26.87 52220.82 88888.00 2011-03-03 20:53:45.408 062 18309.44 26.77 52220.81 88888.00 2011-03-03 20:53:45.908 062 18309.78 26.76 52220.77 88888.00 2011-03-03 20:53:46.408 062 18309.59 26.82 52220.67 88888.00 2011-03-03 20:53:46.908 062 18309.36 26.80 52220.62 88888.00 2011-03-03 20:53:47.408 062 18309.38 26.73 52220.53 88888.00 2011-03-03 20:53:47.908 062 18309.33 26.78 52220.48 88888.00 2011-03-03 20:53:48.408 062 18309.39 26.84 52220.50 88888.00 2011-03-03 20:53:48.908 062 18309.38 26.84 52220.57 88888.00 2011-03-03 20:53:49.408 062 18309.43 26.90 52220.60 88888.00 2011-03-03 20:53:49.908 062 18309.68 26.99 52220.48 88888.00 2011-03-03 20:53:50.408 062 18310.16 27.02 52220.41 88888.00 2011-03-03 20:53:50.908 062 18310.16 27.08 52220.36 88888.00 2011-03-03 20:53:51.408 062 18309.89 27.10 52220.46 88888.00 2011-03-03 20:53:51.908 062 18309.78 27.14 52220.45 88888.00 2011-03-03 20:53:52.408 062 18309.95 27.21 52220.35 88888.00 2011-03-03 20:53:52.908 062 18310.15 27.19 52220.42 88888.00 2011-03-03 20:53:53.408 062 18310.05 27.27 52220.48 88888.00 2011-03-03 20:53:53.908 062 18310.42 27.34 52220.46 88888.00 2011-03-03 20:53:54.408 062 18310.21 27.31 52220.54 88888.00 2011-03-03 20:53:54.908 062 18310.04 27.28 52220.68 88888.00 2011-03-03 20:53:55.408 062 18310.12 27.26 52220.66 88888.00 2011-03-03 20:53:55.908 062 18310.19 27.28 52220.66 88888.00 2011-03-03 20:53:56.408 062 18310.33 27.38 52220.55 88888.00 2011-03-03 20:53:56.908 062 18310.32 27.45 52220.55 88888.00 2011-03-03 20:53:57.408 062 18310.27 27.42 52220.54 88888.00 2011-03-03 20:53:57.908 062 18310.21 27.33 52220.58 88888.00 2011-03-03 20:53:58.408 062 18310.19 27.42 52220.56 88888.00 2011-03-03 20:53:58.908 062 18310.24 27.32 52220.65 88888.00 2011-03-03 20:53:59.408 062 18310.26 27.15 52220.78 88888.00 2011-03-03 20:53:59.908 062 18310.21 27.09 52220.82 88888.00 2011-03-03 20:54:00.408 062 18310.19 27.12 52220.86 88888.00 2011-03-03 20:54:00.908 062 18310.20 27.20 52220.89 88888.00 2011-03-03 20:54:01.408 062 18310.23 27.19 52220.97 88888.00 2011-03-03 20:54:01.908 062 18310.32 27.22 52221.04 88888.00 2011-03-03 20:54:02.408 062 18310.47 27.26 52221.00 88888.00 2011-03-03 20:54:02.908 062 18310.58 27.25 52220.99 88888.00 2011-03-03 20:54:03.408 062 18310.46 27.30 52220.98 88888.00 2011-03-03 20:54:03.908 062 18310.46 27.28 52221.03 88888.00 2011-03-03 20:54:04.408 062 18310.31 27.26 52221.03 88888.00 2011-03-03 20:54:04.908 062 18310.41 27.25 52221.03 88888.00 2011-03-03 20:54:05.408 062 18310.41 27.30 52221.01 88888.00 2011-03-03 20:54:05.908 062 18310.48 27.37 52221.00 88888.00 2011-03-03 20:54:06.408 062 18310.41 27.35 52220.99 88888.00 2011-03-03 20:54:06.908 062 18310.36 27.32 52220.95 88888.00 2011-03-03 20:54:07.408 062 18310.51 27.41 52220.92 88888.00 2011-03-03 20:54:07.908 062 18310.81 27.43 52220.93 88888.00 2011-03-03 20:54:08.408 062 18310.55 27.36 52220.92 88888.00 2011-03-03 20:54:08.908 062 18310.68 27.34 52220.87 88888.00 2011-03-03 20:54:09.408 062 18310.60 27.29 52220.88 88888.00 2011-03-03 20:54:09.908 062 18310.47 27.35 52220.77 88888.00 2011-03-03 20:54:10.408 062 18310.59 27.34 52220.71 88888.00 2011-03-03 20:54:10.908 062 18310.49 27.28 52220.67 88888.00 2011-03-03 20:54:11.408 062 18310.22 27.35 52220.70 88888.00 2011-03-03 20:54:11.908 062 18310.21 27.34 52220.79 88888.00 2011-03-03 20:54:12.408 062 18310.33 27.31 52220.83 88888.00 2011-03-03 20:54:12.908 062 18310.31 27.31 52220.78 88888.00 2011-03-03 20:54:13.408 062 18310.28 27.31 52220.79 88888.00 2011-03-03 20:54:13.908 062 18310.30 27.38 52220.97 88888.00 2011-03-03 20:54:14.408 062 18310.42 27.45 52220.94 88888.00 2011-03-03 20:54:14.908 062 18310.43 27.45 52220.85 88888.00 2011-03-03 20:54:15.408 062 18310.48 27.42 52220.78 88888.00 2011-03-03 20:54:15.908 062 18310.77 27.39 52220.71 88888.00 2011-03-03 20:54:16.408 062 18311.01 27.45 52220.65 88888.00 2011-03-03 20:54:16.908 062 18311.02 27.49 52220.67 88888.00 2011-03-03 20:54:17.408 062 18310.81 27.56 52220.69 88888.00 2011-03-03 20:54:17.908 062 18310.25 27.64 52220.73 88888.00 2011-03-03 20:54:18.408 062 18310.26 27.64 52220.67 88888.00 2011-03-03 20:54:18.908 062 18310.60 27.53 52220.66 88888.00 2011-03-03 20:54:19.408 062 18310.54 27.47 52220.73 88888.00 2011-03-03 20:54:19.908 062 18310.31 27.60 52220.63 88888.00 2011-03-03 20:54:20.408 062 18310.42 27.60 52220.60 88888.00 2011-03-03 20:54:20.908 062 18310.42 27.59 52220.59 88888.00 2011-03-03 20:54:21.408 062 18310.43 27.61 52220.64 88888.00 2011-03-03 20:54:21.908 062 18310.42 27.59 52220.69 88888.00 2011-03-03 20:54:22.408 062 18310.59 27.53 52220.73 88888.00 2011-03-03 20:54:22.908 062 18310.92 27.51 52220.74 88888.00 2011-03-03 20:54:23.408 062 18310.75 27.61 52220.73 88888.00 2011-03-03 20:54:23.908 062 18310.44 27.65 52220.60 88888.00 2011-03-03 20:54:24.408 062 18310.25 27.59 52220.57 88888.00 2011-03-03 20:54:24.908 062 18310.37 27.51 52220.50 88888.00 2011-03-03 20:54:25.408 062 18310.78 27.51 52220.48 88888.00 2011-03-03 20:54:25.908 062 18311.03 27.54 52220.54 88888.00 2011-03-03 20:54:26.408 062 18310.75 27.62 52220.63 88888.00 2011-03-03 20:54:26.908 062 18310.81 27.67 52220.69 88888.00 2011-03-03 20:54:27.408 062 18310.71 27.66 52220.59 88888.00 2011-03-03 20:54:27.908 062 18310.63 27.69 52220.50 88888.00 2011-03-03 20:54:28.408 062 18310.77 27.75 52220.56 88888.00 2011-03-03 20:54:28.908 062 18310.81 27.75 52220.54 88888.00 2011-03-03 20:54:29.408 062 18310.71 27.81 52220.54 88888.00 2011-03-03 20:54:29.908 062 18310.51 27.81 52220.67 88888.00 2011-03-03 20:54:30.408 062 18310.51 27.78 52220.65 88888.00 2011-03-03 20:54:30.908 062 18310.54 27.81 52220.75 88888.00 2011-03-03 20:54:31.408 062 18310.53 27.87 52220.85 88888.00 2011-03-03 20:54:31.908 062 18310.58 27.85 52220.93 88888.00 2011-03-03 20:54:32.408 062 18310.55 27.69 52221.05 88888.00 2011-03-03 20:54:32.908 062 18310.58 27.38 52221.12 88888.00 2011-03-03 20:54:33.408 062 18310.58 27.47 52221.08 88888.00 2011-03-03 20:54:33.908 062 18310.60 27.60 52221.05 88888.00 2011-03-03 20:54:34.408 062 18310.59 27.61 52221.16 88888.00 2011-03-03 20:54:34.908 062 18310.55 27.57 52221.11 88888.00 2011-03-03 20:54:35.408 062 18310.58 27.55 52221.02 88888.00 2011-03-03 20:54:35.908 062 18310.58 27.54 52221.09 88888.00 2011-03-03 20:54:36.408 062 18310.64 27.57 52221.13 88888.00 2011-03-03 20:54:36.908 062 18310.76 27.63 52221.06 88888.00 2011-03-03 20:54:37.408 062 18310.58 27.58 52221.06 88888.00 2011-03-03 20:54:37.908 062 18310.49 27.57 52221.18 88888.00 2011-03-03 20:54:38.408 062 18310.44 27.52 52221.06 88888.00 2011-03-03 20:54:38.908 062 18310.48 27.55 52221.12 88888.00 2011-03-03 20:54:39.408 062 18310.87 27.53 52221.10 88888.00 2011-03-03 20:54:39.908 062 18310.74 27.43 52220.92 88888.00 2011-03-03 20:54:40.408 062 18310.38 27.38 52220.87 88888.00 2011-03-03 20:54:40.908 062 18310.22 27.38 52220.98 88888.00 2011-03-03 20:54:41.408 062 18310.41 27.46 52221.08 88888.00 2011-03-03 20:54:41.908 062 18310.70 27.49 52220.98 88888.00 2011-03-03 20:54:42.408 062 18310.80 27.51 52220.98 88888.00 2011-03-03 20:54:42.908 062 18310.82 27.55 52221.00 88888.00 2011-03-03 20:54:43.408 062 18310.49 27.52 52220.88 88888.00 2011-03-03 20:54:43.908 062 18310.12 27.49 52220.93 88888.00 2011-03-03 20:54:44.408 062 18310.16 27.48 52220.92 88888.00 2011-03-03 20:54:44.908 062 18310.48 27.48 52220.86 88888.00 2011-03-03 20:54:45.408 062 18310.57 27.43 52220.85 88888.00 2011-03-03 20:54:45.908 062 18310.57 27.43 52220.89 88888.00 2011-03-03 20:54:46.408 062 18310.37 27.51 52220.80 88888.00 2011-03-03 20:54:46.908 062 18310.04 27.51 52220.88 88888.00 2011-03-03 20:54:47.408 062 18310.04 27.54 52220.91 88888.00 2011-03-03 20:54:47.908 062 18310.24 27.57 52220.87 88888.00 2011-03-03 20:54:48.408 062 18310.10 27.53 52220.99 88888.00 2011-03-03 20:54:48.908 062 18310.00 27.48 52220.95 88888.00 2011-03-03 20:54:49.408 062 18310.16 27.47 52220.89 88888.00 2011-03-03 20:54:49.908 062 18310.17 27.52 52220.82 88888.00 2011-03-03 20:54:50.408 062 18310.44 27.52 52220.80 88888.00 2011-03-03 20:54:50.908 062 18310.42 27.52 52220.71 88888.00 2011-03-03 20:54:51.408 062 18310.17 27.44 52220.79 88888.00 2011-03-03 20:54:51.908 062 18310.13 27.42 52220.91 88888.00 2011-03-03 20:54:52.408 062 18310.08 27.43 52220.85 88888.00 2011-03-03 20:54:52.908 062 18310.05 27.41 52220.97 88888.00 2011-03-03 20:54:53.408 062 18310.13 27.47 52221.10 88888.00 2011-03-03 20:54:53.908 062 18310.42 27.47 52220.95 88888.00 2011-03-03 20:54:54.408 062 18310.31 27.43 52220.81 88888.00 2011-03-03 20:54:54.908 062 18310.05 27.45 52220.97 88888.00 2011-03-03 20:54:55.408 062 18310.26 27.46 52221.08 88888.00 2011-03-03 20:54:55.908 062 18310.32 27.53 52221.12 88888.00 2011-03-03 20:54:56.408 062 18310.35 27.60 52221.03 88888.00 2011-03-03 20:54:56.908 062 18310.21 27.56 52220.95 88888.00 2011-03-03 20:54:57.408 062 18310.36 27.64 52221.14 88888.00 2011-03-03 20:54:57.908 062 18310.49 27.70 52221.24 88888.00 2011-03-03 20:54:58.408 062 18310.54 27.63 52221.24 88888.00 2011-03-03 20:54:58.908 062 18310.59 27.63 52221.28 88888.00 2011-03-03 20:54:59.408 062 18310.54 27.66 52221.35 88888.00 2011-03-03 20:54:59.908 062 18310.23 27.68 52221.52 88888.00 2011-03-03 20:55:00.408 062 18310.06 27.74 52221.59 88888.00 2011-03-03 20:55:00.908 062 18309.98 27.78 52221.50 88888.00 2011-03-03 20:55:01.408 062 18310.24 27.76 52221.55 88888.00 2011-03-03 20:55:01.908 062 18310.12 27.73 52221.48 88888.00 2011-03-03 20:55:02.408 062 18310.01 27.74 52221.48 88888.00 2011-03-03 20:55:02.908 062 18310.38 27.77 52221.49 88888.00 2011-03-03 20:55:03.408 062 18310.44 27.82 52221.62 88888.00 2011-03-03 20:55:03.908 062 18310.00 27.89 52221.60 88888.00 2011-03-03 20:55:04.408 062 18309.91 27.90 52221.58 88888.00 2011-03-03 20:55:04.908 062 18309.83 27.91 52221.53 88888.00 2011-03-03 20:55:05.408 062 18309.88 27.91 52221.64 88888.00 2011-03-03 20:55:05.908 062 18310.24 27.99 52221.69 88888.00 2011-03-03 20:55:06.408 062 18310.24 27.88 52221.63 88888.00 2011-03-03 20:55:06.908 062 18309.91 27.90 52221.58 88888.00 2011-03-03 20:55:07.408 062 18309.73 27.97 52221.55 88888.00 2011-03-03 20:55:07.908 062 18309.73 27.89 52221.48 88888.00 2011-03-03 20:55:08.408 062 18309.99 27.89 52221.57 88888.00 2011-03-03 20:55:08.908 062 18310.13 27.90 52221.58 88888.00 2011-03-03 20:55:09.408 062 18310.17 27.88 52221.64 88888.00 2011-03-03 20:55:09.908 062 18310.10 27.82 52221.75 88888.00 2011-03-03 20:55:10.408 062 18310.04 27.76 52221.74 88888.00 2011-03-03 20:55:10.908 062 18309.62 27.79 52221.67 88888.00 2011-03-03 20:55:11.408 062 18309.38 27.72 52221.74 88888.00 2011-03-03 20:55:11.908 062 18309.39 27.69 52221.74 88888.00 2011-03-03 20:55:12.408 062 18309.60 27.64 52221.74 88888.00 2011-03-03 20:55:12.908 062 18309.58 27.63 52221.61 88888.00 2011-03-03 20:55:13.408 062 18309.34 27.61 52221.68 88888.00 2011-03-03 20:55:13.908 062 18309.54 27.56 52221.78 88888.00 2011-03-03 20:55:14.408 062 18309.67 27.56 52221.79 88888.00 2011-03-03 20:55:14.908 062 18309.67 27.54 52221.85 88888.00 2011-03-03 20:55:15.408 062 18309.34 27.57 52221.86 88888.00 2011-03-03 20:55:15.908 062 18309.04 27.44 52221.78 88888.00 2011-03-03 20:55:16.408 062 18308.96 27.35 52221.75 88888.00 2011-03-03 20:55:16.908 062 18308.97 27.38 52221.74 88888.00 2011-03-03 20:55:17.408 062 18308.92 27.33 52221.84 88888.00 2011-03-03 20:55:17.908 062 18308.89 27.29 52221.83 88888.00 2011-03-03 20:55:18.408 062 18309.02 27.31 52221.79 88888.00 2011-03-03 20:55:18.908 062 18309.36 27.31 52221.61 88888.00 2011-03-03 20:55:19.408 062 18309.41 27.31 52221.47 88888.00 2011-03-03 20:55:19.908 062 18309.39 27.34 52221.49 88888.00 2011-03-03 20:55:20.408 062 18309.30 27.29 52221.62 88888.00 2011-03-03 20:55:20.908 062 18309.32 27.18 52221.64 88888.00 2011-03-03 20:55:21.408 062 18309.34 27.11 52221.56 88888.00 2011-03-03 20:55:21.908 062 18309.36 27.11 52221.43 88888.00 2011-03-03 20:55:22.408 062 18309.37 27.14 52221.41 88888.00 2011-03-03 20:55:22.908 062 18309.47 27.07 52221.51 88888.00 2011-03-03 20:55:23.408 062 18309.46 27.03 52221.57 88888.00 2011-03-03 20:55:23.908 062 18309.25 27.01 52221.64 88888.00 2011-03-03 20:55:24.408 062 18308.92 26.96 52221.64 88888.00 2011-03-03 20:55:24.908 062 18308.80 26.95 52221.52 88888.00 2011-03-03 20:55:25.408 062 18308.84 26.81 52221.55 88888.00 2011-03-03 20:55:25.908 062 18309.24 26.87 52221.53 88888.00 2011-03-03 20:55:26.408 062 18309.02 26.89 52221.47 88888.00 2011-03-03 20:55:26.908 062 18308.75 26.86 52221.40 88888.00 2011-03-03 20:55:27.408 062 18308.67 26.84 52221.40 88888.00 2011-03-03 20:55:27.908 062 18308.64 26.81 52221.57 88888.00 2011-03-03 20:55:28.408 062 18308.74 26.76 52221.61 88888.00 2011-03-03 20:55:28.908 062 18308.84 26.79 52221.48 88888.00 2011-03-03 20:55:29.408 062 18309.10 26.78 52221.46 88888.00 2011-03-03 20:55:29.908 062 18309.28 26.68 52221.53 88888.00 2011-03-03 20:55:30.408 062 18309.13 26.67 52221.53 88888.00 2011-03-03 20:55:30.908 062 18309.01 26.67 52221.45 88888.00 2011-03-03 20:55:31.408 062 18309.11 26.63 52221.40 88888.00 2011-03-03 20:55:31.908 062 18309.41 26.65 52221.34 88888.00 2011-03-03 20:55:32.408 062 18309.41 26.69 52221.36 88888.00 2011-03-03 20:55:32.908 062 18309.07 26.74 52221.29 88888.00 2011-03-03 20:55:33.408 062 18309.14 26.63 52221.24 88888.00 2011-03-03 20:55:33.908 062 18309.34 26.66 52221.26 88888.00 2011-03-03 20:55:34.408 062 18309.44 26.71 52221.11 88888.00 2011-03-03 20:55:34.908 062 18309.17 26.70 52221.13 88888.00 2011-03-03 20:55:35.408 062 18309.24 26.73 52221.28 88888.00 2011-03-03 20:55:35.908 062 18309.14 26.70 52221.47 88888.00 2011-03-03 20:55:36.408 062 18309.07 26.65 52221.50 88888.00 2011-03-03 20:55:36.908 062 18309.01 26.65 52221.37 88888.00 2011-03-03 20:55:37.408 062 18309.33 26.62 52221.40 88888.00 2011-03-03 20:55:37.908 062 18309.56 26.57 52221.38 88888.00 2011-03-03 20:55:38.408 062 18309.33 26.58 52221.43 88888.00 2011-03-03 20:55:38.908 062 18309.07 26.61 52221.28 88888.00 2011-03-03 20:55:39.408 062 18308.93 26.66 52221.23 88888.00 2011-03-03 20:55:39.908 062 18308.96 26.64 52221.23 88888.00 2011-03-03 20:55:40.408 062 18308.84 26.62 52221.28 88888.00 2011-03-03 20:55:40.908 062 18308.85 26.60 52221.40 88888.00 2011-03-03 20:55:41.408 062 18309.11 26.53 52221.36 88888.00 2011-03-03 20:55:41.908 062 18309.44 26.55 52221.43 88888.00 2011-03-03 20:55:42.408 062 18309.27 26.61 52221.57 88888.00 2011-03-03 20:55:42.908 062 18309.13 26.66 52221.66 88888.00 2011-03-03 20:55:43.408 062 18309.08 26.70 52221.60 88888.00 2011-03-03 20:55:43.908 062 18309.01 26.72 52221.59 88888.00 2011-03-03 20:55:44.408 062 18308.95 26.72 52221.63 88888.00 2011-03-03 20:55:44.908 062 18309.24 26.67 52221.68 88888.00 2011-03-03 20:55:45.408 062 18309.62 26.73 52221.62 88888.00 2011-03-03 20:55:45.908 062 18309.62 26.77 52221.51 88888.00 2011-03-03 20:55:46.408 062 18309.65 26.70 52221.50 88888.00 2011-03-03 20:55:46.908 062 18309.38 26.64 52221.49 88888.00 2011-03-03 20:55:47.408 062 18309.45 26.64 52221.55 88888.00 2011-03-03 20:55:47.908 062 18309.44 26.71 52221.38 88888.00 2011-03-03 20:55:48.408 062 18309.06 26.71 52221.32 88888.00 2011-03-03 20:55:48.908 062 18309.26 26.65 52221.45 88888.00 2011-03-03 20:55:49.408 062 18309.72 26.73 52221.37 88888.00 2011-03-03 20:55:49.908 062 18309.60 26.74 52221.33 88888.00 2011-03-03 20:55:50.408 062 18309.30 26.66 52221.37 88888.00 2011-03-03 20:55:50.908 062 18309.49 26.73 52221.40 88888.00 2011-03-03 20:55:51.408 062 18309.71 26.79 52221.32 88888.00 2011-03-03 20:55:51.908 062 18309.86 26.75 52221.27 88888.00 2011-03-03 20:55:52.408 062 18309.58 26.66 52221.14 88888.00 2011-03-03 20:55:52.908 062 18309.29 26.67 52221.10 88888.00 2011-03-03 20:55:53.408 062 18309.57 26.70 52221.13 88888.00 2011-03-03 20:55:53.908 062 18309.66 26.74 52221.15 88888.00 2011-03-03 20:55:54.408 062 18309.33 26.75 52221.14 88888.00 2011-03-03 20:55:54.908 062 18309.54 26.76 52221.16 88888.00 2011-03-03 20:55:55.408 062 18309.28 26.67 52221.24 88888.00 2011-03-03 20:55:55.908 062 18309.56 26.68 52221.28 88888.00 2011-03-03 20:55:56.408 062 18309.71 26.77 52221.28 88888.00 2011-03-03 20:55:56.908 062 18309.50 26.76 52221.29 88888.00 2011-03-03 20:55:57.408 062 18309.68 26.76 52221.28 88888.00 2011-03-03 20:55:57.908 062 18309.93 26.77 52221.35 88888.00 2011-03-03 20:55:58.408 062 18309.98 26.76 52221.40 88888.00 2011-03-03 20:55:58.908 062 18309.89 26.68 52221.36 88888.00 2011-03-03 20:55:59.408 062 18309.47 26.60 52221.37 88888.00 2011-03-03 20:55:59.908 062 18309.56 26.61 52221.40 88888.00 2011-03-03 20:56:00.408 062 18309.46 26.66 52221.37 88888.00 2011-03-03 20:56:00.908 062 18309.49 26.63 52221.28 88888.00 2011-03-03 20:56:01.408 062 18309.58 26.58 52221.21 88888.00 2011-03-03 20:56:01.908 062 18309.94 26.69 52220.94 88888.00 2011-03-03 20:56:02.408 062 18309.65 26.66 52221.00 88888.00 2011-03-03 20:56:02.908 062 18309.57 26.65 52220.99 88888.00 2011-03-03 20:56:03.408 062 18309.62 26.62 52220.91 88888.00 2011-03-03 20:56:03.908 062 18309.76 26.65 52220.92 88888.00 2011-03-03 20:56:04.408 062 18309.78 26.65 52221.04 88888.00 2011-03-03 20:56:04.908 062 18309.70 26.65 52221.06 88888.00 2011-03-03 20:56:05.408 062 18309.62 26.69 52221.00 88888.00 2011-03-03 20:56:05.908 062 18309.66 26.65 52220.97 88888.00 2011-03-03 20:56:06.408 062 18309.73 26.65 52220.99 88888.00 2011-03-03 20:56:06.908 062 18309.89 26.64 52221.00 88888.00 2011-03-03 20:56:07.408 062 18309.87 26.60 52220.89 88888.00 2011-03-03 20:56:07.908 062 18309.83 26.56 52220.89 88888.00 2011-03-03 20:56:08.408 062 18309.87 26.56 52220.89 88888.00 2011-03-03 20:56:08.908 062 18309.99 26.68 52220.88 88888.00 2011-03-03 20:56:09.408 062 18310.04 26.69 52220.97 88888.00 2011-03-03 20:56:09.908 062 18309.91 26.76 52220.83 88888.00 2011-03-03 20:56:10.408 062 18310.22 26.78 52220.79 88888.00 2011-03-03 20:56:10.908 062 18310.14 26.77 52220.71 88888.00 2011-03-03 20:56:11.408 062 18310.02 26.72 52220.75 88888.00 2011-03-03 20:56:11.908 062 18309.99 26.74 52220.70 88888.00 2011-03-03 20:56:12.408 062 18310.30 26.70 52220.70 88888.00 2011-03-03 20:56:12.908 062 18310.68 26.75 52220.80 88888.00 2011-03-03 20:56:13.408 062 18310.47 26.78 52220.93 88888.00 2011-03-03 20:56:13.908 062 18310.34 26.88 52220.90 88888.00 2011-03-03 20:56:14.408 062 18310.39 26.80 52220.95 88888.00 2011-03-03 20:56:14.908 062 18310.48 26.76 52220.91 88888.00 2011-03-03 20:56:15.408 062 18310.53 26.73 52220.83 88888.00 2011-03-03 20:56:15.908 062 18310.53 26.78 52220.79 88888.00 2011-03-03 20:56:16.408 062 18310.68 26.85 52220.77 88888.00 2011-03-03 20:56:16.908 062 18311.04 26.84 52220.73 88888.00 2011-03-03 20:56:17.408 062 18310.68 26.79 52220.85 88888.00 2011-03-03 20:56:17.908 062 18310.58 26.84 52220.90 88888.00 2011-03-03 20:56:18.408 062 18310.59 26.91 52220.86 88888.00 2011-03-03 20:56:18.908 062 18310.55 26.78 52220.77 88888.00 2011-03-03 20:56:19.408 062 18310.55 26.71 52220.67 88888.00 2011-03-03 20:56:19.908 062 18310.98 26.64 52220.64 88888.00 2011-03-03 20:56:20.408 062 18311.46 26.62 52220.56 88888.00 2011-03-03 20:56:20.908 062 18311.49 26.62 52220.60 88888.00 2011-03-03 20:56:21.408 062 18311.39 26.63 52220.79 88888.00 2011-03-03 20:56:21.908 062 18311.53 26.77 52220.70 88888.00 2011-03-03 20:56:22.408 062 18311.71 26.96 52220.77 88888.00 2011-03-03 20:56:22.908 062 18311.77 26.94 52220.87 88888.00 2011-03-03 20:56:23.408 062 18311.71 26.88 52220.71 88888.00 2011-03-03 20:56:23.908 062 18311.54 26.89 52220.77 88888.00 2011-03-03 20:56:24.408 062 18311.63 26.88 52220.79 88888.00 2011-03-03 20:56:24.908 062 18311.38 26.89 52220.74 88888.00 2011-03-03 20:56:25.408 062 18311.34 26.92 52220.81 88888.00 2011-03-03 20:56:25.908 062 18311.68 26.88 52220.92 88888.00 2011-03-03 20:56:26.408 062 18311.78 26.85 52220.86 88888.00 2011-03-03 20:56:26.908 062 18311.79 26.82 52220.78 88888.00 2011-03-03 20:56:27.408 062 18312.08 26.93 52220.86 88888.00 2011-03-03 20:56:27.908 062 18312.08 26.98 52220.89 88888.00 2011-03-03 20:56:28.408 062 18311.76 26.93 52220.87 88888.00 2011-03-03 20:56:28.908 062 18311.65 26.94 52220.98 88888.00 2011-03-03 20:56:29.408 062 18311.78 26.92 52221.03 88888.00 2011-03-03 20:56:29.908 062 18312.06 26.87 52221.16 88888.00 2011-03-03 20:56:30.408 062 18312.28 26.89 52221.16 88888.00 2011-03-03 20:56:30.908 062 18312.09 26.82 52221.21 88888.00 2011-03-03 20:56:31.408 062 18311.86 26.73 52221.17 88888.00 2011-03-03 20:56:31.908 062 18312.30 26.72 52221.18 88888.00 2011-03-03 20:56:32.408 062 18312.60 26.74 52221.21 88888.00 2011-03-03 20:56:32.908 062 18312.28 26.79 52221.24 88888.00 2011-03-03 20:56:33.408 062 18312.25 26.82 52221.14 88888.00 2011-03-03 20:56:33.908 062 18312.59 26.79 52221.24 88888.00 2011-03-03 20:56:34.408 062 18312.62 26.76 52221.31 88888.00 2011-03-03 20:56:34.908 062 18312.39 26.61 52221.28 88888.00 2011-03-03 20:56:35.408 062 18312.47 26.60 52221.28 88888.00 2011-03-03 20:56:35.908 062 18312.31 26.60 52221.27 88888.00 2011-03-03 20:56:36.408 062 18312.29 26.56 52221.29 88888.00 2011-03-03 20:56:36.908 062 18312.23 26.61 52221.24 88888.00 2011-03-03 20:56:37.408 062 18312.41 26.63 52221.14 88888.00 2011-03-03 20:56:37.908 062 18312.69 26.60 52221.23 88888.00 2011-03-03 20:56:38.408 062 18312.52 26.58 52221.37 88888.00 2011-03-03 20:56:38.908 062 18312.63 26.62 52221.36 88888.00 2011-03-03 20:56:39.408 062 18312.72 26.58 52221.35 88888.00 2011-03-03 20:56:39.908 062 18312.63 26.57 52221.33 88888.00 2011-03-03 20:56:40.408 062 18312.58 26.57 52221.36 88888.00 2011-03-03 20:56:40.908 062 18312.69 26.60 52221.33 88888.00 2011-03-03 20:56:41.408 062 18312.76 26.60 52221.28 88888.00 2011-03-03 20:56:41.908 062 18312.73 26.60 52221.24 88888.00 2011-03-03 20:56:42.408 062 18312.79 26.60 52221.17 88888.00 2011-03-03 20:56:42.908 062 18312.74 26.57 52221.27 88888.00 2011-03-03 20:56:43.408 062 18312.81 26.62 52221.41 88888.00 2011-03-03 20:56:43.908 062 18312.90 26.61 52221.49 88888.00 2011-03-03 20:56:44.408 062 18312.91 26.59 52221.52 88888.00 2011-03-03 20:56:44.908 062 18312.82 26.62 52221.60 88888.00 2011-03-03 20:56:45.408 062 18312.80 26.62 52221.58 88888.00 2011-03-03 20:56:45.908 062 18312.94 26.54 52221.63 88888.00 2011-03-03 20:56:46.408 062 18313.37 26.45 52221.67 88888.00 2011-03-03 20:56:46.908 062 18313.43 26.44 52221.71 88888.00 2011-03-03 20:56:47.408 062 18313.37 26.49 52221.74 88888.00 2011-03-03 20:56:47.908 062 18313.26 26.56 52221.57 88888.00 2011-03-03 20:56:48.408 062 18313.61 26.59 52221.64 88888.00 2011-03-03 20:56:48.908 062 18313.36 26.51 52221.73 88888.00 2011-03-03 20:56:49.408 062 18313.19 26.44 52221.58 88888.00 2011-03-03 20:56:49.908 062 18313.25 26.35 52221.56 88888.00 2011-03-03 20:56:50.408 062 18313.26 26.35 52221.56 88888.00 2011-03-03 20:56:50.908 062 18313.25 26.31 52221.51 88888.00 2011-03-03 20:56:51.408 062 18313.21 26.27 52221.51 88888.00 2011-03-03 20:56:51.908 062 18313.39 26.42 52221.53 88888.00 2011-03-03 20:56:52.408 062 18313.38 26.54 52221.52 88888.00 2011-03-03 20:56:52.908 062 18313.40 26.64 52221.56 88888.00 2011-03-03 20:56:53.408 062 18313.19 26.65 52221.63 88888.00 2011-03-03 20:56:53.908 062 18313.15 26.67 52221.67 88888.00 2011-03-03 20:56:54.408 062 18313.08 26.62 52221.75 88888.00 2011-03-03 20:56:54.908 062 18313.30 26.64 52221.80 88888.00 2011-03-03 20:56:55.408 062 18313.62 26.67 52221.87 88888.00 2011-03-03 20:56:55.908 062 18313.41 26.66 52221.84 88888.00 2011-03-03 20:56:56.408 062 18313.21 26.60 52221.75 88888.00 2011-03-03 20:56:56.908 062 18313.06 26.68 52221.80 88888.00 2011-03-03 20:56:57.408 062 18313.06 26.77 52221.90 88888.00 2011-03-03 20:56:57.908 062 18313.06 26.84 52221.81 88888.00 2011-03-03 20:56:58.408 062 18313.06 26.76 52221.79 88888.00 2011-03-03 20:56:58.908 062 18313.30 26.78 52221.84 88888.00 2011-03-03 20:56:59.408 062 18313.16 26.82 52221.87 88888.00 2011-03-03 20:56:59.908 062 18313.09 26.80 52222.03 88888.00 2011-03-03 20:57:00.408 062 18313.18 26.76 52222.07 88888.00 2011-03-03 20:57:00.908 062 18313.51 26.75 52222.02 88888.00 2011-03-03 20:57:01.408 062 18313.43 26.76 52222.14 88888.00 2011-03-03 20:57:01.908 062 18313.06 26.71 52222.17 88888.00 2011-03-03 20:57:02.408 062 18312.93 26.86 52222.04 88888.00 2011-03-03 20:57:02.908 062 18312.98 27.00 52222.02 88888.00 2011-03-03 20:57:03.408 062 18313.17 27.05 52222.19 88888.00 2011-03-03 20:57:03.908 062 18313.03 27.05 52222.16 88888.00 2011-03-03 20:57:04.408 062 18312.84 27.02 52222.17 88888.00 2011-03-03 20:57:04.908 062 18312.76 27.04 52222.24 88888.00 2011-03-03 20:57:05.408 062 18312.70 27.10 52222.33 88888.00 2011-03-03 20:57:05.908 062 18312.91 27.13 52222.33 88888.00 2011-03-03 20:57:06.408 062 18312.95 27.23 52222.22 88888.00 2011-03-03 20:57:06.908 062 18312.93 27.31 52222.10 88888.00 2011-03-03 20:57:07.408 062 18312.58 27.34 52222.11 88888.00 2011-03-03 20:57:07.908 062 18312.64 27.38 52222.19 88888.00 2011-03-03 20:57:08.408 062 18312.58 27.49 52222.34 88888.00 2011-03-03 20:57:08.908 062 18312.42 27.53 52222.36 88888.00 2011-03-03 20:57:09.408 062 18312.31 27.53 52222.32 88888.00 2011-03-03 20:57:09.908 062 18312.43 27.59 52222.20 88888.00 2011-03-03 20:57:10.408 062 18312.45 27.71 52222.19 88888.00 2011-03-03 20:57:10.908 062 18312.36 27.81 52222.27 88888.00 2011-03-03 20:57:11.408 062 18312.29 27.82 52222.37 88888.00 2011-03-03 20:57:11.908 062 18312.27 27.89 52222.40 88888.00 2011-03-03 20:57:12.408 062 18312.53 27.97 52222.41 88888.00 2011-03-03 20:57:12.908 062 18312.65 27.97 52222.43 88888.00 2011-03-03 20:57:13.408 062 18312.63 28.07 52222.42 88888.00 2011-03-03 20:57:13.908 062 18312.39 28.22 52222.40 88888.00 2011-03-03 20:57:14.408 062 18312.21 28.34 52222.50 88888.00 2011-03-03 20:57:14.908 062 18312.43 28.32 52222.57 88888.00 2011-03-03 20:57:15.408 062 18312.48 28.44 52222.65 88888.00 2011-03-03 20:57:15.908 062 18312.36 28.57 52222.54 88888.00 2011-03-03 20:57:16.408 062 18312.38 28.65 52222.60 88888.00 2011-03-03 20:57:16.908 062 18312.36 28.85 52222.66 88888.00 2011-03-03 20:57:17.408 062 18312.16 28.98 52222.72 88888.00 2011-03-03 20:57:17.908 062 18311.61 29.00 52222.79 88888.00 2011-03-03 20:57:18.408 062 18311.45 29.15 52222.72 88888.00 2011-03-03 20:57:18.908 062 18311.43 29.23 52222.68 88888.00 2011-03-03 20:57:19.408 062 18311.39 29.07 52222.68 88888.00 2011-03-03 20:57:19.908 062 18311.45 29.21 52222.69 88888.00 2011-03-03 20:57:20.408 062 18311.47 29.41 52222.78 88888.00 2011-03-03 20:57:20.908 062 18311.24 29.57 52222.75 88888.00 2011-03-03 20:57:21.408 062 18311.14 29.58 52222.72 88888.00 2011-03-03 20:57:21.908 062 18310.99 29.66 52222.80 88888.00 2011-03-03 20:57:22.408 062 18310.93 29.78 52222.90 88888.00 2011-03-03 20:57:22.908 062 18311.31 29.93 52222.91 88888.00 2011-03-03 20:57:23.408 062 18311.42 30.03 52222.95 88888.00 2011-03-03 20:57:23.908 062 18311.09 29.98 52223.08 88888.00 2011-03-03 20:57:24.408 062 18310.63 30.13 52222.96 88888.00 2011-03-03 20:57:24.908 062 18310.52 30.26 52222.86 88888.00 2011-03-03 20:57:25.408 062 18310.46 30.35 52222.95 88888.00 2011-03-03 20:57:25.908 062 18310.30 30.45 52223.12 88888.00 2011-03-03 20:57:26.408 062 18310.16 30.48 52223.22 88888.00 2011-03-03 20:57:26.908 062 18310.10 30.54 52223.31 88888.00 2011-03-03 20:57:27.408 062 18310.54 30.60 52223.33 88888.00 2011-03-03 20:57:27.908 062 18310.52 30.70 52223.26 88888.00 2011-03-03 20:57:28.408 062 18310.22 30.74 52223.22 88888.00 2011-03-03 20:57:28.908 062 18310.09 30.73 52223.24 88888.00 2011-03-03 20:57:29.408 062 18310.24 30.85 52223.23 88888.00 2011-03-03 20:57:29.908 062 18310.01 30.94 52223.17 88888.00 2011-03-03 20:57:30.408 062 18309.72 31.00 52223.12 88888.00 2011-03-03 20:57:30.908 062 18309.40 30.95 52223.24 88888.00 2011-03-03 20:57:31.408 062 18309.27 30.90 52223.26 88888.00 2011-03-03 20:57:31.908 062 18309.59 30.99 52223.27 88888.00 2011-03-03 20:57:32.408 062 18309.58 31.06 52223.30 88888.00 2011-03-03 20:57:32.908 062 18309.16 30.93 52223.31 88888.00 2011-03-03 20:57:33.408 062 18308.81 30.86 52223.29 88888.00 2011-03-03 20:57:33.908 062 18308.68 30.82 52223.34 88888.00 2011-03-03 20:57:34.408 062 18308.51 30.89 52223.41 88888.00 2011-03-03 20:57:34.908 062 18308.37 30.90 52223.38 88888.00 2011-03-03 20:57:35.408 062 18308.21 30.94 52223.48 88888.00 2011-03-03 20:57:35.908 062 18308.26 31.03 52223.54 88888.00 2011-03-03 20:57:36.408 062 18308.57 31.11 52223.47 88888.00 2011-03-03 20:57:36.908 062 18308.38 31.13 52223.44 88888.00 2011-03-03 20:57:37.408 062 18307.99 31.02 52223.35 88888.00 2011-03-03 20:57:37.908 062 18307.76 30.98 52223.45 88888.00 2011-03-03 20:57:38.408 062 18307.58 30.98 52223.45 88888.00 2011-03-03 20:57:38.908 062 18307.53 30.95 52223.35 88888.00 2011-03-03 20:57:39.408 062 18307.82 30.89 52223.36 88888.00 2011-03-03 20:57:39.908 062 18307.64 30.80 52223.41 88888.00 2011-03-03 20:57:40.408 062 18307.42 30.78 52223.44 88888.00 2011-03-03 20:57:40.908 062 18307.53 30.77 52223.54 88888.00 2011-03-03 20:57:41.408 062 18307.21 30.72 52223.48 88888.00 2011-03-03 20:57:41.908 062 18306.79 30.74 52223.35 88888.00 2011-03-03 20:57:42.408 062 18306.62 30.70 52223.31 88888.00 2011-03-03 20:57:42.908 062 18306.58 30.73 52223.32 88888.00 2011-03-03 20:57:43.408 062 18306.43 30.60 52223.35 88888.00 2011-03-03 20:57:43.908 062 18306.32 30.52 52223.37 88888.00 2011-03-03 20:57:44.408 062 18306.17 30.45 52223.34 88888.00 2011-03-03 20:57:44.908 062 18306.23 30.60 52223.34 88888.00 2011-03-03 20:57:45.408 062 18306.26 30.61 52223.40 88888.00 2011-03-03 20:57:45.908 062 18306.20 30.56 52223.52 88888.00 2011-03-03 20:57:46.408 062 18306.20 30.53 52223.65 88888.00 2011-03-03 20:57:46.908 062 18305.79 30.48 52223.65 88888.00 2011-03-03 20:57:47.408 062 18305.57 30.38 52223.70 88888.00 2011-03-03 20:57:47.908 062 18305.45 30.27 52223.65 88888.00 2011-03-03 20:57:48.408 062 18305.74 30.22 52223.77 88888.00 2011-03-03 20:57:48.908 062 18305.81 30.23 52223.82 88888.00 2011-03-03 20:57:49.408 062 18305.61 30.23 52223.70 88888.00 2011-03-03 20:57:49.908 062 18305.34 30.19 52223.54 88888.00 2011-03-03 20:57:50.408 062 18305.34 30.14 52223.55 88888.00 2011-03-03 20:57:50.908 062 18305.34 30.14 52223.50 88888.00 2011-03-03 20:57:51.408 062 18305.19 30.09 52223.50 88888.00 2011-03-03 20:57:51.908 062 18304.72 30.00 52223.38 88888.00 2011-03-03 20:57:52.408 062 18304.47 29.84 52223.37 88888.00 2011-03-03 20:57:52.908 062 18304.33 29.80 52223.56 88888.00 2011-03-03 20:57:53.408 062 18304.34 29.78 52223.61 88888.00 2011-03-03 20:57:53.908 062 18304.33 29.79 52223.59 88888.00 2011-03-03 20:57:54.408 062 18304.24 29.78 52223.55 88888.00 2011-03-03 20:57:54.908 062 18304.29 29.71 52223.48 88888.00 2011-03-03 20:57:55.408 062 18304.23 29.68 52223.47 88888.00 2011-03-03 20:57:55.908 062 18304.36 29.56 52223.41 88888.00 2011-03-03 20:57:56.408 062 18304.08 29.54 52223.50 88888.00 2011-03-03 20:57:56.908 062 18304.00 29.54 52223.42 88888.00 2011-03-03 20:57:57.408 062 18304.01 29.62 52223.32 88888.00 2011-03-03 20:57:57.908 062 18304.05 29.73 52223.24 88888.00 2011-03-03 20:57:58.408 062 18304.01 29.79 52223.24 88888.00 2011-03-03 20:57:58.908 062 18303.91 29.89 52223.20 88888.00 2011-03-03 20:57:59.408 062 18303.87 29.90 52223.15 88888.00 2011-03-03 20:57:59.908 062 18303.86 29.84 52223.05 88888.00 2011-03-03 20:58:00.408 062 18303.92 29.78 52222.98 88888.00 2011-03-03 20:58:00.908 062 18304.18 29.85 52223.08 88888.00 2011-03-03 20:58:01.408 062 18304.05 29.86 52223.18 88888.00 2011-03-03 20:58:01.908 062 18303.81 29.87 52223.12 88888.00 2011-03-03 20:58:02.408 062 18303.61 29.89 52223.14 88888.00 2011-03-03 20:58:02.908 062 18303.78 29.84 52223.07 88888.00 2011-03-03 20:58:03.408 062 18304.24 29.84 52222.95 88888.00 2011-03-03 20:58:03.908 062 18304.24 29.87 52222.86 88888.00 2011-03-03 20:58:04.408 062 18304.11 29.91 52222.74 88888.00 2011-03-03 20:58:04.908 062 18304.32 29.90 52222.77 88888.00 2011-03-03 20:58:05.408 062 18304.34 29.96 52222.79 88888.00 2011-03-03 20:58:05.908 062 18304.15 30.01 52222.73 88888.00 2011-03-03 20:58:06.408 062 18303.72 30.03 52222.68 88888.00 2011-03-03 20:58:06.908 062 18303.58 30.00 52222.85 88888.00 2011-03-03 20:58:07.408 062 18303.63 29.97 52222.80 88888.00 2011-03-03 20:58:07.908 062 18303.95 29.98 52222.71 88888.00 2011-03-03 20:58:08.408 062 18304.22 30.01 52222.73 88888.00 2011-03-03 20:58:08.908 062 18304.25 30.00 52222.62 88888.00 2011-03-03 20:58:09.408 062 18304.44 29.95 52222.53 88888.00 2011-03-03 20:58:09.908 062 18304.17 29.99 52222.56 88888.00 2011-03-03 20:58:10.408 062 18303.81 29.99 52222.49 88888.00 2011-03-03 20:58:10.908 062 18303.85 29.95 52222.39 88888.00 2011-03-03 20:58:11.408 062 18303.83 29.94 52222.47 88888.00 2011-03-03 20:58:11.908 062 18303.82 29.95 52222.55 88888.00 2011-03-03 20:58:12.408 062 18303.87 29.88 52222.49 88888.00 2011-03-03 20:58:12.908 062 18303.93 29.87 52222.49 88888.00 2011-03-03 20:58:13.408 062 18303.84 29.90 52222.48 88888.00 2011-03-03 20:58:13.908 062 18303.76 29.89 52222.40 88888.00 2011-03-03 20:58:14.408 062 18303.97 29.81 52222.29 88888.00 2011-03-03 20:58:14.908 062 18304.29 29.82 52222.28 88888.00 2011-03-03 20:58:15.408 062 18304.35 29.84 52222.32 88888.00 2011-03-03 20:58:15.908 062 18304.36 29.76 52222.30 88888.00 2011-03-03 20:58:16.408 062 18304.07 29.65 52222.38 88888.00 2011-03-03 20:58:16.908 062 18303.85 29.63 52222.38 88888.00 2011-03-03 20:58:17.408 062 18303.72 29.61 52222.37 88888.00 2011-03-03 20:58:17.908 062 18303.82 29.57 52222.28 88888.00 2011-03-03 20:58:18.408 062 18304.00 29.60 52222.25 88888.00 2011-03-03 20:58:18.908 062 18304.02 29.59 52222.19 88888.00 2011-03-03 20:58:19.408 062 18303.98 29.48 52222.11 88888.00 2011-03-03 20:58:19.908 062 18304.34 29.48 52222.07 88888.00 2011-03-03 20:58:20.408 062 18304.49 29.40 52222.11 88888.00 2011-03-03 20:58:20.908 062 18304.28 29.38 52222.15 88888.00 2011-03-03 20:58:21.408 062 18303.89 29.32 52222.17 88888.00 2011-03-03 20:58:21.908 062 18304.25 29.24 52222.13 88888.00 2011-03-03 20:58:22.408 062 18304.20 29.16 52221.99 88888.00 2011-03-03 20:58:22.908 062 18304.28 29.09 52221.89 88888.00 2011-03-03 20:58:23.408 062 18304.59 29.06 52221.83 88888.00 2011-03-03 20:58:23.908 062 18304.69 28.95 52221.98 88888.00 2011-03-03 20:58:24.408 062 18304.62 28.80 52221.96 88888.00 2011-03-03 20:58:24.908 062 18304.32 28.68 52221.92 88888.00 2011-03-03 20:58:25.408 062 18304.24 28.63 52221.81 88888.00 2011-03-03 20:58:25.908 062 18304.38 28.59 52221.73 88888.00 2011-03-03 20:58:26.408 062 18304.38 28.49 52221.64 88888.00 2011-03-03 20:58:26.908 062 18304.36 28.48 52221.55 88888.00 2011-03-03 20:58:27.408 062 18304.55 28.51 52221.48 88888.00 2011-03-03 20:58:27.908 062 18304.78 28.38 52221.49 88888.00 2011-03-03 20:58:28.408 062 18304.55 28.30 52221.41 88888.00 2011-03-03 20:58:28.908 062 18304.71 28.30 52221.47 88888.00 2011-03-03 20:58:29.408 062 18305.21 28.26 52221.47 88888.00 2011-03-03 20:58:29.908 062 18305.39 28.20 52221.46 88888.00 2011-03-03 20:58:30.408 062 18305.39 28.10 52221.49 88888.00 2011-03-03 20:58:30.908 062 18305.35 28.04 52221.38 88888.00 2011-03-03 20:58:31.408 062 18305.28 27.97 52221.38 88888.00 2011-03-03 20:58:31.908 062 18305.15 27.95 52221.37 88888.00 2011-03-03 20:58:32.408 062 18305.00 27.86 52221.33 88888.00 2011-03-03 20:58:32.908 062 18305.01 27.82 52221.29 88888.00 2011-03-03 20:58:33.408 062 18305.16 27.77 52221.08 88888.00 2011-03-03 20:58:33.908 062 18305.28 27.70 52221.05 88888.00 2011-03-03 20:58:34.408 062 18305.31 27.66 52221.05 88888.00 2011-03-03 20:58:34.908 062 18305.37 27.67 52220.97 88888.00 2011-03-03 20:58:35.408 062 18305.49 27.57 52220.97 88888.00 2011-03-03 20:58:35.908 062 18305.64 27.49 52220.95 88888.00 2011-03-03 20:58:36.408 062 18305.71 27.49 52220.98 88888.00 2011-03-03 20:58:36.908 062 18305.84 27.43 52220.97 88888.00 2011-03-03 20:58:37.408 062 18306.01 27.40 52220.95 88888.00 2011-03-03 20:58:37.908 062 18306.37 27.49 52221.01 88888.00 2011-03-03 20:58:38.408 062 18306.33 27.51 52220.86 88888.00 2011-03-03 20:58:38.908 062 18306.09 27.45 52220.93 88888.00 2011-03-03 20:58:39.408 062 18306.12 27.38 52221.02 88888.00 2011-03-03 20:58:39.908 062 18306.14 27.36 52221.05 88888.00 2011-03-03 20:58:40.408 062 18306.32 27.32 52221.04 88888.00 2011-03-03 20:58:40.908 062 18306.36 27.29 52220.86 88888.00 2011-03-03 20:58:41.408 062 18306.34 27.21 52220.79 88888.00 2011-03-03 20:58:41.908 062 18306.44 27.22 52220.80 88888.00 2011-03-03 20:58:42.408 062 18306.56 27.29 52220.88 88888.00 2011-03-03 20:58:42.908 062 18306.77 27.24 52221.00 88888.00 2011-03-03 20:58:43.408 062 18306.73 27.19 52221.05 88888.00 2011-03-03 20:58:43.908 062 18306.76 27.10 52220.99 88888.00 2011-03-03 20:58:44.408 062 18306.89 27.07 52220.80 88888.00 2011-03-03 20:58:44.908 062 18306.99 27.09 52220.82 88888.00 2011-03-03 20:58:45.408 062 18307.02 27.04 52220.76 88888.00 2011-03-03 20:58:45.908 062 18307.07 26.96 52220.70 88888.00 2011-03-03 20:58:46.408 062 18307.19 26.98 52220.65 88888.00 2011-03-03 20:58:46.908 062 18307.24 27.03 52220.64 88888.00 2011-03-03 20:58:47.408 062 18307.24 27.00 52220.65 88888.00 2011-03-03 20:58:47.908 062 18307.58 27.07 52220.68 88888.00 2011-03-03 20:58:48.408 062 18308.05 27.10 52220.58 88888.00 2011-03-03 20:58:48.908 062 18308.15 27.07 52220.53 88888.00 2011-03-03 20:58:49.408 062 18308.04 27.00 52220.44 88888.00 2011-03-03 20:58:49.908 062 18307.80 27.06 52220.47 88888.00 2011-03-03 20:58:50.408 062 18307.80 27.09 52220.44 88888.00 2011-03-03 20:58:50.908 062 18307.93 27.10 52220.44 88888.00 2011-03-03 20:58:51.408 062 18308.15 27.12 52220.43 88888.00 2011-03-03 20:58:51.908 062 18308.13 27.18 52220.43 88888.00 2011-03-03 20:58:52.408 062 18308.08 27.18 52220.54 88888.00 2011-03-03 20:58:52.908 062 18308.21 27.11 52220.63 88888.00 2011-03-03 20:58:53.408 062 18308.32 27.13 52220.56 88888.00 2011-03-03 20:58:53.908 062 18308.47 27.25 52220.51 88888.00 2011-03-03 20:58:54.408 062 18308.48 27.23 52220.57 88888.00 2011-03-03 20:58:54.908 062 18308.75 27.19 52220.53 88888.00 2011-03-03 20:58:55.408 062 18309.13 27.20 52220.30 88888.00 2011-03-03 20:58:55.908 062 18309.13 27.28 52220.18 88888.00 2011-03-03 20:58:56.408 062 18309.41 27.28 52220.32 88888.00 2011-03-03 20:58:56.908 062 18309.59 27.33 52220.52 88888.00 2011-03-03 20:58:57.408 062 18309.79 27.34 52220.41 88888.00 2011-03-03 20:58:57.908 062 18309.62 27.38 52220.41 88888.00 2011-03-03 20:58:58.408 062 18309.45 27.41 52220.36 88888.00 2011-03-03 20:58:58.908 062 18309.40 27.46 52220.44 88888.00 2011-03-03 20:58:59.408 062 18309.39 27.60 52220.62 88888.00 2011-03-03 20:58:59.908 062 18309.47 27.69 52220.63 88888.00 2011-03-03 20:59:00.408 062 18309.81 27.71 52220.59 88888.00 2011-03-03 20:59:00.908 062 18310.01 27.70 52220.64 88888.00 2011-03-03 20:59:01.408 062 18309.90 27.75 52220.70 88888.00 2011-03-03 20:59:01.908 062 18309.90 27.74 52220.67 88888.00 2011-03-03 20:59:02.408 062 18309.88 27.78 52220.70 88888.00 2011-03-03 20:59:02.908 062 18310.05 27.88 52220.68 88888.00 2011-03-03 20:59:03.408 062 18309.99 27.89 52220.67 88888.00 2011-03-03 20:59:03.908 062 18309.73 27.94 52220.71 88888.00 2011-03-03 20:59:04.408 062 18309.76 27.94 52220.59 88888.00 2011-03-03 20:59:04.908 062 18310.10 28.00 52220.63 88888.00 2011-03-03 20:59:05.408 062 18310.05 27.94 52220.68 88888.00 2011-03-03 20:59:05.908 062 18310.11 28.02 52220.63 88888.00 2011-03-03 20:59:06.408 062 18310.36 28.08 52220.56 88888.00 2011-03-03 20:59:06.908 062 18310.11 28.08 52220.53 88888.00 2011-03-03 20:59:07.408 062 18310.15 28.12 52220.59 88888.00 2011-03-03 20:59:07.908 062 18310.22 28.28 52220.66 88888.00 2011-03-03 20:59:08.408 062 18310.34 28.26 52220.69 88888.00 2011-03-03 20:59:08.908 062 18310.49 28.28 52220.69 88888.00 2011-03-03 20:59:09.408 062 18310.53 28.41 52220.76 88888.00 2011-03-03 20:59:09.908 062 18310.13 28.51 52220.85 88888.00 2011-03-03 20:59:10.408 062 18310.03 28.53 52220.83 88888.00 2011-03-03 20:59:10.908 062 18310.12 28.63 52220.90 88888.00 2011-03-03 20:59:11.408 062 18310.53 28.70 52220.88 88888.00 2011-03-03 20:59:11.908 062 18310.54 28.68 52220.90 88888.00 2011-03-03 20:59:12.408 062 18310.19 28.70 52220.89 88888.00 2011-03-03 20:59:12.908 062 18310.15 28.73 52220.90 88888.00 2011-03-03 20:59:13.408 062 18310.22 28.74 52220.97 88888.00 2011-03-03 20:59:13.908 062 18310.22 28.79 52221.08 88888.00 2011-03-03 20:59:14.408 062 18310.26 28.90 52221.14 88888.00 2011-03-03 20:59:14.908 062 18310.52 28.91 52221.27 88888.00 2011-03-03 20:59:15.408 062 18310.59 28.95 52221.14 88888.00 2011-03-03 20:59:15.908 062 18310.32 29.12 52221.18 88888.00 2011-03-03 20:59:16.408 062 18310.16 29.10 52221.25 88888.00 2011-03-03 20:59:16.908 062 18310.28 29.09 52221.32 88888.00 2011-03-03 20:59:17.408 062 18310.32 29.24 52221.39 88888.00 2011-03-03 20:59:17.908 062 18310.30 29.29 52221.38 88888.00 2011-03-03 20:59:18.408 062 18310.52 29.32 52221.41 88888.00 2011-03-03 20:59:18.908 062 18310.68 29.37 52221.53 88888.00 2011-03-03 20:59:19.408 062 18310.46 29.40 52221.59 88888.00 2011-03-03 20:59:19.908 062 18310.30 29.41 52221.58 88888.00 2011-03-03 20:59:20.408 062 18310.28 29.45 52221.58 88888.00 2011-03-03 20:59:20.908 062 18310.15 29.46 52221.56 88888.00 2011-03-03 20:59:21.408 062 18310.15 29.55 52221.52 88888.00 2011-03-03 20:59:21.908 062 18310.36 29.58 52221.49 88888.00 2011-03-03 20:59:22.408 062 18310.27 29.56 52221.52 88888.00 2011-03-03 20:59:22.908 062 18310.06 29.55 52221.51 88888.00 2011-03-03 20:59:23.408 062 18310.45 29.57 52221.52 88888.00 2011-03-03 20:59:23.908 062 18310.24 29.53 52221.64 88888.00 2011-03-03 20:59:24.408 062 18310.11 29.60 52221.71 88888.00 2011-03-03 20:59:24.908 062 18310.11 29.68 52221.82 88888.00 2011-03-03 20:59:25.408 062 18310.14 29.60 52221.75 88888.00 2011-03-03 20:59:25.908 062 18310.13 29.62 52221.81 88888.00 2011-03-03 20:59:26.408 062 18310.06 29.63 52221.73 88888.00 2011-03-03 20:59:26.908 062 18310.33 29.61 52221.71 88888.00 2011-03-03 20:59:27.408 062 18310.42 29.63 52221.76 88888.00 2011-03-03 20:59:27.908 062 18310.08 29.66 52221.85 88888.00 2011-03-03 20:59:28.408 062 18309.95 29.65 52221.93 88888.00 2011-03-03 20:59:28.908 062 18310.11 29.66 52221.93 88888.00 2011-03-03 20:59:29.408 062 18310.04 29.66 52221.95 88888.00 2011-03-03 20:59:29.908 062 18310.09 29.62 52221.98 88888.00 2011-03-03 20:59:30.408 062 18309.89 29.59 52222.11 88888.00 2011-03-03 20:59:30.908 062 18309.82 29.65 52222.15 88888.00 2011-03-03 20:59:31.408 062 18309.89 29.67 52222.08 88888.00 2011-03-03 20:59:31.908 062 18309.88 29.68 52222.08 88888.00 2011-03-03 20:59:32.408 062 18309.86 29.64 52222.04 88888.00 2011-03-03 20:59:32.908 062 18309.93 29.48 52222.01 88888.00 2011-03-03 20:59:33.408 062 18310.11 29.46 52222.05 88888.00 2011-03-03 20:59:33.908 062 18310.25 29.45 52222.09 88888.00 2011-03-03 20:59:34.408 062 18310.39 29.39 52222.05 88888.00 2011-03-03 20:59:34.908 062 18310.26 29.43 52222.10 88888.00 2011-03-03 20:59:35.408 062 18309.94 29.39 52222.16 88888.00 2011-03-03 20:59:35.908 062 18309.92 29.38 52222.14 88888.00 2011-03-03 20:59:36.408 062 18310.11 29.30 52222.34 88888.00 2011-03-03 20:59:36.908 062 18309.81 29.24 52222.37 88888.00 2011-03-03 20:59:37.408 062 18309.66 29.22 52222.24 88888.00 2011-03-03 20:59:37.908 062 18309.89 29.16 52222.25 88888.00 2011-03-03 20:59:38.408 062 18310.05 29.16 52222.30 88888.00 2011-03-03 20:59:38.908 062 18309.66 29.11 52222.45 88888.00 2011-03-03 20:59:39.408 062 18309.60 29.03 52222.47 88888.00 2011-03-03 20:59:39.908 062 18309.55 29.01 52222.45 88888.00 2011-03-03 20:59:40.408 062 18309.47 29.04 52222.47 88888.00 2011-03-03 20:59:40.908 062 18309.78 29.02 52222.52 88888.00 2011-03-03 20:59:41.408 062 18309.75 29.07 52222.66 88888.00 2011-03-03 20:59:41.908 062 18309.22 29.09 52222.75 88888.00 2011-03-03 20:59:42.408 062 18309.27 29.01 52222.78 88888.00 2011-03-03 20:59:42.908 062 18309.25 28.95 52222.82 88888.00 2011-03-03 20:59:43.408 062 18309.13 28.95 52222.77 88888.00 2011-03-03 20:59:43.908 062 18309.54 28.90 52222.54 88888.00 2011-03-03 20:59:44.408 062 18309.63 28.82 52222.54 88888.00 2011-03-03 20:59:44.908 062 18309.59 28.88 52222.80 88888.00 2011-03-03 20:59:45.408 062 18309.18 28.93 52222.82 88888.00 2011-03-03 20:59:45.908 062 18308.85 28.93 52222.83 88888.00 2011-03-03 20:59:46.408 062 18308.79 28.89 52222.87 88888.00 2011-03-03 20:59:46.908 062 18308.96 28.86 52222.96 88888.00 2011-03-03 20:59:47.408 062 18309.14 28.91 52223.06 88888.00 2011-03-03 20:59:47.908 062 18308.80 28.93 52223.02 88888.00 2011-03-03 20:59:48.408 062 18308.63 29.02 52222.96 88888.00 2011-03-03 20:59:48.908 062 18308.65 29.01 52223.01 88888.00 2011-03-03 20:59:49.408 062 18308.60 29.05 52223.06 88888.00 2011-03-03 20:59:49.908 062 18308.60 29.06 52222.99 88888.00 2011-03-03 20:59:50.408 062 18308.63 28.95 52223.02 88888.00 2011-03-03 20:59:50.908 062 18308.69 28.88 52223.18 88888.00 2011-03-03 20:59:51.408 062 18308.53 28.82 52223.24 88888.00 2011-03-03 20:59:51.908 062 18308.39 28.89 52223.22 88888.00 2011-03-03 20:59:52.408 062 18308.35 28.92 52223.24 88888.00 2011-03-03 20:59:52.908 062 18308.37 28.90 52223.33 88888.00 2011-03-03 20:59:53.408 062 18308.19 28.91 52223.31 88888.00 2011-03-03 20:59:53.908 062 18308.17 28.92 52223.34 88888.00 2011-03-03 20:59:54.408 062 18308.08 28.99 52223.55 88888.00 2011-03-03 20:59:54.908 062 18308.46 28.90 52223.55 88888.00 2011-03-03 20:59:55.408 062 18308.64 28.82 52223.42 88888.00 2011-03-03 20:59:55.908 062 18308.58 28.82 52223.37 88888.00 2011-03-03 20:59:56.408 062 18308.54 28.84 52223.36 88888.00 2011-03-03 20:59:56.908 062 18308.48 28.90 52223.17 88888.00 2011-03-03 20:59:57.408 062 18308.45 28.85 52223.15 88888.00 2011-03-03 20:59:57.908 062 18308.30 28.78 52223.11 88888.00 2011-03-03 20:59:58.408 062 18308.29 28.76 52223.11 88888.00 2011-03-03 20:59:58.908 062 18308.29 28.68 52223.18 88888.00 2011-03-03 20:59:59.408 062 18307.92 28.66 52223.12 88888.00 2011-03-03 20:59:59.908 062 18307.69 28.70 52223.05 88888.00 2011-03-03 21:00:00.408 062 18307.61 28.70 52223.09 88888.00 2011-03-03 21:00:00.908 062 18307.77 28.68 52223.19 88888.00 2011-03-03 21:00:01.408 062 18307.66 28.68 52223.13 88888.00 2011-03-03 21:00:01.908 062 18307.65 28.74 52223.15 88888.00 2011-03-03 21:00:02.408 062 18307.80 28.69 52223.18 88888.00 2011-03-03 21:00:02.908 062 18307.58 28.63 52223.20 88888.00 2011-03-03 21:00:03.408 062 18307.51 28.69 52223.17 88888.00 2011-03-03 21:00:03.908 062 18307.61 28.68 52223.15 88888.00 2011-03-03 21:00:04.408 062 18307.70 28.66 52223.19 88888.00 2011-03-03 21:00:04.908 062 18307.70 28.63 52223.15 88888.00 2011-03-03 21:00:05.408 062 18307.74 28.65 52223.11 88888.00 2011-03-03 21:00:05.908 062 18308.03 28.65 52223.07 88888.00 2011-03-03 21:00:06.408 062 18307.91 28.58 52223.10 88888.00 2011-03-03 21:00:06.908 062 18307.62 28.57 52223.06 88888.00 2011-03-03 21:00:07.408 062 18307.81 28.58 52223.03 88888.00 2011-03-03 21:00:07.908 062 18308.05 28.57 52223.18 88888.00 2011-03-03 21:00:08.408 062 18308.07 28.58 52223.18 88888.00 2011-03-03 21:00:08.908 062 18307.74 28.63 52223.10 88888.00 2011-03-03 21:00:09.408 062 18307.80 28.65 52223.05 88888.00 2011-03-03 21:00:09.908 062 18308.17 28.66 52222.98 88888.00 2011-03-03 21:00:10.408 062 18308.34 28.66 52222.98 88888.00 2011-03-03 21:00:10.908 062 18307.93 28.64 52222.95 88888.00 2011-03-03 21:00:11.408 062 18307.89 28.68 52222.90 88888.00 2011-03-03 21:00:11.908 062 18307.94 28.74 52222.87 88888.00 2011-03-03 21:00:12.408 062 18307.89 28.67 52222.89 88888.00 2011-03-03 21:00:12.908 062 18307.88 28.58 52222.92 88888.00 2011-03-03 21:00:13.408 062 18308.29 28.59 52222.95 88888.00 2011-03-03 21:00:13.908 062 18308.72 28.56 52222.98 88888.00 2011-03-03 21:00:14.408 062 18308.69 28.57 52222.96 88888.00 2011-03-03 21:00:14.908 062 18308.45 28.58 52222.99 88888.00 2011-03-03 21:00:15.408 062 18308.48 28.57 52222.95 88888.00 2011-03-03 21:00:15.908 062 18308.71 28.46 52223.05 88888.00 2011-03-03 21:00:16.408 062 18308.65 28.30 52222.97 88888.00 2011-03-03 21:00:16.908 062 18308.56 28.21 52222.80 88888.00 2011-03-03 21:00:17.408 062 18308.91 28.24 52222.76 88888.00 2011-03-03 21:00:17.908 062 18309.35 28.25 52222.67 88888.00 2011-03-03 21:00:18.408 062 18309.46 28.21 52222.63 88888.00 2011-03-03 21:00:18.908 062 18309.45 28.24 52222.53 88888.00 2011-03-03 21:00:19.408 062 18309.65 28.27 52222.53 88888.00 2011-03-03 21:00:19.908 062 18309.79 28.21 52222.45 88888.00 2011-03-03 21:00:20.408 062 18309.84 28.10 52222.41 88888.00 2011-03-03 21:00:20.908 062 18309.95 28.16 52222.40 88888.00 2011-03-03 21:00:21.408 062 18310.09 28.24 52222.37 88888.00 2011-03-03 21:00:21.908 062 18310.10 28.23 52222.38 88888.00 2011-03-03 21:00:22.408 062 18310.09 28.31 52222.38 88888.00 2011-03-03 21:00:22.908 062 18309.93 28.27 52222.53 88888.00 2011-03-03 21:00:23.408 062 18309.91 28.22 52222.53 88888.00 2011-03-03 21:00:23.908 062 18309.98 28.27 52222.45 88888.00 2011-03-03 21:00:24.408 062 18310.23 28.25 52222.17 88888.00 2011-03-03 21:00:24.908 062 18310.32 28.25 52222.20 88888.00 2011-03-03 21:00:25.408 062 18310.67 28.21 52222.28 88888.00 2011-03-03 21:00:25.908 062 18310.82 28.14 52222.24 88888.00 2011-03-03 21:00:26.408 062 18310.85 28.16 52222.16 88888.00 2011-03-03 21:00:26.908 062 18311.00 28.20 52222.13 88888.00 2011-03-03 21:00:27.408 062 18311.22 28.16 52222.08 88888.00 2011-03-03 21:00:27.908 062 18311.20 28.05 52221.99 88888.00 2011-03-03 21:00:28.408 062 18311.09 27.97 52222.03 88888.00 2011-03-03 21:00:28.908 062 18311.23 27.99 52222.06 88888.00 2011-03-03 21:00:29.408 062 18311.25 27.99 52222.02 88888.00 2011-03-03 21:00:29.908 062 18311.21 28.02 52222.01 88888.00 2011-03-03 21:00:30.408 062 18311.20 28.01 52221.95 88888.00 2011-03-03 21:00:30.908 062 18311.23 27.94 52221.96 88888.00 2011-03-03 21:00:31.408 062 18311.29 27.98 52221.99 88888.00 2011-03-03 21:00:31.908 062 18311.73 27.94 52221.92 88888.00 2011-03-03 21:00:32.405 062 18312.07 27.86 52221.81 88888.00 2011-03-03 21:00:32.905 062 18311.80 27.86 52221.81 88888.00 2011-03-03 21:00:33.405 062 18311.66 27.82 52221.79 88888.00 2011-03-03 21:00:33.905 062 18311.71 27.70 52221.69 88888.00 2011-03-03 21:00:34.405 062 18311.74 27.68 52221.66 88888.00 2011-03-03 21:00:34.905 062 18311.83 27.68 52221.67 88888.00 2011-03-03 21:00:35.405 062 18312.00 27.67 52221.62 88888.00 2011-03-03 21:00:35.905 062 18312.12 27.67 52221.66 88888.00 2011-03-03 21:00:36.405 062 18312.21 27.64 52221.60 88888.00 2011-03-03 21:00:36.905 062 18312.30 27.57 52221.61 88888.00 2011-03-03 21:00:37.405 062 18312.44 27.51 52221.64 88888.00 2011-03-03 21:00:37.905 062 18312.55 27.45 52221.71 88888.00 2011-03-03 21:00:38.405 062 18312.64 27.42 52221.64 88888.00 2011-03-03 21:00:38.905 062 18312.76 27.39 52221.60 88888.00 2011-03-03 21:00:39.405 062 18312.95 27.32 52221.55 88888.00 2011-03-03 21:00:39.905 062 18313.17 27.30 52221.51 88888.00 2011-03-03 21:00:40.405 062 18313.10 27.28 52221.46 88888.00 2011-03-03 21:00:40.905 062 18313.17 27.19 52221.57 88888.00 2011-03-03 21:00:41.405 062 18313.24 27.12 52221.52 88888.00 2011-03-03 21:00:41.905 062 18313.58 27.15 52221.43 88888.00 2011-03-03 21:00:42.405 062 18313.74 27.06 52221.39 88888.00 2011-03-03 21:00:42.905 062 18313.68 26.91 52221.36 88888.00 2011-03-03 21:00:43.405 062 18313.69 26.94 52221.31 88888.00 2011-03-03 21:00:43.905 062 18313.99 26.97 52221.31 88888.00 2011-03-03 21:00:44.405 062 18313.96 26.90 52221.32 88888.00 2011-03-03 21:00:44.905 062 18313.97 26.84 52221.43 88888.00 2011-03-03 21:00:45.405 062 18314.14 26.78 52221.35 88888.00 2011-03-03 21:00:45.905 062 18314.26 26.71 52221.33 88888.00 2011-03-03 21:00:46.405 062 18314.45 26.73 52221.35 88888.00 2011-03-03 21:00:46.905 062 18314.61 26.73 52221.26 88888.00 2011-03-03 21:00:47.405 062 18314.70 26.82 52221.22 88888.00 2011-03-03 21:00:47.905 062 18314.70 26.82 52221.29 88888.00 2011-03-03 21:00:48.405 062 18314.77 26.79 52221.27 88888.00 2011-03-03 21:00:48.905 062 18314.98 26.85 52221.27 88888.00 2011-03-03 21:00:49.405 062 18314.92 26.86 52221.24 88888.00 2011-03-03 21:00:49.905 062 18314.98 26.81 52221.28 88888.00 2011-03-03 21:00:50.405 062 18315.14 26.82 52221.32 88888.00 2011-03-03 21:00:50.905 062 18315.55 26.79 52221.31 88888.00 2011-03-03 21:00:51.405 062 18315.77 26.76 52221.32 88888.00 2011-03-03 21:00:51.905 062 18315.52 26.79 52221.26 88888.00 2011-03-03 21:00:52.405 062 18315.44 26.77 52221.18 88888.00 2011-03-03 21:00:52.905 062 18315.55 26.72 52221.27 88888.00 2011-03-03 21:00:53.405 062 18315.88 26.64 52221.43 88888.00 2011-03-03 21:00:53.905 062 18316.14 26.63 52221.43 88888.00 2011-03-03 21:00:54.405 062 18316.27 26.59 52221.38 88888.00 2011-03-03 21:00:54.905 062 18316.49 26.61 52221.38 88888.00 2011-03-03 21:00:55.405 062 18316.59 26.55 52221.36 88888.00 2011-03-03 21:00:55.905 062 18316.39 26.56 52221.32 88888.00 2011-03-03 21:00:56.405 062 18316.25 26.56 52221.34 88888.00 2011-03-03 21:00:56.905 062 18316.38 26.49 52221.38 88888.00 2011-03-03 21:00:57.405 062 18316.31 26.44 52221.39 88888.00 2011-03-03 21:00:57.905 062 18316.30 26.39 52221.33 88888.00 2011-03-03 21:00:58.405 062 18316.44 26.40 52221.43 88888.00 2011-03-03 21:00:58.905 062 18316.73 26.44 52221.52 88888.00 2011-03-03 21:00:59.405 062 18317.25 26.43 52221.58 88888.00 2011-03-03 21:00:59.905 062 18317.21 26.42 52221.58 88888.00 2011-03-03 21:01:00.405 062 18316.77 26.39 52221.51 88888.00 2011-03-03 21:01:00.905 062 18316.72 26.36 52221.52 88888.00 2011-03-03 21:01:01.405 062 18316.78 26.42 52221.60 88888.00 2011-03-03 21:01:01.905 062 18316.86 26.38 52221.63 88888.00 2011-03-03 21:01:02.405 062 18317.03 26.34 52221.61 88888.00 2011-03-03 21:01:02.905 062 18317.18 26.35 52221.58 88888.00 2011-03-03 21:01:03.405 062 18317.05 26.38 52221.64 88888.00 2011-03-03 21:01:03.905 062 18317.04 26.30 52221.75 88888.00 2011-03-03 21:01:04.405 062 18317.11 26.22 52221.59 88888.00 2011-03-03 21:01:04.905 062 18317.18 26.22 52221.67 88888.00 2011-03-03 21:01:05.405 062 18317.26 26.22 52221.73 88888.00 2011-03-03 21:01:05.905 062 18317.47 26.22 52221.72 88888.00 2011-03-03 21:01:06.405 062 18317.39 26.29 52221.76 88888.00 2011-03-03 21:01:06.905 062 18317.79 26.28 52221.76 88888.00 2011-03-03 21:01:07.405 062 18318.05 26.33 52221.80 88888.00 2011-03-03 21:01:07.905 062 18317.79 26.26 52221.82 88888.00 2011-03-03 21:01:08.405 062 18317.63 26.19 52221.79 88888.00 2011-03-03 21:01:08.905 062 18317.60 26.19 52221.84 88888.00 2011-03-03 21:01:09.405 062 18317.58 26.16 52221.87 88888.00 2011-03-03 21:01:09.905 062 18317.58 26.15 52221.89 88888.00 2011-03-03 21:01:10.405 062 18318.09 26.10 52221.92 88888.00 2011-03-03 21:01:10.905 062 18318.15 26.10 52222.03 88888.00 2011-03-03 21:01:11.405 062 18317.82 26.11 52222.08 88888.00 2011-03-03 21:01:11.905 062 18317.95 26.15 52222.15 88888.00 2011-03-03 21:01:12.405 062 18318.11 26.18 52222.16 88888.00 2011-03-03 21:01:12.905 062 18318.44 26.20 52222.17 88888.00 2011-03-03 21:01:13.405 062 18318.26 26.16 52222.28 88888.00 2011-03-03 21:01:13.905 062 18318.24 26.14 52222.39 88888.00 2011-03-03 21:01:14.405 062 18318.28 26.20 52222.43 88888.00 2011-03-03 21:01:14.905 062 18318.39 26.13 52222.33 88888.00 2011-03-03 21:01:15.405 062 18318.45 26.11 52222.38 88888.00 2011-03-03 21:01:15.905 062 18318.42 26.12 52222.40 88888.00 2011-03-03 21:01:16.405 062 18318.42 26.15 52222.36 88888.00 2011-03-03 21:01:16.905 062 18318.79 26.16 52222.36 88888.00 2011-03-03 21:01:17.405 062 18318.94 26.12 52222.37 88888.00 2011-03-03 21:01:17.905 062 18318.70 26.10 52222.42 88888.00 2011-03-03 21:01:18.405 062 18318.96 26.10 52222.64 88888.00 2011-03-03 21:01:18.905 062 18318.78 26.18 52222.64 88888.00 2011-03-03 21:01:19.405 062 18318.64 26.13 52222.75 88888.00 2011-03-03 21:01:19.905 062 18318.79 26.14 52222.83 88888.00 2011-03-03 21:01:20.405 062 18319.06 26.11 52222.88 88888.00 2011-03-03 21:01:20.905 062 18318.94 26.08 52222.91 88888.00 2011-03-03 21:01:21.405 062 18318.71 26.19 52222.99 88888.00 2011-03-03 21:01:21.905 062 18318.79 26.20 52223.14 88888.00 2011-03-03 21:01:22.405 062 18318.80 26.22 52223.21 88888.00 2011-03-03 21:01:22.905 062 18318.89 26.23 52223.22 88888.00 2011-03-03 21:01:23.405 062 18318.81 26.11 52223.15 88888.00 2011-03-03 21:01:23.905 062 18318.77 26.10 52223.12 88888.00 2011-03-03 21:01:24.405 062 18318.91 26.03 52223.20 88888.00 2011-03-03 21:01:24.905 062 18319.00 26.05 52223.19 88888.00 2011-03-03 21:01:25.405 062 18318.82 26.15 52223.18 88888.00 2011-03-03 21:01:25.905 062 18318.92 26.16 52223.29 88888.00 2011-03-03 21:01:26.405 062 18318.90 26.18 52223.32 88888.00 2011-03-03 21:01:26.905 062 18318.87 26.06 52223.26 88888.00 2011-03-03 21:01:27.405 062 18318.92 26.01 52223.31 88888.00 2011-03-03 21:01:27.905 062 18318.94 26.00 52223.42 88888.00 2011-03-03 21:01:28.405 062 18318.83 25.97 52223.36 88888.00 2011-03-03 21:01:28.905 062 18318.74 26.03 52223.54 88888.00 2011-03-03 21:01:29.405 062 18318.80 26.19 52223.71 88888.00 2011-03-03 21:01:29.905 062 18319.15 26.19 52223.71 88888.00 2011-03-03 21:01:30.405 062 18319.07 26.22 52223.57 88888.00 2011-03-03 21:01:30.905 062 18318.94 26.30 52223.54 88888.00 2011-03-03 21:01:31.405 062 18318.88 26.30 52223.64 88888.00 2011-03-03 21:01:31.905 062 18318.79 26.22 52223.75 88888.00 2011-03-03 21:01:32.405 062 18318.81 26.18 52223.82 88888.00 2011-03-03 21:01:32.905 062 18318.80 26.19 52223.84 88888.00 2011-03-03 21:01:33.405 062 18318.78 26.14 52223.96 88888.00 2011-03-03 21:01:33.905 062 18318.96 26.16 52224.02 88888.00 2011-03-03 21:01:34.405 062 18318.73 26.19 52224.04 88888.00 2011-03-03 21:01:34.905 062 18318.79 26.22 52224.00 88888.00 2011-03-03 21:01:35.405 062 18318.82 26.23 52223.98 88888.00 2011-03-03 21:01:35.905 062 18318.68 26.27 52223.96 88888.00 2011-03-03 21:01:36.405 062 18318.78 26.27 52224.12 88888.00 2011-03-03 21:01:36.905 062 18318.90 26.26 52224.13 88888.00 2011-03-03 21:01:37.405 062 18318.87 26.31 52224.14 88888.00 2011-03-03 21:01:37.905 062 18319.15 26.31 52224.26 88888.00 2011-03-03 21:01:38.405 062 18319.07 26.28 52224.27 88888.00 2011-03-03 21:01:38.905 062 18318.57 26.35 52224.29 88888.00 2011-03-03 21:01:39.405 062 18318.40 26.30 52224.38 88888.00 2011-03-03 21:01:39.905 062 18318.51 26.29 52224.43 88888.00 2011-03-03 21:01:40.405 062 18318.61 26.26 52224.46 88888.00 2011-03-03 21:01:40.905 062 18318.71 26.25 52224.51 88888.00 2011-03-03 21:01:41.405 062 18318.61 26.27 52224.52 88888.00 2011-03-03 21:01:41.905 062 18318.38 26.28 52224.51 88888.00 2011-03-03 21:01:42.405 062 18318.30 26.27 52224.62 88888.00 2011-03-03 21:01:42.905 062 18318.39 26.36 52224.69 88888.00 2011-03-03 21:01:43.405 062 18318.47 26.36 52224.64 88888.00 2011-03-03 21:01:43.905 062 18318.33 26.34 52224.59 88888.00 2011-03-03 21:01:44.405 062 18318.61 26.32 52224.68 88888.00 2011-03-03 21:01:44.905 062 18318.46 26.33 52224.77 88888.00 2011-03-03 21:01:45.405 062 18318.35 26.36 52224.70 88888.00 2011-03-03 21:01:45.905 062 18318.67 26.44 52224.69 88888.00 2011-03-03 21:01:46.405 062 18318.40 26.46 52224.77 88888.00 2011-03-03 21:01:46.905 062 18318.22 26.38 52224.71 88888.00 2011-03-03 21:01:47.405 062 18318.02 26.36 52224.71 88888.00 2011-03-03 21:01:47.905 062 18318.15 26.38 52224.64 88888.00 2011-03-03 21:01:48.405 062 18318.15 26.39 52224.68 88888.00 2011-03-03 21:01:48.905 062 18318.08 26.36 52224.82 88888.00 2011-03-03 21:01:49.405 062 18318.08 26.35 52224.93 88888.00 2011-03-03 21:01:49.905 062 18318.24 26.28 52224.92 88888.00 2011-03-03 21:01:50.405 062 18318.36 26.27 52225.06 88888.00 2011-03-03 21:01:50.905 062 18318.09 26.25 52225.06 88888.00 2011-03-03 21:01:51.405 062 18318.12 26.26 52224.97 88888.00 2011-03-03 21:01:51.905 062 18318.07 26.23 52224.92 88888.00 2011-03-03 21:01:52.405 062 18318.14 26.20 52224.95 88888.00 2011-03-03 21:01:52.905 062 18318.12 26.23 52225.06 88888.00 2011-03-03 21:01:53.405 062 18318.08 26.26 52225.11 88888.00 2011-03-03 21:01:53.905 062 18317.99 26.24 52225.19 88888.00 2011-03-03 21:01:54.405 062 18318.11 26.18 52225.26 88888.00 2011-03-03 21:01:54.905 062 18317.99 26.13 52225.29 88888.00 2011-03-03 21:01:55.405 062 18318.18 26.10 52225.21 88888.00 2011-03-03 21:01:55.905 062 18318.49 26.13 52225.22 88888.00 2011-03-03 21:01:56.405 062 18318.19 26.09 52225.28 88888.00 2011-03-03 21:01:56.905 062 18317.93 25.94 52225.24 88888.00 2011-03-03 21:01:57.405 062 18317.87 25.96 52225.24 88888.00 2011-03-03 21:01:57.905 062 18317.81 25.93 52225.26 88888.00 2011-03-03 21:01:58.405 062 18317.80 25.87 52225.22 88888.00 2011-03-03 21:01:58.905 062 18317.72 25.98 52225.20 88888.00 2011-03-03 21:01:59.405 062 18317.76 26.00 52225.24 88888.00 2011-03-03 21:01:59.905 062 18318.02 25.97 52225.21 88888.00 2011-03-03 21:02:00.405 062 18317.81 25.93 52225.10 88888.00 2011-03-03 21:02:00.905 062 18317.70 25.93 52225.12 88888.00 2011-03-03 21:02:01.405 062 18317.60 25.92 52225.27 88888.00 2011-03-03 21:02:01.905 062 18317.49 25.90 52225.26 88888.00 2011-03-03 21:02:02.405 062 18317.62 26.02 52225.34 88888.00 2011-03-03 21:02:02.905 062 18317.83 26.05 52225.37 88888.00 2011-03-03 21:02:03.405 062 18317.50 25.99 52225.24 88888.00 2011-03-03 21:02:03.905 062 18317.68 25.97 52225.23 88888.00 2011-03-03 21:02:04.405 062 18317.88 25.91 52225.23 88888.00 2011-03-03 21:02:04.905 062 18317.87 25.81 52225.07 88888.00 2011-03-03 21:02:05.405 062 18318.13 25.82 52225.03 88888.00 2011-03-03 21:02:05.905 062 18317.82 25.87 52225.06 88888.00 2011-03-03 21:02:06.405 062 18317.53 25.96 52225.27 88888.00 2011-03-03 21:02:06.905 062 18317.35 25.94 52225.22 88888.00 2011-03-03 21:02:07.405 062 18317.39 25.94 52225.16 88888.00 2011-03-03 21:02:07.905 062 18317.35 25.91 52225.23 88888.00 2011-03-03 21:02:08.405 062 18317.30 25.87 52225.29 88888.00 2011-03-03 21:02:08.905 062 18317.17 25.86 52225.35 88888.00 2011-03-03 21:02:09.405 062 18317.29 25.82 52225.32 88888.00 2011-03-03 21:02:09.905 062 18317.60 25.82 52225.24 88888.00 2011-03-03 21:02:10.405 062 18317.48 25.75 52225.20 88888.00 2011-03-03 21:02:10.905 062 18316.90 25.62 52225.03 88888.00 2011-03-03 21:02:11.405 062 18316.87 25.57 52225.09 88888.00 2011-03-03 21:02:11.905 062 18316.87 25.54 52225.15 88888.00 2011-03-03 21:02:12.405 062 18316.89 25.42 52225.08 88888.00 2011-03-03 21:02:12.905 062 18316.86 25.41 52225.04 88888.00 2011-03-03 21:02:13.405 062 18316.74 25.33 52225.00 88888.00 2011-03-03 21:02:13.905 062 18316.72 25.33 52225.06 88888.00 2011-03-03 21:02:14.405 062 18316.67 25.31 52225.10 88888.00 2011-03-03 21:02:14.905 062 18316.59 25.34 52225.17 88888.00 2011-03-03 21:02:15.405 062 18316.88 25.30 52225.15 88888.00 2011-03-03 21:02:15.905 062 18317.00 25.23 52225.16 88888.00 2011-03-03 21:02:16.405 062 18316.96 25.18 52225.07 88888.00 2011-03-03 21:02:16.905 062 18316.56 25.23 52225.04 88888.00 2011-03-03 21:02:17.405 062 18316.55 25.24 52225.04 88888.00 2011-03-03 21:02:17.905 062 18316.63 25.28 52224.96 88888.00 2011-03-03 21:02:18.405 062 18316.38 25.25 52224.97 88888.00 2011-03-03 21:02:18.905 062 18316.19 25.28 52224.89 88888.00 2011-03-03 21:02:19.405 062 18316.06 25.33 52224.94 88888.00 2011-03-03 21:02:19.905 062 18316.05 25.27 52224.91 88888.00 2011-03-03 21:02:20.405 062 18316.19 25.08 52224.93 88888.00 2011-03-03 21:02:20.905 062 18316.20 25.03 52224.81 88888.00 2011-03-03 21:02:21.405 062 18316.17 25.14 52224.74 88888.00 2011-03-03 21:02:21.905 062 18316.25 25.19 52224.61 88888.00 2011-03-03 21:02:22.405 062 18316.14 25.21 52224.65 88888.00 2011-03-03 21:02:22.905 062 18316.06 25.16 52224.60 88888.00 2011-03-03 21:02:23.405 062 18316.00 25.13 52224.62 88888.00 2011-03-03 21:02:23.905 062 18315.95 25.16 52224.73 88888.00 2011-03-03 21:02:24.405 062 18316.09 25.12 52224.69 88888.00 2011-03-03 21:02:24.905 062 18316.47 25.10 52224.54 88888.00 2011-03-03 21:02:25.405 062 18316.53 25.07 52224.54 88888.00 2011-03-03 21:02:25.905 062 18316.47 25.09 52224.66 88888.00 2011-03-03 21:02:26.405 062 18316.14 25.11 52224.66 88888.00 2011-03-03 21:02:26.905 062 18315.96 25.18 52224.63 88888.00 2011-03-03 21:02:27.405 062 18316.31 25.13 52224.60 88888.00 2011-03-03 21:02:27.905 062 18316.46 25.14 52224.65 88888.00 2011-03-03 21:02:28.405 062 18316.43 25.18 52224.60 88888.00 2011-03-03 21:02:28.905 062 18316.24 25.18 52224.51 88888.00 2011-03-03 21:02:29.405 062 18316.01 25.22 52224.42 88888.00 2011-03-03 21:02:29.905 062 18315.98 25.26 52224.46 88888.00 2011-03-03 21:02:30.405 062 18316.06 25.16 52224.36 88888.00 2011-03-03 21:02:30.905 062 18315.78 25.19 52224.23 88888.00 2011-03-03 21:02:31.405 062 18315.97 25.15 52224.27 88888.00 2011-03-03 21:02:31.905 062 18316.14 25.12 52224.35 88888.00 2011-03-03 21:02:32.405 062 18315.88 25.21 52224.34 88888.00 2011-03-03 21:02:32.905 062 18315.81 25.25 52224.36 88888.00 2011-03-03 21:02:33.405 062 18315.66 25.26 52224.40 88888.00 2011-03-03 21:02:33.905 062 18315.69 25.26 52224.27 88888.00 2011-03-03 21:02:34.405 062 18316.09 25.14 52224.29 88888.00 2011-03-03 21:02:34.905 062 18315.80 25.12 52224.29 88888.00 2011-03-03 21:02:35.405 062 18315.65 25.05 52224.36 88888.00 2011-03-03 21:02:35.905 062 18315.63 25.05 52224.25 88888.00 2011-03-03 21:02:36.405 062 18315.57 25.06 52224.19 88888.00 2011-03-03 21:02:36.905 062 18315.60 25.13 52224.27 88888.00 2011-03-03 21:02:37.405 062 18315.62 25.22 52224.23 88888.00 2011-03-03 21:02:37.905 062 18315.51 25.19 52224.22 88888.00 2011-03-03 21:02:38.405 062 18315.55 25.10 52224.26 88888.00 2011-03-03 21:02:38.905 062 18315.73 25.03 52224.29 88888.00 2011-03-03 21:02:39.405 062 18315.59 25.06 52224.27 88888.00 2011-03-03 21:02:39.905 062 18315.46 25.04 52224.19 88888.00 2011-03-03 21:02:40.405 062 18315.47 24.97 52224.24 88888.00 2011-03-03 21:02:40.905 062 18315.36 24.92 52224.26 88888.00 2011-03-03 21:02:41.405 062 18315.40 24.84 52224.22 88888.00 2011-03-03 21:02:41.905 062 18315.60 24.87 52224.24 88888.00 2011-03-03 21:02:42.405 062 18315.57 24.85 52224.27 88888.00 2011-03-03 21:02:42.905 062 18315.74 24.80 52224.25 88888.00 2011-03-03 21:02:43.405 062 18315.46 24.76 52224.10 88888.00 2011-03-03 21:02:43.905 062 18315.37 24.65 52224.00 88888.00 2011-03-03 21:02:44.405 062 18315.60 24.58 52223.98 88888.00 2011-03-03 21:02:44.905 062 18315.57 24.51 52223.94 88888.00 2011-03-03 21:02:45.405 062 18315.42 24.51 52223.90 88888.00 2011-03-03 21:02:45.905 062 18315.32 24.51 52223.94 88888.00 2011-03-03 21:02:46.405 062 18315.22 24.46 52223.89 88888.00 2011-03-03 21:02:46.905 062 18315.16 24.41 52223.82 88888.00 2011-03-03 21:02:47.405 062 18315.25 24.39 52223.87 88888.00 2011-03-03 21:02:47.905 062 18315.20 24.35 52223.88 88888.00 2011-03-03 21:02:48.405 062 18315.40 24.34 52223.83 88888.00 2011-03-03 21:02:48.905 062 18315.40 24.36 52223.90 88888.00 2011-03-03 21:02:49.405 062 18315.33 24.39 52223.88 88888.00 2011-03-03 21:02:49.905 062 18315.31 24.33 52223.79 88888.00 2011-03-03 21:02:50.405 062 18315.19 24.30 52223.80 88888.00 2011-03-03 21:02:50.905 062 18315.16 24.35 52223.84 88888.00 2011-03-03 21:02:51.405 062 18315.23 24.30 52223.82 88888.00 2011-03-03 21:02:51.905 062 18315.26 24.34 52223.75 88888.00 2011-03-03 21:02:52.405 062 18315.13 24.34 52223.72 88888.00 2011-03-03 21:02:52.905 062 18315.01 24.31 52223.70 88888.00 2011-03-03 21:02:53.405 062 18315.08 24.33 52223.76 88888.00 2011-03-03 21:02:53.905 062 18315.22 24.28 52223.76 88888.00 2011-03-03 21:02:54.405 062 18315.13 24.27 52223.71 88888.00 2011-03-03 21:02:54.905 062 18315.09 24.28 52223.60 88888.00 2011-03-03 21:02:55.405 062 18315.12 24.32 52223.66 88888.00 2011-03-03 21:02:55.905 062 18315.20 24.37 52223.75 88888.00 2011-03-03 21:02:56.405 062 18315.04 24.38 52223.68 88888.00 2011-03-03 21:02:56.905 062 18315.07 24.42 52223.60 88888.00 2011-03-03 21:02:57.405 062 18315.10 24.40 52223.56 88888.00 2011-03-03 21:02:57.905 062 18315.16 24.42 52223.57 88888.00 2011-03-03 21:02:58.405 062 18315.53 24.56 52223.60 88888.00 2011-03-03 21:02:58.905 062 18315.37 24.58 52223.67 88888.00 2011-03-03 21:02:59.405 062 18315.14 24.57 52223.65 88888.00 2011-03-03 21:02:59.905 062 18315.49 24.46 52223.59 88888.00 2011-03-03 21:03:00.405 062 18315.33 24.49 52223.56 88888.00 2011-03-03 21:03:00.905 062 18315.13 24.48 52223.69 88888.00 2011-03-03 21:03:01.405 062 18315.16 24.51 52223.70 88888.00 2011-03-03 21:03:01.905 062 18315.52 24.47 52223.65 88888.00 2011-03-03 21:03:02.405 062 18315.53 24.42 52223.61 88888.00 2011-03-03 21:03:02.905 062 18315.21 24.41 52223.67 88888.00 2011-03-03 21:03:03.405 062 18315.41 24.43 52223.75 88888.00 2011-03-03 21:03:03.905 062 18315.53 24.35 52223.67 88888.00 2011-03-03 21:03:04.405 062 18315.24 24.38 52223.68 88888.00 2011-03-03 21:03:04.905 062 18315.53 24.37 52223.59 88888.00 2011-03-03 21:03:05.405 062 18315.64 24.40 52223.65 88888.00 2011-03-03 21:03:05.905 062 18315.25 24.42 52223.75 88888.00 2011-03-03 21:03:06.405 062 18315.09 24.48 52223.75 88888.00 2011-03-03 21:03:06.905 062 18315.20 24.51 52223.73 88888.00 2011-03-03 21:03:07.405 062 18315.35 24.53 52223.72 88888.00 2011-03-03 21:03:07.905 062 18315.20 24.63 52223.79 88888.00 2011-03-03 21:03:08.405 062 18314.94 24.66 52223.76 88888.00 2011-03-03 21:03:08.905 062 18314.92 24.62 52223.70 88888.00 2011-03-03 21:03:09.405 062 18314.82 24.56 52223.69 88888.00 2011-03-03 21:03:09.905 062 18314.76 24.57 52223.66 88888.00 2011-03-03 21:03:10.405 062 18314.65 24.59 52223.75 88888.00 2011-03-03 21:03:10.905 062 18314.71 24.64 52223.78 88888.00 2011-03-03 21:03:11.405 062 18314.86 24.56 52223.77 88888.00 2011-03-03 21:03:11.905 062 18314.99 24.51 52223.79 88888.00 2011-03-03 21:03:12.405 062 18314.87 24.49 52223.81 88888.00 2011-03-03 21:03:12.905 062 18314.90 24.51 52223.78 88888.00 2011-03-03 21:03:13.405 062 18314.76 24.57 52223.77 88888.00 2011-03-03 21:03:13.905 062 18314.98 24.58 52223.67 88888.00 2011-03-03 21:03:14.405 062 18315.20 24.55 52223.73 88888.00 2011-03-03 21:03:14.905 062 18315.14 24.49 52223.81 88888.00 2011-03-03 21:03:15.405 062 18314.82 24.45 52223.66 88888.00 2011-03-03 21:03:15.905 062 18315.00 24.44 52223.75 88888.00 2011-03-03 21:03:16.405 062 18314.91 24.39 52223.76 88888.00 2011-03-03 21:03:16.905 062 18315.03 24.28 52223.68 88888.00 2011-03-03 21:03:17.405 062 18314.79 24.21 52223.66 88888.00 2011-03-03 21:03:17.905 062 18314.77 24.19 52223.72 88888.00 2011-03-03 21:03:18.405 062 18315.04 24.23 52223.69 88888.00 2011-03-03 21:03:18.905 062 18314.69 24.23 52223.68 88888.00 2011-03-03 21:03:19.405 062 18314.49 24.21 52223.57 88888.00 2011-03-03 21:03:19.905 062 18314.77 24.11 52223.54 88888.00 2011-03-03 21:03:20.405 062 18315.02 24.04 52223.55 88888.00 2011-03-03 21:03:20.905 062 18315.04 23.96 52223.63 88888.00 2011-03-03 21:03:21.405 062 18314.95 23.94 52223.52 88888.00 2011-03-03 21:03:21.905 062 18314.67 23.99 52223.45 88888.00 2011-03-03 21:03:22.405 062 18314.40 23.93 52223.48 88888.00 2011-03-03 21:03:22.905 062 18314.34 23.84 52223.57 88888.00 2011-03-03 21:03:23.405 062 18314.45 23.86 52223.46 88888.00 2011-03-03 21:03:23.905 062 18314.43 23.95 52223.49 88888.00 2011-03-03 21:03:24.405 062 18314.66 23.88 52223.46 88888.00 2011-03-03 21:03:24.905 062 18314.49 23.73 52223.48 88888.00 2011-03-03 21:03:25.405 062 18314.25 23.74 52223.59 88888.00 2011-03-03 21:03:25.905 062 18314.26 23.74 52223.53 88888.00 2011-03-03 21:03:26.405 062 18314.32 23.61 52223.48 88888.00 2011-03-03 21:03:26.905 062 18314.33 23.55 52223.45 88888.00 2011-03-03 21:03:27.405 062 18314.28 23.55 52223.46 88888.00 2011-03-03 21:03:27.905 062 18314.25 23.55 52223.49 88888.00 2011-03-03 21:03:28.405 062 18314.57 23.60 52223.53 88888.00 2011-03-03 21:03:28.905 062 18314.29 23.56 52223.57 88888.00 2011-03-03 21:03:29.405 062 18314.18 23.46 52223.54 88888.00 2011-03-03 21:03:29.905 062 18314.29 23.44 52223.53 88888.00 2011-03-03 21:03:30.405 062 18314.26 23.41 52223.64 88888.00 2011-03-03 21:03:30.905 062 18314.15 23.41 52223.79 88888.00 2011-03-03 21:03:31.405 062 18314.07 23.39 52223.85 88888.00 2011-03-03 21:03:31.905 062 18314.08 23.40 52223.79 88888.00 2011-03-03 21:03:32.405 062 18314.25 23.38 52223.70 88888.00 2011-03-03 21:03:32.905 062 18314.32 23.38 52223.68 88888.00 2011-03-03 21:03:33.405 062 18314.11 23.42 52223.68 88888.00 2011-03-03 21:03:33.905 062 18314.35 23.41 52223.73 88888.00 2011-03-03 21:03:34.405 062 18314.47 23.43 52223.75 88888.00 2011-03-03 21:03:34.905 062 18314.43 23.46 52223.84 88888.00 2011-03-03 21:03:35.405 062 18314.36 23.43 52223.92 88888.00 2011-03-03 21:03:35.905 062 18314.15 23.43 52223.96 88888.00 2011-03-03 21:03:36.405 062 18314.08 23.41 52224.03 88888.00 2011-03-03 21:03:36.905 062 18314.42 23.40 52223.98 88888.00 2011-03-03 21:03:37.405 062 18314.29 23.46 52223.84 88888.00 2011-03-03 21:03:37.905 062 18313.90 23.44 52223.77 88888.00 2011-03-03 21:03:38.405 062 18313.74 23.42 52223.80 88888.00 2011-03-03 21:03:38.905 062 18313.50 23.38 52223.77 88888.00 2011-03-03 21:03:39.405 062 18313.37 23.32 52223.81 88888.00 2011-03-03 21:03:39.905 062 18313.52 23.27 52223.90 88888.00 2011-03-03 21:03:40.405 062 18313.56 23.30 52223.91 88888.00 2011-03-03 21:03:40.905 062 18313.60 23.36 52223.99 88888.00 2011-03-03 21:03:41.405 062 18313.85 23.40 52224.10 88888.00 2011-03-03 21:03:41.905 062 18313.79 23.34 52224.11 88888.00 2011-03-03 21:03:42.405 062 18313.77 23.34 52224.10 88888.00 2011-03-03 21:03:42.905 062 18314.17 23.40 52224.07 88888.00 2011-03-03 21:03:43.405 062 18314.17 23.40 52223.98 88888.00 2011-03-03 21:03:43.905 062 18313.82 23.38 52223.96 88888.00 2011-03-03 21:03:44.405 062 18313.40 23.41 52224.06 88888.00 2011-03-03 21:03:44.905 062 18313.39 23.43 52224.11 88888.00 2011-03-03 21:03:45.405 062 18313.31 23.45 52224.11 88888.00 2011-03-03 21:03:45.905 062 18313.21 23.38 52224.18 88888.00 2011-03-03 21:03:46.405 062 18313.06 23.32 52224.10 88888.00 2011-03-03 21:03:46.905 062 18313.15 23.34 52224.04 88888.00 2011-03-03 21:03:47.405 062 18313.15 23.33 52224.03 88888.00 2011-03-03 21:03:47.905 062 18313.08 23.37 52224.15 88888.00 2011-03-03 21:03:48.405 062 18312.99 23.43 52224.22 88888.00 2011-03-03 21:03:48.905 062 18312.96 23.47 52224.24 88888.00 2011-03-03 21:03:49.405 062 18313.09 23.46 52224.22 88888.00 2011-03-03 21:03:49.905 062 18313.35 23.47 52224.17 88888.00 2011-03-03 21:03:50.405 062 18313.42 23.38 52224.17 88888.00 2011-03-03 21:03:50.905 062 18313.40 23.35 52224.10 88888.00 2011-03-03 21:03:51.405 062 18313.32 23.41 52224.00 88888.00 2011-03-03 21:03:51.905 062 18312.94 23.44 52223.95 88888.00 2011-03-03 21:03:52.405 062 18312.72 23.47 52224.11 88888.00 2011-03-03 21:03:52.905 062 18312.61 23.43 52224.11 88888.00 2011-03-03 21:03:53.405 062 18312.72 23.52 52224.12 88888.00 2011-03-03 21:03:53.905 062 18312.81 23.60 52224.15 88888.00 2011-03-03 21:03:54.405 062 18312.59 23.55 52224.26 88888.00 2011-03-03 21:03:54.905 062 18312.41 23.52 52224.12 88888.00 2011-03-03 21:03:55.405 062 18312.25 23.52 52224.02 88888.00 2011-03-03 21:03:55.905 062 18312.12 23.47 52224.18 88888.00 2011-03-03 21:03:56.405 062 18312.09 23.45 52224.34 88888.00 2011-03-03 21:03:56.905 062 18312.07 23.52 52224.25 88888.00 2011-03-03 21:03:57.405 062 18312.36 23.47 52224.31 88888.00 2011-03-03 21:03:57.905 062 18312.43 23.40 52224.38 88888.00 2011-03-03 21:03:58.405 062 18312.06 23.47 52224.34 88888.00 2011-03-03 21:03:58.905 062 18312.09 23.48 52224.33 88888.00 2011-03-03 21:03:59.405 062 18311.80 23.42 52224.26 88888.00 2011-03-03 21:03:59.905 062 18311.54 23.38 52224.23 88888.00 2011-03-03 21:04:00.405 062 18311.47 23.36 52224.21 88888.00 2011-03-03 21:04:00.905 062 18311.53 23.34 52224.26 88888.00 2011-03-03 21:04:01.405 062 18311.73 23.30 52224.15 88888.00 2011-03-03 21:04:01.905 062 18311.68 23.21 52224.07 88888.00 2011-03-03 21:04:02.405 062 18311.31 23.20 52224.22 88888.00 2011-03-03 21:04:02.905 062 18311.27 23.20 52224.26 88888.00 2011-03-03 21:04:03.405 062 18311.17 23.20 52224.27 88888.00 2011-03-03 21:04:03.905 062 18311.22 23.27 52224.29 88888.00 2011-03-03 21:04:04.405 062 18311.13 23.28 52224.33 88888.00 2011-03-03 21:04:04.905 062 18311.09 23.18 52224.36 88888.00 2011-03-03 21:04:05.405 062 18311.11 23.09 52224.39 88888.00 2011-03-03 21:04:05.905 062 18311.33 23.09 52224.38 88888.00 2011-03-03 21:04:06.405 062 18311.54 23.08 52224.25 88888.00 2011-03-03 21:04:06.905 062 18311.47 23.12 52224.25 88888.00 2011-03-03 21:04:07.405 062 18311.28 23.18 52224.17 88888.00 2011-03-03 21:04:07.905 062 18311.34 23.14 52224.16 88888.00 2011-03-03 21:04:08.405 062 18311.34 23.18 52224.26 88888.00 2011-03-03 21:04:08.905 062 18310.92 23.15 52224.16 88888.00 2011-03-03 21:04:09.405 062 18310.68 23.08 52224.15 88888.00 2011-03-03 21:04:09.905 062 18310.47 23.03 52224.13 88888.00 2011-03-03 21:04:10.405 062 18310.42 23.02 52224.14 88888.00 2011-03-03 21:04:10.905 062 18310.77 22.98 52224.25 88888.00 2011-03-03 21:04:11.405 062 18310.81 23.10 52224.36 88888.00 2011-03-03 21:04:11.905 062 18310.46 23.08 52224.30 88888.00 2011-03-03 21:04:12.405 062 18310.33 23.01 52224.13 88888.00 2011-03-03 21:04:12.905 062 18310.33 22.99 52224.21 88888.00 2011-03-03 21:04:13.405 062 18310.35 23.00 52224.29 88888.00 2011-03-03 21:04:13.905 062 18310.35 22.95 52224.13 88888.00 2011-03-03 21:04:14.405 062 18310.28 22.95 52224.15 88888.00 2011-03-03 21:04:14.905 062 18310.24 23.01 52224.15 88888.00 2011-03-03 21:04:15.405 062 18310.62 23.05 52224.10 88888.00 2011-03-03 21:04:15.905 062 18310.87 23.11 52224.11 88888.00 2011-03-03 21:04:16.405 062 18310.63 23.12 52224.06 88888.00 2011-03-03 21:04:16.905 062 18310.34 23.03 52224.01 88888.00 2011-03-03 21:04:17.405 062 18310.33 23.06 52224.03 88888.00 2011-03-03 21:04:17.905 062 18310.36 23.05 52224.05 88888.00 2011-03-03 21:04:18.405 062 18310.23 23.05 52223.92 88888.00 2011-03-03 21:04:18.905 062 18310.20 23.00 52223.92 88888.00 2011-03-03 21:04:19.405 062 18310.11 23.06 52223.96 88888.00 2011-03-03 21:04:19.905 062 18310.33 23.07 52223.92 88888.00 2011-03-03 21:04:20.405 062 18310.15 22.99 52223.80 88888.00 2011-03-03 21:04:20.905 062 18310.00 23.00 52223.78 88888.00 2011-03-03 21:04:21.405 062 18310.01 22.91 52223.88 88888.00 2011-03-03 21:04:21.905 062 18310.10 22.93 52223.84 88888.00 2011-03-03 21:04:22.405 062 18310.11 22.97 52223.89 88888.00 2011-03-03 21:04:22.905 062 18309.91 22.91 52223.87 88888.00 2011-03-03 21:04:23.405 062 18310.03 22.91 52223.83 88888.00 2011-03-03 21:04:23.905 062 18310.37 22.97 52223.82 88888.00 2011-03-03 21:04:24.405 062 18310.37 23.04 52223.78 88888.00 2011-03-03 21:04:24.905 062 18310.01 22.96 52223.77 88888.00 2011-03-03 21:04:25.405 062 18309.84 22.97 52223.77 88888.00 2011-03-03 21:04:25.905 062 18310.17 23.04 52223.77 88888.00 2011-03-03 21:04:26.405 062 18310.05 23.11 52223.70 88888.00 2011-03-03 21:04:26.905 062 18309.71 23.07 52223.81 88888.00 2011-03-03 21:04:27.405 062 18309.61 23.05 52223.70 88888.00 2011-03-03 21:04:27.905 062 18309.78 23.05 52223.56 88888.00 2011-03-03 21:04:28.405 062 18310.15 23.10 52223.60 88888.00 2011-03-03 21:04:28.905 062 18310.14 23.01 52223.65 88888.00 2011-03-03 21:04:29.405 062 18309.82 22.97 52223.71 88888.00 2011-03-03 21:04:29.905 062 18310.02 23.04 52223.58 88888.00 2011-03-03 21:04:30.405 062 18310.14 23.03 52223.61 88888.00 2011-03-03 21:04:30.905 062 18309.82 23.04 52223.57 88888.00 2011-03-03 21:04:31.405 062 18309.68 23.09 52223.58 88888.00 2011-03-03 21:04:31.905 062 18309.86 23.08 52223.64 88888.00 2011-03-03 21:04:32.405 062 18309.62 23.08 52223.61 88888.00 2011-03-03 21:04:32.905 062 18309.48 23.09 52223.68 88888.00 2011-03-03 21:04:33.405 062 18309.41 23.20 52223.65 88888.00 2011-03-03 21:04:33.905 062 18309.40 23.15 52223.58 88888.00 2011-03-03 21:04:34.405 062 18309.55 23.21 52223.60 88888.00 2011-03-03 21:04:34.905 062 18309.52 23.21 52223.56 88888.00 2011-03-03 21:04:35.405 062 18309.37 23.18 52223.66 88888.00 2011-03-03 21:04:35.905 062 18309.41 23.20 52223.60 88888.00 2011-03-03 21:04:36.405 062 18309.46 23.20 52223.58 88888.00 2011-03-03 21:04:36.905 062 18309.40 23.13 52223.56 88888.00 2011-03-03 21:04:37.405 062 18309.46 23.12 52223.53 88888.00 2011-03-03 21:04:37.905 062 18309.78 23.21 52223.46 88888.00 2011-03-03 21:04:38.405 062 18309.56 23.18 52223.46 88888.00 2011-03-03 21:04:38.905 062 18309.29 23.19 52223.43 88888.00 2011-03-03 21:04:39.405 062 18309.39 23.22 52223.43 88888.00 2011-03-03 21:04:39.905 062 18309.55 23.22 52223.44 88888.00 2011-03-03 21:04:40.405 062 18309.37 23.20 52223.48 88888.00 2011-03-03 21:04:40.905 062 18309.38 23.19 52223.46 88888.00 2011-03-03 21:04:41.405 062 18309.34 23.14 52223.55 88888.00 2011-03-03 21:04:41.905 062 18309.26 23.12 52223.52 88888.00 2011-03-03 21:04:42.405 062 18309.26 23.08 52223.46 88888.00 2011-03-03 21:04:42.905 062 18309.18 23.08 52223.45 88888.00 2011-03-03 21:04:43.405 062 18309.13 23.15 52223.44 88888.00 2011-03-03 21:04:43.905 062 18309.18 23.25 52223.36 88888.00 2011-03-03 21:04:44.405 062 18309.21 23.29 52223.38 88888.00 2011-03-03 21:04:44.905 062 18309.19 23.23 52223.48 88888.00 2011-03-03 21:04:45.405 062 18308.96 23.12 52223.49 88888.00 2011-03-03 21:04:45.905 062 18309.14 23.13 52223.45 88888.00 2011-03-03 21:04:46.405 062 18309.35 23.15 52223.40 88888.00 2011-03-03 21:04:46.905 062 18309.63 23.09 52223.43 88888.00 2011-03-03 21:04:47.405 062 18309.80 23.09 52223.52 88888.00 2011-03-03 21:04:47.905 062 18309.77 23.12 52223.42 88888.00 2011-03-03 21:04:48.405 062 18309.82 23.12 52223.31 88888.00 2011-03-03 21:04:48.905 062 18309.50 23.15 52223.37 88888.00 2011-03-03 21:04:49.405 062 18309.23 23.23 52223.41 88888.00 2011-03-03 21:04:49.905 062 18309.22 23.23 52223.35 88888.00 2011-03-03 21:04:50.405 062 18309.32 23.15 52223.36 88888.00 2011-03-03 21:04:50.905 062 18309.47 23.13 52223.29 88888.00 2011-03-03 21:04:51.405 062 18309.51 23.16 52223.29 88888.00 2011-03-03 21:04:51.905 062 18309.28 23.16 52223.22 88888.00 2011-03-03 21:04:52.405 062 18309.34 23.11 52223.26 88888.00 2011-03-03 21:04:52.905 062 18309.76 23.14 52223.38 88888.00 2011-03-03 21:04:53.405 062 18309.81 23.18 52223.36 88888.00 2011-03-03 21:04:53.905 062 18309.80 23.19 52223.24 88888.00 2011-03-03 21:04:54.405 062 18309.52 23.14 52223.21 88888.00 2011-03-03 21:04:54.905 062 18309.19 23.07 52223.27 88888.00 2011-03-03 21:04:55.405 062 18309.08 23.04 52223.26 88888.00 2011-03-03 21:04:55.905 062 18309.10 23.04 52223.26 88888.00 2011-03-03 21:04:56.405 062 18309.22 23.05 52223.19 88888.00 2011-03-03 21:04:56.905 062 18309.33 22.95 52223.14 88888.00 2011-03-03 21:04:57.405 062 18309.16 22.94 52223.15 88888.00 2011-03-03 21:04:57.905 062 18309.19 22.98 52223.14 88888.00 2011-03-03 21:04:58.405 062 18309.35 22.96 52223.17 88888.00 2011-03-03 21:04:58.905 062 18309.49 22.97 52223.19 88888.00 2011-03-03 21:04:59.405 062 18309.34 23.02 52223.15 88888.00 2011-03-03 21:04:59.905 062 18309.27 23.06 52223.18 88888.00 2011-03-03 21:05:00.405 062 18309.36 23.03 52223.08 88888.00 2011-03-03 21:05:00.905 062 18309.44 22.94 52223.02 88888.00 2011-03-03 21:05:01.405 062 18309.48 22.78 52223.00 88888.00 2011-03-03 21:05:01.905 062 18309.51 22.81 52222.99 88888.00 2011-03-03 21:05:02.405 062 18309.80 22.85 52223.07 88888.00 2011-03-03 21:05:02.905 062 18309.70 22.92 52223.00 88888.00 2011-03-03 21:05:03.405 062 18309.54 22.90 52223.05 88888.00 2011-03-03 21:05:03.905 062 18309.77 22.94 52223.08 88888.00 2011-03-03 21:05:04.405 062 18310.04 22.94 52222.91 88888.00 2011-03-03 21:05:04.905 062 18310.05 22.95 52222.91 88888.00 2011-03-03 21:05:05.405 062 18309.88 22.97 52223.01 88888.00 2011-03-03 21:05:05.905 062 18309.69 23.00 52223.08 88888.00 2011-03-03 21:05:06.405 062 18309.75 22.94 52223.03 88888.00 2011-03-03 21:05:06.905 062 18309.80 22.87 52223.05 88888.00 2011-03-03 21:05:07.405 062 18309.80 22.90 52223.06 88888.00 2011-03-03 21:05:07.905 062 18310.36 22.86 52222.98 88888.00 2011-03-03 21:05:08.405 062 18310.54 22.82 52222.85 88888.00 2011-03-03 21:05:08.905 062 18310.21 22.76 52222.89 88888.00 2011-03-03 21:05:09.405 062 18310.13 22.79 52222.91 88888.00 2011-03-03 21:05:09.905 062 18310.14 22.84 52222.99 88888.00 2011-03-03 21:05:10.405 062 18310.34 22.89 52223.00 88888.00 2011-03-03 21:05:10.905 062 18310.28 22.84 52222.89 88888.00 2011-03-03 21:05:11.405 062 18310.10 22.85 52222.82 88888.00 2011-03-03 21:05:11.905 062 18310.08 22.78 52222.88 88888.00 2011-03-03 21:05:12.405 062 18310.03 22.71 52222.91 88888.00 2011-03-03 21:05:12.905 062 18310.02 22.71 52223.00 88888.00 2011-03-03 21:05:13.405 062 18310.37 22.59 52222.95 88888.00 2011-03-03 21:05:13.905 062 18310.11 22.59 52222.98 88888.00 2011-03-03 21:05:14.405 062 18309.93 22.70 52222.91 88888.00 2011-03-03 21:05:14.905 062 18310.08 22.67 52223.05 88888.00 2011-03-03 21:05:15.405 062 18310.30 22.56 52223.13 88888.00 2011-03-03 21:05:15.905 062 18309.99 22.51 52223.22 88888.00 2011-03-03 21:05:16.405 062 18309.79 22.53 52223.25 88888.00 2011-03-03 21:05:16.905 062 18310.02 22.51 52223.20 88888.00 2011-03-03 21:05:17.405 062 18310.02 22.56 52223.24 88888.00 2011-03-03 21:05:17.905 062 18309.98 22.67 52223.19 88888.00 2011-03-03 21:05:18.405 062 18309.97 22.64 52223.26 88888.00 2011-03-03 21:05:18.905 062 18310.05 22.47 52223.19 88888.00 2011-03-03 21:05:19.405 062 18310.06 22.39 52223.14 88888.00 2011-03-03 21:05:19.905 062 18309.98 22.39 52222.99 88888.00 2011-03-03 21:05:20.405 062 18310.34 22.49 52223.00 88888.00 2011-03-03 21:05:20.905 062 18310.56 22.39 52223.03 88888.00 2011-03-03 21:05:21.405 062 18310.28 22.37 52222.98 88888.00 2011-03-03 21:05:21.905 062 18310.20 22.36 52223.03 88888.00 2011-03-03 21:05:22.405 062 18310.25 22.32 52223.08 88888.00 2011-03-03 21:05:22.905 062 18310.55 22.29 52223.20 88888.00 2011-03-03 21:05:23.405 062 18310.42 22.32 52223.19 88888.00 2011-03-03 21:05:23.905 062 18310.39 22.27 52223.20 88888.00 2011-03-03 21:05:24.405 062 18310.38 22.27 52223.18 88888.00 2011-03-03 21:05:24.905 062 18310.36 22.20 52223.18 88888.00 2011-03-03 21:05:25.405 062 18310.31 22.20 52223.21 88888.00 2011-03-03 21:05:25.905 062 18310.33 22.16 52223.24 88888.00 2011-03-03 21:05:26.405 062 18310.23 22.09 52223.21 88888.00 2011-03-03 21:05:26.905 062 18310.42 22.09 52223.25 88888.00 2011-03-03 21:05:27.405 062 18310.35 22.06 52223.34 88888.00 2011-03-03 21:05:27.905 062 18310.36 22.14 52223.38 88888.00 2011-03-03 21:05:28.405 062 18310.37 22.11 52223.43 88888.00 2011-03-03 21:05:28.905 062 18310.52 22.12 52223.50 88888.00 2011-03-03 21:05:29.405 062 18310.77 22.19 52223.48 88888.00 2011-03-03 21:05:29.905 062 18310.57 22.16 52223.57 88888.00 2011-03-03 21:05:30.405 062 18310.37 22.21 52223.68 88888.00 2011-03-03 21:05:30.905 062 18310.37 22.22 52223.56 88888.00 2011-03-03 21:05:31.405 062 18310.46 22.18 52223.63 88888.00 2011-03-03 21:05:31.905 062 18310.44 22.19 52223.64 88888.00 2011-03-03 21:05:32.405 062 18310.43 22.22 52223.61 88888.00 2011-03-03 21:05:32.905 062 18310.47 22.20 52223.59 88888.00 2011-03-03 21:05:33.405 062 18310.49 22.20 52223.64 88888.00 2011-03-03 21:05:33.905 062 18310.84 22.19 52223.57 88888.00 2011-03-03 21:05:34.405 062 18311.01 22.22 52223.64 88888.00 2011-03-03 21:05:34.905 062 18310.87 22.20 52223.73 88888.00 2011-03-03 21:05:35.405 062 18310.64 22.14 52223.68 88888.00 2011-03-03 21:05:35.905 062 18310.85 22.18 52223.67 88888.00 2011-03-03 21:05:36.405 062 18310.78 22.25 52223.63 88888.00 2011-03-03 21:05:36.905 062 18310.96 22.18 52223.61 88888.00 2011-03-03 21:05:37.405 062 18310.79 22.18 52223.63 88888.00 2011-03-03 21:05:37.905 062 18310.68 22.15 52223.65 88888.00 2011-03-03 21:05:38.405 062 18310.71 22.14 52223.75 88888.00 2011-03-03 21:05:38.905 062 18310.77 22.15 52223.73 88888.00 2011-03-03 21:05:39.405 062 18311.01 22.15 52223.59 88888.00 2011-03-03 21:05:39.905 062 18311.34 22.16 52223.59 88888.00 2011-03-03 21:05:40.405 062 18311.46 22.15 52223.52 88888.00 2011-03-03 21:05:40.905 062 18311.28 22.13 52223.56 88888.00 2011-03-03 21:05:41.405 062 18311.00 22.12 52223.73 88888.00 2011-03-03 21:05:41.905 062 18310.99 22.19 52223.69 88888.00 2011-03-03 21:05:42.405 062 18311.07 22.21 52223.58 88888.00 2011-03-03 21:05:42.905 062 18311.46 22.14 52223.66 88888.00 2011-03-03 21:05:43.405 062 18311.64 22.18 52223.73 88888.00 2011-03-03 21:05:43.905 062 18311.64 22.21 52223.76 88888.00 2011-03-03 21:05:44.405 062 18311.71 22.22 52223.75 88888.00 2011-03-03 21:05:44.905 062 18311.76 22.14 52223.75 88888.00 2011-03-03 21:05:45.405 062 18311.63 22.15 52223.81 88888.00 2011-03-03 21:05:45.905 062 18311.61 22.12 52223.80 88888.00 2011-03-03 21:05:46.405 062 18311.30 22.12 52223.84 88888.00 2011-03-03 21:05:46.905 062 18311.21 22.07 52223.85 88888.00 2011-03-03 21:05:47.405 062 18311.71 22.11 52223.81 88888.00 2011-03-03 21:05:47.905 062 18311.60 22.08 52223.80 88888.00 2011-03-03 21:05:48.405 062 18311.36 22.05 52223.88 88888.00 2011-03-03 21:05:48.905 062 18311.28 22.14 52223.92 88888.00 2011-03-03 21:05:49.405 062 18311.53 22.12 52223.88 88888.00 2011-03-03 21:05:49.905 062 18311.34 22.07 52223.83 88888.00 2011-03-03 21:05:50.405 062 18311.30 22.09 52223.96 88888.00 2011-03-03 21:05:50.905 062 18311.25 22.15 52224.06 88888.00 2011-03-03 21:05:51.405 062 18311.18 22.12 52224.03 88888.00 2011-03-03 21:05:51.905 062 18311.14 22.06 52224.08 88888.00 2011-03-03 21:05:52.405 062 18311.21 22.06 52224.10 88888.00 2011-03-03 21:05:52.905 062 18311.28 22.12 52224.10 88888.00 2011-03-03 21:05:53.405 062 18311.23 22.14 52224.15 88888.00 2011-03-03 21:05:53.905 062 18311.22 22.15 52224.19 88888.00 2011-03-03 21:05:54.405 062 18311.30 22.08 52224.24 88888.00 2011-03-03 21:05:54.905 062 18311.40 22.04 52224.29 88888.00 2011-03-03 21:05:55.405 062 18311.72 22.01 52224.25 88888.00 2011-03-03 21:05:55.905 062 18311.88 22.11 52224.18 88888.00 2011-03-03 21:05:56.405 062 18311.78 22.12 52224.23 88888.00 2011-03-03 21:05:56.905 062 18311.77 22.09 52224.27 88888.00 2011-03-03 21:05:57.405 062 18311.74 22.11 52224.33 88888.00 2011-03-03 21:05:57.905 062 18311.65 22.08 52224.25 88888.00 2011-03-03 21:05:58.405 062 18311.69 22.04 52224.27 88888.00 2011-03-03 21:05:58.905 062 18311.54 22.06 52224.29 88888.00 2011-03-03 21:05:59.405 062 18311.49 22.03 52224.21 88888.00 2011-03-03 21:05:59.905 062 18311.51 22.03 52224.22 88888.00 2011-03-03 21:06:00.405 062 18311.23 22.02 52224.24 88888.00 2011-03-03 21:06:00.905 062 18311.12 22.00 52224.18 88888.00 2011-03-03 21:06:01.405 062 18311.19 21.96 52224.18 88888.00 2011-03-03 21:06:01.905 062 18311.39 21.91 52224.12 88888.00 2011-03-03 21:06:02.405 062 18311.57 21.91 52224.25 88888.00 2011-03-03 21:06:02.905 062 18311.66 21.91 52224.19 88888.00 2011-03-03 21:06:03.405 062 18311.41 21.88 52224.21 88888.00 2011-03-03 21:06:03.905 062 18311.22 21.85 52224.22 88888.00 2011-03-03 21:06:04.405 062 18311.39 21.89 52224.29 88888.00 2011-03-03 21:06:04.905 062 18311.51 21.81 52224.37 88888.00 2011-03-03 21:06:05.405 062 18311.30 21.73 52224.35 88888.00 2011-03-03 21:06:05.905 062 18311.45 21.84 52224.30 88888.00 2011-03-03 21:06:06.405 062 18311.43 21.87 52224.28 88888.00 2011-03-03 21:06:06.905 062 18311.44 21.84 52224.34 88888.00 2011-03-03 21:06:07.405 062 18311.12 21.79 52224.36 88888.00 2011-03-03 21:06:07.905 062 18311.36 21.78 52224.29 88888.00 2011-03-03 21:06:08.405 062 18311.65 21.87 52224.29 88888.00 2011-03-03 21:06:08.905 062 18311.55 21.87 52224.24 88888.00 2011-03-03 21:06:09.405 062 18311.14 21.75 52224.24 88888.00 2011-03-03 21:06:09.905 062 18311.12 21.77 52224.26 88888.00 2011-03-03 21:06:10.405 062 18310.97 21.78 52224.19 88888.00 2011-03-03 21:06:10.905 062 18311.02 21.74 52224.28 88888.00 2011-03-03 21:06:11.405 062 18311.34 21.75 52224.38 88888.00 2011-03-03 21:06:11.905 062 18311.55 21.86 52224.40 88888.00 2011-03-03 21:06:12.405 062 18311.60 21.86 52224.36 88888.00 2011-03-03 21:06:12.905 062 18311.60 21.87 52224.29 88888.00 2011-03-03 21:06:13.405 062 18311.21 21.88 52224.21 88888.00 2011-03-03 21:06:13.905 062 18311.03 21.91 52224.29 88888.00 2011-03-03 21:06:14.405 062 18311.02 21.99 52224.29 88888.00 2011-03-03 21:06:14.905 062 18311.01 22.07 52224.30 88888.00 2011-03-03 21:06:15.405 062 18310.96 22.04 52224.47 88888.00 2011-03-03 21:06:15.905 062 18310.91 22.00 52224.49 88888.00 2011-03-03 21:06:16.405 062 18310.87 21.96 52224.38 88888.00 2011-03-03 21:06:16.905 062 18311.03 21.99 52224.41 88888.00 2011-03-03 21:06:17.405 062 18311.19 22.03 52224.49 88888.00 2011-03-03 21:06:17.905 062 18311.21 21.95 52224.45 88888.00 2011-03-03 21:06:18.405 062 18311.50 21.94 52224.47 88888.00 2011-03-03 21:06:18.905 062 18311.49 22.03 52224.47 88888.00 2011-03-03 21:06:19.405 062 18311.21 22.14 52224.49 88888.00 2011-03-03 21:06:19.905 062 18311.23 22.14 52224.39 88888.00 2011-03-03 21:06:20.405 062 18311.20 22.20 52224.27 88888.00 2011-03-03 21:06:20.905 062 18311.40 22.21 52224.31 88888.00 2011-03-03 21:06:21.405 062 18311.28 22.26 52224.38 88888.00 2011-03-03 21:06:21.905 062 18311.43 22.29 52224.41 88888.00 2011-03-03 21:06:22.405 062 18311.45 22.26 52224.40 88888.00 2011-03-03 21:06:22.905 062 18311.43 22.27 52224.46 88888.00 2011-03-03 21:06:23.405 062 18311.69 22.28 52224.46 88888.00 2011-03-03 21:06:23.905 062 18311.54 22.31 52224.50 88888.00 2011-03-03 21:06:24.405 062 18311.28 22.34 52224.37 88888.00 2011-03-03 21:06:24.905 062 18311.25 22.37 52224.36 88888.00 2011-03-03 21:06:25.405 062 18311.25 22.37 52224.38 88888.00 2011-03-03 21:06:25.905 062 18311.22 22.41 52224.53 88888.00 2011-03-03 21:06:26.405 062 18311.39 22.36 52224.57 88888.00 2011-03-03 21:06:26.905 062 18311.17 22.37 52224.56 88888.00 2011-03-03 21:06:27.405 062 18311.11 22.38 52224.62 88888.00 2011-03-03 21:06:27.905 062 18311.18 22.44 52224.68 88888.00 2011-03-03 21:06:28.405 062 18311.17 22.58 52224.65 88888.00 2011-03-03 21:06:28.905 062 18311.55 22.61 52224.79 88888.00 2011-03-03 21:06:29.405 062 18311.45 22.68 52224.72 88888.00 2011-03-03 21:06:29.905 062 18311.21 22.72 52224.79 88888.00 2011-03-03 21:06:30.405 062 18311.21 22.70 52224.85 88888.00 2011-03-03 21:06:30.905 062 18311.21 22.67 52224.74 88888.00 2011-03-03 21:06:31.405 062 18311.13 22.71 52224.79 88888.00 2011-03-03 21:06:31.905 062 18311.25 22.66 52224.76 88888.00 2011-03-03 21:06:32.405 062 18311.31 22.73 52224.71 88888.00 2011-03-03 21:06:32.905 062 18311.04 22.72 52224.64 88888.00 2011-03-03 21:06:33.405 062 18310.93 22.79 52224.66 88888.00 2011-03-03 21:06:33.905 062 18310.85 22.77 52224.74 88888.00 2011-03-03 21:06:34.405 062 18311.18 22.79 52224.71 88888.00 2011-03-03 21:06:34.905 062 18311.40 22.84 52224.65 88888.00 2011-03-03 21:06:35.405 062 18311.30 22.86 52224.58 88888.00 2011-03-03 21:06:35.905 062 18310.89 22.82 52224.53 88888.00 2011-03-03 21:06:36.405 062 18310.64 22.89 52224.51 88888.00 2011-03-03 21:06:36.905 062 18310.71 22.92 52224.56 88888.00 2011-03-03 21:06:37.405 062 18310.81 22.87 52224.63 88888.00 2011-03-03 21:06:37.905 062 18311.11 22.86 52224.73 88888.00 2011-03-03 21:06:38.405 062 18311.10 22.92 52224.62 88888.00 2011-03-03 21:06:38.905 062 18310.70 22.87 52224.58 88888.00 2011-03-03 21:06:39.405 062 18310.51 22.88 52224.71 88888.00 2011-03-03 21:06:39.905 062 18310.67 22.91 52224.71 88888.00 2011-03-03 21:06:40.405 062 18310.66 22.97 52224.69 88888.00 2011-03-03 21:06:40.905 062 18310.57 22.94 52224.73 88888.00 2011-03-03 21:06:41.405 062 18310.51 22.97 52224.77 88888.00 2011-03-03 21:06:41.905 062 18310.74 22.98 52224.73 88888.00 2011-03-03 21:06:42.405 062 18310.73 23.07 52224.73 88888.00 2011-03-03 21:06:42.905 062 18310.93 23.10 52224.76 88888.00 2011-03-03 21:06:43.405 062 18310.98 23.10 52224.80 88888.00 2011-03-03 21:06:43.905 062 18310.91 23.12 52224.75 88888.00 2011-03-03 21:06:44.405 062 18311.14 23.12 52224.76 88888.00 2011-03-03 21:06:44.905 062 18311.03 23.10 52224.73 88888.00 2011-03-03 21:06:45.405 062 18310.95 23.09 52224.74 88888.00 2011-03-03 21:06:45.905 062 18311.19 23.09 52224.76 88888.00 2011-03-03 21:06:46.405 062 18311.23 23.09 52224.88 88888.00 2011-03-03 21:06:46.905 062 18311.20 23.02 52224.88 88888.00 2011-03-03 21:06:47.405 062 18311.19 23.01 52224.75 88888.00 2011-03-03 21:06:47.905 062 18311.21 23.01 52224.66 88888.00 2011-03-03 21:06:48.405 062 18310.88 22.96 52224.80 88888.00 2011-03-03 21:06:48.905 062 18310.75 22.97 52224.86 88888.00 2011-03-03 21:06:49.405 062 18310.60 22.96 52224.83 88888.00 2011-03-03 21:06:49.905 062 18310.51 22.94 52224.72 88888.00 2011-03-03 21:06:50.405 062 18310.43 22.95 52224.65 88888.00 2011-03-03 21:06:50.905 062 18310.66 22.90 52224.64 88888.00 2011-03-03 21:06:51.405 062 18310.70 22.90 52224.56 88888.00 2011-03-03 21:06:51.905 062 18310.52 23.02 52224.52 88888.00 2011-03-03 21:06:52.405 062 18310.55 22.97 52224.47 88888.00 2011-03-03 21:06:52.905 062 18310.62 22.98 52224.49 88888.00 2011-03-03 21:06:53.405 062 18310.77 23.01 52224.59 88888.00 2011-03-03 21:06:53.905 062 18310.53 22.99 52224.57 88888.00 2011-03-03 21:06:54.405 062 18310.32 23.04 52224.54 88888.00 2011-03-03 21:06:54.905 062 18310.33 23.01 52224.60 88888.00 2011-03-03 21:06:55.405 062 18310.30 23.01 52224.72 88888.00 2011-03-03 21:06:55.905 062 18310.14 23.02 52224.77 88888.00 2011-03-03 21:06:56.405 062 18310.13 22.91 52224.84 88888.00 2011-03-03 21:06:56.905 062 18310.17 22.93 52224.96 88888.00 2011-03-03 21:06:57.405 062 18310.12 22.92 52224.99 88888.00 2011-03-03 21:06:57.905 062 18310.06 22.88 52224.94 88888.00 2011-03-03 21:06:58.405 062 18310.35 22.97 52224.94 88888.00 2011-03-03 21:06:58.905 062 18310.63 23.00 52224.87 88888.00 2011-03-03 21:06:59.405 062 18310.63 22.95 52224.89 88888.00 2011-03-03 21:06:59.905 062 18310.16 22.95 52224.81 88888.00 2011-03-03 21:07:00.405 062 18309.99 22.96 52224.82 88888.00 2011-03-03 21:07:00.905 062 18309.92 22.95 52224.83 88888.00 2011-03-03 21:07:01.405 062 18309.87 23.02 52224.82 88888.00 2011-03-03 21:07:01.905 062 18309.89 22.96 52224.92 88888.00 2011-03-03 21:07:02.405 062 18310.06 22.99 52225.05 88888.00 2011-03-03 21:07:02.905 062 18309.79 23.00 52225.10 88888.00 2011-03-03 21:07:03.405 062 18309.70 22.97 52225.18 88888.00 2011-03-03 21:07:03.905 062 18309.71 22.97 52225.21 88888.00 2011-03-03 21:07:04.405 062 18309.62 23.07 52225.22 88888.00 2011-03-03 21:07:04.905 062 18309.62 23.08 52225.23 88888.00 2011-03-03 21:07:05.405 062 18309.59 23.11 52225.30 88888.00 2011-03-03 21:07:05.905 062 18309.63 23.04 52225.35 88888.00 2011-03-03 21:07:06.405 062 18309.68 23.05 52225.21 88888.00 2011-03-03 21:07:06.905 062 18309.93 23.15 52225.19 88888.00 2011-03-03 21:07:07.405 062 18309.67 23.21 52225.27 88888.00 2011-03-03 21:07:07.905 062 18309.81 23.16 52225.32 88888.00 2011-03-03 21:07:08.405 062 18309.73 23.22 52225.28 88888.00 2011-03-03 21:07:08.905 062 18309.84 23.16 52225.26 88888.00 2011-03-03 21:07:09.405 062 18309.75 23.16 52225.35 88888.00 2011-03-03 21:07:09.905 062 18309.29 23.21 52225.30 88888.00 2011-03-03 21:07:10.405 062 18309.28 23.13 52225.12 88888.00 2011-03-03 21:07:10.905 062 18309.34 23.12 52225.26 88888.00 2011-03-03 21:07:11.405 062 18309.26 23.11 52225.38 88888.00 2011-03-03 21:07:11.905 062 18309.32 23.18 52225.34 88888.00 2011-03-03 21:07:12.405 062 18309.22 23.20 52225.23 88888.00 2011-03-03 21:07:12.905 062 18309.11 23.13 52225.34 88888.00 2011-03-03 21:07:13.405 062 18309.07 23.09 52225.42 88888.00 2011-03-03 21:07:13.905 062 18309.11 23.18 52225.43 88888.00 2011-03-03 21:07:14.405 062 18309.14 23.20 52225.41 88888.00 2011-03-03 21:07:14.905 062 18309.14 23.21 52225.34 88888.00 2011-03-03 21:07:15.405 062 18308.95 23.20 52225.29 88888.00 2011-03-03 21:07:15.905 062 18308.94 23.18 52225.42 88888.00 2011-03-03 21:07:16.405 062 18308.83 23.18 52225.46 88888.00 2011-03-03 21:07:16.905 062 18308.80 23.23 52225.45 88888.00 2011-03-03 21:07:17.405 062 18308.83 23.31 52225.42 88888.00 2011-03-03 21:07:17.905 062 18309.16 23.30 52225.41 88888.00 2011-03-03 21:07:18.405 062 18309.28 23.29 52225.27 88888.00 2011-03-03 21:07:18.905 062 18308.96 23.26 52225.33 88888.00 2011-03-03 21:07:19.405 062 18308.85 23.25 52225.35 88888.00 2011-03-03 21:07:19.905 062 18308.75 23.26 52225.28 88888.00 2011-03-03 21:07:20.405 062 18308.63 23.31 52225.34 88888.00 2011-03-03 21:07:20.905 062 18308.74 23.22 52225.30 88888.00 2011-03-03 21:07:21.405 062 18309.14 23.25 52225.24 88888.00 2011-03-03 21:07:21.905 062 18308.95 23.18 52225.20 88888.00 2011-03-03 21:07:22.405 062 18309.10 23.20 52225.33 88888.00 2011-03-03 21:07:22.905 062 18308.95 23.31 52225.37 88888.00 2011-03-03 21:07:23.405 062 18308.74 23.37 52225.37 88888.00 2011-03-03 21:07:23.905 062 18308.69 23.34 52225.40 88888.00 2011-03-03 21:07:24.405 062 18308.69 23.31 52225.38 88888.00 2011-03-03 21:07:24.905 062 18308.67 23.29 52225.47 88888.00 2011-03-03 21:07:25.405 062 18308.90 23.27 52225.49 88888.00 2011-03-03 21:07:25.905 062 18309.04 23.29 52225.52 88888.00 2011-03-03 21:07:26.405 062 18308.83 23.33 52225.59 88888.00 2011-03-03 21:07:26.905 062 18308.86 23.40 52225.64 88888.00 2011-03-03 21:07:27.405 062 18308.68 23.34 52225.64 88888.00 2011-03-03 21:07:27.905 062 18308.83 23.31 52225.65 88888.00 2011-03-03 21:07:28.405 062 18308.65 23.35 52225.57 88888.00 2011-03-03 21:07:28.905 062 18308.60 23.31 52225.64 88888.00 2011-03-03 21:07:29.405 062 18308.52 23.38 52225.66 88888.00 2011-03-03 21:07:29.905 062 18308.49 23.40 52225.67 88888.00 2011-03-03 21:07:30.405 062 18308.58 23.41 52225.64 88888.00 2011-03-03 21:07:30.905 062 18308.60 23.42 52225.65 88888.00 2011-03-03 21:07:31.405 062 18308.58 23.40 52225.53 88888.00 2011-03-03 21:07:31.905 062 18308.58 23.29 52225.51 88888.00 2011-03-03 21:07:32.405 062 18308.54 23.27 52225.53 88888.00 2011-03-03 21:07:32.905 062 18308.65 23.38 52225.56 88888.00 2011-03-03 21:07:33.405 062 18308.61 23.39 52225.56 88888.00 2011-03-03 21:07:33.905 062 18308.62 23.31 52225.58 88888.00 2011-03-03 21:07:34.405 062 18308.67 23.24 52225.63 88888.00 2011-03-03 21:07:34.905 062 18309.03 23.26 52225.67 88888.00 2011-03-03 21:07:35.405 062 18309.14 23.25 52225.62 88888.00 2011-03-03 21:07:35.905 062 18309.17 23.26 52225.68 88888.00 2011-03-03 21:07:36.405 062 18309.11 23.26 52225.67 88888.00 2011-03-03 21:07:36.905 062 18309.01 23.23 52225.69 88888.00 2011-03-03 21:07:37.405 062 18308.73 23.22 52225.49 88888.00 2011-03-03 21:07:37.905 062 18308.61 23.27 52225.49 88888.00 2011-03-03 21:07:38.405 062 18308.57 23.28 52225.61 88888.00 2011-03-03 21:07:38.905 062 18308.57 23.24 52225.66 88888.00 2011-03-03 21:07:39.405 062 18308.79 23.33 52225.63 88888.00 2011-03-03 21:07:39.905 062 18308.62 23.36 52225.61 88888.00 2011-03-03 21:07:40.405 062 18308.60 23.35 52225.57 88888.00 2011-03-03 21:07:40.905 062 18308.64 23.34 52225.57 88888.00 2011-03-03 21:07:41.405 062 18308.69 23.28 52225.58 88888.00 2011-03-03 21:07:41.905 062 18308.81 23.30 52225.52 88888.00 2011-03-03 21:07:42.405 062 18308.89 23.31 52225.45 88888.00 2011-03-03 21:07:42.905 062 18308.78 23.30 52225.47 88888.00 2011-03-03 21:07:43.405 062 18308.87 23.32 52225.57 88888.00 2011-03-03 21:07:43.905 062 18309.00 23.25 52225.54 88888.00 2011-03-03 21:07:44.405 062 18308.82 23.20 52225.57 88888.00 2011-03-03 21:07:44.905 062 18308.68 23.25 52225.63 88888.00 2011-03-03 21:07:45.405 062 18308.75 23.28 52225.54 88888.00 2011-03-03 21:07:45.905 062 18308.78 23.25 52225.55 88888.00 2011-03-03 21:07:46.405 062 18308.70 23.25 52225.62 88888.00 2011-03-03 21:07:46.905 062 18309.08 23.27 52225.63 88888.00 2011-03-03 21:07:47.405 062 18309.34 23.30 52225.58 88888.00 2011-03-03 21:07:47.905 062 18309.12 23.35 52225.57 88888.00 2011-03-03 21:07:48.405 062 18308.82 23.31 52225.55 88888.00 2011-03-03 21:07:48.905 062 18308.81 23.23 52225.51 88888.00 2011-03-03 21:07:49.405 062 18308.70 23.13 52225.56 88888.00 2011-03-03 21:07:49.905 062 18308.71 23.10 52225.61 88888.00 2011-03-03 21:07:50.405 062 18308.76 23.22 52225.45 88888.00 2011-03-03 21:07:50.905 062 18308.71 23.22 52225.34 88888.00 2011-03-03 21:07:51.405 062 18308.71 23.19 52225.38 88888.00 2011-03-03 21:07:51.905 062 18308.71 23.23 52225.45 88888.00 2011-03-03 21:07:52.405 062 18308.74 23.27 52225.49 88888.00 2011-03-03 21:07:52.905 062 18308.92 23.26 52225.45 88888.00 2011-03-03 21:07:53.405 062 18308.92 23.15 52225.46 88888.00 2011-03-03 21:07:53.905 062 18309.27 23.18 52225.54 88888.00 2011-03-03 21:07:54.405 062 18309.07 23.18 52225.54 88888.00 2011-03-03 21:07:54.905 062 18309.11 23.11 52225.45 88888.00 2011-03-03 21:07:55.405 062 18309.18 23.06 52225.46 88888.00 2011-03-03 21:07:55.905 062 18309.10 23.03 52225.39 88888.00 2011-03-03 21:07:56.405 062 18309.33 22.99 52225.42 88888.00 2011-03-03 21:07:56.905 062 18309.15 22.97 52225.45 88888.00 2011-03-03 21:07:57.405 062 18308.92 22.99 52225.50 88888.00 2011-03-03 21:07:57.905 062 18308.89 23.04 52225.54 88888.00 2011-03-03 21:07:58.405 062 18309.16 23.05 52225.62 88888.00 2011-03-03 21:07:58.905 062 18309.32 23.03 52225.61 88888.00 2011-03-03 21:07:59.405 062 18309.56 23.00 52225.57 88888.00 2011-03-03 21:07:59.905 062 18309.72 22.96 52225.53 88888.00 2011-03-03 21:08:00.405 062 18309.68 22.94 52225.62 88888.00 2011-03-03 21:08:00.905 062 18309.44 22.91 52225.58 88888.00 2011-03-03 21:08:01.405 062 18309.36 22.87 52225.65 88888.00 2011-03-03 21:08:01.905 062 18309.27 22.87 52225.54 88888.00 2011-03-03 21:08:02.402 062 18309.45 22.88 52225.44 88888.00 2011-03-03 21:08:02.902 062 18309.39 22.82 52225.37 88888.00 2011-03-03 21:08:03.402 062 18309.44 22.87 52225.23 88888.00 2011-03-03 21:08:03.902 062 18309.68 22.81 52225.21 88888.00 2011-03-03 21:08:04.402 062 18309.93 22.75 52225.37 88888.00 2011-03-03 21:08:04.902 062 18309.69 22.73 52225.40 88888.00 2011-03-03 21:08:05.402 062 18309.54 22.72 52225.44 88888.00 2011-03-03 21:08:05.902 062 18309.62 22.64 52225.44 88888.00 2011-03-03 21:08:06.402 062 18309.48 22.65 52225.45 88888.00 2011-03-03 21:08:06.902 062 18309.54 22.63 52225.57 88888.00 2011-03-03 21:08:07.402 062 18309.92 22.65 52225.64 88888.00 2011-03-03 21:08:07.902 062 18310.02 22.65 52225.63 88888.00 2011-03-03 21:08:08.402 062 18309.97 22.68 52225.65 88888.00 2011-03-03 21:08:08.902 062 18309.99 22.71 52225.55 88888.00 2011-03-03 21:08:09.402 062 18309.89 22.71 52225.46 88888.00 2011-03-03 21:08:09.902 062 18309.66 22.74 52225.57 88888.00 2011-03-03 21:08:10.402 062 18309.43 22.78 52225.62 88888.00 2011-03-03 21:08:10.902 062 18309.57 22.71 52225.62 88888.00 2011-03-03 21:08:11.402 062 18309.49 22.64 52225.55 88888.00 2011-03-03 21:08:11.902 062 18309.57 22.69 52225.53 88888.00 2011-03-03 21:08:12.402 062 18309.77 22.63 52225.43 88888.00 2011-03-03 21:08:12.902 062 18310.08 22.60 52225.51 88888.00 2011-03-03 21:08:13.402 062 18310.33 22.57 52225.47 88888.00 2011-03-03 21:08:13.902 062 18309.97 22.61 52225.43 88888.00 2011-03-03 21:08:14.402 062 18309.98 22.57 52225.45 88888.00 2011-03-03 21:08:14.902 062 18310.27 22.52 52225.38 88888.00 2011-03-03 21:08:15.402 062 18310.54 22.54 52225.34 88888.00 2011-03-03 21:08:15.902 062 18310.58 22.55 52225.31 88888.00 2011-03-03 21:08:16.402 062 18310.60 22.60 52225.29 88888.00 2011-03-03 21:08:16.902 062 18310.58 22.59 52225.26 88888.00 2011-03-03 21:08:17.402 062 18310.19 22.58 52225.29 88888.00 2011-03-03 21:08:17.902 062 18310.04 22.62 52225.27 88888.00 2011-03-03 21:08:18.402 062 18310.11 22.63 52225.34 88888.00 2011-03-03 21:08:18.902 062 18310.11 22.56 52225.42 88888.00 2011-03-03 21:08:19.402 062 18310.12 22.54 52225.22 88888.00 2011-03-03 21:08:19.902 062 18310.12 22.48 52225.10 88888.00 2011-03-03 21:08:20.402 062 18310.04 22.43 52225.09 88888.00 2011-03-03 21:08:20.902 062 18310.05 22.49 52225.05 88888.00 2011-03-03 21:08:21.402 062 18310.25 22.51 52225.19 88888.00 2011-03-03 21:08:21.902 062 18310.67 22.53 52225.28 88888.00 2011-03-03 21:08:22.402 062 18310.82 22.54 52225.33 88888.00 2011-03-03 21:08:22.902 062 18310.92 22.61 52225.49 88888.00 2011-03-03 21:08:23.402 062 18310.98 22.64 52225.44 88888.00 2011-03-03 21:08:23.902 062 18310.82 22.65 52225.46 88888.00 2011-03-03 21:08:24.402 062 18310.47 22.55 52225.58 88888.00 2011-03-03 21:08:24.902 062 18310.42 22.52 52225.61 88888.00 2011-03-03 21:08:25.402 062 18310.49 22.55 52225.66 88888.00 2011-03-03 21:08:25.902 062 18310.65 22.56 52225.66 88888.00 2011-03-03 21:08:26.402 062 18310.75 22.60 52225.59 88888.00 2011-03-03 21:08:26.902 062 18310.64 22.54 52225.50 88888.00 2011-03-03 21:08:27.402 062 18310.54 22.43 52225.49 88888.00 2011-03-03 21:08:27.902 062 18310.57 22.42 52225.46 88888.00 2011-03-03 21:08:28.402 062 18310.96 22.45 52225.40 88888.00 2011-03-03 21:08:28.902 062 18311.11 22.53 52225.50 88888.00 2011-03-03 21:08:29.402 062 18311.18 22.56 52225.54 88888.00 2011-03-03 21:08:29.902 062 18311.20 22.51 52225.56 88888.00 2011-03-03 21:08:30.402 062 18310.98 22.47 52225.52 88888.00 2011-03-03 21:08:30.902 062 18311.20 22.61 52225.41 88888.00 2011-03-03 21:08:31.402 062 18310.92 22.59 52225.32 88888.00 2011-03-03 21:08:31.902 062 18310.89 22.56 52225.34 88888.00 2011-03-03 21:08:32.402 062 18310.80 22.59 52225.34 88888.00 2011-03-03 21:08:32.902 062 18310.87 22.58 52225.31 88888.00 2011-03-03 21:08:33.402 062 18310.89 22.59 52225.38 88888.00 2011-03-03 21:08:33.902 062 18311.22 22.60 52225.41 88888.00 2011-03-03 21:08:34.402 062 18311.31 22.59 52225.37 88888.00 2011-03-03 21:08:34.902 062 18311.25 22.64 52225.34 88888.00 2011-03-03 21:08:35.402 062 18311.27 22.67 52225.28 88888.00 2011-03-03 21:08:35.902 062 18311.46 22.64 52225.29 88888.00 2011-03-03 21:08:36.402 062 18311.56 22.60 52225.23 88888.00 2011-03-03 21:08:36.902 062 18311.32 22.59 52225.27 88888.00 2011-03-03 21:08:37.402 062 18311.32 22.64 52225.20 88888.00 2011-03-03 21:08:37.902 062 18311.36 22.60 52225.12 88888.00 2011-03-03 21:08:38.402 062 18311.29 22.56 52225.21 88888.00 2011-03-03 21:08:38.902 062 18311.30 22.52 52225.24 88888.00 2011-03-03 21:08:39.402 062 18311.39 22.48 52225.21 88888.00 2011-03-03 21:08:39.902 062 18311.36 22.54 52225.28 88888.00 2011-03-03 21:08:40.402 062 18311.72 22.48 52225.32 88888.00 2011-03-03 21:08:40.902 062 18311.93 22.43 52225.32 88888.00 2011-03-03 21:08:41.402 062 18312.01 22.53 52225.37 88888.00 2011-03-03 21:08:41.902 062 18311.79 22.58 52225.44 88888.00 2011-03-03 21:08:42.402 062 18311.52 22.64 52225.57 88888.00 2011-03-03 21:08:42.902 062 18311.51 22.58 52225.56 88888.00 2011-03-03 21:08:43.402 062 18311.35 22.51 52225.59 88888.00 2011-03-03 21:08:43.902 062 18311.39 22.47 52225.72 88888.00 2011-03-03 21:08:44.402 062 18311.64 22.45 52225.77 88888.00 2011-03-03 21:08:44.902 062 18311.53 22.47 52225.73 88888.00 2011-03-03 21:08:45.402 062 18311.44 22.53 52225.75 88888.00 2011-03-03 21:08:45.902 062 18311.54 22.52 52225.78 88888.00 2011-03-03 21:08:46.402 062 18311.54 22.47 52225.88 88888.00 2011-03-03 21:08:46.902 062 18311.51 22.51 52225.87 88888.00 2011-03-03 21:08:47.402 062 18311.52 22.44 52225.72 88888.00 2011-03-03 21:08:47.902 062 18311.49 22.41 52225.69 88888.00 2011-03-03 21:08:48.402 062 18311.67 22.38 52225.65 88888.00 2011-03-03 21:08:48.902 062 18311.86 22.43 52225.67 88888.00 2011-03-03 21:08:49.402 062 18312.09 22.45 52225.67 88888.00 2011-03-03 21:08:49.902 062 18311.82 22.44 52225.61 88888.00 2011-03-03 21:08:50.402 062 18311.60 22.41 52225.68 88888.00 2011-03-03 21:08:50.902 062 18311.65 22.35 52225.78 88888.00 2011-03-03 21:08:51.402 062 18311.57 22.36 52225.72 88888.00 2011-03-03 21:08:51.902 062 18311.61 22.38 52225.58 88888.00 2011-03-03 21:08:52.402 062 18311.95 22.31 52225.66 88888.00 2011-03-03 21:08:52.902 062 18311.84 22.29 52225.77 88888.00 2011-03-03 21:08:53.402 062 18311.98 22.31 52225.78 88888.00 2011-03-03 21:08:53.902 062 18312.19 22.37 52225.84 88888.00 2011-03-03 21:08:54.402 062 18311.78 22.41 52225.90 88888.00 2011-03-03 21:08:54.902 062 18311.71 22.35 52225.99 88888.00 2011-03-03 21:08:55.402 062 18311.98 22.34 52226.00 88888.00 2011-03-03 21:08:55.902 062 18311.69 22.34 52226.09 88888.00 2011-03-03 21:08:56.402 062 18311.56 22.22 52225.90 88888.00 2011-03-03 21:08:56.902 062 18311.77 22.24 52225.74 88888.00 2011-03-03 21:08:57.402 062 18311.85 22.33 52225.75 88888.00 2011-03-03 21:08:57.902 062 18311.75 22.31 52225.81 88888.00 2011-03-03 21:08:58.402 062 18312.03 22.26 52225.91 88888.00 2011-03-03 21:08:58.902 062 18312.15 22.19 52226.02 88888.00 2011-03-03 21:08:59.402 062 18312.22 22.14 52225.99 88888.00 2011-03-03 21:08:59.902 062 18312.11 22.09 52225.96 88888.00 2011-03-03 21:09:00.402 062 18312.28 22.09 52225.99 88888.00 2011-03-03 21:09:00.902 062 18312.15 22.09 52225.95 88888.00 2011-03-03 21:09:01.402 062 18311.95 22.05 52225.82 88888.00 2011-03-03 21:09:01.902 062 18312.26 22.04 52225.92 88888.00 2011-03-03 21:09:02.402 062 18312.15 22.07 52225.96 88888.00 2011-03-03 21:09:02.902 062 18311.85 22.14 52225.92 88888.00 2011-03-03 21:09:03.402 062 18311.87 22.15 52225.92 88888.00 2011-03-03 21:09:03.902 062 18312.08 22.13 52225.91 88888.00 2011-03-03 21:09:04.402 062 18312.16 22.18 52225.80 88888.00 2011-03-03 21:09:04.902 062 18311.91 22.26 52225.89 88888.00 2011-03-03 21:09:05.402 062 18312.12 22.25 52225.86 88888.00 2011-03-03 21:09:05.902 062 18312.11 22.22 52225.80 88888.00 2011-03-03 21:09:06.402 062 18311.97 22.37 52225.86 88888.00 2011-03-03 21:09:06.902 062 18312.19 22.45 52225.96 88888.00 2011-03-03 21:09:07.402 062 18312.17 22.42 52226.01 88888.00 2011-03-03 21:09:07.902 062 18312.43 22.40 52226.04 88888.00 2011-03-03 21:09:08.402 062 18312.33 22.44 52226.00 88888.00 2011-03-03 21:09:08.902 062 18312.11 22.49 52226.04 88888.00 2011-03-03 21:09:09.402 062 18312.19 22.60 52226.20 88888.00 2011-03-03 21:09:09.902 062 18312.43 22.61 52226.27 88888.00 2011-03-03 21:09:10.402 062 18312.21 22.59 52226.24 88888.00 2011-03-03 21:09:10.902 062 18312.36 22.67 52226.30 88888.00 2011-03-03 21:09:11.402 062 18312.70 22.72 52226.30 88888.00 2011-03-03 21:09:11.902 062 18312.73 22.71 52226.39 88888.00 2011-03-03 21:09:12.402 062 18312.32 22.72 52226.36 88888.00 2011-03-03 21:09:12.902 062 18312.09 22.85 52226.38 88888.00 2011-03-03 21:09:13.402 062 18311.87 22.92 52226.48 88888.00 2011-03-03 21:09:13.902 062 18312.00 22.98 52226.54 88888.00 2011-03-03 21:09:14.402 062 18312.37 23.03 52226.38 88888.00 2011-03-03 21:09:14.902 062 18312.42 22.98 52226.26 88888.00 2011-03-03 21:09:15.402 062 18312.15 23.00 52226.42 88888.00 2011-03-03 21:09:15.902 062 18312.07 23.02 52226.40 88888.00 2011-03-03 21:09:16.402 062 18312.12 23.04 52226.53 88888.00 2011-03-03 21:09:16.902 062 18312.25 23.10 52226.66 88888.00 2011-03-03 21:09:17.402 062 18312.22 23.13 52226.72 88888.00 2011-03-03 21:09:17.902 062 18311.95 23.15 52226.75 88888.00 2011-03-03 21:09:18.402 062 18311.93 23.11 52226.73 88888.00 2011-03-03 21:09:18.902 062 18311.94 23.13 52226.73 88888.00 2011-03-03 21:09:19.402 062 18312.10 23.16 52226.70 88888.00 2011-03-03 21:09:19.902 062 18312.15 23.13 52226.74 88888.00 2011-03-03 21:09:20.402 062 18312.44 23.10 52226.68 88888.00 2011-03-03 21:09:20.902 062 18312.37 23.21 52226.63 88888.00 2011-03-03 21:09:21.402 062 18312.31 23.20 52226.62 88888.00 2011-03-03 21:09:21.902 062 18312.32 23.12 52226.63 88888.00 2011-03-03 21:09:22.402 062 18311.87 23.12 52226.62 88888.00 2011-03-03 21:09:22.902 062 18311.63 23.09 52226.67 88888.00 2011-03-03 21:09:23.402 062 18311.58 23.10 52226.75 88888.00 2011-03-03 21:09:23.902 062 18311.58 23.08 52226.78 88888.00 2011-03-03 21:09:24.402 062 18311.93 23.05 52226.72 88888.00 2011-03-03 21:09:24.902 062 18312.17 23.07 52226.72 88888.00 2011-03-03 21:09:25.402 062 18312.14 23.12 52226.74 88888.00 2011-03-03 21:09:25.902 062 18311.65 23.12 52226.74 88888.00 2011-03-03 21:09:26.402 062 18311.42 23.15 52226.77 88888.00 2011-03-03 21:09:26.902 062 18311.36 23.12 52226.92 88888.00 2011-03-03 21:09:27.402 062 18311.43 23.11 52227.05 88888.00 2011-03-03 21:09:27.902 062 18311.53 23.16 52226.93 88888.00 2011-03-03 21:09:28.402 062 18311.68 23.15 52226.91 88888.00 2011-03-03 21:09:28.902 062 18311.93 23.23 52226.83 88888.00 2011-03-03 21:09:29.402 062 18311.71 23.24 52226.81 88888.00 2011-03-03 21:09:29.902 062 18311.63 23.30 52226.80 88888.00 2011-03-03 21:09:30.402 062 18311.61 23.23 52226.81 88888.00 2011-03-03 21:09:30.902 062 18311.61 23.24 52226.75 88888.00 2011-03-03 21:09:31.402 062 18311.90 23.28 52226.68 88888.00 2011-03-03 21:09:31.902 062 18311.71 23.26 52226.83 88888.00 2011-03-03 21:09:32.402 062 18311.63 23.25 52226.90 88888.00 2011-03-03 21:09:32.902 062 18311.36 23.25 52226.84 88888.00 2011-03-03 21:09:33.402 062 18311.30 23.23 52226.75 88888.00 2011-03-03 21:09:33.902 062 18311.33 23.31 52226.71 88888.00 2011-03-03 21:09:34.402 062 18311.69 23.31 52226.72 88888.00 2011-03-03 21:09:34.902 062 18311.75 23.23 52226.85 88888.00 2011-03-03 21:09:35.402 062 18311.51 23.23 52226.90 88888.00 2011-03-03 21:09:35.902 062 18311.46 23.27 52226.86 88888.00 2011-03-03 21:09:36.402 062 18311.77 23.34 52226.77 88888.00 2011-03-03 21:09:36.902 062 18311.84 23.30 52226.85 88888.00 2011-03-03 21:09:37.402 062 18311.50 23.23 52226.86 88888.00 2011-03-03 21:09:37.902 062 18311.47 23.23 52226.79 88888.00 2011-03-03 21:09:38.402 062 18311.32 23.31 52226.61 88888.00 2011-03-03 21:09:38.902 062 18311.39 23.35 52226.53 88888.00 2011-03-03 21:09:39.402 062 18311.42 23.34 52226.55 88888.00 2011-03-03 21:09:39.902 062 18311.33 23.33 52226.71 88888.00 2011-03-03 21:09:40.402 062 18311.30 23.35 52226.81 88888.00 2011-03-03 21:09:40.902 062 18311.19 23.39 52226.84 88888.00 2011-03-03 21:09:41.402 062 18311.21 23.40 52226.82 88888.00 2011-03-03 21:09:41.902 062 18311.38 23.44 52226.83 88888.00 2011-03-03 21:09:42.402 062 18311.56 23.49 52226.91 88888.00 2011-03-03 21:09:42.902 062 18311.51 23.46 52226.86 88888.00 2011-03-03 21:09:43.402 062 18311.51 23.45 52226.78 88888.00 2011-03-03 21:09:43.902 062 18311.24 23.38 52226.77 88888.00 2011-03-03 21:09:44.402 062 18311.00 23.39 52226.78 88888.00 2011-03-03 21:09:44.902 062 18311.12 23.36 52226.74 88888.00 2011-03-03 21:09:45.402 062 18310.91 23.43 52226.67 88888.00 2011-03-03 21:09:45.902 062 18310.73 23.46 52226.69 88888.00 2011-03-03 21:09:46.402 062 18310.70 23.45 52226.73 88888.00 2011-03-03 21:09:46.902 062 18310.88 23.41 52226.74 88888.00 2011-03-03 21:09:47.402 062 18311.17 23.40 52226.66 88888.00 2011-03-03 21:09:47.902 062 18311.14 23.44 52226.67 88888.00 2011-03-03 21:09:48.402 062 18310.95 23.43 52226.66 88888.00 2011-03-03 21:09:48.902 062 18311.02 23.42 52226.58 88888.00 2011-03-03 21:09:49.402 062 18311.08 23.37 52226.58 88888.00 2011-03-03 21:09:49.902 062 18310.88 23.32 52226.62 88888.00 2011-03-03 21:09:50.402 062 18310.51 23.29 52226.60 88888.00 2011-03-03 21:09:50.902 062 18310.51 23.28 52226.68 88888.00 2011-03-03 21:09:51.402 062 18310.79 23.30 52226.84 88888.00 2011-03-03 21:09:51.902 062 18310.53 23.33 52226.97 88888.00 2011-03-03 21:09:52.402 062 18310.37 23.30 52227.00 88888.00 2011-03-03 21:09:52.902 062 18310.35 23.30 52226.97 88888.00 2011-03-03 21:09:53.402 062 18310.49 23.30 52227.01 88888.00 2011-03-03 21:09:53.902 062 18310.78 23.30 52226.93 88888.00 2011-03-03 21:09:54.402 062 18310.48 23.25 52226.90 88888.00 2011-03-03 21:09:54.902 062 18310.25 23.18 52226.94 88888.00 2011-03-03 21:09:55.402 062 18310.51 23.20 52227.07 88888.00 2011-03-03 21:09:55.902 062 18310.30 23.20 52227.13 88888.00 2011-03-03 21:09:56.402 062 18310.15 23.16 52227.04 88888.00 2011-03-03 21:09:56.902 062 18310.34 23.14 52226.95 88888.00 2011-03-03 21:09:57.402 062 18310.21 23.19 52226.90 88888.00 2011-03-03 21:09:57.902 062 18310.17 23.22 52226.86 88888.00 2011-03-03 21:09:58.402 062 18310.65 23.23 52226.89 88888.00 2011-03-03 21:09:58.902 062 18310.82 23.23 52226.83 88888.00 2011-03-03 21:09:59.402 062 18310.62 23.12 52226.97 88888.00 2011-03-03 21:09:59.902 062 18310.17 23.10 52226.97 88888.00 2011-03-03 21:10:00.402 062 18310.09 23.10 52227.05 88888.00 2011-03-03 21:10:00.902 062 18310.10 23.05 52226.88 88888.00 2011-03-03 21:10:01.402 062 18310.03 23.05 52226.81 88888.00 2011-03-03 21:10:01.902 062 18310.27 23.03 52226.85 88888.00 2011-03-03 21:10:02.402 062 18310.63 22.99 52226.92 88888.00 2011-03-03 21:10:02.902 062 18310.45 22.98 52226.96 88888.00 2011-03-03 21:10:03.402 062 18310.30 22.99 52227.00 88888.00 2011-03-03 21:10:03.902 062 18310.13 23.02 52226.85 88888.00 2011-03-03 21:10:04.402 062 18310.13 23.02 52226.88 88888.00 2011-03-03 21:10:04.902 062 18310.15 22.92 52227.01 88888.00 2011-03-03 21:10:05.402 062 18310.12 22.89 52227.12 88888.00 2011-03-03 21:10:05.902 062 18310.03 22.93 52227.09 88888.00 2011-03-03 21:10:06.402 062 18310.11 22.99 52227.00 88888.00 2011-03-03 21:10:06.902 062 18310.33 23.03 52227.00 88888.00 2011-03-03 21:10:07.402 062 18310.08 22.97 52227.07 88888.00 2011-03-03 21:10:07.902 062 18309.95 22.97 52227.13 88888.00 2011-03-03 21:10:08.402 062 18309.90 23.00 52227.11 88888.00 2011-03-03 21:10:08.902 062 18310.09 22.94 52227.07 88888.00 2011-03-03 21:10:09.402 062 18310.33 22.88 52227.01 88888.00 2011-03-03 21:10:09.902 062 18310.27 22.84 52227.01 88888.00 2011-03-03 21:10:10.402 062 18310.13 22.85 52226.93 88888.00 2011-03-03 21:10:10.902 062 18309.99 22.76 52226.92 88888.00 2011-03-03 21:10:11.402 062 18309.89 22.73 52226.95 88888.00 2011-03-03 21:10:11.902 062 18309.89 22.78 52227.03 88888.00 2011-03-03 21:10:12.402 062 18309.91 22.78 52227.08 88888.00 2011-03-03 21:10:12.902 062 18310.05 22.75 52227.03 88888.00 2011-03-03 21:10:13.402 062 18310.11 22.72 52226.94 88888.00 2011-03-03 21:10:13.902 062 18309.90 22.72 52226.96 88888.00 2011-03-03 21:10:14.402 062 18309.81 22.71 52227.06 88888.00 2011-03-03 21:10:14.902 062 18309.69 22.68 52227.09 88888.00 2011-03-03 21:10:15.402 062 18309.73 22.56 52227.01 88888.00 2011-03-03 21:10:15.902 062 18310.08 22.56 52227.05 88888.00 2011-03-03 21:10:16.402 062 18309.92 22.62 52227.08 88888.00 2011-03-03 21:10:16.902 062 18309.68 22.63 52227.12 88888.00 2011-03-03 21:10:17.402 062 18309.93 22.59 52227.12 88888.00 2011-03-03 21:10:17.902 062 18310.14 22.57 52227.01 88888.00 2011-03-03 21:10:18.402 062 18310.09 22.62 52226.96 88888.00 2011-03-03 21:10:18.902 062 18310.20 22.58 52226.93 88888.00 2011-03-03 21:10:19.402 062 18310.08 22.56 52226.93 88888.00 2011-03-03 21:10:19.902 062 18309.68 22.47 52226.88 88888.00 2011-03-03 21:10:20.402 062 18309.47 22.45 52226.93 88888.00 2011-03-03 21:10:20.902 062 18309.40 22.42 52226.86 88888.00 2011-03-03 21:10:21.402 062 18309.41 22.45 52226.95 88888.00 2011-03-03 21:10:21.902 062 18309.73 22.53 52227.07 88888.00 2011-03-03 21:10:22.402 062 18309.73 22.55 52227.03 88888.00 2011-03-03 21:10:22.902 062 18309.44 22.59 52227.03 88888.00 2011-03-03 21:10:23.402 062 18309.37 22.51 52226.97 88888.00 2011-03-03 21:10:23.902 062 18309.36 22.54 52227.01 88888.00 2011-03-03 21:10:24.402 062 18309.33 22.56 52226.94 88888.00 2011-03-03 21:10:24.902 062 18309.22 22.60 52226.89 88888.00 2011-03-03 21:10:25.402 062 18309.33 22.64 52226.96 88888.00 2011-03-03 21:10:25.902 062 18309.39 22.55 52226.96 88888.00 2011-03-03 21:10:26.402 062 18309.41 22.55 52226.93 88888.00 2011-03-03 21:10:26.902 062 18309.38 22.62 52226.90 88888.00 2011-03-03 21:10:27.402 062 18309.22 22.67 52226.95 88888.00 2011-03-03 21:10:27.902 062 18309.17 22.67 52226.95 88888.00 2011-03-03 21:10:28.402 062 18309.30 22.68 52226.93 88888.00 2011-03-03 21:10:28.902 062 18309.33 22.73 52226.94 88888.00 2011-03-03 21:10:29.402 062 18309.37 22.76 52226.94 88888.00 2011-03-03 21:10:29.902 062 18309.44 22.80 52226.96 88888.00 2011-03-03 21:10:30.402 062 18309.56 22.80 52226.95 88888.00 2011-03-03 21:10:30.902 062 18309.71 22.74 52226.81 88888.00 2011-03-03 21:10:31.402 062 18309.55 22.70 52226.80 88888.00 2011-03-03 21:10:31.902 062 18309.41 22.72 52226.86 88888.00 2011-03-03 21:10:32.402 062 18309.40 22.71 52226.92 88888.00 2011-03-03 21:10:32.902 062 18309.37 22.71 52227.03 88888.00 2011-03-03 21:10:33.402 062 18309.19 22.76 52227.06 88888.00 2011-03-03 21:10:33.902 062 18309.03 22.77 52226.98 88888.00 2011-03-03 21:10:34.402 062 18308.99 22.72 52226.94 88888.00 2011-03-03 21:10:34.902 062 18308.91 22.76 52227.02 88888.00 2011-03-03 21:10:35.402 062 18309.02 22.82 52227.00 88888.00 2011-03-03 21:10:35.902 062 18309.04 22.82 52226.93 88888.00 2011-03-03 21:10:36.402 062 18309.29 22.87 52226.90 88888.00 2011-03-03 21:10:36.902 062 18309.22 22.84 52226.84 88888.00 2011-03-03 21:10:37.402 062 18308.99 22.80 52226.81 88888.00 2011-03-03 21:10:37.902 062 18309.03 22.79 52226.84 88888.00 2011-03-03 21:10:38.402 062 18309.29 22.73 52226.81 88888.00 2011-03-03 21:10:38.902 062 18309.05 22.77 52226.84 88888.00 2011-03-03 21:10:39.402 062 18309.25 22.80 52226.81 88888.00 2011-03-03 21:10:39.902 062 18309.35 22.86 52226.85 88888.00 2011-03-03 21:10:40.402 062 18309.48 22.89 52226.94 88888.00 2011-03-03 21:10:40.902 062 18309.30 22.89 52227.02 88888.00 2011-03-03 21:10:41.402 062 18308.99 22.89 52226.94 88888.00 2011-03-03 21:10:41.902 062 18309.05 23.00 52226.91 88888.00 2011-03-03 21:10:42.402 062 18309.36 23.01 52226.86 88888.00 2011-03-03 21:10:42.902 062 18309.44 22.97 52226.85 88888.00 2011-03-03 21:10:43.402 062 18309.26 22.91 52226.85 88888.00 2011-03-03 21:10:43.902 062 18308.86 22.95 52226.92 88888.00 2011-03-03 21:10:44.402 062 18308.80 23.02 52226.88 88888.00 2011-03-03 21:10:44.902 062 18309.03 22.99 52226.79 88888.00 2011-03-03 21:10:45.402 062 18309.13 22.97 52226.70 88888.00 2011-03-03 21:10:45.902 062 18308.92 23.05 52226.82 88888.00 2011-03-03 21:10:46.402 062 18308.87 23.09 52226.78 88888.00 2011-03-03 21:10:46.902 062 18308.80 23.01 52226.77 88888.00 2011-03-03 21:10:47.402 062 18308.79 22.99 52226.82 88888.00 2011-03-03 21:10:47.902 062 18309.07 22.95 52226.75 88888.00 2011-03-03 21:10:48.402 062 18308.99 22.96 52226.80 88888.00 2011-03-03 21:10:48.902 062 18308.99 22.95 52226.83 88888.00 2011-03-03 21:10:49.402 062 18309.37 22.96 52226.83 88888.00 2011-03-03 21:10:49.902 062 18309.03 22.93 52226.84 88888.00 2011-03-03 21:10:50.402 062 18308.89 22.91 52226.65 88888.00 2011-03-03 21:10:50.902 062 18309.08 22.97 52226.55 88888.00 2011-03-03 21:10:51.402 062 18309.02 22.93 52226.59 88888.00 2011-03-03 21:10:51.902 062 18308.95 22.96 52226.62 88888.00 2011-03-03 21:10:52.402 062 18308.96 22.97 52226.55 88888.00 2011-03-03 21:10:52.902 062 18309.40 22.90 52226.44 88888.00 2011-03-03 21:10:53.402 062 18309.38 22.87 52226.51 88888.00 2011-03-03 21:10:53.902 062 18309.03 22.84 52226.57 88888.00 2011-03-03 21:10:54.402 062 18308.91 22.90 52226.54 88888.00 2011-03-03 21:10:54.902 062 18309.04 22.90 52226.50 88888.00 2011-03-03 21:10:55.402 062 18309.19 22.89 52226.53 88888.00 2011-03-03 21:10:55.902 062 18309.02 22.88 52226.48 88888.00 2011-03-03 21:10:56.402 062 18309.08 22.85 52226.43 88888.00 2011-03-03 21:10:56.902 062 18309.13 22.88 52226.54 88888.00 2011-03-03 21:10:57.402 062 18309.11 22.82 52226.42 88888.00 2011-03-03 21:10:57.902 062 18309.14 22.87 52226.26 88888.00 2011-03-03 21:10:58.402 062 18309.51 22.86 52226.42 88888.00 2011-03-03 21:10:58.902 062 18309.56 22.82 52226.53 88888.00 2011-03-03 21:10:59.402 062 18309.12 22.80 52226.42 88888.00 2011-03-03 21:10:59.902 062 18309.04 22.77 52226.28 88888.00 2011-03-03 21:11:00.402 062 18309.06 22.69 52226.39 88888.00 2011-03-03 21:11:00.902 062 18309.11 22.61 52226.40 88888.00 2011-03-03 21:11:01.402 062 18309.33 22.64 52226.36 88888.00 2011-03-03 21:11:01.902 062 18309.51 22.64 52226.40 88888.00 2011-03-03 21:11:02.402 062 18309.57 22.65 52226.40 88888.00 2011-03-03 21:11:02.902 062 18309.39 22.69 52226.25 88888.00 2011-03-03 21:11:03.402 062 18309.25 22.67 52226.20 88888.00 2011-03-03 21:11:03.902 062 18309.39 22.56 52226.26 88888.00 2011-03-03 21:11:04.402 062 18309.77 22.53 52226.22 88888.00 2011-03-03 21:11:04.902 062 18309.78 22.48 52226.23 88888.00 2011-03-03 21:11:05.402 062 18309.39 22.45 52226.38 88888.00 2011-03-03 21:11:05.902 062 18309.22 22.49 52226.44 88888.00 2011-03-03 21:11:06.402 062 18309.16 22.49 52226.38 88888.00 2011-03-03 21:11:06.902 062 18309.22 22.47 52226.33 88888.00 2011-03-03 21:11:07.402 062 18309.27 22.56 52226.37 88888.00 2011-03-03 21:11:07.902 062 18309.38 22.49 52226.36 88888.00 2011-03-03 21:11:08.402 062 18309.34 22.39 52226.39 88888.00 2011-03-03 21:11:08.902 062 18309.26 22.46 52226.36 88888.00 2011-03-03 21:11:09.402 062 18309.28 22.51 52226.39 88888.00 2011-03-03 21:11:09.902 062 18309.46 22.48 52226.51 88888.00 2011-03-03 21:11:10.402 062 18309.81 22.43 52226.51 88888.00 2011-03-03 21:11:10.902 062 18309.73 22.39 52226.50 88888.00 2011-03-03 21:11:11.402 062 18309.61 22.32 52226.46 88888.00 2011-03-03 21:11:11.902 062 18309.29 22.36 52226.37 88888.00 2011-03-03 21:11:12.402 062 18309.26 22.39 52226.39 88888.00 2011-03-03 21:11:12.902 062 18309.23 22.34 52226.43 88888.00 2011-03-03 21:11:13.402 062 18309.34 22.32 52226.47 88888.00 2011-03-03 21:11:13.902 062 18309.65 22.44 52226.37 88888.00 2011-03-03 21:11:14.402 062 18309.38 22.51 52226.47 88888.00 2011-03-03 21:11:14.902 062 18309.62 22.47 52226.50 88888.00 2011-03-03 21:11:15.402 062 18309.47 22.48 52226.50 88888.00 2011-03-03 21:11:15.902 062 18309.33 22.49 52226.48 88888.00 2011-03-03 21:11:16.402 062 18309.43 22.44 52226.43 88888.00 2011-03-03 21:11:16.902 062 18309.49 22.39 52226.44 88888.00 2011-03-03 21:11:17.402 062 18309.61 22.40 52226.42 88888.00 2011-03-03 21:11:17.902 062 18309.63 22.51 52226.33 88888.00 2011-03-03 21:11:18.402 062 18309.63 22.53 52226.30 88888.00 2011-03-03 21:11:18.902 062 18310.04 22.56 52226.33 88888.00 2011-03-03 21:11:19.402 062 18310.16 22.60 52226.20 88888.00 2011-03-03 21:11:19.902 062 18309.86 22.66 52226.22 88888.00 2011-03-03 21:11:20.402 062 18309.76 22.64 52226.34 88888.00 2011-03-03 21:11:20.902 062 18309.60 22.64 52226.35 88888.00 2011-03-03 21:11:21.402 062 18309.57 22.67 52226.36 88888.00 2011-03-03 21:11:21.902 062 18309.60 22.67 52226.23 88888.00 2011-03-03 21:11:22.402 062 18310.11 22.69 52226.17 88888.00 2011-03-03 21:11:22.902 062 18310.25 22.66 52226.14 88888.00 2011-03-03 21:11:23.402 062 18310.19 22.54 52226.20 88888.00 2011-03-03 21:11:23.902 062 18310.15 22.51 52226.30 88888.00 2011-03-03 21:11:24.402 062 18309.84 22.60 52226.27 88888.00 2011-03-03 21:11:24.902 062 18309.81 22.64 52226.27 88888.00 2011-03-03 21:11:25.402 062 18310.02 22.66 52226.22 88888.00 2011-03-03 21:11:25.902 062 18310.37 22.66 52226.30 88888.00 2011-03-03 21:11:26.402 062 18310.41 22.70 52226.43 88888.00 2011-03-03 21:11:26.902 062 18310.03 22.77 52226.51 88888.00 2011-03-03 21:11:27.402 062 18309.83 22.80 52226.47 88888.00 2011-03-03 21:11:27.902 062 18309.98 22.76 52226.42 88888.00 2011-03-03 21:11:28.402 062 18309.89 22.75 52226.46 88888.00 2011-03-03 21:11:28.902 062 18309.86 22.71 52226.49 88888.00 2011-03-03 21:11:29.402 062 18309.83 22.74 52226.45 88888.00 2011-03-03 21:11:29.902 062 18309.95 22.69 52226.45 88888.00 2011-03-03 21:11:30.402 062 18309.80 22.66 52226.44 88888.00 2011-03-03 21:11:30.902 062 18309.76 22.63 52226.33 88888.00 2011-03-03 21:11:31.402 062 18309.99 22.62 52226.44 88888.00 2011-03-03 21:11:31.902 062 18310.19 22.56 52226.50 88888.00 2011-03-03 21:11:32.402 062 18309.95 22.57 52226.58 88888.00 2011-03-03 21:11:32.902 062 18309.80 22.59 52226.49 88888.00 2011-03-03 21:11:33.402 062 18309.95 22.61 52226.53 88888.00 2011-03-03 21:11:33.902 062 18310.31 22.62 52226.57 88888.00 2011-03-03 21:11:34.402 062 18310.19 22.51 52226.59 88888.00 2011-03-03 21:11:34.902 062 18309.88 22.45 52226.56 88888.00 2011-03-03 21:11:35.402 062 18309.82 22.45 52226.57 88888.00 2011-03-03 21:11:35.902 062 18309.80 22.44 52226.57 88888.00 2011-03-03 21:11:36.402 062 18309.90 22.37 52226.50 88888.00 2011-03-03 21:11:36.902 062 18310.03 22.25 52226.60 88888.00 2011-03-03 21:11:37.402 062 18310.06 22.19 52226.74 88888.00 2011-03-03 21:11:37.902 062 18310.03 22.24 52226.70 88888.00 2011-03-03 21:11:38.402 062 18310.24 22.27 52226.60 88888.00 2011-03-03 21:11:38.902 062 18310.54 22.29 52226.67 88888.00 2011-03-03 21:11:39.402 062 18310.54 22.25 52226.68 88888.00 2011-03-03 21:11:39.902 062 18310.49 22.16 52226.63 88888.00 2011-03-03 21:11:40.402 062 18310.55 22.09 52226.66 88888.00 2011-03-03 21:11:40.902 062 18310.35 22.02 52226.67 88888.00 2011-03-03 21:11:41.402 062 18310.26 21.97 52226.58 88888.00 2011-03-03 21:11:41.902 062 18310.28 21.97 52226.58 88888.00 2011-03-03 21:11:42.402 062 18310.02 21.95 52226.65 88888.00 2011-03-03 21:11:42.902 062 18310.20 21.95 52226.69 88888.00 2011-03-03 21:11:43.402 062 18310.52 21.92 52226.72 88888.00 2011-03-03 21:11:43.902 062 18310.37 21.91 52226.70 88888.00 2011-03-03 21:11:44.402 062 18310.10 21.81 52226.69 88888.00 2011-03-03 21:11:44.902 062 18310.05 21.79 52226.68 88888.00 2011-03-03 21:11:45.402 062 18310.12 21.79 52226.67 88888.00 2011-03-03 21:11:45.902 062 18310.21 21.70 52226.60 88888.00 2011-03-03 21:11:46.402 062 18310.31 21.66 52226.57 88888.00 2011-03-03 21:11:46.902 062 18310.28 21.72 52226.60 88888.00 2011-03-03 21:11:47.402 062 18310.32 21.78 52226.67 88888.00 2011-03-03 21:11:47.902 062 18310.26 21.77 52226.66 88888.00 2011-03-03 21:11:48.402 062 18310.33 21.67 52226.65 88888.00 2011-03-03 21:11:48.902 062 18310.53 21.64 52226.57 88888.00 2011-03-03 21:11:49.402 062 18310.60 21.69 52226.57 88888.00 2011-03-03 21:11:49.902 062 18310.45 21.69 52226.59 88888.00 2011-03-03 21:11:50.402 062 18310.51 21.66 52226.60 88888.00 2011-03-03 21:11:50.902 062 18310.59 21.64 52226.66 88888.00 2011-03-03 21:11:51.402 062 18310.68 21.65 52226.69 88888.00 2011-03-03 21:11:51.902 062 18310.53 21.72 52226.75 88888.00 2011-03-03 21:11:52.402 062 18310.49 21.87 52226.90 88888.00 2011-03-03 21:11:52.902 062 18310.52 21.74 52226.92 88888.00 2011-03-03 21:11:53.402 062 18310.58 21.67 52226.80 88888.00 2011-03-03 21:11:53.902 062 18310.59 21.68 52226.72 88888.00 2011-03-03 21:11:54.402 062 18310.64 21.65 52226.71 88888.00 2011-03-03 21:11:54.902 062 18310.60 21.64 52226.68 88888.00 2011-03-03 21:11:55.402 062 18310.79 21.65 52226.62 88888.00 2011-03-03 21:11:55.902 062 18311.13 21.73 52226.74 88888.00 2011-03-03 21:11:56.402 062 18310.85 21.72 52226.74 88888.00 2011-03-03 21:11:56.902 062 18310.67 21.69 52226.79 88888.00 2011-03-03 21:11:57.402 062 18310.76 21.63 52226.83 88888.00 2011-03-03 21:11:57.902 062 18310.95 21.64 52226.80 88888.00 2011-03-03 21:11:58.402 062 18311.12 21.62 52226.78 88888.00 2011-03-03 21:11:58.902 062 18311.24 21.63 52226.75 88888.00 2011-03-03 21:11:59.402 062 18311.31 21.62 52226.80 88888.00 2011-03-03 21:11:59.902 062 18311.03 21.65 52226.75 88888.00 2011-03-03 21:12:00.402 062 18311.09 21.58 52226.77 88888.00 2011-03-03 21:12:00.902 062 18311.42 21.59 52226.70 88888.00 2011-03-03 21:12:01.402 062 18311.65 21.59 52226.74 88888.00 2011-03-03 21:12:01.902 062 18311.78 21.54 52226.81 88888.00 2011-03-03 21:12:02.402 062 18311.76 21.58 52226.86 88888.00 2011-03-03 21:12:02.902 062 18311.84 21.57 52226.88 88888.00 2011-03-03 21:12:03.402 062 18311.96 21.65 52226.88 88888.00 2011-03-03 21:12:03.902 062 18311.68 21.70 52226.79 88888.00 2011-03-03 21:12:04.402 062 18311.30 21.73 52226.79 88888.00 2011-03-03 21:12:04.902 062 18311.46 21.69 52226.85 88888.00 2011-03-03 21:12:05.402 062 18311.75 21.65 52226.86 88888.00 2011-03-03 21:12:05.902 062 18311.84 21.62 52226.83 88888.00 2011-03-03 21:12:06.402 062 18311.77 21.64 52226.83 88888.00 2011-03-03 21:12:06.902 062 18311.39 21.66 52226.83 88888.00 2011-03-03 21:12:07.402 062 18311.39 21.66 52226.75 88888.00 2011-03-03 21:12:07.902 062 18311.62 21.70 52226.90 88888.00 2011-03-03 21:12:08.402 062 18311.83 21.65 52227.01 88888.00 2011-03-03 21:12:08.902 062 18311.60 21.58 52227.00 88888.00 2011-03-03 21:12:09.402 062 18311.51 21.51 52226.90 88888.00 2011-03-03 21:12:09.902 062 18311.56 21.44 52226.89 88888.00 2011-03-03 21:12:10.402 062 18311.62 21.51 52226.82 88888.00 2011-03-03 21:12:10.902 062 18311.63 21.56 52226.88 88888.00 2011-03-03 21:12:11.402 062 18311.44 21.58 52226.85 88888.00 2011-03-03 21:12:11.902 062 18311.63 21.54 52226.84 88888.00 2011-03-03 21:12:12.402 062 18311.80 21.55 52226.78 88888.00 2011-03-03 21:12:12.902 062 18311.60 21.53 52226.75 88888.00 2011-03-03 21:12:13.402 062 18311.60 21.49 52226.78 88888.00 2011-03-03 21:12:13.902 062 18311.72 21.46 52226.80 88888.00 2011-03-03 21:12:14.402 062 18312.07 21.46 52226.74 88888.00 2011-03-03 21:12:14.902 062 18312.23 21.38 52226.83 88888.00 2011-03-03 21:12:15.402 062 18312.29 21.39 52226.77 88888.00 2011-03-03 21:12:15.902 062 18312.34 21.41 52226.72 88888.00 2011-03-03 21:12:16.402 062 18312.16 21.39 52226.75 88888.00 2011-03-03 21:12:16.902 062 18311.85 21.45 52226.70 88888.00 2011-03-03 21:12:17.402 062 18311.83 21.39 52226.66 88888.00 2011-03-03 21:12:17.902 062 18311.83 21.32 52226.66 88888.00 2011-03-03 21:12:18.402 062 18312.05 21.40 52226.61 88888.00 2011-03-03 21:12:18.902 062 18311.98 21.41 52226.62 88888.00 2011-03-03 21:12:19.402 062 18311.97 21.41 52226.70 88888.00 2011-03-03 21:12:19.902 062 18311.95 21.45 52226.72 88888.00 2011-03-03 21:12:20.402 062 18312.30 21.52 52226.74 88888.00 2011-03-03 21:12:20.902 062 18312.43 21.47 52226.58 88888.00 2011-03-03 21:12:21.402 062 18312.25 21.37 52226.68 88888.00 2011-03-03 21:12:21.902 062 18312.29 21.38 52226.68 88888.00 2011-03-03 21:12:22.402 062 18312.33 21.40 52226.69 88888.00 2011-03-03 21:12:22.902 062 18312.42 21.49 52226.74 88888.00 2011-03-03 21:12:23.402 062 18312.54 21.52 52226.74 88888.00 2011-03-03 21:12:23.902 062 18312.55 21.61 52226.79 88888.00 2011-03-03 21:12:24.402 062 18312.62 21.66 52226.72 88888.00 2011-03-03 21:12:24.902 062 18312.81 21.64 52226.65 88888.00 2011-03-03 21:12:25.402 062 18313.05 21.61 52226.72 88888.00 2011-03-03 21:12:25.902 062 18312.82 21.65 52226.65 88888.00 2011-03-03 21:12:26.402 062 18313.19 21.62 52226.61 88888.00 2011-03-03 21:12:26.902 062 18313.52 21.65 52226.69 88888.00 2011-03-03 21:12:27.402 062 18313.23 21.65 52226.69 88888.00 2011-03-03 21:12:27.902 062 18313.04 21.63 52226.79 88888.00 2011-03-03 21:12:28.402 062 18313.13 21.58 52226.70 88888.00 2011-03-03 21:12:28.902 062 18313.21 21.70 52226.71 88888.00 2011-03-03 21:12:29.402 062 18313.23 21.76 52226.69 88888.00 2011-03-03 21:12:29.902 062 18313.21 21.82 52226.62 88888.00 2011-03-03 21:12:30.402 062 18313.21 21.81 52226.63 88888.00 2011-03-03 21:12:30.902 062 18313.29 21.84 52226.62 88888.00 2011-03-03 21:12:31.402 062 18313.38 21.89 52226.60 88888.00 2011-03-03 21:12:31.902 062 18313.52 22.00 52226.51 88888.00 2011-03-03 21:12:32.402 062 18313.95 21.92 52226.59 88888.00 2011-03-03 21:12:32.902 062 18314.12 21.97 52226.66 88888.00 2011-03-03 21:12:33.402 062 18314.03 22.03 52226.62 88888.00 2011-03-03 21:12:33.902 062 18313.73 22.00 52226.65 88888.00 2011-03-03 21:12:34.402 062 18313.77 21.92 52226.68 88888.00 2011-03-03 21:12:34.902 062 18313.71 21.92 52226.74 88888.00 2011-03-03 21:12:35.402 062 18313.75 22.03 52226.83 88888.00 2011-03-03 21:12:35.902 062 18313.83 21.93 52226.74 88888.00 2011-03-03 21:12:36.402 062 18313.85 21.97 52226.75 88888.00 2011-03-03 21:12:36.902 062 18313.84 22.00 52226.89 88888.00 2011-03-03 21:12:37.402 062 18313.84 21.99 52226.84 88888.00 2011-03-03 21:12:37.902 062 18314.18 22.05 52226.80 88888.00 2011-03-03 21:12:38.402 062 18314.22 22.04 52226.85 88888.00 2011-03-03 21:12:38.902 062 18314.01 22.04 52226.86 88888.00 2011-03-03 21:12:39.402 062 18313.83 22.13 52226.89 88888.00 2011-03-03 21:12:39.902 062 18313.81 22.14 52226.96 88888.00 2011-03-03 21:12:40.402 062 18313.85 22.22 52226.89 88888.00 2011-03-03 21:12:40.902 062 18314.10 22.30 52226.97 88888.00 2011-03-03 21:12:41.402 062 18314.48 22.33 52227.12 88888.00 2011-03-03 21:12:41.902 062 18314.37 22.32 52227.11 88888.00 2011-03-03 21:12:42.402 062 18314.10 22.15 52227.01 88888.00 2011-03-03 21:12:42.902 062 18314.03 22.03 52226.97 88888.00 2011-03-03 21:12:43.402 062 18314.03 21.99 52226.93 88888.00 2011-03-03 21:12:43.902 062 18314.10 22.01 52226.92 88888.00 2011-03-03 21:12:44.402 062 18313.96 21.97 52226.97 88888.00 2011-03-03 21:12:44.902 062 18314.01 21.90 52226.97 88888.00 2011-03-03 21:12:45.402 062 18314.07 22.03 52227.05 88888.00 2011-03-03 21:12:45.902 062 18314.10 22.08 52227.12 88888.00 2011-03-03 21:12:46.402 062 18314.02 22.12 52227.02 88888.00 2011-03-03 21:12:46.902 062 18313.95 22.18 52226.88 88888.00 2011-03-03 21:12:47.402 062 18314.07 22.07 52226.88 88888.00 2011-03-03 21:12:47.902 062 18314.15 22.04 52226.92 88888.00 2011-03-03 21:12:48.402 062 18314.19 22.08 52226.93 88888.00 2011-03-03 21:12:48.902 062 18314.21 22.10 52227.05 88888.00 2011-03-03 21:12:49.402 062 18314.34 22.21 52227.15 88888.00 2011-03-03 21:12:49.902 062 18314.66 22.28 52227.09 88888.00 2011-03-03 21:12:50.402 062 18314.43 22.33 52227.11 88888.00 2011-03-03 21:12:50.902 062 18314.36 22.31 52227.13 88888.00 2011-03-03 21:12:51.402 062 18314.26 22.27 52227.07 88888.00 2011-03-03 21:12:51.902 062 18314.14 22.21 52227.05 88888.00 2011-03-03 21:12:52.402 062 18314.35 22.19 52227.03 88888.00 2011-03-03 21:12:52.902 062 18314.73 22.25 52227.12 88888.00 2011-03-03 21:12:53.402 062 18314.77 22.23 52227.11 88888.00 2011-03-03 21:12:53.902 062 18314.56 22.27 52227.01 88888.00 2011-03-03 21:12:54.402 062 18314.51 22.31 52226.98 88888.00 2011-03-03 21:12:54.902 062 18314.58 22.27 52226.89 88888.00 2011-03-03 21:12:55.402 062 18314.92 22.25 52226.83 88888.00 2011-03-03 21:12:55.902 062 18315.02 22.27 52226.91 88888.00 2011-03-03 21:12:56.402 062 18314.93 22.29 52226.98 88888.00 2011-03-03 21:12:56.902 062 18314.82 22.31 52226.98 88888.00 2011-03-03 21:12:57.402 062 18314.93 22.31 52226.93 88888.00 2011-03-03 21:12:57.902 062 18315.18 22.27 52226.96 88888.00 2011-03-03 21:12:58.402 062 18315.41 22.32 52226.86 88888.00 2011-03-03 21:12:58.902 062 18315.29 22.31 52226.89 88888.00 2011-03-03 21:12:59.402 062 18315.18 22.31 52226.95 88888.00 2011-03-03 21:12:59.902 062 18315.10 22.34 52227.01 88888.00 2011-03-03 21:13:00.402 062 18315.34 22.30 52227.00 88888.00 2011-03-03 21:13:00.902 062 18315.59 22.25 52226.94 88888.00 2011-03-03 21:13:01.402 062 18315.34 22.22 52226.92 88888.00 2011-03-03 21:13:01.902 062 18315.31 22.20 52227.00 88888.00 2011-03-03 21:13:02.402 062 18315.36 22.16 52227.01 88888.00 2011-03-03 21:13:02.902 062 18315.52 22.18 52227.04 88888.00 2011-03-03 21:13:03.402 062 18315.54 22.22 52226.91 88888.00 2011-03-03 21:13:03.902 062 18315.54 22.18 52226.83 88888.00 2011-03-03 21:13:04.402 062 18315.51 22.18 52226.96 88888.00 2011-03-03 21:13:04.902 062 18315.48 22.18 52226.98 88888.00 2011-03-03 21:13:05.402 062 18315.59 22.21 52226.96 88888.00 2011-03-03 21:13:05.902 062 18315.66 22.25 52226.95 88888.00 2011-03-03 21:13:06.402 062 18316.10 22.28 52227.03 88888.00 2011-03-03 21:13:06.902 062 18315.94 22.29 52227.14 88888.00 2011-03-03 21:13:07.402 062 18315.77 22.29 52227.17 88888.00 2011-03-03 21:13:07.902 062 18315.70 22.36 52227.11 88888.00 2011-03-03 21:13:08.402 062 18315.84 22.40 52227.11 88888.00 2011-03-03 21:13:08.902 062 18315.84 22.32 52227.05 88888.00 2011-03-03 21:13:09.402 062 18315.76 22.34 52227.04 88888.00 2011-03-03 21:13:09.902 062 18315.81 22.33 52227.08 88888.00 2011-03-03 21:13:10.402 062 18315.84 22.32 52227.07 88888.00 2011-03-03 21:13:10.902 062 18315.85 22.31 52227.19 88888.00 2011-03-03 21:13:11.402 062 18315.80 22.34 52227.25 88888.00 2011-03-03 21:13:11.902 062 18315.78 22.27 52227.32 88888.00 2011-03-03 21:13:12.402 062 18315.81 22.28 52227.48 88888.00 2011-03-03 21:13:12.902 062 18315.80 22.34 52227.47 88888.00 2011-03-03 21:13:13.402 062 18315.97 22.30 52227.47 88888.00 2011-03-03 21:13:13.902 062 18316.34 22.35 52227.43 88888.00 2011-03-03 21:13:14.402 062 18316.32 22.29 52227.49 88888.00 2011-03-03 21:13:14.902 062 18316.27 22.27 52227.55 88888.00 2011-03-03 21:13:15.402 062 18315.95 22.34 52227.51 88888.00 2011-03-03 21:13:15.902 062 18315.86 22.34 52227.48 88888.00 2011-03-03 21:13:16.402 062 18315.75 22.30 52227.47 88888.00 2011-03-03 21:13:16.902 062 18315.87 22.35 52227.51 88888.00 2011-03-03 21:13:17.402 062 18316.02 22.28 52227.66 88888.00 2011-03-03 21:13:17.902 062 18315.97 22.19 52227.67 88888.00 2011-03-03 21:13:18.402 062 18315.92 22.11 52227.74 88888.00 2011-03-03 21:13:18.902 062 18315.89 22.14 52227.79 88888.00 2011-03-03 21:13:19.402 062 18315.94 22.13 52227.78 88888.00 2011-03-03 21:13:19.902 062 18315.98 22.11 52227.74 88888.00 2011-03-03 21:13:20.402 062 18316.12 22.03 52227.65 88888.00 2011-03-03 21:13:20.902 062 18316.11 21.97 52227.66 88888.00 2011-03-03 21:13:21.402 062 18316.08 22.00 52227.72 88888.00 2011-03-03 21:13:21.902 062 18316.17 22.00 52227.82 88888.00 2011-03-03 21:13:22.402 062 18316.32 21.92 52227.88 88888.00 2011-03-03 21:13:22.902 062 18316.38 21.87 52227.82 88888.00 2011-03-03 21:13:23.402 062 18316.44 21.78 52227.86 88888.00 2011-03-03 21:13:23.902 062 18316.41 21.85 52227.93 88888.00 2011-03-03 21:13:24.402 062 18316.45 21.98 52227.91 88888.00 2011-03-03 21:13:24.902 062 18316.76 21.96 52227.83 88888.00 2011-03-03 21:13:25.402 062 18316.59 21.96 52227.82 88888.00 2011-03-03 21:13:25.902 062 18316.50 22.01 52227.82 88888.00 2011-03-03 21:13:26.402 062 18316.49 21.99 52227.88 88888.00 2011-03-03 21:13:26.902 062 18316.57 21.97 52227.89 88888.00 2011-03-03 21:13:27.402 062 18316.77 21.91 52227.89 88888.00 2011-03-03 21:13:27.902 062 18316.74 22.00 52227.97 88888.00 2011-03-03 21:13:28.402 062 18316.85 22.04 52227.87 88888.00 2011-03-03 21:13:28.902 062 18317.19 22.02 52227.77 88888.00 2011-03-03 21:13:29.402 062 18316.88 22.01 52227.82 88888.00 2011-03-03 21:13:29.902 062 18316.92 22.02 52227.94 88888.00 2011-03-03 21:13:30.402 062 18316.87 22.06 52227.82 88888.00 2011-03-03 21:13:30.902 062 18317.04 21.97 52227.74 88888.00 2011-03-03 21:13:31.402 062 18317.07 21.96 52227.87 88888.00 2011-03-03 21:13:31.902 062 18317.05 22.08 52227.88 88888.00 2011-03-03 21:13:32.402 062 18316.96 22.13 52227.90 88888.00 2011-03-03 21:13:32.902 062 18317.00 22.15 52227.93 88888.00 2011-03-03 21:13:33.402 062 18317.00 22.20 52227.96 88888.00 2011-03-03 21:13:33.902 062 18317.07 22.27 52227.97 88888.00 2011-03-03 21:13:34.402 062 18317.17 22.22 52228.07 88888.00 2011-03-03 21:13:34.902 062 18317.35 22.16 52228.18 88888.00 2011-03-03 21:13:35.402 062 18317.61 22.19 52228.18 88888.00 2011-03-03 21:13:35.902 062 18317.66 22.22 52228.24 88888.00 2011-03-03 21:13:36.402 062 18317.91 22.30 52228.10 88888.00 2011-03-03 21:13:36.902 062 18317.65 22.31 52228.12 88888.00 2011-03-03 21:13:37.402 062 18317.29 22.29 52228.23 88888.00 2011-03-03 21:13:37.902 062 18317.36 22.29 52228.22 88888.00 2011-03-03 21:13:38.402 062 18317.59 22.29 52228.29 88888.00 2011-03-03 21:13:38.902 062 18317.80 22.22 52228.30 88888.00 2011-03-03 21:13:39.402 062 18317.82 22.18 52228.41 88888.00 2011-03-03 21:13:39.902 062 18317.96 22.19 52228.37 88888.00 2011-03-03 21:13:40.402 062 18318.05 22.19 52228.35 88888.00 2011-03-03 21:13:40.902 062 18318.05 22.21 52228.45 88888.00 2011-03-03 21:13:41.402 062 18317.97 22.26 52228.36 88888.00 2011-03-03 21:13:41.902 062 18318.06 22.27 52228.46 88888.00 2011-03-03 21:13:42.402 062 18317.84 22.28 52228.46 88888.00 2011-03-03 21:13:42.902 062 18317.44 22.33 52228.44 88888.00 2011-03-03 21:13:43.402 062 18317.42 22.36 52228.41 88888.00 2011-03-03 21:13:43.902 062 18317.55 22.39 52228.51 88888.00 2011-03-03 21:13:44.402 062 18317.46 22.37 52228.52 88888.00 2011-03-03 21:13:44.902 062 18317.35 22.44 52228.46 88888.00 2011-03-03 21:13:45.402 062 18317.39 22.55 52228.44 88888.00 2011-03-03 21:13:45.902 062 18317.65 22.54 52228.54 88888.00 2011-03-03 21:13:46.402 062 18318.01 22.59 52228.53 88888.00 2011-03-03 21:13:46.902 062 18317.82 22.62 52228.55 88888.00 2011-03-03 21:13:47.402 062 18317.58 22.57 52228.62 88888.00 2011-03-03 21:13:47.902 062 18317.38 22.53 52228.77 88888.00 2011-03-03 21:13:48.402 062 18317.37 22.52 52228.92 88888.00 2011-03-03 21:13:48.902 062 18317.70 22.47 52228.92 88888.00 2011-03-03 21:13:49.402 062 18317.48 22.52 52228.89 88888.00 2011-03-03 21:13:49.902 062 18317.44 22.54 52228.79 88888.00 2011-03-03 21:13:50.402 062 18317.64 22.56 52228.81 88888.00 2011-03-03 21:13:50.902 062 18317.73 22.47 52228.78 88888.00 2011-03-03 21:13:51.402 062 18317.58 22.60 52228.82 88888.00 2011-03-03 21:13:51.902 062 18317.53 22.67 52228.80 88888.00 2011-03-03 21:13:52.402 062 18317.57 22.66 52228.80 88888.00 2011-03-03 21:13:52.902 062 18317.51 22.70 52228.84 88888.00 2011-03-03 21:13:53.402 062 18317.41 22.77 52228.84 88888.00 2011-03-03 21:13:53.902 062 18317.33 22.80 52228.71 88888.00 2011-03-03 21:13:54.402 062 18317.25 22.78 52228.72 88888.00 2011-03-03 21:13:54.902 062 18317.50 22.79 52228.82 88888.00 2011-03-03 21:13:55.402 062 18317.50 22.69 52228.77 88888.00 2011-03-03 21:13:55.902 062 18317.36 22.64 52228.70 88888.00 2011-03-03 21:13:56.402 062 18317.28 22.66 52228.78 88888.00 2011-03-03 21:13:56.902 062 18317.23 22.69 52228.65 88888.00 2011-03-03 21:13:57.402 062 18317.18 22.71 52228.62 88888.00 2011-03-03 21:13:57.902 062 18317.26 22.69 52228.68 88888.00 2011-03-03 21:13:58.402 062 18317.33 22.56 52228.66 88888.00 2011-03-03 21:13:58.902 062 18317.30 22.53 52228.75 88888.00 2011-03-03 21:13:59.402 062 18317.20 22.57 52228.67 88888.00 2011-03-03 21:13:59.902 062 18317.09 22.53 52228.74 88888.00 2011-03-03 21:14:00.402 062 18317.09 22.58 52228.82 88888.00 2011-03-03 21:14:00.902 062 18317.07 22.56 52228.81 88888.00 2011-03-03 21:14:01.402 062 18317.05 22.58 52228.77 88888.00 2011-03-03 21:14:01.902 062 18317.09 22.59 52228.70 88888.00 2011-03-03 21:14:02.402 062 18317.25 22.55 52228.62 88888.00 2011-03-03 21:14:02.902 062 18317.58 22.57 52228.66 88888.00 2011-03-03 21:14:03.402 062 18317.41 22.63 52228.74 88888.00 2011-03-03 21:14:03.902 062 18317.07 22.61 52228.77 88888.00 2011-03-03 21:14:04.402 062 18317.05 22.56 52228.84 88888.00 2011-03-03 21:14:04.902 062 18317.01 22.46 52228.92 88888.00 2011-03-03 21:14:05.402 062 18316.93 22.48 52228.90 88888.00 2011-03-03 21:14:05.902 062 18317.14 22.64 52228.78 88888.00 2011-03-03 21:14:06.402 062 18316.95 22.78 52228.87 88888.00 2011-03-03 21:14:06.902 062 18317.03 22.79 52228.84 88888.00 2011-03-03 21:14:07.402 062 18317.42 22.76 52228.94 88888.00 2011-03-03 21:14:07.902 062 18317.21 22.65 52228.99 88888.00 2011-03-03 21:14:08.402 062 18317.07 22.60 52229.13 88888.00 2011-03-03 21:14:08.902 062 18317.28 22.62 52229.12 88888.00 2011-03-03 21:14:09.402 062 18316.96 22.59 52229.06 88888.00 2011-03-03 21:14:09.902 062 18316.68 22.67 52229.11 88888.00 2011-03-03 21:14:10.402 062 18316.57 22.65 52229.01 88888.00 2011-03-03 21:14:10.902 062 18316.47 22.64 52228.97 88888.00 2011-03-03 21:14:11.402 062 18316.47 22.67 52229.05 88888.00 2011-03-03 21:14:11.902 062 18316.60 22.71 52229.18 88888.00 2011-03-03 21:14:12.402 062 18316.54 22.69 52229.10 88888.00 2011-03-03 21:14:12.902 062 18316.59 22.72 52229.15 88888.00 2011-03-03 21:14:13.402 062 18316.79 22.80 52229.16 88888.00 2011-03-03 21:14:13.902 062 18317.23 22.81 52229.00 88888.00 2011-03-03 21:14:14.402 062 18317.18 22.77 52228.93 88888.00 2011-03-03 21:14:14.902 062 18316.72 22.71 52228.91 88888.00 2011-03-03 21:14:15.402 062 18316.57 22.80 52229.03 88888.00 2011-03-03 21:14:15.902 062 18316.55 22.87 52229.13 88888.00 2011-03-03 21:14:16.402 062 18316.53 22.84 52229.09 88888.00 2011-03-03 21:14:16.902 062 18316.46 22.93 52229.14 88888.00 2011-03-03 21:14:17.402 062 18316.68 22.94 52229.10 88888.00 2011-03-03 21:14:17.902 062 18316.85 22.91 52229.09 88888.00 2011-03-03 21:14:18.402 062 18316.62 22.90 52229.06 88888.00 2011-03-03 21:14:18.902 062 18316.40 22.98 52229.07 88888.00 2011-03-03 21:14:19.402 062 18316.41 23.00 52229.11 88888.00 2011-03-03 21:14:19.902 062 18316.39 23.03 52229.17 88888.00 2011-03-03 21:14:20.402 062 18316.34 23.08 52229.23 88888.00 2011-03-03 21:14:20.902 062 18316.33 23.04 52229.34 88888.00 2011-03-03 21:14:21.402 062 18316.34 23.09 52229.22 88888.00 2011-03-03 21:14:21.902 062 18316.28 23.09 52229.14 88888.00 2011-03-03 21:14:22.402 062 18316.31 23.09 52229.09 88888.00 2011-03-03 21:14:22.902 062 18316.22 23.08 52229.09 88888.00 2011-03-03 21:14:23.402 062 18316.34 23.16 52229.16 88888.00 2011-03-03 21:14:23.902 062 18316.56 23.20 52229.15 88888.00 2011-03-03 21:14:24.402 062 18316.22 23.16 52229.05 88888.00 2011-03-03 21:14:24.902 062 18316.18 23.14 52229.13 88888.00 2011-03-03 21:14:25.402 062 18316.28 23.20 52229.18 88888.00 2011-03-03 21:14:25.902 062 18316.06 23.20 52229.12 88888.00 2011-03-03 21:14:26.402 062 18316.00 23.19 52229.24 88888.00 2011-03-03 21:14:26.902 062 18316.00 23.22 52229.33 88888.00 2011-03-03 21:14:27.402 062 18315.96 23.24 52229.30 88888.00 2011-03-03 21:14:27.902 062 18315.88 23.29 52229.17 88888.00 2011-03-03 21:14:28.402 062 18316.03 23.32 52229.12 88888.00 2011-03-03 21:14:28.902 062 18316.38 23.32 52229.12 88888.00 2011-03-03 21:14:29.402 062 18316.27 23.31 52229.09 88888.00 2011-03-03 21:14:29.902 062 18316.19 23.46 52229.16 88888.00 2011-03-03 21:14:30.402 062 18315.95 23.57 52229.02 88888.00 2011-03-03 21:14:30.902 062 18315.95 23.54 52229.03 88888.00 2011-03-03 21:14:31.402 062 18315.74 23.47 52229.00 88888.00 2011-03-03 21:14:31.902 062 18315.64 23.45 52228.99 88888.00 2011-03-03 21:14:32.402 062 18315.76 23.47 52229.00 88888.00 2011-03-03 21:14:32.902 062 18315.86 23.54 52229.02 88888.00 2011-03-03 21:14:33.402 062 18315.86 23.52 52229.04 88888.00 2011-03-03 21:14:33.902 062 18316.17 23.57 52229.03 88888.00 2011-03-03 21:14:34.402 062 18315.95 23.59 52229.03 88888.00 2011-03-03 21:14:34.902 062 18316.06 23.49 52229.10 88888.00 2011-03-03 21:14:35.402 062 18315.66 23.46 52229.07 88888.00 2011-03-03 21:14:35.902 062 18315.56 23.55 52229.07 88888.00 2011-03-03 21:14:36.402 062 18315.62 23.57 52229.10 88888.00 2011-03-03 21:14:36.902 062 18315.65 23.63 52228.99 88888.00 2011-03-03 21:14:37.402 062 18315.65 23.62 52229.01 88888.00 2011-03-03 21:14:37.902 062 18315.79 23.57 52229.05 88888.00 2011-03-03 21:14:38.402 062 18316.14 23.63 52229.03 88888.00 2011-03-03 21:14:38.902 062 18316.17 23.68 52229.10 88888.00 2011-03-03 21:14:39.402 062 18315.87 23.70 52229.20 88888.00 2011-03-03 21:14:39.902 062 18315.73 23.61 52229.30 88888.00 2011-03-03 21:14:40.402 062 18315.52 23.60 52229.32 88888.00 2011-03-03 21:14:40.902 062 18315.38 23.64 52229.39 88888.00 2011-03-03 21:14:41.402 062 18315.22 23.65 52229.33 88888.00 2011-03-03 21:14:41.902 062 18315.49 23.66 52229.33 88888.00 2011-03-03 21:14:42.402 062 18315.45 23.70 52229.41 88888.00 2011-03-03 21:14:42.902 062 18315.23 23.63 52229.39 88888.00 2011-03-03 21:14:43.402 062 18315.19 23.56 52229.30 88888.00 2011-03-03 21:14:43.902 062 18315.52 23.56 52229.32 88888.00 2011-03-03 21:14:44.402 062 18315.64 23.61 52229.21 88888.00 2011-03-03 21:14:44.902 062 18315.26 23.55 52229.11 88888.00 2011-03-03 21:14:45.402 062 18315.31 23.58 52229.18 88888.00 2011-03-03 21:14:45.902 062 18315.02 23.49 52229.17 88888.00 2011-03-03 21:14:46.402 062 18315.03 23.42 52229.26 88888.00 2011-03-03 21:14:46.902 062 18315.42 23.37 52229.24 88888.00 2011-03-03 21:14:47.402 062 18315.30 23.31 52229.26 88888.00 2011-03-03 21:14:47.902 062 18315.37 23.29 52229.30 88888.00 2011-03-03 21:14:48.402 062 18315.23 23.28 52229.27 88888.00 2011-03-03 21:14:48.902 062 18314.91 23.36 52229.06 88888.00 2011-03-03 21:14:49.402 062 18314.78 23.32 52229.07 88888.00 2011-03-03 21:14:49.902 062 18314.70 23.27 52229.12 88888.00 2011-03-03 21:14:50.402 062 18314.71 23.14 52229.23 88888.00 2011-03-03 21:14:50.902 062 18314.60 23.18 52229.21 88888.00 2011-03-03 21:14:51.402 062 18314.62 23.22 52229.20 88888.00 2011-03-03 21:14:51.902 062 18314.59 23.23 52229.13 88888.00 2011-03-03 21:14:52.402 062 18314.48 23.16 52229.11 88888.00 2011-03-03 21:14:52.902 062 18314.44 23.10 52229.06 88888.00 2011-03-03 21:14:53.402 062 18314.48 23.08 52229.26 88888.00 2011-03-03 21:14:53.902 062 18314.43 23.05 52229.25 88888.00 2011-03-03 21:14:54.402 062 18314.34 22.98 52229.27 88888.00 2011-03-03 21:14:54.902 062 18314.33 22.92 52229.13 88888.00 2011-03-03 21:14:55.402 062 18314.45 22.89 52229.14 88888.00 2011-03-03 21:14:55.902 062 18314.21 22.94 52229.20 88888.00 2011-03-03 21:14:56.402 062 18314.14 22.99 52229.18 88888.00 2011-03-03 21:14:56.902 062 18314.12 22.97 52229.13 88888.00 2011-03-03 21:14:57.402 062 18314.00 22.92 52229.02 88888.00 2011-03-03 21:14:57.902 062 18314.29 22.93 52228.95 88888.00 2011-03-03 21:14:58.402 062 18314.48 22.96 52228.97 88888.00 2011-03-03 21:14:58.902 062 18314.40 22.98 52229.03 88888.00 2011-03-03 21:14:59.402 062 18314.00 22.98 52229.11 88888.00 2011-03-03 21:14:59.902 062 18313.78 22.98 52229.21 88888.00 2011-03-03 21:15:00.402 062 18313.73 22.99 52229.28 88888.00 2011-03-03 21:15:00.902 062 18313.74 23.01 52229.45 88888.00 2011-03-03 21:15:01.402 062 18313.93 22.97 52229.45 88888.00 2011-03-03 21:15:01.902 062 18314.22 22.91 52229.37 88888.00 2011-03-03 21:15:02.402 062 18314.27 22.89 52229.32 88888.00 2011-03-03 21:15:02.902 062 18314.10 22.96 52229.34 88888.00 2011-03-03 21:15:03.402 062 18313.78 23.05 52229.27 88888.00 2011-03-03 21:15:03.902 062 18313.66 22.97 52229.24 88888.00 2011-03-03 21:15:04.402 062 18313.55 22.93 52229.20 88888.00 2011-03-03 21:15:04.902 062 18313.49 22.99 52229.13 88888.00 2011-03-03 21:15:05.402 062 18313.43 22.98 52229.16 88888.00 2011-03-03 21:15:05.902 062 18313.67 23.03 52229.21 88888.00 2011-03-03 21:15:06.402 062 18313.55 23.06 52229.23 88888.00 2011-03-03 21:15:06.902 062 18313.43 23.05 52229.21 88888.00 2011-03-03 21:15:07.402 062 18313.24 23.06 52229.21 88888.00 2011-03-03 21:15:07.902 062 18313.16 23.01 52229.22 88888.00 2011-03-03 21:15:08.402 062 18313.14 22.93 52229.20 88888.00 2011-03-03 21:15:08.902 062 18313.04 22.94 52229.04 88888.00 2011-03-03 21:15:09.402 062 18313.02 22.99 52228.98 88888.00 2011-03-03 21:15:09.902 062 18312.98 23.04 52228.89 88888.00 2011-03-03 21:15:10.402 062 18313.03 23.05 52229.05 88888.00 2011-03-03 21:15:10.902 062 18312.99 23.07 52229.20 88888.00 2011-03-03 21:15:11.402 062 18313.01 23.09 52229.39 88888.00 2011-03-03 21:15:11.902 062 18313.15 23.14 52229.37 88888.00 2011-03-03 21:15:12.402 062 18313.40 23.11 52229.36 88888.00 2011-03-03 21:15:12.902 062 18313.38 23.16 52229.34 88888.00 2011-03-03 21:15:13.402 062 18313.05 23.13 52229.33 88888.00 2011-03-03 21:15:13.902 062 18312.77 23.10 52229.45 88888.00 2011-03-03 21:15:14.402 062 18312.72 23.10 52229.35 88888.00 2011-03-03 21:15:14.902 062 18312.69 23.06 52229.27 88888.00 2011-03-03 21:15:15.402 062 18312.99 23.07 52229.24 88888.00 2011-03-03 21:15:15.902 062 18313.15 23.02 52229.25 88888.00 2011-03-03 21:15:16.402 062 18312.81 22.95 52229.25 88888.00 2011-03-03 21:15:16.902 062 18312.66 23.11 52229.28 88888.00 2011-03-03 21:15:17.402 062 18313.02 23.24 52229.38 88888.00 2011-03-03 21:15:17.902 062 18312.74 23.10 52229.41 88888.00 2011-03-03 21:15:18.402 062 18312.71 23.10 52229.29 88888.00 2011-03-03 21:15:18.902 062 18312.59 23.24 52229.18 88888.00 2011-03-03 21:15:19.402 062 18312.41 23.26 52229.10 88888.00 2011-03-03 21:15:19.902 062 18312.47 23.25 52229.03 88888.00 2011-03-03 21:15:20.402 062 18312.53 23.31 52229.10 88888.00 2011-03-03 21:15:20.902 062 18312.39 23.24 52229.13 88888.00 2011-03-03 21:15:21.402 062 18312.51 23.21 52229.15 88888.00 2011-03-03 21:15:21.902 062 18312.84 23.14 52229.25 88888.00 2011-03-03 21:15:22.402 062 18312.90 23.05 52229.28 88888.00 2011-03-03 21:15:22.902 062 18312.92 23.05 52229.32 88888.00 2011-03-03 21:15:23.402 062 18312.62 23.06 52229.28 88888.00 2011-03-03 21:15:23.902 062 18312.69 23.08 52229.25 88888.00 2011-03-03 21:15:24.402 062 18312.72 23.15 52229.06 88888.00 2011-03-03 21:15:24.902 062 18312.74 23.20 52229.02 88888.00 2011-03-03 21:15:25.402 062 18312.67 23.11 52228.99 88888.00 2011-03-03 21:15:25.902 062 18312.21 23.06 52229.04 88888.00 2011-03-03 21:15:26.402 062 18311.95 23.04 52229.16 88888.00 2011-03-03 21:15:26.902 062 18312.01 23.00 52229.23 88888.00 2011-03-03 21:15:27.402 062 18311.96 22.94 52229.10 88888.00 2011-03-03 21:15:27.902 062 18311.85 22.91 52229.02 88888.00 2011-03-03 21:15:28.402 062 18311.83 22.93 52229.09 88888.00 2011-03-03 21:15:28.902 062 18311.97 23.00 52228.98 88888.00 2011-03-03 21:15:29.402 062 18312.23 22.96 52228.87 88888.00 2011-03-03 21:15:29.902 062 18312.00 22.85 52228.91 88888.00 2011-03-03 21:15:30.402 062 18311.57 22.82 52229.03 88888.00 2011-03-03 21:15:30.902 062 18311.40 22.84 52229.15 88888.00 2011-03-03 21:15:31.402 062 18311.41 22.92 52229.16 88888.00 2011-03-03 21:15:31.902 062 18311.60 22.93 52229.18 88888.00 2011-03-03 21:15:32.402 062 18311.98 22.91 52229.30 88888.00 2011-03-03 21:15:32.902 062 18311.98 22.88 52229.26 88888.00 2011-03-03 21:15:33.402 062 18311.83 22.86 52229.13 88888.00 2011-03-03 21:15:33.902 062 18311.55 22.80 52229.11 88888.00 2011-03-03 21:15:34.399 062 18311.44 22.75 52229.20 88888.00 2011-03-03 21:15:34.909 062 18311.79 22.72 52229.18 88888.00 2011-03-03 21:15:35.409 062 18311.79 22.72 52229.11 88888.00 2011-03-03 21:15:35.909 062 18311.39 22.70 52229.04 88888.00 2011-03-03 21:15:36.409 062 18311.23 22.69 52229.07 88888.00 2011-03-03 21:15:36.909 062 18311.23 22.64 52229.09 88888.00 2011-03-03 21:15:37.409 062 18311.13 22.70 52229.09 88888.00 2011-03-03 21:15:37.909 062 18311.18 22.76 52229.13 88888.00 2011-03-03 21:15:38.409 062 18311.19 22.69 52229.14 88888.00 2011-03-03 21:15:38.909 062 18311.29 22.68 52229.06 88888.00 2011-03-03 21:15:39.409 062 18311.12 22.71 52229.09 88888.00 2011-03-03 21:15:39.909 062 18311.43 22.79 52229.06 88888.00 2011-03-03 21:15:40.409 062 18311.34 22.78 52229.15 88888.00 2011-03-03 21:15:40.909 062 18311.14 22.75 52229.05 88888.00 2011-03-03 21:15:41.409 062 18311.08 22.62 52229.02 88888.00 2011-03-03 21:15:41.909 062 18311.04 22.56 52228.99 88888.00 2011-03-03 21:15:42.409 062 18311.07 22.56 52228.98 88888.00 2011-03-03 21:15:42.909 062 18311.08 22.57 52228.93 88888.00 2011-03-03 21:15:43.409 062 18310.96 22.51 52228.99 88888.00 2011-03-03 21:15:43.909 062 18311.00 22.55 52229.16 88888.00 2011-03-03 21:15:44.409 062 18311.23 22.56 52229.12 88888.00 2011-03-03 21:15:44.909 062 18311.41 22.59 52228.89 88888.00 2011-03-03 21:15:45.409 062 18311.09 22.58 52228.83 88888.00 2011-03-03 21:15:45.909 062 18310.90 22.63 52228.91 88888.00 2011-03-03 21:15:46.409 062 18310.86 22.64 52228.87 88888.00 2011-03-03 21:15:46.909 062 18310.90 22.64 52228.84 88888.00 2011-03-03 21:15:47.409 062 18310.84 22.61 52228.86 88888.00 2011-03-03 21:15:47.909 062 18310.89 22.52 52228.81 88888.00 2011-03-03 21:15:48.409 062 18311.28 22.54 52228.82 88888.00 2011-03-03 21:15:48.909 062 18311.34 22.56 52228.81 88888.00 2011-03-03 21:15:49.409 062 18311.04 22.59 52228.80 88888.00 2011-03-03 21:15:49.909 062 18310.96 22.64 52228.83 88888.00 2011-03-03 21:15:50.409 062 18310.98 22.67 52228.91 88888.00 2011-03-03 21:15:50.909 062 18311.00 22.57 52228.98 88888.00 2011-03-03 21:15:51.409 062 18310.91 22.47 52228.86 88888.00 2011-03-03 21:15:51.909 062 18310.95 22.52 52228.83 88888.00 2011-03-03 21:15:52.409 062 18310.91 22.56 52228.97 88888.00 2011-03-03 21:15:52.909 062 18310.93 22.58 52228.87 88888.00 2011-03-03 21:15:53.409 062 18310.98 22.57 52228.84 88888.00 2011-03-03 21:15:53.909 062 18311.02 22.61 52228.86 88888.00 2011-03-03 21:15:54.409 062 18311.07 22.64 52228.77 88888.00 2011-03-03 21:15:54.909 062 18311.13 22.64 52228.81 88888.00 2011-03-03 21:15:55.409 062 18311.17 22.60 52228.76 88888.00 2011-03-03 21:15:55.909 062 18311.07 22.57 52228.75 88888.00 2011-03-03 21:15:56.409 062 18311.01 22.59 52228.77 88888.00 2011-03-03 21:15:56.909 062 18310.98 22.55 52228.86 88888.00 2011-03-03 21:15:57.409 062 18311.00 22.53 52228.94 88888.00 2011-03-03 21:15:57.909 062 18311.08 22.56 52229.05 88888.00 2011-03-03 21:15:58.409 062 18311.06 22.46 52228.99 88888.00 2011-03-03 21:15:58.909 062 18310.70 22.49 52229.06 88888.00 2011-03-03 21:15:59.409 062 18310.87 22.54 52229.12 88888.00 2011-03-03 21:15:59.909 062 18311.35 22.52 52229.11 88888.00 2011-03-03 21:16:00.409 062 18311.42 22.53 52229.09 88888.00 2011-03-03 21:16:00.909 062 18311.02 22.55 52229.06 88888.00 2011-03-03 21:16:01.409 062 18310.81 22.61 52229.15 88888.00 2011-03-03 21:16:01.909 062 18310.73 22.64 52229.17 88888.00 2011-03-03 21:16:02.409 062 18310.91 22.64 52229.05 88888.00 2011-03-03 21:16:02.909 062 18310.95 22.66 52229.04 88888.00 2011-03-03 21:16:03.409 062 18310.88 22.62 52229.12 88888.00 2011-03-03 21:16:03.909 062 18310.82 22.60 52229.10 88888.00 2011-03-03 21:16:04.409 062 18310.68 22.62 52229.05 88888.00 2011-03-03 21:16:04.909 062 18310.77 22.69 52229.07 88888.00 2011-03-03 21:16:05.409 062 18310.95 22.68 52229.17 88888.00 2011-03-03 21:16:05.909 062 18311.09 22.67 52229.13 88888.00 2011-03-03 21:16:06.409 062 18311.20 22.68 52229.23 88888.00 2011-03-03 21:16:06.909 062 18311.10 22.60 52229.26 88888.00 2011-03-03 21:16:07.409 062 18310.80 22.54 52229.23 88888.00 2011-03-03 21:16:07.909 062 18310.53 22.58 52229.25 88888.00 2011-03-03 21:16:08.409 062 18310.44 22.57 52229.37 88888.00 2011-03-03 21:16:08.909 062 18310.41 22.57 52229.41 88888.00 2011-03-03 21:16:09.409 062 18310.33 22.48 52229.23 88888.00 2011-03-03 21:16:09.909 062 18310.41 22.54 52229.12 88888.00 2011-03-03 21:16:10.409 062 18310.64 22.48 52229.16 88888.00 2011-03-03 21:16:10.909 062 18310.86 22.38 52229.16 88888.00 2011-03-03 21:16:11.409 062 18310.85 22.41 52229.26 88888.00 2011-03-03 21:16:11.909 062 18310.51 22.51 52229.26 88888.00 2011-03-03 21:16:12.409 062 18310.62 22.49 52229.26 88888.00 2011-03-03 21:16:12.909 062 18310.84 22.47 52229.16 88888.00 2011-03-03 21:16:13.409 062 18310.92 22.43 52229.17 88888.00 2011-03-03 21:16:13.909 062 18310.90 22.37 52229.21 88888.00 2011-03-03 21:16:14.409 062 18310.89 22.38 52229.13 88888.00 2011-03-03 21:16:14.909 062 18310.53 22.48 52229.07 88888.00 2011-03-03 21:16:15.409 062 18310.31 22.44 52229.10 88888.00 2011-03-03 21:16:15.909 062 18310.25 22.45 52229.06 88888.00 2011-03-03 21:16:16.409 062 18310.24 22.56 52229.04 88888.00 2011-03-03 21:16:16.909 062 18310.20 22.59 52228.99 88888.00 2011-03-03 21:16:17.409 062 18310.17 22.54 52228.89 88888.00 2011-03-03 21:16:17.909 062 18310.27 22.49 52228.82 88888.00 2011-03-03 21:16:18.409 062 18310.62 22.60 52228.81 88888.00 2011-03-03 21:16:18.909 062 18310.58 22.59 52228.83 88888.00 2011-03-03 21:16:19.409 062 18310.46 22.53 52228.87 88888.00 2011-03-03 21:16:19.909 062 18310.39 22.56 52228.87 88888.00 2011-03-03 21:16:20.409 062 18310.54 22.64 52228.92 88888.00 2011-03-03 21:16:20.909 062 18310.53 22.68 52228.98 88888.00 2011-03-03 21:16:21.409 062 18310.53 22.62 52228.99 88888.00 2011-03-03 21:16:21.909 062 18310.47 22.61 52228.95 88888.00 2011-03-03 21:16:22.409 062 18310.41 22.64 52228.94 88888.00 2011-03-03 21:16:22.909 062 18310.67 22.57 52229.01 88888.00 2011-03-03 21:16:23.409 062 18311.02 22.59 52229.05 88888.00 2011-03-03 21:16:23.909 062 18310.92 22.68 52229.13 88888.00 2011-03-03 21:16:24.409 062 18310.99 22.69 52229.12 88888.00 2011-03-03 21:16:24.909 062 18311.04 22.73 52229.00 88888.00 2011-03-03 21:16:25.409 062 18311.01 22.69 52229.03 88888.00 2011-03-03 21:16:25.909 062 18311.12 22.78 52229.15 88888.00 2011-03-03 21:16:26.409 062 18311.14 22.77 52229.13 88888.00 2011-03-03 21:16:26.909 062 18311.03 22.75 52229.00 88888.00 2011-03-03 21:16:27.409 062 18311.15 22.82 52228.90 88888.00 2011-03-03 21:16:27.909 062 18311.21 22.84 52228.88 88888.00 2011-03-03 21:16:28.409 062 18310.84 22.89 52228.91 88888.00 2011-03-03 21:16:28.909 062 18310.54 22.87 52228.99 88888.00 2011-03-03 21:16:29.409 062 18310.55 22.81 52229.10 88888.00 2011-03-03 21:16:29.909 062 18310.63 22.76 52229.04 88888.00 2011-03-03 21:16:30.409 062 18310.81 22.79 52228.97 88888.00 2011-03-03 21:16:30.909 062 18310.86 22.80 52229.05 88888.00 2011-03-03 21:16:31.409 062 18310.98 22.84 52229.06 88888.00 2011-03-03 21:16:31.909 062 18311.06 22.84 52229.09 88888.00 2011-03-03 21:16:32.409 062 18311.14 22.92 52229.12 88888.00 2011-03-03 21:16:32.909 062 18310.96 22.97 52229.07 88888.00 2011-03-03 21:16:33.409 062 18310.71 22.96 52228.90 88888.00 2011-03-03 21:16:33.909 062 18310.56 23.07 52228.80 88888.00 2011-03-03 21:16:34.409 062 18310.47 23.10 52228.89 88888.00 2011-03-03 21:16:34.909 062 18310.46 23.06 52228.93 88888.00 2011-03-03 21:16:35.409 062 18310.82 23.03 52228.94 88888.00 2011-03-03 21:16:35.909 062 18310.77 22.93 52228.93 88888.00 2011-03-03 21:16:36.409 062 18310.57 22.80 52228.94 88888.00 2011-03-03 21:16:36.909 062 18310.71 22.76 52229.09 88888.00 2011-03-03 21:16:37.409 062 18310.60 22.85 52229.11 88888.00 2011-03-03 21:16:37.909 062 18310.58 22.89 52228.98 88888.00 2011-03-03 21:16:38.409 062 18310.63 22.84 52229.06 88888.00 2011-03-03 21:16:38.909 062 18310.76 22.84 52229.09 88888.00 2011-03-03 21:16:39.409 062 18310.65 22.94 52229.02 88888.00 2011-03-03 21:16:39.909 062 18310.60 22.93 52228.90 88888.00 2011-03-03 21:16:40.409 062 18310.84 22.88 52228.91 88888.00 2011-03-03 21:16:40.909 062 18310.96 22.80 52229.00 88888.00 2011-03-03 21:16:41.409 062 18310.56 22.79 52229.07 88888.00 2011-03-03 21:16:41.909 062 18310.47 22.77 52229.06 88888.00 2011-03-03 21:16:42.409 062 18310.52 22.75 52229.02 88888.00 2011-03-03 21:16:42.909 062 18310.57 22.77 52228.98 88888.00 2011-03-03 21:16:43.409 062 18310.54 22.75 52229.03 88888.00 2011-03-03 21:16:43.909 062 18310.53 22.80 52229.13 88888.00 2011-03-03 21:16:44.409 062 18310.47 22.78 52229.22 88888.00 2011-03-03 21:16:44.909 062 18310.48 22.88 52229.17 88888.00 2011-03-03 21:16:45.409 062 18310.39 22.84 52229.06 88888.00 2011-03-03 21:16:45.909 062 18310.66 22.77 52228.95 88888.00 2011-03-03 21:16:46.409 062 18310.81 22.79 52228.88 88888.00 2011-03-03 21:16:46.909 062 18310.63 22.76 52228.87 88888.00 2011-03-03 21:16:47.409 062 18310.26 22.80 52229.00 88888.00 2011-03-03 21:16:47.909 062 18310.26 22.77 52229.11 88888.00 2011-03-03 21:16:48.409 062 18310.25 22.79 52229.29 88888.00 2011-03-03 21:16:48.909 062 18310.20 22.62 52229.34 88888.00 2011-03-03 21:16:49.409 062 18310.35 22.54 52229.11 88888.00 2011-03-03 21:16:49.909 062 18310.80 22.60 52229.06 88888.00 2011-03-03 21:16:50.409 062 18310.55 22.52 52229.14 88888.00 2011-03-03 21:16:50.909 062 18310.11 22.67 52229.12 88888.00 2011-03-03 21:16:51.409 062 18310.04 22.76 52229.11 88888.00 2011-03-03 21:16:51.909 062 18310.02 22.86 52229.04 88888.00 2011-03-03 21:16:52.409 062 18309.87 22.97 52228.99 88888.00 2011-03-03 21:16:52.909 062 18309.99 22.94 52229.04 88888.00 2011-03-03 21:16:53.409 062 18310.13 22.96 52229.11 88888.00 2011-03-03 21:16:53.909 062 18310.15 23.05 52229.13 88888.00 2011-03-03 21:16:54.409 062 18309.89 23.09 52229.14 88888.00 2011-03-03 21:16:54.909 062 18309.97 23.07 52229.13 88888.00 2011-03-03 21:16:55.409 062 18309.78 23.14 52229.10 88888.00 2011-03-03 21:16:55.909 062 18309.99 23.21 52229.11 88888.00 2011-03-03 21:16:56.409 062 18310.32 23.26 52229.24 88888.00 2011-03-03 21:16:56.909 062 18310.34 23.29 52229.22 88888.00 2011-03-03 21:16:57.409 062 18309.97 23.27 52229.22 88888.00 2011-03-03 21:16:57.909 062 18309.89 23.38 52229.20 88888.00 2011-03-03 21:16:58.409 062 18309.99 23.49 52229.17 88888.00 2011-03-03 21:16:58.909 062 18310.26 23.51 52229.20 88888.00 2011-03-03 21:16:59.409 062 18310.37 23.48 52229.06 88888.00 2011-03-03 21:16:59.909 062 18309.97 23.60 52229.10 88888.00 2011-03-03 21:17:00.409 062 18309.88 23.69 52229.13 88888.00 2011-03-03 21:17:00.909 062 18309.89 23.74 52229.12 88888.00 2011-03-03 21:17:01.409 062 18309.94 23.80 52229.20 88888.00 2011-03-03 21:17:01.909 062 18309.92 23.76 52229.25 88888.00 2011-03-03 21:17:02.409 062 18309.83 23.69 52229.20 88888.00 2011-03-03 21:17:02.909 062 18309.98 23.80 52229.11 88888.00 2011-03-03 21:17:03.409 062 18310.30 23.75 52229.06 88888.00 2011-03-03 21:17:03.909 062 18310.44 23.78 52229.11 88888.00 2011-03-03 21:17:04.409 062 18310.16 23.85 52229.16 88888.00 2011-03-03 21:17:04.909 062 18309.80 23.86 52229.20 88888.00 2011-03-03 21:17:05.409 062 18309.68 23.84 52229.28 88888.00 2011-03-03 21:17:05.909 062 18309.78 23.88 52229.32 88888.00 2011-03-03 21:17:06.409 062 18309.68 23.98 52229.30 88888.00 2011-03-03 21:17:06.909 062 18309.61 24.03 52229.36 88888.00 2011-03-03 21:17:07.409 062 18309.61 24.09 52229.39 88888.00 2011-03-03 21:17:07.909 062 18309.54 24.05 52229.37 88888.00 2011-03-03 21:17:08.409 062 18309.54 24.01 52229.26 88888.00 2011-03-03 21:17:08.909 062 18309.83 24.03 52229.36 88888.00 2011-03-03 21:17:09.409 062 18309.83 23.99 52229.37 88888.00 2011-03-03 21:17:09.909 062 18310.04 23.98 52229.41 88888.00 2011-03-03 21:17:10.409 062 18310.11 23.99 52229.35 88888.00 2011-03-03 21:17:10.909 062 18310.09 23.97 52229.13 88888.00 2011-03-03 21:17:11.409 062 18309.77 23.98 52229.25 88888.00 2011-03-03 21:17:11.909 062 18309.56 24.01 52229.30 88888.00 2011-03-03 21:17:12.409 062 18309.78 24.04 52229.26 88888.00 2011-03-03 21:17:12.909 062 18309.76 23.97 52229.30 88888.00 2011-03-03 21:17:13.409 062 18309.55 23.94 52229.38 88888.00 2011-03-03 21:17:13.909 062 18309.39 23.97 52229.46 88888.00 2011-03-03 21:17:14.409 062 18309.47 23.97 52229.45 88888.00 2011-03-03 21:17:14.909 062 18309.50 23.91 52229.50 88888.00 2011-03-03 21:17:15.409 062 18309.29 23.91 52229.42 88888.00 2011-03-03 21:17:15.909 062 18309.40 23.90 52229.34 88888.00 2011-03-03 21:17:16.409 062 18309.44 23.85 52229.49 88888.00 2011-03-03 21:17:16.909 062 18309.40 23.79 52229.52 88888.00 2011-03-03 21:17:17.409 062 18309.67 23.81 52229.67 88888.00 2011-03-03 21:17:17.909 062 18309.79 23.90 52229.76 88888.00 2011-03-03 21:17:18.409 062 18309.51 23.90 52229.75 88888.00 2011-03-03 21:17:18.909 062 18309.15 23.90 52229.71 88888.00 2011-03-03 21:17:19.409 062 18309.06 23.88 52229.68 88888.00 2011-03-03 21:17:19.909 062 18309.08 23.91 52229.68 88888.00 2011-03-03 21:17:20.409 062 18309.29 23.85 52229.70 88888.00 2011-03-03 21:17:20.909 062 18309.30 23.88 52229.71 88888.00 2011-03-03 21:17:21.409 062 18309.16 23.81 52229.60 88888.00 2011-03-03 21:17:21.909 062 18309.12 23.81 52229.70 88888.00 2011-03-03 21:17:22.409 062 18309.07 23.82 52229.67 88888.00 2011-03-03 21:17:22.909 062 18309.10 23.88 52229.67 88888.00 2011-03-03 21:17:23.409 062 18309.28 23.85 52229.68 88888.00 2011-03-03 21:17:23.909 062 18309.66 23.90 52229.68 88888.00 2011-03-03 21:17:24.409 062 18309.54 23.93 52229.61 88888.00 2011-03-03 21:17:24.909 062 18309.55 23.86 52229.64 88888.00 2011-03-03 21:17:25.409 062 18309.41 23.88 52229.56 88888.00 2011-03-03 21:17:25.909 062 18309.47 23.81 52229.50 88888.00 2011-03-03 21:17:26.409 062 18309.70 23.81 52229.46 88888.00 2011-03-03 21:17:26.909 062 18309.47 23.87 52229.44 88888.00 2011-03-03 21:17:27.409 062 18309.35 23.88 52229.46 88888.00 2011-03-03 21:17:27.909 062 18309.37 23.92 52229.39 88888.00 2011-03-03 21:17:28.409 062 18309.36 23.93 52229.40 88888.00 2011-03-03 21:17:28.909 062 18309.76 23.93 52229.51 88888.00 2011-03-03 21:17:29.409 062 18309.90 23.93 52229.60 88888.00 2011-03-03 21:17:29.909 062 18309.90 23.94 52229.63 88888.00 2011-03-03 21:17:30.409 062 18309.72 23.98 52229.68 88888.00 2011-03-03 21:17:30.909 062 18309.56 24.00 52229.53 88888.00 2011-03-03 21:17:31.409 062 18309.54 24.02 52229.40 88888.00 2011-03-03 21:17:31.909 062 18309.73 24.06 52229.39 88888.00 2011-03-03 21:17:32.409 062 18309.56 24.03 52229.46 88888.00 2011-03-03 21:17:32.909 062 18309.86 24.07 52229.47 88888.00 2011-03-03 21:17:33.409 062 18309.78 24.19 52229.37 88888.00 2011-03-03 21:17:33.909 062 18309.52 24.18 52229.42 88888.00 2011-03-03 21:17:34.409 062 18309.47 24.21 52229.45 88888.00 2011-03-03 21:17:34.909 062 18309.78 24.21 52229.49 88888.00 2011-03-03 21:17:35.409 062 18309.62 24.25 52229.68 88888.00 2011-03-03 21:17:35.909 062 18309.69 24.28 52229.71 88888.00 2011-03-03 21:17:36.409 062 18309.89 24.28 52229.71 88888.00 2011-03-03 21:17:36.909 062 18309.54 24.21 52229.70 88888.00 2011-03-03 21:17:37.409 062 18309.37 24.14 52229.61 88888.00 2011-03-03 21:17:37.909 062 18309.55 24.23 52229.69 88888.00 2011-03-03 21:17:38.409 062 18309.83 24.33 52229.78 88888.00 2011-03-03 21:17:38.909 062 18309.71 24.40 52229.87 88888.00 2011-03-03 21:17:39.409 062 18309.71 24.44 52229.99 88888.00 2011-03-03 21:17:39.909 062 18309.80 24.36 52229.95 88888.00 2011-03-03 21:17:40.409 062 18309.71 24.31 52229.81 88888.00 2011-03-03 21:17:40.909 062 18309.72 24.31 52229.78 88888.00 2011-03-03 21:17:41.409 062 18309.83 24.35 52229.92 88888.00 2011-03-03 21:17:41.909 062 18309.73 24.36 52229.94 88888.00 2011-03-03 21:17:42.409 062 18309.70 24.37 52229.91 88888.00 2011-03-03 21:17:42.909 062 18309.71 24.36 52229.93 88888.00 2011-03-03 21:17:43.409 062 18309.76 24.47 52229.99 88888.00 2011-03-03 21:17:43.909 062 18309.66 24.49 52230.07 88888.00 2011-03-03 21:17:44.409 062 18309.63 24.53 52230.04 88888.00 2011-03-03 21:17:44.909 062 18309.41 24.53 52229.97 88888.00 2011-03-03 21:17:45.409 062 18309.39 24.59 52229.99 88888.00 2011-03-03 21:17:45.909 062 18309.02 24.66 52229.97 88888.00 2011-03-03 21:17:46.409 062 18309.02 24.69 52230.00 88888.00 2011-03-03 21:17:46.909 062 18309.00 24.72 52230.15 88888.00 2011-03-03 21:17:47.409 062 18308.93 24.69 52229.97 88888.00 2011-03-03 21:17:47.909 062 18308.80 24.66 52229.95 88888.00 2011-03-03 21:17:48.409 062 18308.93 24.72 52229.97 88888.00 2011-03-03 21:17:48.909 062 18308.91 24.84 52229.97 88888.00 2011-03-03 21:17:49.409 062 18308.82 24.90 52230.03 88888.00 2011-03-03 21:17:49.909 062 18309.04 24.87 52230.09 88888.00 2011-03-03 21:17:50.409 062 18309.04 24.90 52230.13 88888.00 2011-03-03 21:17:50.909 062 18308.86 25.03 52230.17 88888.00 2011-03-03 21:17:51.409 062 18308.81 25.02 52230.17 88888.00 2011-03-03 21:17:51.909 062 18309.03 25.06 52230.13 88888.00 2011-03-03 21:17:52.409 062 18308.94 25.10 52230.18 88888.00 2011-03-03 21:17:52.909 062 18308.85 25.12 52230.09 88888.00 2011-03-03 21:17:53.409 062 18308.90 25.13 52230.15 88888.00 2011-03-03 21:17:53.909 062 18308.86 25.16 52230.20 88888.00 2011-03-03 21:17:54.409 062 18308.95 25.16 52230.22 88888.00 2011-03-03 21:17:54.909 062 18308.87 25.24 52230.22 88888.00 2011-03-03 21:17:55.409 062 18309.18 25.27 52230.16 88888.00 2011-03-03 21:17:55.909 062 18309.36 25.27 52230.16 88888.00 2011-03-03 21:17:56.409 062 18309.05 25.32 52230.31 88888.00 2011-03-03 21:17:56.909 062 18308.85 25.29 52230.29 88888.00 2011-03-03 21:17:57.409 062 18308.91 25.39 52230.27 88888.00 2011-03-03 21:17:57.909 062 18309.36 25.46 52230.23 88888.00 2011-03-03 21:17:58.409 062 18309.45 25.53 52230.15 88888.00 2011-03-03 21:17:58.909 062 18309.01 25.52 52230.15 88888.00 2011-03-03 21:17:59.409 062 18308.76 25.37 52230.28 88888.00 2011-03-03 21:17:59.909 062 18308.79 25.36 52230.28 88888.00 2011-03-03 21:18:00.409 062 18308.82 25.49 52230.29 88888.00 2011-03-03 21:18:00.909 062 18308.86 25.57 52230.27 88888.00 2011-03-03 21:18:01.409 062 18309.00 25.55 52230.25 88888.00 2011-03-03 21:18:01.909 062 18308.80 25.58 52230.18 88888.00 2011-03-03 21:18:02.409 062 18308.68 25.52 52230.32 88888.00 2011-03-03 21:18:02.909 062 18308.59 25.46 52230.33 88888.00 2011-03-03 21:18:03.409 062 18308.53 25.44 52230.37 88888.00 2011-03-03 21:18:03.909 062 18308.72 25.49 52230.32 88888.00 2011-03-03 21:18:04.409 062 18308.83 25.52 52230.25 88888.00 2011-03-03 21:18:04.909 062 18309.22 25.49 52230.36 88888.00 2011-03-03 21:18:05.409 062 18309.30 25.53 52230.39 88888.00 2011-03-03 21:18:05.909 062 18309.23 25.52 52230.41 88888.00 2011-03-03 21:18:06.409 062 18309.10 25.41 52230.31 88888.00 2011-03-03 21:18:06.909 062 18308.65 25.41 52230.32 88888.00 2011-03-03 21:18:07.409 062 18308.65 25.46 52230.31 88888.00 2011-03-03 21:18:07.909 062 18308.62 25.43 52230.30 88888.00 2011-03-03 21:18:08.409 062 18308.83 25.47 52230.32 88888.00 2011-03-03 21:18:08.909 062 18309.02 25.42 52230.36 88888.00 2011-03-03 21:18:09.409 062 18309.02 25.41 52230.52 88888.00 2011-03-03 21:18:09.909 062 18308.92 25.33 52230.52 88888.00 2011-03-03 21:18:10.409 062 18308.38 25.29 52230.60 88888.00 2011-03-03 21:18:10.909 062 18308.31 25.24 52230.63 88888.00 2011-03-03 21:18:11.409 062 18308.37 25.16 52230.69 88888.00 2011-03-03 21:18:11.909 062 18308.37 25.22 52230.71 88888.00 2011-03-03 21:18:12.409 062 18308.37 25.26 52230.74 88888.00 2011-03-03 21:18:12.909 062 18308.28 25.31 52230.65 88888.00 2011-03-03 21:18:13.409 062 18308.19 25.20 52230.62 88888.00 2011-03-03 21:18:13.909 062 18308.30 25.05 52230.57 88888.00 2011-03-03 21:18:14.409 062 18308.31 25.14 52230.40 88888.00 2011-03-03 21:18:14.909 062 18308.16 25.09 52230.28 88888.00 2011-03-03 21:18:15.409 062 18308.39 25.06 52230.40 88888.00 2011-03-03 21:18:15.909 062 18308.78 24.97 52230.48 88888.00 2011-03-03 21:18:16.409 062 18308.83 25.02 52230.51 88888.00 2011-03-03 21:18:16.909 062 18308.86 25.04 52230.56 88888.00 2011-03-03 21:18:17.409 062 18308.80 24.99 52230.58 88888.00 2011-03-03 21:18:17.909 062 18308.43 25.04 52230.65 88888.00 2011-03-03 21:18:18.409 062 18308.30 25.06 52230.72 88888.00 2011-03-03 21:18:18.909 062 18308.42 25.01 52230.63 88888.00 2011-03-03 21:18:19.409 062 18308.32 25.05 52230.43 88888.00 2011-03-03 21:18:19.909 062 18308.26 25.03 52230.43 88888.00 2011-03-03 21:18:20.409 062 18308.35 25.06 52230.44 88888.00 2011-03-03 21:18:20.909 062 18308.29 25.10 52230.46 88888.00 2011-03-03 21:18:21.409 062 18308.47 25.11 52230.49 88888.00 2011-03-03 21:18:21.909 062 18308.96 25.09 52230.51 88888.00 2011-03-03 21:18:22.409 062 18308.95 25.14 52230.56 88888.00 2011-03-03 21:18:22.909 062 18308.58 25.19 52230.55 88888.00 2011-03-03 21:18:23.409 062 18308.60 25.15 52230.51 88888.00 2011-03-03 21:18:23.909 062 18308.54 25.21 52230.48 88888.00 2011-03-03 21:18:24.409 062 18308.91 25.23 52230.51 88888.00 2011-03-03 21:18:24.909 062 18308.86 25.21 52230.44 88888.00 2011-03-03 21:18:25.409 062 18308.71 25.20 52230.41 88888.00 2011-03-03 21:18:25.909 062 18308.76 25.24 52230.45 88888.00 2011-03-03 21:18:26.409 062 18308.79 25.31 52230.40 88888.00 2011-03-03 21:18:26.909 062 18308.78 25.31 52230.45 88888.00 2011-03-03 21:18:27.409 062 18308.75 25.32 52230.54 88888.00 2011-03-03 21:18:27.909 062 18308.74 25.33 52230.54 88888.00 2011-03-03 21:18:28.409 062 18308.81 25.32 52230.50 88888.00 2011-03-03 21:18:28.909 062 18308.89 25.32 52230.61 88888.00 2011-03-03 21:18:29.409 062 18309.10 25.37 52230.62 88888.00 2011-03-03 21:18:29.909 062 18309.21 25.40 52230.67 88888.00 2011-03-03 21:18:30.409 062 18309.51 25.42 52230.53 88888.00 2011-03-03 21:18:30.909 062 18309.60 25.44 52230.65 88888.00 2011-03-03 21:18:31.409 062 18309.54 25.46 52230.67 88888.00 2011-03-03 21:18:31.909 062 18309.41 25.55 52230.67 88888.00 2011-03-03 21:18:32.409 062 18309.62 25.55 52230.67 88888.00 2011-03-03 21:18:32.909 062 18309.90 25.59 52230.80 88888.00 2011-03-03 21:18:33.409 062 18309.97 25.65 52230.77 88888.00 2011-03-03 21:18:33.909 062 18309.76 25.71 52230.68 88888.00 2011-03-03 21:18:34.409 062 18310.21 25.75 52230.66 88888.00 2011-03-03 21:18:34.909 062 18310.20 25.70 52230.52 88888.00 2011-03-03 21:18:35.409 062 18309.75 25.72 52230.66 88888.00 2011-03-03 21:18:35.909 062 18309.93 25.73 52230.73 88888.00 2011-03-03 21:18:36.409 062 18310.31 25.84 52230.81 88888.00 2011-03-03 21:18:36.909 062 18310.37 25.97 52230.92 88888.00 2011-03-03 21:18:37.409 062 18309.99 25.97 52230.91 88888.00 2011-03-03 21:18:37.909 062 18309.88 25.97 52230.80 88888.00 2011-03-03 21:18:38.409 062 18309.84 25.97 52230.83 88888.00 2011-03-03 21:18:38.909 062 18309.80 26.02 52230.76 88888.00 2011-03-03 21:18:39.409 062 18309.79 25.99 52230.76 88888.00 2011-03-03 21:18:39.909 062 18309.89 26.02 52230.87 88888.00 2011-03-03 21:18:40.409 062 18309.90 26.09 52230.86 88888.00 2011-03-03 21:18:40.909 062 18309.98 26.03 52230.84 88888.00 2011-03-03 21:18:41.409 062 18310.33 26.08 52230.76 88888.00 2011-03-03 21:18:41.909 062 18310.48 26.09 52230.78 88888.00 2011-03-03 21:18:42.409 062 18310.59 26.14 52230.96 88888.00 2011-03-03 21:18:42.909 062 18310.45 26.13 52230.94 88888.00 2011-03-03 21:18:43.409 062 18310.12 26.08 52230.80 88888.00 2011-03-03 21:18:43.909 062 18310.16 26.05 52230.78 88888.00 2011-03-03 21:18:44.409 062 18310.28 26.13 52230.84 88888.00 2011-03-03 21:18:44.909 062 18310.49 26.16 52230.79 88888.00 2011-03-03 21:18:45.409 062 18310.58 26.16 52230.86 88888.00 2011-03-03 21:18:45.909 062 18310.37 26.19 52231.00 88888.00 2011-03-03 21:18:46.409 062 18309.94 26.20 52230.91 88888.00 2011-03-03 21:18:46.909 062 18309.68 26.25 52230.91 88888.00 2011-03-03 21:18:47.409 062 18309.63 26.29 52231.00 88888.00 2011-03-03 21:18:47.909 062 18309.67 26.25 52231.03 88888.00 2011-03-03 21:18:48.409 062 18309.69 26.26 52231.03 88888.00 2011-03-03 21:18:48.909 062 18309.71 26.32 52231.02 88888.00 2011-03-03 21:18:49.409 062 18309.84 26.34 52230.94 88888.00 2011-03-03 21:18:49.909 062 18309.98 26.30 52230.89 88888.00 2011-03-03 21:18:50.409 062 18309.93 26.22 52230.81 88888.00 2011-03-03 21:18:50.909 062 18309.88 26.21 52230.77 88888.00 2011-03-03 21:18:51.409 062 18309.88 26.27 52230.80 88888.00 2011-03-03 21:18:51.909 062 18309.87 26.31 52230.75 88888.00 2011-03-03 21:18:52.409 062 18309.91 26.21 52230.75 88888.00 2011-03-03 21:18:52.909 062 18309.88 26.22 52230.75 88888.00 2011-03-03 21:18:53.409 062 18309.83 26.24 52230.72 88888.00 2011-03-03 21:18:53.909 062 18309.67 26.24 52230.73 88888.00 2011-03-03 21:18:54.409 062 18309.58 26.21 52230.85 88888.00 2011-03-03 21:18:54.909 062 18309.61 26.21 52230.80 88888.00 2011-03-03 21:18:55.409 062 18309.65 26.25 52230.75 88888.00 2011-03-03 21:18:55.909 062 18309.62 26.26 52230.76 88888.00 2011-03-03 21:18:56.409 062 18309.63 26.22 52230.67 88888.00 2011-03-03 21:18:56.909 062 18309.70 26.21 52230.67 88888.00 2011-03-03 21:18:57.409 062 18309.67 26.20 52230.60 88888.00 2011-03-03 21:18:57.909 062 18309.65 26.26 52230.73 88888.00 2011-03-03 21:18:58.409 062 18309.72 26.27 52230.83 88888.00 2011-03-03 21:18:58.909 062 18309.71 26.24 52230.81 88888.00 2011-03-03 21:18:59.409 062 18309.72 26.19 52230.78 88888.00 2011-03-03 21:18:59.909 062 18309.71 26.13 52230.73 88888.00 2011-03-03 21:19:00.409 062 18309.68 26.15 52230.81 88888.00 2011-03-03 21:19:00.909 062 18309.71 26.21 52230.85 88888.00 2011-03-03 21:19:01.409 062 18309.69 26.22 52230.86 88888.00 2011-03-03 21:19:01.909 062 18309.62 26.18 52230.85 88888.00 2011-03-03 21:19:02.409 062 18309.68 26.27 52230.99 88888.00 2011-03-03 21:19:02.909 062 18309.66 26.26 52230.96 88888.00 2011-03-03 21:19:03.409 062 18309.62 26.32 52230.90 88888.00 2011-03-03 21:19:03.909 062 18309.57 26.29 52230.78 88888.00 2011-03-03 21:19:04.409 062 18309.51 26.32 52230.79 88888.00 2011-03-03 21:19:04.909 062 18309.56 26.33 52230.75 88888.00 2011-03-03 21:19:05.409 062 18309.55 26.33 52230.71 88888.00 2011-03-03 21:19:05.909 062 18309.55 26.31 52230.73 88888.00 2011-03-03 21:19:06.409 062 18309.54 26.29 52230.77 88888.00 2011-03-03 21:19:06.909 062 18309.56 26.38 52230.78 88888.00 2011-03-03 21:19:07.409 062 18309.57 26.40 52230.80 88888.00 2011-03-03 21:19:07.909 062 18309.57 26.38 52230.80 88888.00 2011-03-03 21:19:08.409 062 18309.62 26.43 52230.88 88888.00 2011-03-03 21:19:08.909 062 18309.59 26.47 52230.86 88888.00 2011-03-03 21:19:09.409 062 18309.54 26.48 52230.69 88888.00 2011-03-03 21:19:09.909 062 18309.56 26.54 52230.68 88888.00 2011-03-03 21:19:10.409 062 18309.63 26.52 52230.73 88888.00 2011-03-03 21:19:10.909 062 18309.69 26.57 52230.76 88888.00 2011-03-03 21:19:11.409 062 18309.67 26.70 52230.78 88888.00 2011-03-03 21:19:11.909 062 18309.62 26.73 52230.76 88888.00 2011-03-03 21:19:12.409 062 18309.63 26.73 52230.78 88888.00 2011-03-03 21:19:12.909 062 18309.65 26.72 52230.78 88888.00 2011-03-03 21:19:13.409 062 18309.66 26.78 52230.72 88888.00 2011-03-03 21:19:13.909 062 18309.75 26.77 52230.86 88888.00 2011-03-03 21:19:14.409 062 18309.77 26.76 52231.02 88888.00 2011-03-03 21:19:14.909 062 18309.89 26.82 52230.87 88888.00 2011-03-03 21:19:15.409 062 18309.83 26.85 52230.87 88888.00 2011-03-03 21:19:15.909 062 18309.82 26.85 52230.77 88888.00 2011-03-03 21:19:16.409 062 18309.88 26.95 52230.69 88888.00 2011-03-03 21:19:16.909 062 18309.87 26.93 52230.77 88888.00 2011-03-03 21:19:17.409 062 18309.75 26.90 52230.89 88888.00 2011-03-03 21:19:17.909 062 18309.73 27.01 52230.95 88888.00 2011-03-03 21:19:18.409 062 18309.84 26.98 52230.90 88888.00 2011-03-03 21:19:18.909 062 18309.98 26.95 52230.78 88888.00 2011-03-03 21:19:19.409 062 18309.95 27.02 52230.77 88888.00 2011-03-03 21:19:19.909 062 18309.92 26.99 52230.87 88888.00 2011-03-03 21:19:20.409 062 18310.01 27.02 52230.80 88888.00 2011-03-03 21:19:20.909 062 18310.04 27.09 52230.90 88888.00 2011-03-03 21:19:21.409 062 18310.03 27.15 52231.03 88888.00 2011-03-03 21:19:21.909 062 18310.05 27.25 52230.97 88888.00 2011-03-03 21:19:22.409 062 18310.03 27.23 52230.91 88888.00 2011-03-03 21:19:22.909 062 18310.05 27.13 52230.97 88888.00 2011-03-03 21:19:23.409 062 18310.10 27.19 52231.01 88888.00 2011-03-03 21:19:23.909 062 18310.19 27.25 52231.04 88888.00 2011-03-03 21:19:24.409 062 18310.24 27.24 52231.00 88888.00 2011-03-03 21:19:24.909 062 18310.26 27.22 52231.03 88888.00 2011-03-03 21:19:25.409 062 18310.27 27.20 52230.99 88888.00 2011-03-03 21:19:25.909 062 18310.28 27.23 52230.95 88888.00 2011-03-03 21:19:26.409 062 18310.31 27.23 52231.07 88888.00 2011-03-03 21:19:26.909 062 18310.26 27.23 52231.12 88888.00 2011-03-03 21:19:27.409 062 18310.24 27.22 52231.22 88888.00 2011-03-03 21:19:27.909 062 18310.02 27.26 52231.12 88888.00 2011-03-03 21:19:28.409 062 18310.24 27.25 52231.03 88888.00 2011-03-03 21:19:28.909 062 18310.31 27.27 52230.99 88888.00 2011-03-03 21:19:29.409 062 18310.34 27.34 52230.96 88888.00 2011-03-03 21:19:29.909 062 18310.25 27.36 52230.88 88888.00 2011-03-03 21:19:30.409 062 18310.14 27.32 52230.89 88888.00 2011-03-03 21:19:30.909 062 18310.16 27.29 52230.90 88888.00 2011-03-03 21:19:31.409 062 18310.24 27.26 52230.86 88888.00 2011-03-03 21:19:31.909 062 18310.19 27.28 52230.91 88888.00 2011-03-03 21:19:32.409 062 18310.15 27.34 52230.88 88888.00 2011-03-03 21:19:32.909 062 18310.15 27.37 52230.95 88888.00 2011-03-03 21:19:33.409 062 18310.03 27.34 52230.91 88888.00 2011-03-03 21:19:33.909 062 18310.12 27.25 52230.91 88888.00 2011-03-03 21:19:34.409 062 18310.12 27.21 52231.00 88888.00 2011-03-03 21:19:34.909 062 18310.10 27.30 52230.94 88888.00 2011-03-03 21:19:35.409 062 18310.19 27.29 52230.95 88888.00 2011-03-03 21:19:35.909 062 18310.05 27.20 52230.94 88888.00 2011-03-03 21:19:36.409 062 18309.97 27.24 52231.00 88888.00 2011-03-03 21:19:36.909 062 18310.09 27.29 52231.04 88888.00 2011-03-03 21:19:37.409 062 18310.00 27.29 52231.04 88888.00 2011-03-03 21:19:37.909 062 18309.94 27.22 52231.09 88888.00 2011-03-03 21:19:38.409 062 18310.03 27.22 52231.11 88888.00 2011-03-03 21:19:38.909 062 18310.00 27.15 52231.15 88888.00 2011-03-03 21:19:39.409 062 18310.03 27.16 52231.16 88888.00 2011-03-03 21:19:39.909 062 18310.02 27.11 52231.15 88888.00 2011-03-03 21:19:40.409 062 18309.99 27.11 52231.16 88888.00 2011-03-03 21:19:40.909 062 18310.03 27.08 52231.18 88888.00 2011-03-03 21:19:41.409 062 18310.05 27.04 52231.26 88888.00 2011-03-03 21:19:41.909 062 18309.98 27.09 52231.27 88888.00 2011-03-03 21:19:42.409 062 18309.93 27.10 52231.25 88888.00 2011-03-03 21:19:42.909 062 18309.89 27.05 52231.27 88888.00 2011-03-03 21:19:43.409 062 18309.83 27.05 52231.25 88888.00 2011-03-03 21:19:43.909 062 18309.82 26.98 52231.29 88888.00 2011-03-03 21:19:44.409 062 18309.91 26.96 52231.12 88888.00 2011-03-03 21:19:44.909 062 18309.93 26.93 52231.07 88888.00 2011-03-03 21:19:45.409 062 18309.87 26.90 52231.02 88888.00 2011-03-03 21:19:45.909 062 18309.83 26.93 52231.01 88888.00 2011-03-03 21:19:46.409 062 18309.90 26.91 52231.02 88888.00 2011-03-03 21:19:46.909 062 18309.84 26.91 52230.95 88888.00 2011-03-03 21:19:47.409 062 18309.83 26.85 52231.01 88888.00 2011-03-03 21:19:47.909 062 18309.80 26.75 52231.03 88888.00 2011-03-03 21:19:48.409 062 18309.87 26.76 52231.08 88888.00 2011-03-03 21:19:48.909 062 18309.92 26.79 52231.24 88888.00 2011-03-03 21:19:49.409 062 18309.91 26.81 52231.15 88888.00 2011-03-03 21:19:49.909 062 18309.84 26.76 52230.98 88888.00 2011-03-03 21:19:50.409 062 18309.93 26.73 52230.99 88888.00 2011-03-03 21:19:50.909 062 18309.93 26.68 52230.97 88888.00 2011-03-03 21:19:51.409 062 18309.97 26.60 52230.97 88888.00 2011-03-03 21:19:51.909 062 18309.90 26.61 52230.94 88888.00 2011-03-03 21:19:52.409 062 18309.89 26.62 52230.83 88888.00 2011-03-03 21:19:52.909 062 18309.98 26.62 52230.88 88888.00 2011-03-03 21:19:53.409 062 18310.10 26.59 52230.96 88888.00 2011-03-03 21:19:53.909 062 18310.09 26.60 52231.09 88888.00 2011-03-03 21:19:54.409 062 18310.05 26.66 52231.03 88888.00 2011-03-03 21:19:54.909 062 18310.03 26.67 52230.94 88888.00 2011-03-03 21:19:55.409 062 18310.04 26.62 52230.92 88888.00 2011-03-03 21:19:55.909 062 18310.02 26.56 52230.94 88888.00 2011-03-03 21:19:56.409 062 18310.20 26.55 52231.09 88888.00 2011-03-03 21:19:56.909 062 18310.19 26.55 52231.14 88888.00 2011-03-03 21:19:57.409 062 18310.25 26.49 52231.03 88888.00 2011-03-03 21:19:57.909 062 18310.34 26.63 52231.03 88888.00 2011-03-03 21:19:58.409 062 18310.31 26.77 52231.03 88888.00 2011-03-03 21:19:58.909 062 18310.37 26.70 52230.97 88888.00 2011-03-03 21:19:59.409 062 18310.46 26.60 52231.01 88888.00 2011-03-03 21:19:59.909 062 18310.45 26.67 52230.88 88888.00 2011-03-03 21:20:00.409 062 18310.33 26.72 52230.79 88888.00 2011-03-03 21:20:00.909 062 18310.30 26.72 52230.81 88888.00 2011-03-03 21:20:01.409 062 18310.36 26.74 52230.87 88888.00 2011-03-03 21:20:01.909 062 18310.33 26.81 52230.91 88888.00 2011-03-03 21:20:02.409 062 18310.49 26.82 52230.92 88888.00 2011-03-03 21:20:02.909 062 18310.52 26.82 52230.90 88888.00 2011-03-03 21:20:03.409 062 18310.51 26.91 52230.86 88888.00 2011-03-03 21:20:03.909 062 18310.46 26.88 52230.87 88888.00 2011-03-03 21:20:04.409 062 18310.33 26.80 52230.87 88888.00 2011-03-03 21:20:04.909 062 18310.42 26.85 52230.83 88888.00 2011-03-03 21:20:05.409 062 18310.47 26.98 52230.87 88888.00 2011-03-03 21:20:05.909 062 18310.49 26.90 52230.96 88888.00 2011-03-03 21:20:06.409 062 18310.59 26.77 52231.02 88888.00 2011-03-03 21:20:06.909 062 18310.59 26.72 52231.10 88888.00 2011-03-03 21:20:07.409 062 18310.58 26.67 52231.08 88888.00 2011-03-03 21:20:07.909 062 18310.55 26.70 52231.08 88888.00 2011-03-03 21:20:08.409 062 18310.51 26.75 52231.06 88888.00 2011-03-03 21:20:08.909 062 18310.57 26.71 52231.06 88888.00 2011-03-03 21:20:09.409 062 18310.54 26.68 52231.16 88888.00 2011-03-03 21:20:09.909 062 18310.37 26.67 52231.14 88888.00 2011-03-03 21:20:10.409 062 18310.33 26.68 52231.03 88888.00 2011-03-03 21:20:10.909 062 18310.35 26.61 52230.90 88888.00 2011-03-03 21:20:11.409 062 18310.37 26.61 52230.99 88888.00 2011-03-03 21:20:11.909 062 18310.41 26.56 52231.14 88888.00 2011-03-03 21:20:12.409 062 18310.49 26.52 52231.08 88888.00 2011-03-03 21:20:12.909 062 18310.54 26.43 52231.01 88888.00 2011-03-03 21:20:13.409 062 18310.38 26.45 52231.01 88888.00 2011-03-03 21:20:13.909 062 18310.43 26.47 52231.02 88888.00 2011-03-03 21:20:14.409 062 18310.43 26.37 52231.08 88888.00 2011-03-03 21:20:14.909 062 18310.42 26.28 52231.09 88888.00 2011-03-03 21:20:15.409 062 18310.54 26.25 52231.06 88888.00 2011-03-03 21:20:15.909 062 18310.43 26.23 52231.07 88888.00 2011-03-03 21:20:16.409 062 18310.42 26.23 52231.06 88888.00 2011-03-03 21:20:16.909 062 18310.44 26.22 52231.04 88888.00 2011-03-03 21:20:17.409 062 18310.53 26.22 52230.98 88888.00 2011-03-03 21:20:17.909 062 18310.56 26.27 52231.02 88888.00 2011-03-03 21:20:18.409 062 18310.51 26.28 52231.07 88888.00 2011-03-03 21:20:18.909 062 18310.43 26.22 52230.99 88888.00 2011-03-03 21:20:19.409 062 18310.60 26.18 52231.06 88888.00 2011-03-03 21:20:19.909 062 18310.67 26.14 52230.95 88888.00 2011-03-03 21:20:20.409 062 18310.68 26.11 52230.84 88888.00 2011-03-03 21:20:20.909 062 18310.64 26.04 52230.80 88888.00 2011-03-03 21:20:21.409 062 18310.60 26.00 52230.86 88888.00 2011-03-03 21:20:21.909 062 18310.77 25.99 52230.84 88888.00 2011-03-03 21:20:22.409 062 18310.84 26.00 52230.78 88888.00 2011-03-03 21:20:22.909 062 18310.86 25.98 52230.76 88888.00 2011-03-03 21:20:23.409 062 18310.84 25.82 52230.69 88888.00 2011-03-03 21:20:23.909 062 18310.89 25.78 52230.83 88888.00 2011-03-03 21:20:24.409 062 18310.85 25.79 52230.92 88888.00 2011-03-03 21:20:24.909 062 18310.91 25.93 52230.94 88888.00 2011-03-03 21:20:25.409 062 18311.03 25.98 52230.94 88888.00 2011-03-03 21:20:25.909 062 18311.20 25.95 52230.78 88888.00 2011-03-03 21:20:26.409 062 18311.20 25.92 52230.71 88888.00 2011-03-03 21:20:26.909 062 18311.19 25.98 52230.73 88888.00 2011-03-03 21:20:27.409 062 18311.28 26.02 52230.72 88888.00 2011-03-03 21:20:27.909 062 18311.41 26.03 52230.74 88888.00 2011-03-03 21:20:28.409 062 18311.50 26.06 52230.72 88888.00 2011-03-03 21:20:28.909 062 18311.63 26.10 52230.74 88888.00 2011-03-03 21:20:29.409 062 18311.75 26.09 52230.67 88888.00 2011-03-03 21:20:29.909 062 18311.82 26.19 52230.63 88888.00 2011-03-03 21:20:30.409 062 18311.79 26.14 52230.74 88888.00 2011-03-03 21:20:30.909 062 18311.75 26.15 52230.80 88888.00 2011-03-03 21:20:31.409 062 18311.86 26.21 52230.76 88888.00 2011-03-03 21:20:31.909 062 18311.99 26.35 52230.68 88888.00 2011-03-03 21:20:32.409 062 18312.08 26.35 52230.65 88888.00 2011-03-03 21:20:32.909 062 18312.08 26.32 52230.51 88888.00 2011-03-03 21:20:33.409 062 18312.08 26.35 52230.55 88888.00 2011-03-03 21:20:33.909 062 18312.23 26.36 52230.46 88888.00 2011-03-03 21:20:34.409 062 18312.29 26.41 52230.46 88888.00 2011-03-03 21:20:34.909 062 18312.43 26.40 52230.42 88888.00 2011-03-03 21:20:35.409 062 18312.45 26.49 52230.55 88888.00 2011-03-03 21:20:35.909 062 18312.55 26.42 52230.56 88888.00 2011-03-03 21:20:36.409 062 18312.56 26.36 52230.65 88888.00 2011-03-03 21:20:36.909 062 18312.59 26.36 52230.66 88888.00 2011-03-03 21:20:37.409 062 18312.67 26.45 52230.77 88888.00 2011-03-03 21:20:37.909 062 18312.82 26.54 52230.79 88888.00 2011-03-03 21:20:38.409 062 18312.92 26.54 52230.86 88888.00 2011-03-03 21:20:38.909 062 18313.03 26.52 52230.87 88888.00 2011-03-03 21:20:39.409 062 18313.10 26.51 52230.84 88888.00 2011-03-03 21:20:39.909 062 18313.15 26.56 52230.74 88888.00 2011-03-03 21:20:40.409 062 18313.18 26.62 52230.77 88888.00 2011-03-03 21:20:40.909 062 18313.24 26.67 52230.87 88888.00 2011-03-03 21:20:41.409 062 18313.32 26.72 52230.81 88888.00 2011-03-03 21:20:41.909 062 18313.25 26.69 52230.73 88888.00 2011-03-03 21:20:42.409 062 18313.37 26.76 52230.61 88888.00 2011-03-03 21:20:42.909 062 18313.55 26.85 52230.65 88888.00 2011-03-03 21:20:43.409 062 18313.59 26.86 52230.71 88888.00 2011-03-03 21:20:43.909 062 18313.58 26.85 52230.73 88888.00 2011-03-03 21:20:44.409 062 18313.62 26.86 52230.68 88888.00 2011-03-03 21:20:44.909 062 18313.79 26.84 52230.75 88888.00 2011-03-03 21:20:45.409 062 18313.92 26.84 52230.80 88888.00 2011-03-03 21:20:45.909 062 18313.92 26.86 52230.77 88888.00 2011-03-03 21:20:46.409 062 18314.05 26.77 52230.67 88888.00 2011-03-03 21:20:46.909 062 18314.06 26.77 52230.62 88888.00 2011-03-03 21:20:47.409 062 18314.00 26.87 52230.57 88888.00 2011-03-03 21:20:47.909 062 18314.04 26.80 52230.48 88888.00 2011-03-03 21:20:48.409 062 18314.17 26.74 52230.51 88888.00 2011-03-03 21:20:48.909 062 18314.23 26.71 52230.66 88888.00 2011-03-03 21:20:49.409 062 18314.25 26.76 52230.63 88888.00 2011-03-03 21:20:49.909 062 18314.26 26.77 52230.58 88888.00 2011-03-03 21:20:50.409 062 18314.36 26.82 52230.64 88888.00 2011-03-03 21:20:50.909 062 18314.47 26.81 52230.64 88888.00 2011-03-03 21:20:51.409 062 18314.46 26.77 52230.64 88888.00 2011-03-03 21:20:51.909 062 18314.50 26.71 52230.62 88888.00 2011-03-03 21:20:52.409 062 18314.57 26.74 52230.51 88888.00 2011-03-03 21:20:52.909 062 18314.59 26.74 52230.38 88888.00 2011-03-03 21:20:53.409 062 18314.61 26.69 52230.45 88888.00 2011-03-03 21:20:53.909 062 18314.70 26.65 52230.40 88888.00 2011-03-03 21:20:54.409 062 18314.79 26.66 52230.37 88888.00 2011-03-03 21:20:54.909 062 18314.87 26.64 52230.39 88888.00 2011-03-03 21:20:55.409 062 18314.89 26.64 52230.44 88888.00 2011-03-03 21:20:55.909 062 18314.92 26.67 52230.42 88888.00 2011-03-03 21:20:56.409 062 18314.98 26.67 52230.34 88888.00 2011-03-03 21:20:56.909 062 18314.91 26.63 52230.34 88888.00 2011-03-03 21:20:57.409 062 18314.87 26.61 52230.33 88888.00 2011-03-03 21:20:57.909 062 18314.97 26.62 52230.23 88888.00 2011-03-03 21:20:58.409 062 18315.18 26.56 52230.25 88888.00 2011-03-03 21:20:58.909 062 18315.25 26.46 52230.37 88888.00 2011-03-03 21:20:59.409 062 18315.26 26.43 52230.34 88888.00 2011-03-03 21:20:59.909 062 18315.38 26.43 52230.34 88888.00 2011-03-03 21:21:00.409 062 18315.46 26.46 52230.31 88888.00 2011-03-03 21:21:00.909 062 18315.53 26.52 52230.30 88888.00 2011-03-03 21:21:01.409 062 18315.60 26.52 52230.30 88888.00 2011-03-03 21:21:01.909 062 18315.71 26.46 52230.41 88888.00 2011-03-03 21:21:02.409 062 18315.71 26.47 52230.42 88888.00 2011-03-03 21:21:02.909 062 18315.77 26.37 52230.40 88888.00 2011-03-03 21:21:03.409 062 18315.94 26.40 52230.37 88888.00 2011-03-03 21:21:03.909 062 18315.97 26.34 52230.43 88888.00 2011-03-03 21:21:04.409 062 18315.95 26.35 52230.42 88888.00 2011-03-03 21:21:04.909 062 18316.06 26.31 52230.39 88888.00 2011-03-03 21:21:05.409 062 18316.17 26.30 52230.41 88888.00 2011-03-03 21:21:05.909 062 18316.24 26.38 52230.42 88888.00 2011-03-03 21:21:06.409 062 18316.19 26.41 52230.46 88888.00 2011-03-03 21:21:06.909 062 18316.18 26.45 52230.56 88888.00 2011-03-03 21:21:07.409 062 18316.31 26.47 52230.56 88888.00 2011-03-03 21:21:07.909 062 18316.55 26.49 52230.54 88888.00 2011-03-03 21:21:08.409 062 18316.50 26.46 52230.63 88888.00 2011-03-03 21:21:08.909 062 18316.46 26.46 52230.77 88888.00 2011-03-03 21:21:09.409 062 18316.43 26.44 52230.75 88888.00 2011-03-03 21:21:09.909 062 18316.43 26.51 52230.71 88888.00 2011-03-03 21:21:10.409 062 18316.66 26.48 52230.66 88888.00 2011-03-03 21:21:10.909 062 18316.76 26.56 52230.71 88888.00 2011-03-03 21:21:11.409 062 18316.88 26.61 52230.76 88888.00 2011-03-03 21:21:11.909 062 18316.95 26.68 52230.92 88888.00 2011-03-03 21:21:12.409 062 18316.93 26.68 52230.97 88888.00 2011-03-03 21:21:12.909 062 18316.93 26.65 52231.03 88888.00 2011-03-03 21:21:13.409 062 18317.00 26.68 52231.02 88888.00 2011-03-03 21:21:13.909 062 18317.11 26.71 52230.83 88888.00 2011-03-03 21:21:14.409 062 18317.06 26.74 52230.73 88888.00 2011-03-03 21:21:14.909 062 18317.06 26.77 52230.67 88888.00 2011-03-03 21:21:15.409 062 18317.15 26.82 52230.64 88888.00 2011-03-03 21:21:15.909 062 18317.18 26.87 52230.78 88888.00 2011-03-03 21:21:16.409 062 18317.18 26.94 52230.81 88888.00 2011-03-03 21:21:16.909 062 18317.33 27.01 52230.87 88888.00 2011-03-03 21:21:17.409 062 18317.50 27.18 52230.91 88888.00 2011-03-03 21:21:17.909 062 18317.64 27.12 52230.94 88888.00 2011-03-03 21:21:18.409 062 18317.69 27.11 52230.87 88888.00 2011-03-03 21:21:18.909 062 18317.72 27.04 52230.96 88888.00 2011-03-03 21:21:19.409 062 18317.73 27.07 52231.01 88888.00 2011-03-03 21:21:19.909 062 18317.69 27.18 52231.11 88888.00 2011-03-03 21:21:20.409 062 18317.71 27.24 52231.03 88888.00 2011-03-03 21:21:20.909 062 18317.83 27.23 52231.04 88888.00 2011-03-03 21:21:21.409 062 18317.95 27.09 52231.13 88888.00 2011-03-03 21:21:21.909 062 18317.99 27.08 52231.15 88888.00 2011-03-03 21:21:22.409 062 18318.08 27.10 52231.18 88888.00 2011-03-03 21:21:22.909 062 18318.13 27.06 52231.20 88888.00 2011-03-03 21:21:23.409 062 18318.25 27.11 52231.21 88888.00 2011-03-03 21:21:23.909 062 18318.35 27.14 52231.30 88888.00 2011-03-03 21:21:24.409 062 18318.45 27.22 52231.45 88888.00 2011-03-03 21:21:24.909 062 18318.44 27.29 52231.33 88888.00 2011-03-03 21:21:25.409 062 18318.45 27.27 52231.30 88888.00 2011-03-03 21:21:25.909 062 18318.46 27.14 52231.45 88888.00 2011-03-03 21:21:26.409 062 18318.56 27.22 52231.31 88888.00 2011-03-03 21:21:26.909 062 18318.74 27.20 52231.37 88888.00 2011-03-03 21:21:27.409 062 18318.72 27.26 52231.39 88888.00 2011-03-03 21:21:27.909 062 18318.73 27.27 52231.47 88888.00 2011-03-03 21:21:28.409 062 18318.83 27.25 52231.47 88888.00 2011-03-03 21:21:28.909 062 18318.91 27.23 52231.52 88888.00 2011-03-03 21:21:29.409 062 18318.92 27.28 52231.67 88888.00 2011-03-03 21:21:29.909 062 18319.06 27.41 52231.62 88888.00 2011-03-03 21:21:30.409 062 18319.15 27.47 52231.54 88888.00 2011-03-03 21:21:30.909 062 18319.26 27.38 52231.57 88888.00 2011-03-03 21:21:31.409 062 18319.15 27.42 52231.71 88888.00 2011-03-03 21:21:31.909 062 18319.22 27.48 52231.71 88888.00 2011-03-03 21:21:32.409 062 18319.40 27.42 52231.85 88888.00 2011-03-03 21:21:32.909 062 18319.48 27.39 52231.95 88888.00 2011-03-03 21:21:33.409 062 18319.55 27.42 52232.00 88888.00 2011-03-03 21:21:33.909 062 18319.56 27.42 52232.10 88888.00 2011-03-03 21:21:34.409 062 18319.70 27.40 52232.23 88888.00 2011-03-03 21:21:34.909 062 18319.76 27.38 52232.28 88888.00 2011-03-03 21:21:35.409 062 18319.85 27.40 52232.28 88888.00 2011-03-03 21:21:35.909 062 18319.89 27.45 52232.27 88888.00 2011-03-03 21:21:36.409 062 18319.98 27.41 52232.25 88888.00 2011-03-03 21:21:36.909 062 18320.04 27.30 52232.30 88888.00 2011-03-03 21:21:37.409 062 18320.07 27.22 52232.37 88888.00 2011-03-03 21:21:37.909 062 18320.18 27.25 52232.37 88888.00 2011-03-03 21:21:38.409 062 18320.15 27.30 52232.39 88888.00 2011-03-03 21:21:38.909 062 18320.22 27.26 52232.34 88888.00 2011-03-03 21:21:39.409 062 18320.34 27.16 52232.28 88888.00 2011-03-03 21:21:39.909 062 18320.37 27.19 52232.23 88888.00 2011-03-03 21:21:40.409 062 18320.42 27.25 52232.23 88888.00 2011-03-03 21:21:40.909 062 18320.45 27.19 52232.26 88888.00 2011-03-03 21:21:41.409 062 18320.55 27.21 52232.26 88888.00 2011-03-03 21:21:41.909 062 18320.52 27.22 52232.32 88888.00 2011-03-03 21:21:42.409 062 18320.52 27.26 52232.38 88888.00 2011-03-03 21:21:42.909 062 18320.73 27.19 52232.38 88888.00 2011-03-03 21:21:43.409 062 18320.79 27.07 52232.42 88888.00 2011-03-03 21:21:43.909 062 18320.91 27.08 52232.38 88888.00 2011-03-03 21:21:44.409 062 18321.00 27.06 52232.31 88888.00 2011-03-03 21:21:44.909 062 18320.92 27.07 52232.14 88888.00 2011-03-03 21:21:45.409 062 18320.88 27.03 52232.32 88888.00 2011-03-03 21:21:45.909 062 18320.90 27.05 52232.37 88888.00 2011-03-03 21:21:46.409 062 18320.99 27.18 52232.35 88888.00 2011-03-03 21:21:46.909 062 18321.11 27.23 52232.46 88888.00 2011-03-03 21:21:47.409 062 18321.15 27.19 52232.46 88888.00 2011-03-03 21:21:47.909 062 18321.19 27.16 52232.51 88888.00 2011-03-03 21:21:48.409 062 18321.17 27.20 52232.52 88888.00 2011-03-03 21:21:48.909 062 18321.21 27.24 52232.58 88888.00 2011-03-03 21:21:49.409 062 18321.27 27.23 52232.54 88888.00 2011-03-03 21:21:49.909 062 18321.20 27.24 52232.57 88888.00 2011-03-03 21:21:50.409 062 18321.16 27.18 52232.55 88888.00 2011-03-03 21:21:50.909 062 18321.23 27.22 52232.61 88888.00 2011-03-03 21:21:51.409 062 18321.21 27.30 52232.63 88888.00 2011-03-03 21:21:51.909 062 18321.23 27.25 52232.68 88888.00 2011-03-03 21:21:52.409 062 18321.31 27.20 52232.77 88888.00 2011-03-03 21:21:52.909 062 18321.43 27.24 52232.82 88888.00 2011-03-03 21:21:53.409 062 18321.40 27.25 52232.77 88888.00 2011-03-03 21:21:53.909 062 18321.35 27.22 52232.78 88888.00 2011-03-03 21:21:54.409 062 18321.35 27.23 52232.74 88888.00 2011-03-03 21:21:54.909 062 18321.37 27.24 52232.68 88888.00 2011-03-03 21:21:55.409 062 18321.44 27.26 52232.75 88888.00 2011-03-03 21:21:55.909 062 18321.41 27.35 52232.73 88888.00 2011-03-03 21:21:56.409 062 18321.46 27.38 52232.84 88888.00 2011-03-03 21:21:56.909 062 18321.50 27.39 52232.94 88888.00 2011-03-03 21:21:57.409 062 18321.51 27.52 52233.03 88888.00 2011-03-03 21:21:57.909 062 18321.55 27.61 52233.03 88888.00 2011-03-03 21:21:58.409 062 18321.57 27.71 52233.15 88888.00 2011-03-03 21:21:58.909 062 18321.44 27.75 52233.22 88888.00 2011-03-03 21:21:59.409 062 18321.44 27.72 52233.28 88888.00 2011-03-03 21:21:59.909 062 18321.43 27.67 52233.32 88888.00 2011-03-03 21:22:00.409 062 18321.49 27.71 52233.24 88888.00 2011-03-03 21:22:00.909 062 18321.42 27.76 52233.27 88888.00 2011-03-03 21:22:01.409 062 18321.48 27.76 52233.33 88888.00 2011-03-03 21:22:01.909 062 18321.53 27.70 52233.27 88888.00 2011-03-03 21:22:02.409 062 18321.54 27.76 52233.18 88888.00 2011-03-03 21:22:02.909 062 18321.53 27.84 52233.28 88888.00 2011-03-03 21:22:03.409 062 18321.45 27.92 52233.30 88888.00 2011-03-03 21:22:03.909 062 18321.54 27.93 52233.17 88888.00 2011-03-03 21:22:04.409 062 18321.66 27.89 52233.13 88888.00 2011-03-03 21:22:04.909 062 18321.65 27.91 52233.19 88888.00 2011-03-03 21:22:05.409 062 18321.59 27.98 52233.38 88888.00 2011-03-03 21:22:05.909 062 18321.59 28.03 52233.38 88888.00 2011-03-03 21:22:06.409 062 18321.56 27.93 52233.35 88888.00 2011-03-03 21:22:06.909 062 18321.56 28.00 52233.47 88888.00 2011-03-03 21:22:07.409 062 18321.62 28.04 52233.51 88888.00 2011-03-03 21:22:07.909 062 18321.65 28.11 52233.54 88888.00 2011-03-03 21:22:08.409 062 18321.78 28.13 52233.48 88888.00 2011-03-03 21:22:08.909 062 18321.78 28.05 52233.44 88888.00 2011-03-03 21:22:09.409 062 18321.73 28.09 52233.34 88888.00 2011-03-03 21:22:09.909 062 18321.73 28.16 52233.34 88888.00 2011-03-03 21:22:10.409 062 18321.89 28.19 52233.45 88888.00 2011-03-03 21:22:10.909 062 18321.94 28.24 52233.50 88888.00 2011-03-03 21:22:11.409 062 18322.04 28.23 52233.45 88888.00 2011-03-03 21:22:11.909 062 18322.02 28.23 52233.51 88888.00 2011-03-03 21:22:12.409 062 18322.05 28.20 52233.45 88888.00 2011-03-03 21:22:12.909 062 18321.98 28.16 52233.48 88888.00 2011-03-03 21:22:13.409 062 18321.79 28.15 52233.61 88888.00 2011-03-03 21:22:13.909 062 18321.78 28.21 52233.61 88888.00 2011-03-03 21:22:14.409 062 18321.96 28.25 52233.48 88888.00 2011-03-03 21:22:14.909 062 18322.03 28.36 52233.47 88888.00 2011-03-03 21:22:15.409 062 18322.16 28.43 52233.44 88888.00 2011-03-03 21:22:15.909 062 18322.30 28.44 52233.51 88888.00 2011-03-03 21:22:16.409 062 18322.31 28.38 52233.65 88888.00 2011-03-03 21:22:16.909 062 18322.36 28.25 52233.75 88888.00 2011-03-03 21:22:17.409 062 18322.44 28.15 52233.78 88888.00 2011-03-03 21:22:17.909 062 18322.52 28.13 52233.62 88888.00 2011-03-03 21:22:18.409 062 18322.58 28.16 52233.57 88888.00 2011-03-03 21:22:18.909 062 18322.59 28.26 52233.59 88888.00 2011-03-03 21:22:19.409 062 18322.58 28.32 52233.64 88888.00 2011-03-03 21:22:19.909 062 18322.67 28.33 52233.63 88888.00 2011-03-03 21:22:20.409 062 18322.78 28.45 52233.64 88888.00 2011-03-03 21:22:20.909 062 18322.76 28.54 52233.67 88888.00 2011-03-03 21:22:21.409 062 18322.85 28.49 52233.66 88888.00 2011-03-03 21:22:21.909 062 18322.91 28.49 52233.61 88888.00 2011-03-03 21:22:22.409 062 18322.96 28.55 52233.57 88888.00 2011-03-03 21:22:22.909 062 18323.08 28.66 52233.52 88888.00 2011-03-03 21:22:23.409 062 18323.17 28.64 52233.45 88888.00 2011-03-03 21:22:23.909 062 18323.09 28.69 52233.53 88888.00 2011-03-03 21:22:24.409 062 18323.16 28.68 52233.48 88888.00 2011-03-03 21:22:24.909 062 18323.11 28.73 52233.44 88888.00 2011-03-03 21:22:25.409 062 18323.15 28.77 52233.45 88888.00 2011-03-03 21:22:25.909 062 18323.27 28.81 52233.53 88888.00 2011-03-03 21:22:26.409 062 18323.38 28.82 52233.52 88888.00 2011-03-03 21:22:26.909 062 18323.36 28.86 52233.52 88888.00 2011-03-03 21:22:27.409 062 18323.44 28.93 52233.50 88888.00 2011-03-03 21:22:27.909 062 18323.51 29.04 52233.46 88888.00 2011-03-03 21:22:28.409 062 18323.55 29.04 52233.56 88888.00 2011-03-03 21:22:28.909 062 18323.51 29.04 52233.48 88888.00 2011-03-03 21:22:29.409 062 18323.52 29.02 52233.42 88888.00 2011-03-03 21:22:29.909 062 18323.49 28.99 52233.42 88888.00 2011-03-03 21:22:30.409 062 18323.61 28.98 52233.51 88888.00 2011-03-03 21:22:30.909 062 18323.67 29.02 52233.56 88888.00 2011-03-03 21:22:31.409 062 18323.81 29.09 52233.58 88888.00 2011-03-03 21:22:31.909 062 18323.73 29.05 52233.52 88888.00 2011-03-03 21:22:32.409 062 18323.77 29.10 52233.51 88888.00 2011-03-03 21:22:32.909 062 18323.69 29.12 52233.54 88888.00 2011-03-03 21:22:33.409 062 18323.80 29.08 52233.53 88888.00 2011-03-03 21:22:33.909 062 18323.82 29.11 52233.58 88888.00 2011-03-03 21:22:34.409 062 18323.89 29.13 52233.66 88888.00 2011-03-03 21:22:34.909 062 18323.99 29.08 52233.57 88888.00 2011-03-03 21:22:35.409 062 18324.03 29.15 52233.51 88888.00 2011-03-03 21:22:35.909 062 18323.95 29.20 52233.53 88888.00 2011-03-03 21:22:36.409 062 18323.93 29.28 52233.53 88888.00 2011-03-03 21:22:36.909 062 18323.91 29.28 52233.57 88888.00 2011-03-03 21:22:37.409 062 18323.92 29.14 52233.57 88888.00 2011-03-03 21:22:37.909 062 18323.99 29.06 52233.47 88888.00 2011-03-03 21:22:38.409 062 18323.89 29.06 52233.55 88888.00 2011-03-03 21:22:38.909 062 18323.93 29.18 52233.57 88888.00 2011-03-03 21:22:39.409 062 18323.92 29.25 52233.59 88888.00 2011-03-03 21:22:39.909 062 18323.89 29.29 52233.55 88888.00 2011-03-03 21:22:40.409 062 18323.92 29.35 52233.62 88888.00 2011-03-03 21:22:40.909 062 18323.93 29.40 52233.57 88888.00 2011-03-03 21:22:41.409 062 18324.03 29.43 52233.61 88888.00 2011-03-03 21:22:41.909 062 18324.21 29.43 52233.55 88888.00 2011-03-03 21:22:42.409 062 18324.35 29.47 52233.50 88888.00 2011-03-03 21:22:42.909 062 18324.47 29.49 52233.53 88888.00 2011-03-03 21:22:43.409 062 18324.50 29.58 52233.63 88888.00 2011-03-03 21:22:43.909 062 18324.55 29.69 52233.64 88888.00 2011-03-03 21:22:44.409 062 18324.63 29.72 52233.69 88888.00 2011-03-03 21:22:44.909 062 18324.61 29.74 52233.66 88888.00 2011-03-03 21:22:45.409 062 18324.69 29.79 52233.53 88888.00 2011-03-03 21:22:45.909 062 18324.77 29.90 52233.42 88888.00 2011-03-03 21:22:46.409 062 18324.72 29.95 52233.40 88888.00 2011-03-03 21:22:46.909 062 18324.75 30.03 52233.39 88888.00 2011-03-03 21:22:47.409 062 18324.71 30.03 52233.33 88888.00 2011-03-03 21:22:47.909 062 18324.82 30.14 52233.29 88888.00 2011-03-03 21:22:48.409 062 18324.96 30.22 52233.36 88888.00 2011-03-03 21:22:48.909 062 18325.02 30.31 52233.51 88888.00 2011-03-03 21:22:49.409 062 18325.07 30.34 52233.62 88888.00 2011-03-03 21:22:49.909 062 18325.11 30.30 52233.55 88888.00 2011-03-03 21:22:50.409 062 18325.17 30.35 52233.51 88888.00 2011-03-03 21:22:50.909 062 18325.20 30.42 52233.48 88888.00 2011-03-03 21:22:51.409 062 18325.22 30.47 52233.44 88888.00 2011-03-03 21:22:51.909 062 18325.37 30.55 52233.54 88888.00 2011-03-03 21:22:52.409 062 18325.48 30.70 52233.63 88888.00 2011-03-03 21:22:52.909 062 18325.48 30.80 52233.63 88888.00 2011-03-03 21:22:53.409 062 18325.53 30.81 52233.67 88888.00 2011-03-03 21:22:53.909 062 18325.68 30.90 52233.76 88888.00 2011-03-03 21:22:54.409 062 18325.72 30.90 52233.66 88888.00 2011-03-03 21:22:54.909 062 18325.66 30.84 52233.59 88888.00 2011-03-03 21:22:55.409 062 18325.71 30.90 52233.57 88888.00 2011-03-03 21:22:55.909 062 18325.87 30.98 52233.51 88888.00 2011-03-03 21:22:56.409 062 18326.02 31.04 52233.50 88888.00 2011-03-03 21:22:56.909 062 18326.05 31.14 52233.55 88888.00 2011-03-03 21:22:57.409 062 18325.94 31.23 52233.75 88888.00 2011-03-03 21:22:57.909 062 18326.04 31.26 52233.88 88888.00 2011-03-03 21:22:58.409 062 18326.10 31.32 52233.82 88888.00 2011-03-03 21:22:58.909 062 18326.02 31.36 52233.78 88888.00 2011-03-03 21:22:59.409 062 18326.00 31.35 52233.86 88888.00 2011-03-03 21:22:59.909 062 18325.95 31.31 52233.92 88888.00 2011-03-03 21:23:00.409 062 18325.93 31.34 52233.94 88888.00 2011-03-03 21:23:00.909 062 18325.91 31.35 52233.99 88888.00 2011-03-03 21:23:01.409 062 18325.96 31.35 52234.10 88888.00 2011-03-03 21:23:01.909 062 18326.15 31.36 52234.00 88888.00 2011-03-03 21:23:02.409 062 18326.19 31.38 52233.92 88888.00 2011-03-03 21:23:02.909 062 18326.15 31.43 52233.88 88888.00 2011-03-03 21:23:03.409 062 18326.11 31.44 52233.98 88888.00 2011-03-03 21:23:03.909 062 18326.12 31.45 52234.02 88888.00 2011-03-03 21:23:04.409 062 18326.12 31.39 52234.06 88888.00 2011-03-03 21:23:04.909 062 18326.15 31.39 52234.08 88888.00 2011-03-03 21:23:05.409 062 18326.07 31.37 52234.01 88888.00 2011-03-03 21:23:05.909 062 18326.11 31.35 52233.97 88888.00 2011-03-03 21:23:06.409 062 18326.17 31.34 52233.94 88888.00 2011-03-03 21:23:06.909 062 18326.15 31.31 52233.82 88888.00 2011-03-03 21:23:07.409 062 18326.10 31.22 52233.98 88888.00 2011-03-03 21:23:07.909 062 18326.04 31.25 52234.02 88888.00 2011-03-03 21:23:08.409 062 18326.01 31.28 52234.08 88888.00 2011-03-03 21:23:08.909 062 18326.10 31.28 52234.08 88888.00 2011-03-03 21:23:09.409 062 18326.20 31.33 52233.98 88888.00 2011-03-03 21:23:09.909 062 18326.09 31.23 52233.96 88888.00 2011-03-03 21:23:10.409 062 18325.96 31.15 52234.09 88888.00 2011-03-03 21:23:10.909 062 18325.86 31.15 52234.04 88888.00 2011-03-03 21:23:11.406 062 18325.79 31.14 52234.12 88888.00 2011-03-03 21:23:11.906 062 18325.84 31.13 52234.31 88888.00 2011-03-03 21:23:12.406 062 18325.87 31.12 52234.23 88888.00 2011-03-03 21:23:12.906 062 18325.80 31.01 52234.17 88888.00 2011-03-03 21:23:13.406 062 18325.71 31.00 52234.13 88888.00 2011-03-03 21:23:13.906 062 18325.72 30.93 52234.27 88888.00 2011-03-03 21:23:14.406 062 18325.74 30.90 52234.27 88888.00 2011-03-03 21:23:14.906 062 18325.74 30.86 52234.25 88888.00 2011-03-03 21:23:15.406 062 18325.71 30.81 52234.39 88888.00 2011-03-03 21:23:15.906 062 18325.69 30.81 52234.42 88888.00 2011-03-03 21:23:16.406 062 18325.74 30.76 52234.36 88888.00 2011-03-03 21:23:16.906 062 18325.67 30.60 52234.40 88888.00 2011-03-03 21:23:17.406 062 18325.65 30.54 52234.35 88888.00 2011-03-03 21:23:17.906 062 18325.59 30.45 52234.40 88888.00 2011-03-03 21:23:18.406 062 18325.48 30.46 52234.29 88888.00 2011-03-03 21:23:18.906 062 18325.47 30.49 52234.31 88888.00 2011-03-03 21:23:19.406 062 18325.43 30.55 52234.33 88888.00 2011-03-03 21:23:19.906 062 18325.48 30.47 52234.26 88888.00 2011-03-03 21:23:20.406 062 18325.42 30.44 52234.23 88888.00 2011-03-03 21:23:20.906 062 18325.37 30.39 52234.24 88888.00 2011-03-03 21:23:21.406 062 18325.44 30.37 52234.26 88888.00 2011-03-03 21:23:21.906 062 18325.48 30.34 52234.37 88888.00 2011-03-03 21:23:22.406 062 18325.53 30.27 52234.36 88888.00 2011-03-03 21:23:22.906 062 18325.48 30.24 52234.38 88888.00 2011-03-03 21:23:23.406 062 18325.46 30.27 52234.38 88888.00 2011-03-03 21:23:23.906 062 18325.40 30.25 52234.34 88888.00 2011-03-03 21:23:24.406 062 18325.39 30.16 52234.35 88888.00 2011-03-03 21:23:24.906 062 18325.40 30.19 52234.27 88888.00 2011-03-03 21:23:25.406 062 18325.34 30.22 52234.23 88888.00 2011-03-03 21:23:25.906 062 18325.48 30.19 52234.31 88888.00 2011-03-03 21:23:26.406 062 18325.31 30.18 52234.32 88888.00 2011-03-03 21:23:26.906 062 18325.17 30.18 52234.35 88888.00 2011-03-03 21:23:27.406 062 18325.23 30.16 52234.44 88888.00 2011-03-03 21:23:27.906 062 18325.26 30.14 52234.43 88888.00 2011-03-03 21:23:28.406 062 18325.22 30.14 52234.44 88888.00 2011-03-03 21:23:28.906 062 18325.13 30.14 52234.42 88888.00 2011-03-03 21:23:29.406 062 18325.21 30.18 52234.34 88888.00 2011-03-03 21:23:29.906 062 18325.15 30.19 52234.42 88888.00 2011-03-03 21:23:30.406 062 18325.13 30.19 52234.42 88888.00 2011-03-03 21:23:30.906 062 18325.09 30.16 52234.37 88888.00 2011-03-03 21:23:31.406 062 18325.11 30.09 52234.42 88888.00 2011-03-03 21:23:31.906 062 18325.00 30.10 52234.40 88888.00 2011-03-03 21:23:32.406 062 18324.98 30.13 52234.52 88888.00 2011-03-03 21:23:32.906 062 18324.85 30.06 52234.47 88888.00 2011-03-03 21:23:33.406 062 18324.72 30.08 52234.46 88888.00 2011-03-03 21:23:33.906 062 18324.79 30.07 52234.47 88888.00 2011-03-03 21:23:34.406 062 18324.75 30.01 52234.46 88888.00 2011-03-03 21:23:34.906 062 18324.64 30.02 52234.45 88888.00 2011-03-03 21:23:35.406 062 18324.55 30.10 52234.52 88888.00 2011-03-03 21:23:35.906 062 18324.46 30.06 52234.50 88888.00 2011-03-03 21:23:36.406 062 18324.37 30.09 52234.36 88888.00 2011-03-03 21:23:36.906 062 18324.33 30.14 52234.55 88888.00 2011-03-03 21:23:37.406 062 18324.24 30.13 52234.61 88888.00 2011-03-03 21:23:37.906 062 18324.09 30.16 52234.56 88888.00 2011-03-03 21:23:38.406 062 18324.05 30.19 52234.66 88888.00 2011-03-03 21:23:38.906 062 18323.93 30.15 52234.73 88888.00 2011-03-03 21:23:39.406 062 18323.72 30.14 52234.80 88888.00 2011-03-03 21:23:39.906 062 18323.74 30.18 52234.84 88888.00 2011-03-03 21:23:40.406 062 18323.61 30.13 52234.74 88888.00 2011-03-03 21:23:40.906 062 18323.48 30.10 52234.79 88888.00 2011-03-03 21:23:41.406 062 18323.33 30.14 52234.87 88888.00 2011-03-03 21:23:41.906 062 18323.28 30.14 52234.95 88888.00 2011-03-03 21:23:42.406 062 18323.25 30.15 52234.92 88888.00 2011-03-03 21:23:42.906 062 18323.04 30.23 52235.03 88888.00 2011-03-03 21:23:43.406 062 18322.94 30.35 52235.01 88888.00 2011-03-03 21:23:43.906 062 18323.02 30.30 52235.06 88888.00 2011-03-03 21:23:44.406 062 18322.93 30.22 52235.15 88888.00 2011-03-03 21:23:44.906 062 18322.79 30.32 52235.20 88888.00 2011-03-03 21:23:45.406 062 18322.79 30.32 52235.15 88888.00 2011-03-03 21:23:45.906 062 18322.74 30.30 52235.12 88888.00 2011-03-03 21:23:46.406 062 18322.71 30.33 52235.00 88888.00 2011-03-03 21:23:46.906 062 18322.64 30.41 52234.94 88888.00 2011-03-03 21:23:47.406 062 18322.65 30.45 52235.06 88888.00 2011-03-03 21:23:47.906 062 18322.50 30.46 52235.15 88888.00 2011-03-03 21:23:48.406 062 18322.37 30.49 52235.25 88888.00 2011-03-03 21:23:48.906 062 18322.29 30.48 52235.22 88888.00 2011-03-03 21:23:49.406 062 18322.27 30.49 52235.13 88888.00 2011-03-03 21:23:49.906 062 18322.16 30.54 52235.13 88888.00 2011-03-03 21:23:50.406 062 18322.20 30.60 52235.27 88888.00 2011-03-03 21:23:50.906 062 18322.07 30.56 52235.28 88888.00 2011-03-03 21:23:51.406 062 18321.87 30.62 52235.27 88888.00 2011-03-03 21:23:51.906 062 18321.67 30.67 52235.20 88888.00 2011-03-03 21:23:52.406 062 18321.59 30.68 52235.21 88888.00 2011-03-03 21:23:52.906 062 18321.44 30.73 52235.18 88888.00 2011-03-03 21:23:53.406 062 18321.23 30.73 52235.18 88888.00 2011-03-03 21:23:53.906 062 18321.11 30.68 52235.18 88888.00 2011-03-03 21:23:54.406 062 18321.03 30.69 52235.15 88888.00 2011-03-03 21:23:54.906 062 18320.97 30.88 52235.26 88888.00 2011-03-03 21:23:55.406 062 18320.74 30.93 52235.32 88888.00 2011-03-03 21:23:55.906 062 18320.72 30.97 52235.30 88888.00 2011-03-03 21:23:56.406 062 18320.54 30.96 52235.32 88888.00 2011-03-03 21:23:56.906 062 18320.34 30.95 52235.32 88888.00 2011-03-03 21:23:57.406 062 18320.20 31.04 52235.37 88888.00 2011-03-03 21:23:57.906 062 18320.10 30.99 52235.29 88888.00 2011-03-03 21:23:58.406 062 18320.01 31.04 52235.32 88888.00 2011-03-03 21:23:58.906 062 18319.80 31.11 52235.26 88888.00 2011-03-03 21:23:59.406 062 18319.64 31.15 52235.21 88888.00 2011-03-03 21:23:59.906 062 18319.56 31.31 52235.17 88888.00 2011-03-03 21:24:00.406 062 18319.35 31.29 52235.24 88888.00 2011-03-03 21:24:00.906 062 18319.14 31.25 52235.32 88888.00 2011-03-03 21:24:01.406 062 18318.98 31.30 52235.51 88888.00 2011-03-03 21:24:01.906 062 18318.88 31.37 52235.60 88888.00 2011-03-03 21:24:02.406 062 18318.75 31.41 52235.50 88888.00 2011-03-03 21:24:02.906 062 18318.61 31.55 52235.52 88888.00 2011-03-03 21:24:03.406 062 18318.48 31.65 52235.53 88888.00 2011-03-03 21:24:03.906 062 18318.36 31.77 52235.44 88888.00 2011-03-03 21:24:04.406 062 18318.13 31.78 52235.42 88888.00 2011-03-03 21:24:04.906 062 18317.92 31.76 52235.47 88888.00 2011-03-03 21:24:05.406 062 18317.72 31.82 52235.50 88888.00 2011-03-03 21:24:05.906 062 18317.58 31.88 52235.51 88888.00 2011-03-03 21:24:06.406 062 18317.39 31.96 52235.55 88888.00 2011-03-03 21:24:06.906 062 18317.22 32.05 52235.42 88888.00 2011-03-03 21:24:07.406 062 18317.06 32.12 52235.50 88888.00 2011-03-03 21:24:07.906 062 18316.78 32.19 52235.52 88888.00 2011-03-03 21:24:08.406 062 18316.67 32.20 52235.40 88888.00 2011-03-03 21:24:08.906 062 18316.59 32.29 52235.37 88888.00 2011-03-03 21:24:09.406 062 18316.40 32.37 52235.40 88888.00 2011-03-03 21:24:09.906 062 18316.25 32.46 52235.50 88888.00 2011-03-03 21:24:10.406 062 18316.02 32.49 52235.60 88888.00 2011-03-03 21:24:10.906 062 18315.80 32.47 52235.52 88888.00 2011-03-03 21:24:11.406 062 18315.63 32.52 52235.43 88888.00 2011-03-03 21:24:11.906 062 18315.37 32.61 52235.36 88888.00 2011-03-03 21:24:12.406 062 18315.22 32.65 52235.30 88888.00 2011-03-03 21:24:12.906 062 18315.09 32.70 52235.32 88888.00 2011-03-03 21:24:13.406 062 18314.89 32.79 52235.26 88888.00 2011-03-03 21:24:13.906 062 18314.70 32.84 52235.27 88888.00 2011-03-03 21:24:14.406 062 18314.57 32.91 52235.25 88888.00 2011-03-03 21:24:14.906 062 18314.32 32.99 52235.24 88888.00 2011-03-03 21:24:15.406 062 18314.08 33.01 52235.17 88888.00 2011-03-03 21:24:15.906 062 18313.94 32.99 52235.08 88888.00 2011-03-03 21:24:16.406 062 18313.86 33.03 52235.25 88888.00 2011-03-03 21:24:16.906 062 18313.78 33.07 52235.19 88888.00 2011-03-03 21:24:17.406 062 18313.62 33.11 52235.15 88888.00 2011-03-03 21:24:17.906 062 18313.63 33.23 52235.08 88888.00 2011-03-03 21:24:18.406 062 18313.47 33.25 52235.08 88888.00 2011-03-03 21:24:18.906 062 18313.37 33.24 52235.10 88888.00 2011-03-03 21:24:19.406 062 18313.28 33.24 52235.12 88888.00 2011-03-03 21:24:19.906 062 18313.08 33.26 52235.00 88888.00 2011-03-03 21:24:20.406 062 18313.08 33.26 52235.00 88888.00 2011-03-03 21:24:20.906 062 18313.02 33.28 52235.00 88888.00 2011-03-03 21:24:21.406 062 18312.82 33.32 52234.93 88888.00 2011-03-03 21:24:21.906 062 18312.73 33.40 52234.90 88888.00 2011-03-03 21:24:22.406 062 18312.64 33.42 52234.87 88888.00 2011-03-03 21:24:22.906 062 18312.58 33.42 52234.75 88888.00 2011-03-03 21:24:23.406 062 18312.45 33.51 52234.67 88888.00 2011-03-03 21:24:23.906 062 18312.29 33.56 52234.67 88888.00 2011-03-03 21:24:24.406 062 18312.30 33.61 52234.67 88888.00 2011-03-03 21:24:24.906 062 18312.26 33.57 52234.69 88888.00 2011-03-03 21:24:25.406 062 18312.23 33.47 52234.57 88888.00 2011-03-03 21:24:25.906 062 18312.11 33.52 52234.61 88888.00 2011-03-03 21:24:26.406 062 18312.07 33.60 52234.64 88888.00 2011-03-03 21:24:26.906 062 18312.01 33.68 52234.59 88888.00 2011-03-03 21:24:27.406 062 18311.87 33.60 52234.59 88888.00 2011-03-03 21:24:27.906 062 18311.94 33.59 52234.46 88888.00 2011-03-03 21:24:28.406 062 18311.93 33.59 52234.42 88888.00 2011-03-03 21:24:28.906 062 18311.85 33.58 52234.38 88888.00 2011-03-03 21:24:29.406 062 18311.69 33.65 52234.29 88888.00 2011-03-03 21:24:29.906 062 18311.65 33.76 52234.15 88888.00 2011-03-03 21:24:30.406 062 18311.66 33.80 52234.08 88888.00 2011-03-03 21:24:30.906 062 18311.74 33.92 52234.14 88888.00 2011-03-03 21:24:31.406 062 18311.61 33.95 52234.11 88888.00 2011-03-03 21:24:31.906 062 18311.56 33.84 52234.08 88888.00 2011-03-03 21:24:32.406 062 18311.72 33.86 52234.12 88888.00 2011-03-03 21:24:32.906 062 18311.66 33.97 52234.10 88888.00 2011-03-03 21:24:33.406 062 18311.55 34.02 52234.13 88888.00 2011-03-03 21:24:33.906 062 18311.49 34.04 52233.97 88888.00 2011-03-03 21:24:34.406 062 18311.53 34.02 52233.88 88888.00 2011-03-03 21:24:34.906 062 18311.53 34.01 52233.84 88888.00 2011-03-03 21:24:35.406 062 18311.53 34.03 52233.92 88888.00 2011-03-03 21:24:35.906 062 18311.50 34.04 52233.90 88888.00 2011-03-03 21:24:36.406 062 18311.50 34.02 52233.85 88888.00 2011-03-03 21:24:36.906 062 18311.44 34.06 52233.74 88888.00 2011-03-03 21:24:37.406 062 18311.42 34.09 52233.78 88888.00 2011-03-03 21:24:37.906 062 18311.42 34.14 52233.70 88888.00 2011-03-03 21:24:38.406 062 18311.40 34.28 52233.65 88888.00 2011-03-03 21:24:38.906 062 18311.38 34.28 52233.67 88888.00 2011-03-03 21:24:39.406 062 18311.39 34.24 52233.65 88888.00 2011-03-03 21:24:39.906 062 18311.34 34.32 52233.62 88888.00 2011-03-03 21:24:40.406 062 18311.40 34.35 52233.59 88888.00 2011-03-03 21:24:40.906 062 18311.41 34.43 52233.52 88888.00 2011-03-03 21:24:41.406 062 18311.41 34.46 52233.43 88888.00 2011-03-03 21:24:41.906 062 18311.40 34.41 52233.44 88888.00 2011-03-03 21:24:42.406 062 18311.30 34.38 52233.48 88888.00 2011-03-03 21:24:42.906 062 18311.13 34.34 52233.48 88888.00 2011-03-03 21:24:43.406 062 18311.06 34.39 52233.43 88888.00 2011-03-03 21:24:43.906 062 18310.88 34.45 52233.24 88888.00 2011-03-03 21:24:44.406 062 18310.80 34.37 52233.20 88888.00 2011-03-03 21:24:44.906 062 18310.97 34.31 52233.09 88888.00 2011-03-03 21:24:45.406 062 18311.06 34.27 52233.16 88888.00 2011-03-03 21:24:45.906 062 18310.98 34.25 52233.20 88888.00 2011-03-03 21:24:46.406 062 18310.97 34.27 52233.11 88888.00 2011-03-03 21:24:46.906 062 18310.96 34.25 52233.12 88888.00 2011-03-03 21:24:47.406 062 18310.97 34.22 52233.00 88888.00 2011-03-03 21:24:47.906 062 18310.86 34.25 52232.95 88888.00 2011-03-03 21:24:48.406 062 18310.85 34.21 52232.99 88888.00 2011-03-03 21:24:48.906 062 18310.81 34.16 52232.94 88888.00 2011-03-03 21:24:49.406 062 18310.91 34.06 52232.88 88888.00 2011-03-03 21:24:49.906 062 18310.95 33.96 52232.88 88888.00 2011-03-03 21:24:50.406 062 18310.86 33.93 52232.97 88888.00 2011-03-03 21:24:50.906 062 18310.80 33.80 52233.09 88888.00 2011-03-03 21:24:51.406 062 18310.84 33.74 52233.03 88888.00 2011-03-03 21:24:51.906 062 18310.84 33.71 52232.80 88888.00 2011-03-03 21:24:52.406 062 18310.92 33.68 52232.68 88888.00 2011-03-03 21:24:52.906 062 18310.90 33.70 52232.61 88888.00 2011-03-03 21:24:53.406 062 18310.98 33.68 52232.74 88888.00 2011-03-03 21:24:53.906 062 18311.02 33.61 52232.70 88888.00 2011-03-03 21:24:54.406 062 18310.77 33.39 52232.52 88888.00 2011-03-03 21:24:54.906 062 18310.80 33.41 52232.48 88888.00 2011-03-03 21:24:55.406 062 18310.90 33.36 52232.53 88888.00 2011-03-03 21:24:55.906 062 18310.91 33.29 52232.49 88888.00 2011-03-03 21:24:56.406 062 18311.07 33.30 52232.57 88888.00 2011-03-03 21:24:56.906 062 18311.02 33.29 52232.61 88888.00 2011-03-03 21:24:57.406 062 18311.01 33.23 52232.50 88888.00 2011-03-03 21:24:57.906 062 18311.06 33.11 52232.37 88888.00 2011-03-03 21:24:58.406 062 18311.24 33.04 52232.40 88888.00 2011-03-03 21:24:58.906 062 18311.23 33.02 52232.47 88888.00 2011-03-03 21:24:59.406 062 18311.14 32.97 52232.35 88888.00 2011-03-03 21:24:59.906 062 18311.10 32.88 52232.35 88888.00 2011-03-03 21:25:00.406 062 18311.18 32.85 52232.25 88888.00 2011-03-03 21:25:00.906 062 18311.32 32.78 52232.15 88888.00 2011-03-03 21:25:01.406 062 18311.34 32.75 52232.08 88888.00 2011-03-03 21:25:01.906 062 18311.27 32.68 52232.08 88888.00 2011-03-03 21:25:02.406 062 18311.33 32.58 52232.08 88888.00 2011-03-03 21:25:02.906 062 18311.50 32.63 52231.93 88888.00 2011-03-03 21:25:03.406 062 18311.57 32.62 52231.85 88888.00 2011-03-03 21:25:03.906 062 18311.67 32.53 52231.87 88888.00 2011-03-03 21:25:04.406 062 18311.71 32.43 52231.81 88888.00 2011-03-03 21:25:04.906 062 18311.78 32.44 52231.74 88888.00 2011-03-03 21:25:05.406 062 18311.76 32.43 52231.78 88888.00 2011-03-03 21:25:05.906 062 18311.85 32.45 52231.62 88888.00 2011-03-03 21:25:06.406 062 18311.90 32.55 52231.58 88888.00 2011-03-03 21:25:06.906 062 18311.94 32.55 52231.62 88888.00 2011-03-03 21:25:07.406 062 18312.07 32.52 52231.66 88888.00 2011-03-03 21:25:07.906 062 18312.08 32.53 52231.72 88888.00 2011-03-03 21:25:08.406 062 18312.06 32.53 52231.66 88888.00 2011-03-03 21:25:08.906 062 18312.00 32.56 52231.66 88888.00 2011-03-03 21:25:09.406 062 18312.05 32.58 52231.69 88888.00 2011-03-03 21:25:09.906 062 18312.10 32.61 52231.77 88888.00 2011-03-03 21:25:10.406 062 18312.16 32.56 52231.74 88888.00 2011-03-03 21:25:10.906 062 18312.28 32.61 52231.73 88888.00 2011-03-03 21:25:11.406 062 18312.36 32.60 52231.62 88888.00 2011-03-03 21:25:11.906 062 18312.33 32.62 52231.52 88888.00 2011-03-03 21:25:12.406 062 18312.48 32.70 52231.54 88888.00 2011-03-03 21:25:12.906 062 18312.73 32.78 52231.56 88888.00 2011-03-03 21:25:13.406 062 18312.82 32.87 52231.65 88888.00 2011-03-03 21:25:13.906 062 18312.85 32.84 52231.67 88888.00 2011-03-03 21:25:14.406 062 18312.91 32.89 52231.50 88888.00 2011-03-03 21:25:14.906 062 18312.85 33.00 52231.49 88888.00 2011-03-03 21:25:15.406 062 18312.92 33.05 52231.61 88888.00 2011-03-03 21:25:15.906 062 18312.92 33.05 52231.57 88888.00 2011-03-03 21:25:16.406 062 18313.10 33.01 52231.52 88888.00 2011-03-03 21:25:16.906 062 18313.17 32.97 52231.53 88888.00 2011-03-03 21:25:17.406 062 18313.21 33.06 52231.47 88888.00 2011-03-03 21:25:17.906 062 18313.06 33.15 52231.53 88888.00 2011-03-03 21:25:18.406 062 18313.07 33.16 52231.60 88888.00 2011-03-03 21:25:18.906 062 18313.04 33.25 52231.56 88888.00 2011-03-03 21:25:19.406 062 18313.07 33.36 52231.50 88888.00 2011-03-03 21:25:19.906 062 18313.12 33.37 52231.69 88888.00 2011-03-03 21:25:20.406 062 18313.12 33.47 52231.76 88888.00 2011-03-03 21:25:20.906 062 18313.05 33.47 52231.73 88888.00 2011-03-03 21:25:21.406 062 18313.01 33.44 52231.60 88888.00 2011-03-03 21:25:21.906 062 18313.04 33.37 52231.64 88888.00 2011-03-03 21:25:22.406 062 18313.07 33.38 52231.69 88888.00 2011-03-03 21:25:22.906 062 18313.09 33.47 52231.64 88888.00 2011-03-03 21:25:23.406 062 18313.14 33.57 52231.54 88888.00 2011-03-03 21:25:23.906 062 18313.17 33.60 52231.72 88888.00 2011-03-03 21:25:24.406 062 18313.28 33.52 52231.82 88888.00 2011-03-03 21:25:24.906 062 18313.38 33.47 52231.70 88888.00 2011-03-03 21:25:25.406 062 18313.37 33.51 52231.69 88888.00 2011-03-03 21:25:25.906 062 18313.23 33.69 52231.67 88888.00 2011-03-03 21:25:26.406 062 18313.15 33.69 52231.73 88888.00 2011-03-03 21:25:26.906 062 18313.17 33.60 52231.72 88888.00 2011-03-03 21:25:27.406 062 18313.27 33.54 52231.61 88888.00 2011-03-03 21:25:27.906 062 18313.40 33.45 52231.56 88888.00 2011-03-03 21:25:28.406 062 18313.26 33.41 52231.61 88888.00 2011-03-03 21:25:28.906 062 18313.18 33.43 52231.66 88888.00 2011-03-03 21:25:29.406 062 18313.20 33.42 52231.59 88888.00 2011-03-03 21:25:29.906 062 18313.21 33.37 52231.58 88888.00 2011-03-03 21:25:30.406 062 18313.13 33.41 52231.54 88888.00 2011-03-03 21:25:30.906 062 18313.09 33.34 52231.52 88888.00 2011-03-03 21:25:31.406 062 18313.10 33.29 52231.60 88888.00 2011-03-03 21:25:31.906 062 18313.08 33.23 52231.65 88888.00 2011-03-03 21:25:32.406 062 18313.07 33.22 52231.62 88888.00 2011-03-03 21:25:32.906 062 18313.06 33.21 52231.73 88888.00 2011-03-03 21:25:33.406 062 18313.02 33.24 52231.79 88888.00 2011-03-03 21:25:33.906 062 18313.03 33.20 52231.73 88888.00 2011-03-03 21:25:34.406 062 18313.03 33.12 52231.64 88888.00 2011-03-03 21:25:34.906 062 18312.98 33.05 52231.60 88888.00 2011-03-03 21:25:35.406 062 18312.98 33.04 52231.46 88888.00 2011-03-03 21:25:35.906 062 18313.07 33.05 52231.50 88888.00 2011-03-03 21:25:36.406 062 18313.03 33.06 52231.52 88888.00 2011-03-03 21:25:36.906 062 18313.12 33.02 52231.45 88888.00 2011-03-03 21:25:37.406 062 18313.12 33.00 52231.48 88888.00 2011-03-03 21:25:37.906 062 18313.02 33.00 52231.49 88888.00 2011-03-03 21:25:38.406 062 18313.05 33.08 52231.49 88888.00 2011-03-03 21:25:38.906 062 18313.06 33.12 52231.59 88888.00 2011-03-03 21:25:39.406 062 18313.27 33.13 52231.65 88888.00 2011-03-03 21:25:39.906 062 18313.34 33.11 52231.67 88888.00 2011-03-03 21:25:40.406 062 18313.30 33.06 52231.65 88888.00 2011-03-03 21:25:40.906 062 18313.34 33.15 52231.68 88888.00 2011-03-03 21:25:41.406 062 18313.36 33.20 52231.57 88888.00 2011-03-03 21:25:41.906 062 18313.34 33.12 52231.56 88888.00 2011-03-03 21:25:42.406 062 18313.42 33.09 52231.65 88888.00 2011-03-03 21:25:42.906 062 18313.55 33.21 52231.53 88888.00 2011-03-03 21:25:43.406 062 18313.67 33.26 52231.45 88888.00 2011-03-03 21:25:43.906 062 18313.75 33.31 52231.37 88888.00 2011-03-03 21:25:44.406 062 18313.79 33.32 52231.38 88888.00 2011-03-03 21:25:44.906 062 18313.85 33.44 52231.48 88888.00 2011-03-03 21:25:45.406 062 18314.02 33.41 52231.53 88888.00 2011-03-03 21:25:45.906 062 18314.11 33.39 52231.46 88888.00 2011-03-03 21:25:46.406 062 18314.07 33.46 52231.48 88888.00 2011-03-03 21:25:46.906 062 18314.01 33.54 52231.55 88888.00 2011-03-03 21:25:47.406 062 18314.21 33.52 52231.55 88888.00 2011-03-03 21:25:47.906 062 18314.22 33.54 52231.66 88888.00 2011-03-03 21:25:48.406 062 18314.19 33.57 52231.68 88888.00 2011-03-03 21:25:48.906 062 18314.29 33.55 52231.72 88888.00 2011-03-03 21:25:49.406 062 18314.38 33.57 52231.79 88888.00 2011-03-03 21:25:49.906 062 18314.36 33.63 52231.83 88888.00 2011-03-03 21:25:50.406 062 18314.50 33.72 52231.93 88888.00 2011-03-03 21:25:50.906 062 18314.60 33.72 52232.04 88888.00 2011-03-03 21:25:51.406 062 18314.56 33.64 52231.96 88888.00 2011-03-03 21:25:51.906 062 18314.58 33.66 52231.99 88888.00 2011-03-03 21:25:52.406 062 18314.51 33.63 52232.01 88888.00 2011-03-03 21:25:52.906 062 18314.42 33.61 52232.02 88888.00 2011-03-03 21:25:53.406 062 18314.34 33.57 52231.92 88888.00 2011-03-03 21:25:53.906 062 18314.37 33.58 52232.00 88888.00 2011-03-03 21:25:54.406 062 18314.36 33.59 52232.17 88888.00 2011-03-03 21:25:54.906 062 18314.34 33.55 52232.19 88888.00 2011-03-03 21:25:55.406 062 18314.49 33.51 52232.27 88888.00 2011-03-03 21:25:55.906 062 18314.50 33.54 52232.25 88888.00 2011-03-03 21:25:56.406 062 18314.48 33.56 52232.17 88888.00 2011-03-03 21:25:56.906 062 18314.50 33.45 52232.16 88888.00 2011-03-03 21:25:57.406 062 18314.57 33.39 52232.31 88888.00 2011-03-03 21:25:57.906 062 18314.44 33.46 52232.29 88888.00 2011-03-03 21:25:58.406 062 18314.40 33.38 52232.27 88888.00 2011-03-03 21:25:58.906 062 18314.40 33.39 52232.15 88888.00 2011-03-03 21:25:59.406 062 18314.34 33.27 52232.18 88888.00 2011-03-03 21:25:59.906 062 18314.31 33.25 52232.20 88888.00 2011-03-03 21:26:00.406 062 18314.26 33.28 52232.29 88888.00 2011-03-03 21:26:00.906 062 18314.24 33.14 52232.28 88888.00 2011-03-03 21:26:01.406 062 18314.25 33.05 52232.31 88888.00 2011-03-03 21:26:01.906 062 18314.19 33.00 52232.35 88888.00 2011-03-03 21:26:02.406 062 18314.22 32.97 52232.36 88888.00 2011-03-03 21:26:02.906 062 18314.17 32.84 52232.35 88888.00 2011-03-03 21:26:03.406 062 18314.13 32.87 52232.34 88888.00 2011-03-03 21:26:03.906 062 18314.06 32.86 52232.29 88888.00 2011-03-03 21:26:04.406 062 18313.99 32.75 52232.30 88888.00 2011-03-03 21:26:04.906 062 18313.85 32.65 52232.23 88888.00 2011-03-03 21:26:05.406 062 18313.80 32.69 52232.25 88888.00 2011-03-03 21:26:05.906 062 18313.64 32.67 52232.34 88888.00 2011-03-03 21:26:06.406 062 18313.60 32.46 52232.39 88888.00 2011-03-03 21:26:06.906 062 18313.63 32.43 52232.43 88888.00 2011-03-03 21:26:07.406 062 18313.77 32.45 52232.55 88888.00 2011-03-03 21:26:07.906 062 18313.71 32.44 52232.45 88888.00 2011-03-03 21:26:08.406 062 18313.74 32.46 52232.32 88888.00 2011-03-03 21:26:08.906 062 18313.67 32.44 52232.29 88888.00 2011-03-03 21:26:09.406 062 18313.62 32.45 52232.43 88888.00 2011-03-03 21:26:09.906 062 18313.67 32.39 52232.22 88888.00 2011-03-03 21:26:10.406 062 18313.67 32.39 52232.17 88888.00 2011-03-03 21:26:10.906 062 18313.70 32.38 52232.14 88888.00 2011-03-03 21:26:11.406 062 18313.69 32.39 52232.11 88888.00 2011-03-03 21:26:11.906 062 18313.70 32.39 52232.07 88888.00 2011-03-03 21:26:12.406 062 18313.62 32.47 52232.08 88888.00 2011-03-03 21:26:12.906 062 18313.68 32.55 52232.08 88888.00 2011-03-03 21:26:13.406 062 18313.59 32.53 52232.11 88888.00 2011-03-03 21:26:13.906 062 18313.43 32.57 52232.23 88888.00 2011-03-03 21:26:14.406 062 18313.48 32.68 52232.08 88888.00 2011-03-03 21:26:14.906 062 18313.62 32.74 52232.05 88888.00 2011-03-03 21:26:15.406 062 18313.67 32.75 52232.12 88888.00 2011-03-03 21:26:15.906 062 18313.69 32.81 52232.00 88888.00 2011-03-03 21:26:16.406 062 18313.68 32.82 52232.00 88888.00 2011-03-03 21:26:16.906 062 18313.67 32.86 52232.01 88888.00 2011-03-03 21:26:17.406 062 18313.68 33.02 52232.05 88888.00 2011-03-03 21:26:17.906 062 18313.68 32.98 52232.06 88888.00 2011-03-03 21:26:18.406 062 18313.83 32.99 52232.07 88888.00 2011-03-03 21:26:18.906 062 18313.93 33.13 52232.07 88888.00 2011-03-03 21:26:19.406 062 18314.00 33.30 52232.02 88888.00 2011-03-03 21:26:19.906 062 18314.02 33.30 52231.97 88888.00 2011-03-03 21:26:20.406 062 18314.04 33.41 52232.03 88888.00 2011-03-03 21:26:20.906 062 18314.07 33.52 52232.01 88888.00 2011-03-03 21:26:21.406 062 18314.03 33.56 52232.02 88888.00 2011-03-03 21:26:21.906 062 18314.03 33.57 52232.00 88888.00 2011-03-03 21:26:22.406 062 18313.97 33.63 52232.03 88888.00 2011-03-03 21:26:22.906 062 18314.02 33.72 52232.00 88888.00 2011-03-03 21:26:23.406 062 18314.03 33.78 52232.00 88888.00 2011-03-03 21:26:23.906 062 18313.97 33.86 52231.96 88888.00 2011-03-03 21:26:24.406 062 18314.04 33.99 52231.99 88888.00 2011-03-03 21:26:24.906 062 18313.99 34.02 52231.95 88888.00 2011-03-03 21:26:25.406 062 18313.82 34.05 52231.97 88888.00 2011-03-03 21:26:25.906 062 18313.83 34.06 52232.08 88888.00 2011-03-03 21:26:26.406 062 18313.83 34.03 52232.10 88888.00 2011-03-03 21:26:26.906 062 18313.83 34.18 52231.91 88888.00 2011-03-03 21:26:27.406 062 18313.95 34.25 52231.84 88888.00 2011-03-03 21:26:27.906 062 18313.74 34.36 52231.92 88888.00 2011-03-03 21:26:28.406 062 18313.68 34.48 52231.94 88888.00 2011-03-03 21:26:28.906 062 18313.68 34.60 52231.94 88888.00 2011-03-03 21:26:29.406 062 18313.61 34.66 52231.93 88888.00 2011-03-03 21:26:29.906 062 18313.53 34.72 52232.01 88888.00 2011-03-03 21:26:30.406 062 18313.49 34.77 52231.94 88888.00 2011-03-03 21:26:30.906 062 18313.47 34.74 52231.95 88888.00 2011-03-03 21:26:31.406 062 18313.47 34.69 52232.15 88888.00 2011-03-03 21:26:31.906 062 18313.41 34.75 52232.15 88888.00 2011-03-03 21:26:32.406 062 18313.34 34.81 52232.18 88888.00 2011-03-03 21:26:32.906 062 18313.28 34.88 52232.19 88888.00 2011-03-03 21:26:33.406 062 18313.25 34.93 52232.14 88888.00 2011-03-03 21:26:33.906 062 18313.14 34.98 52232.10 88888.00 2011-03-03 21:26:34.406 062 18313.15 35.07 52232.06 88888.00 2011-03-03 21:26:34.906 062 18313.14 35.20 52232.06 88888.00 2011-03-03 21:26:35.406 062 18313.08 35.30 52232.16 88888.00 2011-03-03 21:26:35.906 062 18312.98 35.29 52232.07 88888.00 2011-03-03 21:26:36.406 062 18312.93 35.39 52231.97 88888.00 2011-03-03 21:26:36.906 062 18312.83 35.46 52231.93 88888.00 2011-03-03 21:26:37.406 062 18312.70 35.48 52232.08 88888.00 2011-03-03 21:26:37.906 062 18312.59 35.41 52232.04 88888.00 2011-03-03 21:26:38.406 062 18312.54 35.37 52232.05 88888.00 2011-03-03 21:26:38.906 062 18312.56 35.42 52231.96 88888.00 2011-03-03 21:26:39.406 062 18312.54 35.48 52231.89 88888.00 2011-03-03 21:26:39.906 062 18312.51 35.53 52231.94 88888.00 2011-03-03 21:26:40.406 062 18312.42 35.49 52232.02 88888.00 2011-03-03 21:26:40.906 062 18312.39 35.51 52232.01 88888.00 2011-03-03 21:26:41.406 062 18312.36 35.44 52231.99 88888.00 2011-03-03 21:26:41.906 062 18312.29 35.46 52231.93 88888.00 2011-03-03 21:26:42.406 062 18312.34 35.52 52232.03 88888.00 2011-03-03 21:26:42.906 062 18312.37 35.60 52232.11 88888.00 2011-03-03 21:26:43.406 062 18312.20 35.58 52232.06 88888.00 2011-03-03 21:26:43.906 062 18312.19 35.59 52231.91 88888.00 2011-03-03 21:26:44.406 062 18312.21 35.53 52231.92 88888.00 2011-03-03 21:26:44.906 062 18312.25 35.55 52231.91 88888.00 2011-03-03 21:26:45.406 062 18312.14 35.58 52231.87 88888.00 2011-03-03 21:26:45.906 062 18312.05 35.54 52231.80 88888.00 2011-03-03 21:26:46.406 062 18312.06 35.51 52231.64 88888.00 2011-03-03 21:26:46.906 062 18312.10 35.54 52231.55 88888.00 2011-03-03 21:26:47.406 062 18312.12 35.45 52231.53 88888.00 2011-03-03 21:26:47.906 062 18312.09 35.45 52231.55 88888.00 2011-03-03 21:26:48.406 062 18312.01 35.48 52231.65 88888.00 2011-03-03 21:26:48.906 062 18312.08 35.52 52231.69 88888.00 2011-03-03 21:26:49.406 062 18312.06 35.53 52231.61 88888.00 2011-03-03 21:26:49.906 062 18311.95 35.55 52231.65 88888.00 2011-03-03 21:26:50.406 062 18311.95 35.57 52231.66 88888.00 2011-03-03 21:26:50.906 062 18311.91 35.52 52231.64 88888.00 2011-03-03 21:26:51.406 062 18311.90 35.47 52231.55 88888.00 2011-03-03 21:26:51.906 062 18312.01 35.38 52231.56 88888.00 2011-03-03 21:26:52.406 062 18312.00 35.32 52231.61 88888.00 2011-03-03 21:26:52.906 062 18311.97 35.31 52231.67 88888.00 2011-03-03 21:26:53.406 062 18311.93 35.29 52231.70 88888.00 2011-03-03 21:26:53.906 062 18311.90 35.24 52231.67 88888.00 2011-03-03 21:26:54.406 062 18311.99 35.21 52231.58 88888.00 2011-03-03 21:26:54.906 062 18311.94 35.18 52231.61 88888.00 2011-03-03 21:26:55.406 062 18312.03 35.18 52231.66 88888.00 2011-03-03 21:26:55.906 062 18312.05 35.18 52231.62 88888.00 2011-03-03 21:26:56.406 062 18312.14 35.18 52231.65 88888.00 2011-03-03 21:26:56.906 062 18312.10 35.11 52231.58 88888.00 2011-03-03 21:26:57.406 062 18312.03 35.00 52231.58 88888.00 2011-03-03 21:26:57.906 062 18312.10 35.00 52231.56 88888.00 2011-03-03 21:26:58.406 062 18312.16 35.03 52231.50 88888.00 2011-03-03 21:26:58.906 062 18312.11 35.01 52231.47 88888.00 2011-03-03 21:26:59.406 062 18312.15 34.98 52231.37 88888.00 2011-03-03 21:26:59.906 062 18312.18 34.98 52231.19 88888.00 2011-03-03 21:27:00.406 062 18312.25 34.93 52231.13 88888.00 2011-03-03 21:27:00.906 062 18312.27 34.92 52231.15 88888.00 2011-03-03 21:27:01.406 062 18312.37 34.88 52231.19 88888.00 2011-03-03 21:27:01.906 062 18312.53 34.87 52231.16 88888.00 2011-03-03 21:27:02.406 062 18312.62 34.89 52231.09 88888.00 2011-03-03 21:27:02.906 062 18312.76 34.82 52231.08 88888.00 2011-03-03 21:27:03.406 062 18312.66 34.79 52231.01 88888.00 2011-03-03 21:27:03.906 062 18312.60 34.84 52231.04 88888.00 2011-03-03 21:27:04.406 062 18312.67 34.91 52231.02 88888.00 2011-03-03 21:27:04.906 062 18312.82 34.93 52231.00 88888.00 2011-03-03 21:27:05.406 062 18312.91 34.88 52230.92 88888.00 2011-03-03 21:27:05.906 062 18312.94 34.78 52230.77 88888.00 2011-03-03 21:27:06.406 062 18313.05 34.77 52230.79 88888.00 2011-03-03 21:27:06.906 062 18313.07 34.64 52230.79 88888.00 2011-03-03 21:27:07.406 062 18313.24 34.60 52230.71 88888.00 2011-03-03 21:27:07.906 062 18313.38 34.74 52230.72 88888.00 2011-03-03 21:27:08.406 062 18313.48 34.72 52230.77 88888.00 2011-03-03 21:27:08.906 062 18313.39 34.72 52230.69 88888.00 2011-03-03 21:27:09.406 062 18313.43 34.63 52230.60 88888.00 2011-03-03 21:27:09.906 062 18313.59 34.59 52230.62 88888.00 2011-03-03 21:27:10.406 062 18313.64 34.54 52230.62 88888.00 2011-03-03 21:27:10.906 062 18313.72 34.56 52230.57 88888.00 2011-03-03 21:27:11.406 062 18313.73 34.56 52230.57 88888.00 2011-03-03 21:27:11.906 062 18313.66 34.60 52230.46 88888.00 2011-03-03 21:27:12.406 062 18313.75 34.54 52230.48 88888.00 2011-03-03 21:27:12.906 062 18313.89 34.47 52230.50 88888.00 2011-03-03 21:27:13.406 062 18314.11 34.47 52230.43 88888.00 2011-03-03 21:27:13.906 062 18314.16 34.51 52230.38 88888.00 2011-03-03 21:27:14.406 062 18314.17 34.44 52230.41 88888.00 2011-03-03 21:27:14.906 062 18314.22 34.37 52230.43 88888.00 2011-03-03 21:27:15.406 062 18314.22 34.39 52230.37 88888.00 2011-03-03 21:27:15.906 062 18314.13 34.36 52230.22 88888.00 2011-03-03 21:27:16.406 062 18314.15 34.33 52230.22 88888.00 2011-03-03 21:27:16.906 062 18314.25 34.35 52230.32 88888.00 2011-03-03 21:27:17.406 062 18314.18 34.43 52230.43 88888.00 2011-03-03 21:27:17.906 062 18314.18 34.42 52230.37 88888.00 2011-03-03 21:27:18.406 062 18314.27 34.35 52230.33 88888.00 2011-03-03 21:27:18.906 062 18314.19 34.46 52230.28 88888.00 2011-03-03 21:27:19.406 062 18314.29 34.49 52230.27 88888.00 2011-03-03 21:27:19.906 062 18314.19 34.52 52230.26 88888.00 2011-03-03 21:27:20.406 062 18314.26 34.53 52230.18 88888.00 2011-03-03 21:27:20.906 062 18314.33 34.56 52230.30 88888.00 2011-03-03 21:27:21.406 062 18314.31 34.64 52230.36 88888.00 2011-03-03 21:27:21.906 062 18314.17 34.62 52230.41 88888.00 2011-03-03 21:27:22.406 062 18314.08 34.59 52230.37 88888.00 2011-03-03 21:27:22.906 062 18314.14 34.66 52230.44 88888.00 2011-03-03 21:27:23.406 062 18314.17 34.74 52230.40 88888.00 2011-03-03 21:27:23.906 062 18314.19 34.82 52230.37 88888.00 2011-03-03 21:27:24.406 062 18314.10 34.72 52230.34 88888.00 2011-03-03 21:27:24.906 062 18313.92 34.73 52230.32 88888.00 2011-03-03 21:27:25.406 062 18313.89 34.63 52230.27 88888.00 2011-03-03 21:27:25.906 062 18313.90 34.68 52230.42 88888.00 2011-03-03 21:27:26.406 062 18313.97 34.65 52230.34 88888.00 2011-03-03 21:27:26.906 062 18314.05 34.66 52230.38 88888.00 2011-03-03 21:27:27.406 062 18314.12 34.74 52230.41 88888.00 2011-03-03 21:27:27.906 062 18314.00 34.78 52230.50 88888.00 2011-03-03 21:27:28.406 062 18313.94 34.73 52230.54 88888.00 2011-03-03 21:27:28.906 062 18313.88 34.70 52230.61 88888.00 2011-03-03 21:27:29.406 062 18313.86 34.66 52230.71 88888.00 2011-03-03 21:27:29.906 062 18313.86 34.61 52230.72 88888.00 2011-03-03 21:27:30.406 062 18313.97 34.60 52230.76 88888.00 2011-03-03 21:27:30.906 062 18313.97 34.62 52230.77 88888.00 2011-03-03 21:27:31.406 062 18313.91 34.54 52230.69 88888.00 2011-03-03 21:27:31.906 062 18314.02 34.56 52230.69 88888.00 2011-03-03 21:27:32.406 062 18313.96 34.63 52230.72 88888.00 2011-03-03 21:27:32.906 062 18313.89 34.62 52230.74 88888.00 2011-03-03 21:27:33.406 062 18314.00 34.53 52230.79 88888.00 2011-03-03 21:27:33.906 062 18314.07 34.43 52230.76 88888.00 2011-03-03 21:27:34.406 062 18313.96 34.45 52230.77 88888.00 2011-03-03 21:27:34.906 062 18313.94 34.37 52230.75 88888.00 2011-03-03 21:27:35.406 062 18314.13 34.41 52230.75 88888.00 2011-03-03 21:27:35.906 062 18314.17 34.32 52230.83 88888.00 2011-03-03 21:27:36.406 062 18314.18 34.33 52230.76 88888.00 2011-03-03 21:27:36.906 062 18314.16 34.37 52230.67 88888.00 2011-03-03 21:27:37.406 062 18314.16 34.37 52230.64 88888.00 2011-03-03 21:27:37.906 062 18314.19 34.33 52230.58 88888.00 2011-03-03 21:27:38.406 062 18314.31 34.33 52230.51 88888.00 2011-03-03 21:27:38.906 062 18314.35 34.22 52230.48 88888.00 2011-03-03 21:27:39.406 062 18314.25 34.23 52230.44 88888.00 2011-03-03 21:27:39.906 062 18314.18 34.26 52230.36 88888.00 2011-03-03 21:27:40.406 062 18314.29 34.23 52230.44 88888.00 2011-03-03 21:27:40.906 062 18314.40 34.20 52230.52 88888.00 2011-03-03 21:27:41.406 062 18314.39 34.05 52230.57 88888.00 2011-03-03 21:27:41.906 062 18314.56 33.99 52230.64 88888.00 2011-03-03 21:27:42.406 062 18314.60 33.99 52230.52 88888.00 2011-03-03 21:27:42.906 062 18314.66 33.88 52230.63 88888.00 2011-03-03 21:27:43.406 062 18314.66 33.86 52230.57 88888.00 2011-03-03 21:27:43.906 062 18314.53 33.86 52230.51 88888.00 2011-03-03 21:27:44.406 062 18314.48 33.82 52230.37 88888.00 2011-03-03 21:27:44.906 062 18314.58 33.75 52230.20 88888.00 2011-03-03 21:27:45.406 062 18314.58 33.77 52230.25 88888.00 2011-03-03 21:27:45.906 062 18314.58 33.73 52230.34 88888.00 2011-03-03 21:27:46.406 062 18314.64 33.69 52230.42 88888.00 2011-03-03 21:27:46.906 062 18314.71 33.69 52230.43 88888.00 2011-03-03 21:27:47.406 062 18314.68 33.65 52230.56 88888.00 2011-03-03 21:27:47.906 062 18314.66 33.60 52230.62 88888.00 2011-03-03 21:27:48.406 062 18314.71 33.53 52230.50 88888.00 2011-03-03 21:27:48.906 062 18314.71 33.46 52230.43 88888.00 2011-03-03 21:27:49.406 062 18314.81 33.40 52230.56 88888.00 2011-03-03 21:27:49.906 062 18314.81 33.43 52230.65 88888.00 2011-03-03 21:27:50.406 062 18314.88 33.36 52230.64 88888.00 2011-03-03 21:27:50.906 062 18314.91 33.34 52230.68 88888.00 2011-03-03 21:27:51.406 062 18314.91 33.23 52230.60 88888.00 2011-03-03 21:27:51.906 062 18314.87 33.18 52230.52 88888.00 2011-03-03 21:27:52.406 062 18314.98 33.21 52230.60 88888.00 2011-03-03 21:27:52.906 062 18315.15 33.12 52230.60 88888.00 2011-03-03 21:27:53.406 062 18315.18 33.10 52230.60 88888.00 2011-03-03 21:27:53.906 062 18315.12 33.07 52230.64 88888.00 2011-03-03 21:27:54.406 062 18315.15 32.99 52230.65 88888.00 2011-03-03 21:27:54.906 062 18315.25 32.91 52230.74 88888.00 2011-03-03 21:27:55.406 062 18315.12 32.90 52230.69 88888.00 2011-03-03 21:27:55.906 062 18315.15 32.84 52230.57 88888.00 2011-03-03 21:27:56.406 062 18315.19 32.84 52230.61 88888.00 2011-03-03 21:27:56.906 062 18315.24 32.88 52230.66 88888.00 2011-03-03 21:27:57.406 062 18315.19 32.75 52230.76 88888.00 2011-03-03 21:27:57.906 062 18315.23 32.72 52230.81 88888.00 2011-03-03 21:27:58.406 062 18315.30 32.72 52230.77 88888.00 2011-03-03 21:27:58.906 062 18315.25 32.68 52230.79 88888.00 2011-03-03 21:27:59.406 062 18315.25 32.69 52230.88 88888.00 2011-03-03 21:27:59.906 062 18315.35 32.69 52230.77 88888.00 2011-03-03 21:28:00.406 062 18315.34 32.61 52230.77 88888.00 2011-03-03 21:28:00.906 062 18315.22 32.65 52230.80 88888.00 2011-03-03 21:28:01.406 062 18315.33 32.62 52230.78 88888.00 2011-03-03 21:28:01.906 062 18315.29 32.51 52230.83 88888.00 2011-03-03 21:28:02.406 062 18315.14 32.52 52230.90 88888.00 2011-03-03 21:28:02.906 062 18315.11 32.49 52230.83 88888.00 2011-03-03 21:28:03.406 062 18315.09 32.45 52230.80 88888.00 2011-03-03 21:28:03.906 062 18315.05 32.45 52230.85 88888.00 2011-03-03 21:28:04.406 062 18315.09 32.43 52230.99 88888.00 2011-03-03 21:28:04.906 062 18315.11 32.31 52231.00 88888.00 2011-03-03 21:28:05.406 062 18315.12 32.32 52230.96 88888.00 2011-03-03 21:28:05.906 062 18314.97 32.29 52230.96 88888.00 2011-03-03 21:28:06.406 062 18314.84 32.22 52230.92 88888.00 2011-03-03 21:28:06.906 062 18314.91 32.24 52230.86 88888.00 2011-03-03 21:28:07.406 062 18314.88 32.27 52230.73 88888.00 2011-03-03 21:28:07.906 062 18314.88 32.23 52230.72 88888.00 2011-03-03 21:28:08.406 062 18314.87 32.14 52230.66 88888.00 2011-03-03 21:28:08.906 062 18314.79 32.13 52230.66 88888.00 2011-03-03 21:28:09.406 062 18314.69 32.12 52230.67 88888.00 2011-03-03 21:28:09.906 062 18314.56 32.10 52230.69 88888.00 2011-03-03 21:28:10.406 062 18314.55 32.08 52230.69 88888.00 2011-03-03 21:28:10.906 062 18314.46 32.06 52230.78 88888.00 2011-03-03 21:28:11.406 062 18314.37 32.01 52230.77 88888.00 2011-03-03 21:28:11.906 062 18314.39 31.99 52230.75 88888.00 2011-03-03 21:28:12.406 062 18314.33 32.04 52230.80 88888.00 2011-03-03 21:28:12.906 062 18314.34 31.99 52230.77 88888.00 2011-03-03 21:28:13.406 062 18314.31 31.96 52230.68 88888.00 2011-03-03 21:28:13.906 062 18314.21 31.93 52230.69 88888.00 2011-03-03 21:28:14.406 062 18314.07 31.93 52230.67 88888.00 2011-03-03 21:28:14.906 062 18313.97 31.93 52230.72 88888.00 2011-03-03 21:28:15.406 062 18313.90 31.91 52230.72 88888.00 2011-03-03 21:28:15.906 062 18313.84 31.94 52230.74 88888.00 2011-03-03 21:28:16.406 062 18313.72 31.95 52230.81 88888.00 2011-03-03 21:28:16.906 062 18313.64 31.92 52230.84 88888.00 2011-03-03 21:28:17.406 062 18313.64 31.94 52230.90 88888.00 2011-03-03 21:28:17.906 062 18313.50 31.97 52230.91 88888.00 2011-03-03 21:28:18.406 062 18313.40 31.92 52230.87 88888.00 2011-03-03 21:28:18.906 062 18313.37 31.89 52230.90 88888.00 2011-03-03 21:28:19.406 062 18313.34 31.86 52230.87 88888.00 2011-03-03 21:28:19.906 062 18313.20 31.84 52230.83 88888.00 2011-03-03 21:28:20.406 062 18313.24 31.77 52230.88 88888.00 2011-03-03 21:28:20.906 062 18313.15 31.69 52230.99 88888.00 2011-03-03 21:28:21.406 062 18312.98 31.78 52230.87 88888.00 2011-03-03 21:28:21.906 062 18313.04 31.80 52230.77 88888.00 2011-03-03 21:28:22.406 062 18313.06 31.74 52230.84 88888.00 2011-03-03 21:28:22.906 062 18312.94 31.73 52230.79 88888.00 2011-03-03 21:28:23.406 062 18312.94 31.74 52230.68 88888.00 2011-03-03 21:28:23.906 062 18312.93 31.67 52230.72 88888.00 2011-03-03 21:28:24.406 062 18312.91 31.72 52230.71 88888.00 2011-03-03 21:28:24.906 062 18312.85 31.76 52230.78 88888.00 2011-03-03 21:28:25.406 062 18312.85 31.76 52230.79 88888.00 2011-03-03 21:28:25.906 062 18312.82 31.70 52230.73 88888.00 2011-03-03 21:28:26.406 062 18312.82 31.67 52230.78 88888.00 2011-03-03 21:28:26.906 062 18312.72 31.63 52230.72 88888.00 2011-03-03 21:28:27.406 062 18312.71 31.54 52230.81 88888.00 2011-03-03 21:28:27.906 062 18312.73 31.48 52230.89 88888.00 2011-03-03 21:28:28.406 062 18312.67 31.62 52230.80 88888.00 2011-03-03 21:28:28.906 062 18312.60 31.58 52230.79 88888.00 2011-03-03 21:28:29.406 062 18312.56 31.49 52230.79 88888.00 2011-03-03 21:28:29.906 062 18312.60 31.49 52230.77 88888.00 2011-03-03 21:28:30.406 062 18312.56 31.56 52230.74 88888.00 2011-03-03 21:28:30.906 062 18312.54 31.55 52230.73 88888.00 2011-03-03 21:28:31.406 062 18312.66 31.57 52230.84 88888.00 2011-03-03 21:28:31.906 062 18312.65 31.56 52230.80 88888.00 2011-03-03 21:28:32.406 062 18312.63 31.52 52230.71 88888.00 2011-03-03 21:28:32.906 062 18312.66 31.54 52230.62 88888.00 2011-03-03 21:28:33.406 062 18312.70 31.55 52230.53 88888.00 2011-03-03 21:28:33.906 062 18312.66 31.44 52230.69 88888.00 2011-03-03 21:28:34.406 062 18312.64 31.42 52230.77 88888.00 2011-03-03 21:28:34.906 062 18312.67 31.35 52230.66 88888.00 2011-03-03 21:28:35.406 062 18312.70 31.36 52230.65 88888.00 2011-03-03 21:28:35.906 062 18312.79 31.35 52230.75 88888.00 2011-03-03 21:28:36.406 062 18312.85 31.37 52230.80 88888.00 2011-03-03 21:28:36.906 062 18312.80 31.41 52230.74 88888.00 2011-03-03 21:28:37.406 062 18312.79 31.35 52230.72 88888.00 2011-03-03 21:28:37.906 062 18312.79 31.30 52230.65 88888.00 2011-03-03 21:28:38.406 062 18312.67 31.29 52230.71 88888.00 2011-03-03 21:28:38.906 062 18312.60 31.33 52230.68 88888.00 2011-03-03 21:28:39.406 062 18312.54 31.27 52230.66 88888.00 2011-03-03 21:28:39.906 062 18312.62 31.29 52230.79 88888.00 2011-03-03 21:28:40.406 062 18312.66 31.35 52230.73 88888.00 2011-03-03 21:28:40.906 062 18312.67 31.40 52230.69 88888.00 2011-03-03 21:28:41.406 062 18312.77 31.46 52230.64 88888.00 2011-03-03 21:28:41.906 062 18312.81 31.42 52230.63 88888.00 2011-03-03 21:28:42.406 062 18312.80 31.41 52230.67 88888.00 2011-03-03 21:28:42.906 062 18312.66 31.39 52230.71 88888.00 2011-03-03 21:28:43.406 062 18312.54 31.37 52230.75 88888.00 2011-03-03 21:28:43.906 062 18312.70 31.40 52230.76 88888.00 2011-03-03 21:28:44.406 062 18312.83 31.40 52230.68 88888.00 2011-03-03 21:28:44.906 062 18312.71 31.37 52230.56 88888.00 2011-03-03 21:28:45.406 062 18312.63 31.40 52230.55 88888.00 2011-03-03 21:28:45.906 062 18312.70 31.38 52230.63 88888.00 2011-03-03 21:28:46.406 062 18312.71 31.41 52230.62 88888.00 2011-03-03 21:28:46.906 062 18312.64 31.38 52230.58 88888.00 2011-03-03 21:28:47.406 062 18312.71 31.42 52230.54 88888.00 2011-03-03 21:28:47.906 062 18312.71 31.48 52230.50 88888.00 2011-03-03 21:28:48.406 062 18312.71 31.48 52230.45 88888.00 2011-03-03 21:28:48.906 062 18312.74 31.46 52230.45 88888.00 2011-03-03 21:28:49.406 062 18312.64 31.49 52230.39 88888.00 2011-03-03 21:28:49.906 062 18312.60 31.59 52230.28 88888.00 2011-03-03 21:28:50.406 062 18312.49 31.60 52230.23 88888.00 2011-03-03 21:28:50.906 062 18312.50 31.60 52230.27 88888.00 2011-03-03 21:28:51.406 062 18312.55 31.62 52230.21 88888.00 2011-03-03 21:28:51.906 062 18312.65 31.59 52230.16 88888.00 2011-03-03 21:28:52.406 062 18312.61 31.67 52230.13 88888.00 2011-03-03 21:28:52.906 062 18312.52 31.68 52230.23 88888.00 2011-03-03 21:28:53.406 062 18312.51 31.69 52230.31 88888.00 2011-03-03 21:28:53.906 062 18312.52 31.72 52230.19 88888.00 2011-03-03 21:28:54.406 062 18312.50 31.66 52230.17 88888.00 2011-03-03 21:28:54.906 062 18312.38 31.72 52230.20 88888.00 2011-03-03 21:28:55.406 062 18312.27 31.91 52230.22 88888.00 2011-03-03 21:28:55.906 062 18312.26 31.97 52230.14 88888.00 2011-03-03 21:28:56.406 062 18312.42 31.96 52230.09 88888.00 2011-03-03 21:28:56.906 062 18312.41 32.01 52230.04 88888.00 2011-03-03 21:28:57.406 062 18312.32 31.99 52230.02 88888.00 2011-03-03 21:28:57.906 062 18312.42 31.99 52230.04 88888.00 2011-03-03 21:28:58.406 062 18312.36 32.06 52230.15 88888.00 2011-03-03 21:28:58.906 062 18312.31 32.12 52230.14 88888.00 2011-03-03 21:28:59.406 062 18312.26 32.10 52230.18 88888.00 2011-03-03 21:28:59.906 062 18312.22 32.11 52230.09 88888.00 2011-03-03 21:29:00.406 062 18312.21 32.19 52230.26 88888.00 2011-03-03 21:29:00.906 062 18312.11 32.23 52230.25 88888.00 2011-03-03 21:29:01.406 062 18312.09 32.22 52230.15 88888.00 2011-03-03 21:29:01.906 062 18312.10 32.25 52230.17 88888.00 2011-03-03 21:29:02.406 062 18312.08 32.31 52230.21 88888.00 2011-03-03 21:29:02.906 062 18312.05 32.37 52230.31 88888.00 2011-03-03 21:29:03.406 062 18312.08 32.41 52230.33 88888.00 2011-03-03 21:29:03.906 062 18312.09 32.54 52230.23 88888.00 2011-03-03 21:29:04.406 062 18312.07 32.56 52230.26 88888.00 2011-03-03 21:29:04.906 062 18312.12 32.56 52230.20 88888.00 2011-03-03 21:29:05.406 062 18312.14 32.65 52230.21 88888.00 2011-03-03 21:29:05.906 062 18312.11 32.64 52230.22 88888.00 2011-03-03 21:29:06.406 062 18312.00 32.70 52230.25 88888.00 2011-03-03 21:29:06.906 062 18311.98 32.84 52230.26 88888.00 2011-03-03 21:29:07.406 062 18311.97 32.88 52230.22 88888.00 2011-03-03 21:29:07.906 062 18311.90 32.92 52230.11 88888.00 2011-03-03 21:29:08.406 062 18311.83 32.98 52230.16 88888.00 2011-03-03 21:29:08.906 062 18311.86 32.99 52230.25 88888.00 2011-03-03 21:29:09.406 062 18311.80 33.08 52230.21 88888.00 2011-03-03 21:29:09.906 062 18311.83 33.19 52230.08 88888.00 2011-03-03 21:29:10.406 062 18311.88 33.15 52230.00 88888.00 2011-03-03 21:29:10.906 062 18311.97 33.28 52230.00 88888.00 2011-03-03 21:29:11.406 062 18311.98 33.33 52230.02 88888.00 2011-03-03 21:29:11.906 062 18311.98 33.40 52229.96 88888.00 2011-03-03 21:29:12.406 062 18312.05 33.52 52229.94 88888.00 2011-03-03 21:29:12.906 062 18312.19 33.53 52229.93 88888.00 2011-03-03 21:29:13.406 062 18312.16 33.52 52229.94 88888.00 2011-03-03 21:29:13.906 062 18312.09 33.55 52229.99 88888.00 2011-03-03 21:29:14.406 062 18312.18 33.63 52229.87 88888.00 2011-03-03 21:29:14.906 062 18312.30 33.68 52229.85 88888.00 2011-03-03 21:29:15.406 062 18312.36 33.64 52229.80 88888.00 2011-03-03 21:29:15.906 062 18312.31 33.72 52229.90 88888.00 2011-03-03 21:29:16.406 062 18312.27 33.80 52229.86 88888.00 2011-03-03 21:29:16.906 062 18312.22 33.86 52229.81 88888.00 2011-03-03 21:29:17.406 062 18312.18 33.77 52229.80 88888.00 2011-03-03 21:29:17.906 062 18312.31 33.72 52229.71 88888.00 2011-03-03 21:29:18.406 062 18312.38 33.72 52229.70 88888.00 2011-03-03 21:29:18.906 062 18312.44 33.69 52229.83 88888.00 2011-03-03 21:29:19.406 062 18312.45 33.65 52229.79 88888.00 2011-03-03 21:29:19.906 062 18312.44 33.77 52229.80 88888.00 2011-03-03 21:29:20.406 062 18312.41 33.80 52229.70 88888.00 2011-03-03 21:29:20.906 062 18312.42 33.76 52229.62 88888.00 2011-03-03 21:29:21.406 062 18312.48 33.68 52229.63 88888.00 2011-03-03 21:29:21.906 062 18312.47 33.67 52229.75 88888.00 2011-03-03 21:29:22.406 062 18312.41 33.63 52229.69 88888.00 2011-03-03 21:29:22.906 062 18312.52 33.60 52229.67 88888.00 2011-03-03 21:29:23.406 062 18312.51 33.53 52229.73 88888.00 2011-03-03 21:29:23.906 062 18312.51 33.51 52229.68 88888.00 2011-03-03 21:29:24.406 062 18312.50 33.55 52229.64 88888.00 2011-03-03 21:29:24.906 062 18312.52 33.47 52229.74 88888.00 2011-03-03 21:29:25.406 062 18312.51 33.44 52229.65 88888.00 2011-03-03 21:29:25.906 062 18312.49 33.49 52229.68 88888.00 2011-03-03 21:29:26.406 062 18312.49 33.57 52229.73 88888.00 2011-03-03 21:29:26.906 062 18312.45 33.57 52229.78 88888.00 2011-03-03 21:29:27.406 062 18312.39 33.52 52229.68 88888.00 2011-03-03 21:29:27.906 062 18312.41 33.39 52229.69 88888.00 2011-03-03 21:29:28.406 062 18312.37 33.37 52229.73 88888.00 2011-03-03 21:29:28.906 062 18312.37 33.34 52229.69 88888.00 2011-03-03 21:29:29.406 062 18312.27 33.31 52229.72 88888.00 2011-03-03 21:29:29.906 062 18312.26 33.31 52229.71 88888.00 2011-03-03 21:29:30.406 062 18312.18 33.21 52229.64 88888.00 2011-03-03 21:29:30.906 062 18312.09 33.10 52229.60 88888.00 2011-03-03 21:29:31.406 062 18311.96 33.03 52229.55 88888.00 2011-03-03 21:29:31.906 062 18311.99 32.87 52229.63 88888.00 2011-03-03 21:29:32.406 062 18311.96 32.68 52229.93 88888.00 2011-03-03 21:29:32.906 062 18311.94 32.58 52229.91 88888.00 2011-03-03 21:29:33.406 062 18312.00 32.47 52229.73 88888.00 2011-03-03 21:29:33.906 062 18312.03 32.46 52229.65 88888.00 2011-03-03 21:29:34.406 062 18312.01 32.40 52229.64 88888.00 2011-03-03 21:29:34.906 062 18311.90 32.29 52229.68 88888.00 2011-03-03 21:29:35.406 062 18311.95 32.20 52229.78 88888.00 2011-03-03 21:29:35.906 062 18311.88 32.19 52229.73 88888.00 2011-03-03 21:29:36.406 062 18311.83 32.14 52229.78 88888.00 2011-03-03 21:29:36.906 062 18311.86 32.13 52229.82 88888.00 2011-03-03 21:29:37.406 062 18311.87 32.00 52229.81 88888.00 2011-03-03 21:29:37.906 062 18311.79 31.89 52229.63 88888.00 2011-03-03 21:29:38.406 062 18311.75 31.79 52229.75 88888.00 2011-03-03 21:29:38.906 062 18311.60 31.71 52229.76 88888.00 2011-03-03 21:29:39.406 062 18311.67 31.64 52229.64 88888.00 2011-03-03 21:29:39.906 062 18311.77 31.56 52229.67 88888.00 2011-03-03 21:29:40.406 062 18311.64 31.47 52229.63 88888.00 2011-03-03 21:29:40.906 062 18311.76 31.36 52229.74 88888.00 2011-03-03 21:29:41.406 062 18311.73 31.33 52229.83 88888.00 2011-03-03 21:29:41.906 062 18311.72 31.34 52229.68 88888.00 2011-03-03 21:29:42.406 062 18311.62 31.29 52229.64 88888.00 2011-03-03 21:29:42.906 062 18311.67 31.30 52229.72 88888.00 2011-03-03 21:29:43.406 062 18311.66 31.23 52229.75 88888.00 2011-03-03 21:29:43.906 062 18311.72 31.16 52229.70 88888.00 2011-03-03 21:29:44.406 062 18311.67 31.13 52229.59 88888.00 2011-03-03 21:29:44.906 062 18311.76 31.03 52229.60 88888.00 2011-03-03 21:29:45.406 062 18311.83 30.94 52229.55 88888.00 2011-03-03 21:29:45.906 062 18311.86 30.97 52229.70 88888.00 2011-03-03 21:29:46.406 062 18312.00 30.96 52229.64 88888.00 2011-03-03 21:29:46.906 062 18311.99 30.93 52229.72 88888.00 2011-03-03 21:29:47.406 062 18311.99 30.82 52229.63 88888.00 2011-03-03 21:29:47.906 062 18311.99 30.85 52229.53 88888.00 2011-03-03 21:29:48.406 062 18312.01 30.97 52229.51 88888.00 2011-03-03 21:29:48.906 062 18312.01 30.95 52229.36 88888.00 2011-03-03 21:29:49.406 062 18311.97 30.90 52229.26 88888.00 2011-03-03 21:29:49.906 062 18311.96 30.95 52229.10 88888.00 2011-03-03 21:29:50.406 062 18311.95 31.02 52229.09 88888.00 2011-03-03 21:29:50.906 062 18312.00 30.99 52229.10 88888.00 2011-03-03 21:29:51.406 062 18312.21 30.99 52229.06 88888.00 2011-03-03 21:29:51.906 062 18312.19 30.97 52229.03 88888.00 2011-03-03 21:29:52.406 062 18312.21 30.95 52229.03 88888.00 2011-03-03 21:29:52.906 062 18312.25 30.90 52229.02 88888.00 2011-03-03 21:29:53.406 062 18312.18 30.87 52229.21 88888.00 2011-03-03 21:29:53.906 062 18312.15 30.90 52229.27 88888.00 2011-03-03 21:29:54.406 062 18312.10 30.88 52229.30 88888.00 2011-03-03 21:29:54.906 062 18312.15 30.87 52229.42 88888.00 2011-03-03 21:29:55.406 062 18312.19 30.93 52229.46 88888.00 2011-03-03 21:29:55.906 062 18312.17 30.94 52229.42 88888.00 2011-03-03 21:29:56.406 062 18312.27 31.06 52229.49 88888.00 2011-03-03 21:29:56.906 062 18312.27 31.04 52229.47 88888.00 2011-03-03 21:29:57.406 062 18312.27 31.09 52229.38 88888.00 2011-03-03 21:29:57.906 062 18312.16 31.09 52229.44 88888.00 2011-03-03 21:29:58.406 062 18312.05 31.00 52229.49 88888.00 2011-03-03 21:29:58.906 062 18312.03 31.02 52229.55 88888.00 2011-03-03 21:29:59.406 062 18312.04 30.96 52229.53 88888.00 2011-03-03 21:29:59.906 062 18312.06 30.94 52229.50 88888.00 2011-03-03 21:30:00.406 062 18312.04 30.97 52229.48 88888.00 2011-03-03 21:30:00.906 062 18311.93 31.00 52229.56 88888.00 2011-03-03 21:30:01.406 062 18311.83 31.02 52229.56 88888.00 2011-03-03 21:30:01.906 062 18311.87 31.03 52229.58 88888.00 2011-03-03 21:30:02.406 062 18311.79 31.00 52229.49 88888.00 2011-03-03 21:30:02.906 062 18311.72 30.94 52229.46 88888.00 2011-03-03 21:30:03.406 062 18311.67 30.99 52229.58 88888.00 2011-03-03 21:30:03.906 062 18311.52 30.88 52229.76 88888.00 2011-03-03 21:30:04.406 062 18311.38 30.94 52229.79 88888.00 2011-03-03 21:30:04.906 062 18311.38 31.03 52229.64 88888.00 2011-03-03 21:30:05.406 062 18311.39 30.99 52229.53 88888.00 2011-03-03 21:30:05.906 062 18311.33 31.04 52229.46 88888.00 2011-03-03 21:30:06.406 062 18311.32 31.12 52229.40 88888.00 2011-03-03 21:30:06.906 062 18311.28 31.06 52229.51 88888.00 2011-03-03 21:30:07.406 062 18311.11 30.98 52229.71 88888.00 2011-03-03 21:30:07.906 062 18311.06 31.07 52229.80 88888.00 2011-03-03 21:30:08.406 062 18311.10 31.12 52229.68 88888.00 2011-03-03 21:30:08.906 062 18311.08 31.09 52229.65 88888.00 2011-03-03 21:30:09.406 062 18311.04 31.05 52229.68 88888.00 2011-03-03 21:30:09.906 062 18311.02 31.02 52229.65 88888.00 2011-03-03 21:30:10.406 062 18311.03 31.05 52229.57 88888.00 2011-03-03 21:30:10.906 062 18311.00 31.10 52229.61 88888.00 2011-03-03 21:30:11.406 062 18310.92 31.12 52229.63 88888.00 2011-03-03 21:30:11.906 062 18310.90 31.21 52229.62 88888.00 2011-03-03 21:30:12.406 062 18310.97 31.16 52229.59 88888.00 2011-03-03 21:30:12.906 062 18310.95 31.22 52229.68 88888.00 2011-03-03 21:30:13.406 062 18310.92 31.20 52229.72 88888.00 2011-03-03 21:30:13.906 062 18311.00 31.11 52229.60 88888.00 2011-03-03 21:30:14.406 062 18310.96 31.16 52229.34 88888.00 2011-03-03 21:30:14.906 062 18310.93 31.16 52229.44 88888.00 2011-03-03 21:30:15.406 062 18310.91 31.20 52229.55 88888.00 2011-03-03 21:30:15.906 062 18310.87 31.29 52229.49 88888.00 2011-03-03 21:30:16.406 062 18310.91 31.28 52229.50 88888.00 2011-03-03 21:30:16.906 062 18310.91 31.32 52229.56 88888.00 2011-03-03 21:30:17.406 062 18310.86 31.26 52229.52 88888.00 2011-03-03 21:30:17.906 062 18310.97 31.14 52229.55 88888.00 2011-03-03 21:30:18.406 062 18310.96 31.12 52229.52 88888.00 2011-03-03 21:30:18.906 062 18310.93 31.15 52229.59 88888.00 2011-03-03 21:30:19.406 062 18310.78 31.16 52229.49 88888.00 2011-03-03 21:30:19.906 062 18310.71 31.16 52229.40 88888.00 2011-03-03 21:30:20.406 062 18310.64 31.19 52229.36 88888.00 2011-03-03 21:30:20.906 062 18310.58 31.22 52229.48 88888.00 2011-03-03 21:30:21.406 062 18310.51 31.14 52229.52 88888.00 2011-03-03 21:30:21.906 062 18310.52 31.10 52229.61 88888.00 2011-03-03 21:30:22.406 062 18310.58 31.15 52229.57 88888.00 2011-03-03 21:30:22.906 062 18310.47 31.25 52229.55 88888.00 2011-03-03 21:30:23.406 062 18310.43 31.22 52229.53 88888.00 2011-03-03 21:30:23.906 062 18310.33 31.21 52229.46 88888.00 2011-03-03 21:30:24.406 062 18310.32 31.15 52229.49 88888.00 2011-03-03 21:30:24.906 062 18310.38 31.15 52229.47 88888.00 2011-03-03 21:30:25.406 062 18310.22 31.16 52229.47 88888.00 2011-03-03 21:30:25.906 062 18310.19 31.13 52229.55 88888.00 2011-03-03 21:30:26.406 062 18310.21 31.02 52229.49 88888.00 2011-03-03 21:30:26.906 062 18310.31 30.95 52229.41 88888.00 2011-03-03 21:30:27.406 062 18310.20 30.87 52229.50 88888.00 2011-03-03 21:30:27.906 062 18310.11 30.88 52229.42 88888.00 2011-03-03 21:30:28.406 062 18310.04 30.88 52229.56 88888.00 2011-03-03 21:30:28.906 062 18310.12 30.88 52229.53 88888.00 2011-03-03 21:30:29.406 062 18310.13 30.79 52229.48 88888.00 2011-03-03 21:30:29.906 062 18310.06 30.72 52229.49 88888.00 2011-03-03 21:30:30.406 062 18309.93 30.62 52229.47 88888.00 2011-03-03 21:30:30.906 062 18309.76 30.63 52229.52 88888.00 2011-03-03 21:30:31.406 062 18309.80 30.63 52229.64 88888.00 2011-03-03 21:30:31.906 062 18309.86 30.62 52229.55 88888.00 2011-03-03 21:30:32.406 062 18309.77 30.62 52229.41 88888.00 2011-03-03 21:30:32.906 062 18309.86 30.63 52229.51 88888.00 2011-03-03 21:30:33.406 062 18309.84 30.59 52229.49 88888.00 2011-03-03 21:30:33.906 062 18309.83 30.57 52229.50 88888.00 2011-03-03 21:30:34.406 062 18309.76 30.52 52229.55 88888.00 2011-03-03 21:30:34.906 062 18309.63 30.58 52229.48 88888.00 2011-03-03 21:30:35.406 062 18309.58 30.65 52229.48 88888.00 2011-03-03 21:30:35.906 062 18309.66 30.66 52229.28 88888.00 2011-03-03 21:30:36.406 062 18309.62 30.56 52229.21 88888.00 2011-03-03 21:30:36.906 062 18309.57 30.48 52229.23 88888.00 2011-03-03 21:30:37.406 062 18309.45 30.40 52229.24 88888.00 2011-03-03 21:30:37.906 062 18309.52 30.44 52229.21 88888.00 2011-03-03 21:30:38.406 062 18309.55 30.54 52229.13 88888.00 2011-03-03 21:30:38.906 062 18309.62 30.66 52229.11 88888.00 2011-03-03 21:30:39.406 062 18309.66 30.72 52229.12 88888.00 2011-03-03 21:30:39.906 062 18309.63 30.72 52229.14 88888.00 2011-03-03 21:30:40.406 062 18309.76 30.65 52229.03 88888.00 2011-03-03 21:30:40.906 062 18309.80 30.71 52228.89 88888.00 2011-03-03 21:30:41.406 062 18309.91 30.77 52228.97 88888.00 2011-03-03 21:30:41.906 062 18309.98 30.89 52229.09 88888.00 2011-03-03 21:30:42.406 062 18310.06 30.93 52229.11 88888.00 2011-03-03 21:30:42.906 062 18310.09 31.00 52228.99 88888.00 2011-03-03 21:30:43.406 062 18310.03 31.05 52228.90 88888.00 2011-03-03 21:30:43.906 062 18309.97 31.08 52228.84 88888.00 2011-03-03 21:30:44.406 062 18309.99 31.13 52228.92 88888.00 2011-03-03 21:30:44.906 062 18310.08 31.20 52228.84 88888.00 2011-03-03 21:30:45.406 062 18310.14 31.23 52229.02 88888.00 2011-03-03 21:30:45.906 062 18310.14 31.35 52229.07 88888.00 2011-03-03 21:30:46.406 062 18310.03 31.49 52228.97 88888.00 2011-03-03 21:30:46.906 062 18310.06 31.55 52229.00 88888.00 2011-03-03 21:30:47.406 062 18310.08 31.53 52229.02 88888.00 2011-03-03 21:30:47.906 062 18310.03 31.54 52229.02 88888.00 2011-03-03 21:30:48.406 062 18310.09 31.66 52228.98 88888.00 2011-03-03 21:30:48.906 062 18310.17 31.76 52228.91 88888.00 2011-03-03 21:30:49.406 062 18310.30 31.79 52229.02 88888.00 2011-03-03 21:30:49.906 062 18310.32 31.87 52228.97 88888.00 2011-03-03 21:30:50.403 062 18310.30 31.86 52228.84 88888.00 2011-03-03 21:30:50.903 062 18310.25 31.93 52228.88 88888.00 2011-03-03 21:30:51.403 062 18310.23 31.94 52229.04 88888.00 2011-03-03 21:30:51.903 062 18310.21 31.96 52229.15 88888.00 2011-03-03 21:30:52.403 062 18310.22 32.01 52229.18 88888.00 2011-03-03 21:30:52.903 062 18310.09 32.00 52229.12 88888.00 2011-03-03 21:30:53.403 062 18310.00 32.02 52229.09 88888.00 2011-03-03 21:30:53.903 062 18309.91 31.99 52229.10 88888.00 2011-03-03 21:30:54.403 062 18309.94 32.07 52229.11 88888.00 2011-03-03 21:30:54.903 062 18310.00 32.15 52229.21 88888.00 2011-03-03 21:30:55.403 062 18310.01 32.20 52229.17 88888.00 2011-03-03 21:30:55.903 062 18309.98 32.24 52229.04 88888.00 2011-03-03 21:30:56.403 062 18309.94 32.21 52228.93 88888.00 2011-03-03 21:30:56.903 062 18309.98 32.27 52229.00 88888.00 2011-03-03 21:30:57.403 062 18309.98 32.21 52229.00 88888.00 2011-03-03 21:30:57.903 062 18309.89 32.24 52229.00 88888.00 2011-03-03 21:30:58.403 062 18309.87 32.31 52228.98 88888.00 2011-03-03 21:30:58.903 062 18309.75 32.34 52229.02 88888.00 2011-03-03 21:30:59.403 062 18309.62 32.30 52229.05 88888.00 2011-03-03 21:30:59.903 062 18309.57 32.36 52229.11 88888.00 2011-03-03 21:31:00.403 062 18309.56 32.36 52229.11 88888.00 2011-03-03 21:31:00.903 062 18309.59 32.33 52229.09 88888.00 2011-03-03 21:31:01.403 062 18309.59 32.29 52229.20 88888.00 2011-03-03 21:31:01.903 062 18309.48 32.38 52229.07 88888.00 2011-03-03 21:31:02.403 062 18309.45 32.33 52228.97 88888.00 2011-03-03 21:31:02.903 062 18309.38 32.25 52228.99 88888.00 2011-03-03 21:31:03.403 062 18309.37 32.26 52228.83 88888.00 2011-03-03 21:31:03.903 062 18309.37 32.40 52228.68 88888.00 2011-03-03 21:31:04.403 062 18309.47 32.40 52228.53 88888.00 2011-03-03 21:31:04.903 062 18309.50 32.31 52228.52 88888.00 2011-03-03 21:31:05.403 062 18309.59 32.26 52228.54 88888.00 2011-03-03 21:31:05.903 062 18309.54 32.23 52228.49 88888.00 2011-03-03 21:31:06.403 062 18309.57 32.23 52228.45 88888.00 2011-03-03 21:31:06.903 062 18309.57 32.29 52228.46 88888.00 2011-03-03 21:31:07.403 062 18309.44 32.29 52228.49 88888.00 2011-03-03 21:31:07.903 062 18309.27 32.27 52228.58 88888.00 2011-03-03 21:31:08.403 062 18309.27 32.13 52228.59 88888.00 2011-03-03 21:31:08.903 062 18309.28 32.21 52228.48 88888.00 2011-03-03 21:31:09.403 062 18309.37 32.16 52228.39 88888.00 2011-03-03 21:31:09.903 062 18309.65 32.18 52228.31 88888.00 2011-03-03 21:31:10.403 062 18309.63 32.24 52228.36 88888.00 2011-03-03 21:31:10.903 062 18309.62 32.22 52228.30 88888.00 2011-03-03 21:31:11.403 062 18309.77 32.28 52228.36 88888.00 2011-03-03 21:31:11.903 062 18309.89 32.31 52228.41 88888.00 2011-03-03 21:31:12.403 062 18309.76 32.27 52228.34 88888.00 2011-03-03 21:31:12.903 062 18309.80 32.19 52228.29 88888.00 2011-03-03 21:31:13.403 062 18309.92 32.13 52228.19 88888.00 2011-03-03 21:31:13.903 062 18309.97 32.11 52228.18 88888.00 2011-03-03 21:31:14.403 062 18309.95 32.12 52228.13 88888.00 2011-03-03 21:31:14.903 062 18309.91 32.12 52228.29 88888.00 2011-03-03 21:31:15.403 062 18310.06 32.01 52228.24 88888.00 2011-03-03 21:31:15.903 062 18310.19 32.05 52228.14 88888.00 2011-03-03 21:31:16.403 062 18310.23 32.06 52228.17 88888.00 2011-03-03 21:31:16.903 062 18310.23 32.08 52228.20 88888.00 2011-03-03 21:31:17.403 062 18310.25 32.02 52228.18 88888.00 2011-03-03 21:31:17.903 062 18310.23 32.03 52228.28 88888.00 2011-03-03 21:31:18.403 062 18310.24 31.97 52228.17 88888.00 2011-03-03 21:31:18.903 062 18310.30 31.97 52228.04 88888.00 2011-03-03 21:31:19.403 062 18310.42 31.95 52228.10 88888.00 2011-03-03 21:31:19.903 062 18310.42 31.99 52228.09 88888.00 2011-03-03 21:31:20.403 062 18310.37 31.91 52228.10 88888.00 2011-03-03 21:31:20.903 062 18310.37 31.85 52228.23 88888.00 2011-03-03 21:31:21.403 062 18310.31 31.79 52228.24 88888.00 2011-03-03 21:31:21.903 062 18310.34 31.79 52228.29 88888.00 2011-03-03 21:31:22.403 062 18310.26 31.72 52228.24 88888.00 2011-03-03 21:31:22.903 062 18310.22 31.69 52228.14 88888.00 2011-03-03 21:31:23.403 062 18310.22 31.71 52228.20 88888.00 2011-03-03 21:31:23.903 062 18310.25 31.66 52228.31 88888.00 2011-03-03 21:31:24.403 062 18310.25 31.61 52228.32 88888.00 2011-03-03 21:31:24.903 062 18310.30 31.54 52228.34 88888.00 2011-03-03 21:31:25.403 062 18310.39 31.42 52228.17 88888.00 2011-03-03 21:31:25.903 062 18310.39 31.44 52228.21 88888.00 2011-03-03 21:31:26.403 062 18310.34 31.48 52228.23 88888.00 2011-03-03 21:31:26.903 062 18310.30 31.44 52228.23 88888.00 2011-03-03 21:31:27.403 062 18310.32 31.46 52228.25 88888.00 2011-03-03 21:31:27.903 062 18310.28 31.35 52228.25 88888.00 2011-03-03 21:31:28.403 062 18310.25 31.37 52228.25 88888.00 2011-03-03 21:31:28.903 062 18310.16 31.36 52228.27 88888.00 2011-03-03 21:31:29.403 062 18310.24 31.28 52228.25 88888.00 2011-03-03 21:31:29.903 062 18310.24 31.29 52228.11 88888.00 2011-03-03 21:31:30.403 062 18310.22 31.28 52228.08 88888.00 2011-03-03 21:31:30.903 062 18310.23 31.10 52228.17 88888.00 2011-03-03 21:31:31.403 062 18310.24 30.95 52228.08 88888.00 2011-03-03 21:31:31.903 062 18310.24 30.96 52228.10 88888.00 2011-03-03 21:31:32.403 062 18310.22 31.03 52228.14 88888.00 2011-03-03 21:31:32.903 062 18310.31 31.02 52228.21 88888.00 2011-03-03 21:31:33.403 062 18310.42 31.06 52228.14 88888.00 2011-03-03 21:31:33.903 062 18310.46 31.10 52228.21 88888.00 2011-03-03 21:31:34.403 062 18310.38 31.08 52228.21 88888.00 2011-03-03 21:31:34.903 062 18310.39 31.00 52228.20 88888.00 2011-03-03 21:31:35.403 062 18310.45 30.93 52228.18 88888.00 2011-03-03 21:31:35.903 062 18310.37 30.85 52228.10 88888.00 2011-03-03 21:31:36.403 062 18310.37 30.81 52228.12 88888.00 2011-03-03 21:31:36.903 062 18310.49 30.77 52228.10 88888.00 2011-03-03 21:31:37.403 062 18310.54 30.77 52228.10 88888.00 2011-03-03 21:31:37.903 062 18310.51 30.85 52228.02 88888.00 2011-03-03 21:31:38.403 062 18310.59 30.86 52228.07 88888.00 2011-03-03 21:31:38.903 062 18310.57 30.89 52228.17 88888.00 2011-03-03 21:31:39.403 062 18310.56 30.93 52228.19 88888.00 2011-03-03 21:31:39.903 062 18310.63 30.89 52228.25 88888.00 2011-03-03 21:31:40.403 062 18310.57 30.90 52228.23 88888.00 2011-03-03 21:31:40.903 062 18310.53 30.82 52228.18 88888.00 2011-03-03 21:31:41.403 062 18310.45 30.78 52228.12 88888.00 2011-03-03 21:31:41.903 062 18310.47 30.78 52228.19 88888.00 2011-03-03 21:31:42.403 062 18310.38 30.84 52228.11 88888.00 2011-03-03 21:31:42.903 062 18310.41 30.87 52228.07 88888.00 2011-03-03 21:31:43.403 062 18310.44 30.84 52228.01 88888.00 2011-03-03 21:31:43.903 062 18310.44 30.78 52227.87 88888.00 2011-03-03 21:31:44.403 062 18310.45 30.77 52227.85 88888.00 2011-03-03 21:31:44.903 062 18310.36 30.75 52227.94 88888.00 2011-03-03 21:31:45.403 062 18310.36 30.74 52227.98 88888.00 2011-03-03 21:31:45.903 062 18310.42 30.74 52227.99 88888.00 2011-03-03 21:31:46.403 062 18310.49 30.76 52227.99 88888.00 2011-03-03 21:31:46.903 062 18310.49 30.78 52227.99 88888.00 2011-03-03 21:31:47.403 062 18310.46 30.75 52228.08 88888.00 2011-03-03 21:31:47.903 062 18310.44 30.73 52228.09 88888.00 2011-03-03 21:31:48.403 062 18310.39 30.65 52228.16 88888.00 2011-03-03 21:31:48.903 062 18310.34 30.64 52228.12 88888.00 2011-03-03 21:31:49.403 062 18310.19 30.61 52228.06 88888.00 2011-03-03 21:31:49.903 062 18310.33 30.64 52228.04 88888.00 2011-03-03 21:31:50.403 062 18310.37 30.66 52228.01 88888.00 2011-03-03 21:31:50.903 062 18310.49 30.70 52227.99 88888.00 2011-03-03 21:31:51.403 062 18310.45 30.71 52227.97 88888.00 2011-03-03 21:31:51.903 062 18310.33 30.80 52227.94 88888.00 2011-03-03 21:31:52.403 062 18310.37 30.72 52228.01 88888.00 2011-03-03 21:31:52.903 062 18310.33 30.69 52227.98 88888.00 2011-03-03 21:31:53.403 062 18310.42 30.59 52227.97 88888.00 2011-03-03 21:31:53.903 062 18310.36 30.59 52227.88 88888.00 2011-03-03 21:31:54.403 062 18310.37 30.64 52227.90 88888.00 2011-03-03 21:31:54.903 062 18310.38 30.67 52227.97 88888.00 2011-03-03 21:31:55.403 062 18310.43 30.69 52228.07 88888.00 2011-03-03 21:31:55.903 062 18310.45 30.70 52228.25 88888.00 2011-03-03 21:31:56.403 062 18310.42 30.65 52228.09 88888.00 2011-03-03 21:31:56.903 062 18310.41 30.60 52228.00 88888.00 2011-03-03 21:31:57.403 062 18310.27 30.63 52228.11 88888.00 2011-03-03 21:31:57.903 062 18310.23 30.62 52228.20 88888.00 2011-03-03 21:31:58.403 062 18310.22 30.63 52228.14 88888.00 2011-03-03 21:31:58.903 062 18310.26 30.61 52228.14 88888.00 2011-03-03 21:31:59.403 062 18310.25 30.66 52228.12 88888.00 2011-03-03 21:31:59.903 062 18310.28 30.70 52228.12 88888.00 2011-03-03 21:32:00.403 062 18310.34 30.69 52228.34 88888.00 2011-03-03 21:32:00.903 062 18310.22 30.67 52228.37 88888.00 2011-03-03 21:32:01.403 062 18310.15 30.73 52228.24 88888.00 2011-03-03 21:32:01.903 062 18310.19 30.73 52228.25 88888.00 2011-03-03 21:32:02.403 062 18310.11 30.72 52228.30 88888.00 2011-03-03 21:32:02.903 062 18310.00 30.78 52228.14 88888.00 2011-03-03 21:32:03.403 062 18310.03 30.85 52228.01 88888.00 2011-03-03 21:32:03.903 062 18309.91 30.85 52227.96 88888.00 2011-03-03 21:32:04.403 062 18309.86 30.86 52228.08 88888.00 2011-03-03 21:32:04.903 062 18309.82 30.97 52228.21 88888.00 2011-03-03 21:32:05.403 062 18309.77 30.96 52228.23 88888.00 2011-03-03 21:32:05.903 062 18309.78 30.82 52228.06 88888.00 2011-03-03 21:32:06.403 062 18309.78 30.76 52228.05 88888.00 2011-03-03 21:32:06.903 062 18309.76 30.76 52228.08 88888.00 2011-03-03 21:32:07.403 062 18309.79 30.87 52228.09 88888.00 2011-03-03 21:32:07.903 062 18309.80 30.94 52227.95 88888.00 2011-03-03 21:32:08.403 062 18309.71 30.95 52228.00 88888.00 2011-03-03 21:32:08.903 062 18309.69 30.96 52228.07 88888.00 2011-03-03 21:32:09.403 062 18309.56 30.93 52228.06 88888.00 2011-03-03 21:32:09.903 062 18309.52 30.93 52228.16 88888.00 2011-03-03 21:32:10.403 062 18309.46 30.90 52228.24 88888.00 2011-03-03 21:32:10.903 062 18309.54 30.91 52228.25 88888.00 2011-03-03 21:32:11.403 062 18309.54 30.92 52228.16 88888.00 2011-03-03 21:32:11.903 062 18309.50 30.92 52228.02 88888.00 2011-03-03 21:32:12.403 062 18309.51 30.97 52228.02 88888.00 2011-03-03 21:32:12.903 062 18309.39 30.93 52228.12 88888.00 2011-03-03 21:32:13.403 062 18309.36 30.91 52228.11 88888.00 2011-03-03 21:32:13.903 062 18309.35 30.86 52228.16 88888.00 2011-03-03 21:32:14.403 062 18309.39 30.86 52228.07 88888.00 2011-03-03 21:32:14.903 062 18309.27 30.87 52228.00 88888.00 2011-03-03 21:32:15.403 062 18309.30 30.90 52228.05 88888.00 2011-03-03 21:32:15.903 062 18309.27 30.92 52228.01 88888.00 2011-03-03 21:32:16.403 062 18309.18 30.90 52228.13 88888.00 2011-03-03 21:32:16.903 062 18309.10 30.75 52228.20 88888.00 2011-03-03 21:32:17.403 062 18308.97 30.70 52228.23 88888.00 2011-03-03 21:32:17.903 062 18309.06 30.72 52228.30 88888.00 2011-03-03 21:32:18.403 062 18309.10 30.86 52228.28 88888.00 2011-03-03 21:32:18.903 062 18309.10 30.86 52228.24 88888.00 2011-03-03 21:32:19.403 062 18309.00 30.77 52228.31 88888.00 2011-03-03 21:32:19.903 062 18309.02 30.77 52228.40 88888.00 2011-03-03 21:32:20.403 062 18309.04 30.79 52228.32 88888.00 2011-03-03 21:32:20.903 062 18309.07 30.80 52228.04 88888.00 2011-03-03 21:32:21.403 062 18309.01 30.75 52228.02 88888.00 2011-03-03 21:32:21.903 062 18308.97 30.66 52228.16 88888.00 2011-03-03 21:32:22.403 062 18308.89 30.67 52228.23 88888.00 2011-03-03 21:32:22.903 062 18308.86 30.69 52228.23 88888.00 2011-03-03 21:32:23.403 062 18308.84 30.69 52228.32 88888.00 2011-03-03 21:32:23.903 062 18308.86 30.69 52228.32 88888.00 2011-03-03 21:32:24.403 062 18308.81 30.62 52228.33 88888.00 2011-03-03 21:32:24.903 062 18308.73 30.56 52228.37 88888.00 2011-03-03 21:32:25.403 062 18308.72 30.55 52228.27 88888.00 2011-03-03 21:32:25.903 062 18308.63 30.55 52228.31 88888.00 2011-03-03 21:32:26.403 062 18308.62 30.61 52228.40 88888.00 2011-03-03 21:32:26.903 062 18308.63 30.60 52228.33 88888.00 2011-03-03 21:32:27.403 062 18308.61 30.58 52228.32 88888.00 2011-03-03 21:32:27.903 062 18308.58 30.58 52228.36 88888.00 2011-03-03 21:32:28.403 062 18308.62 30.56 52228.32 88888.00 2011-03-03 21:32:28.903 062 18308.67 30.60 52228.31 88888.00 2011-03-03 21:32:29.403 062 18308.57 30.66 52228.29 88888.00 2011-03-03 21:32:29.903 062 18308.60 30.67 52228.31 88888.00 2011-03-03 21:32:30.403 062 18308.56 30.64 52228.23 88888.00 2011-03-03 21:32:30.903 062 18308.48 30.61 52228.23 88888.00 2011-03-03 21:32:31.403 062 18308.54 30.63 52228.27 88888.00 2011-03-03 21:32:31.903 062 18308.48 30.63 52228.14 88888.00 2011-03-03 21:32:32.403 062 18308.34 30.65 52228.01 88888.00 2011-03-03 21:32:32.903 062 18308.40 30.61 52227.97 88888.00 2011-03-03 21:32:33.403 062 18308.39 30.64 52227.94 88888.00 2011-03-03 21:32:33.903 062 18308.39 30.74 52227.98 88888.00 2011-03-03 21:32:34.403 062 18308.43 30.84 52228.13 88888.00 2011-03-03 21:32:34.903 062 18308.36 30.82 52228.12 88888.00 2011-03-03 21:32:35.403 062 18308.29 30.71 52228.10 88888.00 2011-03-03 21:32:35.903 062 18308.21 30.65 52228.13 88888.00 2011-03-03 21:32:36.403 062 18308.15 30.63 52228.17 88888.00 2011-03-03 21:32:36.903 062 18308.16 30.60 52228.13 88888.00 2011-03-03 21:32:37.403 062 18308.14 30.64 52228.09 88888.00 2011-03-03 21:32:37.903 062 18308.08 30.71 52228.08 88888.00 2011-03-03 21:32:38.403 062 18308.11 30.80 52228.14 88888.00 2011-03-03 21:32:38.903 062 18307.98 30.85 52228.06 88888.00 2011-03-03 21:32:39.403 062 18307.81 30.92 52228.14 88888.00 2011-03-03 21:32:39.903 062 18308.05 30.89 52228.27 88888.00 2011-03-03 21:32:40.403 062 18308.08 30.87 52228.33 88888.00 2011-03-03 21:32:40.903 062 18308.06 30.87 52228.47 88888.00 2011-03-03 21:32:41.403 062 18308.03 30.84 52228.48 88888.00 2011-03-03 21:32:41.903 062 18307.88 30.85 52228.31 88888.00 2011-03-03 21:32:42.403 062 18307.89 30.75 52228.22 88888.00 2011-03-03 21:32:42.903 062 18307.95 30.68 52228.28 88888.00 2011-03-03 21:32:43.403 062 18307.93 30.57 52228.19 88888.00 2011-03-03 21:32:43.903 062 18307.89 30.62 52228.24 88888.00 2011-03-03 21:32:44.403 062 18307.91 30.60 52228.25 88888.00 2011-03-03 21:32:44.903 062 18307.89 30.72 52228.20 88888.00 2011-03-03 21:32:45.403 062 18307.85 30.75 52228.28 88888.00 2011-03-03 21:32:45.903 062 18307.86 30.72 52228.30 88888.00 2011-03-03 21:32:46.403 062 18307.75 30.78 52228.13 88888.00 2011-03-03 21:32:46.903 062 18307.71 30.72 52228.18 88888.00 2011-03-03 21:32:47.403 062 18307.58 30.68 52228.21 88888.00 2011-03-03 21:32:47.903 062 18307.66 30.73 52228.10 88888.00 2011-03-03 21:32:48.403 062 18307.60 30.76 52228.07 88888.00 2011-03-03 21:32:48.903 062 18307.66 30.66 52228.08 88888.00 2011-03-03 21:32:49.403 062 18307.56 30.56 52228.12 88888.00 2011-03-03 21:32:49.903 062 18307.56 30.57 52228.21 88888.00 2011-03-03 21:32:50.403 062 18307.56 30.61 52228.18 88888.00 2011-03-03 21:32:50.903 062 18307.51 30.55 52228.23 88888.00 2011-03-03 21:32:51.403 062 18307.49 30.49 52228.37 88888.00 2011-03-03 21:32:51.903 062 18307.53 30.44 52228.35 88888.00 2011-03-03 21:32:52.403 062 18307.42 30.38 52228.47 88888.00 2011-03-03 21:32:52.903 062 18307.34 30.35 52228.42 88888.00 2011-03-03 21:32:53.403 062 18307.31 30.35 52228.41 88888.00 2011-03-03 21:32:53.903 062 18307.33 30.32 52228.42 88888.00 2011-03-03 21:32:54.403 062 18307.49 30.32 52228.41 88888.00 2011-03-03 21:32:54.903 062 18307.40 30.33 52228.41 88888.00 2011-03-03 21:32:55.403 062 18307.26 30.27 52228.24 88888.00 2011-03-03 21:32:55.903 062 18307.19 30.27 52228.32 88888.00 2011-03-03 21:32:56.403 062 18307.13 30.24 52228.25 88888.00 2011-03-03 21:32:56.903 062 18307.16 30.18 52228.28 88888.00 2011-03-03 21:32:57.403 062 18307.09 30.09 52228.33 88888.00 2011-03-03 21:32:57.903 062 18307.01 30.10 52228.17 88888.00 2011-03-03 21:32:58.403 062 18307.01 30.14 52228.12 88888.00 2011-03-03 21:32:58.903 062 18306.97 30.10 52228.22 88888.00 2011-03-03 21:32:59.403 062 18306.91 30.03 52228.16 88888.00 2011-03-03 21:32:59.903 062 18306.87 29.99 52228.23 88888.00 2011-03-03 21:33:00.403 062 18306.76 29.93 52228.34 88888.00 2011-03-03 21:33:00.903 062 18306.79 29.92 52228.37 88888.00 2011-03-03 21:33:01.403 062 18306.75 29.92 52228.35 88888.00 2011-03-03 21:33:01.903 062 18306.61 29.93 52228.27 88888.00 2011-03-03 21:33:02.403 062 18306.55 29.88 52228.27 88888.00 2011-03-03 21:33:02.903 062 18306.62 29.79 52228.31 88888.00 2011-03-03 21:33:03.403 062 18306.64 29.76 52228.39 88888.00 2011-03-03 21:33:03.903 062 18306.51 29.79 52228.40 88888.00 2011-03-03 21:33:04.403 062 18306.42 29.80 52228.32 88888.00 2011-03-03 21:33:04.903 062 18306.39 29.70 52228.23 88888.00 2011-03-03 21:33:05.403 062 18306.35 29.63 52228.21 88888.00 2011-03-03 21:33:05.903 062 18306.28 29.63 52228.21 88888.00 2011-03-03 21:33:06.403 062 18306.19 29.64 52228.14 88888.00 2011-03-03 21:33:06.903 062 18306.18 29.61 52228.10 88888.00 2011-03-03 21:33:07.403 062 18306.19 29.48 52228.06 88888.00 2011-03-03 21:33:07.903 062 18306.10 29.56 52228.04 88888.00 2011-03-03 21:33:08.403 062 18306.00 29.57 52228.05 88888.00 2011-03-03 21:33:08.903 062 18306.00 29.54 52228.00 88888.00 2011-03-03 21:33:09.403 062 18305.87 29.44 52228.22 88888.00 2011-03-03 21:33:09.903 062 18305.84 29.40 52228.37 88888.00 2011-03-03 21:33:10.403 062 18305.69 29.40 52228.36 88888.00 2011-03-03 21:33:10.903 062 18305.47 29.30 52228.35 88888.00 2011-03-03 21:33:11.403 062 18305.39 29.20 52228.32 88888.00 2011-03-03 21:33:11.903 062 18305.54 29.18 52228.27 88888.00 2011-03-03 21:33:12.403 062 18305.52 29.18 52228.22 88888.00 2011-03-03 21:33:12.903 062 18305.45 29.15 52228.13 88888.00 2011-03-03 21:33:13.403 062 18305.19 29.30 52228.13 88888.00 2011-03-03 21:33:13.903 062 18305.04 29.35 52227.99 88888.00 2011-03-03 21:33:14.403 062 18304.95 29.38 52228.00 88888.00 2011-03-03 21:33:14.903 062 18304.99 29.33 52228.14 88888.00 2011-03-03 21:33:15.403 062 18305.11 29.29 52228.06 88888.00 2011-03-03 21:33:15.903 062 18305.01 29.37 52228.22 88888.00 2011-03-03 21:33:16.403 062 18304.87 29.40 52228.31 88888.00 2011-03-03 21:33:16.903 062 18304.76 29.40 52228.32 88888.00 2011-03-03 21:33:17.403 062 18304.72 29.38 52228.25 88888.00 2011-03-03 21:33:17.903 062 18304.78 29.43 52228.16 88888.00 2011-03-03 21:33:18.403 062 18305.03 29.37 52228.13 88888.00 2011-03-03 21:33:18.903 062 18304.98 29.32 52228.11 88888.00 2011-03-03 21:33:19.403 062 18304.85 29.29 52228.14 88888.00 2011-03-03 21:33:19.903 062 18304.83 29.32 52228.27 88888.00 2011-03-03 21:33:20.403 062 18304.76 29.34 52228.33 88888.00 2011-03-03 21:33:20.903 062 18304.65 29.41 52228.31 88888.00 2011-03-03 21:33:21.403 062 18304.69 29.48 52228.34 88888.00 2011-03-03 21:33:21.903 062 18304.68 29.53 52228.30 88888.00 2011-03-03 21:33:22.403 062 18304.65 29.54 52228.28 88888.00 2011-03-03 21:33:22.903 062 18304.63 29.52 52228.28 88888.00 2011-03-03 21:33:23.403 062 18304.50 29.64 52228.31 88888.00 2011-03-03 21:33:23.903 062 18304.36 29.72 52228.31 88888.00 2011-03-03 21:33:24.403 062 18304.32 29.74 52228.24 88888.00 2011-03-03 21:33:24.903 062 18304.30 29.74 52228.27 88888.00 2011-03-03 21:33:25.403 062 18304.30 29.79 52228.21 88888.00 2011-03-03 21:33:25.903 062 18304.23 29.91 52228.20 88888.00 2011-03-03 21:33:26.403 062 18304.15 29.94 52228.24 88888.00 2011-03-03 21:33:26.903 062 18304.07 30.09 52228.31 88888.00 2011-03-03 21:33:27.403 062 18303.95 30.19 52228.18 88888.00 2011-03-03 21:33:27.903 062 18303.87 30.29 52228.27 88888.00 2011-03-03 21:33:28.403 062 18303.74 30.35 52228.28 88888.00 2011-03-03 21:33:28.903 062 18303.63 30.47 52228.36 88888.00 2011-03-03 21:33:29.403 062 18303.56 30.51 52228.33 88888.00 2011-03-03 21:33:29.903 062 18303.53 30.46 52228.29 88888.00 2011-03-03 21:33:30.403 062 18303.40 30.54 52228.41 88888.00 2011-03-03 21:33:30.903 062 18303.30 30.55 52228.52 88888.00 2011-03-03 21:33:31.403 062 18303.22 30.54 52228.42 88888.00 2011-03-03 21:33:31.903 062 18303.14 30.67 52228.23 88888.00 2011-03-03 21:33:32.403 062 18303.05 30.79 52228.32 88888.00 2011-03-03 21:33:32.903 062 18303.04 30.79 52228.44 88888.00 2011-03-03 21:33:33.403 062 18302.97 30.76 52228.41 88888.00 2011-03-03 21:33:33.903 062 18302.84 30.77 52228.42 88888.00 2011-03-03 21:33:34.403 062 18302.87 30.77 52228.42 88888.00 2011-03-03 21:33:34.903 062 18302.70 30.81 52228.43 88888.00 2011-03-03 21:33:35.403 062 18302.70 30.81 52228.45 88888.00 2011-03-03 21:33:35.903 062 18302.52 30.75 52228.51 88888.00 2011-03-03 21:33:36.403 062 18302.43 30.74 52228.56 88888.00 2011-03-03 21:33:36.903 062 18302.34 30.79 52228.51 88888.00 2011-03-03 21:33:37.403 062 18302.30 30.91 52228.48 88888.00 2011-03-03 21:33:37.903 062 18302.21 30.96 52228.51 88888.00 2011-03-03 21:33:38.403 062 18302.11 30.89 52228.47 88888.00 2011-03-03 21:33:38.903 062 18302.04 30.88 52228.41 88888.00 2011-03-03 21:33:39.403 062 18301.87 30.84 52228.41 88888.00 2011-03-03 21:33:39.903 062 18301.87 30.87 52228.41 88888.00 2011-03-03 21:33:40.403 062 18301.87 30.88 52228.36 88888.00 2011-03-03 21:33:40.903 062 18301.81 30.87 52228.36 88888.00 2011-03-03 21:33:41.403 062 18301.72 30.80 52228.41 88888.00 2011-03-03 21:33:41.903 062 18301.52 30.87 52228.52 88888.00 2011-03-03 21:33:42.403 062 18301.63 30.89 52228.54 88888.00 2011-03-03 21:33:42.903 062 18301.53 30.86 52228.40 88888.00 2011-03-03 21:33:43.403 062 18301.48 30.84 52228.45 88888.00 2011-03-03 21:33:43.903 062 18301.37 30.76 52228.49 88888.00 2011-03-03 21:33:44.403 062 18301.34 30.72 52228.55 88888.00 2011-03-03 21:33:44.903 062 18301.41 30.75 52228.56 88888.00 2011-03-03 21:33:45.403 062 18301.22 30.72 52228.44 88888.00 2011-03-03 21:33:45.903 062 18301.21 30.74 52228.36 88888.00 2011-03-03 21:33:46.403 062 18301.12 30.69 52228.27 88888.00 2011-03-03 21:33:46.903 062 18301.07 30.63 52228.16 88888.00 2011-03-03 21:33:47.403 062 18301.11 30.53 52228.09 88888.00 2011-03-03 21:33:47.903 062 18301.02 30.40 52228.14 88888.00 2011-03-03 21:33:48.403 062 18300.99 30.23 52228.06 88888.00 2011-03-03 21:33:48.903 062 18300.89 30.19 52228.12 88888.00 2011-03-03 21:33:49.403 062 18300.86 30.14 52228.07 88888.00 2011-03-03 21:33:49.903 062 18300.78 30.08 52227.95 88888.00 2011-03-03 21:33:50.403 062 18300.75 30.16 52227.84 88888.00 2011-03-03 21:33:50.903 062 18300.68 30.13 52227.86 88888.00 2011-03-03 21:33:51.403 062 18300.67 30.13 52227.86 88888.00 2011-03-03 21:33:51.903 062 18300.67 30.07 52227.79 88888.00 2011-03-03 21:33:52.403 062 18300.63 30.05 52227.69 88888.00 2011-03-03 21:33:52.903 062 18300.60 30.05 52227.74 88888.00 2011-03-03 21:33:53.403 062 18300.68 30.07 52227.81 88888.00 2011-03-03 21:33:53.903 062 18300.71 30.03 52227.81 88888.00 2011-03-03 21:33:54.403 062 18300.60 29.98 52227.73 88888.00 2011-03-03 21:33:54.903 062 18300.56 29.90 52227.65 88888.00 2011-03-03 21:33:55.403 062 18300.54 29.88 52227.53 88888.00 2011-03-03 21:33:55.903 062 18300.50 29.94 52227.61 88888.00 2011-03-03 21:33:56.403 062 18300.53 29.96 52227.48 88888.00 2011-03-03 21:33:56.903 062 18300.53 30.03 52227.44 88888.00 2011-03-03 21:33:57.403 062 18300.49 30.01 52227.37 88888.00 2011-03-03 21:33:57.903 062 18300.54 29.96 52227.41 88888.00 2011-03-03 21:33:58.403 062 18300.56 29.99 52227.37 88888.00 2011-03-03 21:33:58.903 062 18300.56 30.06 52227.35 88888.00 2011-03-03 21:33:59.403 062 18300.59 30.07 52227.24 88888.00 2011-03-03 21:33:59.903 062 18300.55 30.06 52227.20 88888.00 2011-03-03 21:34:00.403 062 18300.50 30.05 52227.32 88888.00 2011-03-03 21:34:00.903 062 18300.54 30.12 52227.38 88888.00 2011-03-03 21:34:01.403 062 18300.60 30.07 52227.40 88888.00 2011-03-03 21:34:01.903 062 18300.68 30.03 52227.37 88888.00 2011-03-03 21:34:02.403 062 18300.65 30.06 52227.29 88888.00 2011-03-03 21:34:02.903 062 18300.71 30.13 52227.28 88888.00 2011-03-03 21:34:03.403 062 18300.75 30.13 52227.09 88888.00 2011-03-03 21:34:03.903 062 18300.76 30.13 52227.08 88888.00 2011-03-03 21:34:04.403 062 18300.81 30.15 52227.13 88888.00 2011-03-03 21:34:04.903 062 18300.87 30.21 52227.14 88888.00 2011-03-03 21:34:05.403 062 18300.87 30.19 52227.12 88888.00 2011-03-03 21:34:05.903 062 18300.94 30.16 52227.09 88888.00 2011-03-03 21:34:06.403 062 18300.85 30.18 52227.08 88888.00 2011-03-03 21:34:06.903 062 18300.86 30.23 52227.07 88888.00 2011-03-03 21:34:07.403 062 18300.74 30.16 52226.94 88888.00 2011-03-03 21:34:07.903 062 18300.74 30.13 52226.88 88888.00 2011-03-03 21:34:08.403 062 18300.87 30.11 52226.96 88888.00 2011-03-03 21:34:08.903 062 18300.87 30.14 52227.03 88888.00 2011-03-03 21:34:09.403 062 18300.93 30.11 52226.96 88888.00 2011-03-03 21:34:09.903 062 18300.88 30.11 52226.98 88888.00 2011-03-03 21:34:10.403 062 18300.87 30.08 52226.98 88888.00 2011-03-03 21:34:10.903 062 18300.85 30.13 52227.04 88888.00 2011-03-03 21:34:11.403 062 18300.93 30.15 52226.95 88888.00 2011-03-03 21:34:11.903 062 18300.94 30.14 52226.85 88888.00 2011-03-03 21:34:12.403 062 18301.01 30.06 52226.82 88888.00 2011-03-03 21:34:12.903 062 18301.02 30.02 52226.84 88888.00 2011-03-03 21:34:13.403 062 18301.02 30.01 52226.83 88888.00 2011-03-03 21:34:13.903 062 18301.01 29.91 52226.80 88888.00 2011-03-03 21:34:14.403 062 18300.90 29.95 52226.77 88888.00 2011-03-03 21:34:14.903 062 18300.82 29.98 52226.75 88888.00 2011-03-03 21:34:15.403 062 18300.90 29.97 52226.71 88888.00 2011-03-03 21:34:15.903 062 18300.88 30.00 52226.60 88888.00 2011-03-03 21:34:16.403 062 18300.91 29.92 52226.54 88888.00 2011-03-03 21:34:16.903 062 18300.93 29.96 52226.47 88888.00 2011-03-03 21:34:17.403 062 18300.93 30.02 52226.54 88888.00 2011-03-03 21:34:17.903 062 18301.02 30.12 52226.60 88888.00 2011-03-03 21:34:18.403 062 18301.01 30.02 52226.51 88888.00 2011-03-03 21:34:18.903 062 18300.85 29.97 52226.44 88888.00 2011-03-03 21:34:19.403 062 18300.81 29.90 52226.44 88888.00 2011-03-03 21:34:19.903 062 18300.87 29.85 52226.53 88888.00 2011-03-03 21:34:20.403 062 18300.91 29.95 52226.58 88888.00 2011-03-03 21:34:20.903 062 18300.90 29.91 52226.59 88888.00 2011-03-03 21:34:21.403 062 18300.91 29.81 52226.54 88888.00 2011-03-03 21:34:21.903 062 18300.93 29.76 52226.45 88888.00 2011-03-03 21:34:22.403 062 18300.91 29.73 52226.44 88888.00 2011-03-03 21:34:22.903 062 18300.92 29.70 52226.40 88888.00 2011-03-03 21:34:23.403 062 18300.97 29.64 52226.34 88888.00 2011-03-03 21:34:23.903 062 18301.03 29.64 52226.42 88888.00 2011-03-03 21:34:24.403 062 18301.00 29.60 52226.43 88888.00 2011-03-03 21:34:24.903 062 18301.02 29.59 52226.45 88888.00 2011-03-03 21:34:25.403 062 18300.99 29.58 52226.34 88888.00 2011-03-03 21:34:25.903 062 18300.99 29.56 52226.32 88888.00 2011-03-03 21:34:26.403 062 18301.05 29.52 52226.28 88888.00 2011-03-03 21:34:26.903 062 18300.99 29.52 52226.25 88888.00 2011-03-03 21:34:27.403 062 18300.98 29.44 52226.22 88888.00 2011-03-03 21:34:27.903 062 18300.98 29.40 52226.20 88888.00 2011-03-03 21:34:28.403 062 18300.96 29.36 52226.16 88888.00 2011-03-03 21:34:28.903 062 18300.99 29.40 52226.17 88888.00 2011-03-03 21:34:29.403 062 18300.91 29.42 52226.23 88888.00 2011-03-03 21:34:29.903 062 18300.97 29.41 52226.22 88888.00 2011-03-03 21:34:30.403 062 18301.08 29.34 52226.25 88888.00 2011-03-03 21:34:30.903 062 18300.98 29.29 52226.16 88888.00 2011-03-03 21:34:31.403 062 18300.92 29.31 52226.10 88888.00 2011-03-03 21:34:31.903 062 18301.01 29.26 52226.01 88888.00 2011-03-03 21:34:32.403 062 18301.01 29.22 52226.14 88888.00 2011-03-03 21:34:32.903 062 18301.05 29.22 52226.24 88888.00 2011-03-03 21:34:33.403 062 18301.13 29.15 52226.21 88888.00 2011-03-03 21:34:33.903 062 18301.15 29.12 52226.22 88888.00 2011-03-03 21:34:34.403 062 18301.14 29.10 52226.15 88888.00 2011-03-03 21:34:34.903 062 18301.21 29.07 52226.15 88888.00 2011-03-03 21:34:35.403 062 18301.24 29.10 52226.22 88888.00 2011-03-03 21:34:35.903 062 18301.18 29.15 52226.20 88888.00 2011-03-03 21:34:36.403 062 18301.20 29.08 52226.19 88888.00 2011-03-03 21:34:36.903 062 18301.25 29.02 52226.16 88888.00 2011-03-03 21:34:37.403 062 18301.23 28.92 52226.03 88888.00 2011-03-03 21:34:37.903 062 18301.23 28.96 52226.04 88888.00 2011-03-03 21:34:38.403 062 18301.32 29.03 52226.16 88888.00 2011-03-03 21:34:38.903 062 18301.42 28.99 52226.21 88888.00 2011-03-03 21:34:39.403 062 18301.57 28.93 52226.16 88888.00 2011-03-03 21:34:39.903 062 18301.61 28.80 52226.12 88888.00 2011-03-03 21:34:40.403 062 18301.64 28.81 52226.11 88888.00 2011-03-03 21:34:40.903 062 18301.54 28.91 52226.10 88888.00 2011-03-03 21:34:41.403 062 18301.59 28.85 52226.07 88888.00 2011-03-03 21:34:41.903 062 18301.69 28.85 52226.13 88888.00 2011-03-03 21:34:42.403 062 18301.72 28.90 52226.01 88888.00 2011-03-03 21:34:42.903 062 18301.79 28.91 52225.96 88888.00 2011-03-03 21:34:43.403 062 18301.86 28.97 52226.10 88888.00 2011-03-03 21:34:43.903 062 18301.88 29.03 52226.10 88888.00 2011-03-03 21:34:44.403 062 18301.90 29.03 52226.04 88888.00 2011-03-03 21:34:44.903 062 18302.00 29.09 52226.08 88888.00 2011-03-03 21:34:45.403 062 18301.97 29.03 52226.17 88888.00 2011-03-03 21:34:45.903 062 18302.00 28.96 52226.31 88888.00 2011-03-03 21:34:46.403 062 18301.91 28.97 52226.39 88888.00 2011-03-03 21:34:46.903 062 18301.95 28.95 52226.39 88888.00 2011-03-03 21:34:47.403 062 18301.92 28.87 52226.44 88888.00 2011-03-03 21:34:47.903 062 18301.83 28.89 52226.44 88888.00 2011-03-03 21:34:48.403 062 18301.94 28.96 52226.40 88888.00 2011-03-03 21:34:48.903 062 18302.08 28.98 52226.32 88888.00 2011-03-03 21:34:49.403 062 18301.99 28.96 52226.31 88888.00 2011-03-03 21:34:49.903 062 18301.96 28.91 52226.31 88888.00 2011-03-03 21:34:50.403 062 18301.96 28.90 52226.45 88888.00 2011-03-03 21:34:50.903 062 18301.96 28.91 52226.51 88888.00 2011-03-03 21:34:51.403 062 18302.05 28.93 52226.40 88888.00 2011-03-03 21:34:51.903 062 18302.07 28.87 52226.33 88888.00 2011-03-03 21:34:52.403 062 18302.06 28.88 52226.54 88888.00 2011-03-03 21:34:52.903 062 18302.00 28.93 52226.56 88888.00 2011-03-03 21:34:53.403 062 18301.95 28.96 52226.67 88888.00 2011-03-03 21:34:53.903 062 18301.99 28.85 52226.63 88888.00 2011-03-03 21:34:54.403 062 18301.90 28.82 52226.53 88888.00 2011-03-03 21:34:54.903 062 18301.95 28.80 52226.55 88888.00 2011-03-03 21:34:55.403 062 18301.79 28.86 52226.53 88888.00 2011-03-03 21:34:55.903 062 18301.69 28.89 52226.66 88888.00 2011-03-03 21:34:56.403 062 18301.76 28.87 52226.74 88888.00 2011-03-03 21:34:56.903 062 18301.84 28.97 52226.75 88888.00 2011-03-03 21:34:57.403 062 18301.66 28.99 52226.80 88888.00 2011-03-03 21:34:57.903 062 18301.62 29.00 52226.90 88888.00 2011-03-03 21:34:58.403 062 18301.65 29.04 52226.84 88888.00 2011-03-03 21:34:58.903 062 18301.59 29.06 52226.80 88888.00 2011-03-03 21:34:59.403 062 18301.53 28.95 52226.78 88888.00 2011-03-03 21:34:59.903 062 18301.46 29.00 52226.86 88888.00 2011-03-03 21:35:00.403 062 18301.46 29.15 52226.90 88888.00 2011-03-03 21:35:00.903 062 18301.41 29.16 52226.94 88888.00 2011-03-03 21:35:01.403 062 18301.28 29.30 52227.00 88888.00 2011-03-03 21:35:01.903 062 18301.33 29.33 52227.04 88888.00 2011-03-03 21:35:02.403 062 18301.26 29.28 52227.01 88888.00 2011-03-03 21:35:02.903 062 18301.24 29.25 52227.09 88888.00 2011-03-03 21:35:03.403 062 18301.13 29.32 52227.14 88888.00 2011-03-03 21:35:03.903 062 18301.14 29.39 52227.06 88888.00 2011-03-03 21:35:04.403 062 18301.12 29.43 52227.07 88888.00 2011-03-03 21:35:04.903 062 18301.04 29.48 52227.15 88888.00 2011-03-03 21:35:05.403 062 18301.04 29.57 52227.26 88888.00 2011-03-03 21:35:05.903 062 18300.92 29.58 52227.30 88888.00 2011-03-03 21:35:06.403 062 18300.83 29.67 52227.18 88888.00 2011-03-03 21:35:06.903 062 18300.80 29.82 52227.28 88888.00 2011-03-03 21:35:07.403 062 18300.72 29.96 52227.38 88888.00 2011-03-03 21:35:07.903 062 18300.74 30.02 52227.36 88888.00 2011-03-03 21:35:08.403 062 18300.75 30.08 52227.39 88888.00 2011-03-03 21:35:08.903 062 18300.81 30.06 52227.35 88888.00 2011-03-03 21:35:09.403 062 18300.76 30.07 52227.27 88888.00 2011-03-03 21:35:09.903 062 18300.79 30.04 52227.20 88888.00 2011-03-03 21:35:10.403 062 18300.72 30.11 52227.26 88888.00 2011-03-03 21:35:10.903 062 18300.66 30.13 52227.48 88888.00 2011-03-03 21:35:11.403 062 18300.67 30.18 52227.73 88888.00 2011-03-03 21:35:11.903 062 18300.66 30.29 52227.76 88888.00 2011-03-03 21:35:12.403 062 18300.59 30.29 52227.63 88888.00 2011-03-03 21:35:12.903 062 18300.45 30.33 52227.62 88888.00 2011-03-03 21:35:13.403 062 18300.45 30.36 52227.70 88888.00 2011-03-03 21:35:13.903 062 18300.42 30.42 52227.76 88888.00 2011-03-03 21:35:14.403 062 18300.28 30.49 52227.78 88888.00 2011-03-03 21:35:14.903 062 18300.21 30.56 52227.78 88888.00 2011-03-03 21:35:15.403 062 18300.16 30.56 52227.86 88888.00 2011-03-03 21:35:15.903 062 18300.14 30.66 52227.91 88888.00 2011-03-03 21:35:16.403 062 18300.15 30.77 52227.87 88888.00 2011-03-03 21:35:16.903 062 18300.06 30.79 52227.79 88888.00 2011-03-03 21:35:17.403 062 18299.91 30.84 52227.87 88888.00 2011-03-03 21:35:17.903 062 18299.72 30.85 52227.87 88888.00 2011-03-03 21:35:18.403 062 18299.68 30.80 52227.91 88888.00 2011-03-03 21:35:18.903 062 18299.80 30.87 52227.96 88888.00 2011-03-03 21:35:19.403 062 18299.83 30.97 52228.05 88888.00 2011-03-03 21:35:19.903 062 18299.88 31.10 52228.09 88888.00 2011-03-03 21:35:20.403 062 18299.81 31.21 52228.12 88888.00 2011-03-03 21:35:20.903 062 18299.70 31.22 52228.16 88888.00 2011-03-03 21:35:21.403 062 18299.58 31.22 52228.17 88888.00 2011-03-03 21:35:21.903 062 18299.49 31.25 52228.20 88888.00 2011-03-03 21:35:22.403 062 18299.49 31.29 52228.14 88888.00 2011-03-03 21:35:22.903 062 18299.47 31.32 52228.07 88888.00 2011-03-03 21:35:23.403 062 18299.47 31.41 52228.13 88888.00 2011-03-03 21:35:23.903 062 18299.40 31.48 52228.25 88888.00 2011-03-03 21:35:24.403 062 18299.23 31.47 52228.31 88888.00 2011-03-03 21:35:24.903 062 18299.17 31.51 52228.29 88888.00 2011-03-03 21:35:25.403 062 18299.15 31.52 52228.22 88888.00 2011-03-03 21:35:25.903 062 18299.15 31.52 52228.18 88888.00 2011-03-03 21:35:26.403 062 18299.13 31.49 52228.20 88888.00 2011-03-03 21:35:26.903 062 18299.12 31.56 52228.23 88888.00 2011-03-03 21:35:27.403 062 18299.08 31.67 52228.33 88888.00 2011-03-03 21:35:27.903 062 18298.96 31.67 52228.27 88888.00 2011-03-03 21:35:28.403 062 18298.88 31.69 52228.17 88888.00 2011-03-03 21:35:28.903 062 18298.93 31.64 52228.17 88888.00 2011-03-03 21:35:29.403 062 18298.84 31.64 52228.23 88888.00 2011-03-03 21:35:29.903 062 18298.86 31.66 52228.19 88888.00 2011-03-03 21:35:30.403 062 18298.91 31.68 52228.28 88888.00 2011-03-03 21:35:30.903 062 18298.85 31.67 52228.24 88888.00 2011-03-03 21:35:31.403 062 18298.80 31.68 52228.31 88888.00 2011-03-03 21:35:31.903 062 18298.72 31.71 52228.25 88888.00 2011-03-03 21:35:32.403 062 18298.73 31.75 52228.24 88888.00 2011-03-03 21:35:32.903 062 18298.80 31.75 52228.30 88888.00 2011-03-03 21:35:33.403 062 18298.72 31.76 52228.34 88888.00 2011-03-03 21:35:33.903 062 18298.69 31.76 52228.32 88888.00 2011-03-03 21:35:34.403 062 18298.69 31.76 52228.31 88888.00 2011-03-03 21:35:34.903 062 18298.61 31.74 52228.41 88888.00 2011-03-03 21:35:35.403 062 18298.60 31.75 52228.35 88888.00 2011-03-03 21:35:35.903 062 18298.58 31.75 52228.36 88888.00 2011-03-03 21:35:36.403 062 18298.49 31.73 52228.37 88888.00 2011-03-03 21:35:36.903 062 18298.47 31.75 52228.42 88888.00 2011-03-03 21:35:37.403 062 18298.48 31.77 52228.33 88888.00 2011-03-03 21:35:37.903 062 18298.46 31.86 52228.43 88888.00 2011-03-03 21:35:38.403 062 18298.43 31.74 52228.40 88888.00 2011-03-03 21:35:38.903 062 18298.30 31.73 52228.45 88888.00 2011-03-03 21:35:39.403 062 18298.37 31.86 52228.42 88888.00 2011-03-03 21:35:39.903 062 18298.44 31.84 52228.35 88888.00 2011-03-03 21:35:40.403 062 18298.54 31.79 52228.25 88888.00 2011-03-03 21:35:40.903 062 18298.50 31.84 52228.25 88888.00 2011-03-03 21:35:41.403 062 18298.49 31.80 52228.27 88888.00 2011-03-03 21:35:41.903 062 18298.55 31.79 52228.13 88888.00 2011-03-03 21:35:42.403 062 18298.50 31.86 52228.17 88888.00 2011-03-03 21:35:42.903 062 18298.37 31.90 52228.28 88888.00 2011-03-03 21:35:43.403 062 18298.32 31.91 52228.33 88888.00 2011-03-03 21:35:43.903 062 18298.33 31.93 52228.35 88888.00 2011-03-03 21:35:44.403 062 18298.38 32.00 52228.25 88888.00 2011-03-03 21:35:44.903 062 18298.33 31.92 52228.29 88888.00 2011-03-03 21:35:45.403 062 18298.31 31.84 52228.37 88888.00 2011-03-03 21:35:45.903 062 18298.36 31.84 52228.30 88888.00 2011-03-03 21:35:46.403 062 18298.41 31.92 52228.31 88888.00 2011-03-03 21:35:46.903 062 18298.43 31.92 52228.24 88888.00 2011-03-03 21:35:47.403 062 18298.37 31.88 52228.18 88888.00 2011-03-03 21:35:47.903 062 18298.37 31.87 52228.24 88888.00 2011-03-03 21:35:48.403 062 18298.44 31.85 52228.34 88888.00 2011-03-03 21:35:48.903 062 18298.38 31.90 52228.10 88888.00 2011-03-03 21:35:49.403 062 18298.30 31.91 52227.96 88888.00 2011-03-03 21:35:49.903 062 18298.32 31.88 52227.91 88888.00 2011-03-03 21:35:50.403 062 18298.40 31.93 52227.77 88888.00 2011-03-03 21:35:50.903 062 18298.42 31.96 52227.74 88888.00 2011-03-03 21:35:51.403 062 18298.41 31.94 52227.71 88888.00 2011-03-03 21:35:51.903 062 18298.42 31.99 52227.76 88888.00 2011-03-03 21:35:52.403 062 18298.43 32.04 52228.05 88888.00 2011-03-03 21:35:52.903 062 18298.38 32.18 52228.06 88888.00 2011-03-03 21:35:53.403 062 18298.38 32.15 52227.98 88888.00 2011-03-03 21:35:53.903 062 18298.52 32.03 52228.01 88888.00 2011-03-03 21:35:54.403 062 18298.55 32.01 52228.14 88888.00 2011-03-03 21:35:54.903 062 18298.54 32.05 52228.21 88888.00 2011-03-03 21:35:55.403 062 18298.58 32.18 52228.14 88888.00 2011-03-03 21:35:55.903 062 18298.52 32.07 52228.12 88888.00 2011-03-03 21:35:56.403 062 18298.51 32.01 52228.05 88888.00 2011-03-03 21:35:56.903 062 18298.64 32.06 52228.01 88888.00 2011-03-03 21:35:57.403 062 18298.61 32.04 52227.97 88888.00 2011-03-03 21:35:57.903 062 18298.66 32.04 52227.85 88888.00 2011-03-03 21:35:58.403 062 18298.59 32.08 52227.76 88888.00 2011-03-03 21:35:58.903 062 18298.55 32.04 52227.76 88888.00 2011-03-03 21:35:59.403 062 18298.51 32.09 52227.84 88888.00 2011-03-03 21:35:59.903 062 18298.52 32.10 52227.90 88888.00 2011-03-03 21:36:00.403 062 18298.68 32.09 52227.79 88888.00 2011-03-03 21:36:00.903 062 18298.71 32.03 52227.71 88888.00 2011-03-03 21:36:01.403 062 18298.69 32.00 52227.64 88888.00 2011-03-03 21:36:01.903 062 18298.70 32.01 52227.67 88888.00 2011-03-03 21:36:02.403 062 18298.70 32.09 52227.71 88888.00 2011-03-03 21:36:02.903 062 18298.73 32.06 52227.71 88888.00 2011-03-03 21:36:03.403 062 18298.71 32.07 52227.61 88888.00 2011-03-03 21:36:03.903 062 18298.61 32.09 52227.49 88888.00 2011-03-03 21:36:04.403 062 18298.52 32.08 52227.53 88888.00 2011-03-03 21:36:04.903 062 18298.58 32.06 52227.51 88888.00 2011-03-03 21:36:05.403 062 18298.58 32.07 52227.58 88888.00 2011-03-03 21:36:05.903 062 18298.57 32.14 52227.63 88888.00 2011-03-03 21:36:06.403 062 18298.49 32.15 52227.71 88888.00 2011-03-03 21:36:06.903 062 18298.46 32.21 52227.74 88888.00 2011-03-03 21:36:07.403 062 18298.39 32.18 52227.72 88888.00 2011-03-03 21:36:07.903 062 18298.24 32.21 52227.77 88888.00 2011-03-03 21:36:08.403 062 18298.17 32.19 52227.72 88888.00 2011-03-03 21:36:08.903 062 18298.17 32.23 52227.65 88888.00 2011-03-03 21:36:09.403 062 18298.15 32.25 52227.61 88888.00 2011-03-03 21:36:09.903 062 18298.11 32.29 52227.73 88888.00 2011-03-03 21:36:10.403 062 18298.00 32.32 52227.76 88888.00 2011-03-03 21:36:10.903 062 18297.85 32.28 52227.72 88888.00 2011-03-03 21:36:11.403 062 18297.85 32.36 52227.65 88888.00 2011-03-03 21:36:11.903 062 18297.93 32.39 52227.61 88888.00 2011-03-03 21:36:12.403 062 18297.87 32.38 52227.59 88888.00 2011-03-03 21:36:12.903 062 18297.73 32.46 52227.55 88888.00 2011-03-03 21:36:13.403 062 18297.81 32.61 52227.64 88888.00 2011-03-03 21:36:13.903 062 18297.70 32.68 52227.61 88888.00 2011-03-03 21:36:14.403 062 18297.63 32.61 52227.54 88888.00 2011-03-03 21:36:14.903 062 18297.59 32.63 52227.55 88888.00 2011-03-03 21:36:15.403 062 18297.46 32.63 52227.50 88888.00 2011-03-03 21:36:15.903 062 18297.57 32.71 52227.46 88888.00 2011-03-03 21:36:16.403 062 18297.53 32.69 52227.42 88888.00 2011-03-03 21:36:16.903 062 18297.48 32.69 52227.48 88888.00 2011-03-03 21:36:17.403 062 18297.45 32.74 52227.55 88888.00 2011-03-03 21:36:17.903 062 18297.40 32.74 52227.53 88888.00 2011-03-03 21:36:18.403 062 18297.38 32.72 52227.50 88888.00 2011-03-03 21:36:18.903 062 18297.33 32.78 52227.48 88888.00 2011-03-03 21:36:19.403 062 18297.29 32.84 52227.53 88888.00 2011-03-03 21:36:19.903 062 18297.36 32.80 52227.39 88888.00 2011-03-03 21:36:20.403 062 18297.41 32.76 52227.40 88888.00 2011-03-03 21:36:20.903 062 18297.28 32.92 52227.38 88888.00 2011-03-03 21:36:21.403 062 18297.19 32.94 52227.33 88888.00 2011-03-03 21:36:21.903 062 18297.16 32.85 52227.26 88888.00 2011-03-03 21:36:22.403 062 18297.20 32.85 52227.25 88888.00 2011-03-03 21:36:22.903 062 18297.20 32.88 52227.17 88888.00 2011-03-03 21:36:23.403 062 18297.11 32.94 52227.16 88888.00 2011-03-03 21:36:23.903 062 18296.97 32.88 52227.06 88888.00 2011-03-03 21:36:24.403 062 18297.08 32.88 52227.09 88888.00 2011-03-03 21:36:24.903 062 18296.99 32.93 52227.19 88888.00 2011-03-03 21:36:25.403 062 18296.74 32.94 52227.24 88888.00 2011-03-03 21:36:25.903 062 18296.87 32.92 52227.25 88888.00 2011-03-03 21:36:26.403 062 18296.96 32.87 52227.18 88888.00 2011-03-03 21:36:26.903 062 18297.01 32.94 52227.09 88888.00 2011-03-03 21:36:27.403 062 18296.95 33.02 52227.13 88888.00 2011-03-03 21:36:27.903 062 18296.85 33.04 52227.00 88888.00 2011-03-03 21:36:28.403 062 18296.91 33.09 52226.91 88888.00 2011-03-03 21:36:28.903 062 18296.89 33.16 52226.85 88888.00 2011-03-03 21:36:29.403 062 18296.83 33.14 52226.83 88888.00 2011-03-03 21:36:29.903 062 18296.79 33.18 52226.77 88888.00 2011-03-03 21:36:30.403 062 18296.74 33.14 52226.75 88888.00 2011-03-03 21:36:30.903 062 18296.72 33.14 52226.81 88888.00 2011-03-03 21:36:31.403 062 18296.70 33.20 52226.82 88888.00 2011-03-03 21:36:31.903 062 18296.69 33.24 52226.72 88888.00 2011-03-03 21:36:32.403 062 18296.56 33.26 52226.71 88888.00 2011-03-03 21:36:32.903 062 18296.44 33.39 52226.73 88888.00 2011-03-03 21:36:33.403 062 18296.37 33.42 52226.71 88888.00 2011-03-03 21:36:33.903 062 18296.35 33.42 52226.74 88888.00 2011-03-03 21:36:34.403 062 18296.23 33.45 52226.81 88888.00 2011-03-03 21:36:34.903 062 18296.14 33.53 52226.71 88888.00 2011-03-03 21:36:35.403 062 18296.00 33.59 52226.72 88888.00 2011-03-03 21:36:35.903 062 18295.97 33.56 52226.79 88888.00 2011-03-03 21:36:36.403 062 18295.99 33.61 52226.81 88888.00 2011-03-03 21:36:36.903 062 18295.91 33.69 52226.84 88888.00 2011-03-03 21:36:37.403 062 18295.80 33.77 52226.84 88888.00 2011-03-03 21:36:37.903 062 18295.71 33.88 52226.86 88888.00 2011-03-03 21:36:38.403 062 18295.55 33.89 52226.92 88888.00 2011-03-03 21:36:38.903 062 18295.53 33.90 52226.98 88888.00 2011-03-03 21:36:39.403 062 18295.65 33.95 52227.12 88888.00 2011-03-03 21:36:39.903 062 18295.50 33.97 52227.21 88888.00 2011-03-03 21:36:40.403 062 18295.54 34.02 52227.26 88888.00 2011-03-03 21:36:40.903 062 18295.43 33.94 52227.27 88888.00 2011-03-03 21:36:41.403 062 18295.42 33.89 52227.24 88888.00 2011-03-03 21:36:41.903 062 18295.53 33.94 52227.25 88888.00 2011-03-03 21:36:42.403 062 18295.37 34.02 52227.32 88888.00 2011-03-03 21:36:42.903 062 18295.24 34.18 52227.40 88888.00 2011-03-03 21:36:43.403 062 18295.15 34.14 52227.33 88888.00 2011-03-03 21:36:43.903 062 18295.13 34.14 52227.26 88888.00 2011-03-03 21:36:44.403 062 18295.13 34.14 52227.19 88888.00 2011-03-03 21:36:44.903 062 18295.11 34.11 52227.24 88888.00 2011-03-03 21:36:45.403 062 18295.07 34.21 52227.26 88888.00 2011-03-03 21:36:45.903 062 18295.08 34.15 52227.13 88888.00 2011-03-03 21:36:46.403 062 18295.06 34.18 52227.14 88888.00 2011-03-03 21:36:46.903 062 18295.03 34.27 52227.11 88888.00 2011-03-03 21:36:47.403 062 18295.15 34.29 52227.13 88888.00 2011-03-03 21:36:47.903 062 18295.18 34.27 52227.15 88888.00 2011-03-03 21:36:48.403 062 18295.11 34.25 52227.17 88888.00 2011-03-03 21:36:48.903 062 18295.12 34.27 52227.24 88888.00 2011-03-03 21:36:49.403 062 18295.05 34.23 52227.20 88888.00 2011-03-03 21:36:49.903 062 18294.88 34.14 52227.18 88888.00 2011-03-03 21:36:50.403 062 18294.75 34.18 52227.13 88888.00 2011-03-03 21:36:50.903 062 18294.77 34.21 52227.08 88888.00 2011-03-03 21:36:51.403 062 18294.93 34.16 52227.00 88888.00 2011-03-03 21:36:51.903 062 18295.00 34.22 52227.02 88888.00 2011-03-03 21:36:52.403 062 18294.97 34.21 52227.11 88888.00 2011-03-03 21:36:52.903 062 18294.88 34.18 52227.01 88888.00 2011-03-03 21:36:53.403 062 18295.00 34.10 52226.92 88888.00 2011-03-03 21:36:53.903 062 18295.06 34.13 52226.98 88888.00 2011-03-03 21:36:54.403 062 18295.07 34.18 52226.95 88888.00 2011-03-03 21:36:54.903 062 18295.08 34.12 52226.89 88888.00 2011-03-03 21:36:55.403 062 18295.08 34.09 52226.98 88888.00 2011-03-03 21:36:55.903 062 18295.12 34.18 52227.01 88888.00 2011-03-03 21:36:56.403 062 18295.16 34.10 52227.08 88888.00 2011-03-03 21:36:56.903 062 18295.20 34.11 52227.03 88888.00 2011-03-03 21:36:57.403 062 18295.24 34.20 52226.97 88888.00 2011-03-03 21:36:57.903 062 18295.28 34.16 52227.02 88888.00 2011-03-03 21:36:58.403 062 18295.29 34.14 52226.95 88888.00 2011-03-03 21:36:58.903 062 18295.29 34.14 52226.93 88888.00 2011-03-03 21:36:59.403 062 18295.23 34.08 52226.89 88888.00 2011-03-03 21:36:59.903 062 18295.27 34.05 52226.92 88888.00 2011-03-03 21:37:00.403 062 18295.37 34.04 52227.01 88888.00 2011-03-03 21:37:00.903 062 18295.42 33.97 52226.98 88888.00 2011-03-03 21:37:01.403 062 18295.45 34.00 52226.91 88888.00 2011-03-03 21:37:01.903 062 18295.48 33.99 52227.05 88888.00 2011-03-03 21:37:02.403 062 18295.45 33.95 52227.05 88888.00 2011-03-03 21:37:02.903 062 18295.58 33.94 52226.83 88888.00 2011-03-03 21:37:03.403 062 18295.61 33.95 52226.78 88888.00 2011-03-03 21:37:03.903 062 18295.51 33.93 52226.79 88888.00 2011-03-03 21:37:04.403 062 18295.46 33.86 52226.73 88888.00 2011-03-03 21:37:04.903 062 18295.57 33.82 52226.80 88888.00 2011-03-03 21:37:05.403 062 18295.59 33.86 52226.85 88888.00 2011-03-03 21:37:05.903 062 18295.53 33.84 52226.89 88888.00 2011-03-03 21:37:06.403 062 18295.51 33.85 52226.97 88888.00 2011-03-03 21:37:06.903 062 18295.45 33.88 52226.86 88888.00 2011-03-03 21:37:07.403 062 18295.56 33.89 52226.78 88888.00 2011-03-03 21:37:07.903 062 18295.60 33.82 52226.89 88888.00 2011-03-03 21:37:08.403 062 18295.57 33.80 52226.88 88888.00 2011-03-03 21:37:08.903 062 18295.56 33.76 52226.90 88888.00 2011-03-03 21:37:09.403 062 18295.67 33.79 52226.81 88888.00 2011-03-03 21:37:09.903 062 18295.62 33.84 52226.90 88888.00 2011-03-03 21:37:10.403 062 18295.61 33.80 52226.90 88888.00 2011-03-03 21:37:10.903 062 18295.62 33.77 52226.88 88888.00 2011-03-03 21:37:11.403 062 18295.69 33.81 52226.81 88888.00 2011-03-03 21:37:11.903 062 18295.66 33.86 52226.73 88888.00 2011-03-03 21:37:12.403 062 18295.67 33.82 52226.78 88888.00 2011-03-03 21:37:12.903 062 18295.84 33.82 52226.92 88888.00 2011-03-03 21:37:13.403 062 18295.83 33.86 52226.95 88888.00 2011-03-03 21:37:13.903 062 18295.87 33.82 52226.91 88888.00 2011-03-03 21:37:14.403 062 18295.81 33.76 52226.96 88888.00 2011-03-03 21:37:14.903 062 18295.87 33.74 52226.89 88888.00 2011-03-03 21:37:15.403 062 18295.91 33.80 52226.83 88888.00 2011-03-03 21:37:15.903 062 18295.84 33.85 52226.86 88888.00 2011-03-03 21:37:16.403 062 18295.75 33.85 52226.98 88888.00 2011-03-03 21:37:16.903 062 18295.75 33.87 52227.02 88888.00 2011-03-03 21:37:17.403 062 18295.76 33.92 52226.89 88888.00 2011-03-03 21:37:17.903 062 18295.86 33.93 52226.90 88888.00 2011-03-03 21:37:18.403 062 18295.79 34.00 52226.94 88888.00 2011-03-03 21:37:18.903 062 18295.76 33.98 52226.92 88888.00 2011-03-03 21:37:19.403 062 18295.80 34.05 52226.92 88888.00 2011-03-03 21:37:19.903 062 18295.83 34.11 52226.92 88888.00 2011-03-03 21:37:20.403 062 18295.88 34.21 52226.94 88888.00 2011-03-03 21:37:20.903 062 18295.75 34.15 52226.89 88888.00 2011-03-03 21:37:21.403 062 18295.77 34.13 52226.88 88888.00 2011-03-03 21:37:21.903 062 18295.65 34.31 52226.91 88888.00 2011-03-03 21:37:22.403 062 18295.61 34.40 52226.94 88888.00 2011-03-03 21:37:22.903 062 18295.59 34.40 52226.94 88888.00 2011-03-03 21:37:23.403 062 18295.53 34.40 52226.90 88888.00 2011-03-03 21:37:23.903 062 18295.48 34.51 52226.92 88888.00 2011-03-03 21:37:24.403 062 18295.27 34.58 52227.07 88888.00 2011-03-03 21:37:24.903 062 18295.44 34.56 52227.17 88888.00 2011-03-03 21:37:25.403 062 18295.38 34.56 52227.23 88888.00 2011-03-03 21:37:25.903 062 18295.43 34.63 52227.30 88888.00 2011-03-03 21:37:26.403 062 18295.50 34.68 52227.31 88888.00 2011-03-03 21:37:26.903 062 18295.48 34.74 52227.36 88888.00 2011-03-03 21:37:27.403 062 18295.40 34.85 52227.36 88888.00 2011-03-03 21:37:27.903 062 18295.36 34.90 52227.39 88888.00 2011-03-03 21:37:28.403 062 18295.27 34.92 52227.43 88888.00 2011-03-03 21:37:28.903 062 18295.27 34.97 52227.42 88888.00 2011-03-03 21:37:29.403 062 18295.22 35.01 52227.42 88888.00 2011-03-03 21:37:29.903 062 18295.37 34.99 52227.44 88888.00 2011-03-03 21:37:30.403 062 18295.42 35.07 52227.55 88888.00 2011-03-03 21:37:30.903 062 18295.34 35.12 52227.71 88888.00 2011-03-03 21:37:31.403 062 18295.42 35.16 52227.62 88888.00 2011-03-03 21:37:31.903 062 18295.44 35.14 52227.58 88888.00 2011-03-03 21:37:32.403 062 18295.40 35.06 52227.64 88888.00 2011-03-03 21:37:32.903 062 18295.37 35.19 52227.59 88888.00 2011-03-03 21:37:33.403 062 18295.29 35.22 52227.59 88888.00 2011-03-03 21:37:33.903 062 18295.31 35.26 52227.66 88888.00 2011-03-03 21:37:34.403 062 18295.34 35.26 52227.64 88888.00 2011-03-03 21:37:34.903 062 18295.34 35.29 52227.58 88888.00 2011-03-03 21:37:35.403 062 18295.25 35.29 52227.63 88888.00 2011-03-03 21:37:35.903 062 18295.28 35.21 52227.66 88888.00 2011-03-03 21:37:36.403 062 18295.37 35.22 52227.70 88888.00 2011-03-03 21:37:36.903 062 18295.36 35.26 52227.73 88888.00 2011-03-03 21:37:37.403 062 18295.36 35.36 52227.67 88888.00 2011-03-03 21:37:37.903 062 18295.34 35.39 52227.72 88888.00 2011-03-03 21:37:38.403 062 18295.32 35.42 52227.81 88888.00 2011-03-03 21:37:38.903 062 18295.46 35.52 52227.77 88888.00 2011-03-03 21:37:39.403 062 18295.51 35.55 52227.78 88888.00 2011-03-03 21:37:39.903 062 18295.53 35.47 52227.70 88888.00 2011-03-03 21:37:40.403 062 18295.50 35.49 52227.69 88888.00 2011-03-03 21:37:40.903 062 18295.53 35.51 52227.67 88888.00 2011-03-03 21:37:41.403 062 18295.67 35.51 52227.64 88888.00 2011-03-03 21:37:41.903 062 18295.62 35.51 52227.70 88888.00 2011-03-03 21:37:42.403 062 18295.58 35.54 52227.78 88888.00 2011-03-03 21:37:42.903 062 18295.56 35.65 52227.88 88888.00 2011-03-03 21:37:43.403 062 18295.56 35.72 52227.79 88888.00 2011-03-03 21:37:43.903 062 18295.62 35.66 52227.73 88888.00 2011-03-03 21:37:44.403 062 18295.69 35.68 52227.81 88888.00 2011-03-03 21:37:44.903 062 18295.70 35.75 52227.84 88888.00 2011-03-03 21:37:45.403 062 18295.76 35.75 52227.84 88888.00 2011-03-03 21:37:45.903 062 18295.88 35.78 52227.78 88888.00 2011-03-03 21:37:46.403 062 18295.86 35.81 52227.79 88888.00 2011-03-03 21:37:46.903 062 18295.86 35.85 52227.88 88888.00 2011-03-03 21:37:47.403 062 18295.97 35.77 52227.86 88888.00 2011-03-03 21:37:47.903 062 18296.11 35.79 52227.76 88888.00 2011-03-03 21:37:48.403 062 18296.20 35.77 52227.76 88888.00 2011-03-03 21:37:48.903 062 18296.20 35.80 52227.75 88888.00 2011-03-03 21:37:49.403 062 18296.11 35.91 52227.72 88888.00 2011-03-03 21:37:49.903 062 18296.23 35.97 52227.79 88888.00 2011-03-03 21:37:50.403 062 18296.32 36.05 52227.77 88888.00 2011-03-03 21:37:50.903 062 18296.33 36.13 52227.81 88888.00 2011-03-03 21:37:51.403 062 18296.46 36.16 52227.82 88888.00 2011-03-03 21:37:51.903 062 18296.40 36.14 52227.84 88888.00 2011-03-03 21:37:52.403 062 18296.34 36.12 52227.90 88888.00 2011-03-03 21:37:52.903 062 18296.32 36.16 52227.95 88888.00 2011-03-03 21:37:53.403 062 18296.32 36.21 52227.86 88888.00 2011-03-03 21:37:53.903 062 18296.26 36.30 52227.71 88888.00 2011-03-03 21:37:54.403 062 18296.33 36.34 52227.77 88888.00 2011-03-03 21:37:54.903 062 18296.55 36.31 52227.67 88888.00 2011-03-03 21:37:55.403 062 18296.62 36.25 52227.70 88888.00 2011-03-03 21:37:55.903 062 18296.62 36.35 52227.72 88888.00 2011-03-03 21:37:56.403 062 18296.66 36.37 52227.76 88888.00 2011-03-03 21:37:56.903 062 18296.72 36.47 52227.84 88888.00 2011-03-03 21:37:57.403 062 18296.77 36.47 52227.77 88888.00 2011-03-03 21:37:57.903 062 18296.80 36.43 52227.79 88888.00 2011-03-03 21:37:58.403 062 18296.81 36.49 52227.83 88888.00 2011-03-03 21:37:58.903 062 18296.74 36.61 52227.91 88888.00 2011-03-03 21:37:59.403 062 18296.77 36.67 52227.81 88888.00 2011-03-03 21:37:59.903 062 18296.74 36.61 52227.71 88888.00 2011-03-03 21:38:00.403 062 18296.78 36.57 52227.69 88888.00 2011-03-03 21:38:00.903 062 18296.78 36.56 52227.69 88888.00 2011-03-03 21:38:01.403 062 18296.80 36.56 52227.71 88888.00 2011-03-03 21:38:01.903 062 18296.91 36.56 52227.76 88888.00 2011-03-03 21:38:02.403 062 18296.91 36.59 52227.88 88888.00 2011-03-03 21:38:02.903 062 18297.02 36.64 52227.87 88888.00 2011-03-03 21:38:03.403 062 18296.96 36.70 52227.76 88888.00 2011-03-03 21:38:03.903 062 18297.06 36.63 52227.79 88888.00 2011-03-03 21:38:04.403 062 18297.02 36.66 52227.74 88888.00 2011-03-03 21:38:04.903 062 18296.94 36.68 52227.79 88888.00 2011-03-03 21:38:05.403 062 18297.03 36.72 52227.85 88888.00 2011-03-03 21:38:05.903 062 18297.06 36.57 52227.86 88888.00 2011-03-03 21:38:06.403 062 18297.06 36.53 52227.81 88888.00 2011-03-03 21:38:06.903 062 18297.03 36.51 52227.85 88888.00 2011-03-03 21:38:07.403 062 18296.91 36.48 52227.84 88888.00 2011-03-03 21:38:07.903 062 18296.88 36.42 52227.86 88888.00 2011-03-03 21:38:08.403 062 18296.91 36.40 52227.94 88888.00 2011-03-03 21:38:08.903 062 18296.94 36.33 52227.94 88888.00 2011-03-03 21:38:09.403 062 18296.88 36.34 52227.81 88888.00 2011-03-03 21:38:09.903 062 18297.05 36.36 52227.79 88888.00 2011-03-03 21:38:10.403 062 18297.17 36.44 52227.96 88888.00 2011-03-03 21:38:10.903 062 18297.08 36.39 52228.01 88888.00 2011-03-03 21:38:11.403 062 18297.03 36.35 52227.87 88888.00 2011-03-03 21:38:11.903 062 18297.03 36.37 52227.83 88888.00 2011-03-03 21:38:12.403 062 18297.09 36.36 52227.90 88888.00 2011-03-03 21:38:12.903 062 18297.18 36.37 52228.01 88888.00 2011-03-03 21:38:13.403 062 18297.10 36.37 52227.88 88888.00 2011-03-03 21:38:13.903 062 18297.05 36.35 52227.81 88888.00 2011-03-03 21:38:14.403 062 18297.09 36.29 52227.81 88888.00 2011-03-03 21:38:14.903 062 18297.14 36.33 52227.77 88888.00 2011-03-03 21:38:15.403 062 18297.23 36.28 52227.89 88888.00 2011-03-03 21:38:15.903 062 18297.27 36.15 52227.87 88888.00 2011-03-03 21:38:16.403 062 18297.30 36.07 52227.85 88888.00 2011-03-03 21:38:16.903 062 18297.29 36.05 52227.77 88888.00 2011-03-03 21:38:17.403 062 18297.39 36.24 52227.58 88888.00 2011-03-03 21:38:17.903 062 18297.45 36.33 52227.53 88888.00 2011-03-03 21:38:18.403 062 18297.41 36.27 52227.64 88888.00 2011-03-03 21:38:18.903 062 18297.44 36.20 52227.69 88888.00 2011-03-03 21:38:19.403 062 18297.50 36.23 52227.77 88888.00 2011-03-03 21:38:19.903 062 18297.57 36.16 52227.77 88888.00 2011-03-03 21:38:20.403 062 18297.57 36.18 52227.71 88888.00 2011-03-03 21:38:20.903 062 18297.55 36.16 52227.77 88888.00 2011-03-03 21:38:21.403 062 18297.64 36.22 52227.84 88888.00 2011-03-03 21:38:21.903 062 18297.72 36.27 52227.78 88888.00 2011-03-03 21:38:22.403 062 18297.73 36.22 52227.67 88888.00 2011-03-03 21:38:22.903 062 18297.79 36.29 52227.64 88888.00 2011-03-03 21:38:23.403 062 18297.77 36.31 52227.72 88888.00 2011-03-03 21:38:23.903 062 18297.81 36.35 52227.65 88888.00 2011-03-03 21:38:24.403 062 18297.83 36.42 52227.71 88888.00 2011-03-03 21:38:24.903 062 18297.78 36.49 52227.76 88888.00 2011-03-03 21:38:25.403 062 18297.82 36.57 52227.66 88888.00 2011-03-03 21:38:25.903 062 18297.81 36.54 52227.52 88888.00 2011-03-03 21:38:26.403 062 18297.78 36.49 52227.64 88888.00 2011-03-03 21:38:26.903 062 18297.77 36.55 52227.72 88888.00 2011-03-03 21:38:27.400 062 18297.78 36.54 52227.71 88888.00 2011-03-03 21:38:27.900 062 18297.76 36.63 52227.76 88888.00 2011-03-03 21:38:28.400 062 18297.75 36.68 52227.67 88888.00 2011-03-03 21:38:28.900 062 18297.77 36.70 52227.66 88888.00 2011-03-03 21:38:29.400 062 18297.76 36.78 52227.76 88888.00 2011-03-03 21:38:29.900 062 18297.79 36.74 52227.85 88888.00 2011-03-03 21:38:30.400 062 18297.77 36.75 52227.83 88888.00 2011-03-03 21:38:30.900 062 18297.78 36.76 52227.74 88888.00 2011-03-03 21:38:31.400 062 18297.81 36.76 52227.82 88888.00 2011-03-03 21:38:31.900 062 18297.78 36.74 52227.73 88888.00 2011-03-03 21:38:32.400 062 18297.72 36.77 52227.77 88888.00 2011-03-03 21:38:32.900 062 18297.63 36.84 52227.81 88888.00 2011-03-03 21:38:33.400 062 18297.64 36.95 52227.81 88888.00 2011-03-03 21:38:33.900 062 18297.72 37.01 52227.73 88888.00 2011-03-03 21:38:34.400 062 18297.59 37.01 52227.72 88888.00 2011-03-03 21:38:34.900 062 18297.48 36.99 52227.79 88888.00 2011-03-03 21:38:35.400 062 18297.42 37.04 52227.90 88888.00 2011-03-03 21:38:35.900 062 18297.42 37.16 52227.89 88888.00 2011-03-03 21:38:36.400 062 18297.46 37.18 52227.95 88888.00 2011-03-03 21:38:36.900 062 18297.43 37.13 52227.99 88888.00 2011-03-03 21:38:37.400 062 18297.45 37.13 52228.01 88888.00 2011-03-03 21:38:37.900 062 18297.36 37.20 52228.00 88888.00 2011-03-03 21:38:38.400 062 18297.23 37.24 52227.96 88888.00 2011-03-03 21:38:38.900 062 18297.25 37.23 52228.01 88888.00 2011-03-03 21:38:39.400 062 18297.30 37.26 52228.10 88888.00 2011-03-03 21:38:39.900 062 18297.21 37.19 52228.09 88888.00 2011-03-03 21:38:40.400 062 18297.16 37.12 52227.96 88888.00 2011-03-03 21:38:40.900 062 18297.12 37.07 52227.94 88888.00 2011-03-03 21:38:41.400 062 18297.03 37.11 52227.87 88888.00 2011-03-03 21:38:41.900 062 18297.05 37.18 52227.85 88888.00 2011-03-03 21:38:42.400 062 18296.90 37.28 52227.83 88888.00 2011-03-03 21:38:42.900 062 18296.90 37.28 52227.94 88888.00 2011-03-03 21:38:43.400 062 18296.89 37.22 52227.98 88888.00 2011-03-03 21:38:43.900 062 18296.89 37.24 52227.96 88888.00 2011-03-03 21:38:44.400 062 18296.81 37.23 52227.93 88888.00 2011-03-03 21:38:44.900 062 18296.74 37.24 52227.87 88888.00 2011-03-03 21:38:45.400 062 18296.96 37.25 52227.90 88888.00 2011-03-03 21:38:45.900 062 18297.03 37.20 52227.83 88888.00 2011-03-03 21:38:46.400 062 18297.03 37.13 52227.87 88888.00 2011-03-03 21:38:46.900 062 18296.99 37.23 52227.79 88888.00 2011-03-03 21:38:47.400 062 18296.97 37.35 52227.90 88888.00 2011-03-03 21:38:47.900 062 18296.91 37.40 52228.01 88888.00 2011-03-03 21:38:48.400 062 18296.89 37.36 52227.97 88888.00 2011-03-03 21:38:48.900 062 18296.97 37.37 52227.97 88888.00 2011-03-03 21:38:49.400 062 18297.05 37.35 52228.01 88888.00 2011-03-03 21:38:49.900 062 18297.08 37.49 52228.06 88888.00 2011-03-03 21:38:50.400 062 18297.08 37.56 52227.97 88888.00 2011-03-03 21:38:50.900 062 18297.02 37.57 52227.98 88888.00 2011-03-03 21:38:51.400 062 18296.98 37.58 52227.99 88888.00 2011-03-03 21:38:51.900 062 18296.97 37.64 52228.01 88888.00 2011-03-03 21:38:52.400 062 18296.90 37.66 52228.12 88888.00 2011-03-03 21:38:52.900 062 18296.86 37.67 52228.08 88888.00 2011-03-03 21:38:53.400 062 18296.87 37.65 52228.05 88888.00 2011-03-03 21:38:53.900 062 18296.88 37.66 52228.04 88888.00 2011-03-03 21:38:54.400 062 18296.89 37.62 52228.02 88888.00 2011-03-03 21:38:54.900 062 18296.90 37.66 52228.12 88888.00 2011-03-03 21:38:55.400 062 18297.02 37.72 52228.13 88888.00 2011-03-03 21:38:55.900 062 18297.12 37.71 52228.12 88888.00 2011-03-03 21:38:56.400 062 18297.03 37.73 52227.90 88888.00 2011-03-03 21:38:56.900 062 18297.08 37.68 52227.84 88888.00 2011-03-03 21:38:57.400 062 18297.10 37.69 52227.79 88888.00 2011-03-03 21:38:57.900 062 18297.00 37.73 52227.97 88888.00 2011-03-03 21:38:58.400 062 18296.95 37.86 52228.00 88888.00 2011-03-03 21:38:58.900 062 18296.98 37.81 52227.99 88888.00 2011-03-03 21:38:59.400 062 18296.95 37.77 52228.05 88888.00 2011-03-03 21:38:59.900 062 18296.99 37.80 52228.13 88888.00 2011-03-03 21:39:00.400 062 18297.08 37.82 52228.16 88888.00 2011-03-03 21:39:00.900 062 18297.11 37.90 52228.19 88888.00 2011-03-03 21:39:01.400 062 18296.96 37.86 52228.07 88888.00 2011-03-03 21:39:01.900 062 18296.87 37.81 52228.06 88888.00 2011-03-03 21:39:02.400 062 18296.80 37.90 52227.97 88888.00 2011-03-03 21:39:02.900 062 18296.86 38.02 52228.00 88888.00 2011-03-03 21:39:03.400 062 18296.85 38.00 52228.08 88888.00 2011-03-03 21:39:03.900 062 18296.83 37.94 52228.13 88888.00 2011-03-03 21:39:04.400 062 18296.79 37.90 52228.16 88888.00 2011-03-03 21:39:04.900 062 18296.74 37.93 52228.17 88888.00 2011-03-03 21:39:05.400 062 18296.85 37.90 52228.18 88888.00 2011-03-03 21:39:05.900 062 18296.78 37.87 52228.11 88888.00 2011-03-03 21:39:06.400 062 18296.74 37.81 52228.14 88888.00 2011-03-03 21:39:06.900 062 18296.74 37.81 52228.13 88888.00 2011-03-03 21:39:07.400 062 18296.72 37.86 52228.13 88888.00 2011-03-03 21:39:07.900 062 18296.59 37.86 52228.14 88888.00 2011-03-03 21:39:08.400 062 18296.58 37.78 52228.17 88888.00 2011-03-03 21:39:08.900 062 18296.59 37.90 52228.21 88888.00 2011-03-03 21:39:09.400 062 18296.47 37.95 52228.19 88888.00 2011-03-03 21:39:09.900 062 18296.51 37.89 52228.25 88888.00 2011-03-03 21:39:10.400 062 18296.55 37.81 52228.39 88888.00 2011-03-03 21:39:10.900 062 18296.51 37.75 52228.29 88888.00 2011-03-03 21:39:11.400 062 18296.41 37.71 52228.23 88888.00 2011-03-03 21:39:11.900 062 18296.42 37.73 52228.31 88888.00 2011-03-03 21:39:12.400 062 18296.35 37.71 52228.41 88888.00 2011-03-03 21:39:12.900 062 18296.26 37.71 52228.41 88888.00 2011-03-03 21:39:13.400 062 18296.19 37.81 52228.34 88888.00 2011-03-03 21:39:13.900 062 18296.22 37.84 52228.30 88888.00 2011-03-03 21:39:14.400 062 18296.27 37.75 52228.32 88888.00 2011-03-03 21:39:14.900 062 18296.31 37.77 52228.30 88888.00 2011-03-03 21:39:15.400 062 18296.19 37.80 52228.28 88888.00 2011-03-03 21:39:15.900 062 18296.11 37.79 52228.21 88888.00 2011-03-03 21:39:16.400 062 18296.14 37.86 52228.22 88888.00 2011-03-03 21:39:16.900 062 18296.18 37.80 52228.18 88888.00 2011-03-03 21:39:17.400 062 18296.21 37.77 52228.12 88888.00 2011-03-03 21:39:17.900 062 18296.23 37.76 52228.11 88888.00 2011-03-03 21:39:18.400 062 18296.20 37.78 52228.13 88888.00 2011-03-03 21:39:18.900 062 18296.07 37.78 52228.20 88888.00 2011-03-03 21:39:19.400 062 18296.01 37.74 52228.22 88888.00 2011-03-03 21:39:19.900 062 18296.02 37.74 52228.24 88888.00 2011-03-03 21:39:20.400 062 18296.01 37.71 52228.20 88888.00 2011-03-03 21:39:20.900 062 18296.00 37.70 52228.28 88888.00 2011-03-03 21:39:21.400 062 18295.97 37.74 52228.17 88888.00 2011-03-03 21:39:21.900 062 18295.96 37.68 52228.18 88888.00 2011-03-03 21:39:22.400 062 18295.96 37.71 52228.27 88888.00 2011-03-03 21:39:22.900 062 18295.96 37.75 52228.27 88888.00 2011-03-03 21:39:23.400 062 18295.91 37.66 52228.22 88888.00 2011-03-03 21:39:23.900 062 18296.02 37.59 52228.09 88888.00 2011-03-03 21:39:24.400 062 18296.16 37.48 52228.21 88888.00 2011-03-03 21:39:24.900 062 18296.16 37.51 52228.23 88888.00 2011-03-03 21:39:25.400 062 18296.18 37.53 52228.21 88888.00 2011-03-03 21:39:25.900 062 18296.13 37.53 52228.21 88888.00 2011-03-03 21:39:26.400 062 18296.18 37.49 52228.21 88888.00 2011-03-03 21:39:26.900 062 18296.21 37.54 52228.19 88888.00 2011-03-03 21:39:27.400 062 18296.07 37.56 52228.14 88888.00 2011-03-03 21:39:27.900 062 18296.07 37.55 52228.09 88888.00 2011-03-03 21:39:28.400 062 18296.05 37.49 52228.04 88888.00 2011-03-03 21:39:28.900 062 18296.00 37.51 52228.16 88888.00 2011-03-03 21:39:29.400 062 18296.03 37.43 52228.11 88888.00 2011-03-03 21:39:29.900 062 18296.01 37.42 52227.99 88888.00 2011-03-03 21:39:30.400 062 18296.05 37.42 52228.07 88888.00 2011-03-03 21:39:30.900 062 18296.13 37.51 52228.05 88888.00 2011-03-03 21:39:31.400 062 18296.09 37.57 52228.08 88888.00 2011-03-03 21:39:31.900 062 18296.18 37.56 52228.12 88888.00 2011-03-03 21:39:32.400 062 18296.25 37.49 52228.17 88888.00 2011-03-03 21:39:32.900 062 18296.21 37.49 52228.10 88888.00 2011-03-03 21:39:33.400 062 18296.11 37.53 52228.23 88888.00 2011-03-03 21:39:33.900 062 18296.23 37.44 52228.22 88888.00 2011-03-03 21:39:34.400 062 18296.33 37.44 52228.16 88888.00 2011-03-03 21:39:34.900 062 18296.29 37.45 52228.13 88888.00 2011-03-03 21:39:35.400 062 18296.37 37.42 52228.13 88888.00 2011-03-03 21:39:35.900 062 18296.40 37.37 52228.16 88888.00 2011-03-03 21:39:36.400 062 18296.27 37.35 52228.12 88888.00 2011-03-03 21:39:36.900 062 18296.35 37.37 52228.14 88888.00 2011-03-03 21:39:37.400 062 18296.38 37.38 52228.08 88888.00 2011-03-03 21:39:37.900 062 18296.38 37.37 52228.08 88888.00 2011-03-03 21:39:38.400 062 18296.41 37.35 52228.06 88888.00 2011-03-03 21:39:38.900 062 18296.32 37.41 52228.01 88888.00 2011-03-03 21:39:39.400 062 18296.29 37.45 52227.98 88888.00 2011-03-03 21:39:39.900 062 18296.32 37.49 52227.90 88888.00 2011-03-03 21:39:40.400 062 18296.43 37.43 52227.86 88888.00 2011-03-03 21:39:40.900 062 18296.51 37.42 52227.89 88888.00 2011-03-03 21:39:41.400 062 18296.44 37.43 52227.95 88888.00 2011-03-03 21:39:41.900 062 18296.35 37.41 52227.93 88888.00 2011-03-03 21:39:42.400 062 18296.30 37.40 52227.93 88888.00 2011-03-03 21:39:42.900 062 18296.29 37.39 52228.00 88888.00 2011-03-03 21:39:43.400 062 18296.33 37.32 52227.99 88888.00 2011-03-03 21:39:43.900 062 18296.32 37.28 52227.97 88888.00 2011-03-03 21:39:44.400 062 18296.38 37.32 52228.07 88888.00 2011-03-03 21:39:44.900 062 18296.34 37.32 52228.05 88888.00 2011-03-03 21:39:45.400 062 18296.35 37.27 52227.99 88888.00 2011-03-03 21:39:45.900 062 18296.38 37.27 52228.07 88888.00 2011-03-03 21:39:46.400 062 18296.48 37.26 52227.99 88888.00 2011-03-03 21:39:46.900 062 18296.48 37.31 52228.06 88888.00 2011-03-03 21:39:47.400 062 18296.49 37.39 52228.14 88888.00 2011-03-03 21:39:47.900 062 18296.44 37.38 52228.18 88888.00 2011-03-03 21:39:48.400 062 18296.36 37.37 52228.08 88888.00 2011-03-03 21:39:48.900 062 18296.41 37.36 52227.99 88888.00 2011-03-03 21:39:49.400 062 18296.32 37.39 52227.95 88888.00 2011-03-03 21:39:49.900 062 18296.36 37.40 52228.00 88888.00 2011-03-03 21:39:50.400 062 18296.30 37.45 52228.04 88888.00 2011-03-03 21:39:50.900 062 18296.16 37.41 52228.00 88888.00 2011-03-03 21:39:51.400 062 18296.24 37.44 52228.05 88888.00 2011-03-03 21:39:51.900 062 18296.34 37.45 52228.11 88888.00 2011-03-03 21:39:52.400 062 18296.36 37.48 52228.10 88888.00 2011-03-03 21:39:52.900 062 18296.33 37.44 52228.02 88888.00 2011-03-03 21:39:53.400 062 18296.32 37.40 52227.93 88888.00 2011-03-03 21:39:53.900 062 18296.35 37.45 52227.88 88888.00 2011-03-03 21:39:54.400 062 18296.32 37.46 52227.88 88888.00 2011-03-03 21:39:54.900 062 18296.36 37.53 52228.05 88888.00 2011-03-03 21:39:55.400 062 18296.24 37.52 52228.07 88888.00 2011-03-03 21:39:55.900 062 18296.20 37.41 52227.98 88888.00 2011-03-03 21:39:56.400 062 18296.23 37.43 52228.08 88888.00 2011-03-03 21:39:56.900 062 18296.30 37.41 52228.17 88888.00 2011-03-03 21:39:57.400 062 18296.31 37.49 52228.10 88888.00 2011-03-03 21:39:57.900 062 18296.21 37.59 52227.99 88888.00 2011-03-03 21:39:58.400 062 18296.22 37.61 52228.00 88888.00 2011-03-03 21:39:58.900 062 18296.24 37.56 52228.06 88888.00 2011-03-03 21:39:59.400 062 18296.25 37.58 52228.10 88888.00 2011-03-03 21:39:59.900 062 18296.20 37.56 52228.18 88888.00 2011-03-03 21:40:00.400 062 18296.14 37.57 52228.25 88888.00 2011-03-03 21:40:00.900 062 18296.03 37.59 52228.17 88888.00 2011-03-03 21:40:01.400 062 18296.01 37.56 52228.02 88888.00 2011-03-03 21:40:01.900 062 18296.07 37.49 52228.04 88888.00 2011-03-03 21:40:02.400 062 18296.10 37.52 52227.95 88888.00 2011-03-03 21:40:02.900 062 18295.97 37.52 52227.98 88888.00 2011-03-03 21:40:03.400 062 18296.05 37.56 52228.09 88888.00 2011-03-03 21:40:03.900 062 18296.03 37.72 52228.05 88888.00 2011-03-03 21:40:04.400 062 18296.08 37.73 52227.95 88888.00 2011-03-03 21:40:04.900 062 18296.18 37.66 52227.98 88888.00 2011-03-03 21:40:05.400 062 18296.23 37.56 52228.01 88888.00 2011-03-03 21:40:05.900 062 18296.19 37.60 52227.91 88888.00 2011-03-03 21:40:06.400 062 18296.14 37.60 52227.91 88888.00 2011-03-03 21:40:06.900 062 18296.14 37.70 52227.90 88888.00 2011-03-03 21:40:07.400 062 18296.22 37.65 52227.93 88888.00 2011-03-03 21:40:07.900 062 18296.22 37.62 52227.89 88888.00 2011-03-03 21:40:08.400 062 18296.25 37.59 52227.79 88888.00 2011-03-03 21:40:08.900 062 18296.30 37.62 52227.77 88888.00 2011-03-03 21:40:09.400 062 18296.38 37.57 52227.81 88888.00 2011-03-03 21:40:09.900 062 18296.43 37.58 52227.87 88888.00 2011-03-03 21:40:10.400 062 18296.54 37.48 52227.96 88888.00 2011-03-03 21:40:10.900 062 18296.58 37.49 52228.01 88888.00 2011-03-03 21:40:11.400 062 18296.56 37.42 52227.96 88888.00 2011-03-03 21:40:11.900 062 18296.59 37.45 52227.78 88888.00 2011-03-03 21:40:12.400 062 18296.54 37.51 52227.87 88888.00 2011-03-03 21:40:12.900 062 18296.56 37.51 52227.95 88888.00 2011-03-03 21:40:13.400 062 18296.54 37.54 52228.00 88888.00 2011-03-03 21:40:13.900 062 18296.67 37.55 52228.04 88888.00 2011-03-03 21:40:14.400 062 18296.68 37.44 52227.98 88888.00 2011-03-03 21:40:14.900 062 18296.70 37.44 52228.08 88888.00 2011-03-03 21:40:15.400 062 18296.73 37.48 52228.09 88888.00 2011-03-03 21:40:15.900 062 18296.77 37.41 52228.05 88888.00 2011-03-03 21:40:16.400 062 18296.78 37.34 52228.09 88888.00 2011-03-03 21:40:16.900 062 18296.74 37.33 52228.13 88888.00 2011-03-03 21:40:17.400 062 18296.81 37.38 52228.10 88888.00 2011-03-03 21:40:17.900 062 18296.79 37.42 52228.13 88888.00 2011-03-03 21:40:18.400 062 18296.81 37.41 52228.02 88888.00 2011-03-03 21:40:18.900 062 18296.92 37.36 52228.13 88888.00 2011-03-03 21:40:19.400 062 18296.88 37.32 52228.24 88888.00 2011-03-03 21:40:19.900 062 18296.87 37.22 52228.28 88888.00 2011-03-03 21:40:20.400 062 18296.94 37.25 52228.36 88888.00 2011-03-03 21:40:20.900 062 18296.96 37.28 52228.30 88888.00 2011-03-03 21:40:21.400 062 18296.91 37.31 52228.11 88888.00 2011-03-03 21:40:21.900 062 18296.94 37.25 52228.09 88888.00 2011-03-03 21:40:22.400 062 18296.94 37.14 52228.16 88888.00 2011-03-03 21:40:22.900 062 18296.85 37.15 52228.12 88888.00 2011-03-03 21:40:23.400 062 18296.91 37.14 52228.10 88888.00 2011-03-03 21:40:23.900 062 18296.94 37.23 52228.10 88888.00 2011-03-03 21:40:24.400 062 18296.96 37.20 52228.18 88888.00 2011-03-03 21:40:24.900 062 18297.02 37.15 52228.13 88888.00 2011-03-03 21:40:25.400 062 18297.06 37.03 52228.04 88888.00 2011-03-03 21:40:25.900 062 18297.07 36.98 52228.10 88888.00 2011-03-03 21:40:26.400 062 18297.10 37.06 52228.31 88888.00 2011-03-03 21:40:26.900 062 18297.02 37.15 52228.31 88888.00 2011-03-03 21:40:27.400 062 18297.07 37.14 52228.28 88888.00 2011-03-03 21:40:27.900 062 18297.12 37.07 52228.49 88888.00 2011-03-03 21:40:28.400 062 18297.13 37.04 52228.55 88888.00 2011-03-03 21:40:28.900 062 18297.19 37.05 52228.55 88888.00 2011-03-03 21:40:29.400 062 18297.19 37.04 52228.54 88888.00 2011-03-03 21:40:29.900 062 18297.20 37.13 52228.54 88888.00 2011-03-03 21:40:30.400 062 18297.12 37.05 52228.41 88888.00 2011-03-03 21:40:30.900 062 18297.01 37.05 52228.42 88888.00 2011-03-03 21:40:31.400 062 18297.14 37.02 52228.53 88888.00 2011-03-03 21:40:31.900 062 18297.28 37.00 52228.56 88888.00 2011-03-03 21:40:32.400 062 18297.32 36.95 52228.56 88888.00 2011-03-03 21:40:32.900 062 18297.40 36.95 52228.45 88888.00 2011-03-03 21:40:33.400 062 18297.44 36.88 52228.46 88888.00 2011-03-03 21:40:33.900 062 18297.39 36.85 52228.42 88888.00 2011-03-03 21:40:34.400 062 18297.46 36.91 52228.39 88888.00 2011-03-03 21:40:34.900 062 18297.45 36.94 52228.43 88888.00 2011-03-03 21:40:35.400 062 18297.36 37.00 52228.42 88888.00 2011-03-03 21:40:35.900 062 18297.33 37.00 52228.37 88888.00 2011-03-03 21:40:36.400 062 18297.35 36.94 52228.47 88888.00 2011-03-03 21:40:36.900 062 18297.24 36.89 52228.52 88888.00 2011-03-03 21:40:37.400 062 18297.22 36.87 52228.52 88888.00 2011-03-03 21:40:37.900 062 18297.32 36.85 52228.54 88888.00 2011-03-03 21:40:38.400 062 18297.34 36.79 52228.45 88888.00 2011-03-03 21:40:38.900 062 18297.39 36.80 52228.46 88888.00 2011-03-03 21:40:39.400 062 18297.46 36.76 52228.58 88888.00 2011-03-03 21:40:39.900 062 18297.35 36.71 52228.55 88888.00 2011-03-03 21:40:40.400 062 18297.32 36.66 52228.55 88888.00 2011-03-03 21:40:40.900 062 18297.40 36.71 52228.55 88888.00 2011-03-03 21:40:41.400 062 18297.53 36.78 52228.58 88888.00 2011-03-03 21:40:41.900 062 18297.62 36.81 52228.66 88888.00 2011-03-03 21:40:42.400 062 18297.52 36.79 52228.70 88888.00 2011-03-03 21:40:42.900 062 18297.46 36.82 52228.67 88888.00 2011-03-03 21:40:43.400 062 18297.46 36.72 52228.62 88888.00 2011-03-03 21:40:43.900 062 18297.49 36.70 52228.67 88888.00 2011-03-03 21:40:44.400 062 18297.50 36.72 52228.63 88888.00 2011-03-03 21:40:44.900 062 18297.36 36.72 52228.67 88888.00 2011-03-03 21:40:45.400 062 18297.40 36.76 52228.59 88888.00 2011-03-03 21:40:45.900 062 18297.35 36.72 52228.68 88888.00 2011-03-03 21:40:46.400 062 18297.35 36.66 52228.70 88888.00 2011-03-03 21:40:46.900 062 18297.36 36.64 52228.70 88888.00 2011-03-03 21:40:47.400 062 18297.45 36.62 52228.78 88888.00 2011-03-03 21:40:47.900 062 18297.49 36.64 52228.82 88888.00 2011-03-03 21:40:48.400 062 18297.44 36.60 52228.97 88888.00 2011-03-03 21:40:48.900 062 18297.52 36.64 52228.88 88888.00 2011-03-03 21:40:49.400 062 18297.51 36.65 52228.71 88888.00 2011-03-03 21:40:49.900 062 18297.57 36.65 52228.77 88888.00 2011-03-03 21:40:50.400 062 18297.46 36.66 52228.88 88888.00 2011-03-03 21:40:50.900 062 18297.49 36.66 52228.84 88888.00 2011-03-03 21:40:51.400 062 18297.55 36.60 52228.83 88888.00 2011-03-03 21:40:51.900 062 18297.64 36.53 52228.77 88888.00 2011-03-03 21:40:52.400 062 18297.75 36.56 52228.76 88888.00 2011-03-03 21:40:52.900 062 18297.70 36.67 52228.70 88888.00 2011-03-03 21:40:53.400 062 18297.70 36.74 52228.75 88888.00 2011-03-03 21:40:53.900 062 18297.64 36.72 52228.76 88888.00 2011-03-03 21:40:54.400 062 18297.68 36.72 52228.72 88888.00 2011-03-03 21:40:54.900 062 18297.86 36.68 52228.68 88888.00 2011-03-03 21:40:55.400 062 18297.86 36.62 52228.72 88888.00 2011-03-03 21:40:55.900 062 18297.66 36.58 52228.84 88888.00 2011-03-03 21:40:56.400 062 18297.67 36.61 52228.90 88888.00 2011-03-03 21:40:56.900 062 18297.63 36.63 52228.89 88888.00 2011-03-03 21:40:57.400 062 18297.51 36.56 52228.76 88888.00 2011-03-03 21:40:57.900 062 18297.55 36.54 52228.68 88888.00 2011-03-03 21:40:58.400 062 18297.67 36.49 52228.66 88888.00 2011-03-03 21:40:58.900 062 18297.76 36.51 52228.67 88888.00 2011-03-03 21:40:59.400 062 18297.88 36.54 52228.78 88888.00 2011-03-03 21:40:59.900 062 18297.90 36.52 52228.88 88888.00 2011-03-03 21:41:00.400 062 18297.82 36.47 52228.93 88888.00 2011-03-03 21:41:00.900 062 18297.74 36.41 52228.91 88888.00 2011-03-03 21:41:01.400 062 18297.71 36.41 52228.99 88888.00 2011-03-03 21:41:01.900 062 18297.75 36.39 52228.84 88888.00 2011-03-03 21:41:02.400 062 18297.93 36.38 52228.72 88888.00 2011-03-03 21:41:02.900 062 18297.99 36.39 52228.65 88888.00 2011-03-03 21:41:03.400 062 18297.90 36.38 52228.67 88888.00 2011-03-03 21:41:03.900 062 18297.82 36.28 52228.76 88888.00 2011-03-03 21:41:04.400 062 18297.93 36.29 52228.77 88888.00 2011-03-03 21:41:04.900 062 18297.94 36.37 52228.80 88888.00 2011-03-03 21:41:05.400 062 18297.89 36.40 52228.88 88888.00 2011-03-03 21:41:05.900 062 18297.88 36.48 52228.88 88888.00 2011-03-03 21:41:06.400 062 18297.92 36.48 52228.87 88888.00 2011-03-03 21:41:06.900 062 18297.93 36.49 52228.93 88888.00 2011-03-03 21:41:07.400 062 18297.82 36.44 52228.95 88888.00 2011-03-03 21:41:07.900 062 18297.94 36.49 52228.97 88888.00 2011-03-03 21:41:08.400 062 18297.99 36.49 52228.94 88888.00 2011-03-03 21:41:08.900 062 18297.93 36.45 52228.99 88888.00 2011-03-03 21:41:09.400 062 18297.90 36.48 52228.97 88888.00 2011-03-03 21:41:09.900 062 18297.87 36.46 52228.99 88888.00 2011-03-03 21:41:10.400 062 18297.90 36.54 52229.10 88888.00 2011-03-03 21:41:10.900 062 18297.83 36.60 52228.95 88888.00 2011-03-03 21:41:11.400 062 18297.85 36.61 52228.87 88888.00 2011-03-03 21:41:11.900 062 18297.90 36.60 52228.84 88888.00 2011-03-03 21:41:12.400 062 18297.88 36.68 52228.84 88888.00 2011-03-03 21:41:12.900 062 18297.97 36.69 52228.89 88888.00 2011-03-03 21:41:13.400 062 18297.97 36.62 52228.91 88888.00 2011-03-03 21:41:13.900 062 18297.93 36.57 52228.77 88888.00 2011-03-03 21:41:14.400 062 18297.93 36.49 52228.88 88888.00 2011-03-03 21:41:14.900 062 18297.84 36.56 52228.99 88888.00 2011-03-03 21:41:15.400 062 18297.90 36.62 52229.00 88888.00 2011-03-03 21:41:15.900 062 18297.96 36.63 52229.00 88888.00 2011-03-03 21:41:16.400 062 18297.99 36.63 52229.07 88888.00 2011-03-03 21:41:16.900 062 18297.85 36.61 52229.02 88888.00 2011-03-03 21:41:17.400 062 18297.82 36.64 52229.00 88888.00 2011-03-03 21:41:17.900 062 18297.98 36.60 52228.98 88888.00 2011-03-03 21:41:18.400 062 18298.06 36.63 52228.93 88888.00 2011-03-03 21:41:18.900 062 18297.93 36.55 52228.87 88888.00 2011-03-03 21:41:19.400 062 18297.89 36.51 52228.88 88888.00 2011-03-03 21:41:19.900 062 18297.90 36.59 52228.86 88888.00 2011-03-03 21:41:20.400 062 18297.93 36.64 52228.79 88888.00 2011-03-03 21:41:20.900 062 18297.93 36.66 52228.81 88888.00 2011-03-03 21:41:21.400 062 18297.96 36.73 52228.83 88888.00 2011-03-03 21:41:21.900 062 18298.10 36.67 52228.76 88888.00 2011-03-03 21:41:22.400 062 18298.14 36.62 52228.76 88888.00 2011-03-03 21:41:22.900 062 18298.07 36.62 52228.75 88888.00 2011-03-03 21:41:23.400 062 18297.99 36.56 52228.77 88888.00 2011-03-03 21:41:23.900 062 18298.06 36.48 52228.67 88888.00 2011-03-03 21:41:24.400 062 18298.06 36.56 52228.71 88888.00 2011-03-03 21:41:24.900 062 18297.97 36.59 52228.69 88888.00 2011-03-03 21:41:25.400 062 18298.00 36.61 52228.58 88888.00 2011-03-03 21:41:25.900 062 18298.01 36.61 52228.41 88888.00 2011-03-03 21:41:26.400 062 18298.04 36.61 52228.62 88888.00 2011-03-03 21:41:26.900 062 18298.01 36.59 52228.74 88888.00 2011-03-03 21:41:27.400 062 18298.04 36.58 52228.70 88888.00 2011-03-03 21:41:27.900 062 18298.14 36.54 52228.71 88888.00 2011-03-03 21:41:28.400 062 18298.06 36.43 52228.77 88888.00 2011-03-03 21:41:28.900 062 18298.08 36.49 52228.84 88888.00 2011-03-03 21:41:29.400 062 18298.15 36.54 52228.82 88888.00 2011-03-03 21:41:29.900 062 18298.22 36.47 52228.68 88888.00 2011-03-03 21:41:30.400 062 18298.07 36.43 52228.63 88888.00 2011-03-03 21:41:30.900 062 18297.97 36.40 52228.62 88888.00 2011-03-03 21:41:31.400 062 18297.99 36.39 52228.70 88888.00 2011-03-03 21:41:31.900 062 18298.06 36.32 52228.78 88888.00 2011-03-03 21:41:32.400 062 18298.09 36.30 52228.88 88888.00 2011-03-03 21:41:32.900 062 18298.20 36.35 52228.78 88888.00 2011-03-03 21:41:33.400 062 18298.20 36.41 52228.83 88888.00 2011-03-03 21:41:33.900 062 18298.20 36.41 52228.88 88888.00 2011-03-03 21:41:34.400 062 18298.31 36.47 52228.77 88888.00 2011-03-03 21:41:34.900 062 18298.27 36.46 52228.63 88888.00 2011-03-03 21:41:35.400 062 18298.12 36.40 52228.74 88888.00 2011-03-03 21:41:35.900 062 18298.08 36.29 52228.78 88888.00 2011-03-03 21:41:36.400 062 18298.09 36.27 52228.81 88888.00 2011-03-03 21:41:36.900 062 18298.19 36.38 52228.87 88888.00 2011-03-03 21:41:37.400 062 18298.20 36.38 52228.82 88888.00 2011-03-03 21:41:37.900 062 18298.22 36.32 52228.83 88888.00 2011-03-03 21:41:38.400 062 18298.24 36.31 52228.75 88888.00 2011-03-03 21:41:38.900 062 18298.29 36.28 52228.79 88888.00 2011-03-03 21:41:39.400 062 18298.26 36.29 52228.69 88888.00 2011-03-03 21:41:39.900 062 18298.36 36.26 52228.86 88888.00 2011-03-03 21:41:40.400 062 18298.27 36.24 52228.94 88888.00 2011-03-03 21:41:40.900 062 18298.20 36.23 52229.05 88888.00 2011-03-03 21:41:41.400 062 18297.98 36.24 52229.02 88888.00 2011-03-03 21:41:41.900 062 18298.18 36.23 52229.15 88888.00 2011-03-03 21:41:42.400 062 18298.20 36.19 52229.18 88888.00 2011-03-03 21:41:42.900 062 18298.09 36.23 52229.06 88888.00 2011-03-03 21:41:43.400 062 18298.07 36.30 52229.00 88888.00 2011-03-03 21:41:43.900 062 18298.25 36.32 52228.91 88888.00 2011-03-03 21:41:44.400 062 18298.20 36.38 52228.92 88888.00 2011-03-03 21:41:44.900 062 18298.22 36.34 52229.05 88888.00 2011-03-03 21:41:45.400 062 18298.25 36.35 52229.03 88888.00 2011-03-03 21:41:45.900 062 18298.20 36.34 52228.97 88888.00 2011-03-03 21:41:46.400 062 18298.14 36.28 52228.98 88888.00 2011-03-03 21:41:46.900 062 18298.08 36.33 52228.97 88888.00 2011-03-03 21:41:47.400 062 18298.07 36.35 52228.91 88888.00 2011-03-03 21:41:47.900 062 18297.99 36.25 52228.97 88888.00 2011-03-03 21:41:48.400 062 18297.97 36.31 52229.05 88888.00 2011-03-03 21:41:48.900 062 18297.97 36.33 52229.05 88888.00 2011-03-03 21:41:49.400 062 18297.99 36.34 52228.99 88888.00 2011-03-03 21:41:49.900 062 18297.90 36.41 52229.01 88888.00 2011-03-03 21:41:50.400 062 18297.96 36.37 52228.99 88888.00 2011-03-03 21:41:50.900 062 18298.07 36.35 52228.94 88888.00 2011-03-03 21:41:51.400 062 18298.17 36.42 52228.97 88888.00 2011-03-03 21:41:51.900 062 18298.20 36.38 52229.04 88888.00 2011-03-03 21:41:52.400 062 18298.12 36.36 52229.00 88888.00 2011-03-03 21:41:52.900 062 18298.06 36.43 52228.95 88888.00 2011-03-03 21:41:53.400 062 18298.06 36.42 52228.94 88888.00 2011-03-03 21:41:53.900 062 18298.05 36.34 52228.89 88888.00 2011-03-03 21:41:54.400 062 18297.98 36.34 52228.77 88888.00 2011-03-03 21:41:54.900 062 18297.92 36.43 52228.77 88888.00 2011-03-03 21:41:55.400 062 18297.94 36.47 52228.80 88888.00 2011-03-03 21:41:55.900 062 18297.98 36.42 52228.94 88888.00 2011-03-03 21:41:56.400 062 18297.97 36.41 52228.89 88888.00 2011-03-03 21:41:56.900 062 18297.90 36.44 52228.86 88888.00 2011-03-03 21:41:57.400 062 18297.98 36.48 52228.88 88888.00 2011-03-03 21:41:57.900 062 18298.00 36.49 52228.90 88888.00 2011-03-03 21:41:58.400 062 18297.97 36.51 52228.90 88888.00 2011-03-03 21:41:58.900 062 18297.92 36.56 52228.91 88888.00 2011-03-03 21:41:59.400 062 18297.85 36.53 52228.99 88888.00 2011-03-03 21:41:59.900 062 18297.95 36.57 52228.97 88888.00 2011-03-03 21:42:00.400 062 18297.94 36.62 52228.89 88888.00 2011-03-03 21:42:00.900 062 18297.99 36.54 52228.91 88888.00 2011-03-03 21:42:01.400 062 18297.96 36.53 52228.93 88888.00 2011-03-03 21:42:01.900 062 18297.95 36.53 52228.84 88888.00 2011-03-03 21:42:02.400 062 18297.95 36.61 52228.90 88888.00 2011-03-03 21:42:02.900 062 18298.06 36.68 52228.92 88888.00 2011-03-03 21:42:03.400 062 18298.04 36.59 52228.90 88888.00 2011-03-03 21:42:03.900 062 18298.01 36.64 52228.97 88888.00 2011-03-03 21:42:04.400 062 18298.03 36.69 52228.94 88888.00 2011-03-03 21:42:04.900 062 18297.99 36.71 52229.01 88888.00 2011-03-03 21:42:05.400 062 18297.99 36.68 52229.02 88888.00 2011-03-03 21:42:05.900 062 18298.01 36.79 52228.91 88888.00 2011-03-03 21:42:06.400 062 18297.96 36.79 52228.83 88888.00 2011-03-03 21:42:06.900 062 18297.95 36.73 52228.87 88888.00 2011-03-03 21:42:07.400 062 18297.90 36.72 52228.95 88888.00 2011-03-03 21:42:07.900 062 18297.97 36.75 52229.10 88888.00 2011-03-03 21:42:08.400 062 18298.06 36.74 52229.09 88888.00 2011-03-03 21:42:08.900 062 18298.05 36.76 52229.05 88888.00 2011-03-03 21:42:09.400 062 18298.04 36.79 52229.18 88888.00 2011-03-03 21:42:09.900 062 18297.93 36.77 52229.28 88888.00 2011-03-03 21:42:10.400 062 18298.00 36.80 52229.29 88888.00 2011-03-03 21:42:10.900 062 18298.12 36.76 52229.17 88888.00 2011-03-03 21:42:11.400 062 18298.10 36.76 52229.17 88888.00 2011-03-03 21:42:11.900 062 18298.11 36.86 52229.22 88888.00 2011-03-03 21:42:12.400 062 18298.12 36.85 52229.24 88888.00 2011-03-03 21:42:12.900 062 18298.16 36.82 52229.23 88888.00 2011-03-03 21:42:13.400 062 18298.17 36.78 52229.22 88888.00 2011-03-03 21:42:13.900 062 18298.20 36.91 52229.21 88888.00 2011-03-03 21:42:14.400 062 18298.20 36.80 52229.21 88888.00 2011-03-03 21:42:14.900 062 18298.22 36.70 52229.15 88888.00 2011-03-03 21:42:15.400 062 18298.24 36.72 52229.14 88888.00 2011-03-03 21:42:15.900 062 18298.11 36.75 52229.23 88888.00 2011-03-03 21:42:16.400 062 18297.97 36.69 52229.39 88888.00 2011-03-03 21:42:16.900 062 18298.03 36.68 52229.36 88888.00 2011-03-03 21:42:17.400 062 18298.14 36.70 52229.38 88888.00 2011-03-03 21:42:17.900 062 18297.99 36.82 52229.49 88888.00 2011-03-03 21:42:18.400 062 18298.04 36.88 52229.37 88888.00 2011-03-03 21:42:18.900 062 18297.90 36.86 52229.34 88888.00 2011-03-03 21:42:19.400 062 18297.89 36.87 52229.44 88888.00 2011-03-03 21:42:19.900 062 18297.96 36.94 52229.63 88888.00 2011-03-03 21:42:20.400 062 18297.92 36.81 52229.64 88888.00 2011-03-03 21:42:20.900 062 18297.85 36.72 52229.58 88888.00 2011-03-03 21:42:21.400 062 18297.90 36.74 52229.55 88888.00 2011-03-03 21:42:21.900 062 18297.79 36.77 52229.62 88888.00 2011-03-03 21:42:22.400 062 18297.75 36.75 52229.59 88888.00 2011-03-03 21:42:22.900 062 18297.74 36.69 52229.58 88888.00 2011-03-03 21:42:23.400 062 18297.78 36.70 52229.56 88888.00 2011-03-03 21:42:23.900 062 18297.75 36.74 52229.58 88888.00 2011-03-03 21:42:24.400 062 18297.76 36.66 52229.52 88888.00 2011-03-03 21:42:24.900 062 18297.84 36.67 52229.47 88888.00 2011-03-03 21:42:25.400 062 18297.92 36.62 52229.36 88888.00 2011-03-03 21:42:25.900 062 18297.92 36.58 52229.41 88888.00 2011-03-03 21:42:26.400 062 18298.01 36.60 52229.55 88888.00 2011-03-03 21:42:26.900 062 18298.00 36.64 52229.45 88888.00 2011-03-03 21:42:27.400 062 18297.95 36.66 52229.47 88888.00 2011-03-03 21:42:27.900 062 18297.99 36.67 52229.48 88888.00 2011-03-03 21:42:28.400 062 18297.99 36.65 52229.55 88888.00 2011-03-03 21:42:28.900 062 18298.01 36.68 52229.47 88888.00 2011-03-03 21:42:29.400 062 18298.09 36.68 52229.47 88888.00 2011-03-03 21:42:29.900 062 18298.05 36.69 52229.41 88888.00 2011-03-03 21:42:30.400 062 18297.94 36.70 52229.38 88888.00 2011-03-03 21:42:30.900 062 18297.89 36.76 52229.49 88888.00 2011-03-03 21:42:31.400 062 18298.01 36.67 52229.56 88888.00 2011-03-03 21:42:31.900 062 18297.96 36.64 52229.55 88888.00 2011-03-03 21:42:32.400 062 18297.97 36.63 52229.62 88888.00 2011-03-03 21:42:32.900 062 18298.01 36.69 52229.55 88888.00 2011-03-03 21:42:33.400 062 18298.03 36.63 52229.50 88888.00 2011-03-03 21:42:33.900 062 18297.96 36.65 52229.56 88888.00 2011-03-03 21:42:34.400 062 18298.00 36.67 52229.68 88888.00 2011-03-03 21:42:34.900 062 18298.09 36.74 52229.73 88888.00 2011-03-03 21:42:35.400 062 18298.10 36.67 52229.71 88888.00 2011-03-03 21:42:35.900 062 18298.14 36.58 52229.65 88888.00 2011-03-03 21:42:36.400 062 18298.15 36.60 52229.57 88888.00 2011-03-03 21:42:36.900 062 18298.14 36.58 52229.59 88888.00 2011-03-03 21:42:37.400 062 18298.06 36.58 52229.59 88888.00 2011-03-03 21:42:37.900 062 18298.08 36.51 52229.53 88888.00 2011-03-03 21:42:38.400 062 18298.06 36.47 52229.53 88888.00 2011-03-03 21:42:38.900 062 18297.97 36.56 52229.56 88888.00 2011-03-03 21:42:39.400 062 18297.84 36.59 52229.63 88888.00 2011-03-03 21:42:39.900 062 18297.95 36.63 52229.68 88888.00 2011-03-03 21:42:40.400 062 18297.97 36.68 52229.63 88888.00 2011-03-03 21:42:40.900 062 18297.98 36.71 52229.67 88888.00 2011-03-03 21:42:41.400 062 18297.96 36.66 52229.73 88888.00 2011-03-03 21:42:41.900 062 18298.05 36.61 52229.81 88888.00 2011-03-03 21:42:42.400 062 18298.08 36.60 52229.85 88888.00 2011-03-03 21:42:42.900 062 18298.08 36.60 52229.82 88888.00 2011-03-03 21:42:43.400 062 18298.15 36.62 52229.74 88888.00 2011-03-03 21:42:43.900 062 18298.21 36.68 52229.78 88888.00 2011-03-03 21:42:44.400 062 18298.25 36.69 52229.75 88888.00 2011-03-03 21:42:44.900 062 18298.24 36.65 52229.65 88888.00 2011-03-03 21:42:45.400 062 18298.27 36.52 52229.69 88888.00 2011-03-03 21:42:45.900 062 18298.27 36.55 52229.70 88888.00 2011-03-03 21:42:46.400 062 18298.16 36.58 52229.76 88888.00 2011-03-03 21:42:46.900 062 18298.26 36.54 52229.79 88888.00 2011-03-03 21:42:47.400 062 18298.26 36.58 52229.88 88888.00 2011-03-03 21:42:47.900 062 18298.16 36.58 52229.81 88888.00 2011-03-03 21:42:48.400 062 18298.20 36.61 52229.83 88888.00 2011-03-03 21:42:48.900 062 18298.24 36.59 52229.93 88888.00 2011-03-03 21:42:49.400 062 18298.27 36.59 52229.94 88888.00 2011-03-03 21:42:49.900 062 18298.22 36.68 52229.93 88888.00 2011-03-03 21:42:50.400 062 18298.20 36.80 52229.97 88888.00 2011-03-03 21:42:50.900 062 18298.19 36.87 52229.95 88888.00 2011-03-03 21:42:51.400 062 18298.12 36.78 52229.97 88888.00 2011-03-03 21:42:51.900 062 18298.25 36.80 52230.00 88888.00 2011-03-03 21:42:52.400 062 18298.20 36.79 52230.06 88888.00 2011-03-03 21:42:52.900 062 18298.28 36.74 52230.07 88888.00 2011-03-03 21:42:53.400 062 18298.28 36.73 52230.10 88888.00 2011-03-03 21:42:53.900 062 18298.25 36.65 52230.14 88888.00 2011-03-03 21:42:54.400 062 18298.27 36.61 52230.14 88888.00 2011-03-03 21:42:54.900 062 18298.35 36.49 52230.19 88888.00 2011-03-03 21:42:55.400 062 18298.30 36.56 52230.20 88888.00 2011-03-03 21:42:55.900 062 18298.35 36.63 52230.04 88888.00 2011-03-03 21:42:56.400 062 18298.38 36.60 52230.13 88888.00 2011-03-03 21:42:56.900 062 18298.26 36.57 52230.15 88888.00 2011-03-03 21:42:57.400 062 18298.30 36.56 52230.07 88888.00 2011-03-03 21:42:57.900 062 18298.43 36.62 52229.96 88888.00 2011-03-03 21:42:58.400 062 18298.33 36.69 52229.90 88888.00 2011-03-03 21:42:58.900 062 18298.38 36.79 52230.14 88888.00 2011-03-03 21:42:59.400 062 18298.41 36.84 52230.20 88888.00 2011-03-03 21:42:59.900 062 18298.41 36.80 52230.22 88888.00 2011-03-03 21:43:00.400 062 18298.48 36.75 52230.31 88888.00 2011-03-03 21:43:00.900 062 18298.51 36.74 52230.32 88888.00 2011-03-03 21:43:01.400 062 18298.52 36.65 52230.30 88888.00 2011-03-03 21:43:01.900 062 18298.58 36.73 52230.26 88888.00 2011-03-03 21:43:02.400 062 18298.52 36.72 52230.28 88888.00 2011-03-03 21:43:02.900 062 18298.48 36.66 52230.27 88888.00 2011-03-03 21:43:03.400 062 18298.52 36.67 52230.29 88888.00 2011-03-03 21:43:03.900 062 18298.51 36.66 52230.34 88888.00 2011-03-03 21:43:04.400 062 18298.46 36.62 52230.41 88888.00 2011-03-03 21:43:04.900 062 18298.40 36.58 52230.40 88888.00 2011-03-03 21:43:05.400 062 18298.39 36.62 52230.33 88888.00 2011-03-03 21:43:05.900 062 18298.35 36.66 52230.25 88888.00 2011-03-03 21:43:06.400 062 18298.39 36.71 52230.22 88888.00 2011-03-03 21:43:06.900 062 18298.42 36.63 52230.28 88888.00 2011-03-03 21:43:07.400 062 18298.40 36.64 52230.26 88888.00 2011-03-03 21:43:07.900 062 18298.40 36.61 52230.21 88888.00 2011-03-03 21:43:08.400 062 18298.48 36.66 52230.18 88888.00 2011-03-03 21:43:08.900 062 18298.39 36.65 52230.09 88888.00 2011-03-03 21:43:09.400 062 18298.32 36.62 52230.18 88888.00 2011-03-03 21:43:09.900 062 18298.36 36.57 52230.37 88888.00 2011-03-03 21:43:10.400 062 18298.40 36.49 52230.45 88888.00 2011-03-03 21:43:10.900 062 18298.37 36.57 52230.43 88888.00 2011-03-03 21:43:11.400 062 18298.41 36.64 52230.33 88888.00 2011-03-03 21:43:11.900 062 18298.36 36.59 52230.34 88888.00 2011-03-03 21:43:12.400 062 18298.36 36.58 52230.45 88888.00 2011-03-03 21:43:12.900 062 18298.32 36.61 52230.46 88888.00 2011-03-03 21:43:13.400 062 18298.29 36.53 52230.46 88888.00 2011-03-03 21:43:13.900 062 18298.20 36.49 52230.52 88888.00 2011-03-03 21:43:14.400 062 18298.25 36.53 52230.44 88888.00 2011-03-03 21:43:14.900 062 18298.28 36.53 52230.33 88888.00 2011-03-03 21:43:15.400 062 18298.26 36.54 52230.37 88888.00 2011-03-03 21:43:15.900 062 18298.24 36.56 52230.40 88888.00 2011-03-03 21:43:16.400 062 18298.19 36.59 52230.34 88888.00 2011-03-03 21:43:16.900 062 18298.12 36.59 52230.30 88888.00 2011-03-03 21:43:17.400 062 18298.12 36.60 52230.36 88888.00 2011-03-03 21:43:17.900 062 18298.11 36.59 52230.45 88888.00 2011-03-03 21:43:18.400 062 18298.08 36.56 52230.56 88888.00 2011-03-03 21:43:18.900 062 18298.04 36.53 52230.52 88888.00 2011-03-03 21:43:19.400 062 18298.08 36.48 52230.53 88888.00 2011-03-03 21:43:19.900 062 18298.04 36.44 52230.46 88888.00 2011-03-03 21:43:20.400 062 18297.94 36.40 52230.25 88888.00 2011-03-03 21:43:20.900 062 18297.90 36.34 52230.21 88888.00 2011-03-03 21:43:21.400 062 18297.87 36.41 52230.21 88888.00 2011-03-03 21:43:21.900 062 18297.93 36.39 52230.25 88888.00 2011-03-03 21:43:22.400 062 18297.79 36.32 52230.21 88888.00 2011-03-03 21:43:22.900 062 18297.75 36.36 52230.20 88888.00 2011-03-03 21:43:23.400 062 18297.71 36.44 52230.14 88888.00 2011-03-03 21:43:23.900 062 18297.85 36.39 52230.17 88888.00 2011-03-03 21:43:24.400 062 18297.78 36.28 52230.21 88888.00 2011-03-03 21:43:24.900 062 18297.76 36.25 52230.15 88888.00 2011-03-03 21:43:25.400 062 18297.74 36.33 52230.09 88888.00 2011-03-03 21:43:25.900 062 18297.64 36.29 52230.29 88888.00 2011-03-03 21:43:26.400 062 18297.72 36.25 52230.34 88888.00 2011-03-03 21:43:26.900 062 18297.75 36.21 52230.36 88888.00 2011-03-03 21:43:27.400 062 18297.71 36.18 52230.33 88888.00 2011-03-03 21:43:27.900 062 18297.67 36.11 52230.36 88888.00 2011-03-03 21:43:28.400 062 18297.51 36.11 52230.33 88888.00 2011-03-03 21:43:28.900 062 18297.53 36.18 52230.40 88888.00 2011-03-03 21:43:29.400 062 18297.56 36.13 52230.43 88888.00 2011-03-03 21:43:29.900 062 18297.55 36.14 52230.41 88888.00 2011-03-03 21:43:30.400 062 18297.40 36.09 52230.54 88888.00 2011-03-03 21:43:30.900 062 18297.39 36.06 52230.52 88888.00 2011-03-03 21:43:31.400 062 18297.29 36.08 52230.55 88888.00 2011-03-03 21:43:31.900 062 18297.36 36.13 52230.68 88888.00 2011-03-03 21:43:32.400 062 18297.33 36.08 52230.65 88888.00 2011-03-03 21:43:32.900 062 18297.28 36.10 52230.60 88888.00 2011-03-03 21:43:33.400 062 18297.19 35.99 52230.62 88888.00 2011-03-03 21:43:33.900 062 18297.14 35.88 52230.63 88888.00 2011-03-03 21:43:34.400 062 18297.10 35.86 52230.55 88888.00 2011-03-03 21:43:34.900 062 18297.12 35.94 52230.49 88888.00 2011-03-03 21:43:35.400 062 18297.07 35.94 52230.36 88888.00 2011-03-03 21:43:35.900 062 18297.13 36.03 52230.29 88888.00 2011-03-03 21:43:36.400 062 18297.16 36.05 52230.30 88888.00 2011-03-03 21:43:36.900 062 18297.12 35.93 52230.26 88888.00 2011-03-03 21:43:37.400 062 18297.05 35.89 52230.25 88888.00 2011-03-03 21:43:37.900 062 18296.98 35.84 52230.33 88888.00 2011-03-03 21:43:38.400 062 18296.98 35.92 52230.44 88888.00 2011-03-03 21:43:38.900 062 18296.88 36.05 52230.51 88888.00 2011-03-03 21:43:39.400 062 18296.87 36.06 52230.44 88888.00 2011-03-03 21:43:39.900 062 18296.84 36.04 52230.48 88888.00 2011-03-03 21:43:40.400 062 18296.87 36.02 52230.43 88888.00 2011-03-03 21:43:40.900 062 18296.97 36.02 52230.60 88888.00 2011-03-03 21:43:41.400 062 18297.00 35.95 52230.67 88888.00 2011-03-03 21:43:41.900 062 18296.85 36.00 52230.55 88888.00 2011-03-03 21:43:42.400 062 18296.85 36.09 52230.65 88888.00 2011-03-03 21:43:42.900 062 18296.79 36.11 52230.55 88888.00 2011-03-03 21:43:43.400 062 18296.76 36.11 52230.57 88888.00 2011-03-03 21:43:43.900 062 18296.73 36.13 52230.63 88888.00 2011-03-03 21:43:44.400 062 18296.69 36.08 52230.61 88888.00 2011-03-03 21:43:44.900 062 18296.74 36.09 52230.55 88888.00 2011-03-03 21:43:45.400 062 18296.67 36.14 52230.58 88888.00 2011-03-03 21:43:45.900 062 18296.66 36.04 52230.62 88888.00 2011-03-03 21:43:46.400 062 18296.60 36.05 52230.62 88888.00 2011-03-03 21:43:46.900 062 18296.56 36.04 52230.60 88888.00 2011-03-03 21:43:47.400 062 18296.52 36.09 52230.60 88888.00 2011-03-03 21:43:47.900 062 18296.53 36.06 52230.60 88888.00 2011-03-03 21:43:48.400 062 18296.56 36.03 52230.65 88888.00 2011-03-03 21:43:48.900 062 18296.53 36.01 52230.62 88888.00 2011-03-03 21:43:49.400 062 18296.48 36.14 52230.60 88888.00 2011-03-03 21:43:49.900 062 18296.51 36.15 52230.61 88888.00 2011-03-03 21:43:50.400 062 18296.36 36.21 52230.65 88888.00 2011-03-03 21:43:50.900 062 18296.24 36.27 52230.54 88888.00 2011-03-03 21:43:51.400 062 18296.22 36.31 52230.51 88888.00 2011-03-03 21:43:51.900 062 18296.33 36.34 52230.54 88888.00 2011-03-03 21:43:52.400 062 18296.32 36.26 52230.61 88888.00 2011-03-03 21:43:52.900 062 18296.18 36.37 52230.65 88888.00 2011-03-03 21:43:53.400 062 18296.19 36.36 52230.60 88888.00 2011-03-03 21:43:53.900 062 18296.27 36.31 52230.51 88888.00 2011-03-03 21:43:54.400 062 18296.30 36.36 52230.44 88888.00 2011-03-03 21:43:54.900 062 18296.16 36.37 52230.61 88888.00 2011-03-03 21:43:55.400 062 18296.09 36.41 52230.64 88888.00 2011-03-03 21:43:55.900 062 18296.11 36.38 52230.46 88888.00 2011-03-03 21:43:56.400 062 18296.14 36.40 52230.42 88888.00 2011-03-03 21:43:56.900 062 18296.20 36.47 52230.45 88888.00 2011-03-03 21:43:57.400 062 18296.10 36.53 52230.56 88888.00 2011-03-03 21:43:57.900 062 18296.10 36.57 52230.45 88888.00 2011-03-03 21:43:58.400 062 18296.13 36.59 52230.45 88888.00 2011-03-03 21:43:58.900 062 18296.09 36.61 52230.48 88888.00 2011-03-03 21:43:59.400 062 18296.08 36.67 52230.75 88888.00 2011-03-03 21:43:59.900 062 18296.03 36.74 52230.80 88888.00 2011-03-03 21:44:00.400 062 18295.90 36.74 52230.74 88888.00 2011-03-03 21:44:00.900 062 18295.86 36.77 52230.75 88888.00 2011-03-03 21:44:01.400 062 18295.87 36.81 52230.86 88888.00 2011-03-03 21:44:01.900 062 18295.86 36.75 52230.72 88888.00 2011-03-03 21:44:02.400 062 18295.86 36.75 52230.69 88888.00 2011-03-03 21:44:02.900 062 18295.76 36.75 52230.67 88888.00 2011-03-03 21:44:03.400 062 18295.77 36.82 52230.76 88888.00 2011-03-03 21:44:03.900 062 18295.72 36.73 52230.87 88888.00 2011-03-03 21:44:04.400 062 18295.59 36.73 52230.94 88888.00 2011-03-03 21:44:04.900 062 18295.50 36.88 52230.90 88888.00 2011-03-03 21:44:05.400 062 18295.49 36.95 52230.97 88888.00 2011-03-03 21:44:05.900 062 18295.39 36.97 52230.92 88888.00 2011-03-03 21:44:06.400 062 18295.31 37.00 52230.65 88888.00 2011-03-03 21:44:06.900 062 18295.29 36.92 52230.60 88888.00 2011-03-03 21:44:07.400 062 18295.23 36.93 52230.62 88888.00 2011-03-03 21:44:07.900 062 18295.20 37.06 52230.84 88888.00 2011-03-03 21:44:08.400 062 18295.11 37.13 52230.81 88888.00 2011-03-03 21:44:08.900 062 18295.10 37.18 52230.68 88888.00 2011-03-03 21:44:09.400 062 18295.02 37.23 52230.63 88888.00 2011-03-03 21:44:09.900 062 18295.07 37.28 52230.66 88888.00 2011-03-03 21:44:10.400 062 18295.08 37.24 52230.68 88888.00 2011-03-03 21:44:10.900 062 18295.07 37.23 52230.79 88888.00 2011-03-03 21:44:11.400 062 18295.03 37.16 52230.78 88888.00 2011-03-03 21:44:11.900 062 18295.01 37.11 52230.78 88888.00 2011-03-03 21:44:12.400 062 18294.84 37.16 52230.85 88888.00 2011-03-03 21:44:12.900 062 18294.83 37.16 52230.84 88888.00 2011-03-03 21:44:13.400 062 18294.83 37.21 52230.85 88888.00 2011-03-03 21:44:13.900 062 18294.82 37.26 52230.86 88888.00 2011-03-03 21:44:14.400 062 18294.75 37.27 52230.89 88888.00 2011-03-03 21:44:14.900 062 18294.73 37.32 52230.87 88888.00 2011-03-03 21:44:15.400 062 18294.70 37.38 52230.86 88888.00 2011-03-03 21:44:15.900 062 18294.51 37.46 52230.88 88888.00 2011-03-03 21:44:16.400 062 18294.45 37.44 52230.89 88888.00 2011-03-03 21:44:16.900 062 18294.29 37.42 52230.96 88888.00 2011-03-03 21:44:17.400 062 18294.32 37.42 52231.02 88888.00 2011-03-03 21:44:17.900 062 18294.35 37.33 52231.02 88888.00 2011-03-03 21:44:18.400 062 18294.38 37.41 52230.92 88888.00 2011-03-03 21:44:18.900 062 18294.34 37.52 52230.88 88888.00 2011-03-03 21:44:19.400 062 18294.18 37.48 52230.79 88888.00 2011-03-03 21:44:19.900 062 18294.17 37.43 52230.79 88888.00 2011-03-03 21:44:20.400 062 18294.05 37.52 52230.81 88888.00 2011-03-03 21:44:20.900 062 18294.01 37.54 52230.99 88888.00 2011-03-03 21:44:21.400 062 18293.99 37.57 52230.95 88888.00 2011-03-03 21:44:21.900 062 18294.04 37.51 52231.04 88888.00 2011-03-03 21:44:22.400 062 18294.03 37.47 52230.99 88888.00 2011-03-03 21:44:22.900 062 18294.01 37.47 52230.94 88888.00 2011-03-03 21:44:23.400 062 18293.86 37.48 52230.84 88888.00 2011-03-03 21:44:23.900 062 18293.88 37.53 52230.94 88888.00 2011-03-03 21:44:24.400 062 18293.91 37.60 52230.91 88888.00 2011-03-03 21:44:24.900 062 18293.90 37.55 52230.75 88888.00 2011-03-03 21:44:25.400 062 18293.84 37.53 52230.83 88888.00 2011-03-03 21:44:25.900 062 18293.76 37.66 52231.03 88888.00 2011-03-03 21:44:26.400 062 18293.76 37.67 52231.10 88888.00 2011-03-03 21:44:26.900 062 18293.80 37.66 52231.04 88888.00 2011-03-03 21:44:27.400 062 18293.81 37.68 52231.09 88888.00 2011-03-03 21:44:27.900 062 18293.85 37.64 52231.01 88888.00 2011-03-03 21:44:28.400 062 18293.80 37.72 52231.03 88888.00 2011-03-03 21:44:28.900 062 18293.76 37.68 52231.04 88888.00 2011-03-03 21:44:29.400 062 18293.73 37.68 52231.11 88888.00 2011-03-03 21:44:29.900 062 18293.70 37.66 52231.15 88888.00 2011-03-03 21:44:30.400 062 18293.69 37.65 52231.07 88888.00 2011-03-03 21:44:30.900 062 18293.56 37.69 52231.04 88888.00 2011-03-03 21:44:31.400 062 18293.51 37.76 52231.13 88888.00 2011-03-03 21:44:31.900 062 18293.44 37.81 52231.14 88888.00 2011-03-03 21:44:32.400 062 18293.41 37.82 52231.03 88888.00 2011-03-03 21:44:32.900 062 18293.40 37.86 52231.11 88888.00 2011-03-03 21:44:33.400 062 18293.43 37.82 52231.18 88888.00 2011-03-03 21:44:33.900 062 18293.47 37.87 52231.10 88888.00 2011-03-03 21:44:34.400 062 18293.36 37.90 52231.07 88888.00 2011-03-03 21:44:34.900 062 18293.25 37.88 52231.14 88888.00 2011-03-03 21:44:35.400 062 18293.15 37.94 52231.07 88888.00 2011-03-03 21:44:35.900 062 18293.09 37.96 52231.12 88888.00 2011-03-03 21:44:36.400 062 18293.06 37.98 52231.09 88888.00 2011-03-03 21:44:36.900 062 18292.97 38.00 52231.14 88888.00 2011-03-03 21:44:37.400 062 18292.99 38.08 52231.24 88888.00 2011-03-03 21:44:37.900 062 18292.88 38.05 52231.19 88888.00 2011-03-03 21:44:38.400 062 18292.90 37.99 52231.14 88888.00 2011-03-03 21:44:38.900 062 18292.97 38.02 52231.14 88888.00 2011-03-03 21:44:39.400 062 18292.89 38.06 52231.15 88888.00 2011-03-03 21:44:39.900 062 18292.95 38.18 52231.19 88888.00 2011-03-03 21:44:40.400 062 18292.89 38.20 52231.20 88888.00 2011-03-03 21:44:40.900 062 18292.82 38.22 52231.10 88888.00 2011-03-03 21:44:41.400 062 18292.69 38.26 52230.97 88888.00 2011-03-03 21:44:41.900 062 18292.60 38.27 52231.00 88888.00 2011-03-03 21:44:42.400 062 18292.67 38.25 52231.10 88888.00 2011-03-03 21:44:42.900 062 18292.75 38.29 52231.08 88888.00 2011-03-03 21:44:43.400 062 18292.69 38.30 52231.11 88888.00 2011-03-03 21:44:43.900 062 18292.68 38.14 52231.13 88888.00 2011-03-03 21:44:44.400 062 18292.67 38.13 52231.21 88888.00 2011-03-03 21:44:44.900 062 18292.64 38.33 52231.24 88888.00 2011-03-03 21:44:45.400 062 18292.54 38.39 52231.13 88888.00 2011-03-03 21:44:45.900 062 18292.44 38.46 52231.10 88888.00 2011-03-03 21:44:46.400 062 18292.41 38.43 52231.12 88888.00 2011-03-03 21:44:46.900 062 18292.39 38.39 52231.14 88888.00 2011-03-03 21:44:47.400 062 18292.45 38.49 52231.29 88888.00 2011-03-03 21:44:47.900 062 18292.40 38.52 52231.35 88888.00 2011-03-03 21:44:48.400 062 18292.43 38.56 52231.23 88888.00 2011-03-03 21:44:48.900 062 18292.28 38.67 52231.20 88888.00 2011-03-03 21:44:49.400 062 18292.27 38.66 52231.35 88888.00 2011-03-03 21:44:49.900 062 18292.30 38.67 52231.47 88888.00 2011-03-03 21:44:50.400 062 18292.18 38.73 52231.46 88888.00 2011-03-03 21:44:50.900 062 18292.10 38.78 52231.37 88888.00 2011-03-03 21:44:51.400 062 18292.07 38.80 52231.41 88888.00 2011-03-03 21:44:51.900 062 18292.06 38.85 52231.56 88888.00 2011-03-03 21:44:52.400 062 18292.02 38.89 52231.52 88888.00 2011-03-03 21:44:52.900 062 18291.96 38.80 52231.49 88888.00 2011-03-03 21:44:53.400 062 18291.96 38.72 52231.60 88888.00 2011-03-03 21:44:53.900 062 18291.91 38.72 52231.54 88888.00 2011-03-03 21:44:54.400 062 18291.93 38.82 52231.38 88888.00 2011-03-03 21:44:54.900 062 18291.96 38.94 52231.43 88888.00 2011-03-03 21:44:55.400 062 18291.86 38.99 52231.53 88888.00 2011-03-03 21:44:55.900 062 18291.78 39.03 52231.62 88888.00 2011-03-03 21:44:56.400 062 18291.73 39.07 52231.72 88888.00 2011-03-03 21:44:56.900 062 18291.71 39.07 52231.82 88888.00 2011-03-03 21:44:57.400 062 18291.64 39.15 52231.82 88888.00 2011-03-03 21:44:57.900 062 18291.57 39.19 52231.83 88888.00 2011-03-03 21:44:58.400 062 18291.56 39.30 52231.83 88888.00 2011-03-03 21:44:58.900 062 18291.53 39.35 52231.91 88888.00 2011-03-03 21:44:59.400 062 18291.47 39.36 52231.99 88888.00 2011-03-03 21:44:59.900 062 18291.43 39.34 52231.96 88888.00 2011-03-03 21:45:00.400 062 18291.37 39.33 52231.90 88888.00 2011-03-03 21:45:00.900 062 18291.30 39.30 52231.82 88888.00 2011-03-03 21:45:01.400 062 18291.35 39.26 52231.87 88888.00 2011-03-03 21:45:01.900 062 18291.42 39.24 52231.93 88888.00 2011-03-03 21:45:02.400 062 18291.28 39.25 52231.96 88888.00 2011-03-03 21:45:02.900 062 18291.24 39.34 52231.87 88888.00 2011-03-03 21:45:03.400 062 18291.26 39.35 52231.96 88888.00 2011-03-03 21:45:03.900 062 18291.15 39.32 52231.99 88888.00 2011-03-03 21:45:04.400 062 18291.04 39.41 52232.02 88888.00 2011-03-03 21:45:04.900 062 18291.02 39.59 52232.04 88888.00 2011-03-03 21:45:05.400 062 18291.03 39.63 52232.07 88888.00 2011-03-03 21:45:05.900 062 18291.04 39.63 52232.11 88888.00 2011-03-03 21:45:06.400 062 18290.93 39.63 52232.05 88888.00 2011-03-03 21:45:06.900 062 18290.83 39.55 52231.92 88888.00 2011-03-03 21:45:07.400 062 18290.64 39.58 52231.90 88888.00 2011-03-03 21:45:07.900 062 18290.58 39.51 52231.96 88888.00 2011-03-03 21:45:08.400 062 18290.70 39.56 52232.03 88888.00 2011-03-03 21:45:08.900 062 18290.76 39.63 52232.05 88888.00 2011-03-03 21:45:09.400 062 18290.67 39.64 52231.99 88888.00 2011-03-03 21:45:09.900 062 18290.61 39.54 52232.04 88888.00 2011-03-03 21:45:10.400 062 18290.54 39.53 52232.10 88888.00 2011-03-03 21:45:10.900 062 18290.54 39.59 52232.07 88888.00 2011-03-03 21:45:11.400 062 18290.66 39.71 52232.12 88888.00 2011-03-03 21:45:11.900 062 18290.65 39.71 52232.16 88888.00 2011-03-03 21:45:12.400 062 18290.60 39.73 52232.14 88888.00 2011-03-03 21:45:12.900 062 18290.58 39.65 52232.17 88888.00 2011-03-03 21:45:13.400 062 18290.55 39.62 52232.13 88888.00 2011-03-03 21:45:13.900 062 18290.51 39.71 52232.07 88888.00 2011-03-03 21:45:14.400 062 18290.49 39.88 52231.90 88888.00 2011-03-03 21:45:14.900 062 18290.55 39.84 52231.92 88888.00 2011-03-03 21:45:15.400 062 18290.52 39.80 52231.96 88888.00 2011-03-03 21:45:15.900 062 18290.36 39.82 52231.99 88888.00 2011-03-03 21:45:16.400 062 18290.37 39.82 52232.05 88888.00 2011-03-03 21:45:16.900 062 18290.33 39.82 52232.07 88888.00 2011-03-03 21:45:17.400 062 18290.18 39.86 52232.10 88888.00 2011-03-03 21:45:17.900 062 18290.17 39.90 52232.12 88888.00 2011-03-03 21:45:18.400 062 18290.10 39.97 52232.00 88888.00 2011-03-03 21:45:18.900 062 18290.05 39.99 52231.97 88888.00 2011-03-03 21:45:19.400 062 18290.02 40.01 52231.96 88888.00 2011-03-03 21:45:19.900 062 18290.05 40.00 52232.02 88888.00 2011-03-03 21:45:20.400 062 18290.00 40.08 52232.14 88888.00 2011-03-03 21:45:20.900 062 18290.05 40.08 52232.16 88888.00 2011-03-03 21:45:21.400 062 18290.05 40.03 52232.11 88888.00 2011-03-03 21:45:21.900 062 18290.04 40.00 52232.03 88888.00 2011-03-03 21:45:22.400 062 18289.94 39.92 52232.08 88888.00 2011-03-03 21:45:22.900 062 18289.85 39.90 52232.24 88888.00 2011-03-03 21:45:23.400 062 18289.89 40.00 52232.31 88888.00 2011-03-03 21:45:23.900 062 18289.83 40.07 52232.25 88888.00 2011-03-03 21:45:24.400 062 18289.85 40.15 52232.17 88888.00 2011-03-03 21:45:24.900 062 18289.83 40.12 52232.18 88888.00 2011-03-03 21:45:25.400 062 18289.80 40.20 52232.29 88888.00 2011-03-03 21:45:25.900 062 18289.85 40.28 52232.45 88888.00 2011-03-03 21:45:26.400 062 18290.01 40.24 52232.41 88888.00 2011-03-03 21:45:26.900 062 18290.02 40.29 52232.48 88888.00 2011-03-03 21:45:27.400 062 18289.99 40.30 52232.52 88888.00 2011-03-03 21:45:27.900 062 18289.97 40.27 52232.47 88888.00 2011-03-03 21:45:28.400 062 18289.78 40.30 52232.50 88888.00 2011-03-03 21:45:28.900 062 18289.69 40.38 52232.60 88888.00 2011-03-03 21:45:29.400 062 18289.72 40.47 52232.61 88888.00 2011-03-03 21:45:29.900 062 18289.69 40.52 52232.40 88888.00 2011-03-03 21:45:30.400 062 18289.71 40.53 52232.43 88888.00 2011-03-03 21:45:30.900 062 18289.68 40.52 52232.39 88888.00 2011-03-03 21:45:31.400 062 18289.72 40.52 52232.39 88888.00 2011-03-03 21:45:31.900 062 18289.72 40.66 52232.35 88888.00 2011-03-03 21:45:32.400 062 18289.69 40.70 52232.30 88888.00 2011-03-03 21:45:32.900 062 18289.75 40.74 52232.40 88888.00 2011-03-03 21:45:33.400 062 18289.74 40.80 52232.43 88888.00 2011-03-03 21:45:33.900 062 18289.70 40.74 52232.57 88888.00 2011-03-03 21:45:34.400 062 18289.67 40.76 52232.60 88888.00 2011-03-03 21:45:34.900 062 18289.59 40.84 52232.66 88888.00 2011-03-03 21:45:35.400 062 18289.57 40.91 52232.61 88888.00 2011-03-03 21:45:35.900 062 18289.39 40.92 52232.50 88888.00 2011-03-03 21:45:36.400 062 18289.35 40.93 52232.52 88888.00 2011-03-03 21:45:36.900 062 18289.37 41.01 52232.59 88888.00 2011-03-03 21:45:37.400 062 18289.41 41.05 52232.61 88888.00 2011-03-03 21:45:37.900 062 18289.48 41.10 52232.66 88888.00 2011-03-03 21:45:38.400 062 18289.37 41.09 52232.58 88888.00 2011-03-03 21:45:38.900 062 18289.31 41.04 52232.70 88888.00 2011-03-03 21:45:39.400 062 18289.27 41.09 52232.74 88888.00 2011-03-03 21:45:39.900 062 18289.21 41.19 52232.66 88888.00 2011-03-03 21:45:40.400 062 18289.23 41.23 52232.65 88888.00 2011-03-03 21:45:40.900 062 18289.20 41.26 52232.60 88888.00 2011-03-03 21:45:41.400 062 18289.18 41.27 52232.52 88888.00 2011-03-03 21:45:41.900 062 18289.09 41.33 52232.63 88888.00 2011-03-03 21:45:42.400 062 18288.97 41.35 52232.58 88888.00 2011-03-03 21:45:42.900 062 18289.04 41.37 52232.63 88888.00 2011-03-03 21:45:43.400 062 18289.03 41.38 52232.73 88888.00 2011-03-03 21:45:43.900 062 18288.96 41.31 52232.75 88888.00 2011-03-03 21:45:44.400 062 18288.94 41.31 52232.68 88888.00 2011-03-03 21:45:44.900 062 18288.96 41.30 52232.77 88888.00 2011-03-03 21:45:45.400 062 18288.95 41.41 52233.03 88888.00 2011-03-03 21:45:45.900 062 18289.04 41.51 52233.04 88888.00 2011-03-03 21:45:46.400 062 18288.97 41.57 52233.00 88888.00 2011-03-03 21:45:46.900 062 18288.88 41.61 52232.90 88888.00 2011-03-03 21:45:47.400 062 18288.88 41.58 52232.80 88888.00 2011-03-03 21:45:47.900 062 18288.86 41.69 52232.72 88888.00 2011-03-03 21:45:48.400 062 18288.75 41.71 52232.75 88888.00 2011-03-03 21:45:48.900 062 18288.71 41.70 52232.75 88888.00 2011-03-03 21:45:49.400 062 18288.69 41.76 52232.75 88888.00 2011-03-03 21:45:49.900 062 18288.65 41.74 52232.87 88888.00 2011-03-03 21:45:50.400 062 18288.67 41.79 52233.01 88888.00 2011-03-03 21:45:50.900 062 18288.66 41.82 52232.90 88888.00 2011-03-03 21:45:51.400 062 18288.61 41.95 52232.88 88888.00 2011-03-03 21:45:51.900 062 18288.55 41.94 52232.90 88888.00 2011-03-03 21:45:52.400 062 18288.65 41.93 52232.95 88888.00 2011-03-03 21:45:52.900 062 18288.62 41.96 52232.95 88888.00 2011-03-03 21:45:53.400 062 18288.45 42.01 52232.82 88888.00 2011-03-03 21:45:53.900 062 18288.56 42.05 52232.74 88888.00 2011-03-03 21:45:54.400 062 18288.63 42.10 52232.75 88888.00 2011-03-03 21:45:54.900 062 18288.32 42.16 52232.80 88888.00 2011-03-03 21:45:55.400 062 18288.44 42.21 52232.82 88888.00 2011-03-03 21:45:55.900 062 18288.61 42.30 52232.94 88888.00 2011-03-03 21:45:56.400 062 18288.58 42.23 52233.07 88888.00 2011-03-03 21:45:56.900 062 18288.50 42.20 52233.12 88888.00 2011-03-03 21:45:57.400 062 18288.47 42.29 52233.04 88888.00 2011-03-03 21:45:57.900 062 18288.59 42.35 52232.97 88888.00 2011-03-03 21:45:58.400 062 18288.56 42.35 52233.07 88888.00 2011-03-03 21:45:58.900 062 18288.55 42.31 52232.98 88888.00 2011-03-03 21:45:59.400 062 18288.50 42.36 52232.92 88888.00 2011-03-03 21:45:59.900 062 18288.50 42.46 52232.93 88888.00 2011-03-03 21:46:00.400 062 18288.60 42.51 52232.89 88888.00 2011-03-03 21:46:00.900 062 18288.55 42.60 52232.86 88888.00 2011-03-03 21:46:01.397 062 18288.51 42.66 52232.94 88888.00 2011-03-03 21:46:01.907 062 18288.58 42.72 52233.01 88888.00 2011-03-03 21:46:02.407 062 18288.58 42.76 52232.96 88888.00 2011-03-03 21:46:02.907 062 18288.43 42.78 52233.04 88888.00 2011-03-03 21:46:03.407 062 18288.51 42.82 52233.15 88888.00 2011-03-03 21:46:03.907 062 18288.61 42.78 52233.13 88888.00 2011-03-03 21:46:04.407 062 18288.74 42.80 52233.17 88888.00 2011-03-03 21:46:04.907 062 18288.73 42.84 52233.18 88888.00 2011-03-03 21:46:05.407 062 18288.67 42.86 52233.16 88888.00 2011-03-03 21:46:05.907 062 18288.74 42.93 52233.05 88888.00 2011-03-03 21:46:06.407 062 18288.77 42.97 52232.94 88888.00 2011-03-03 21:46:06.907 062 18288.77 43.06 52232.90 88888.00 2011-03-03 21:46:07.407 062 18288.74 43.11 52232.90 88888.00 2011-03-03 21:46:07.907 062 18288.65 43.12 52232.86 88888.00 2011-03-03 21:46:08.407 062 18288.60 43.14 52232.89 88888.00 2011-03-03 21:46:08.907 062 18288.59 43.24 52232.98 88888.00 2011-03-03 21:46:09.407 062 18288.65 43.35 52232.99 88888.00 2011-03-03 21:46:09.907 062 18288.72 43.43 52233.04 88888.00 2011-03-03 21:46:10.407 062 18288.75 43.45 52233.11 88888.00 2011-03-03 21:46:10.907 062 18288.67 43.51 52233.06 88888.00 2011-03-03 21:46:11.407 062 18288.75 43.42 52233.10 88888.00 2011-03-03 21:46:11.907 062 18288.82 43.34 52233.09 88888.00 2011-03-03 21:46:12.407 062 18288.81 43.31 52233.09 88888.00 2011-03-03 21:46:12.907 062 18288.78 43.29 52233.15 88888.00 2011-03-03 21:46:13.407 062 18288.78 43.33 52233.26 88888.00 2011-03-03 21:46:13.907 062 18288.73 43.32 52233.23 88888.00 2011-03-03 21:46:14.407 062 18288.81 43.36 52233.19 88888.00 2011-03-03 21:46:14.907 062 18288.92 43.44 52233.13 88888.00 2011-03-03 21:46:15.407 062 18288.93 43.36 52233.13 88888.00 2011-03-03 21:46:15.907 062 18288.85 43.39 52233.27 88888.00 2011-03-03 21:46:16.407 062 18288.69 43.44 52233.27 88888.00 2011-03-03 21:46:16.907 062 18288.67 43.59 52233.38 88888.00 2011-03-03 21:46:17.407 062 18288.74 43.67 52233.41 88888.00 2011-03-03 21:46:17.907 062 18288.83 43.74 52233.24 88888.00 2011-03-03 21:46:18.407 062 18288.92 43.69 52233.28 88888.00 2011-03-03 21:46:18.907 062 18288.87 43.66 52233.39 88888.00 2011-03-03 21:46:19.407 062 18288.74 43.66 52233.36 88888.00 2011-03-03 21:46:19.907 062 18288.67 43.69 52233.33 88888.00 2011-03-03 21:46:20.407 062 18288.71 43.75 52233.38 88888.00 2011-03-03 21:46:20.907 062 18288.67 43.75 52233.51 88888.00 2011-03-03 21:46:21.407 062 18288.69 43.85 52233.41 88888.00 2011-03-03 21:46:21.907 062 18288.69 43.95 52233.27 88888.00 2011-03-03 21:46:22.407 062 18288.55 43.94 52233.30 88888.00 2011-03-03 21:46:22.907 062 18288.51 44.07 52233.20 88888.00 2011-03-03 21:46:23.407 062 18288.32 44.15 52233.15 88888.00 2011-03-03 21:46:23.907 062 18288.41 44.18 52233.21 88888.00 2011-03-03 21:46:24.407 062 18288.54 44.20 52233.21 88888.00 2011-03-03 21:46:24.907 062 18288.52 44.25 52233.21 88888.00 2011-03-03 21:46:25.407 062 18288.41 44.24 52233.15 88888.00 2011-03-03 21:46:25.907 062 18288.42 44.20 52233.19 88888.00 2011-03-03 21:46:26.407 062 18288.41 44.23 52233.36 88888.00 2011-03-03 21:46:26.907 062 18288.41 44.29 52233.46 88888.00 2011-03-03 21:46:27.407 062 18288.34 44.33 52233.44 88888.00 2011-03-03 21:46:27.907 062 18288.41 44.29 52233.50 88888.00 2011-03-03 21:46:28.407 062 18288.34 44.33 52233.59 88888.00 2011-03-03 21:46:28.907 062 18288.39 44.47 52233.65 88888.00 2011-03-03 21:46:29.407 062 18288.37 44.54 52233.71 88888.00 2011-03-03 21:46:29.907 062 18288.21 44.48 52233.64 88888.00 2011-03-03 21:46:30.407 062 18288.21 44.54 52233.56 88888.00 2011-03-03 21:46:30.907 062 18288.24 44.49 52233.46 88888.00 2011-03-03 21:46:31.407 062 18288.23 44.53 52233.39 88888.00 2011-03-03 21:46:31.907 062 18288.23 44.61 52233.44 88888.00 2011-03-03 21:46:32.407 062 18288.22 44.67 52233.56 88888.00 2011-03-03 21:46:32.907 062 18288.16 44.72 52233.59 88888.00 2011-03-03 21:46:33.407 062 18288.04 44.84 52233.56 88888.00 2011-03-03 21:46:33.907 062 18287.95 44.90 52233.62 88888.00 2011-03-03 21:46:34.407 062 18287.94 44.97 52233.63 88888.00 2011-03-03 21:46:34.907 062 18287.95 45.00 52233.64 88888.00 2011-03-03 21:46:35.407 062 18287.96 45.04 52233.69 88888.00 2011-03-03 21:46:35.907 062 18287.95 45.03 52233.64 88888.00 2011-03-03 21:46:36.407 062 18287.84 44.99 52233.69 88888.00 2011-03-03 21:46:36.907 062 18287.77 45.12 52233.73 88888.00 2011-03-03 21:46:37.407 062 18287.83 45.19 52233.69 88888.00 2011-03-03 21:46:37.907 062 18287.74 45.13 52233.73 88888.00 2011-03-03 21:46:38.407 062 18287.76 45.10 52233.81 88888.00 2011-03-03 21:46:38.907 062 18287.76 45.15 52233.90 88888.00 2011-03-03 21:46:39.407 062 18287.80 45.19 52233.87 88888.00 2011-03-03 21:46:39.907 062 18287.83 45.26 52233.87 88888.00 2011-03-03 21:46:40.407 062 18287.75 45.28 52234.01 88888.00 2011-03-03 21:46:40.907 062 18287.84 45.29 52234.06 88888.00 2011-03-03 21:46:41.407 062 18287.90 45.35 52234.06 88888.00 2011-03-03 21:46:41.907 062 18287.71 45.36 52234.11 88888.00 2011-03-03 21:46:42.407 062 18287.80 45.30 52234.15 88888.00 2011-03-03 21:46:42.907 062 18287.86 45.41 52234.14 88888.00 2011-03-03 21:46:43.407 062 18287.75 45.55 52234.10 88888.00 2011-03-03 21:46:43.907 062 18287.72 45.55 52234.08 88888.00 2011-03-03 21:46:44.407 062 18287.69 45.61 52234.06 88888.00 2011-03-03 21:46:44.907 062 18287.73 45.65 52234.02 88888.00 2011-03-03 21:46:45.407 062 18287.83 45.58 52234.00 88888.00 2011-03-03 21:46:45.907 062 18287.82 45.61 52234.01 88888.00 2011-03-03 21:46:46.407 062 18287.85 45.63 52234.02 88888.00 2011-03-03 21:46:46.907 062 18287.73 45.63 52233.98 88888.00 2011-03-03 21:46:47.407 062 18287.71 45.62 52234.04 88888.00 2011-03-03 21:46:47.907 062 18287.88 45.72 52234.03 88888.00 2011-03-03 21:46:48.407 062 18287.90 45.81 52234.02 88888.00 2011-03-03 21:46:48.907 062 18287.73 45.95 52234.05 88888.00 2011-03-03 21:46:49.407 062 18287.75 45.98 52234.08 88888.00 2011-03-03 21:46:49.907 062 18287.62 45.95 52234.04 88888.00 2011-03-03 21:46:50.407 062 18287.47 45.99 52234.14 88888.00 2011-03-03 21:46:50.907 062 18287.73 46.10 52234.21 88888.00 2011-03-03 21:46:51.407 062 18287.79 46.15 52234.23 88888.00 2011-03-03 21:46:51.907 062 18287.82 46.24 52234.26 88888.00 2011-03-03 21:46:52.407 062 18287.78 46.35 52234.23 88888.00 2011-03-03 21:46:52.907 062 18287.78 46.33 52234.29 88888.00 2011-03-03 21:46:53.407 062 18287.71 46.38 52234.39 88888.00 2011-03-03 21:46:53.907 062 18287.68 46.42 52234.31 88888.00 2011-03-03 21:46:54.407 062 18287.62 46.39 52234.23 88888.00 2011-03-03 21:46:54.907 062 18287.57 46.43 52234.27 88888.00 2011-03-03 21:46:55.407 062 18287.64 46.48 52234.28 88888.00 2011-03-03 21:46:55.907 062 18287.74 46.51 52234.35 88888.00 2011-03-03 21:46:56.407 062 18287.61 46.58 52234.40 88888.00 2011-03-03 21:46:56.907 062 18287.52 46.66 52234.39 88888.00 2011-03-03 21:46:57.407 062 18287.58 46.75 52234.40 88888.00 2011-03-03 21:46:57.907 062 18287.67 46.75 52234.39 88888.00 2011-03-03 21:46:58.407 062 18287.80 46.73 52234.43 88888.00 2011-03-03 21:46:58.907 062 18287.73 46.73 52234.39 88888.00 2011-03-03 21:46:59.407 062 18287.65 46.84 52234.39 88888.00 2011-03-03 21:46:59.907 062 18287.62 46.78 52234.55 88888.00 2011-03-03 21:47:00.407 062 18287.60 46.76 52234.69 88888.00 2011-03-03 21:47:00.907 062 18287.61 46.85 52234.75 88888.00 2011-03-03 21:47:01.407 062 18287.65 46.88 52234.69 88888.00 2011-03-03 21:47:01.907 062 18287.55 46.93 52234.71 88888.00 2011-03-03 21:47:02.407 062 18287.48 47.07 52234.79 88888.00 2011-03-03 21:47:02.907 062 18287.54 47.18 52234.84 88888.00 2011-03-03 21:47:03.407 062 18287.71 47.15 52234.87 88888.00 2011-03-03 21:47:03.907 062 18287.73 47.22 52234.75 88888.00 2011-03-03 21:47:04.407 062 18287.61 47.35 52234.77 88888.00 2011-03-03 21:47:04.907 062 18287.61 47.38 52234.72 88888.00 2011-03-03 21:47:05.407 062 18287.62 47.47 52234.75 88888.00 2011-03-03 21:47:05.907 062 18287.52 47.52 52234.77 88888.00 2011-03-03 21:47:06.407 062 18287.52 47.53 52234.78 88888.00 2011-03-03 21:47:06.907 062 18287.45 47.55 52234.73 88888.00 2011-03-03 21:47:07.407 062 18287.47 47.60 52234.72 88888.00 2011-03-03 21:47:07.907 062 18287.48 47.65 52234.86 88888.00 2011-03-03 21:47:08.407 062 18287.46 47.66 52234.96 88888.00 2011-03-03 21:47:08.907 062 18287.42 47.67 52235.03 88888.00 2011-03-03 21:47:09.407 062 18287.37 47.80 52234.98 88888.00 2011-03-03 21:47:09.907 062 18287.34 47.86 52234.90 88888.00 2011-03-03 21:47:10.407 062 18287.26 47.85 52234.95 88888.00 2011-03-03 21:47:10.907 062 18287.26 47.87 52234.94 88888.00 2011-03-03 21:47:11.407 062 18287.29 47.96 52234.94 88888.00 2011-03-03 21:47:11.907 062 18287.28 48.01 52234.94 88888.00 2011-03-03 21:47:12.407 062 18287.25 48.06 52234.93 88888.00 2011-03-03 21:47:12.907 062 18287.14 48.11 52234.96 88888.00 2011-03-03 21:47:13.407 062 18287.04 48.15 52234.98 88888.00 2011-03-03 21:47:13.907 062 18287.07 48.27 52235.17 88888.00 2011-03-03 21:47:14.407 062 18287.06 48.31 52235.19 88888.00 2011-03-03 21:47:14.907 062 18287.08 48.36 52235.09 88888.00 2011-03-03 21:47:15.407 062 18287.18 48.41 52235.06 88888.00 2011-03-03 21:47:15.907 062 18287.06 48.45 52235.10 88888.00 2011-03-03 21:47:16.407 062 18287.07 48.49 52235.18 88888.00 2011-03-03 21:47:16.907 062 18287.08 48.57 52235.17 88888.00 2011-03-03 21:47:17.407 062 18287.06 48.54 52235.24 88888.00 2011-03-03 21:47:17.907 062 18287.10 48.64 52235.25 88888.00 2011-03-03 21:47:18.407 062 18287.15 48.67 52235.38 88888.00 2011-03-03 21:47:18.907 062 18287.12 48.74 52235.39 88888.00 2011-03-03 21:47:19.407 062 18287.08 48.78 52235.36 88888.00 2011-03-03 21:47:19.907 062 18287.07 48.75 52235.43 88888.00 2011-03-03 21:47:20.407 062 18286.98 48.74 52235.59 88888.00 2011-03-03 21:47:20.907 062 18286.93 48.79 52235.54 88888.00 2011-03-03 21:47:21.407 062 18287.02 48.92 52235.56 88888.00 2011-03-03 21:47:21.907 062 18287.12 48.94 52235.53 88888.00 2011-03-03 21:47:22.407 062 18287.07 49.04 52235.44 88888.00 2011-03-03 21:47:22.907 062 18287.17 49.08 52235.48 88888.00 2011-03-03 21:47:23.407 062 18287.19 49.08 52235.59 88888.00 2011-03-03 21:47:23.907 062 18287.24 49.22 52235.56 88888.00 2011-03-03 21:47:24.407 062 18287.14 49.27 52235.54 88888.00 2011-03-03 21:47:24.907 062 18287.02 49.31 52235.53 88888.00 2011-03-03 21:47:25.407 062 18287.06 49.31 52235.53 88888.00 2011-03-03 21:47:25.907 062 18287.02 49.31 52235.49 88888.00 2011-03-03 21:47:26.407 062 18287.00 49.40 52235.60 88888.00 2011-03-03 21:47:26.907 062 18287.08 49.53 52235.66 88888.00 2011-03-03 21:47:27.407 062 18287.04 49.54 52235.66 88888.00 2011-03-03 21:47:27.907 062 18286.96 49.54 52235.56 88888.00 2011-03-03 21:47:28.407 062 18287.02 49.55 52235.58 88888.00 2011-03-03 21:47:28.907 062 18287.06 49.55 52235.47 88888.00 2011-03-03 21:47:29.407 062 18287.03 49.57 52235.40 88888.00 2011-03-03 21:47:29.907 062 18287.06 49.61 52235.47 88888.00 2011-03-03 21:47:30.407 062 18287.06 49.60 52235.53 88888.00 2011-03-03 21:47:30.907 062 18287.03 49.73 52235.53 88888.00 2011-03-03 21:47:31.407 062 18287.07 49.78 52235.47 88888.00 2011-03-03 21:47:31.907 062 18287.14 49.87 52235.48 88888.00 2011-03-03 21:47:32.407 062 18287.25 49.94 52235.53 88888.00 2011-03-03 21:47:32.907 062 18287.34 49.91 52235.67 88888.00 2011-03-03 21:47:33.407 062 18287.35 49.94 52235.75 88888.00 2011-03-03 21:47:33.907 062 18287.40 50.04 52235.74 88888.00 2011-03-03 21:47:34.407 062 18287.31 50.03 52235.67 88888.00 2011-03-03 21:47:34.907 062 18287.33 50.02 52235.65 88888.00 2011-03-03 21:47:35.407 062 18287.45 50.12 52235.74 88888.00 2011-03-03 21:47:35.907 062 18287.55 50.19 52235.73 88888.00 2011-03-03 21:47:36.407 062 18287.58 50.25 52235.72 88888.00 2011-03-03 21:47:36.907 062 18287.54 50.27 52235.72 88888.00 2011-03-03 21:47:37.407 062 18287.57 50.21 52235.84 88888.00 2011-03-03 21:47:37.907 062 18287.53 50.18 52235.75 88888.00 2011-03-03 21:47:38.407 062 18287.57 50.21 52235.70 88888.00 2011-03-03 21:47:38.907 062 18287.67 50.27 52235.80 88888.00 2011-03-03 21:47:39.407 062 18287.65 50.35 52235.77 88888.00 2011-03-03 21:47:39.907 062 18287.73 50.36 52235.76 88888.00 2011-03-03 21:47:40.407 062 18287.79 50.43 52235.74 88888.00 2011-03-03 21:47:40.907 062 18287.68 50.55 52235.77 88888.00 2011-03-03 21:47:41.407 062 18287.73 50.56 52235.78 88888.00 2011-03-03 21:47:41.907 062 18287.86 50.54 52235.85 88888.00 2011-03-03 21:47:42.407 062 18287.82 50.58 52235.78 88888.00 2011-03-03 21:47:42.907 062 18287.88 50.73 52235.75 88888.00 2011-03-03 21:47:43.407 062 18287.93 50.76 52235.78 88888.00 2011-03-03 21:47:43.907 062 18287.97 50.78 52235.72 88888.00 2011-03-03 21:47:44.407 062 18287.95 50.82 52235.75 88888.00 2011-03-03 21:47:44.907 062 18287.93 50.80 52235.78 88888.00 2011-03-03 21:47:45.407 062 18288.00 50.88 52235.79 88888.00 2011-03-03 21:47:45.907 062 18288.01 50.90 52235.83 88888.00 2011-03-03 21:47:46.407 062 18288.08 50.93 52235.87 88888.00 2011-03-03 21:47:46.907 062 18288.07 50.95 52235.82 88888.00 2011-03-03 21:47:47.407 062 18288.04 51.03 52235.80 88888.00 2011-03-03 21:47:47.907 062 18287.97 51.08 52235.85 88888.00 2011-03-03 21:47:48.407 062 18288.04 51.11 52235.85 88888.00 2011-03-03 21:47:48.907 062 18288.04 51.21 52235.82 88888.00 2011-03-03 21:47:49.407 062 18288.01 51.28 52235.94 88888.00 2011-03-03 21:47:49.907 062 18288.16 51.28 52236.00 88888.00 2011-03-03 21:47:50.407 062 18288.30 51.31 52235.98 88888.00 2011-03-03 21:47:50.907 062 18288.28 51.34 52235.98 88888.00 2011-03-03 21:47:51.407 062 18288.33 51.43 52236.11 88888.00 2011-03-03 21:47:51.907 062 18288.23 51.51 52236.19 88888.00 2011-03-03 21:47:52.407 062 18288.27 51.48 52236.08 88888.00 2011-03-03 21:47:52.907 062 18288.29 51.57 52235.98 88888.00 2011-03-03 21:47:53.407 062 18288.29 51.59 52235.98 88888.00 2011-03-03 21:47:53.907 062 18288.21 51.67 52235.98 88888.00 2011-03-03 21:47:54.407 062 18288.22 51.65 52236.00 88888.00 2011-03-03 21:47:54.907 062 18288.34 51.73 52235.85 88888.00 2011-03-03 21:47:55.407 062 18288.41 51.79 52235.78 88888.00 2011-03-03 21:47:55.907 062 18288.42 51.96 52235.85 88888.00 2011-03-03 21:47:56.407 062 18288.51 51.98 52235.88 88888.00 2011-03-03 21:47:56.907 062 18288.62 51.96 52235.89 88888.00 2011-03-03 21:47:57.407 062 18288.65 52.02 52235.91 88888.00 2011-03-03 21:47:57.907 062 18288.62 52.06 52236.00 88888.00 2011-03-03 21:47:58.407 062 18288.65 52.03 52236.08 88888.00 2011-03-03 21:47:58.907 062 18288.67 52.04 52235.97 88888.00 2011-03-03 21:47:59.407 062 18288.58 52.06 52236.03 88888.00 2011-03-03 21:47:59.907 062 18288.48 52.09 52236.08 88888.00 2011-03-03 21:48:00.407 062 18288.33 52.20 52236.11 88888.00 2011-03-03 21:48:00.907 062 18288.30 52.28 52236.11 88888.00 2011-03-03 21:48:01.407 062 18288.41 52.40 52236.20 88888.00 2011-03-03 21:48:01.907 062 18288.48 52.49 52236.12 88888.00 2011-03-03 21:48:02.407 062 18288.69 52.45 52236.02 88888.00 2011-03-03 21:48:02.907 062 18288.70 52.48 52235.95 88888.00 2011-03-03 21:48:03.407 062 18288.72 52.54 52235.94 88888.00 2011-03-03 21:48:03.907 062 18288.75 52.61 52236.01 88888.00 2011-03-03 21:48:04.407 062 18288.72 52.62 52235.96 88888.00 2011-03-03 21:48:04.907 062 18288.63 52.71 52235.98 88888.00 2011-03-03 21:48:05.407 062 18288.55 52.81 52236.03 88888.00 2011-03-03 21:48:05.907 062 18288.58 52.80 52236.03 88888.00 2011-03-03 21:48:06.407 062 18288.74 52.80 52236.13 88888.00 2011-03-03 21:48:06.907 062 18288.75 52.86 52236.20 88888.00 2011-03-03 21:48:07.407 062 18288.76 52.89 52236.10 88888.00 2011-03-03 21:48:07.907 062 18288.73 52.93 52236.09 88888.00 2011-03-03 21:48:08.407 062 18288.78 52.89 52236.17 88888.00 2011-03-03 21:48:08.907 062 18288.91 52.87 52236.13 88888.00 2011-03-03 21:48:09.407 062 18288.97 52.91 52236.08 88888.00 2011-03-03 21:48:09.907 062 18288.88 52.97 52236.14 88888.00 2011-03-03 21:48:10.407 062 18288.94 53.07 52236.22 88888.00 2011-03-03 21:48:10.907 062 18288.97 53.07 52236.17 88888.00 2011-03-03 21:48:11.407 062 18288.93 53.10 52236.14 88888.00 2011-03-03 21:48:11.907 062 18288.81 53.07 52236.21 88888.00 2011-03-03 21:48:12.407 062 18288.89 53.04 52236.23 88888.00 2011-03-03 21:48:12.907 062 18289.04 53.07 52236.22 88888.00 2011-03-03 21:48:13.407 062 18289.05 53.15 52236.36 88888.00 2011-03-03 21:48:13.907 062 18288.99 53.22 52236.20 88888.00 2011-03-03 21:48:14.407 062 18289.02 53.29 52236.19 88888.00 2011-03-03 21:48:14.907 062 18289.02 53.30 52236.21 88888.00 2011-03-03 21:48:15.407 062 18289.06 53.29 52236.26 88888.00 2011-03-03 21:48:15.907 062 18289.07 53.29 52236.45 88888.00 2011-03-03 21:48:16.407 062 18289.08 53.38 52236.56 88888.00 2011-03-03 21:48:16.907 062 18289.08 53.48 52236.63 88888.00 2011-03-03 21:48:17.407 062 18289.18 53.48 52236.69 88888.00 2011-03-03 21:48:17.907 062 18289.13 53.54 52236.65 88888.00 2011-03-03 21:48:18.407 062 18289.08 53.60 52236.75 88888.00 2011-03-03 21:48:18.907 062 18289.18 53.67 52236.79 88888.00 2011-03-03 21:48:19.407 062 18289.27 53.69 52236.78 88888.00 2011-03-03 21:48:19.907 062 18289.20 53.78 52236.71 88888.00 2011-03-03 21:48:20.407 062 18289.21 53.74 52236.83 88888.00 2011-03-03 21:48:20.907 062 18289.23 53.80 52236.76 88888.00 2011-03-03 21:48:21.407 062 18289.26 53.82 52236.72 88888.00 2011-03-03 21:48:21.907 062 18289.30 53.84 52236.71 88888.00 2011-03-03 21:48:22.407 062 18289.27 53.86 52236.83 88888.00 2011-03-03 21:48:22.907 062 18289.28 53.94 52236.90 88888.00 2011-03-03 21:48:23.407 062 18289.28 54.02 52236.83 88888.00 2011-03-03 21:48:23.907 062 18289.25 54.05 52236.78 88888.00 2011-03-03 21:48:24.407 062 18289.26 54.03 52236.68 88888.00 2011-03-03 21:48:24.907 062 18289.38 54.08 52236.82 88888.00 2011-03-03 21:48:25.407 062 18289.34 54.14 52236.90 88888.00 2011-03-03 21:48:25.907 062 18289.32 54.21 52236.86 88888.00 2011-03-03 21:48:26.407 062 18289.36 54.18 52236.82 88888.00 2011-03-03 21:48:26.907 062 18289.36 54.13 52236.64 88888.00 2011-03-03 21:48:27.407 062 18289.46 54.18 52236.55 88888.00 2011-03-03 21:48:27.907 062 18289.41 54.29 52236.55 88888.00 2011-03-03 21:48:28.407 062 18289.37 54.37 52236.54 88888.00 2011-03-03 21:48:28.907 062 18289.51 54.45 52236.55 88888.00 2011-03-03 21:48:29.407 062 18289.70 54.54 52236.64 88888.00 2011-03-03 21:48:29.907 062 18289.73 54.49 52236.66 88888.00 2011-03-03 21:48:30.407 062 18289.70 54.46 52236.83 88888.00 2011-03-03 21:48:30.907 062 18289.69 54.52 52236.90 88888.00 2011-03-03 21:48:31.407 062 18289.70 54.47 52236.96 88888.00 2011-03-03 21:48:31.907 062 18289.76 54.55 52236.90 88888.00 2011-03-03 21:48:32.407 062 18289.81 54.58 52236.90 88888.00 2011-03-03 21:48:32.907 062 18289.74 54.66 52236.99 88888.00 2011-03-03 21:48:33.407 062 18289.79 54.65 52237.09 88888.00 2011-03-03 21:48:33.907 062 18289.92 54.65 52237.16 88888.00 2011-03-03 21:48:34.407 062 18289.96 54.74 52237.06 88888.00 2011-03-03 21:48:34.907 062 18289.88 54.72 52236.94 88888.00 2011-03-03 21:48:35.407 062 18290.07 54.74 52236.94 88888.00 2011-03-03 21:48:35.907 062 18290.18 54.80 52237.05 88888.00 2011-03-03 21:48:36.407 062 18290.14 54.86 52236.88 88888.00 2011-03-03 21:48:36.907 062 18290.21 54.89 52236.88 88888.00 2011-03-03 21:48:37.407 062 18290.24 54.90 52236.92 88888.00 2011-03-03 21:48:37.907 062 18290.28 54.90 52236.94 88888.00 2011-03-03 21:48:38.407 062 18290.33 54.90 52236.81 88888.00 2011-03-03 21:48:38.907 062 18290.32 54.92 52236.75 88888.00 2011-03-03 21:48:39.407 062 18290.29 55.00 52236.95 88888.00 2011-03-03 21:48:39.907 062 18290.27 55.07 52237.02 88888.00 2011-03-03 21:48:40.407 062 18290.18 55.13 52237.01 88888.00 2011-03-03 21:48:40.907 062 18290.14 55.26 52237.15 88888.00 2011-03-03 21:48:41.407 062 18290.16 55.30 52237.19 88888.00 2011-03-03 21:48:41.907 062 18290.26 55.32 52237.18 88888.00 2011-03-03 21:48:42.407 062 18290.33 55.37 52237.18 88888.00 2011-03-03 21:48:42.907 062 18290.39 55.39 52236.94 88888.00 2011-03-03 21:48:43.407 062 18290.45 55.42 52236.72 88888.00 2011-03-03 21:48:43.907 062 18290.47 55.46 52236.82 88888.00 2011-03-03 21:48:44.407 062 18290.41 55.42 52236.81 88888.00 2011-03-03 21:48:44.907 062 18290.33 55.45 52236.84 88888.00 2011-03-03 21:48:45.407 062 18290.34 55.46 52237.15 88888.00 2011-03-03 21:48:45.907 062 18290.38 55.48 52237.27 88888.00 2011-03-03 21:48:46.407 062 18290.38 55.60 52237.21 88888.00 2011-03-03 21:48:46.907 062 18290.38 55.70 52237.24 88888.00 2011-03-03 21:48:47.407 062 18290.38 55.74 52237.27 88888.00 2011-03-03 21:48:47.907 062 18290.39 55.82 52237.29 88888.00 2011-03-03 21:48:48.407 062 18290.33 55.82 52237.33 88888.00 2011-03-03 21:48:48.907 062 18290.37 55.89 52237.35 88888.00 2011-03-03 21:48:49.407 062 18290.35 55.90 52237.39 88888.00 2011-03-03 21:48:49.907 062 18290.43 55.98 52237.36 88888.00 2011-03-03 21:48:50.407 062 18290.37 55.99 52237.30 88888.00 2011-03-03 21:48:50.907 062 18290.34 55.95 52237.36 88888.00 2011-03-03 21:48:51.407 062 18290.33 55.92 52237.36 88888.00 2011-03-03 21:48:51.907 062 18290.27 55.99 52237.30 88888.00 2011-03-03 21:48:52.407 062 18290.37 56.06 52237.37 88888.00 2011-03-03 21:48:52.907 062 18290.38 56.11 52237.48 88888.00 2011-03-03 21:48:53.407 062 18290.45 56.21 52237.53 88888.00 2011-03-03 21:48:53.907 062 18290.56 56.25 52237.58 88888.00 2011-03-03 21:48:54.407 062 18290.52 56.27 52237.49 88888.00 2011-03-03 21:48:54.907 062 18290.39 56.26 52237.45 88888.00 2011-03-03 21:48:55.407 062 18290.34 56.45 52237.61 88888.00 2011-03-03 21:48:55.907 062 18290.36 56.55 52237.67 88888.00 2011-03-03 21:48:56.407 062 18290.44 56.54 52237.81 88888.00 2011-03-03 21:48:56.907 062 18290.50 56.61 52237.91 88888.00 2011-03-03 21:48:57.407 062 18290.58 56.70 52237.85 88888.00 2011-03-03 21:48:57.907 062 18290.64 56.78 52237.80 88888.00 2011-03-03 21:48:58.407 062 18290.64 56.87 52237.74 88888.00 2011-03-03 21:48:58.907 062 18290.65 56.91 52237.81 88888.00 2011-03-03 21:48:59.407 062 18290.62 56.89 52237.77 88888.00 2011-03-03 21:48:59.907 062 18290.62 56.89 52237.73 88888.00 2011-03-03 21:49:00.407 062 18290.60 57.03 52237.71 88888.00 2011-03-03 21:49:00.907 062 18290.68 57.14 52237.69 88888.00 2011-03-03 21:49:01.407 062 18290.61 57.23 52237.75 88888.00 2011-03-03 21:49:01.907 062 18290.50 57.33 52237.79 88888.00 2011-03-03 21:49:02.407 062 18290.59 57.32 52237.81 88888.00 2011-03-03 21:49:02.907 062 18290.62 57.34 52237.93 88888.00 2011-03-03 21:49:03.407 062 18290.60 57.40 52237.94 88888.00 2011-03-03 21:49:03.907 062 18290.59 57.52 52237.91 88888.00 2011-03-03 21:49:04.407 062 18290.55 57.55 52237.81 88888.00 2011-03-03 21:49:04.907 062 18290.61 57.61 52237.74 88888.00 2011-03-03 21:49:05.407 062 18290.73 57.61 52237.74 88888.00 2011-03-03 21:49:05.907 062 18290.73 57.61 52237.86 88888.00 2011-03-03 21:49:06.407 062 18290.72 57.65 52237.87 88888.00 2011-03-03 21:49:06.907 062 18290.73 57.81 52237.91 88888.00 2011-03-03 21:49:07.407 062 18290.77 57.95 52237.97 88888.00 2011-03-03 21:49:07.907 062 18290.79 57.93 52237.86 88888.00 2011-03-03 21:49:08.407 062 18290.75 57.94 52237.91 88888.00 2011-03-03 21:49:08.907 062 18290.78 58.04 52238.02 88888.00 2011-03-03 21:49:09.407 062 18290.95 58.02 52238.06 88888.00 2011-03-03 21:49:09.907 062 18291.01 58.08 52237.93 88888.00 2011-03-03 21:49:10.407 062 18291.04 58.09 52237.97 88888.00 2011-03-03 21:49:10.907 062 18290.99 58.12 52237.87 88888.00 2011-03-03 21:49:11.407 062 18291.02 58.27 52237.90 88888.00 2011-03-03 21:49:11.907 062 18291.02 58.25 52237.99 88888.00 2011-03-03 21:49:12.407 062 18291.13 58.21 52238.04 88888.00 2011-03-03 21:49:12.907 062 18291.09 58.23 52237.98 88888.00 2011-03-03 21:49:13.407 062 18291.04 58.26 52237.96 88888.00 2011-03-03 21:49:13.907 062 18291.02 58.28 52238.07 88888.00 2011-03-03 21:49:14.407 062 18291.11 58.27 52238.09 88888.00 2011-03-03 21:49:14.907 062 18291.14 58.33 52237.99 88888.00 2011-03-03 21:49:15.407 062 18291.14 58.39 52238.05 88888.00 2011-03-03 21:49:15.907 062 18291.23 58.44 52237.97 88888.00 2011-03-03 21:49:16.407 062 18291.25 58.48 52237.92 88888.00 2011-03-03 21:49:16.907 062 18291.26 58.51 52238.00 88888.00 2011-03-03 21:49:17.407 062 18291.40 58.55 52238.03 88888.00 2011-03-03 21:49:17.907 062 18291.44 58.52 52237.98 88888.00 2011-03-03 21:49:18.407 062 18291.46 58.61 52238.07 88888.00 2011-03-03 21:49:18.907 062 18291.58 58.73 52238.04 88888.00 2011-03-03 21:49:19.407 062 18291.65 58.68 52237.98 88888.00 2011-03-03 21:49:19.907 062 18291.57 58.68 52237.99 88888.00 2011-03-03 21:49:20.407 062 18291.60 58.69 52237.94 88888.00 2011-03-03 21:49:20.907 062 18291.75 58.68 52237.91 88888.00 2011-03-03 21:49:21.407 062 18291.75 58.78 52237.92 88888.00 2011-03-03 21:49:21.907 062 18291.77 58.86 52237.95 88888.00 2011-03-03 21:49:22.407 062 18291.86 58.89 52238.02 88888.00 2011-03-03 21:49:22.907 062 18291.88 58.87 52237.88 88888.00 2011-03-03 21:49:23.407 062 18291.81 58.94 52237.87 88888.00 2011-03-03 21:49:23.907 062 18291.86 59.01 52237.91 88888.00 2011-03-03 21:49:24.407 062 18291.87 59.06 52238.02 88888.00 2011-03-03 21:49:24.907 062 18291.88 59.05 52238.12 88888.00 2011-03-03 21:49:25.407 062 18291.90 59.22 52238.15 88888.00 2011-03-03 21:49:25.907 062 18291.99 59.30 52238.10 88888.00 2011-03-03 21:49:26.407 062 18291.93 59.22 52238.06 88888.00 2011-03-03 21:49:26.907 062 18292.08 59.23 52237.94 88888.00 2011-03-03 21:49:27.407 062 18292.06 59.28 52237.86 88888.00 2011-03-03 21:49:27.907 062 18292.00 59.34 52237.90 88888.00 2011-03-03 21:49:28.407 062 18292.11 59.35 52237.94 88888.00 2011-03-03 21:49:28.907 062 18292.06 59.39 52238.03 88888.00 2011-03-03 21:49:29.407 062 18292.03 59.44 52237.99 88888.00 2011-03-03 21:49:29.907 062 18291.99 59.57 52237.87 88888.00 2011-03-03 21:49:30.407 062 18291.98 59.64 52237.90 88888.00 2011-03-03 21:49:30.907 062 18292.01 59.73 52238.04 88888.00 2011-03-03 21:49:31.407 062 18292.00 59.66 52238.11 88888.00 2011-03-03 21:49:31.907 062 18292.00 59.65 52238.20 88888.00 2011-03-03 21:49:32.407 062 18292.00 59.71 52238.22 88888.00 2011-03-03 21:49:32.907 062 18292.00 59.85 52238.27 88888.00 2011-03-03 21:49:33.407 062 18291.84 59.89 52238.19 88888.00 2011-03-03 21:49:33.907 062 18291.96 59.96 52238.26 88888.00 2011-03-03 21:49:34.407 062 18292.06 59.94 52238.25 88888.00 2011-03-03 21:49:34.907 062 18292.16 59.90 52238.20 88888.00 2011-03-03 21:49:35.407 062 18292.18 59.91 52238.17 88888.00 2011-03-03 21:49:35.907 062 18292.09 59.94 52238.10 88888.00 2011-03-03 21:49:36.407 062 18292.03 60.05 52238.09 88888.00 2011-03-03 21:49:36.907 062 18292.10 60.07 52238.07 88888.00 2011-03-03 21:49:37.407 062 18292.03 60.10 52238.10 88888.00 2011-03-03 21:49:37.907 062 18292.07 60.16 52238.25 88888.00 2011-03-03 21:49:38.407 062 18292.10 60.15 52238.33 88888.00 2011-03-03 21:49:38.907 062 18292.19 60.27 52238.51 88888.00 2011-03-03 21:49:39.407 062 18292.25 60.32 52238.41 88888.00 2011-03-03 21:49:39.907 062 18292.22 60.34 52238.33 88888.00 2011-03-03 21:49:40.407 062 18292.25 60.45 52238.45 88888.00 2011-03-03 21:49:40.907 062 18292.22 60.53 52238.51 88888.00 2011-03-03 21:49:41.407 062 18292.22 60.64 52238.51 88888.00 2011-03-03 21:49:41.907 062 18292.12 60.71 52238.53 88888.00 2011-03-03 21:49:42.407 062 18292.14 60.66 52238.48 88888.00 2011-03-03 21:49:42.907 062 18292.19 60.72 52238.34 88888.00 2011-03-03 21:49:43.407 062 18292.14 60.75 52238.35 88888.00 2011-03-03 21:49:43.907 062 18292.24 60.74 52238.31 88888.00 2011-03-03 21:49:44.407 062 18292.21 60.82 52238.30 88888.00 2011-03-03 21:49:44.907 062 18292.23 60.96 52238.31 88888.00 2011-03-03 21:49:45.407 062 18292.11 61.00 52238.44 88888.00 2011-03-03 21:49:45.907 062 18292.18 61.03 52238.49 88888.00 2011-03-03 21:49:46.407 062 18292.19 61.15 52238.44 88888.00 2011-03-03 21:49:46.907 062 18292.18 61.22 52238.38 88888.00 2011-03-03 21:49:47.407 062 18292.34 61.24 52238.50 88888.00 2011-03-03 21:49:47.907 062 18292.36 61.31 52238.50 88888.00 2011-03-03 21:49:48.407 062 18292.34 61.32 52238.42 88888.00 2011-03-03 21:49:48.907 062 18292.41 61.37 52238.30 88888.00 2011-03-03 21:49:49.407 062 18292.44 61.42 52238.35 88888.00 2011-03-03 21:49:49.907 062 18292.45 61.45 52238.48 88888.00 2011-03-03 21:49:50.407 062 18292.54 61.49 52238.48 88888.00 2011-03-03 21:49:50.907 062 18292.61 61.46 52238.53 88888.00 2011-03-03 21:49:51.407 062 18292.57 61.60 52238.56 88888.00 2011-03-03 21:49:51.907 062 18292.56 61.67 52238.49 88888.00 2011-03-03 21:49:52.407 062 18292.60 61.65 52238.37 88888.00 2011-03-03 21:49:52.907 062 18292.50 61.65 52238.43 88888.00 2011-03-03 21:49:53.407 062 18292.44 61.74 52238.58 88888.00 2011-03-03 21:49:53.907 062 18292.47 61.71 52238.65 88888.00 2011-03-03 21:49:54.407 062 18292.55 61.77 52238.64 88888.00 2011-03-03 21:49:54.907 062 18292.67 61.88 52238.73 88888.00 2011-03-03 21:49:55.407 062 18292.66 61.94 52238.78 88888.00 2011-03-03 21:49:55.907 062 18292.66 61.91 52238.72 88888.00 2011-03-03 21:49:56.407 062 18292.67 61.89 52238.62 88888.00 2011-03-03 21:49:56.907 062 18292.69 61.90 52238.66 88888.00 2011-03-03 21:49:57.407 062 18292.66 61.93 52238.70 88888.00 2011-03-03 21:49:57.907 062 18292.58 61.90 52238.62 88888.00 2011-03-03 21:49:58.407 062 18292.66 61.93 52238.67 88888.00 2011-03-03 21:49:58.907 062 18292.69 62.08 52238.79 88888.00 2011-03-03 21:49:59.407 062 18292.75 62.22 52238.91 88888.00 2011-03-03 21:49:59.907 062 18292.73 62.26 52238.91 88888.00 2011-03-03 21:50:00.407 062 18292.69 62.30 52238.89 88888.00 2011-03-03 21:50:00.907 062 18292.77 62.24 52238.83 88888.00 2011-03-03 21:50:01.407 062 18292.83 62.23 52238.77 88888.00 2011-03-03 21:50:01.907 062 18292.88 62.19 52238.78 88888.00 2011-03-03 21:50:02.407 062 18292.88 62.13 52238.78 88888.00 2011-03-03 21:50:02.907 062 18292.88 62.12 52238.79 88888.00 2011-03-03 21:50:03.407 062 18292.95 62.18 52238.70 88888.00 2011-03-03 21:50:03.907 062 18293.04 62.26 52238.73 88888.00 2011-03-03 21:50:04.407 062 18293.10 62.26 52238.73 88888.00 2011-03-03 21:50:04.907 062 18293.22 62.25 52238.74 88888.00 2011-03-03 21:50:05.407 062 18293.26 62.31 52238.74 88888.00 2011-03-03 21:50:05.907 062 18293.31 62.36 52238.78 88888.00 2011-03-03 21:50:06.407 062 18293.47 62.41 52238.73 88888.00 2011-03-03 21:50:06.907 062 18293.56 62.40 52238.78 88888.00 2011-03-03 21:50:07.407 062 18293.48 62.32 52238.80 88888.00 2011-03-03 21:50:07.907 062 18293.44 62.36 52238.80 88888.00 2011-03-03 21:50:08.407 062 18293.45 62.37 52238.77 88888.00 2011-03-03 21:50:08.907 062 18293.44 62.36 52238.73 88888.00 2011-03-03 21:50:09.407 062 18293.43 62.43 52238.78 88888.00 2011-03-03 21:50:09.907 062 18293.50 62.47 52238.77 88888.00 2011-03-03 21:50:10.407 062 18293.65 62.51 52238.80 88888.00 2011-03-03 21:50:10.907 062 18293.76 62.49 52238.80 88888.00 2011-03-03 21:50:11.407 062 18293.80 62.53 52238.76 88888.00 2011-03-03 21:50:11.907 062 18293.81 62.54 52238.77 88888.00 2011-03-03 21:50:12.407 062 18293.80 62.64 52238.81 88888.00 2011-03-03 21:50:12.907 062 18293.81 62.78 52238.79 88888.00 2011-03-03 21:50:13.407 062 18293.88 62.81 52238.74 88888.00 2011-03-03 21:50:13.907 062 18294.03 62.87 52238.74 88888.00 2011-03-03 21:50:14.407 062 18294.10 62.89 52238.81 88888.00 2011-03-03 21:50:14.907 062 18294.17 62.85 52239.00 88888.00 2011-03-03 21:50:15.407 062 18294.23 62.89 52239.04 88888.00 2011-03-03 21:50:15.907 062 18294.35 62.94 52238.88 88888.00 2011-03-03 21:50:16.407 062 18294.30 62.92 52238.72 88888.00 2011-03-03 21:50:16.907 062 18294.31 62.88 52238.66 88888.00 2011-03-03 21:50:17.407 062 18294.35 62.96 52238.61 88888.00 2011-03-03 21:50:17.907 062 18294.45 63.05 52238.66 88888.00 2011-03-03 21:50:18.407 062 18294.34 63.00 52238.76 88888.00 2011-03-03 21:50:18.907 062 18294.27 62.92 52238.83 88888.00 2011-03-03 21:50:19.407 062 18294.24 62.99 52238.93 88888.00 2011-03-03 21:50:19.907 062 18294.29 63.04 52238.89 88888.00 2011-03-03 21:50:20.407 062 18294.39 62.98 52238.80 88888.00 2011-03-03 21:50:20.907 062 18294.42 63.04 52238.83 88888.00 2011-03-03 21:50:21.407 062 18294.31 63.09 52238.87 88888.00 2011-03-03 21:50:21.907 062 18294.28 63.12 52238.80 88888.00 2011-03-03 21:50:22.407 062 18294.31 63.14 52238.79 88888.00 2011-03-03 21:50:22.907 062 18294.29 63.15 52238.83 88888.00 2011-03-03 21:50:23.407 062 18294.38 63.20 52238.80 88888.00 2011-03-03 21:50:23.907 062 18294.44 63.21 52238.88 88888.00 2011-03-03 21:50:24.407 062 18294.48 63.21 52238.98 88888.00 2011-03-03 21:50:24.907 062 18294.47 63.27 52238.99 88888.00 2011-03-03 21:50:25.407 062 18294.28 63.29 52239.09 88888.00 2011-03-03 21:50:25.907 062 18294.27 63.29 52239.18 88888.00 2011-03-03 21:50:26.407 062 18294.25 63.37 52239.01 88888.00 2011-03-03 21:50:26.907 062 18294.29 63.45 52238.98 88888.00 2011-03-03 21:50:27.407 062 18294.25 63.48 52239.09 88888.00 2011-03-03 21:50:27.907 062 18294.12 63.51 52239.06 88888.00 2011-03-03 21:50:28.407 062 18294.13 63.55 52238.99 88888.00 2011-03-03 21:50:28.907 062 18294.21 63.67 52239.07 88888.00 2011-03-03 21:50:29.407 062 18294.07 63.79 52239.11 88888.00 2011-03-03 21:50:29.907 062 18294.13 63.81 52239.15 88888.00 2011-03-03 21:50:30.407 062 18294.27 63.76 52239.18 88888.00 2011-03-03 21:50:30.907 062 18294.24 63.88 52239.09 88888.00 2011-03-03 21:50:31.407 062 18294.16 63.97 52239.15 88888.00 2011-03-03 21:50:31.907 062 18294.20 64.08 52239.16 88888.00 2011-03-03 21:50:32.407 062 18294.09 64.09 52239.16 88888.00 2011-03-03 21:50:32.907 062 18294.08 64.13 52239.14 88888.00 2011-03-03 21:50:33.407 062 18294.16 64.24 52239.19 88888.00 2011-03-03 21:50:33.907 062 18294.19 64.30 52239.19 88888.00 2011-03-03 21:50:34.407 062 18294.24 64.22 52239.15 88888.00 2011-03-03 21:50:34.907 062 18294.13 64.27 52239.21 88888.00 2011-03-03 21:50:35.407 062 18293.97 64.34 52239.27 88888.00 2011-03-03 21:50:35.907 062 18294.12 64.41 52239.36 88888.00 2011-03-03 21:50:36.407 062 18294.28 64.39 52239.44 88888.00 2011-03-03 21:50:36.907 062 18294.29 64.38 52239.39 88888.00 2011-03-03 21:50:37.407 062 18294.20 64.42 52239.30 88888.00 2011-03-03 21:50:37.907 062 18294.14 64.49 52239.31 88888.00 2011-03-03 21:50:38.407 062 18294.07 64.60 52239.39 88888.00 2011-03-03 21:50:38.907 062 18294.12 64.58 52239.45 88888.00 2011-03-03 21:50:39.407 062 18294.26 64.56 52239.41 88888.00 2011-03-03 21:50:39.907 062 18294.27 64.52 52239.49 88888.00 2011-03-03 21:50:40.407 062 18294.28 64.45 52239.48 88888.00 2011-03-03 21:50:40.907 062 18294.46 64.41 52239.46 88888.00 2011-03-03 21:50:41.407 062 18294.62 64.41 52239.43 88888.00 2011-03-03 21:50:41.907 062 18294.67 64.45 52239.36 88888.00 2011-03-03 21:50:42.407 062 18294.63 64.48 52239.35 88888.00 2011-03-03 21:50:42.907 062 18294.63 64.43 52239.32 88888.00 2011-03-03 21:50:43.407 062 18294.70 64.47 52239.34 88888.00 2011-03-03 21:50:43.907 062 18294.72 64.52 52239.35 88888.00 2011-03-03 21:50:44.407 062 18294.60 64.54 52239.45 88888.00 2011-03-03 21:50:44.907 062 18294.71 64.55 52239.45 88888.00 2011-03-03 21:50:45.407 062 18294.96 64.52 52239.54 88888.00 2011-03-03 21:50:45.907 062 18295.05 64.53 52239.53 88888.00 2011-03-03 21:50:46.407 062 18294.99 64.53 52239.37 88888.00 2011-03-03 21:50:46.907 062 18295.00 64.48 52239.39 88888.00 2011-03-03 21:50:47.407 062 18294.97 64.45 52239.41 88888.00 2011-03-03 21:50:47.907 062 18295.03 64.47 52239.31 88888.00 2011-03-03 21:50:48.407 062 18295.15 64.45 52239.37 88888.00 2011-03-03 21:50:48.907 062 18295.35 64.51 52239.33 88888.00 2011-03-03 21:50:49.407 062 18295.32 64.52 52239.22 88888.00 2011-03-03 21:50:49.907 062 18295.32 64.53 52239.18 88888.00 2011-03-03 21:50:50.407 062 18295.22 64.51 52239.23 88888.00 2011-03-03 21:50:50.907 062 18295.44 64.43 52239.15 88888.00 2011-03-03 21:50:51.407 062 18295.55 64.36 52239.26 88888.00 2011-03-03 21:50:51.907 062 18295.44 64.35 52239.35 88888.00 2011-03-03 21:50:52.407 062 18295.58 64.35 52239.35 88888.00 2011-03-03 21:50:52.907 062 18295.66 64.31 52239.34 88888.00 2011-03-03 21:50:53.407 062 18295.79 64.33 52239.25 88888.00 2011-03-03 21:50:53.907 062 18295.73 64.40 52239.33 88888.00 2011-03-03 21:50:54.407 062 18295.88 64.40 52239.43 88888.00 2011-03-03 21:50:54.907 062 18295.90 64.40 52239.39 88888.00 2011-03-03 21:50:55.407 062 18295.87 64.37 52239.37 88888.00 2011-03-03 21:50:55.907 062 18295.90 64.35 52239.34 88888.00 2011-03-03 21:50:56.407 062 18295.91 64.39 52239.31 88888.00 2011-03-03 21:50:56.907 062 18295.90 64.37 52239.31 88888.00 2011-03-03 21:50:57.407 062 18295.99 64.40 52239.35 88888.00 2011-03-03 21:50:57.907 062 18295.98 64.33 52239.33 88888.00 2011-03-03 21:50:58.407 062 18295.97 64.34 52239.27 88888.00 2011-03-03 21:50:58.907 062 18296.03 64.34 52239.31 88888.00 2011-03-03 21:50:59.407 062 18296.10 64.28 52239.31 88888.00 2011-03-03 21:50:59.907 062 18296.14 64.27 52239.35 88888.00 2011-03-03 21:51:00.407 062 18296.10 64.36 52239.31 88888.00 2011-03-03 21:51:00.907 062 18296.11 64.41 52239.31 88888.00 2011-03-03 21:51:01.407 062 18296.21 64.39 52239.46 88888.00 2011-03-03 21:51:01.907 062 18296.21 64.31 52239.34 88888.00 2011-03-03 21:51:02.407 062 18296.32 64.26 52239.26 88888.00 2011-03-03 21:51:02.907 062 18296.30 64.30 52239.34 88888.00 2011-03-03 21:51:03.407 062 18296.14 64.25 52239.25 88888.00 2011-03-03 21:51:03.907 062 18296.34 64.29 52239.23 88888.00 2011-03-03 21:51:04.407 062 18296.45 64.30 52239.27 88888.00 2011-03-03 21:51:04.907 062 18296.43 64.30 52239.32 88888.00 2011-03-03 21:51:05.407 062 18296.47 64.29 52239.41 88888.00 2011-03-03 21:51:05.907 062 18296.44 64.21 52239.53 88888.00 2011-03-03 21:51:06.407 062 18296.58 64.21 52239.46 88888.00 2011-03-03 21:51:06.907 062 18296.68 64.23 52239.38 88888.00 2011-03-03 21:51:07.407 062 18296.59 64.26 52239.41 88888.00 2011-03-03 21:51:07.907 062 18296.75 64.26 52239.37 88888.00 2011-03-03 21:51:08.407 062 18296.87 64.29 52239.35 88888.00 2011-03-03 21:51:08.907 062 18296.91 64.25 52239.37 88888.00 2011-03-03 21:51:09.407 062 18296.95 64.34 52239.49 88888.00 2011-03-03 21:51:09.907 062 18296.98 64.43 52239.50 88888.00 2011-03-03 21:51:10.407 062 18296.84 64.48 52239.42 88888.00 2011-03-03 21:51:10.907 062 18297.02 64.55 52239.44 88888.00 2011-03-03 21:51:11.407 062 18297.13 64.58 52239.55 88888.00 2011-03-03 21:51:11.907 062 18297.07 64.58 52239.49 88888.00 2011-03-03 21:51:12.407 062 18296.94 64.55 52239.43 88888.00 2011-03-03 21:51:12.907 062 18297.03 64.49 52239.51 88888.00 2011-03-03 21:51:13.407 062 18297.16 64.51 52239.42 88888.00 2011-03-03 21:51:13.907 062 18297.23 64.52 52239.41 88888.00 2011-03-03 21:51:14.407 062 18297.24 64.62 52239.31 88888.00 2011-03-03 21:51:14.907 062 18297.18 64.67 52239.30 88888.00 2011-03-03 21:51:15.407 062 18297.17 64.63 52239.33 88888.00 2011-03-03 21:51:15.907 062 18297.12 64.68 52239.36 88888.00 2011-03-03 21:51:16.407 062 18297.03 64.75 52239.25 88888.00 2011-03-03 21:51:16.907 062 18297.02 64.91 52239.25 88888.00 2011-03-03 21:51:17.407 062 18297.02 64.88 52239.22 88888.00 2011-03-03 21:51:17.907 062 18297.14 64.85 52239.24 88888.00 2011-03-03 21:51:18.407 062 18297.17 64.87 52239.24 88888.00 2011-03-03 21:51:18.907 062 18297.21 64.90 52239.37 88888.00 2011-03-03 21:51:19.407 062 18297.25 64.95 52239.35 88888.00 2011-03-03 21:51:19.907 062 18297.22 64.98 52239.43 88888.00 2011-03-03 21:51:20.407 062 18297.32 65.05 52239.50 88888.00 2011-03-03 21:51:20.907 062 18297.35 65.07 52239.45 88888.00 2011-03-03 21:51:21.407 062 18297.36 65.06 52239.43 88888.00 2011-03-03 21:51:21.907 062 18297.34 65.05 52239.46 88888.00 2011-03-03 21:51:22.407 062 18297.31 65.08 52239.48 88888.00 2011-03-03 21:51:22.907 062 18297.23 65.10 52239.44 88888.00 2011-03-03 21:51:23.407 062 18297.22 65.15 52239.35 88888.00 2011-03-03 21:51:23.907 062 18297.27 65.22 52239.37 88888.00 2011-03-03 21:51:24.407 062 18297.34 65.21 52239.37 88888.00 2011-03-03 21:51:24.907 062 18297.41 65.18 52239.36 88888.00 2011-03-03 21:51:25.407 062 18297.48 65.21 52239.35 88888.00 2011-03-03 21:51:25.907 062 18297.44 65.25 52239.44 88888.00 2011-03-03 21:51:26.407 062 18297.44 65.29 52239.61 88888.00 2011-03-03 21:51:26.907 062 18297.40 65.25 52239.56 88888.00 2011-03-03 21:51:27.407 062 18297.40 65.25 52239.50 88888.00 2011-03-03 21:51:27.907 062 18297.43 65.27 52239.50 88888.00 2011-03-03 21:51:28.407 062 18297.56 65.26 52239.39 88888.00 2011-03-03 21:51:28.907 062 18297.65 65.21 52239.41 88888.00 2011-03-03 21:51:29.407 062 18297.66 65.21 52239.53 88888.00 2011-03-03 21:51:29.907 062 18297.68 65.15 52239.66 88888.00 2011-03-03 21:51:30.407 062 18297.71 65.10 52239.62 88888.00 2011-03-03 21:51:30.907 062 18297.70 65.05 52239.43 88888.00 2011-03-03 21:51:31.407 062 18297.75 65.07 52239.48 88888.00 2011-03-03 21:51:31.907 062 18297.73 65.09 52239.51 88888.00 2011-03-03 21:51:32.407 062 18297.90 65.14 52239.44 88888.00 2011-03-03 21:51:32.907 062 18297.93 65.19 52239.45 88888.00 2011-03-03 21:51:33.407 062 18297.94 65.24 52239.49 88888.00 2011-03-03 21:51:33.907 062 18297.98 65.30 52239.49 88888.00 2011-03-03 21:51:34.407 062 18297.99 65.34 52239.44 88888.00 2011-03-03 21:51:34.907 062 18298.07 65.32 52239.37 88888.00 2011-03-03 21:51:35.407 062 18298.11 65.37 52239.20 88888.00 2011-03-03 21:51:35.907 062 18298.17 65.44 52239.22 88888.00 2011-03-03 21:51:36.407 062 18298.26 65.42 52239.35 88888.00 2011-03-03 21:51:36.907 062 18298.27 65.33 52239.36 88888.00 2011-03-03 21:51:37.407 062 18298.30 65.35 52239.27 88888.00 2011-03-03 21:51:37.907 062 18298.29 65.39 52239.27 88888.00 2011-03-03 21:51:38.407 062 18298.36 65.41 52239.39 88888.00 2011-03-03 21:51:38.907 062 18298.48 65.44 52239.46 88888.00 2011-03-03 21:51:39.407 062 18298.59 65.47 52239.37 88888.00 2011-03-03 21:51:39.907 062 18298.68 65.49 52239.36 88888.00 2011-03-03 21:51:40.407 062 18298.68 65.54 52239.35 88888.00 2011-03-03 21:51:40.907 062 18298.77 65.60 52239.24 88888.00 2011-03-03 21:51:41.407 062 18298.93 65.55 52239.21 88888.00 2011-03-03 21:51:41.907 062 18298.94 65.59 52239.18 88888.00 2011-03-03 21:51:42.407 062 18298.97 65.68 52239.19 88888.00 2011-03-03 21:51:42.907 062 18298.96 65.73 52239.21 88888.00 2011-03-03 21:51:43.407 062 18299.16 65.65 52239.23 88888.00 2011-03-03 21:51:43.907 062 18299.28 65.57 52239.22 88888.00 2011-03-03 21:51:44.407 062 18299.23 65.60 52239.19 88888.00 2011-03-03 21:51:44.907 062 18299.25 65.63 52239.28 88888.00 2011-03-03 21:51:45.407 062 18299.25 65.63 52239.24 88888.00 2011-03-03 21:51:45.907 062 18299.27 65.56 52239.22 88888.00 2011-03-03 21:51:46.407 062 18299.40 65.57 52239.21 88888.00 2011-03-03 21:51:46.907 062 18299.38 65.62 52239.19 88888.00 2011-03-03 21:51:47.407 062 18299.40 65.67 52239.31 88888.00 2011-03-03 21:51:47.907 062 18299.50 65.62 52239.33 88888.00 2011-03-03 21:51:48.407 062 18299.44 65.61 52239.28 88888.00 2011-03-03 21:51:48.907 062 18299.40 65.57 52239.26 88888.00 2011-03-03 21:51:49.407 062 18299.42 65.57 52239.28 88888.00 2011-03-03 21:51:49.907 062 18299.59 65.56 52239.21 88888.00 2011-03-03 21:51:50.407 062 18299.59 65.57 52239.19 88888.00 2011-03-03 21:51:50.907 062 18299.62 65.52 52239.12 88888.00 2011-03-03 21:51:51.407 062 18299.60 65.49 52239.15 88888.00 2011-03-03 21:51:51.907 062 18299.53 65.49 52239.24 88888.00 2011-03-03 21:51:52.407 062 18299.51 65.43 52239.26 88888.00 2011-03-03 21:51:52.907 062 18299.55 65.46 52239.23 88888.00 2011-03-03 21:51:53.407 062 18299.51 65.47 52239.22 88888.00 2011-03-03 21:51:53.907 062 18299.55 65.48 52239.31 88888.00 2011-03-03 21:51:54.407 062 18299.64 65.51 52239.23 88888.00 2011-03-03 21:51:54.907 062 18299.70 65.40 52239.18 88888.00 2011-03-03 21:51:55.407 062 18299.74 65.34 52239.23 88888.00 2011-03-03 21:51:55.907 062 18299.69 65.28 52239.18 88888.00 2011-03-03 21:51:56.407 062 18299.76 65.31 52239.24 88888.00 2011-03-03 21:51:56.907 062 18299.71 65.28 52239.21 88888.00 2011-03-03 21:51:57.407 062 18299.76 65.35 52239.23 88888.00 2011-03-03 21:51:57.907 062 18299.83 65.39 52239.33 88888.00 2011-03-03 21:51:58.407 062 18299.77 65.29 52239.28 88888.00 2011-03-03 21:51:58.907 062 18299.66 65.35 52239.34 88888.00 2011-03-03 21:51:59.407 062 18299.76 65.33 52239.44 88888.00 2011-03-03 21:51:59.907 062 18299.76 65.33 52239.31 88888.00 2011-03-03 21:52:00.407 062 18299.87 65.37 52239.26 88888.00 2011-03-03 21:52:00.907 062 18300.05 65.38 52239.25 88888.00 2011-03-03 21:52:01.407 062 18300.11 65.41 52239.25 88888.00 2011-03-03 21:52:01.907 062 18300.02 65.35 52239.34 88888.00 2011-03-03 21:52:02.407 062 18300.12 65.45 52239.32 88888.00 2011-03-03 21:52:02.907 062 18300.23 65.49 52239.33 88888.00 2011-03-03 21:52:03.407 062 18300.22 65.52 52239.30 88888.00 2011-03-03 21:52:03.907 062 18300.24 65.47 52239.14 88888.00 2011-03-03 21:52:04.407 062 18300.32 65.46 52239.15 88888.00 2011-03-03 21:52:04.907 062 18300.42 65.55 52239.21 88888.00 2011-03-03 21:52:05.407 062 18300.49 65.67 52239.21 88888.00 2011-03-03 21:52:05.907 062 18300.64 65.69 52239.14 88888.00 2011-03-03 21:52:06.407 062 18300.64 65.67 52239.03 88888.00 2011-03-03 21:52:06.907 062 18300.78 65.73 52239.07 88888.00 2011-03-03 21:52:07.407 062 18300.75 65.85 52238.95 88888.00 2011-03-03 21:52:07.907 062 18300.87 65.87 52238.96 88888.00 2011-03-03 21:52:08.407 062 18300.98 65.97 52239.07 88888.00 2011-03-03 21:52:08.907 062 18301.02 66.02 52239.14 88888.00 2011-03-03 21:52:09.407 062 18301.04 66.12 52239.13 88888.00 2011-03-03 21:52:09.907 062 18301.12 66.23 52239.07 88888.00 2011-03-03 21:52:10.407 062 18301.14 66.32 52239.12 88888.00 2011-03-03 21:52:10.907 062 18301.16 66.32 52239.28 88888.00 2011-03-03 21:52:11.407 062 18301.18 66.32 52239.30 88888.00 2011-03-03 21:52:11.907 062 18301.24 66.35 52239.24 88888.00 2011-03-03 21:52:12.407 062 18301.26 66.37 52239.10 88888.00 2011-03-03 21:52:12.907 062 18301.30 66.37 52239.21 88888.00 2011-03-03 21:52:13.407 062 18301.34 66.46 52239.32 88888.00 2011-03-03 21:52:13.907 062 18301.35 66.46 52239.32 88888.00 2011-03-03 21:52:14.407 062 18301.42 66.52 52239.25 88888.00 2011-03-03 21:52:14.907 062 18301.42 66.54 52239.21 88888.00 2011-03-03 21:52:15.407 062 18301.36 66.56 52239.30 88888.00 2011-03-03 21:52:15.907 062 18301.44 66.61 52239.41 88888.00 2011-03-03 21:52:16.407 062 18301.46 66.69 52239.31 88888.00 2011-03-03 21:52:16.907 062 18301.42 66.79 52239.24 88888.00 2011-03-03 21:52:17.407 062 18301.45 66.85 52239.36 88888.00 2011-03-03 21:52:17.907 062 18301.50 66.94 52239.42 88888.00 2011-03-03 21:52:18.407 062 18301.56 66.94 52239.38 88888.00 2011-03-03 21:52:18.907 062 18301.50 66.93 52239.37 88888.00 2011-03-03 21:52:19.407 062 18301.40 66.92 52239.38 88888.00 2011-03-03 21:52:19.907 062 18301.33 66.95 52239.41 88888.00 2011-03-03 21:52:20.407 062 18301.28 66.93 52239.38 88888.00 2011-03-03 21:52:20.907 062 18301.31 66.89 52239.48 88888.00 2011-03-03 21:52:21.407 062 18301.34 66.88 52239.58 88888.00 2011-03-03 21:52:21.907 062 18301.47 66.93 52239.68 88888.00 2011-03-03 21:52:22.407 062 18301.47 66.96 52239.69 88888.00 2011-03-03 21:52:22.907 062 18301.36 67.00 52239.70 88888.00 2011-03-03 21:52:23.407 062 18301.30 66.96 52239.67 88888.00 2011-03-03 21:52:23.907 062 18301.26 66.92 52239.71 88888.00 2011-03-03 21:52:24.407 062 18301.22 66.95 52239.62 88888.00 2011-03-03 21:52:24.907 062 18301.29 66.87 52239.64 88888.00 2011-03-03 21:52:25.407 062 18301.20 66.88 52239.59 88888.00 2011-03-03 21:52:25.907 062 18301.16 66.92 52239.51 88888.00 2011-03-03 21:52:26.407 062 18301.24 66.90 52239.66 88888.00 2011-03-03 21:52:26.907 062 18301.22 66.89 52239.82 88888.00 2011-03-03 21:52:27.407 062 18301.19 66.81 52239.82 88888.00 2011-03-03 21:52:27.907 062 18301.13 66.79 52239.64 88888.00 2011-03-03 21:52:28.407 062 18301.29 66.71 52239.69 88888.00 2011-03-03 21:52:28.907 062 18301.30 66.71 52239.76 88888.00 2011-03-03 21:52:29.407 062 18301.34 66.67 52239.77 88888.00 2011-03-03 21:52:29.907 062 18301.32 66.60 52239.74 88888.00 2011-03-03 21:52:30.407 062 18301.32 66.56 52239.73 88888.00 2011-03-03 21:52:30.907 062 18301.43 66.59 52239.60 88888.00 2011-03-03 21:52:31.407 062 18301.35 66.53 52239.58 88888.00 2011-03-03 21:52:31.907 062 18301.42 66.47 52239.72 88888.00 2011-03-03 21:52:32.407 062 18301.43 66.37 52239.66 88888.00 2011-03-03 21:52:32.907 062 18301.51 66.39 52239.49 88888.00 2011-03-03 21:52:33.407 062 18301.59 66.34 52239.51 88888.00 2011-03-03 21:52:33.907 062 18301.57 66.29 52239.54 88888.00 2011-03-03 21:52:34.407 062 18301.59 66.23 52239.50 88888.00 2011-03-03 21:52:34.907 062 18301.65 66.20 52239.46 88888.00 2011-03-03 21:52:35.407 062 18301.76 66.24 52239.39 88888.00 2011-03-03 21:52:35.907 062 18301.78 66.22 52239.35 88888.00 2011-03-03 21:52:36.407 062 18301.73 66.14 52239.39 88888.00 2011-03-03 21:52:36.907 062 18301.81 66.09 52239.49 88888.00 2011-03-03 21:52:37.407 062 18302.07 66.05 52239.42 88888.00 2011-03-03 21:52:37.907 062 18302.18 66.08 52239.37 88888.00 2011-03-03 21:52:38.407 062 18302.19 66.18 52239.37 88888.00 2011-03-03 21:52:38.907 062 18302.45 66.14 52239.39 88888.00 2011-03-03 21:52:39.407 062 18302.41 66.04 52239.39 88888.00 2011-03-03 21:52:39.907 062 18302.44 66.04 52239.36 88888.00 2011-03-03 21:52:40.407 062 18302.45 66.05 52239.33 88888.00 2011-03-03 21:52:40.907 062 18302.55 66.07 52239.20 88888.00 2011-03-03 21:52:41.407 062 18302.65 66.16 52239.16 88888.00 2011-03-03 21:52:41.907 062 18302.72 66.23 52239.20 88888.00 2011-03-03 21:52:42.407 062 18302.76 66.25 52239.26 88888.00 2011-03-03 21:52:42.907 062 18302.86 66.28 52239.41 88888.00 2011-03-03 21:52:43.407 062 18302.81 66.27 52239.39 88888.00 2011-03-03 21:52:43.907 062 18302.92 66.27 52239.28 88888.00 2011-03-03 21:52:44.407 062 18302.94 66.39 52239.11 88888.00 2011-03-03 21:52:44.907 062 18303.02 66.40 52238.95 88888.00 2011-03-03 21:52:45.407 062 18303.07 66.42 52238.99 88888.00 2011-03-03 21:52:45.907 062 18303.11 66.44 52239.16 88888.00 2011-03-03 21:52:46.407 062 18303.13 66.44 52239.30 88888.00 2011-03-03 21:52:46.907 062 18303.22 66.53 52239.24 88888.00 2011-03-03 21:52:47.407 062 18303.26 66.64 52239.11 88888.00 2011-03-03 21:52:47.907 062 18303.28 66.59 52239.21 88888.00 2011-03-03 21:52:48.407 062 18303.40 66.57 52239.26 88888.00 2011-03-03 21:52:48.907 062 18303.41 66.60 52239.33 88888.00 2011-03-03 21:52:49.407 062 18303.32 66.68 52239.36 88888.00 2011-03-03 21:52:49.907 062 18303.40 66.76 52239.58 88888.00 2011-03-03 21:52:50.407 062 18303.48 66.85 52239.51 88888.00 2011-03-03 21:52:50.907 062 18303.39 66.85 52239.53 88888.00 2011-03-03 21:52:51.407 062 18303.47 66.88 52239.49 88888.00 2011-03-03 21:52:51.907 062 18303.51 66.95 52239.48 88888.00 2011-03-03 21:52:52.407 062 18303.58 67.01 52239.42 88888.00 2011-03-03 21:52:52.907 062 18303.63 67.07 52239.38 88888.00 2011-03-03 21:52:53.407 062 18303.57 67.07 52239.42 88888.00 2011-03-03 21:52:53.907 062 18303.47 67.11 52239.50 88888.00 2011-03-03 21:52:54.407 062 18303.31 67.24 52239.38 88888.00 2011-03-03 21:52:54.907 062 18303.39 67.25 52239.34 88888.00 2011-03-03 21:52:55.407 062 18303.43 67.20 52239.48 88888.00 2011-03-03 21:52:55.907 062 18303.39 67.20 52239.55 88888.00 2011-03-03 21:52:56.407 062 18303.26 67.21 52239.55 88888.00 2011-03-03 21:52:56.907 062 18303.27 67.32 52239.61 88888.00 2011-03-03 21:52:57.407 062 18303.33 67.33 52239.71 88888.00 2011-03-03 21:52:57.907 062 18303.29 67.28 52239.71 88888.00 2011-03-03 21:52:58.407 062 18303.26 67.23 52239.62 88888.00 2011-03-03 21:52:58.907 062 18303.26 67.27 52239.79 88888.00 2011-03-03 21:52:59.407 062 18303.17 67.30 52239.86 88888.00 2011-03-03 21:52:59.907 062 18303.14 67.47 52239.81 88888.00 2011-03-03 21:53:00.407 062 18303.25 67.48 52239.85 88888.00 2011-03-03 21:53:00.907 062 18303.21 67.62 52239.86 88888.00 2011-03-03 21:53:01.407 062 18303.17 67.61 52239.93 88888.00 2011-03-03 21:53:01.907 062 18303.18 67.64 52239.78 88888.00 2011-03-03 21:53:02.407 062 18303.25 67.62 52239.70 88888.00 2011-03-03 21:53:02.907 062 18303.19 67.57 52239.84 88888.00 2011-03-03 21:53:03.407 062 18303.21 67.58 52239.94 88888.00 2011-03-03 21:53:03.907 062 18303.31 67.57 52239.84 88888.00 2011-03-03 21:53:04.407 062 18303.22 67.60 52239.81 88888.00 2011-03-03 21:53:04.907 062 18303.21 67.58 52239.60 88888.00 2011-03-03 21:53:05.407 062 18303.36 67.51 52239.57 88888.00 2011-03-03 21:53:05.907 062 18303.36 67.56 52239.68 88888.00 2011-03-03 21:53:06.407 062 18303.41 67.59 52239.70 88888.00 2011-03-03 21:53:06.907 062 18303.38 67.57 52239.65 88888.00 2011-03-03 21:53:07.407 062 18303.48 67.58 52239.68 88888.00 2011-03-03 21:53:07.907 062 18303.61 67.62 52239.67 88888.00 2011-03-03 21:53:08.407 062 18303.68 67.57 52239.66 88888.00 2011-03-03 21:53:08.907 062 18303.74 67.60 52239.66 88888.00 2011-03-03 21:53:09.407 062 18303.75 67.66 52239.78 88888.00 2011-03-03 21:53:09.907 062 18303.81 67.64 52239.69 88888.00 2011-03-03 21:53:10.407 062 18303.89 67.76 52239.61 88888.00 2011-03-03 21:53:10.907 062 18304.01 67.80 52239.55 88888.00 2011-03-03 21:53:11.407 062 18304.07 67.73 52239.43 88888.00 2011-03-03 21:53:11.907 062 18304.04 67.78 52239.41 88888.00 2011-03-03 21:53:12.407 062 18304.15 67.84 52239.53 88888.00 2011-03-03 21:53:12.907 062 18304.12 67.80 52239.60 88888.00 2011-03-03 21:53:13.407 062 18304.11 67.87 52239.66 88888.00 2011-03-03 21:53:13.907 062 18304.30 67.89 52239.48 88888.00 2011-03-03 21:53:14.407 062 18304.54 67.77 52239.38 88888.00 2011-03-03 21:53:14.907 062 18304.58 67.84 52239.42 88888.00 2011-03-03 21:53:15.407 062 18304.62 67.99 52239.37 88888.00 2011-03-03 21:53:15.907 062 18304.63 67.96 52239.31 88888.00 2011-03-03 21:53:16.407 062 18304.76 67.89 52239.37 88888.00 2011-03-03 21:53:16.907 062 18304.89 67.87 52239.44 88888.00 2011-03-03 21:53:17.407 062 18304.94 67.88 52239.35 88888.00 2011-03-03 21:53:17.907 062 18305.08 67.93 52239.32 88888.00 2011-03-03 21:53:18.407 062 18305.19 67.99 52239.34 88888.00 2011-03-03 21:53:18.907 062 18305.25 68.01 52239.31 88888.00 2011-03-03 21:53:19.407 062 18305.31 67.99 52239.27 88888.00 2011-03-03 21:53:19.907 062 18305.47 67.97 52239.28 88888.00 2011-03-03 21:53:20.407 062 18305.58 68.02 52239.22 88888.00 2011-03-03 21:53:20.907 062 18305.59 68.02 52239.18 88888.00 2011-03-03 21:53:21.407 062 18305.75 68.01 52239.07 88888.00 2011-03-03 21:53:21.907 062 18305.78 68.09 52239.03 88888.00 2011-03-03 21:53:22.407 062 18305.80 68.15 52239.02 88888.00 2011-03-03 21:53:22.907 062 18305.86 68.19 52239.07 88888.00 2011-03-03 21:53:23.407 062 18305.82 68.24 52238.96 88888.00 2011-03-03 21:53:23.907 062 18305.89 68.23 52238.89 88888.00 2011-03-03 21:53:24.407 062 18305.79 68.33 52238.96 88888.00 2011-03-03 21:53:24.907 062 18305.71 68.35 52239.06 88888.00 2011-03-03 21:53:25.407 062 18305.77 68.33 52239.15 88888.00 2011-03-03 21:53:25.907 062 18305.81 68.35 52239.20 88888.00 2011-03-03 21:53:26.407 062 18305.90 68.37 52239.30 88888.00 2011-03-03 21:53:26.907 062 18305.90 68.51 52239.33 88888.00 2011-03-03 21:53:27.407 062 18305.86 68.61 52239.30 88888.00 2011-03-03 21:53:27.907 062 18305.87 68.62 52239.34 88888.00 2011-03-03 21:53:28.407 062 18305.97 68.60 52239.30 88888.00 2011-03-03 21:53:28.907 062 18306.01 68.64 52239.25 88888.00 2011-03-03 21:53:29.407 062 18306.04 68.67 52239.22 88888.00 2011-03-03 21:53:29.907 062 18306.00 68.65 52239.23 88888.00 2011-03-03 21:53:30.407 062 18306.02 68.76 52239.36 88888.00 2011-03-03 21:53:30.907 062 18305.99 68.89 52239.28 88888.00 2011-03-03 21:53:31.407 062 18306.10 68.92 52239.28 88888.00 2011-03-03 21:53:31.907 062 18306.09 69.00 52239.39 88888.00 2011-03-03 21:53:32.407 062 18306.07 69.01 52239.35 88888.00 2011-03-03 21:53:32.907 062 18306.30 69.06 52239.32 88888.00 2011-03-03 21:53:33.404 062 18306.12 69.07 52239.28 88888.00 2011-03-03 21:53:33.904 062 18305.96 69.10 52239.38 88888.00 2011-03-03 21:53:34.404 062 18305.98 69.14 52239.49 88888.00 2011-03-03 21:53:34.904 062 18306.09 69.07 52239.35 88888.00 2011-03-03 21:53:35.404 062 18306.04 69.14 52239.26 88888.00 2011-03-03 21:53:35.904 062 18306.10 69.15 52239.30 88888.00 2011-03-03 21:53:36.404 062 18305.90 69.22 52239.27 88888.00 2011-03-03 21:53:36.904 062 18305.89 69.30 52239.26 88888.00 2011-03-03 21:53:37.404 062 18305.78 69.37 52239.28 88888.00 2011-03-03 21:53:37.904 062 18305.86 69.42 52239.24 88888.00 2011-03-03 21:53:38.404 062 18305.82 69.44 52239.21 88888.00 2011-03-03 21:53:38.904 062 18305.85 69.39 52239.22 88888.00 2011-03-03 21:53:39.404 062 18305.87 69.40 52239.27 88888.00 2011-03-03 21:53:39.904 062 18305.82 69.40 52239.35 88888.00 2011-03-03 21:53:40.404 062 18305.90 69.48 52239.35 88888.00 2011-03-03 21:53:40.904 062 18305.89 69.57 52239.36 88888.00 2011-03-03 21:53:41.404 062 18305.88 69.55 52239.41 88888.00 2011-03-03 21:53:41.904 062 18305.85 69.54 52239.35 88888.00 2011-03-03 21:53:42.404 062 18305.98 69.59 52239.24 88888.00 2011-03-03 21:53:42.904 062 18306.00 69.63 52239.15 88888.00 2011-03-03 21:53:43.404 062 18306.07 69.63 52239.18 88888.00 2011-03-03 21:53:43.904 062 18306.10 69.71 52239.21 88888.00 2011-03-03 21:53:44.404 062 18306.22 69.73 52239.09 88888.00 2011-03-03 21:53:44.904 062 18306.28 69.60 52239.13 88888.00 2011-03-03 21:53:45.404 062 18306.23 69.56 52239.13 88888.00 2011-03-03 21:53:45.904 062 18306.28 69.54 52239.20 88888.00 2011-03-03 21:53:46.404 062 18306.26 69.53 52239.18 88888.00 2011-03-03 21:53:46.904 062 18306.32 69.54 52239.06 88888.00 2011-03-03 21:53:47.404 062 18306.41 69.42 52239.04 88888.00 2011-03-03 21:53:47.904 062 18306.46 69.40 52239.11 88888.00 2011-03-03 21:53:48.404 062 18306.53 69.45 52239.09 88888.00 2011-03-03 21:53:48.904 062 18306.62 69.53 52238.99 88888.00 2011-03-03 21:53:49.404 062 18306.72 69.60 52238.89 88888.00 2011-03-03 21:53:49.904 062 18306.77 69.53 52238.80 88888.00 2011-03-03 21:53:50.404 062 18306.80 69.44 52238.84 88888.00 2011-03-03 21:53:50.904 062 18306.85 69.41 52238.89 88888.00 2011-03-03 21:53:51.404 062 18306.90 69.44 52238.98 88888.00 2011-03-03 21:53:51.904 062 18306.93 69.42 52238.95 88888.00 2011-03-03 21:53:52.404 062 18306.99 69.31 52238.95 88888.00 2011-03-03 21:53:52.904 062 18307.05 69.28 52238.95 88888.00 2011-03-03 21:53:53.404 062 18307.13 69.32 52239.04 88888.00 2011-03-03 21:53:53.904 062 18307.19 69.40 52239.07 88888.00 2011-03-03 21:53:54.404 062 18307.06 69.40 52239.06 88888.00 2011-03-03 21:53:54.904 062 18307.06 69.36 52239.03 88888.00 2011-03-03 21:53:55.404 062 18307.33 69.31 52239.04 88888.00 2011-03-03 21:53:55.904 062 18307.34 69.29 52239.10 88888.00 2011-03-03 21:53:56.404 062 18307.27 69.30 52239.00 88888.00 2011-03-03 21:53:56.904 062 18307.24 69.40 52239.07 88888.00 2011-03-03 21:53:57.404 062 18307.35 69.42 52239.04 88888.00 2011-03-03 21:53:57.904 062 18307.38 69.37 52239.03 88888.00 2011-03-03 21:53:58.404 062 18307.47 69.37 52239.02 88888.00 2011-03-03 21:53:58.904 062 18307.54 69.34 52239.02 88888.00 2011-03-03 21:53:59.404 062 18307.63 69.33 52239.02 88888.00 2011-03-03 21:53:59.904 062 18307.64 69.24 52238.96 88888.00 2011-03-03 21:54:00.404 062 18307.66 69.22 52239.01 88888.00 2011-03-03 21:54:00.904 062 18307.70 69.29 52239.02 88888.00 2011-03-03 21:54:01.404 062 18307.77 69.27 52239.00 88888.00 2011-03-03 21:54:01.904 062 18307.74 69.18 52239.00 88888.00 2011-03-03 21:54:02.404 062 18307.69 69.07 52238.99 88888.00 2011-03-03 21:54:02.904 062 18307.67 69.09 52238.99 88888.00 2011-03-03 21:54:03.404 062 18307.74 69.09 52238.99 88888.00 2011-03-03 21:54:03.904 062 18307.70 69.06 52238.98 88888.00 2011-03-03 21:54:04.404 062 18307.52 69.01 52239.06 88888.00 2011-03-03 21:54:04.904 062 18307.60 68.92 52239.18 88888.00 2011-03-03 21:54:05.404 062 18307.77 68.84 52239.18 88888.00 2011-03-03 21:54:05.904 062 18307.78 68.93 52239.04 88888.00 2011-03-03 21:54:06.404 062 18307.67 68.91 52239.10 88888.00 2011-03-03 21:54:06.904 062 18307.74 68.92 52239.14 88888.00 2011-03-03 21:54:07.404 062 18307.84 68.92 52239.18 88888.00 2011-03-03 21:54:07.904 062 18307.77 68.91 52239.10 88888.00 2011-03-03 21:54:08.404 062 18307.89 68.78 52239.01 88888.00 2011-03-03 21:54:08.904 062 18307.92 68.74 52239.00 88888.00 2011-03-03 21:54:09.404 062 18307.89 68.60 52239.02 88888.00 2011-03-03 21:54:09.904 062 18307.99 68.58 52239.08 88888.00 2011-03-03 21:54:10.404 062 18308.00 68.64 52239.03 88888.00 2011-03-03 21:54:10.904 062 18308.04 68.54 52239.01 88888.00 2011-03-03 21:54:11.404 062 18307.98 68.55 52239.14 88888.00 2011-03-03 21:54:11.904 062 18307.95 68.60 52239.06 88888.00 2011-03-03 21:54:12.404 062 18308.00 68.58 52239.03 88888.00 2011-03-03 21:54:12.904 062 18308.08 68.57 52239.02 88888.00 2011-03-03 21:54:13.404 062 18308.18 68.61 52239.07 88888.00 2011-03-03 21:54:13.904 062 18308.30 68.66 52238.99 88888.00 2011-03-03 21:54:14.404 062 18308.38 68.71 52238.97 88888.00 2011-03-03 21:54:14.904 062 18308.40 68.69 52238.92 88888.00 2011-03-03 21:54:15.404 062 18308.36 68.60 52238.89 88888.00 2011-03-03 21:54:15.904 062 18308.32 68.65 52238.88 88888.00 2011-03-03 21:54:16.404 062 18308.36 68.71 52238.84 88888.00 2011-03-03 21:54:16.904 062 18308.43 68.72 52238.83 88888.00 2011-03-03 21:54:17.404 062 18308.51 68.69 52238.85 88888.00 2011-03-03 21:54:17.904 062 18308.48 68.72 52238.87 88888.00 2011-03-03 21:54:18.404 062 18308.52 68.64 52238.88 88888.00 2011-03-03 21:54:18.904 062 18308.52 68.63 52238.97 88888.00 2011-03-03 21:54:19.404 062 18308.52 68.67 52238.97 88888.00 2011-03-03 21:54:19.904 062 18308.53 68.72 52238.88 88888.00 2011-03-03 21:54:20.404 062 18308.51 68.74 52239.01 88888.00 2011-03-03 21:54:20.904 062 18308.53 68.76 52239.06 88888.00 2011-03-03 21:54:21.404 062 18308.43 68.74 52238.99 88888.00 2011-03-03 21:54:21.904 062 18308.47 68.75 52239.01 88888.00 2011-03-03 21:54:22.404 062 18308.49 68.80 52239.12 88888.00 2011-03-03 21:54:22.904 062 18308.48 68.84 52239.12 88888.00 2011-03-03 21:54:23.404 062 18308.53 68.76 52239.00 88888.00 2011-03-03 21:54:23.904 062 18308.58 68.69 52238.95 88888.00 2011-03-03 21:54:24.404 062 18308.63 68.67 52239.08 88888.00 2011-03-03 21:54:24.904 062 18308.60 68.76 52239.08 88888.00 2011-03-03 21:54:25.404 062 18308.57 68.78 52239.07 88888.00 2011-03-03 21:54:25.904 062 18308.61 68.76 52239.20 88888.00 2011-03-03 21:54:26.404 062 18308.62 68.78 52239.21 88888.00 2011-03-03 21:54:26.904 062 18308.65 68.89 52239.23 88888.00 2011-03-03 21:54:27.404 062 18308.70 68.95 52239.19 88888.00 2011-03-03 21:54:27.904 062 18308.72 68.86 52239.14 88888.00 2011-03-03 21:54:28.404 062 18308.57 68.81 52239.16 88888.00 2011-03-03 21:54:28.904 062 18308.46 68.84 52239.04 88888.00 2011-03-03 21:54:29.404 062 18308.51 68.79 52239.10 88888.00 2011-03-03 21:54:29.904 062 18308.58 68.73 52239.12 88888.00 2011-03-03 21:54:30.404 062 18308.59 68.66 52239.18 88888.00 2011-03-03 21:54:30.904 062 18308.56 68.62 52239.21 88888.00 2011-03-03 21:54:31.404 062 18308.51 68.61 52239.18 88888.00 2011-03-03 21:54:31.904 062 18308.50 68.63 52239.24 88888.00 2011-03-03 21:54:32.404 062 18308.59 68.63 52239.39 88888.00 2011-03-03 21:54:32.904 062 18308.57 68.65 52239.49 88888.00 2011-03-03 21:54:33.404 062 18308.52 68.61 52239.42 88888.00 2011-03-03 21:54:33.904 062 18308.53 68.53 52239.45 88888.00 2011-03-03 21:54:34.404 062 18308.61 68.51 52239.34 88888.00 2011-03-03 21:54:34.904 062 18308.65 68.47 52239.30 88888.00 2011-03-03 21:54:35.404 062 18308.68 68.51 52239.31 88888.00 2011-03-03 21:54:35.904 062 18308.78 68.52 52239.36 88888.00 2011-03-03 21:54:36.404 062 18308.82 68.41 52239.38 88888.00 2011-03-03 21:54:36.904 062 18308.86 68.53 52239.37 88888.00 2011-03-03 21:54:37.404 062 18308.90 68.49 52239.31 88888.00 2011-03-03 21:54:37.904 062 18309.01 68.48 52239.15 88888.00 2011-03-03 21:54:38.404 062 18308.99 68.46 52239.11 88888.00 2011-03-03 21:54:38.904 062 18308.91 68.40 52239.20 88888.00 2011-03-03 21:54:39.404 062 18308.97 68.39 52239.23 88888.00 2011-03-03 21:54:39.904 062 18309.17 68.43 52239.10 88888.00 2011-03-03 21:54:40.404 062 18309.25 68.57 52239.03 88888.00 2011-03-03 21:54:40.904 062 18309.32 68.60 52239.06 88888.00 2011-03-03 21:54:41.404 062 18309.24 68.58 52239.02 88888.00 2011-03-03 21:54:41.904 062 18309.15 68.62 52239.04 88888.00 2011-03-03 21:54:42.404 062 18309.21 68.73 52239.04 88888.00 2011-03-03 21:54:42.904 062 18309.34 68.66 52238.99 88888.00 2011-03-03 21:54:43.404 062 18309.54 68.68 52238.91 88888.00 2011-03-03 21:54:43.904 062 18309.63 68.75 52238.95 88888.00 2011-03-03 21:54:44.404 062 18309.73 68.75 52239.02 88888.00 2011-03-03 21:54:44.904 062 18309.87 68.69 52238.99 88888.00 2011-03-03 21:54:45.404 062 18309.92 68.67 52238.98 88888.00 2011-03-03 21:54:45.904 062 18309.89 68.71 52238.85 88888.00 2011-03-03 21:54:46.404 062 18310.00 68.74 52238.78 88888.00 2011-03-03 21:54:46.904 062 18310.00 68.78 52238.81 88888.00 2011-03-03 21:54:47.404 062 18310.02 68.81 52238.90 88888.00 2011-03-03 21:54:47.904 062 18310.10 68.78 52238.87 88888.00 2011-03-03 21:54:48.404 062 18310.10 68.82 52238.80 88888.00 2011-03-03 21:54:48.904 062 18310.11 68.84 52238.77 88888.00 2011-03-03 21:54:49.404 062 18310.19 68.89 52238.72 88888.00 2011-03-03 21:54:49.904 062 18310.24 68.86 52238.70 88888.00 2011-03-03 21:54:50.404 062 18310.27 68.87 52238.68 88888.00 2011-03-03 21:54:50.904 062 18310.21 68.87 52238.62 88888.00 2011-03-03 21:54:51.404 062 18310.11 68.85 52238.57 88888.00 2011-03-03 21:54:51.904 062 18310.03 68.85 52238.62 88888.00 2011-03-03 21:54:52.404 062 18309.94 68.89 52238.60 88888.00 2011-03-03 21:54:52.904 062 18309.93 68.86 52238.62 88888.00 2011-03-03 21:54:53.404 062 18309.89 68.76 52238.76 88888.00 2011-03-03 21:54:53.904 062 18309.87 68.71 52238.83 88888.00 2011-03-03 21:54:54.404 062 18309.94 68.67 52238.87 88888.00 2011-03-03 21:54:54.904 062 18310.22 68.66 52238.90 88888.00 2011-03-03 21:54:55.404 062 18310.27 68.65 52238.91 88888.00 2011-03-03 21:54:55.904 062 18309.93 68.57 52238.86 88888.00 2011-03-03 21:54:56.404 062 18309.84 68.61 52238.87 88888.00 2011-03-03 21:54:56.904 062 18309.80 68.63 52238.85 88888.00 2011-03-03 21:54:57.404 062 18309.66 68.57 52238.93 88888.00 2011-03-03 21:54:57.904 062 18309.80 68.48 52238.91 88888.00 2011-03-03 21:54:58.404 062 18309.73 68.42 52238.96 88888.00 2011-03-03 21:54:58.904 062 18309.72 68.45 52239.07 88888.00 2011-03-03 21:54:59.404 062 18309.82 68.48 52239.09 88888.00 2011-03-03 21:54:59.904 062 18309.95 68.46 52238.96 88888.00 2011-03-03 21:55:00.404 062 18309.91 68.52 52239.06 88888.00 2011-03-03 21:55:00.904 062 18309.90 68.42 52239.07 88888.00 2011-03-03 21:55:01.404 062 18309.91 68.38 52238.98 88888.00 2011-03-03 21:55:01.904 062 18309.83 68.26 52238.96 88888.00 2011-03-03 21:55:02.404 062 18309.79 68.19 52238.89 88888.00 2011-03-03 21:55:02.904 062 18309.81 68.18 52238.77 88888.00 2011-03-03 21:55:03.404 062 18309.79 68.26 52238.97 88888.00 2011-03-03 21:55:03.904 062 18309.80 68.27 52239.00 88888.00 2011-03-03 21:55:04.404 062 18309.72 68.24 52239.00 88888.00 2011-03-03 21:55:04.904 062 18309.56 68.30 52239.03 88888.00 2011-03-03 21:55:05.404 062 18309.68 68.27 52239.03 88888.00 2011-03-03 21:55:05.904 062 18309.72 68.29 52238.93 88888.00 2011-03-03 21:55:06.404 062 18309.70 68.34 52238.89 88888.00 2011-03-03 21:55:06.904 062 18309.72 68.33 52238.86 88888.00 2011-03-03 21:55:07.404 062 18309.75 68.28 52238.93 88888.00 2011-03-03 21:55:07.904 062 18309.68 68.24 52239.01 88888.00 2011-03-03 21:55:08.404 062 18309.67 68.20 52239.02 88888.00 2011-03-03 21:55:08.904 062 18309.61 68.19 52238.89 88888.00 2011-03-03 21:55:09.404 062 18309.67 68.18 52238.89 88888.00 2011-03-03 21:55:09.904 062 18309.61 68.18 52238.80 88888.00 2011-03-03 21:55:10.404 062 18309.66 68.25 52238.76 88888.00 2011-03-03 21:55:10.904 062 18309.69 68.27 52238.65 88888.00 2011-03-03 21:55:11.404 062 18309.71 68.23 52238.65 88888.00 2011-03-03 21:55:11.904 062 18309.77 68.21 52238.72 88888.00 2011-03-03 21:55:12.404 062 18309.71 68.22 52238.69 88888.00 2011-03-03 21:55:12.904 062 18309.72 68.33 52238.81 88888.00 2011-03-03 21:55:13.404 062 18309.70 68.31 52238.86 88888.00 2011-03-03 21:55:13.904 062 18309.63 68.22 52238.86 88888.00 2011-03-03 21:55:14.404 062 18309.70 68.23 52238.77 88888.00 2011-03-03 21:55:14.904 062 18309.79 68.26 52238.68 88888.00 2011-03-03 21:55:15.404 062 18309.86 68.22 52238.70 88888.00 2011-03-03 21:55:15.904 062 18309.86 68.24 52238.58 88888.00 2011-03-03 21:55:16.404 062 18309.90 68.23 52238.54 88888.00 2011-03-03 21:55:16.904 062 18309.98 68.16 52238.48 88888.00 2011-03-03 21:55:17.404 062 18309.99 68.25 52238.40 88888.00 2011-03-03 21:55:17.904 062 18309.94 68.14 52238.33 88888.00 2011-03-03 21:55:18.404 062 18309.95 68.13 52238.45 88888.00 2011-03-03 21:55:18.904 062 18310.01 68.22 52238.40 88888.00 2011-03-03 21:55:19.404 062 18310.06 68.28 52238.35 88888.00 2011-03-03 21:55:19.904 062 18310.20 68.19 52238.37 88888.00 2011-03-03 21:55:20.404 062 18310.24 68.13 52238.34 88888.00 2011-03-03 21:55:20.904 062 18310.31 68.10 52238.35 88888.00 2011-03-03 21:55:21.404 062 18310.28 68.10 52238.05 88888.00 2011-03-03 21:55:21.904 062 18310.22 68.14 52238.02 88888.00 2011-03-03 21:55:22.404 062 18310.10 68.00 52237.85 88888.00 2011-03-03 21:55:22.904 062 18310.15 67.90 52237.90 88888.00 2011-03-03 21:55:23.404 062 18310.37 67.95 52237.96 88888.00 2011-03-03 21:55:23.904 062 18310.43 68.01 52238.09 88888.00 2011-03-03 21:55:24.404 062 18310.49 68.05 52238.07 88888.00 2011-03-03 21:55:24.904 062 18310.58 67.98 52238.14 88888.00 2011-03-03 21:55:25.404 062 18310.56 68.01 52238.18 88888.00 2011-03-03 21:55:25.904 062 18310.63 68.03 52238.15 88888.00 2011-03-03 21:55:26.404 062 18310.56 67.99 52238.03 88888.00 2011-03-03 21:55:26.904 062 18310.65 68.00 52238.03 88888.00 2011-03-03 21:55:27.404 062 18310.75 68.03 52238.04 88888.00 2011-03-03 21:55:27.904 062 18310.79 68.01 52238.12 88888.00 2011-03-03 21:55:28.404 062 18310.88 68.07 52238.09 88888.00 2011-03-03 21:55:28.904 062 18310.93 68.22 52238.17 88888.00 2011-03-03 21:55:29.404 062 18310.95 68.19 52238.26 88888.00 2011-03-03 21:55:29.904 062 18310.90 68.20 52238.20 88888.00 2011-03-03 21:55:30.404 062 18311.02 68.22 52238.14 88888.00 2011-03-03 21:55:30.904 062 18311.03 68.26 52238.14 88888.00 2011-03-03 21:55:31.404 062 18310.95 68.33 52238.11 88888.00 2011-03-03 21:55:31.904 062 18310.89 68.34 52237.99 88888.00 2011-03-03 21:55:32.404 062 18310.90 68.37 52238.08 88888.00 2011-03-03 21:55:32.904 062 18310.91 68.33 52238.07 88888.00 2011-03-03 21:55:33.404 062 18311.08 68.41 52238.14 88888.00 2011-03-03 21:55:33.904 062 18311.11 68.59 52238.12 88888.00 2011-03-03 21:55:34.404 062 18311.09 68.69 52238.07 88888.00 2011-03-03 21:55:34.904 062 18311.11 68.67 52238.12 88888.00 2011-03-03 21:55:35.404 062 18311.12 68.58 52238.10 88888.00 2011-03-03 21:55:35.904 062 18311.03 68.61 52238.09 88888.00 2011-03-03 21:55:36.404 062 18310.99 68.65 52238.09 88888.00 2011-03-03 21:55:36.904 062 18310.99 68.69 52238.06 88888.00 2011-03-03 21:55:37.404 062 18310.99 68.69 52238.04 88888.00 2011-03-03 21:55:37.904 062 18311.08 68.69 52237.95 88888.00 2011-03-03 21:55:38.404 062 18311.10 68.66 52237.98 88888.00 2011-03-03 21:55:38.904 062 18311.13 68.63 52238.07 88888.00 2011-03-03 21:55:39.404 062 18311.14 68.61 52238.11 88888.00 2011-03-03 21:55:39.904 062 18311.04 68.59 52238.06 88888.00 2011-03-03 21:55:40.404 062 18311.06 68.65 52238.05 88888.00 2011-03-03 21:55:40.904 062 18311.00 68.68 52238.17 88888.00 2011-03-03 21:55:41.404 062 18310.77 68.78 52238.15 88888.00 2011-03-03 21:55:41.904 062 18310.86 68.74 52238.11 88888.00 2011-03-03 21:55:42.404 062 18310.84 68.59 52238.00 88888.00 2011-03-03 21:55:42.904 062 18310.78 68.54 52237.97 88888.00 2011-03-03 21:55:43.404 062 18310.70 68.46 52237.95 88888.00 2011-03-03 21:55:43.904 062 18310.81 68.40 52237.86 88888.00 2011-03-03 21:55:44.404 062 18310.88 68.36 52237.86 88888.00 2011-03-03 21:55:44.904 062 18310.84 68.38 52238.02 88888.00 2011-03-03 21:55:45.404 062 18310.79 68.36 52238.02 88888.00 2011-03-03 21:55:45.904 062 18310.77 68.41 52237.95 88888.00 2011-03-03 21:55:46.404 062 18310.68 68.29 52238.09 88888.00 2011-03-03 21:55:46.904 062 18310.55 68.20 52238.08 88888.00 2011-03-03 21:55:47.404 062 18310.56 68.20 52237.97 88888.00 2011-03-03 21:55:47.904 062 18310.54 68.22 52237.94 88888.00 2011-03-03 21:55:48.404 062 18310.59 68.13 52238.00 88888.00 2011-03-03 21:55:48.904 062 18310.74 68.12 52237.86 88888.00 2011-03-03 21:55:49.404 062 18310.81 68.11 52237.91 88888.00 2011-03-03 21:55:49.904 062 18310.84 67.99 52237.91 88888.00 2011-03-03 21:55:50.404 062 18310.97 67.92 52237.90 88888.00 2011-03-03 21:55:50.904 062 18311.00 67.95 52237.96 88888.00 2011-03-03 21:55:51.404 062 18311.04 68.01 52237.79 88888.00 2011-03-03 21:55:51.904 062 18310.97 68.02 52237.84 88888.00 2011-03-03 21:55:52.404 062 18310.91 67.99 52237.84 88888.00 2011-03-03 21:55:52.904 062 18310.97 67.93 52237.90 88888.00 2011-03-03 21:55:53.404 062 18310.89 68.02 52237.82 88888.00 2011-03-03 21:55:53.904 062 18310.86 68.08 52237.65 88888.00 2011-03-03 21:55:54.404 062 18311.06 68.01 52237.68 88888.00 2011-03-03 21:55:54.904 062 18311.07 67.93 52237.81 88888.00 2011-03-03 21:55:55.404 062 18311.04 67.92 52237.73 88888.00 2011-03-03 21:55:55.904 062 18311.10 67.94 52237.60 88888.00 2011-03-03 21:55:56.404 062 18311.20 68.09 52237.61 88888.00 2011-03-03 21:55:56.904 062 18311.14 68.09 52237.68 88888.00 2011-03-03 21:55:57.404 062 18311.11 68.01 52237.64 88888.00 2011-03-03 21:55:57.904 062 18311.14 68.01 52237.54 88888.00 2011-03-03 21:55:58.404 062 18311.13 68.04 52237.67 88888.00 2011-03-03 21:55:58.904 062 18311.14 68.09 52237.67 88888.00 2011-03-03 21:55:59.404 062 18310.99 68.12 52237.74 88888.00 2011-03-03 21:55:59.904 062 18311.02 68.09 52237.69 88888.00 2011-03-03 21:56:00.404 062 18311.08 68.12 52237.59 88888.00 2011-03-03 21:56:00.904 062 18311.21 68.16 52237.50 88888.00 2011-03-03 21:56:01.404 062 18311.19 68.29 52237.44 88888.00 2011-03-03 21:56:01.904 062 18311.22 68.34 52237.37 88888.00 2011-03-03 21:56:02.404 062 18311.23 68.30 52237.42 88888.00 2011-03-03 21:56:02.904 062 18311.41 68.22 52237.42 88888.00 2011-03-03 21:56:03.404 062 18311.72 68.25 52237.41 88888.00 2011-03-03 21:56:03.904 062 18311.54 68.28 52237.40 88888.00 2011-03-03 21:56:04.404 062 18311.47 68.32 52237.38 88888.00 2011-03-03 21:56:04.904 062 18311.46 68.31 52237.36 88888.00 2011-03-03 21:56:05.404 062 18311.61 68.31 52237.38 88888.00 2011-03-03 21:56:05.904 062 18311.46 68.31 52237.45 88888.00 2011-03-03 21:56:06.404 062 18311.46 68.34 52237.47 88888.00 2011-03-03 21:56:06.904 062 18311.46 68.46 52237.62 88888.00 2011-03-03 21:56:07.404 062 18311.42 68.53 52237.65 88888.00 2011-03-03 21:56:07.904 062 18311.54 68.57 52237.63 88888.00 2011-03-03 21:56:08.404 062 18311.45 68.53 52237.75 88888.00 2011-03-03 21:56:08.904 062 18311.40 68.48 52237.59 88888.00 2011-03-03 21:56:09.404 062 18311.44 68.41 52237.47 88888.00 2011-03-03 21:56:09.904 062 18311.43 68.47 52237.56 88888.00 2011-03-03 21:56:10.404 062 18311.44 68.46 52237.70 88888.00 2011-03-03 21:56:10.904 062 18311.40 68.35 52237.80 88888.00 2011-03-03 21:56:11.404 062 18311.30 68.30 52237.86 88888.00 2011-03-03 21:56:11.904 062 18311.31 68.34 52237.90 88888.00 2011-03-03 21:56:12.404 062 18311.29 68.30 52237.97 88888.00 2011-03-03 21:56:12.904 062 18311.22 68.28 52238.00 88888.00 2011-03-03 21:56:13.404 062 18311.12 68.33 52237.97 88888.00 2011-03-03 21:56:13.904 062 18311.19 68.28 52238.02 88888.00 2011-03-03 21:56:14.404 062 18311.18 68.25 52237.99 88888.00 2011-03-03 21:56:14.904 062 18311.19 68.29 52237.86 88888.00 2011-03-03 21:56:15.404 062 18311.09 68.28 52237.74 88888.00 2011-03-03 21:56:15.904 062 18311.06 68.29 52237.77 88888.00 2011-03-03 21:56:16.404 062 18311.06 68.25 52237.77 88888.00 2011-03-03 21:56:16.904 062 18311.12 68.25 52237.76 88888.00 2011-03-03 21:56:17.404 062 18311.14 68.21 52237.74 88888.00 2011-03-03 21:56:17.904 062 18311.13 68.21 52237.72 88888.00 2011-03-03 21:56:18.404 062 18311.19 68.22 52237.73 88888.00 2011-03-03 21:56:18.904 062 18311.35 68.22 52237.74 88888.00 2011-03-03 21:56:19.404 062 18311.30 68.25 52237.69 88888.00 2011-03-03 21:56:19.904 062 18311.24 68.18 52237.76 88888.00 2011-03-03 21:56:20.404 062 18311.27 68.06 52237.63 88888.00 2011-03-03 21:56:20.904 062 18311.27 67.94 52237.54 88888.00 2011-03-03 21:56:21.404 062 18311.25 67.98 52237.63 88888.00 2011-03-03 21:56:21.904 062 18311.21 67.97 52237.70 88888.00 2011-03-03 21:56:22.404 062 18311.24 67.95 52237.82 88888.00 2011-03-03 21:56:22.904 062 18311.14 67.94 52237.92 88888.00 2011-03-03 21:56:23.404 062 18311.20 67.90 52237.86 88888.00 2011-03-03 21:56:23.904 062 18311.29 67.86 52237.81 88888.00 2011-03-03 21:56:24.404 062 18311.14 67.87 52237.79 88888.00 2011-03-03 21:56:24.904 062 18311.31 67.92 52237.83 88888.00 2011-03-03 21:56:25.404 062 18311.28 67.89 52237.93 88888.00 2011-03-03 21:56:25.904 062 18311.22 67.81 52237.90 88888.00 2011-03-03 21:56:26.404 062 18311.32 67.74 52237.95 88888.00 2011-03-03 21:56:26.904 062 18311.28 67.71 52237.96 88888.00 2011-03-03 21:56:27.404 062 18311.22 67.67 52238.07 88888.00 2011-03-03 21:56:27.904 062 18311.20 67.68 52238.00 88888.00 2011-03-03 21:56:28.404 062 18311.32 67.72 52237.98 88888.00 2011-03-03 21:56:28.904 062 18311.55 67.60 52237.92 88888.00 2011-03-03 21:56:29.404 062 18311.60 67.54 52237.94 88888.00 2011-03-03 21:56:29.904 062 18311.55 67.65 52237.86 88888.00 2011-03-03 21:56:30.404 062 18311.63 67.63 52237.75 88888.00 2011-03-03 21:56:30.904 062 18311.76 67.54 52237.81 88888.00 2011-03-03 21:56:31.404 062 18311.77 67.51 52237.75 88888.00 2011-03-03 21:56:31.904 062 18311.79 67.47 52237.73 88888.00 2011-03-03 21:56:32.404 062 18311.78 67.51 52237.74 88888.00 2011-03-03 21:56:32.904 062 18311.83 67.60 52237.69 88888.00 2011-03-03 21:56:33.404 062 18312.00 67.55 52237.75 88888.00 2011-03-03 21:56:33.904 062 18312.01 67.58 52237.84 88888.00 2011-03-03 21:56:34.404 062 18312.00 67.67 52237.84 88888.00 2011-03-03 21:56:34.904 062 18311.99 67.65 52237.65 88888.00 2011-03-03 21:56:35.404 062 18312.06 67.58 52237.63 88888.00 2011-03-03 21:56:35.904 062 18312.08 67.60 52237.72 88888.00 2011-03-03 21:56:36.404 062 18312.06 67.64 52237.70 88888.00 2011-03-03 21:56:36.904 062 18312.08 67.71 52237.84 88888.00 2011-03-03 21:56:37.404 062 18311.99 67.69 52237.83 88888.00 2011-03-03 21:56:37.904 062 18312.10 67.66 52237.77 88888.00 2011-03-03 21:56:38.404 062 18312.11 67.66 52237.76 88888.00 2011-03-03 21:56:38.904 062 18312.01 67.74 52237.74 88888.00 2011-03-03 21:56:39.404 062 18312.17 67.80 52237.81 88888.00 2011-03-03 21:56:39.904 062 18312.29 67.81 52237.95 88888.00 2011-03-03 21:56:40.404 062 18312.39 67.88 52237.99 88888.00 2011-03-03 21:56:40.904 062 18312.33 67.87 52238.02 88888.00 2011-03-03 21:56:41.404 062 18312.38 67.82 52237.83 88888.00 2011-03-03 21:56:41.904 062 18312.47 67.90 52237.77 88888.00 2011-03-03 21:56:42.404 062 18312.42 67.94 52237.72 88888.00 2011-03-03 21:56:42.904 062 18312.45 67.94 52237.69 88888.00 2011-03-03 21:56:43.404 062 18312.45 67.94 52237.65 88888.00 2011-03-03 21:56:43.904 062 18312.50 68.00 52237.76 88888.00 2011-03-03 21:56:44.404 062 18312.52 67.99 52237.86 88888.00 2011-03-03 21:56:44.904 062 18312.67 67.97 52237.91 88888.00 2011-03-03 21:56:45.404 062 18312.67 68.00 52237.87 88888.00 2011-03-03 21:56:45.904 062 18312.69 68.01 52237.83 88888.00 2011-03-03 21:56:46.404 062 18312.51 67.99 52237.92 88888.00 2011-03-03 21:56:46.904 062 18312.47 67.93 52237.95 88888.00 2011-03-03 21:56:47.404 062 18312.59 67.97 52237.82 88888.00 2011-03-03 21:56:47.904 062 18312.59 68.03 52237.90 88888.00 2011-03-03 21:56:48.404 062 18312.51 68.05 52237.95 88888.00 2011-03-03 21:56:48.904 062 18312.56 68.10 52237.97 88888.00 2011-03-03 21:56:49.404 062 18312.54 68.09 52237.95 88888.00 2011-03-03 21:56:49.904 062 18312.53 68.13 52237.90 88888.00 2011-03-03 21:56:50.404 062 18312.64 68.08 52238.05 88888.00 2011-03-03 21:56:50.904 062 18312.66 68.06 52238.06 88888.00 2011-03-03 21:56:51.404 062 18312.44 68.10 52238.02 88888.00 2011-03-03 21:56:51.904 062 18312.45 68.12 52237.91 88888.00 2011-03-03 21:56:52.404 062 18312.40 68.09 52237.82 88888.00 2011-03-03 21:56:52.904 062 18312.34 68.10 52237.91 88888.00 2011-03-03 21:56:53.404 062 18312.45 68.11 52237.92 88888.00 2011-03-03 21:56:53.904 062 18312.55 68.02 52237.98 88888.00 2011-03-03 21:56:54.404 062 18312.53 67.90 52237.95 88888.00 2011-03-03 21:56:54.904 062 18312.52 67.98 52237.93 88888.00 2011-03-03 21:56:55.404 062 18312.45 67.96 52237.99 88888.00 2011-03-03 21:56:55.904 062 18312.40 67.96 52238.10 88888.00 2011-03-03 21:56:56.404 062 18312.53 68.00 52238.15 88888.00 2011-03-03 21:56:56.904 062 18312.44 67.99 52238.08 88888.00 2011-03-03 21:56:57.404 062 18312.50 68.00 52237.95 88888.00 2011-03-03 21:56:57.904 062 18312.54 67.95 52237.77 88888.00 2011-03-03 21:56:58.404 062 18312.61 67.90 52237.73 88888.00 2011-03-03 21:56:58.904 062 18312.55 67.86 52237.73 88888.00 2011-03-03 21:56:59.404 062 18312.52 67.74 52237.81 88888.00 2011-03-03 21:56:59.904 062 18312.51 67.74 52237.83 88888.00 2011-03-03 21:57:00.404 062 18312.67 67.75 52237.95 88888.00 2011-03-03 21:57:00.904 062 18312.86 67.76 52238.05 88888.00 2011-03-03 21:57:01.404 062 18312.93 67.78 52237.94 88888.00 2011-03-03 21:57:01.904 062 18312.83 67.85 52237.85 88888.00 2011-03-03 21:57:02.404 062 18312.86 67.79 52237.70 88888.00 2011-03-03 21:57:02.904 062 18312.83 67.76 52237.69 88888.00 2011-03-03 21:57:03.404 062 18312.83 67.75 52237.70 88888.00 2011-03-03 21:57:03.904 062 18312.93 67.61 52237.67 88888.00 2011-03-03 21:57:04.404 062 18312.94 67.44 52237.60 88888.00 2011-03-03 21:57:04.904 062 18312.99 67.33 52237.67 88888.00 2011-03-03 21:57:05.404 062 18313.06 67.29 52237.65 88888.00 2011-03-03 21:57:05.904 062 18313.12 67.34 52237.65 88888.00 2011-03-03 21:57:06.404 062 18313.26 67.52 52237.68 88888.00 2011-03-03 21:57:06.904 062 18313.34 67.49 52237.65 88888.00 2011-03-03 21:57:07.404 062 18313.40 67.43 52237.68 88888.00 2011-03-03 21:57:07.904 062 18313.42 67.34 52237.54 88888.00 2011-03-03 21:57:08.404 062 18313.45 67.31 52237.51 88888.00 2011-03-03 21:57:08.904 062 18313.72 67.27 52237.37 88888.00 2011-03-03 21:57:09.404 062 18313.83 67.32 52237.40 88888.00 2011-03-03 21:57:09.904 062 18313.74 67.33 52237.40 88888.00 2011-03-03 21:57:10.404 062 18313.80 67.35 52237.26 88888.00 2011-03-03 21:57:10.904 062 18313.83 67.35 52237.24 88888.00 2011-03-03 21:57:11.404 062 18313.89 67.29 52237.25 88888.00 2011-03-03 21:57:11.904 062 18314.13 67.22 52237.27 88888.00 2011-03-03 21:57:12.404 062 18314.12 67.18 52237.27 88888.00 2011-03-03 21:57:12.904 062 18314.02 67.15 52237.12 88888.00 2011-03-03 21:57:13.404 062 18314.03 67.11 52237.21 88888.00 2011-03-03 21:57:13.904 062 18314.11 67.11 52237.10 88888.00 2011-03-03 21:57:14.404 062 18314.16 67.06 52237.11 88888.00 2011-03-03 21:57:14.904 062 18314.28 67.09 52237.07 88888.00 2011-03-03 21:57:15.404 062 18314.26 67.19 52237.12 88888.00 2011-03-03 21:57:15.904 062 18314.36 67.24 52237.14 88888.00 2011-03-03 21:57:16.404 062 18314.40 67.16 52237.11 88888.00 2011-03-03 21:57:16.904 062 18314.38 67.12 52237.12 88888.00 2011-03-03 21:57:17.404 062 18314.45 67.13 52237.12 88888.00 2011-03-03 21:57:17.904 062 18314.50 67.09 52237.11 88888.00 2011-03-03 21:57:18.404 062 18314.56 67.18 52237.03 88888.00 2011-03-03 21:57:18.904 062 18314.53 67.25 52237.10 88888.00 2011-03-03 21:57:19.404 062 18314.59 67.30 52237.12 88888.00 2011-03-03 21:57:19.904 062 18314.62 67.32 52237.02 88888.00 2011-03-03 21:57:20.404 062 18314.77 67.38 52236.93 88888.00 2011-03-03 21:57:20.904 062 18314.81 67.37 52236.79 88888.00 2011-03-03 21:57:21.404 062 18314.73 67.44 52236.81 88888.00 2011-03-03 21:57:21.904 062 18314.64 67.58 52236.99 88888.00 2011-03-03 21:57:22.404 062 18314.73 67.55 52237.05 88888.00 2011-03-03 21:57:22.904 062 18314.76 67.48 52237.12 88888.00 2011-03-03 21:57:23.404 062 18314.80 67.60 52237.03 88888.00 2011-03-03 21:57:23.904 062 18314.77 67.66 52237.09 88888.00 2011-03-03 21:57:24.404 062 18314.71 67.69 52237.07 88888.00 2011-03-03 21:57:24.904 062 18314.78 67.71 52237.16 88888.00 2011-03-03 21:57:25.404 062 18314.86 67.73 52237.18 88888.00 2011-03-03 21:57:25.904 062 18314.84 67.76 52237.06 88888.00 2011-03-03 21:57:26.404 062 18314.80 67.84 52237.02 88888.00 2011-03-03 21:57:26.904 062 18314.75 67.81 52236.99 88888.00 2011-03-03 21:57:27.404 062 18315.03 67.75 52237.07 88888.00 2011-03-03 21:57:27.904 062 18315.14 67.76 52237.06 88888.00 2011-03-03 21:57:28.404 062 18315.13 67.79 52237.05 88888.00 2011-03-03 21:57:28.904 062 18315.08 67.69 52237.06 88888.00 2011-03-03 21:57:29.404 062 18314.97 67.71 52237.03 88888.00 2011-03-03 21:57:29.904 062 18315.03 67.71 52237.00 88888.00 2011-03-03 21:57:30.404 062 18315.09 67.74 52237.03 88888.00 2011-03-03 21:57:30.904 062 18315.01 67.74 52237.07 88888.00 2011-03-03 21:57:31.404 062 18315.16 67.74 52236.91 88888.00 2011-03-03 21:57:31.904 062 18315.15 67.74 52236.92 88888.00 2011-03-03 21:57:32.404 062 18315.12 67.67 52236.99 88888.00 2011-03-03 21:57:32.904 062 18315.23 67.65 52236.94 88888.00 2011-03-03 21:57:33.404 062 18315.26 67.61 52236.90 88888.00 2011-03-03 21:57:33.904 062 18315.21 67.58 52236.90 88888.00 2011-03-03 21:57:34.404 062 18315.30 67.52 52236.96 88888.00 2011-03-03 21:57:34.904 062 18315.40 67.56 52237.05 88888.00 2011-03-03 21:57:35.404 062 18315.49 67.54 52237.04 88888.00 2011-03-03 21:57:35.904 062 18315.51 67.56 52236.95 88888.00 2011-03-03 21:57:36.404 062 18315.58 67.52 52236.93 88888.00 2011-03-03 21:57:36.904 062 18315.56 67.56 52236.84 88888.00 2011-03-03 21:57:37.404 062 18315.52 67.48 52236.80 88888.00 2011-03-03 21:57:37.904 062 18315.58 67.43 52236.92 88888.00 2011-03-03 21:57:38.404 062 18315.73 67.41 52236.93 88888.00 2011-03-03 21:57:38.904 062 18315.75 67.35 52236.74 88888.00 2011-03-03 21:57:39.404 062 18315.67 67.34 52236.59 88888.00 2011-03-03 21:57:39.904 062 18315.79 67.23 52236.68 88888.00 2011-03-03 21:57:40.404 062 18315.98 67.13 52236.71 88888.00 2011-03-03 21:57:40.904 062 18315.95 67.07 52236.69 88888.00 2011-03-03 21:57:41.404 062 18315.95 66.98 52236.56 88888.00 2011-03-03 21:57:41.904 062 18316.01 66.94 52236.59 88888.00 2011-03-03 21:57:42.404 062 18316.06 66.96 52236.55 88888.00 2011-03-03 21:57:42.904 062 18316.09 66.94 52236.56 88888.00 2011-03-03 21:57:43.404 062 18316.10 66.85 52236.52 88888.00 2011-03-03 21:57:43.904 062 18316.23 66.76 52236.48 88888.00 2011-03-03 21:57:44.404 062 18316.19 66.69 52236.51 88888.00 2011-03-03 21:57:44.904 062 18316.22 66.65 52236.64 88888.00 2011-03-03 21:57:45.404 062 18316.32 66.57 52236.58 88888.00 2011-03-03 21:57:45.904 062 18316.43 66.48 52236.57 88888.00 2011-03-03 21:57:46.404 062 18316.43 66.42 52236.54 88888.00 2011-03-03 21:57:46.904 062 18316.44 66.37 52236.51 88888.00 2011-03-03 21:57:47.404 062 18316.50 66.34 52236.47 88888.00 2011-03-03 21:57:47.904 062 18316.63 66.29 52236.37 88888.00 2011-03-03 21:57:48.404 062 18316.67 66.22 52236.37 88888.00 2011-03-03 21:57:48.904 062 18316.64 66.18 52236.43 88888.00 2011-03-03 21:57:49.404 062 18316.61 65.99 52236.40 88888.00 2011-03-03 21:57:49.904 062 18316.68 65.90 52236.37 88888.00 2011-03-03 21:57:50.404 062 18316.70 65.84 52236.38 88888.00 2011-03-03 21:57:50.904 062 18316.77 65.86 52236.26 88888.00 2011-03-03 21:57:51.404 062 18316.82 65.82 52236.28 88888.00 2011-03-03 21:57:51.904 062 18316.77 65.87 52236.29 88888.00 2011-03-03 21:57:52.404 062 18316.67 65.91 52236.32 88888.00 2011-03-03 21:57:52.904 062 18316.74 65.90 52236.26 88888.00 2011-03-03 21:57:53.404 062 18316.85 65.89 52236.17 88888.00 2011-03-03 21:57:53.904 062 18316.88 65.86 52236.10 88888.00 2011-03-03 21:57:54.404 062 18316.86 65.81 52236.16 88888.00 2011-03-03 21:57:54.904 062 18316.86 65.78 52236.14 88888.00 2011-03-03 21:57:55.404 062 18316.92 65.84 52236.06 88888.00 2011-03-03 21:57:55.904 062 18316.86 65.84 52235.98 88888.00 2011-03-03 21:57:56.404 062 18316.90 65.92 52236.13 88888.00 2011-03-03 21:57:56.904 062 18316.89 65.95 52236.16 88888.00 2011-03-03 21:57:57.404 062 18316.88 65.95 52236.18 88888.00 2011-03-03 21:57:57.904 062 18316.87 66.03 52236.26 88888.00 2011-03-03 21:57:58.404 062 18316.87 66.08 52236.40 88888.00 2011-03-03 21:57:58.904 062 18316.92 66.12 52236.35 88888.00 2011-03-03 21:57:59.404 062 18316.89 66.27 52236.22 88888.00 2011-03-03 21:57:59.904 062 18316.83 66.33 52236.23 88888.00 2011-03-03 21:58:00.404 062 18316.79 66.34 52236.32 88888.00 2011-03-03 21:58:00.904 062 18316.76 66.42 52236.29 88888.00 2011-03-03 21:58:01.404 062 18316.79 66.45 52236.31 88888.00 2011-03-03 21:58:01.904 062 18316.82 66.49 52236.37 88888.00 2011-03-03 21:58:02.404 062 18316.75 66.60 52236.34 88888.00 2011-03-03 21:58:02.904 062 18316.86 66.65 52236.35 88888.00 2011-03-03 21:58:03.404 062 18316.93 66.65 52236.40 88888.00 2011-03-03 21:58:03.904 062 18316.81 66.63 52236.41 88888.00 2011-03-03 21:58:04.404 062 18316.85 66.68 52236.49 88888.00 2011-03-03 21:58:04.904 062 18316.87 66.80 52236.46 88888.00 2011-03-03 21:58:05.404 062 18316.79 66.88 52236.45 88888.00 2011-03-03 21:58:05.904 062 18316.85 66.88 52236.45 88888.00 2011-03-03 21:58:06.404 062 18316.76 66.86 52236.53 88888.00 2011-03-03 21:58:06.904 062 18316.70 66.95 52236.48 88888.00 2011-03-03 21:58:07.404 062 18316.74 67.13 52236.51 88888.00 2011-03-03 21:58:07.904 062 18316.83 67.09 52236.53 88888.00 2011-03-03 21:58:08.404 062 18316.74 67.14 52236.58 88888.00 2011-03-03 21:58:08.904 062 18316.72 67.18 52236.63 88888.00 2011-03-03 21:58:09.404 062 18316.67 67.07 52236.58 88888.00 2011-03-03 21:58:09.904 062 18316.64 67.08 52236.48 88888.00 2011-03-03 21:58:10.404 062 18316.63 67.07 52236.32 88888.00 2011-03-03 21:58:10.904 062 18316.61 67.03 52236.33 88888.00 2011-03-03 21:58:11.404 062 18316.61 67.01 52236.49 88888.00 2011-03-03 21:58:11.904 062 18316.64 66.99 52236.51 88888.00 2011-03-03 21:58:12.404 062 18316.60 67.05 52236.40 88888.00 2011-03-03 21:58:12.904 062 18316.62 67.03 52236.38 88888.00 2011-03-03 21:58:13.404 062 18316.57 67.00 52236.44 88888.00 2011-03-03 21:58:13.904 062 18316.63 66.94 52236.32 88888.00 2011-03-03 21:58:14.404 062 18316.67 67.00 52236.37 88888.00 2011-03-03 21:58:14.904 062 18316.87 66.95 52236.37 88888.00 2011-03-03 21:58:15.404 062 18316.84 66.82 52236.47 88888.00 2011-03-03 21:58:15.904 062 18316.82 66.78 52236.48 88888.00 2011-03-03 21:58:16.404 062 18316.74 66.74 52236.59 88888.00 2011-03-03 21:58:16.904 062 18316.82 66.78 52236.57 88888.00 2011-03-03 21:58:17.404 062 18316.89 66.76 52236.53 88888.00 2011-03-03 21:58:17.904 062 18316.85 66.76 52236.53 88888.00 2011-03-03 21:58:18.404 062 18316.82 66.73 52236.47 88888.00 2011-03-03 21:58:18.904 062 18316.87 66.72 52236.44 88888.00 2011-03-03 21:58:19.404 062 18316.89 66.69 52236.49 88888.00 2011-03-03 21:58:19.904 062 18316.95 66.75 52236.45 88888.00 2011-03-03 21:58:20.404 062 18317.08 66.78 52236.52 88888.00 2011-03-03 21:58:20.904 062 18317.03 66.74 52236.48 88888.00 2011-03-03 21:58:21.404 062 18316.93 66.68 52236.46 88888.00 2011-03-03 21:58:21.904 062 18316.90 66.72 52236.43 88888.00 2011-03-03 21:58:22.404 062 18316.95 66.77 52236.43 88888.00 2011-03-03 21:58:22.904 062 18317.03 66.70 52236.37 88888.00 2011-03-03 21:58:23.404 062 18317.05 66.64 52236.36 88888.00 2011-03-03 21:58:23.904 062 18317.03 66.62 52236.33 88888.00 2011-03-03 21:58:24.404 062 18317.07 66.60 52236.29 88888.00 2011-03-03 21:58:24.904 062 18317.05 66.57 52236.31 88888.00 2011-03-03 21:58:25.404 062 18317.11 66.51 52236.32 88888.00 2011-03-03 21:58:25.904 062 18317.22 66.55 52236.33 88888.00 2011-03-03 21:58:26.404 062 18317.22 66.56 52236.30 88888.00 2011-03-03 21:58:26.904 062 18317.26 66.54 52236.28 88888.00 2011-03-03 21:58:27.404 062 18317.26 66.54 52236.37 88888.00 2011-03-03 21:58:27.904 062 18317.29 66.64 52236.41 88888.00 2011-03-03 21:58:28.404 062 18317.29 66.70 52236.37 88888.00 2011-03-03 21:58:28.904 062 18317.27 66.76 52236.30 88888.00 2011-03-03 21:58:29.404 062 18317.29 66.81 52236.18 88888.00 2011-03-03 21:58:29.904 062 18317.33 66.86 52236.12 88888.00 2011-03-03 21:58:30.404 062 18317.37 66.85 52236.08 88888.00 2011-03-03 21:58:30.904 062 18317.27 66.92 52236.07 88888.00 2011-03-03 21:58:31.404 062 18317.35 67.02 52236.05 88888.00 2011-03-03 21:58:31.904 062 18317.44 67.08 52236.10 88888.00 2011-03-03 21:58:32.404 062 18317.41 67.02 52236.18 88888.00 2011-03-03 21:58:32.904 062 18317.44 67.04 52236.20 88888.00 2011-03-03 21:58:33.404 062 18317.46 67.01 52236.13 88888.00 2011-03-03 21:58:33.904 062 18317.43 67.02 52236.08 88888.00 2011-03-03 21:58:34.404 062 18317.40 67.09 52236.06 88888.00 2011-03-03 21:58:34.904 062 18317.41 67.12 52236.13 88888.00 2011-03-03 21:58:35.404 062 18317.47 67.07 52236.20 88888.00 2011-03-03 21:58:35.904 062 18317.36 67.02 52236.24 88888.00 2011-03-03 21:58:36.404 062 18317.29 67.04 52236.32 88888.00 2011-03-03 21:58:36.904 062 18317.32 67.06 52236.26 88888.00 2011-03-03 21:58:37.404 062 18317.30 66.97 52236.18 88888.00 2011-03-03 21:58:37.904 062 18317.36 67.02 52236.20 88888.00 2011-03-03 21:58:38.404 062 18317.39 67.08 52236.13 88888.00 2011-03-03 21:58:38.904 062 18317.29 67.01 52236.16 88888.00 2011-03-03 21:58:39.404 062 18317.28 66.97 52236.22 88888.00 2011-03-03 21:58:39.904 062 18317.28 66.97 52236.26 88888.00 2011-03-03 21:58:40.404 062 18317.21 67.02 52236.32 88888.00 2011-03-03 21:58:40.904 062 18317.11 66.96 52236.33 88888.00 2011-03-03 21:58:41.404 062 18316.98 66.93 52236.40 88888.00 2011-03-03 21:58:41.904 062 18316.93 66.94 52236.41 88888.00 2011-03-03 21:58:42.404 062 18317.00 66.87 52236.36 88888.00 2011-03-03 21:58:42.904 062 18317.06 66.92 52236.29 88888.00 2011-03-03 21:58:43.404 062 18316.94 66.93 52236.37 88888.00 2011-03-03 21:58:43.904 062 18316.92 66.79 52236.40 88888.00 2011-03-03 21:58:44.404 062 18316.84 66.74 52236.31 88888.00 2011-03-03 21:58:44.904 062 18316.76 66.64 52236.28 88888.00 2011-03-03 21:58:45.404 062 18316.65 66.54 52236.29 88888.00 2011-03-03 21:58:45.904 062 18316.63 66.43 52236.29 88888.00 2011-03-03 21:58:46.404 062 18316.57 66.35 52236.30 88888.00 2011-03-03 21:58:46.904 062 18316.56 66.32 52236.33 88888.00 2011-03-03 21:58:47.404 062 18316.59 66.25 52236.20 88888.00 2011-03-03 21:58:47.904 062 18316.65 66.25 52236.16 88888.00 2011-03-03 21:58:48.404 062 18316.53 66.26 52236.14 88888.00 2011-03-03 21:58:48.904 062 18316.47 66.34 52236.10 88888.00 2011-03-03 21:58:49.404 062 18316.54 66.37 52236.11 88888.00 2011-03-03 21:58:49.904 062 18316.53 66.25 52236.19 88888.00 2011-03-03 21:58:50.404 062 18316.50 66.11 52236.28 88888.00 2011-03-03 21:58:50.904 062 18316.52 66.10 52236.21 88888.00 2011-03-03 21:58:51.404 062 18316.56 66.10 52236.23 88888.00 2011-03-03 21:58:51.904 062 18316.51 66.16 52236.28 88888.00 2011-03-03 21:58:52.404 062 18316.51 66.16 52236.23 88888.00 2011-03-03 21:58:52.904 062 18316.56 66.10 52236.14 88888.00 2011-03-03 21:58:53.404 062 18316.60 66.00 52236.12 88888.00 2011-03-03 21:58:53.904 062 18316.65 65.82 52236.09 88888.00 2011-03-03 21:58:54.404 062 18316.73 65.86 52236.07 88888.00 2011-03-03 21:58:54.904 062 18316.75 65.92 52236.01 88888.00 2011-03-03 21:58:55.404 062 18316.71 65.97 52235.96 88888.00 2011-03-03 21:58:55.904 062 18316.82 65.93 52236.03 88888.00 2011-03-03 21:58:56.404 062 18316.77 66.04 52236.00 88888.00 2011-03-03 21:58:56.904 062 18316.88 66.07 52236.00 88888.00 2011-03-03 21:58:57.404 062 18316.96 66.04 52235.94 88888.00 2011-03-03 21:58:57.904 062 18317.05 66.06 52235.98 88888.00 2011-03-03 21:58:58.404 062 18316.98 66.02 52236.10 88888.00 2011-03-03 21:58:58.904 062 18316.98 65.98 52236.10 88888.00 2011-03-03 21:58:59.404 062 18317.04 66.00 52236.19 88888.00 2011-03-03 21:58:59.904 062 18317.03 65.99 52236.24 88888.00 2011-03-03 21:59:00.404 062 18317.09 65.94 52236.30 88888.00 2011-03-03 21:59:00.904 062 18317.12 65.93 52236.30 88888.00 2011-03-03 21:59:01.404 062 18317.11 65.93 52236.23 88888.00 2011-03-03 21:59:01.904 062 18317.15 65.93 52236.21 88888.00 2011-03-03 21:59:02.404 062 18317.26 65.90 52236.12 88888.00 2011-03-03 21:59:02.904 062 18317.30 65.89 52236.10 88888.00 2011-03-03 21:59:03.404 062 18317.40 65.94 52236.14 88888.00 2011-03-03 21:59:03.904 062 18317.39 65.90 52235.99 88888.00 2011-03-03 21:59:04.404 062 18317.39 65.91 52235.88 88888.00 2011-03-03 21:59:04.904 062 18317.38 65.86 52236.01 88888.00 2011-03-03 21:59:05.404 062 18317.41 65.86 52236.11 88888.00 2011-03-03 21:59:05.904 062 18317.42 65.81 52236.20 88888.00 2011-03-03 21:59:06.404 062 18317.37 65.79 52236.30 88888.00 2011-03-03 21:59:06.904 062 18317.32 65.84 52236.29 88888.00 2011-03-03 21:59:07.404 062 18317.29 65.77 52236.14 88888.00 2011-03-03 21:59:07.904 062 18317.27 65.82 52236.03 88888.00 2011-03-03 21:59:08.404 062 18317.20 65.85 52236.05 88888.00 2011-03-03 21:59:08.904 062 18317.12 65.75 52235.95 88888.00 2011-03-03 21:59:09.404 062 18317.28 65.65 52236.03 88888.00 2011-03-03 21:59:09.904 062 18317.40 65.66 52236.07 88888.00 2011-03-03 21:59:10.404 062 18317.31 65.57 52236.10 88888.00 2011-03-03 21:59:10.904 062 18317.32 65.48 52236.17 88888.00 2011-03-03 21:59:11.404 062 18317.27 65.44 52236.26 88888.00 2011-03-03 21:59:11.904 062 18317.28 65.41 52236.17 88888.00 2011-03-03 21:59:12.404 062 18317.36 65.48 52236.18 88888.00 2011-03-03 21:59:12.904 062 18317.40 65.45 52236.12 88888.00 2011-03-03 21:59:13.404 062 18317.42 65.36 52236.10 88888.00 2011-03-03 21:59:13.904 062 18317.22 65.30 52236.25 88888.00 2011-03-03 21:59:14.404 062 18317.21 65.33 52236.22 88888.00 2011-03-03 21:59:14.904 062 18317.16 65.28 52236.09 88888.00 2011-03-03 21:59:15.404 062 18317.09 65.25 52236.14 88888.00 2011-03-03 21:59:15.904 062 18317.14 65.29 52236.07 88888.00 2011-03-03 21:59:16.404 062 18317.19 65.32 52236.11 88888.00 2011-03-03 21:59:16.904 062 18317.16 65.30 52236.11 88888.00 2011-03-03 21:59:17.404 062 18317.10 65.15 52236.01 88888.00 2011-03-03 21:59:17.904 062 18317.15 65.13 52236.02 88888.00 2011-03-03 21:59:18.404 062 18317.19 65.10 52235.99 88888.00 2011-03-03 21:59:18.904 062 18317.18 65.11 52236.03 88888.00 2011-03-03 21:59:19.404 062 18317.15 65.19 52236.06 88888.00 2011-03-03 21:59:19.904 062 18317.07 65.13 52236.06 88888.00 2011-03-03 21:59:20.404 062 18317.04 65.05 52236.11 88888.00 2011-03-03 21:59:20.904 062 18317.17 65.05 52236.07 88888.00 2011-03-03 21:59:21.404 062 18317.23 65.04 52236.12 88888.00 2011-03-03 21:59:21.904 062 18317.18 65.08 52236.16 88888.00 2011-03-03 21:59:22.404 062 18317.22 65.18 52236.16 88888.00 2011-03-03 21:59:22.904 062 18317.16 65.14 52236.09 88888.00 2011-03-03 21:59:23.404 062 18317.21 65.03 52236.02 88888.00 2011-03-03 21:59:23.904 062 18317.21 64.98 52236.09 88888.00 2011-03-03 21:59:24.404 062 18317.27 65.01 52236.08 88888.00 2011-03-03 21:59:24.904 062 18317.26 65.02 52235.95 88888.00 2011-03-03 21:59:25.404 062 18317.17 65.10 52235.84 88888.00 2011-03-03 21:59:25.904 062 18317.25 65.14 52235.85 88888.00 2011-03-03 21:59:26.404 062 18317.29 65.07 52235.94 88888.00 2011-03-03 21:59:26.904 062 18317.26 65.08 52235.88 88888.00 2011-03-03 21:59:27.404 062 18317.26 65.05 52235.90 88888.00 2011-03-03 21:59:27.904 062 18317.28 65.12 52236.02 88888.00 2011-03-03 21:59:28.404 062 18317.28 65.19 52235.90 88888.00 2011-03-03 21:59:28.904 062 18317.28 65.19 52235.85 88888.00 2011-03-03 21:59:29.404 062 18317.33 65.19 52235.87 88888.00 2011-03-03 21:59:29.904 062 18317.35 65.21 52235.99 88888.00 2011-03-03 21:59:30.404 062 18317.32 65.23 52235.89 88888.00 2011-03-03 21:59:30.904 062 18317.37 65.19 52235.89 88888.00 2011-03-03 21:59:31.404 062 18317.42 65.13 52235.89 88888.00 2011-03-03 21:59:31.904 062 18317.46 65.20 52235.88 88888.00 2011-03-03 21:59:32.404 062 18317.37 65.21 52235.91 88888.00 2011-03-03 21:59:32.904 062 18317.43 65.37 52235.85 88888.00 2011-03-03 21:59:33.404 062 18317.46 65.39 52235.98 88888.00 2011-03-03 21:59:33.904 062 18317.55 65.29 52236.00 88888.00 2011-03-03 21:59:34.404 062 18317.55 65.21 52235.86 88888.00 2011-03-03 21:59:34.904 062 18317.64 65.13 52235.79 88888.00 2011-03-03 21:59:35.404 062 18317.71 65.11 52235.76 88888.00 2011-03-03 21:59:35.904 062 18317.68 65.12 52235.84 88888.00 2011-03-03 21:59:36.404 062 18317.70 65.08 52235.80 88888.00 2011-03-03 21:59:36.904 062 18317.74 65.02 52235.79 88888.00 2011-03-03 21:59:37.404 062 18317.72 64.98 52235.80 88888.00 2011-03-03 21:59:37.904 062 18317.81 64.94 52235.74 88888.00 2011-03-03 21:59:38.404 062 18317.82 64.87 52235.78 88888.00 2011-03-03 21:59:38.904 062 18317.92 64.81 52235.76 88888.00 2011-03-03 21:59:39.404 062 18318.02 64.73 52235.85 88888.00 2011-03-03 21:59:39.904 062 18318.01 64.70 52235.88 88888.00 2011-03-03 21:59:40.404 062 18318.08 64.66 52235.95 88888.00 2011-03-03 21:59:40.904 062 18318.20 64.56 52235.99 88888.00 2011-03-03 21:59:41.404 062 18318.24 64.55 52235.93 88888.00 2011-03-03 21:59:41.904 062 18318.19 64.54 52235.82 88888.00 2011-03-03 21:59:42.404 062 18318.44 64.46 52235.94 88888.00 2011-03-03 21:59:42.904 062 18318.59 64.52 52235.84 88888.00 2011-03-03 21:59:43.404 062 18318.51 64.46 52235.75 88888.00 2011-03-03 21:59:43.904 062 18318.72 64.40 52235.79 88888.00 2011-03-03 21:59:44.404 062 18318.87 64.32 52235.75 88888.00 2011-03-03 21:59:44.904 062 18318.78 64.25 52235.62 88888.00 2011-03-03 21:59:45.404 062 18318.88 64.11 52235.54 88888.00 2011-03-03 21:59:45.904 062 18318.99 63.97 52235.49 88888.00 2011-03-03 21:59:46.404 062 18319.03 63.98 52235.48 88888.00 2011-03-03 21:59:46.904 062 18319.10 63.93 52235.51 88888.00 2011-03-03 21:59:47.404 062 18319.14 63.81 52235.43 88888.00 2011-03-03 21:59:47.904 062 18319.16 63.78 52235.33 88888.00 2011-03-03 21:59:48.404 062 18319.18 63.71 52235.33 88888.00 2011-03-03 21:59:48.904 062 18319.22 63.61 52235.24 88888.00 2011-03-03 21:59:49.404 062 18319.21 63.64 52235.24 88888.00 2011-03-03 21:59:49.904 062 18319.25 63.63 52235.26 88888.00 2011-03-03 21:59:50.404 062 18319.26 63.62 52235.30 88888.00 2011-03-03 21:59:50.904 062 18319.27 63.53 52235.16 88888.00 2011-03-03 21:59:51.404 062 18319.35 63.38 52235.30 88888.00 2011-03-03 21:59:51.904 062 18319.35 63.33 52235.51 88888.00 2011-03-03 21:59:52.404 062 18319.38 63.36 52235.47 88888.00 2011-03-03 21:59:52.904 062 18319.45 63.36 52235.33 88888.00 2011-03-03 21:59:53.404 062 18319.49 63.27 52235.32 88888.00 2011-03-03 21:59:53.904 062 18319.54 63.27 52235.21 88888.00 2011-03-03 21:59:54.404 062 18319.59 63.19 52235.18 88888.00 2011-03-03 21:59:54.904 062 18319.49 63.28 52235.30 88888.00 2011-03-03 21:59:55.404 062 18319.49 63.15 52235.33 88888.00 2011-03-03 21:59:55.904 062 18319.44 63.09 52235.19 88888.00 2011-03-03 21:59:56.404 062 18319.54 63.09 52235.15 88888.00 2011-03-03 21:59:56.904 062 18319.50 63.07 52235.15 88888.00 2011-03-03 21:59:57.404 062 18319.55 62.99 52235.17 88888.00 2011-03-03 21:59:57.904 062 18319.56 63.02 52235.39 88888.00 2011-03-03 21:59:58.404 062 18319.59 63.07 52235.39 88888.00 2011-03-03 21:59:58.904 062 18319.55 63.02 52235.36 88888.00 2011-03-03 21:59:59.404 062 18319.57 62.96 52235.30 88888.00 2011-03-03 21:59:59.904 062 18319.59 63.02 52235.28 88888.00 2011-03-03 22:00:00.404 062 18319.61 63.01 52235.24 88888.00 2011-03-03 22:00:00.904 062 18319.55 63.00 52235.24 88888.00 2011-03-03 22:00:01.404 062 18319.57 62.90 52235.25 88888.00 2011-03-03 22:00:01.904 062 18319.59 62.85 52235.26 88888.00 2011-03-03 22:00:02.404 062 18319.64 62.77 52235.18 88888.00 2011-03-03 22:00:02.904 062 18319.59 62.77 52235.15 88888.00 2011-03-03 22:00:03.404 062 18319.61 62.81 52235.17 88888.00 2011-03-03 22:00:03.904 062 18319.63 62.79 52235.22 88888.00 2011-03-03 22:00:04.404 062 18319.63 62.74 52235.30 88888.00 2011-03-03 22:00:04.904 062 18319.63 62.63 52235.26 88888.00 2011-03-03 22:00:05.404 062 18319.75 62.57 52235.17 88888.00 2011-03-03 22:00:05.904 062 18319.74 62.64 52235.20 88888.00 2011-03-03 22:00:06.404 062 18319.69 62.62 52235.21 88888.00 2011-03-03 22:00:06.904 062 18319.79 62.58 52235.27 88888.00 2011-03-03 22:00:07.404 062 18319.85 62.61 52235.24 88888.00 2011-03-03 22:00:07.904 062 18319.76 62.57 52235.28 88888.00 2011-03-03 22:00:08.404 062 18319.63 62.58 52235.40 88888.00 2011-03-03 22:00:08.904 062 18319.61 62.59 52235.38 88888.00 2011-03-03 22:00:09.404 062 18319.67 62.57 52235.37 88888.00 2011-03-03 22:00:09.904 062 18319.80 62.60 52235.27 88888.00 2011-03-03 22:00:10.404 062 18319.74 62.59 52235.15 88888.00 2011-03-03 22:00:10.904 062 18319.87 62.58 52235.14 88888.00 2011-03-03 22:00:11.404 062 18319.91 62.60 52235.20 88888.00 2011-03-03 22:00:11.904 062 18319.90 62.57 52235.18 88888.00 2011-03-03 22:00:12.404 062 18319.88 62.60 52235.08 88888.00 2011-03-03 22:00:12.904 062 18319.85 62.65 52235.15 88888.00 2011-03-03 22:00:13.404 062 18319.81 62.64 52235.09 88888.00 2011-03-03 22:00:13.904 062 18319.89 62.64 52235.15 88888.00 2011-03-03 22:00:14.404 062 18319.98 62.57 52235.22 88888.00 2011-03-03 22:00:14.904 062 18320.08 62.59 52235.14 88888.00 2011-03-03 22:00:15.404 062 18320.12 62.64 52235.27 88888.00 2011-03-03 22:00:15.904 062 18320.24 62.65 52235.37 88888.00 2011-03-03 22:00:16.404 062 18320.26 62.69 52235.38 88888.00 2011-03-03 22:00:16.904 062 18320.26 62.67 52235.32 88888.00 2011-03-03 22:00:17.404 062 18320.32 62.59 52235.26 88888.00 2011-03-03 22:00:17.904 062 18320.33 62.68 52235.32 88888.00 2011-03-03 22:00:18.404 062 18320.36 62.65 52235.31 88888.00 2011-03-03 22:00:18.904 062 18320.46 62.64 52235.32 88888.00 2011-03-03 22:00:19.404 062 18320.52 62.62 52235.31 88888.00 2011-03-03 22:00:19.904 062 18320.51 62.58 52235.20 88888.00 2011-03-03 22:00:20.404 062 18320.47 62.56 52235.14 88888.00 2011-03-03 22:00:20.904 062 18320.42 62.61 52235.14 88888.00 2011-03-03 22:00:21.404 062 18320.43 62.63 52235.29 88888.00 2011-03-03 22:00:21.904 062 18320.56 62.54 52235.20 88888.00 2011-03-03 22:00:22.404 062 18320.62 62.59 52235.13 88888.00 2011-03-03 22:00:22.904 062 18320.61 62.59 52235.13 88888.00 2011-03-03 22:00:23.404 062 18320.70 62.53 52235.16 88888.00 2011-03-03 22:00:23.904 062 18320.76 62.52 52235.16 88888.00 2011-03-03 22:00:24.404 062 18320.80 62.55 52235.09 88888.00 2011-03-03 22:00:24.904 062 18320.85 62.56 52235.06 88888.00 2011-03-03 22:00:25.404 062 18320.86 62.58 52235.17 88888.00 2011-03-03 22:00:25.904 062 18320.86 62.57 52235.29 88888.00 2011-03-03 22:00:26.404 062 18320.86 62.59 52235.32 88888.00 2011-03-03 22:00:26.904 062 18320.87 62.59 52235.33 88888.00 2011-03-03 22:00:27.404 062 18320.80 62.64 52235.41 88888.00 2011-03-03 22:00:27.904 062 18320.86 62.58 52235.38 88888.00 2011-03-03 22:00:28.404 062 18320.90 62.57 52235.41 88888.00 2011-03-03 22:00:28.904 062 18320.97 62.62 52235.36 88888.00 2011-03-03 22:00:29.404 062 18320.97 62.68 52235.25 88888.00 2011-03-03 22:00:29.904 062 18320.92 62.68 52235.26 88888.00 2011-03-03 22:00:30.404 062 18320.90 62.70 52235.28 88888.00 2011-03-03 22:00:30.904 062 18320.85 62.66 52235.24 88888.00 2011-03-03 22:00:31.404 062 18320.76 62.55 52235.22 88888.00 2011-03-03 22:00:31.904 062 18320.72 62.54 52235.20 88888.00 2011-03-03 22:00:32.404 062 18320.78 62.57 52235.10 88888.00 2011-03-03 22:00:32.904 062 18320.83 62.55 52235.19 88888.00 2011-03-03 22:00:33.404 062 18320.81 62.56 52235.27 88888.00 2011-03-03 22:00:33.904 062 18320.73 62.63 52235.19 88888.00 2011-03-03 22:00:34.404 062 18320.72 62.64 52235.14 88888.00 2011-03-03 22:00:34.904 062 18320.75 62.57 52235.17 88888.00 2011-03-03 22:00:35.404 062 18320.69 62.56 52235.27 88888.00 2011-03-03 22:00:35.904 062 18320.64 62.54 52235.22 88888.00 2011-03-03 22:00:36.404 062 18320.55 62.57 52235.21 88888.00 2011-03-03 22:00:36.904 062 18320.59 62.54 52235.15 88888.00 2011-03-03 22:00:37.404 062 18320.62 62.49 52235.07 88888.00 2011-03-03 22:00:37.904 062 18320.58 62.54 52234.98 88888.00 2011-03-03 22:00:38.404 062 18320.53 62.62 52235.02 88888.00 2011-03-03 22:00:38.904 062 18320.47 62.61 52235.09 88888.00 2011-03-03 22:00:39.404 062 18320.47 62.59 52235.21 88888.00 2011-03-03 22:00:39.904 062 18320.46 62.49 52235.28 88888.00 2011-03-03 22:00:40.404 062 18320.45 62.48 52235.24 88888.00 2011-03-03 22:00:40.904 062 18320.40 62.47 52235.24 88888.00 2011-03-03 22:00:41.404 062 18320.51 62.47 52235.24 88888.00 2011-03-03 22:00:41.904 062 18320.53 62.51 52235.21 88888.00 2011-03-03 22:00:42.404 062 18320.58 62.52 52235.19 88888.00 2011-03-03 22:00:42.904 062 18320.51 62.56 52235.17 88888.00 2011-03-03 22:00:43.404 062 18320.46 62.57 52235.08 88888.00 2011-03-03 22:00:43.904 062 18320.43 62.62 52235.03 88888.00 2011-03-03 22:00:44.404 062 18320.44 62.67 52235.08 88888.00 2011-03-03 22:00:44.904 062 18320.55 62.67 52235.06 88888.00 2011-03-03 22:00:45.404 062 18320.64 62.65 52235.08 88888.00 2011-03-03 22:00:45.904 062 18320.67 62.66 52235.22 88888.00 2011-03-03 22:00:46.404 062 18320.67 62.68 52235.21 88888.00 2011-03-03 22:00:46.904 062 18320.64 62.69 52235.18 88888.00 2011-03-03 22:00:47.404 062 18320.70 62.64 52235.08 88888.00 2011-03-03 22:00:47.904 062 18320.77 62.57 52235.02 88888.00 2011-03-03 22:00:48.404 062 18320.81 62.62 52235.05 88888.00 2011-03-03 22:00:48.904 062 18320.78 62.71 52235.10 88888.00 2011-03-03 22:00:49.404 062 18320.99 62.74 52235.07 88888.00 2011-03-03 22:00:49.904 062 18321.02 62.71 52235.08 88888.00 2011-03-03 22:00:50.404 062 18320.89 62.73 52235.15 88888.00 2011-03-03 22:00:50.904 062 18320.96 62.72 52235.19 88888.00 2011-03-03 22:00:51.404 062 18320.97 62.80 52235.17 88888.00 2011-03-03 22:00:51.904 062 18320.92 62.75 52235.21 88888.00 2011-03-03 22:00:52.404 062 18320.99 62.74 52235.32 88888.00 2011-03-03 22:00:52.904 062 18320.99 62.75 52235.24 88888.00 2011-03-03 22:00:53.404 062 18320.97 62.71 52235.15 88888.00 2011-03-03 22:00:53.904 062 18321.01 62.80 52235.12 88888.00 2011-03-03 22:00:54.404 062 18321.03 62.84 52235.10 88888.00 2011-03-03 22:00:54.904 062 18320.92 62.84 52235.20 88888.00 2011-03-03 22:00:55.404 062 18320.95 62.78 52235.14 88888.00 2011-03-03 22:00:55.904 062 18320.99 62.76 52235.07 88888.00 2011-03-03 22:00:56.404 062 18320.98 62.72 52235.02 88888.00 2011-03-03 22:00:56.904 062 18321.02 62.68 52234.97 88888.00 2011-03-03 22:00:57.404 062 18321.08 62.69 52235.01 88888.00 2011-03-03 22:00:57.904 062 18321.02 62.73 52235.08 88888.00 2011-03-03 22:00:58.404 062 18321.00 62.69 52235.13 88888.00 2011-03-03 22:00:58.904 062 18320.94 62.64 52235.05 88888.00 2011-03-03 22:00:59.404 062 18320.87 62.66 52235.06 88888.00 2011-03-03 22:00:59.904 062 18320.91 62.65 52235.10 88888.00 2011-03-03 22:01:00.404 062 18320.97 62.59 52235.05 88888.00 2011-03-03 22:01:00.904 062 18320.90 62.53 52235.09 88888.00 2011-03-03 22:01:01.404 062 18320.90 62.49 52235.16 88888.00 2011-03-03 22:01:01.904 062 18320.90 62.53 52235.12 88888.00 2011-03-03 22:01:02.404 062 18320.87 62.60 52235.13 88888.00 2011-03-03 22:01:02.904 062 18320.86 62.68 52235.12 88888.00 2011-03-03 22:01:03.401 062 18320.84 62.65 52235.09 88888.00 2011-03-03 22:01:03.901 062 18320.79 62.59 52234.98 88888.00 2011-03-03 22:01:04.401 062 18320.76 62.55 52234.94 88888.00 2011-03-03 22:01:04.901 062 18320.73 62.51 52234.89 88888.00 2011-03-03 22:01:05.401 062 18320.65 62.47 52234.97 88888.00 2011-03-03 22:01:05.901 062 18320.57 62.47 52235.01 88888.00 2011-03-03 22:01:06.401 062 18320.56 62.42 52234.97 88888.00 2011-03-03 22:01:06.901 062 18320.47 62.42 52234.95 88888.00 2011-03-03 22:01:07.401 062 18320.41 62.38 52234.98 88888.00 2011-03-03 22:01:07.901 062 18320.45 62.26 52235.08 88888.00 2011-03-03 22:01:08.401 062 18320.45 62.13 52235.18 88888.00 2011-03-03 22:01:08.901 062 18320.34 62.06 52235.14 88888.00 2011-03-03 22:01:09.401 062 18320.32 62.07 52235.17 88888.00 2011-03-03 22:01:09.901 062 18320.44 62.10 52235.18 88888.00 2011-03-03 22:01:10.401 062 18320.47 62.04 52235.26 88888.00 2011-03-03 22:01:10.901 062 18320.44 61.94 52235.24 88888.00 2011-03-03 22:01:11.401 062 18320.37 61.91 52235.19 88888.00 2011-03-03 22:01:11.901 062 18320.40 61.85 52235.09 88888.00 2011-03-03 22:01:12.401 062 18320.48 61.85 52235.17 88888.00 2011-03-03 22:01:12.901 062 18320.35 61.80 52235.17 88888.00 2011-03-03 22:01:13.401 062 18320.18 61.80 52235.09 88888.00 2011-03-03 22:01:13.901 062 18320.14 61.77 52235.14 88888.00 2011-03-03 22:01:14.401 062 18320.02 61.67 52235.17 88888.00 2011-03-03 22:01:14.901 062 18320.05 61.61 52235.19 88888.00 2011-03-03 22:01:15.401 062 18320.00 61.57 52235.13 88888.00 2011-03-03 22:01:15.901 062 18319.97 61.52 52235.24 88888.00 2011-03-03 22:01:16.401 062 18319.86 61.45 52235.27 88888.00 2011-03-03 22:01:16.901 062 18319.87 61.40 52235.19 88888.00 2011-03-03 22:01:17.401 062 18319.87 61.34 52235.17 88888.00 2011-03-03 22:01:17.901 062 18319.80 61.34 52235.09 88888.00 2011-03-03 22:01:18.401 062 18319.82 61.24 52235.05 88888.00 2011-03-03 22:01:18.901 062 18319.86 61.21 52235.13 88888.00 2011-03-03 22:01:19.401 062 18319.91 61.19 52235.18 88888.00 2011-03-03 22:01:19.901 062 18320.02 61.14 52235.21 88888.00 2011-03-03 22:01:20.401 062 18320.05 61.12 52235.20 88888.00 2011-03-03 22:01:20.901 062 18319.97 61.11 52235.22 88888.00 2011-03-03 22:01:21.401 062 18319.94 61.09 52235.17 88888.00 2011-03-03 22:01:21.901 062 18319.93 61.09 52235.06 88888.00 2011-03-03 22:01:22.401 062 18319.88 61.06 52235.03 88888.00 2011-03-03 22:01:22.901 062 18319.79 61.02 52235.05 88888.00 2011-03-03 22:01:23.401 062 18319.75 60.90 52235.15 88888.00 2011-03-03 22:01:23.901 062 18319.77 60.91 52235.16 88888.00 2011-03-03 22:01:24.401 062 18319.81 60.88 52235.16 88888.00 2011-03-03 22:01:24.901 062 18319.85 60.91 52235.17 88888.00 2011-03-03 22:01:25.401 062 18319.77 60.91 52235.16 88888.00 2011-03-03 22:01:25.901 062 18319.81 60.98 52235.17 88888.00 2011-03-03 22:01:26.401 062 18319.86 60.98 52235.09 88888.00 2011-03-03 22:01:26.901 062 18319.81 60.93 52235.03 88888.00 2011-03-03 22:01:27.401 062 18319.87 60.94 52234.86 88888.00 2011-03-03 22:01:27.901 062 18319.92 60.97 52234.83 88888.00 2011-03-03 22:01:28.401 062 18319.98 61.01 52234.94 88888.00 2011-03-03 22:01:28.901 062 18320.03 61.05 52234.90 88888.00 2011-03-03 22:01:29.401 062 18320.09 61.04 52234.91 88888.00 2011-03-03 22:01:29.901 062 18320.09 61.01 52235.02 88888.00 2011-03-03 22:01:30.401 062 18320.04 61.01 52234.96 88888.00 2011-03-03 22:01:30.901 062 18320.03 60.97 52234.81 88888.00 2011-03-03 22:01:31.401 062 18320.19 60.97 52234.78 88888.00 2011-03-03 22:01:31.901 062 18320.39 61.01 52234.75 88888.00 2011-03-03 22:01:32.401 062 18320.40 61.06 52234.83 88888.00 2011-03-03 22:01:32.901 062 18320.43 61.19 52234.92 88888.00 2011-03-03 22:01:33.401 062 18320.50 61.25 52234.89 88888.00 2011-03-03 22:01:33.901 062 18320.46 61.26 52234.80 88888.00 2011-03-03 22:01:34.401 062 18320.62 61.25 52234.75 88888.00 2011-03-03 22:01:34.901 062 18320.59 61.31 52234.85 88888.00 2011-03-03 22:01:35.401 062 18320.69 61.27 52234.91 88888.00 2011-03-03 22:01:35.901 062 18320.79 61.29 52234.87 88888.00 2011-03-03 22:01:36.401 062 18320.86 61.28 52234.93 88888.00 2011-03-03 22:01:36.901 062 18320.84 61.34 52234.87 88888.00 2011-03-03 22:01:37.401 062 18320.92 61.41 52234.91 88888.00 2011-03-03 22:01:37.901 062 18320.91 61.44 52234.90 88888.00 2011-03-03 22:01:38.401 062 18320.88 61.49 52234.94 88888.00 2011-03-03 22:01:38.901 062 18320.84 61.48 52234.92 88888.00 2011-03-03 22:01:39.401 062 18320.80 61.58 52234.87 88888.00 2011-03-03 22:01:39.901 062 18320.98 61.70 52234.84 88888.00 2011-03-03 22:01:40.401 062 18320.90 61.77 52234.98 88888.00 2011-03-03 22:01:40.901 062 18320.86 61.81 52235.01 88888.00 2011-03-03 22:01:41.401 062 18320.94 61.91 52235.01 88888.00 2011-03-03 22:01:41.901 062 18321.00 61.93 52234.97 88888.00 2011-03-03 22:01:42.401 062 18320.90 61.95 52234.84 88888.00 2011-03-03 22:01:42.901 062 18320.91 61.92 52234.82 88888.00 2011-03-03 22:01:43.401 062 18320.90 61.91 52234.91 88888.00 2011-03-03 22:01:43.901 062 18320.94 61.94 52234.91 88888.00 2011-03-03 22:01:44.401 062 18320.90 61.98 52235.00 88888.00 2011-03-03 22:01:44.901 062 18320.85 62.01 52234.97 88888.00 2011-03-03 22:01:45.401 062 18320.90 61.88 52234.92 88888.00 2011-03-03 22:01:45.901 062 18320.87 61.78 52234.87 88888.00 2011-03-03 22:01:46.401 062 18320.78 61.87 52234.85 88888.00 2011-03-03 22:01:46.901 062 18320.75 61.99 52234.84 88888.00 2011-03-03 22:01:47.401 062 18320.67 62.00 52234.90 88888.00 2011-03-03 22:01:47.901 062 18320.58 61.97 52234.89 88888.00 2011-03-03 22:01:48.401 062 18320.58 61.98 52234.97 88888.00 2011-03-03 22:01:48.901 062 18320.45 61.96 52235.09 88888.00 2011-03-03 22:01:49.401 062 18320.34 61.91 52235.10 88888.00 2011-03-03 22:01:49.901 062 18320.42 61.85 52234.98 88888.00 2011-03-03 22:01:50.401 062 18320.39 61.78 52234.91 88888.00 2011-03-03 22:01:50.901 062 18320.46 61.75 52235.01 88888.00 2011-03-03 22:01:51.401 062 18320.39 61.75 52235.09 88888.00 2011-03-03 22:01:51.901 062 18320.32 61.75 52235.02 88888.00 2011-03-03 22:01:52.401 062 18320.24 61.69 52235.03 88888.00 2011-03-03 22:01:52.901 062 18320.19 61.54 52235.05 88888.00 2011-03-03 22:01:53.401 062 18320.16 61.54 52234.96 88888.00 2011-03-03 22:01:53.901 062 18320.14 61.54 52234.92 88888.00 2011-03-03 22:01:54.401 062 18320.19 61.43 52234.80 88888.00 2011-03-03 22:01:54.901 062 18320.15 61.38 52234.78 88888.00 2011-03-03 22:01:55.401 062 18320.14 61.23 52234.86 88888.00 2011-03-03 22:01:55.901 062 18320.11 61.07 52234.84 88888.00 2011-03-03 22:01:56.401 062 18320.04 61.01 52234.70 88888.00 2011-03-03 22:01:56.901 062 18320.00 61.00 52234.54 88888.00 2011-03-03 22:01:57.401 062 18320.12 61.01 52234.51 88888.00 2011-03-03 22:01:57.901 062 18320.11 61.04 52234.48 88888.00 2011-03-03 22:01:58.401 062 18320.19 60.95 52234.45 88888.00 2011-03-03 22:01:58.901 062 18320.12 60.89 52234.36 88888.00 2011-03-03 22:01:59.401 062 18320.19 60.77 52234.45 88888.00 2011-03-03 22:01:59.901 062 18320.15 60.65 52234.42 88888.00 2011-03-03 22:02:00.401 062 18320.18 60.58 52234.37 88888.00 2011-03-03 22:02:00.901 062 18320.20 60.55 52234.38 88888.00 2011-03-03 22:02:01.401 062 18320.21 60.55 52234.38 88888.00 2011-03-03 22:02:01.901 062 18320.22 60.41 52234.43 88888.00 2011-03-03 22:02:02.401 062 18320.30 60.22 52234.36 88888.00 2011-03-03 22:02:02.901 062 18320.31 60.10 52234.32 88888.00 2011-03-03 22:02:03.401 062 18320.37 60.04 52234.27 88888.00 2011-03-03 22:02:03.901 062 18320.35 60.01 52234.21 88888.00 2011-03-03 22:02:04.401 062 18320.33 60.05 52234.19 88888.00 2011-03-03 22:02:04.901 062 18320.27 59.92 52234.16 88888.00 2011-03-03 22:02:05.401 062 18320.30 59.85 52234.12 88888.00 2011-03-03 22:02:05.901 062 18320.23 59.86 52234.13 88888.00 2011-03-03 22:02:06.401 062 18320.21 59.84 52233.98 88888.00 2011-03-03 22:02:06.901 062 18320.34 59.81 52233.82 88888.00 2011-03-03 22:02:07.401 062 18320.34 59.73 52233.75 88888.00 2011-03-03 22:02:07.901 062 18320.30 59.61 52233.69 88888.00 2011-03-03 22:02:08.401 062 18320.37 59.48 52233.66 88888.00 2011-03-03 22:02:08.901 062 18320.46 59.41 52233.71 88888.00 2011-03-03 22:02:09.401 062 18320.42 59.47 52233.75 88888.00 2011-03-03 22:02:09.901 062 18320.41 59.49 52233.70 88888.00 2011-03-03 22:02:10.401 062 18320.42 59.48 52233.69 88888.00 2011-03-03 22:02:10.901 062 18320.50 59.41 52233.81 88888.00 2011-03-03 22:02:11.401 062 18320.48 59.40 52233.78 88888.00 2011-03-03 22:02:11.901 062 18320.48 59.40 52233.70 88888.00 2011-03-03 22:02:12.401 062 18320.54 59.36 52233.76 88888.00 2011-03-03 22:02:12.901 062 18320.47 59.26 52233.62 88888.00 2011-03-03 22:02:13.401 062 18320.53 59.32 52233.68 88888.00 2011-03-03 22:02:13.901 062 18320.45 59.38 52233.66 88888.00 2011-03-03 22:02:14.401 062 18320.37 59.52 52233.61 88888.00 2011-03-03 22:02:14.901 062 18320.41 59.60 52233.64 88888.00 2011-03-03 22:02:15.401 062 18320.40 59.68 52233.70 88888.00 2011-03-03 22:02:15.901 062 18320.55 59.71 52233.66 88888.00 2011-03-03 22:02:16.401 062 18320.47 59.79 52233.66 88888.00 2011-03-03 22:02:16.901 062 18320.41 59.88 52233.69 88888.00 2011-03-03 22:02:17.401 062 18320.46 60.00 52233.65 88888.00 2011-03-03 22:02:17.901 062 18320.45 60.04 52233.63 88888.00 2011-03-03 22:02:18.401 062 18320.52 60.09 52233.68 88888.00 2011-03-03 22:02:18.901 062 18320.47 60.25 52233.79 88888.00 2011-03-03 22:02:19.401 062 18320.42 60.39 52233.89 88888.00 2011-03-03 22:02:19.901 062 18320.37 60.48 52233.91 88888.00 2011-03-03 22:02:20.401 062 18320.29 60.73 52233.92 88888.00 2011-03-03 22:02:20.901 062 18320.35 60.91 52234.02 88888.00 2011-03-03 22:02:21.401 062 18320.42 60.98 52234.01 88888.00 2011-03-03 22:02:21.901 062 18320.32 60.98 52234.03 88888.00 2011-03-03 22:02:22.401 062 18320.19 61.13 52234.14 88888.00 2011-03-03 22:02:22.901 062 18320.22 61.19 52234.17 88888.00 2011-03-03 22:02:23.401 062 18320.31 61.24 52234.19 88888.00 2011-03-03 22:02:23.901 062 18320.30 61.32 52234.09 88888.00 2011-03-03 22:02:24.401 062 18320.29 61.28 52234.14 88888.00 2011-03-03 22:02:24.901 062 18320.24 61.31 52234.14 88888.00 2011-03-03 22:02:25.401 062 18320.14 61.46 52234.01 88888.00 2011-03-03 22:02:25.901 062 18319.91 61.57 52234.08 88888.00 2011-03-03 22:02:26.401 062 18319.90 61.75 52234.08 88888.00 2011-03-03 22:02:26.901 062 18320.04 61.79 52234.02 88888.00 2011-03-03 22:02:27.401 062 18320.03 61.76 52234.20 88888.00 2011-03-03 22:02:27.901 062 18319.92 61.81 52234.23 88888.00 2011-03-03 22:02:28.401 062 18319.81 61.97 52234.23 88888.00 2011-03-03 22:02:28.901 062 18319.83 62.06 52234.16 88888.00 2011-03-03 22:02:29.401 062 18319.66 62.02 52234.24 88888.00 2011-03-03 22:02:29.901 062 18319.69 61.95 52234.38 88888.00 2011-03-03 22:02:30.401 062 18319.71 61.90 52234.46 88888.00 2011-03-03 22:02:30.901 062 18319.63 61.87 52234.36 88888.00 2011-03-03 22:02:31.401 062 18319.46 61.91 52234.25 88888.00 2011-03-03 22:02:31.901 062 18319.46 61.85 52234.38 88888.00 2011-03-03 22:02:32.401 062 18319.49 61.71 52234.48 88888.00 2011-03-03 22:02:32.901 062 18319.45 61.80 52234.42 88888.00 2011-03-03 22:02:33.401 062 18319.40 61.80 52234.46 88888.00 2011-03-03 22:02:33.901 062 18319.37 61.73 52234.45 88888.00 2011-03-03 22:02:34.401 062 18319.21 61.71 52234.37 88888.00 2011-03-03 22:02:34.901 062 18319.18 61.77 52234.29 88888.00 2011-03-03 22:02:35.401 062 18319.24 61.75 52234.38 88888.00 2011-03-03 22:02:35.901 062 18319.25 61.66 52234.52 88888.00 2011-03-03 22:02:36.401 062 18319.23 61.57 52234.51 88888.00 2011-03-03 22:02:36.901 062 18319.24 61.58 52234.40 88888.00 2011-03-03 22:02:37.401 062 18319.21 61.62 52234.31 88888.00 2011-03-03 22:02:37.901 062 18319.24 61.61 52234.29 88888.00 2011-03-03 22:02:38.401 062 18319.32 61.55 52234.27 88888.00 2011-03-03 22:02:38.901 062 18319.39 61.51 52234.28 88888.00 2011-03-03 22:02:39.401 062 18319.38 61.46 52234.13 88888.00 2011-03-03 22:02:39.901 062 18319.34 61.41 52234.02 88888.00 2011-03-03 22:02:40.401 062 18319.18 61.43 52234.08 88888.00 2011-03-03 22:02:40.901 062 18319.05 61.48 52234.10 88888.00 2011-03-03 22:02:41.401 062 18319.10 61.47 52234.14 88888.00 2011-03-03 22:02:41.901 062 18319.32 61.52 52234.20 88888.00 2011-03-03 22:02:42.401 062 18319.39 61.48 52234.19 88888.00 2011-03-03 22:02:42.901 062 18319.46 61.49 52234.15 88888.00 2011-03-03 22:02:43.401 062 18319.47 61.47 52234.10 88888.00 2011-03-03 22:02:43.901 062 18319.56 61.49 52234.02 88888.00 2011-03-03 22:02:44.401 062 18319.61 61.54 52234.00 88888.00 2011-03-03 22:02:44.901 062 18319.55 61.53 52233.96 88888.00 2011-03-03 22:02:45.401 062 18319.67 61.49 52233.86 88888.00 2011-03-03 22:02:45.901 062 18319.61 61.49 52233.93 88888.00 2011-03-03 22:02:46.401 062 18319.67 61.56 52233.86 88888.00 2011-03-03 22:02:46.901 062 18319.74 61.66 52233.81 88888.00 2011-03-03 22:02:47.401 062 18319.74 61.60 52233.80 88888.00 2011-03-03 22:02:47.901 062 18319.63 61.66 52233.82 88888.00 2011-03-03 22:02:48.401 062 18319.65 61.67 52233.81 88888.00 2011-03-03 22:02:48.901 062 18319.82 61.66 52233.81 88888.00 2011-03-03 22:02:49.401 062 18319.92 61.67 52233.78 88888.00 2011-03-03 22:02:49.901 062 18319.96 61.74 52233.74 88888.00 2011-03-03 22:02:50.401 062 18319.96 61.68 52233.77 88888.00 2011-03-03 22:02:50.901 062 18320.02 61.65 52233.73 88888.00 2011-03-03 22:02:51.401 062 18320.14 61.64 52233.66 88888.00 2011-03-03 22:02:51.901 062 18320.20 61.70 52233.63 88888.00 2011-03-03 22:02:52.401 062 18320.20 61.77 52233.64 88888.00 2011-03-03 22:02:52.901 062 18320.14 61.77 52233.59 88888.00 2011-03-03 22:02:53.401 062 18320.19 61.81 52233.59 88888.00 2011-03-03 22:02:53.901 062 18320.21 61.70 52233.58 88888.00 2011-03-03 22:02:54.401 062 18320.24 61.68 52233.47 88888.00 2011-03-03 22:02:54.901 062 18320.25 61.64 52233.42 88888.00 2011-03-03 22:02:55.401 062 18320.26 61.64 52233.48 88888.00 2011-03-03 22:02:55.901 062 18320.34 61.60 52233.59 88888.00 2011-03-03 22:02:56.401 062 18320.30 61.48 52233.57 88888.00 2011-03-03 22:02:56.901 062 18320.36 61.49 52233.53 88888.00 2011-03-03 22:02:57.401 062 18320.34 61.58 52233.59 88888.00 2011-03-03 22:02:57.901 062 18320.39 61.66 52233.74 88888.00 2011-03-03 22:02:58.401 062 18320.42 61.54 52233.70 88888.00 2011-03-03 22:02:58.901 062 18320.40 61.47 52233.65 88888.00 2011-03-03 22:02:59.401 062 18320.37 61.38 52233.70 88888.00 2011-03-03 22:02:59.901 062 18320.33 61.38 52233.59 88888.00 2011-03-03 22:03:00.401 062 18320.27 61.35 52233.73 88888.00 2011-03-03 22:03:00.901 062 18320.25 61.29 52233.81 88888.00 2011-03-03 22:03:01.401 062 18320.31 61.20 52233.86 88888.00 2011-03-03 22:03:01.901 062 18320.40 61.18 52233.93 88888.00 2011-03-03 22:03:02.401 062 18320.32 61.14 52233.82 88888.00 2011-03-03 22:03:02.901 062 18320.21 61.08 52233.70 88888.00 2011-03-03 22:03:03.401 062 18320.30 61.07 52233.79 88888.00 2011-03-03 22:03:03.901 062 18320.29 61.04 52233.79 88888.00 2011-03-03 22:03:04.401 062 18320.29 60.98 52233.59 88888.00 2011-03-03 22:03:04.901 062 18320.30 60.89 52233.66 88888.00 2011-03-03 22:03:05.401 062 18320.20 60.78 52233.70 88888.00 2011-03-03 22:03:05.901 062 18320.11 60.72 52233.68 88888.00 2011-03-03 22:03:06.401 062 18320.10 60.73 52233.74 88888.00 2011-03-03 22:03:06.901 062 18320.11 60.64 52233.78 88888.00 2011-03-03 22:03:07.401 062 18320.03 60.55 52233.68 88888.00 2011-03-03 22:03:07.901 062 18320.03 60.49 52233.61 88888.00 2011-03-03 22:03:08.401 062 18320.05 60.41 52233.55 88888.00 2011-03-03 22:03:08.901 062 18319.98 60.40 52233.52 88888.00 2011-03-03 22:03:09.401 062 18319.89 60.32 52233.50 88888.00 2011-03-03 22:03:09.901 062 18319.86 60.19 52233.57 88888.00 2011-03-03 22:03:10.401 062 18319.99 60.20 52233.57 88888.00 2011-03-03 22:03:10.901 062 18319.98 60.18 52233.57 88888.00 2011-03-03 22:03:11.401 062 18319.89 60.13 52233.53 88888.00 2011-03-03 22:03:11.901 062 18319.92 60.04 52233.47 88888.00 2011-03-03 22:03:12.401 062 18319.90 59.94 52233.46 88888.00 2011-03-03 22:03:12.901 062 18319.92 59.95 52233.46 88888.00 2011-03-03 22:03:13.401 062 18320.02 59.94 52233.39 88888.00 2011-03-03 22:03:13.901 062 18320.09 59.87 52233.47 88888.00 2011-03-03 22:03:14.401 062 18320.08 59.90 52233.30 88888.00 2011-03-03 22:03:14.901 062 18320.05 60.02 52233.28 88888.00 2011-03-03 22:03:15.401 062 18319.98 60.10 52233.43 88888.00 2011-03-03 22:03:15.901 062 18319.98 60.08 52233.44 88888.00 2011-03-03 22:03:16.401 062 18319.97 59.98 52233.39 88888.00 2011-03-03 22:03:16.901 062 18319.93 59.94 52233.31 88888.00 2011-03-03 22:03:17.401 062 18319.88 59.96 52233.29 88888.00 2011-03-03 22:03:17.901 062 18319.85 59.99 52233.27 88888.00 2011-03-03 22:03:18.401 062 18319.83 60.03 52233.18 88888.00 2011-03-03 22:03:18.901 062 18319.82 59.98 52233.31 88888.00 2011-03-03 22:03:19.401 062 18319.86 59.98 52233.24 88888.00 2011-03-03 22:03:19.901 062 18319.93 60.02 52233.31 88888.00 2011-03-03 22:03:20.401 062 18319.85 60.07 52233.24 88888.00 2011-03-03 22:03:20.901 062 18319.79 60.18 52233.15 88888.00 2011-03-03 22:03:21.401 062 18319.68 60.33 52233.19 88888.00 2011-03-03 22:03:21.901 062 18319.66 60.32 52233.23 88888.00 2011-03-03 22:03:22.401 062 18319.82 60.35 52233.32 88888.00 2011-03-03 22:03:22.901 062 18319.81 60.52 52233.44 88888.00 2011-03-03 22:03:23.401 062 18319.85 60.57 52233.34 88888.00 2011-03-03 22:03:23.901 062 18319.90 60.60 52233.32 88888.00 2011-03-03 22:03:24.401 062 18319.89 60.68 52233.34 88888.00 2011-03-03 22:03:24.901 062 18319.89 60.84 52233.27 88888.00 2011-03-03 22:03:25.401 062 18319.78 61.02 52233.31 88888.00 2011-03-03 22:03:25.901 062 18319.66 61.20 52233.41 88888.00 2011-03-03 22:03:26.401 062 18319.67 61.40 52233.42 88888.00 2011-03-03 22:03:26.901 062 18319.57 61.54 52233.42 88888.00 2011-03-03 22:03:27.401 062 18319.54 61.60 52233.40 88888.00 2011-03-03 22:03:27.901 062 18319.38 61.68 52233.34 88888.00 2011-03-03 22:03:28.401 062 18319.36 61.84 52233.42 88888.00 2011-03-03 22:03:28.901 062 18319.31 61.98 52233.54 88888.00 2011-03-03 22:03:29.401 062 18319.37 62.16 52233.63 88888.00 2011-03-03 22:03:29.901 062 18319.34 62.34 52233.64 88888.00 2011-03-03 22:03:30.401 062 18319.27 62.43 52233.63 88888.00 2011-03-03 22:03:30.901 062 18319.23 62.54 52233.58 88888.00 2011-03-03 22:03:31.401 062 18319.03 62.64 52233.62 88888.00 2011-03-03 22:03:31.901 062 18318.90 62.75 52233.63 88888.00 2011-03-03 22:03:32.401 062 18318.81 62.89 52233.75 88888.00 2011-03-03 22:03:32.901 062 18318.67 63.00 52233.78 88888.00 2011-03-03 22:03:33.401 062 18318.67 63.07 52233.76 88888.00 2011-03-03 22:03:33.901 062 18318.59 63.19 52233.93 88888.00 2011-03-03 22:03:34.401 062 18318.55 63.27 52233.91 88888.00 2011-03-03 22:03:34.901 062 18318.46 63.25 52233.98 88888.00 2011-03-03 22:03:35.401 062 18318.31 63.26 52233.98 88888.00 2011-03-03 22:03:35.901 062 18318.17 63.37 52233.93 88888.00 2011-03-03 22:03:36.401 062 18318.07 63.42 52233.93 88888.00 2011-03-03 22:03:36.901 062 18317.92 63.51 52233.99 88888.00 2011-03-03 22:03:37.401 062 18317.83 63.61 52233.99 88888.00 2011-03-03 22:03:37.901 062 18317.75 63.64 52233.96 88888.00 2011-03-03 22:03:38.401 062 18317.62 63.75 52233.99 88888.00 2011-03-03 22:03:38.901 062 18317.46 63.76 52234.01 88888.00 2011-03-03 22:03:39.401 062 18317.36 63.68 52234.06 88888.00 2011-03-03 22:03:39.901 062 18317.27 63.63 52234.06 88888.00 2011-03-03 22:03:40.401 062 18317.21 63.69 52234.01 88888.00 2011-03-03 22:03:40.901 062 18317.14 63.72 52234.02 88888.00 2011-03-03 22:03:41.401 062 18316.99 63.69 52234.10 88888.00 2011-03-03 22:03:41.901 062 18316.85 63.73 52234.26 88888.00 2011-03-03 22:03:42.401 062 18316.84 63.68 52234.29 88888.00 2011-03-03 22:03:42.901 062 18316.66 63.72 52234.25 88888.00 2011-03-03 22:03:43.401 062 18316.46 63.73 52234.08 88888.00 2011-03-03 22:03:43.901 062 18316.50 63.72 52233.98 88888.00 2011-03-03 22:03:44.401 062 18316.49 63.68 52233.88 88888.00 2011-03-03 22:03:44.901 062 18316.47 63.63 52233.86 88888.00 2011-03-03 22:03:45.401 062 18316.42 63.57 52233.84 88888.00 2011-03-03 22:03:45.901 062 18316.30 63.59 52233.92 88888.00 2011-03-03 22:03:46.401 062 18316.21 63.63 52233.98 88888.00 2011-03-03 22:03:46.901 062 18316.12 63.56 52233.84 88888.00 2011-03-03 22:03:47.401 062 18316.13 63.46 52233.79 88888.00 2011-03-03 22:03:47.901 062 18316.11 63.45 52233.71 88888.00 2011-03-03 22:03:48.401 062 18316.14 63.36 52233.68 88888.00 2011-03-03 22:03:48.901 062 18316.03 63.32 52233.65 88888.00 2011-03-03 22:03:49.401 062 18316.10 63.30 52233.55 88888.00 2011-03-03 22:03:49.901 062 18316.13 63.28 52233.58 88888.00 2011-03-03 22:03:50.401 062 18316.10 63.23 52233.64 88888.00 2011-03-03 22:03:50.901 062 18316.01 63.14 52233.64 88888.00 2011-03-03 22:03:51.401 062 18316.02 63.10 52233.40 88888.00 2011-03-03 22:03:51.901 062 18316.07 62.99 52233.27 88888.00 2011-03-03 22:03:52.401 062 18316.12 63.00 52233.21 88888.00 2011-03-03 22:03:52.901 062 18316.22 62.92 52233.20 88888.00 2011-03-03 22:03:53.401 062 18316.24 62.80 52233.16 88888.00 2011-03-03 22:03:53.901 062 18316.22 62.87 52233.21 88888.00 2011-03-03 22:03:54.401 062 18316.30 62.79 52233.22 88888.00 2011-03-03 22:03:54.901 062 18316.41 62.72 52233.22 88888.00 2011-03-03 22:03:55.401 062 18316.49 62.72 52233.12 88888.00 2011-03-03 22:03:55.901 062 18316.44 62.73 52233.04 88888.00 2011-03-03 22:03:56.401 062 18316.45 62.71 52233.05 88888.00 2011-03-03 22:03:56.901 062 18316.55 62.70 52232.96 88888.00 2011-03-03 22:03:57.401 062 18316.57 62.64 52232.88 88888.00 2011-03-03 22:03:57.901 062 18316.63 62.62 52232.76 88888.00 2011-03-03 22:03:58.401 062 18316.65 62.63 52232.70 88888.00 2011-03-03 22:03:58.901 062 18316.71 62.63 52232.62 88888.00 2011-03-03 22:03:59.401 062 18316.73 62.56 52232.64 88888.00 2011-03-03 22:03:59.901 062 18316.62 62.53 52232.66 88888.00 2011-03-03 22:04:00.401 062 18316.47 62.59 52232.64 88888.00 2011-03-03 22:04:00.901 062 18316.59 62.56 52232.57 88888.00 2011-03-03 22:04:01.401 062 18316.63 62.54 52232.42 88888.00 2011-03-03 22:04:01.901 062 18316.73 62.52 52232.55 88888.00 2011-03-03 22:04:02.401 062 18316.78 62.47 52232.72 88888.00 2011-03-03 22:04:02.901 062 18316.82 62.47 52232.68 88888.00 2011-03-03 22:04:03.401 062 18316.96 62.47 52232.54 88888.00 2011-03-03 22:04:03.901 062 18317.03 62.40 52232.59 88888.00 2011-03-03 22:04:04.401 062 18317.01 62.43 52232.75 88888.00 2011-03-03 22:04:04.901 062 18317.01 62.52 52232.65 88888.00 2011-03-03 22:04:05.401 062 18317.16 62.58 52232.58 88888.00 2011-03-03 22:04:05.901 062 18317.19 62.56 52232.59 88888.00 2011-03-03 22:04:06.401 062 18317.11 62.46 52232.61 88888.00 2011-03-03 22:04:06.901 062 18317.01 62.42 52232.63 88888.00 2011-03-03 22:04:07.401 062 18317.09 62.52 52232.70 88888.00 2011-03-03 22:04:07.901 062 18317.04 62.60 52232.69 88888.00 2011-03-03 22:04:08.401 062 18317.00 62.64 52232.65 88888.00 2011-03-03 22:04:08.901 062 18317.04 62.70 52232.63 88888.00 2011-03-03 22:04:09.401 062 18316.97 62.66 52232.52 88888.00 2011-03-03 22:04:09.901 062 18316.76 62.78 52232.48 88888.00 2011-03-03 22:04:10.401 062 18316.79 62.76 52232.45 88888.00 2011-03-03 22:04:10.901 062 18316.84 62.81 52232.43 88888.00 2011-03-03 22:04:11.401 062 18316.74 62.89 52232.48 88888.00 2011-03-03 22:04:11.901 062 18316.77 62.89 52232.59 88888.00 2011-03-03 22:04:12.401 062 18316.72 62.94 52232.59 88888.00 2011-03-03 22:04:12.901 062 18316.68 62.96 52232.59 88888.00 2011-03-03 22:04:13.401 062 18316.63 63.03 52232.59 88888.00 2011-03-03 22:04:13.901 062 18316.55 63.10 52232.66 88888.00 2011-03-03 22:04:14.401 062 18316.49 63.08 52232.58 88888.00 2011-03-03 22:04:14.901 062 18316.38 62.97 52232.58 88888.00 2011-03-03 22:04:15.401 062 18316.35 62.92 52232.60 88888.00 2011-03-03 22:04:15.901 062 18316.28 62.95 52232.62 88888.00 2011-03-03 22:04:16.401 062 18316.33 63.03 52232.70 88888.00 2011-03-03 22:04:16.901 062 18316.35 63.11 52232.77 88888.00 2011-03-03 22:04:17.401 062 18316.30 63.20 52232.81 88888.00 2011-03-03 22:04:17.901 062 18316.32 63.19 52232.76 88888.00 2011-03-03 22:04:18.401 062 18316.31 63.16 52232.87 88888.00 2011-03-03 22:04:18.901 062 18316.23 63.14 52232.82 88888.00 2011-03-03 22:04:19.401 062 18316.13 63.11 52232.74 88888.00 2011-03-03 22:04:19.901 062 18316.11 63.06 52232.64 88888.00 2011-03-03 22:04:20.401 062 18316.14 63.05 52232.62 88888.00 2011-03-03 22:04:20.901 062 18316.18 63.03 52232.66 88888.00 2011-03-03 22:04:21.401 062 18316.22 62.99 52232.59 88888.00 2011-03-03 22:04:21.901 062 18316.29 62.97 52232.53 88888.00 2011-03-03 22:04:22.401 062 18316.23 62.90 52232.51 88888.00 2011-03-03 22:04:22.901 062 18316.23 62.86 52232.51 88888.00 2011-03-03 22:04:23.401 062 18316.30 62.76 52232.61 88888.00 2011-03-03 22:04:23.901 062 18316.41 62.70 52232.63 88888.00 2011-03-03 22:04:24.401 062 18316.45 62.59 52232.43 88888.00 2011-03-03 22:04:24.901 062 18316.54 62.52 52232.37 88888.00 2011-03-03 22:04:25.401 062 18316.55 62.41 52232.45 88888.00 2011-03-03 22:04:25.901 062 18316.60 62.39 52232.28 88888.00 2011-03-03 22:04:26.401 062 18316.76 62.34 52232.17 88888.00 2011-03-03 22:04:26.901 062 18316.77 62.33 52232.19 88888.00 2011-03-03 22:04:27.401 062 18316.78 62.29 52232.11 88888.00 2011-03-03 22:04:27.901 062 18316.83 62.15 52232.06 88888.00 2011-03-03 22:04:28.401 062 18317.00 62.07 52231.88 88888.00 2011-03-03 22:04:28.901 062 18317.15 62.02 52231.80 88888.00 2011-03-03 22:04:29.401 062 18317.26 61.82 52231.84 88888.00 2011-03-03 22:04:29.901 062 18317.28 61.70 52231.92 88888.00 2011-03-03 22:04:30.401 062 18317.44 61.59 52231.92 88888.00 2011-03-03 22:04:30.901 062 18317.62 61.49 52231.90 88888.00 2011-03-03 22:04:31.401 062 18317.64 61.35 52231.92 88888.00 2011-03-03 22:04:31.901 062 18317.70 61.28 52231.73 88888.00 2011-03-03 22:04:32.401 062 18317.73 61.21 52231.66 88888.00 2011-03-03 22:04:32.901 062 18317.69 61.06 52231.65 88888.00 2011-03-03 22:04:33.401 062 18317.73 60.97 52231.59 88888.00 2011-03-03 22:04:33.901 062 18317.94 60.90 52231.58 88888.00 2011-03-03 22:04:34.401 062 18317.83 60.84 52231.56 88888.00 2011-03-03 22:04:34.901 062 18317.97 60.77 52231.48 88888.00 2011-03-03 22:04:35.401 062 18318.01 60.71 52231.42 88888.00 2011-03-03 22:04:35.901 062 18318.09 60.64 52231.43 88888.00 2011-03-03 22:04:36.401 062 18318.23 60.56 52231.60 88888.00 2011-03-03 22:04:36.901 062 18318.60 60.46 52231.59 88888.00 2011-03-03 22:04:37.401 062 18318.52 60.35 52231.53 88888.00 2011-03-03 22:04:37.901 062 18318.40 60.31 52231.58 88888.00 2011-03-03 22:04:38.401 062 18318.45 60.22 52231.46 88888.00 2011-03-03 22:04:38.901 062 18318.50 60.19 52231.35 88888.00 2011-03-03 22:04:39.401 062 18318.53 60.21 52231.27 88888.00 2011-03-03 22:04:39.901 062 18318.49 60.15 52231.18 88888.00 2011-03-03 22:04:40.401 062 18318.47 60.11 52231.20 88888.00 2011-03-03 22:04:40.901 062 18318.56 60.00 52231.14 88888.00 2011-03-03 22:04:41.401 062 18318.63 59.89 52231.22 88888.00 2011-03-03 22:04:41.901 062 18318.80 59.89 52231.21 88888.00 2011-03-03 22:04:42.401 062 18318.70 59.94 52231.22 88888.00 2011-03-03 22:04:42.901 062 18318.66 60.00 52231.14 88888.00 2011-03-03 22:04:43.401 062 18318.69 59.92 52231.00 88888.00 2011-03-03 22:04:43.901 062 18318.83 59.98 52230.96 88888.00 2011-03-03 22:04:44.401 062 18318.98 60.06 52230.75 88888.00 2011-03-03 22:04:44.901 062 18318.95 60.00 52230.65 88888.00 2011-03-03 22:04:45.401 062 18318.93 59.95 52230.73 88888.00 2011-03-03 22:04:45.901 062 18318.92 60.03 52230.84 88888.00 2011-03-03 22:04:46.401 062 18318.95 60.10 52230.86 88888.00 2011-03-03 22:04:46.901 062 18318.95 60.14 52230.91 88888.00 2011-03-03 22:04:47.401 062 18318.98 60.02 52230.91 88888.00 2011-03-03 22:04:47.901 062 18318.98 60.03 52230.89 88888.00 2011-03-03 22:04:48.401 062 18318.99 60.16 52230.87 88888.00 2011-03-03 22:04:48.901 062 18318.99 60.18 52230.83 88888.00 2011-03-03 22:04:49.401 062 18318.99 60.12 52230.80 88888.00 2011-03-03 22:04:49.901 062 18318.99 60.22 52230.80 88888.00 2011-03-03 22:04:50.401 062 18318.99 60.29 52230.77 88888.00 2011-03-03 22:04:50.901 062 18319.04 60.31 52230.85 88888.00 2011-03-03 22:04:51.401 062 18318.99 60.33 52230.76 88888.00 2011-03-03 22:04:51.901 062 18319.05 60.34 52230.71 88888.00 2011-03-03 22:04:52.401 062 18319.04 60.44 52230.78 88888.00 2011-03-03 22:04:52.901 062 18319.07 60.48 52230.79 88888.00 2011-03-03 22:04:53.401 062 18319.05 60.53 52230.78 88888.00 2011-03-03 22:04:53.901 062 18318.99 60.52 52230.77 88888.00 2011-03-03 22:04:54.401 062 18318.98 60.59 52230.80 88888.00 2011-03-03 22:04:54.901 062 18318.93 60.60 52230.76 88888.00 2011-03-03 22:04:55.401 062 18318.91 60.59 52230.87 88888.00 2011-03-03 22:04:55.901 062 18318.98 60.55 52230.96 88888.00 2011-03-03 22:04:56.401 062 18318.94 60.59 52230.80 88888.00 2011-03-03 22:04:56.901 062 18318.98 60.63 52230.85 88888.00 2011-03-03 22:04:57.401 062 18319.04 60.55 52230.87 88888.00 2011-03-03 22:04:57.901 062 18319.00 60.57 52230.89 88888.00 2011-03-03 22:04:58.401 062 18318.92 60.52 52230.94 88888.00 2011-03-03 22:04:58.901 062 18318.91 60.53 52230.92 88888.00 2011-03-03 22:04:59.401 062 18318.95 60.54 52230.92 88888.00 2011-03-03 22:04:59.901 062 18319.03 60.53 52230.75 88888.00 2011-03-03 22:05:00.401 062 18319.16 60.56 52230.78 88888.00 2011-03-03 22:05:00.901 062 18319.21 60.64 52230.88 88888.00 2011-03-03 22:05:01.401 062 18319.23 60.68 52230.92 88888.00 2011-03-03 22:05:01.901 062 18319.12 60.62 52230.92 88888.00 2011-03-03 22:05:02.401 062 18319.11 60.57 52230.98 88888.00 2011-03-03 22:05:02.901 062 18319.03 60.55 52231.00 88888.00 2011-03-03 22:05:03.401 062 18318.99 60.48 52230.98 88888.00 2011-03-03 22:05:03.901 062 18319.09 60.43 52230.98 88888.00 2011-03-03 22:05:04.401 062 18319.23 60.40 52230.97 88888.00 2011-03-03 22:05:04.901 062 18319.29 60.46 52230.92 88888.00 2011-03-03 22:05:05.401 062 18319.28 60.43 52231.03 88888.00 2011-03-03 22:05:05.901 062 18319.26 60.38 52231.09 88888.00 2011-03-03 22:05:06.401 062 18319.15 60.41 52231.02 88888.00 2011-03-03 22:05:06.901 062 18319.20 60.37 52230.98 88888.00 2011-03-03 22:05:07.401 062 18319.13 60.35 52230.95 88888.00 2011-03-03 22:05:07.901 062 18319.15 60.35 52231.02 88888.00 2011-03-03 22:05:08.401 062 18319.22 60.28 52231.08 88888.00 2011-03-03 22:05:08.901 062 18319.23 60.22 52231.03 88888.00 2011-03-03 22:05:09.401 062 18319.37 60.14 52231.03 88888.00 2011-03-03 22:05:09.901 062 18319.37 60.15 52230.98 88888.00 2011-03-03 22:05:10.401 062 18319.39 60.11 52231.08 88888.00 2011-03-03 22:05:10.901 062 18319.46 60.01 52231.02 88888.00 2011-03-03 22:05:11.401 062 18319.48 60.08 52230.98 88888.00 2011-03-03 22:05:11.901 062 18319.43 60.04 52230.97 88888.00 2011-03-03 22:05:12.401 062 18319.54 60.03 52231.07 88888.00 2011-03-03 22:05:12.901 062 18319.53 60.00 52231.20 88888.00 2011-03-03 22:05:13.401 062 18319.56 59.93 52231.08 88888.00 2011-03-03 22:05:13.901 062 18319.65 59.92 52231.07 88888.00 2011-03-03 22:05:14.401 062 18319.67 59.91 52231.11 88888.00 2011-03-03 22:05:14.901 062 18319.64 59.85 52231.07 88888.00 2011-03-03 22:05:15.401 062 18319.64 59.79 52230.98 88888.00 2011-03-03 22:05:15.901 062 18319.59 59.74 52231.07 88888.00 2011-03-03 22:05:16.401 062 18319.68 59.66 52231.09 88888.00 2011-03-03 22:05:16.901 062 18319.77 59.60 52231.07 88888.00 2011-03-03 22:05:17.401 062 18319.83 59.55 52231.01 88888.00 2011-03-03 22:05:17.901 062 18319.76 59.56 52230.99 88888.00 2011-03-03 22:05:18.401 062 18319.79 59.43 52230.91 88888.00 2011-03-03 22:05:18.901 062 18319.82 59.45 52230.88 88888.00 2011-03-03 22:05:19.401 062 18319.82 59.42 52230.89 88888.00 2011-03-03 22:05:19.901 062 18319.80 59.43 52230.86 88888.00 2011-03-03 22:05:20.401 062 18319.79 59.43 52230.89 88888.00 2011-03-03 22:05:20.901 062 18319.85 59.37 52230.95 88888.00 2011-03-03 22:05:21.401 062 18319.89 59.34 52230.88 88888.00 2011-03-03 22:05:21.901 062 18319.94 59.37 52230.87 88888.00 2011-03-03 22:05:22.401 062 18319.82 59.30 52230.88 88888.00 2011-03-03 22:05:22.901 062 18319.89 59.25 52231.00 88888.00 2011-03-03 22:05:23.401 062 18319.91 59.20 52230.80 88888.00 2011-03-03 22:05:23.901 062 18319.83 59.13 52230.63 88888.00 2011-03-03 22:05:24.401 062 18319.85 59.12 52230.58 88888.00 2011-03-03 22:05:24.901 062 18320.01 59.09 52230.60 88888.00 2011-03-03 22:05:25.401 062 18320.02 59.06 52230.57 88888.00 2011-03-03 22:05:25.901 062 18320.05 59.03 52230.69 88888.00 2011-03-03 22:05:26.401 062 18320.02 59.00 52230.64 88888.00 2011-03-03 22:05:26.901 062 18320.09 59.04 52230.65 88888.00 2011-03-03 22:05:27.401 062 18320.03 59.16 52230.66 88888.00 2011-03-03 22:05:27.901 062 18319.99 59.21 52230.60 88888.00 2011-03-03 22:05:28.401 062 18319.87 59.23 52230.49 88888.00 2011-03-03 22:05:28.901 062 18319.83 59.29 52230.46 88888.00 2011-03-03 22:05:29.401 062 18319.78 59.30 52230.56 88888.00 2011-03-03 22:05:29.901 062 18319.90 59.28 52230.56 88888.00 2011-03-03 22:05:30.401 062 18319.86 59.28 52230.58 88888.00 2011-03-03 22:05:30.901 062 18319.68 59.30 52230.74 88888.00 2011-03-03 22:05:31.401 062 18319.67 59.31 52230.74 88888.00 2011-03-03 22:05:31.901 062 18319.72 59.31 52230.68 88888.00 2011-03-03 22:05:32.401 062 18319.77 59.32 52230.58 88888.00 2011-03-03 22:05:32.901 062 18319.79 59.34 52230.60 88888.00 2011-03-03 22:05:33.401 062 18319.80 59.42 52230.56 88888.00 2011-03-03 22:05:33.901 062 18319.70 59.51 52230.60 88888.00 2011-03-03 22:05:34.401 062 18319.75 59.55 52230.72 88888.00 2011-03-03 22:05:34.901 062 18319.63 59.58 52230.81 88888.00 2011-03-03 22:05:35.401 062 18319.60 59.59 52230.95 88888.00 2011-03-03 22:05:35.901 062 18319.64 59.62 52231.06 88888.00 2011-03-03 22:05:36.401 062 18319.57 59.69 52231.03 88888.00 2011-03-03 22:05:36.901 062 18319.50 59.80 52231.02 88888.00 2011-03-03 22:05:37.401 062 18319.43 59.79 52231.02 88888.00 2011-03-03 22:05:37.901 062 18319.43 59.81 52230.96 88888.00 2011-03-03 22:05:38.401 062 18319.45 59.87 52230.95 88888.00 2011-03-03 22:05:38.901 062 18319.44 59.94 52230.89 88888.00 2011-03-03 22:05:39.401 062 18319.36 59.96 52231.01 88888.00 2011-03-03 22:05:39.901 062 18319.20 60.05 52231.03 88888.00 2011-03-03 22:05:40.401 062 18319.25 60.10 52231.06 88888.00 2011-03-03 22:05:40.901 062 18319.32 60.07 52231.14 88888.00 2011-03-03 22:05:41.401 062 18319.39 60.01 52231.14 88888.00 2011-03-03 22:05:41.901 062 18319.43 60.12 52231.09 88888.00 2011-03-03 22:05:42.401 062 18319.40 60.15 52231.30 88888.00 2011-03-03 22:05:42.901 062 18319.39 60.11 52231.38 88888.00 2011-03-03 22:05:43.401 062 18319.39 60.11 52231.35 88888.00 2011-03-03 22:05:43.901 062 18319.28 60.10 52231.27 88888.00 2011-03-03 22:05:44.401 062 18319.26 60.16 52231.19 88888.00 2011-03-03 22:05:44.901 062 18319.20 60.15 52231.15 88888.00 2011-03-03 22:05:45.401 062 18319.27 60.16 52231.18 88888.00 2011-03-03 22:05:45.901 062 18319.17 60.19 52231.19 88888.00 2011-03-03 22:05:46.401 062 18319.14 60.20 52231.07 88888.00 2011-03-03 22:05:46.901 062 18319.18 60.14 52231.16 88888.00 2011-03-03 22:05:47.401 062 18319.24 60.12 52231.06 88888.00 2011-03-03 22:05:47.901 062 18319.27 60.18 52231.16 88888.00 2011-03-03 22:05:48.401 062 18319.31 60.19 52231.24 88888.00 2011-03-03 22:05:48.901 062 18319.16 60.24 52231.19 88888.00 2011-03-03 22:05:49.401 062 18319.04 60.25 52231.22 88888.00 2011-03-03 22:05:49.901 062 18319.10 60.12 52231.23 88888.00 2011-03-03 22:05:50.401 062 18319.20 60.13 52231.20 88888.00 2011-03-03 22:05:50.901 062 18319.13 60.13 52231.21 88888.00 2011-03-03 22:05:51.401 062 18319.06 59.96 52231.25 88888.00 2011-03-03 22:05:51.901 062 18319.13 59.92 52231.24 88888.00 2011-03-03 22:05:52.401 062 18319.07 59.92 52231.20 88888.00 2011-03-03 22:05:52.901 062 18319.16 59.94 52231.21 88888.00 2011-03-03 22:05:53.401 062 18319.23 59.92 52231.16 88888.00 2011-03-03 22:05:53.901 062 18319.15 60.00 52231.08 88888.00 2011-03-03 22:05:54.401 062 18319.03 60.02 52231.12 88888.00 2011-03-03 22:05:54.901 062 18319.16 60.03 52231.18 88888.00 2011-03-03 22:05:55.401 062 18319.20 60.03 52231.09 88888.00 2011-03-03 22:05:55.901 062 18319.15 60.03 52231.10 88888.00 2011-03-03 22:05:56.401 062 18319.42 60.08 52230.95 88888.00 2011-03-03 22:05:56.901 062 18319.38 60.07 52230.89 88888.00 2011-03-03 22:05:57.401 062 18319.46 60.13 52231.03 88888.00 2011-03-03 22:05:57.901 062 18319.36 60.10 52231.10 88888.00 2011-03-03 22:05:58.401 062 18319.42 60.12 52230.98 88888.00 2011-03-03 22:05:58.901 062 18319.38 60.16 52231.04 88888.00 2011-03-03 22:05:59.401 062 18319.55 60.28 52231.18 88888.00 2011-03-03 22:05:59.901 062 18319.47 60.26 52231.14 88888.00 2011-03-03 22:06:00.401 062 18319.49 60.20 52231.16 88888.00 2011-03-03 22:06:00.901 062 18319.64 60.15 52231.22 88888.00 2011-03-03 22:06:01.401 062 18319.63 60.16 52231.16 88888.00 2011-03-03 22:06:01.901 062 18319.69 60.18 52231.27 88888.00 2011-03-03 22:06:02.401 062 18319.71 60.18 52231.29 88888.00 2011-03-03 22:06:02.901 062 18319.72 60.21 52231.22 88888.00 2011-03-03 22:06:03.401 062 18319.69 60.29 52231.21 88888.00 2011-03-03 22:06:03.901 062 18319.72 60.37 52231.18 88888.00 2011-03-03 22:06:04.401 062 18319.88 60.35 52231.21 88888.00 2011-03-03 22:06:04.901 062 18319.88 60.43 52231.29 88888.00 2011-03-03 22:06:05.401 062 18319.85 60.48 52231.25 88888.00 2011-03-03 22:06:05.901 062 18319.90 60.49 52231.15 88888.00 2011-03-03 22:06:06.401 062 18319.99 60.53 52231.08 88888.00 2011-03-03 22:06:06.901 062 18320.03 60.62 52231.18 88888.00 2011-03-03 22:06:07.401 062 18320.10 60.64 52231.11 88888.00 2011-03-03 22:06:07.901 062 18320.08 60.64 52231.02 88888.00 2011-03-03 22:06:08.401 062 18320.13 60.54 52231.06 88888.00 2011-03-03 22:06:08.901 062 18320.14 60.53 52231.04 88888.00 2011-03-03 22:06:09.401 062 18320.22 60.57 52231.03 88888.00 2011-03-03 22:06:09.901 062 18320.26 60.63 52231.04 88888.00 2011-03-03 22:06:10.401 062 18320.36 60.73 52231.03 88888.00 2011-03-03 22:06:10.901 062 18320.33 60.70 52231.11 88888.00 2011-03-03 22:06:11.401 062 18320.41 60.61 52231.21 88888.00 2011-03-03 22:06:11.901 062 18320.44 60.58 52231.26 88888.00 2011-03-03 22:06:12.401 062 18320.51 60.59 52231.13 88888.00 2011-03-03 22:06:12.901 062 18320.54 60.59 52231.09 88888.00 2011-03-03 22:06:13.401 062 18320.58 60.61 52231.00 88888.00 2011-03-03 22:06:13.901 062 18320.59 60.60 52230.97 88888.00 2011-03-03 22:06:14.401 062 18320.56 60.60 52230.91 88888.00 2011-03-03 22:06:14.901 062 18320.68 60.58 52230.94 88888.00 2011-03-03 22:06:15.401 062 18320.77 60.56 52230.98 88888.00 2011-03-03 22:06:15.901 062 18320.72 60.53 52230.98 88888.00 2011-03-03 22:06:16.401 062 18320.73 60.47 52230.96 88888.00 2011-03-03 22:06:16.901 062 18320.81 60.41 52230.97 88888.00 2011-03-03 22:06:17.401 062 18320.84 60.35 52231.09 88888.00 2011-03-03 22:06:17.901 062 18320.85 60.44 52231.01 88888.00 2011-03-03 22:06:18.401 062 18320.79 60.48 52230.99 88888.00 2011-03-03 22:06:18.901 062 18320.88 60.49 52231.01 88888.00 2011-03-03 22:06:19.401 062 18320.97 60.45 52230.94 88888.00 2011-03-03 22:06:19.901 062 18320.99 60.38 52230.84 88888.00 2011-03-03 22:06:20.401 062 18321.02 60.38 52230.79 88888.00 2011-03-03 22:06:20.901 062 18321.06 60.34 52230.85 88888.00 2011-03-03 22:06:21.401 062 18321.20 60.30 52230.79 88888.00 2011-03-03 22:06:21.901 062 18321.26 60.32 52230.74 88888.00 2011-03-03 22:06:22.401 062 18321.21 60.28 52230.86 88888.00 2011-03-03 22:06:22.901 062 18321.19 60.25 52230.95 88888.00 2011-03-03 22:06:23.401 062 18321.26 60.25 52231.07 88888.00 2011-03-03 22:06:23.901 062 18321.29 60.20 52231.13 88888.00 2011-03-03 22:06:24.401 062 18321.31 60.21 52231.03 88888.00 2011-03-03 22:06:24.901 062 18321.34 60.25 52231.03 88888.00 2011-03-03 22:06:25.401 062 18321.42 60.23 52230.90 88888.00 2011-03-03 22:06:25.901 062 18321.56 60.16 52230.81 88888.00 2011-03-03 22:06:26.401 062 18321.60 60.10 52230.87 88888.00 2011-03-03 22:06:26.901 062 18321.61 60.04 52230.85 88888.00 2011-03-03 22:06:27.401 062 18321.57 60.00 52230.81 88888.00 2011-03-03 22:06:27.901 062 18321.56 60.00 52230.84 88888.00 2011-03-03 22:06:28.401 062 18321.64 60.03 52230.85 88888.00 2011-03-03 22:06:28.901 062 18321.73 60.03 52230.83 88888.00 2011-03-03 22:06:29.401 062 18321.78 60.03 52230.84 88888.00 2011-03-03 22:06:29.901 062 18321.79 59.96 52230.85 88888.00 2011-03-03 22:06:30.401 062 18321.74 59.93 52230.94 88888.00 2011-03-03 22:06:30.901 062 18321.85 59.96 52230.94 88888.00 2011-03-03 22:06:31.401 062 18321.92 60.07 52230.84 88888.00 2011-03-03 22:06:31.901 062 18321.89 60.01 52230.84 88888.00 2011-03-03 22:06:32.401 062 18321.96 59.95 52230.86 88888.00 2011-03-03 22:06:32.901 062 18321.97 59.87 52230.92 88888.00 2011-03-03 22:06:33.401 062 18322.06 59.75 52230.86 88888.00 2011-03-03 22:06:33.901 062 18322.08 59.76 52230.79 88888.00 2011-03-03 22:06:34.401 062 18322.09 59.75 52230.68 88888.00 2011-03-03 22:06:34.901 062 18322.19 59.66 52230.68 88888.00 2011-03-03 22:06:35.401 062 18322.17 59.59 52230.63 88888.00 2011-03-03 22:06:35.901 062 18322.28 59.57 52230.68 88888.00 2011-03-03 22:06:36.401 062 18322.33 59.63 52230.74 88888.00 2011-03-03 22:06:36.901 062 18322.36 59.69 52230.85 88888.00 2011-03-03 22:06:37.401 062 18322.47 59.63 52230.91 88888.00 2011-03-03 22:06:37.901 062 18322.39 59.57 52230.91 88888.00 2011-03-03 22:06:38.401 062 18322.37 59.51 52230.91 88888.00 2011-03-03 22:06:38.901 062 18322.40 59.48 52230.78 88888.00 2011-03-03 22:06:39.401 062 18322.48 59.44 52230.77 88888.00 2011-03-03 22:06:39.901 062 18322.59 59.40 52230.80 88888.00 2011-03-03 22:06:40.401 062 18322.60 59.38 52230.81 88888.00 2011-03-03 22:06:40.901 062 18322.67 59.38 52230.87 88888.00 2011-03-03 22:06:41.401 062 18322.64 59.32 52230.92 88888.00 2011-03-03 22:06:41.901 062 18322.70 59.33 52230.91 88888.00 2011-03-03 22:06:42.401 062 18322.67 59.37 52230.91 88888.00 2011-03-03 22:06:42.901 062 18322.64 59.34 52230.88 88888.00 2011-03-03 22:06:43.401 062 18322.62 59.29 52230.80 88888.00 2011-03-03 22:06:43.901 062 18322.62 59.26 52230.68 88888.00 2011-03-03 22:06:44.401 062 18322.63 59.24 52230.63 88888.00 2011-03-03 22:06:44.901 062 18322.61 59.13 52230.66 88888.00 2011-03-03 22:06:45.401 062 18322.60 59.18 52230.79 88888.00 2011-03-03 22:06:45.901 062 18322.59 59.14 52230.76 88888.00 2011-03-03 22:06:46.401 062 18322.61 59.12 52230.73 88888.00 2011-03-03 22:06:46.901 062 18322.57 59.09 52230.75 88888.00 2011-03-03 22:06:47.401 062 18322.50 59.03 52230.69 88888.00 2011-03-03 22:06:47.901 062 18322.48 58.99 52230.80 88888.00 2011-03-03 22:06:48.401 062 18322.50 59.03 52230.78 88888.00 2011-03-03 22:06:48.901 062 18322.49 59.00 52230.64 88888.00 2011-03-03 22:06:49.401 062 18322.54 58.95 52230.58 88888.00 2011-03-03 22:06:49.901 062 18322.52 58.92 52230.72 88888.00 2011-03-03 22:06:50.401 062 18322.46 58.93 52230.71 88888.00 2011-03-03 22:06:50.901 062 18322.43 58.86 52230.68 88888.00 2011-03-03 22:06:51.401 062 18322.41 58.89 52230.65 88888.00 2011-03-03 22:06:51.901 062 18322.48 58.90 52230.62 88888.00 2011-03-03 22:06:52.401 062 18322.48 58.90 52230.57 88888.00 2011-03-03 22:06:52.901 062 18322.39 58.85 52230.49 88888.00 2011-03-03 22:06:53.401 062 18322.35 58.79 52230.46 88888.00 2011-03-03 22:06:53.901 062 18322.35 58.81 52230.53 88888.00 2011-03-03 22:06:54.401 062 18322.20 58.90 52230.44 88888.00 2011-03-03 22:06:54.901 062 18322.26 58.87 52230.42 88888.00 2011-03-03 22:06:55.401 062 18322.30 58.80 52230.40 88888.00 2011-03-03 22:06:55.901 062 18322.29 58.91 52230.48 88888.00 2011-03-03 22:06:56.401 062 18322.14 58.88 52230.56 88888.00 2011-03-03 22:06:56.901 062 18322.06 58.88 52230.56 88888.00 2011-03-03 22:06:57.401 062 18322.05 58.89 52230.46 88888.00 2011-03-03 22:06:57.901 062 18322.07 58.93 52230.43 88888.00 2011-03-03 22:06:58.401 062 18322.13 58.95 52230.56 88888.00 2011-03-03 22:06:58.901 062 18322.10 59.01 52230.62 88888.00 2011-03-03 22:06:59.401 062 18321.96 59.01 52230.67 88888.00 2011-03-03 22:06:59.901 062 18321.84 58.88 52230.77 88888.00 2011-03-03 22:07:00.401 062 18321.87 58.89 52230.83 88888.00 2011-03-03 22:07:00.901 062 18321.75 58.91 52230.76 88888.00 2011-03-03 22:07:01.401 062 18321.78 58.84 52230.83 88888.00 2011-03-03 22:07:01.901 062 18321.88 58.86 52230.86 88888.00 2011-03-03 22:07:02.401 062 18321.89 58.93 52230.75 88888.00 2011-03-03 22:07:02.901 062 18321.67 59.01 52230.73 88888.00 2011-03-03 22:07:03.401 062 18321.76 58.95 52230.67 88888.00 2011-03-03 22:07:03.901 062 18321.91 58.93 52230.68 88888.00 2011-03-03 22:07:04.401 062 18321.85 58.98 52230.85 88888.00 2011-03-03 22:07:04.901 062 18321.76 58.96 52230.78 88888.00 2011-03-03 22:07:05.401 062 18321.78 58.97 52230.79 88888.00 2011-03-03 22:07:05.901 062 18321.68 58.97 52230.91 88888.00 2011-03-03 22:07:06.401 062 18321.62 59.02 52230.91 88888.00 2011-03-03 22:07:06.901 062 18321.60 59.03 52230.89 88888.00 2011-03-03 22:07:07.401 062 18321.57 59.01 52230.90 88888.00 2011-03-03 22:07:07.901 062 18321.44 59.06 52230.94 88888.00 2011-03-03 22:07:08.401 062 18321.45 59.11 52230.75 88888.00 2011-03-03 22:07:08.901 062 18321.45 59.26 52230.58 88888.00 2011-03-03 22:07:09.401 062 18321.44 59.25 52230.61 88888.00 2011-03-03 22:07:09.901 062 18321.38 59.13 52230.66 88888.00 2011-03-03 22:07:10.401 062 18321.38 59.11 52230.86 88888.00 2011-03-03 22:07:10.901 062 18321.52 59.09 52231.01 88888.00 2011-03-03 22:07:11.401 062 18321.53 59.14 52230.98 88888.00 2011-03-03 22:07:11.901 062 18321.40 59.14 52230.91 88888.00 2011-03-03 22:07:12.401 062 18321.41 59.18 52230.75 88888.00 2011-03-03 22:07:12.901 062 18321.34 59.25 52230.68 88888.00 2011-03-03 22:07:13.401 062 18321.34 59.25 52230.67 88888.00 2011-03-03 22:07:13.901 062 18321.31 59.28 52230.73 88888.00 2011-03-03 22:07:14.401 062 18321.35 59.27 52230.80 88888.00 2011-03-03 22:07:14.901 062 18321.28 59.22 52230.86 88888.00 2011-03-03 22:07:15.401 062 18321.24 59.26 52230.88 88888.00 2011-03-03 22:07:15.901 062 18321.22 59.28 52230.86 88888.00 2011-03-03 22:07:16.401 062 18321.19 59.32 52231.01 88888.00 2011-03-03 22:07:16.901 062 18321.19 59.40 52230.92 88888.00 2011-03-03 22:07:17.401 062 18321.18 59.42 52230.78 88888.00 2011-03-03 22:07:17.901 062 18321.22 59.35 52230.90 88888.00 2011-03-03 22:07:18.401 062 18321.13 59.33 52230.87 88888.00 2011-03-03 22:07:18.901 062 18321.06 59.29 52230.86 88888.00 2011-03-03 22:07:19.401 062 18321.08 59.33 52230.88 88888.00 2011-03-03 22:07:19.901 062 18321.06 59.42 52231.00 88888.00 2011-03-03 22:07:20.401 062 18321.06 59.48 52231.03 88888.00 2011-03-03 22:07:20.901 062 18321.02 59.42 52231.04 88888.00 2011-03-03 22:07:21.401 062 18321.06 59.45 52230.87 88888.00 2011-03-03 22:07:21.901 062 18321.06 59.48 52230.89 88888.00 2011-03-03 22:07:22.401 062 18321.07 59.43 52230.86 88888.00 2011-03-03 22:07:22.901 062 18321.00 59.47 52230.94 88888.00 2011-03-03 22:07:23.401 062 18320.95 59.43 52230.95 88888.00 2011-03-03 22:07:23.901 062 18320.89 59.48 52230.80 88888.00 2011-03-03 22:07:24.401 062 18320.81 59.51 52230.84 88888.00 2011-03-03 22:07:24.901 062 18320.90 59.52 52230.84 88888.00 2011-03-03 22:07:25.401 062 18320.84 59.45 52230.95 88888.00 2011-03-03 22:07:25.901 062 18320.83 59.44 52230.97 88888.00 2011-03-03 22:07:26.401 062 18320.81 59.52 52230.92 88888.00 2011-03-03 22:07:26.901 062 18320.76 59.49 52230.94 88888.00 2011-03-03 22:07:27.401 062 18320.84 59.53 52230.86 88888.00 2011-03-03 22:07:27.901 062 18320.76 59.57 52230.80 88888.00 2011-03-03 22:07:28.401 062 18320.74 59.63 52230.87 88888.00 2011-03-03 22:07:28.901 062 18320.72 59.70 52230.87 88888.00 2011-03-03 22:07:29.401 062 18320.66 59.67 52230.77 88888.00 2011-03-03 22:07:29.901 062 18320.65 59.62 52230.77 88888.00 2011-03-03 22:07:30.401 062 18320.58 59.63 52230.90 88888.00 2011-03-03 22:07:30.901 062 18320.63 59.74 52230.97 88888.00 2011-03-03 22:07:31.401 062 18320.64 59.77 52230.99 88888.00 2011-03-03 22:07:31.901 062 18320.56 59.74 52231.01 88888.00 2011-03-03 22:07:32.401 062 18320.54 59.71 52231.11 88888.00 2011-03-03 22:07:32.901 062 18320.59 59.75 52231.16 88888.00 2011-03-03 22:07:33.401 062 18320.56 59.81 52231.06 88888.00 2011-03-03 22:07:33.901 062 18320.50 59.81 52230.97 88888.00 2011-03-03 22:07:34.401 062 18320.43 59.86 52230.98 88888.00 2011-03-03 22:07:34.901 062 18320.42 59.87 52231.08 88888.00 2011-03-03 22:07:35.401 062 18320.59 59.85 52231.09 88888.00 2011-03-03 22:07:35.901 062 18320.61 59.86 52231.09 88888.00 2011-03-03 22:07:36.401 062 18320.55 59.85 52231.06 88888.00 2011-03-03 22:07:36.901 062 18320.52 59.84 52231.01 88888.00 2011-03-03 22:07:37.401 062 18320.54 59.82 52231.06 88888.00 2011-03-03 22:07:37.901 062 18320.68 59.91 52231.15 88888.00 2011-03-03 22:07:38.401 062 18320.74 59.95 52231.04 88888.00 2011-03-03 22:07:38.901 062 18320.77 60.08 52230.90 88888.00 2011-03-03 22:07:39.401 062 18320.73 60.08 52230.83 88888.00 2011-03-03 22:07:39.901 062 18320.66 60.18 52230.86 88888.00 2011-03-03 22:07:40.401 062 18320.73 60.16 52231.02 88888.00 2011-03-03 22:07:40.901 062 18320.78 60.24 52231.10 88888.00 2011-03-03 22:07:41.401 062 18320.79 60.22 52231.00 88888.00 2011-03-03 22:07:41.901 062 18320.79 60.19 52230.94 88888.00 2011-03-03 22:07:42.401 062 18320.83 60.23 52230.96 88888.00 2011-03-03 22:07:42.901 062 18320.89 60.19 52231.04 88888.00 2011-03-03 22:07:43.401 062 18320.79 60.21 52231.03 88888.00 2011-03-03 22:07:43.901 062 18320.81 60.27 52230.96 88888.00 2011-03-03 22:07:44.401 062 18320.92 60.30 52231.07 88888.00 2011-03-03 22:07:44.901 062 18320.95 60.34 52231.11 88888.00 2011-03-03 22:07:45.401 062 18321.07 60.44 52231.00 88888.00 2011-03-03 22:07:45.901 062 18321.08 60.45 52230.99 88888.00 2011-03-03 22:07:46.401 062 18321.06 60.45 52231.03 88888.00 2011-03-03 22:07:46.901 062 18321.16 60.53 52231.04 88888.00 2011-03-03 22:07:47.401 062 18321.19 60.56 52231.00 88888.00 2011-03-03 22:07:47.901 062 18321.24 60.57 52230.99 88888.00 2011-03-03 22:07:48.401 062 18321.26 60.62 52230.94 88888.00 2011-03-03 22:07:48.901 062 18321.44 60.73 52230.97 88888.00 2011-03-03 22:07:49.401 062 18321.33 60.77 52231.03 88888.00 2011-03-03 22:07:49.901 062 18321.17 60.84 52230.97 88888.00 2011-03-03 22:07:50.401 062 18321.19 60.81 52230.87 88888.00 2011-03-03 22:07:50.901 062 18321.26 60.80 52230.79 88888.00 2011-03-03 22:07:51.401 062 18321.35 60.87 52230.56 88888.00 2011-03-03 22:07:51.901 062 18321.35 60.89 52230.52 88888.00 2011-03-03 22:07:52.401 062 18321.37 60.97 52230.60 88888.00 2011-03-03 22:07:52.901 062 18321.39 60.91 52230.63 88888.00 2011-03-03 22:07:53.401 062 18321.45 60.88 52230.61 88888.00 2011-03-03 22:07:53.901 062 18321.37 60.99 52230.42 88888.00 2011-03-03 22:07:54.401 062 18321.48 61.04 52230.56 88888.00 2011-03-03 22:07:54.901 062 18321.54 61.02 52230.57 88888.00 2011-03-03 22:07:55.401 062 18321.53 61.00 52230.54 88888.00 2011-03-03 22:07:55.901 062 18321.48 60.98 52230.52 88888.00 2011-03-03 22:07:56.401 062 18321.42 60.99 52230.52 88888.00 2011-03-03 22:07:56.901 062 18321.48 61.10 52230.50 88888.00 2011-03-03 22:07:57.401 062 18321.56 61.10 52230.62 88888.00 2011-03-03 22:07:57.901 062 18321.56 61.01 52230.81 88888.00 2011-03-03 22:07:58.401 062 18321.50 61.03 52230.99 88888.00 2011-03-03 22:07:58.901 062 18321.51 61.08 52231.01 88888.00 2011-03-03 22:07:59.401 062 18321.52 61.01 52230.86 88888.00 2011-03-03 22:07:59.901 062 18321.48 60.98 52230.77 88888.00 2011-03-03 22:08:00.401 062 18321.41 61.02 52230.64 88888.00 2011-03-03 22:08:00.901 062 18321.52 61.07 52230.77 88888.00 2011-03-03 22:08:01.401 062 18321.62 61.19 52230.86 88888.00 2011-03-03 22:08:01.901 062 18321.53 61.14 52230.91 88888.00 2011-03-03 22:08:02.401 062 18321.49 61.08 52230.87 88888.00 2011-03-03 22:08:02.901 062 18321.65 61.08 52230.80 88888.00 2011-03-03 22:08:03.401 062 18321.66 61.07 52230.85 88888.00 2011-03-03 22:08:03.901 062 18321.64 61.12 52230.78 88888.00 2011-03-03 22:08:04.401 062 18321.72 61.13 52230.77 88888.00 2011-03-03 22:08:04.901 062 18321.78 61.06 52230.78 88888.00 2011-03-03 22:08:05.401 062 18321.86 61.06 52230.87 88888.00 2011-03-03 22:08:05.901 062 18321.74 61.03 52230.83 88888.00 2011-03-03 22:08:06.401 062 18321.78 60.97 52230.80 88888.00 2011-03-03 22:08:06.901 062 18321.78 61.05 52230.84 88888.00 2011-03-03 22:08:07.401 062 18321.77 61.05 52230.80 88888.00 2011-03-03 22:08:07.901 062 18321.77 60.99 52230.80 88888.00 2011-03-03 22:08:08.401 062 18321.66 60.94 52230.90 88888.00 2011-03-03 22:08:08.901 062 18321.74 60.89 52230.86 88888.00 2011-03-03 22:08:09.401 062 18321.70 60.94 52230.87 88888.00 2011-03-03 22:08:09.901 062 18321.70 60.97 52230.92 88888.00 2011-03-03 22:08:10.401 062 18321.66 60.95 52230.86 88888.00 2011-03-03 22:08:10.901 062 18321.56 60.90 52230.68 88888.00 2011-03-03 22:08:11.401 062 18321.52 60.82 52230.63 88888.00 2011-03-03 22:08:11.901 062 18321.56 60.79 52230.57 88888.00 2011-03-03 22:08:12.401 062 18321.60 60.77 52230.39 88888.00 2011-03-03 22:08:12.901 062 18321.67 60.68 52230.36 88888.00 2011-03-03 22:08:13.401 062 18321.68 60.61 52230.44 88888.00 2011-03-03 22:08:13.901 062 18321.71 60.64 52230.40 88888.00 2011-03-03 22:08:14.401 062 18321.62 60.63 52230.33 88888.00 2011-03-03 22:08:14.901 062 18321.56 60.59 52230.43 88888.00 2011-03-03 22:08:15.401 062 18321.57 60.48 52230.31 88888.00 2011-03-03 22:08:15.901 062 18321.67 60.51 52230.16 88888.00 2011-03-03 22:08:16.401 062 18321.67 60.49 52230.33 88888.00 2011-03-03 22:08:16.901 062 18321.64 60.44 52230.26 88888.00 2011-03-03 22:08:17.401 062 18321.64 60.40 52230.18 88888.00 2011-03-03 22:08:17.901 062 18321.65 60.36 52230.09 88888.00 2011-03-03 22:08:18.401 062 18321.73 60.31 52230.15 88888.00 2011-03-03 22:08:18.901 062 18321.71 60.18 52230.20 88888.00 2011-03-03 22:08:19.401 062 18321.63 60.09 52230.21 88888.00 2011-03-03 22:08:19.901 062 18321.64 60.13 52230.21 88888.00 2011-03-03 22:08:20.401 062 18321.66 60.16 52230.17 88888.00 2011-03-03 22:08:20.901 062 18321.68 60.19 52230.15 88888.00 2011-03-03 22:08:21.401 062 18321.62 60.10 52230.09 88888.00 2011-03-03 22:08:21.901 062 18321.56 60.00 52229.98 88888.00 2011-03-03 22:08:22.401 062 18321.50 59.97 52230.07 88888.00 2011-03-03 22:08:22.901 062 18321.49 60.00 52230.13 88888.00 2011-03-03 22:08:23.401 062 18321.44 59.94 52230.13 88888.00 2011-03-03 22:08:23.901 062 18321.46 60.00 52230.11 88888.00 2011-03-03 22:08:24.401 062 18321.43 60.00 52230.04 88888.00 2011-03-03 22:08:24.901 062 18321.42 59.95 52229.93 88888.00 2011-03-03 22:08:25.401 062 18321.37 59.90 52229.90 88888.00 2011-03-03 22:08:25.901 062 18321.39 59.82 52229.80 88888.00 2011-03-03 22:08:26.401 062 18321.37 59.80 52229.88 88888.00 2011-03-03 22:08:26.901 062 18321.39 59.77 52230.00 88888.00 2011-03-03 22:08:27.401 062 18321.45 59.71 52230.03 88888.00 2011-03-03 22:08:27.901 062 18321.32 59.63 52229.97 88888.00 2011-03-03 22:08:28.401 062 18321.26 59.55 52229.90 88888.00 2011-03-03 22:08:28.901 062 18321.20 59.52 52229.83 88888.00 2011-03-03 22:08:29.401 062 18321.26 59.52 52229.87 88888.00 2011-03-03 22:08:29.901 062 18321.29 59.49 52229.86 88888.00 2011-03-03 22:08:30.401 062 18321.28 59.40 52229.83 88888.00 2011-03-03 22:08:30.901 062 18321.21 59.39 52229.85 88888.00 2011-03-03 22:08:31.401 062 18321.19 59.40 52229.94 88888.00 2011-03-03 22:08:31.901 062 18321.17 59.39 52229.90 88888.00 2011-03-03 22:08:32.401 062 18321.03 59.35 52229.90 88888.00 2011-03-03 22:08:32.901 062 18320.99 59.41 52229.90 88888.00 2011-03-03 22:08:33.401 062 18321.00 59.40 52229.93 88888.00 2011-03-03 22:08:33.901 062 18321.03 59.28 52229.91 88888.00 2011-03-03 22:08:34.401 062 18321.05 59.13 52229.87 88888.00 2011-03-03 22:08:34.901 062 18321.02 59.07 52229.87 88888.00 2011-03-03 22:08:35.401 062 18320.97 59.11 52229.71 88888.00 2011-03-03 22:08:35.901 062 18320.87 59.05 52229.73 88888.00 2011-03-03 22:08:36.398 062 18320.81 59.06 52229.70 88888.00 2011-03-03 22:08:36.908 062 18320.80 59.06 52229.67 88888.00 2011-03-03 22:08:37.408 062 18320.76 59.01 52229.73 88888.00 2011-03-03 22:08:37.908 062 18320.76 59.06 52229.64 88888.00 2011-03-03 22:08:38.408 062 18320.81 58.95 52229.60 88888.00 2011-03-03 22:08:38.908 062 18320.75 58.79 52229.59 88888.00 2011-03-03 22:08:39.408 062 18320.67 58.82 52229.63 88888.00 2011-03-03 22:08:39.908 062 18320.64 58.85 52229.76 88888.00 2011-03-03 22:08:40.408 062 18320.56 58.78 52229.78 88888.00 2011-03-03 22:08:40.908 062 18320.56 58.76 52229.69 88888.00 2011-03-03 22:08:41.408 062 18320.48 58.84 52229.56 88888.00 2011-03-03 22:08:41.908 062 18320.40 58.88 52229.60 88888.00 2011-03-03 22:08:42.408 062 18320.33 58.88 52229.69 88888.00 2011-03-03 22:08:42.908 062 18320.24 58.79 52229.76 88888.00 2011-03-03 22:08:43.408 062 18320.15 58.79 52229.84 88888.00 2011-03-03 22:08:43.908 062 18320.19 58.75 52229.88 88888.00 2011-03-03 22:08:44.408 062 18320.20 58.70 52229.83 88888.00 2011-03-03 22:08:44.908 062 18320.16 58.64 52229.72 88888.00 2011-03-03 22:08:45.408 062 18320.12 58.65 52229.68 88888.00 2011-03-03 22:08:45.908 062 18320.09 58.60 52229.60 88888.00 2011-03-03 22:08:46.408 062 18320.11 58.63 52229.50 88888.00 2011-03-03 22:08:46.908 062 18320.09 58.62 52229.52 88888.00 2011-03-03 22:08:47.408 062 18320.08 58.60 52229.50 88888.00 2011-03-03 22:08:47.908 062 18319.96 58.49 52229.59 88888.00 2011-03-03 22:08:48.408 062 18319.93 58.46 52229.63 88888.00 2011-03-03 22:08:48.908 062 18319.88 58.54 52229.64 88888.00 2011-03-03 22:08:49.408 062 18319.83 58.60 52229.68 88888.00 2011-03-03 22:08:49.908 062 18319.83 58.52 52229.63 88888.00 2011-03-03 22:08:50.408 062 18319.90 58.46 52229.57 88888.00 2011-03-03 22:08:50.908 062 18319.86 58.45 52229.48 88888.00 2011-03-03 22:08:51.408 062 18319.81 58.47 52229.48 88888.00 2011-03-03 22:08:51.908 062 18319.78 58.43 52229.55 88888.00 2011-03-03 22:08:52.408 062 18319.74 58.47 52229.51 88888.00 2011-03-03 22:08:52.908 062 18319.76 58.55 52229.44 88888.00 2011-03-03 22:08:53.408 062 18319.80 58.53 52229.55 88888.00 2011-03-03 22:08:53.908 062 18319.75 58.55 52229.49 88888.00 2011-03-03 22:08:54.408 062 18319.74 58.59 52229.40 88888.00 2011-03-03 22:08:54.908 062 18319.60 58.59 52229.45 88888.00 2011-03-03 22:08:55.408 062 18319.65 58.57 52229.44 88888.00 2011-03-03 22:08:55.908 062 18319.64 58.56 52229.52 88888.00 2011-03-03 22:08:56.408 062 18319.67 58.59 52229.48 88888.00 2011-03-03 22:08:56.908 062 18319.64 58.59 52229.44 88888.00 2011-03-03 22:08:57.408 062 18319.53 58.52 52229.46 88888.00 2011-03-03 22:08:57.908 062 18319.59 58.43 52229.37 88888.00 2011-03-03 22:08:58.408 062 18319.69 58.52 52229.37 88888.00 2011-03-03 22:08:58.908 062 18319.58 58.63 52229.44 88888.00 2011-03-03 22:08:59.408 062 18319.68 58.67 52229.46 88888.00 2011-03-03 22:08:59.908 062 18319.76 58.71 52229.40 88888.00 2011-03-03 22:09:00.408 062 18319.71 58.77 52229.36 88888.00 2011-03-03 22:09:00.908 062 18319.79 58.70 52229.49 88888.00 2011-03-03 22:09:01.408 062 18319.79 58.65 52229.62 88888.00 2011-03-03 22:09:01.908 062 18319.68 58.67 52229.61 88888.00 2011-03-03 22:09:02.408 062 18319.58 58.65 52229.49 88888.00 2011-03-03 22:09:02.908 062 18319.69 58.72 52229.40 88888.00 2011-03-03 22:09:03.408 062 18319.72 58.80 52229.48 88888.00 2011-03-03 22:09:03.908 062 18319.69 58.81 52229.52 88888.00 2011-03-03 22:09:04.408 062 18319.72 58.80 52229.52 88888.00 2011-03-03 22:09:04.908 062 18319.68 58.82 52229.42 88888.00 2011-03-03 22:09:05.408 062 18319.60 58.79 52229.36 88888.00 2011-03-03 22:09:05.908 062 18319.55 58.75 52229.48 88888.00 2011-03-03 22:09:06.408 062 18319.50 58.86 52229.52 88888.00 2011-03-03 22:09:06.908 062 18319.58 58.98 52229.49 88888.00 2011-03-03 22:09:07.408 062 18319.57 58.93 52229.30 88888.00 2011-03-03 22:09:07.908 062 18319.48 58.85 52229.22 88888.00 2011-03-03 22:09:08.408 062 18319.63 58.84 52229.26 88888.00 2011-03-03 22:09:08.908 062 18319.75 58.84 52229.20 88888.00 2011-03-03 22:09:09.408 062 18319.75 58.78 52229.14 88888.00 2011-03-03 22:09:09.908 062 18319.69 58.79 52229.14 88888.00 2011-03-03 22:09:10.408 062 18319.50 58.78 52229.23 88888.00 2011-03-03 22:09:10.908 062 18319.54 58.75 52229.20 88888.00 2011-03-03 22:09:11.408 062 18319.68 58.84 52229.16 88888.00 2011-03-03 22:09:11.908 062 18319.68 58.85 52229.14 88888.00 2011-03-03 22:09:12.408 062 18319.58 58.76 52229.32 88888.00 2011-03-03 22:09:12.908 062 18319.54 58.74 52229.36 88888.00 2011-03-03 22:09:13.408 062 18319.60 58.79 52229.32 88888.00 2011-03-03 22:09:13.908 062 18319.68 58.71 52229.22 88888.00 2011-03-03 22:09:14.408 062 18319.74 58.63 52229.10 88888.00 2011-03-03 22:09:14.908 062 18319.76 58.63 52229.01 88888.00 2011-03-03 22:09:15.408 062 18319.74 58.67 52229.01 88888.00 2011-03-03 22:09:15.908 062 18319.83 58.63 52229.06 88888.00 2011-03-03 22:09:16.408 062 18319.81 58.68 52229.05 88888.00 2011-03-03 22:09:16.908 062 18319.85 58.64 52229.05 88888.00 2011-03-03 22:09:17.408 062 18319.79 58.64 52229.04 88888.00 2011-03-03 22:09:17.908 062 18319.78 58.66 52229.02 88888.00 2011-03-03 22:09:18.408 062 18319.77 58.57 52229.00 88888.00 2011-03-03 22:09:18.908 062 18319.89 58.57 52228.94 88888.00 2011-03-03 22:09:19.408 062 18319.87 58.62 52228.92 88888.00 2011-03-03 22:09:19.908 062 18319.88 58.64 52228.91 88888.00 2011-03-03 22:09:20.408 062 18319.97 58.60 52228.83 88888.00 2011-03-03 22:09:20.908 062 18320.02 58.55 52228.84 88888.00 2011-03-03 22:09:21.408 062 18319.99 58.55 52228.90 88888.00 2011-03-03 22:09:21.908 062 18319.99 58.44 52228.90 88888.00 2011-03-03 22:09:22.408 062 18320.00 58.38 52228.94 88888.00 2011-03-03 22:09:22.908 062 18320.04 58.38 52228.84 88888.00 2011-03-03 22:09:23.408 062 18320.11 58.37 52228.76 88888.00 2011-03-03 22:09:23.908 062 18320.07 58.36 52228.78 88888.00 2011-03-03 22:09:24.408 062 18320.09 58.36 52228.78 88888.00 2011-03-03 22:09:24.908 062 18320.16 58.36 52228.74 88888.00 2011-03-03 22:09:25.408 062 18320.20 58.33 52228.64 88888.00 2011-03-03 22:09:25.908 062 18320.27 58.30 52228.60 88888.00 2011-03-03 22:09:26.408 062 18320.25 58.35 52228.58 88888.00 2011-03-03 22:09:26.908 062 18320.23 58.35 52228.55 88888.00 2011-03-03 22:09:27.408 062 18320.35 58.36 52228.52 88888.00 2011-03-03 22:09:27.908 062 18320.44 58.35 52228.55 88888.00 2011-03-03 22:09:28.408 062 18320.46 58.35 52228.52 88888.00 2011-03-03 22:09:28.908 062 18320.54 58.37 52228.59 88888.00 2011-03-03 22:09:29.408 062 18320.56 58.34 52228.58 88888.00 2011-03-03 22:09:29.908 062 18320.46 58.30 52228.51 88888.00 2011-03-03 22:09:30.408 062 18320.44 58.29 52228.33 88888.00 2011-03-03 22:09:30.908 062 18320.53 58.25 52228.30 88888.00 2011-03-03 22:09:31.408 062 18320.58 58.24 52228.33 88888.00 2011-03-03 22:09:31.908 062 18320.65 58.31 52228.31 88888.00 2011-03-03 22:09:32.408 062 18320.64 58.34 52228.29 88888.00 2011-03-03 22:09:32.908 062 18320.62 58.29 52228.24 88888.00 2011-03-03 22:09:33.408 062 18320.55 58.20 52228.31 88888.00 2011-03-03 22:09:33.908 062 18320.59 58.12 52228.19 88888.00 2011-03-03 22:09:34.408 062 18320.63 58.12 52228.22 88888.00 2011-03-03 22:09:34.908 062 18320.62 58.10 52228.23 88888.00 2011-03-03 22:09:35.408 062 18320.67 58.07 52228.21 88888.00 2011-03-03 22:09:35.908 062 18320.69 58.15 52228.14 88888.00 2011-03-03 22:09:36.408 062 18320.69 58.16 52228.09 88888.00 2011-03-03 22:09:36.908 062 18320.73 58.13 52228.04 88888.00 2011-03-03 22:09:37.408 062 18320.67 58.06 52228.08 88888.00 2011-03-03 22:09:37.908 062 18320.75 58.06 52228.16 88888.00 2011-03-03 22:09:38.408 062 18320.79 58.08 52228.11 88888.00 2011-03-03 22:09:38.908 062 18320.81 58.12 52227.91 88888.00 2011-03-03 22:09:39.408 062 18320.91 58.11 52227.91 88888.00 2011-03-03 22:09:39.908 062 18321.07 58.12 52227.87 88888.00 2011-03-03 22:09:40.408 062 18321.06 58.10 52227.88 88888.00 2011-03-03 22:09:40.908 062 18320.98 58.15 52227.94 88888.00 2011-03-03 22:09:41.408 062 18321.01 58.13 52227.94 88888.00 2011-03-03 22:09:41.908 062 18321.00 58.04 52227.97 88888.00 2011-03-03 22:09:42.408 062 18321.07 58.02 52227.93 88888.00 2011-03-03 22:09:42.908 062 18321.05 58.06 52227.88 88888.00 2011-03-03 22:09:43.408 062 18321.17 58.05 52227.93 88888.00 2011-03-03 22:09:43.908 062 18321.26 58.04 52227.91 88888.00 2011-03-03 22:09:44.408 062 18321.38 58.00 52227.76 88888.00 2011-03-03 22:09:44.908 062 18321.43 57.96 52227.75 88888.00 2011-03-03 22:09:45.408 062 18321.53 57.85 52227.88 88888.00 2011-03-03 22:09:45.908 062 18321.56 57.82 52227.82 88888.00 2011-03-03 22:09:46.408 062 18321.61 57.88 52227.71 88888.00 2011-03-03 22:09:46.908 062 18321.61 57.90 52227.76 88888.00 2011-03-03 22:09:47.408 062 18321.66 57.93 52227.71 88888.00 2011-03-03 22:09:47.908 062 18321.71 57.94 52227.55 88888.00 2011-03-03 22:09:48.408 062 18321.73 57.88 52227.53 88888.00 2011-03-03 22:09:48.908 062 18321.83 57.80 52227.64 88888.00 2011-03-03 22:09:49.408 062 18321.91 57.82 52227.71 88888.00 2011-03-03 22:09:49.908 062 18321.98 57.80 52227.73 88888.00 2011-03-03 22:09:50.408 062 18322.05 57.82 52227.63 88888.00 2011-03-03 22:09:50.908 062 18322.14 57.87 52227.55 88888.00 2011-03-03 22:09:51.408 062 18322.04 57.80 52227.47 88888.00 2011-03-03 22:09:51.908 062 18321.99 57.78 52227.61 88888.00 2011-03-03 22:09:52.408 062 18322.11 57.77 52227.73 88888.00 2011-03-03 22:09:52.908 062 18322.20 57.77 52227.73 88888.00 2011-03-03 22:09:53.408 062 18322.24 57.80 52227.71 88888.00 2011-03-03 22:09:53.908 062 18322.22 57.72 52227.70 88888.00 2011-03-03 22:09:54.408 062 18322.24 57.67 52227.70 88888.00 2011-03-03 22:09:54.908 062 18322.33 57.69 52227.67 88888.00 2011-03-03 22:09:55.408 062 18322.43 57.69 52227.66 88888.00 2011-03-03 22:09:55.908 062 18322.41 57.64 52227.62 88888.00 2011-03-03 22:09:56.408 062 18322.31 57.61 52227.60 88888.00 2011-03-03 22:09:56.908 062 18322.28 57.59 52227.60 88888.00 2011-03-03 22:09:57.408 062 18322.36 57.57 52227.60 88888.00 2011-03-03 22:09:57.908 062 18322.44 57.55 52227.69 88888.00 2011-03-03 22:09:58.408 062 18322.53 57.52 52227.66 88888.00 2011-03-03 22:09:58.908 062 18322.57 57.48 52227.56 88888.00 2011-03-03 22:09:59.408 062 18322.60 57.48 52227.48 88888.00 2011-03-03 22:09:59.908 062 18322.64 57.45 52227.40 88888.00 2011-03-03 22:10:00.408 062 18322.78 57.43 52227.33 88888.00 2011-03-03 22:10:00.908 062 18322.79 57.49 52227.47 88888.00 2011-03-03 22:10:01.408 062 18322.75 57.38 52227.53 88888.00 2011-03-03 22:10:01.908 062 18322.80 57.36 52227.54 88888.00 2011-03-03 22:10:02.408 062 18323.01 57.33 52227.46 88888.00 2011-03-03 22:10:02.908 062 18323.01 57.23 52227.32 88888.00 2011-03-03 22:10:03.408 062 18322.95 57.15 52227.29 88888.00 2011-03-03 22:10:03.908 062 18322.93 57.16 52227.46 88888.00 2011-03-03 22:10:04.408 062 18322.96 57.20 52227.49 88888.00 2011-03-03 22:10:04.908 062 18323.02 57.13 52227.29 88888.00 2011-03-03 22:10:05.408 062 18323.07 57.10 52227.25 88888.00 2011-03-03 22:10:05.908 062 18323.07 57.12 52227.40 88888.00 2011-03-03 22:10:06.408 062 18323.02 57.08 52227.46 88888.00 2011-03-03 22:10:06.908 062 18322.96 57.10 52227.53 88888.00 2011-03-03 22:10:07.408 062 18322.98 57.07 52227.65 88888.00 2011-03-03 22:10:07.908 062 18322.96 57.09 52227.61 88888.00 2011-03-03 22:10:08.408 062 18323.06 57.03 52227.66 88888.00 2011-03-03 22:10:08.908 062 18323.06 56.96 52227.71 88888.00 2011-03-03 22:10:09.408 062 18323.07 57.00 52227.75 88888.00 2011-03-03 22:10:09.908 062 18323.17 56.98 52227.81 88888.00 2011-03-03 22:10:10.408 062 18323.15 56.94 52227.81 88888.00 2011-03-03 22:10:10.908 062 18323.16 56.98 52227.82 88888.00 2011-03-03 22:10:11.408 062 18323.11 56.96 52227.93 88888.00 2011-03-03 22:10:11.908 062 18323.19 56.91 52227.88 88888.00 2011-03-03 22:10:12.408 062 18323.29 56.92 52227.83 88888.00 2011-03-03 22:10:12.908 062 18323.36 56.90 52227.83 88888.00 2011-03-03 22:10:13.408 062 18323.43 56.84 52227.83 88888.00 2011-03-03 22:10:13.908 062 18323.50 56.86 52227.95 88888.00 2011-03-03 22:10:14.408 062 18323.55 56.82 52227.94 88888.00 2011-03-03 22:10:14.908 062 18323.56 56.78 52227.86 88888.00 2011-03-03 22:10:15.408 062 18323.59 56.75 52227.77 88888.00 2011-03-03 22:10:15.908 062 18323.61 56.76 52227.84 88888.00 2011-03-03 22:10:16.408 062 18323.63 56.67 52227.69 88888.00 2011-03-03 22:10:16.908 062 18323.52 56.57 52227.78 88888.00 2011-03-03 22:10:17.408 062 18323.55 56.54 52227.87 88888.00 2011-03-03 22:10:17.908 062 18323.56 56.58 52227.89 88888.00 2011-03-03 22:10:18.408 062 18323.55 56.62 52227.97 88888.00 2011-03-03 22:10:18.908 062 18323.66 56.66 52228.14 88888.00 2011-03-03 22:10:19.408 062 18323.59 56.62 52228.06 88888.00 2011-03-03 22:10:19.908 062 18323.63 56.65 52227.82 88888.00 2011-03-03 22:10:20.408 062 18323.62 56.63 52227.78 88888.00 2011-03-03 22:10:20.908 062 18323.66 56.63 52227.86 88888.00 2011-03-03 22:10:21.408 062 18323.69 56.66 52227.88 88888.00 2011-03-03 22:10:21.908 062 18323.70 56.62 52227.86 88888.00 2011-03-03 22:10:22.408 062 18323.63 56.61 52227.83 88888.00 2011-03-03 22:10:22.908 062 18323.72 56.64 52227.97 88888.00 2011-03-03 22:10:23.408 062 18323.69 56.63 52228.09 88888.00 2011-03-03 22:10:23.908 062 18323.72 56.65 52228.13 88888.00 2011-03-03 22:10:24.408 062 18323.89 56.58 52227.97 88888.00 2011-03-03 22:10:24.908 062 18324.03 56.52 52228.00 88888.00 2011-03-03 22:10:25.408 062 18324.00 56.51 52228.01 88888.00 2011-03-03 22:10:25.908 062 18324.03 56.54 52227.98 88888.00 2011-03-03 22:10:26.408 062 18324.20 56.55 52227.96 88888.00 2011-03-03 22:10:26.908 062 18324.25 56.56 52227.98 88888.00 2011-03-03 22:10:27.408 062 18324.12 56.54 52227.97 88888.00 2011-03-03 22:10:27.908 062 18324.11 56.53 52227.93 88888.00 2011-03-03 22:10:28.408 062 18324.05 56.49 52227.96 88888.00 2011-03-03 22:10:28.908 062 18324.06 56.42 52228.00 88888.00 2011-03-03 22:10:29.408 062 18324.07 56.45 52228.07 88888.00 2011-03-03 22:10:29.908 062 18323.99 56.51 52228.13 88888.00 2011-03-03 22:10:30.408 062 18323.95 56.47 52228.06 88888.00 2011-03-03 22:10:30.908 062 18323.98 56.44 52228.09 88888.00 2011-03-03 22:10:31.408 062 18324.00 56.51 52228.06 88888.00 2011-03-03 22:10:31.908 062 18324.01 56.56 52228.05 88888.00 2011-03-03 22:10:32.408 062 18323.95 56.63 52227.99 88888.00 2011-03-03 22:10:32.908 062 18323.89 56.55 52228.08 88888.00 2011-03-03 22:10:33.408 062 18323.94 56.54 52228.14 88888.00 2011-03-03 22:10:33.908 062 18323.70 56.44 52228.14 88888.00 2011-03-03 22:10:34.408 062 18323.94 56.33 52228.28 88888.00 2011-03-03 22:10:34.908 062 18323.98 56.23 52228.32 88888.00 2011-03-03 22:10:35.408 062 18324.06 56.11 52228.32 88888.00 2011-03-03 22:10:35.908 062 18324.03 56.09 52228.32 88888.00 2011-03-03 22:10:36.408 062 18324.06 56.15 52228.23 88888.00 2011-03-03 22:10:36.908 062 18324.09 56.18 52228.22 88888.00 2011-03-03 22:10:37.408 062 18323.98 56.15 52228.24 88888.00 2011-03-03 22:10:37.908 062 18324.05 56.15 52228.24 88888.00 2011-03-03 22:10:38.408 062 18323.96 56.15 52228.22 88888.00 2011-03-03 22:10:38.908 062 18323.91 56.15 52228.09 88888.00 2011-03-03 22:10:39.408 062 18323.84 56.10 52228.06 88888.00 2011-03-03 22:10:39.908 062 18323.90 56.13 52228.09 88888.00 2011-03-03 22:10:40.408 062 18323.96 56.18 52228.09 88888.00 2011-03-03 22:10:40.908 062 18324.00 56.15 52228.16 88888.00 2011-03-03 22:10:41.408 062 18323.93 56.12 52228.22 88888.00 2011-03-03 22:10:41.908 062 18324.03 56.10 52228.32 88888.00 2011-03-03 22:10:42.408 062 18324.04 56.06 52228.33 88888.00 2011-03-03 22:10:42.908 062 18323.94 56.12 52228.37 88888.00 2011-03-03 22:10:43.408 062 18323.87 56.11 52228.34 88888.00 2011-03-03 22:10:43.908 062 18324.01 55.95 52228.25 88888.00 2011-03-03 22:10:44.408 062 18324.13 55.86 52228.20 88888.00 2011-03-03 22:10:44.908 062 18324.13 55.93 52228.16 88888.00 2011-03-03 22:10:45.408 062 18324.09 56.03 52228.20 88888.00 2011-03-03 22:10:45.908 062 18324.11 55.97 52228.21 88888.00 2011-03-03 22:10:46.408 062 18324.07 55.99 52228.17 88888.00 2011-03-03 22:10:46.908 062 18324.17 55.97 52228.10 88888.00 2011-03-03 22:10:47.408 062 18324.12 55.96 52228.18 88888.00 2011-03-03 22:10:47.908 062 18324.00 55.95 52228.30 88888.00 2011-03-03 22:10:48.408 062 18323.96 56.02 52228.14 88888.00 2011-03-03 22:10:48.908 062 18323.87 55.95 52228.11 88888.00 2011-03-03 22:10:49.408 062 18323.82 55.93 52228.06 88888.00 2011-03-03 22:10:49.908 062 18323.76 55.98 52228.01 88888.00 2011-03-03 22:10:50.408 062 18323.81 56.03 52228.08 88888.00 2011-03-03 22:10:50.908 062 18323.80 56.00 52228.10 88888.00 2011-03-03 22:10:51.408 062 18323.62 55.97 52228.12 88888.00 2011-03-03 22:10:51.908 062 18323.61 55.95 52228.20 88888.00 2011-03-03 22:10:52.408 062 18323.66 55.99 52228.23 88888.00 2011-03-03 22:10:52.908 062 18323.71 56.00 52228.14 88888.00 2011-03-03 22:10:53.408 062 18323.72 55.97 52228.12 88888.00 2011-03-03 22:10:53.908 062 18323.72 55.92 52228.13 88888.00 2011-03-03 22:10:54.408 062 18323.77 55.93 52228.21 88888.00 2011-03-03 22:10:54.908 062 18323.69 55.96 52228.23 88888.00 2011-03-03 22:10:55.408 062 18323.66 56.01 52228.14 88888.00 2011-03-03 22:10:55.908 062 18323.59 55.94 52228.23 88888.00 2011-03-03 22:10:56.408 062 18323.57 56.02 52228.27 88888.00 2011-03-03 22:10:56.908 062 18323.58 56.06 52228.20 88888.00 2011-03-03 22:10:57.408 062 18323.56 56.12 52228.28 88888.00 2011-03-03 22:10:57.908 062 18323.51 56.18 52228.32 88888.00 2011-03-03 22:10:58.408 062 18323.54 56.13 52228.23 88888.00 2011-03-03 22:10:58.908 062 18323.40 56.05 52228.23 88888.00 2011-03-03 22:10:59.408 062 18323.31 56.07 52228.29 88888.00 2011-03-03 22:10:59.908 062 18323.30 56.12 52228.21 88888.00 2011-03-03 22:11:00.408 062 18323.31 56.19 52228.22 88888.00 2011-03-03 22:11:00.908 062 18323.38 56.16 52228.29 88888.00 2011-03-03 22:11:01.408 062 18323.36 56.15 52228.14 88888.00 2011-03-03 22:11:01.908 062 18323.46 56.11 52228.07 88888.00 2011-03-03 22:11:02.408 062 18323.43 56.19 52228.01 88888.00 2011-03-03 22:11:02.908 062 18323.51 56.20 52227.88 88888.00 2011-03-03 22:11:03.408 062 18323.54 56.11 52227.93 88888.00 2011-03-03 22:11:03.908 062 18323.51 56.12 52228.06 88888.00 2011-03-03 22:11:04.408 062 18323.48 56.15 52228.12 88888.00 2011-03-03 22:11:04.908 062 18323.44 56.10 52228.10 88888.00 2011-03-03 22:11:05.408 062 18323.39 56.11 52228.08 88888.00 2011-03-03 22:11:05.908 062 18323.46 56.13 52228.06 88888.00 2011-03-03 22:11:06.408 062 18323.34 56.11 52228.10 88888.00 2011-03-03 22:11:06.908 062 18323.12 56.12 52228.07 88888.00 2011-03-03 22:11:07.408 062 18323.04 56.19 52228.00 88888.00 2011-03-03 22:11:07.908 062 18323.09 56.18 52228.00 88888.00 2011-03-03 22:11:08.408 062 18323.23 56.11 52227.98 88888.00 2011-03-03 22:11:08.908 062 18323.18 56.09 52227.99 88888.00 2011-03-03 22:11:09.408 062 18323.20 56.15 52228.01 88888.00 2011-03-03 22:11:09.908 062 18323.37 56.14 52227.99 88888.00 2011-03-03 22:11:10.408 062 18323.36 56.18 52227.98 88888.00 2011-03-03 22:11:10.908 062 18323.20 56.23 52227.95 88888.00 2011-03-03 22:11:11.408 062 18323.22 56.20 52227.82 88888.00 2011-03-03 22:11:11.908 062 18323.19 56.16 52227.86 88888.00 2011-03-03 22:11:12.408 062 18323.24 56.13 52227.91 88888.00 2011-03-03 22:11:12.908 062 18323.12 56.06 52227.99 88888.00 2011-03-03 22:11:13.408 062 18323.12 56.09 52228.06 88888.00 2011-03-03 22:11:13.908 062 18323.23 56.13 52228.05 88888.00 2011-03-03 22:11:14.408 062 18323.00 56.08 52228.04 88888.00 2011-03-03 22:11:14.908 062 18322.87 56.07 52228.00 88888.00 2011-03-03 22:11:15.408 062 18322.93 56.08 52227.95 88888.00 2011-03-03 22:11:15.908 062 18322.98 56.03 52227.95 88888.00 2011-03-03 22:11:16.408 062 18322.94 56.04 52227.91 88888.00 2011-03-03 22:11:16.908 062 18322.96 56.01 52227.90 88888.00 2011-03-03 22:11:17.408 062 18323.05 56.02 52227.93 88888.00 2011-03-03 22:11:17.908 062 18323.18 55.99 52227.87 88888.00 2011-03-03 22:11:18.408 062 18323.14 55.97 52227.83 88888.00 2011-03-03 22:11:18.908 062 18323.02 55.98 52227.75 88888.00 2011-03-03 22:11:19.408 062 18323.03 56.06 52227.76 88888.00 2011-03-03 22:11:19.908 062 18323.11 56.10 52227.84 88888.00 2011-03-03 22:11:20.408 062 18323.16 55.99 52227.90 88888.00 2011-03-03 22:11:20.908 062 18323.20 55.94 52227.97 88888.00 2011-03-03 22:11:21.408 062 18323.13 55.98 52227.97 88888.00 2011-03-03 22:11:21.908 062 18323.11 55.98 52227.96 88888.00 2011-03-03 22:11:22.408 062 18323.05 56.04 52227.90 88888.00 2011-03-03 22:11:22.908 062 18322.98 56.04 52227.87 88888.00 2011-03-03 22:11:23.408 062 18322.94 56.03 52227.93 88888.00 2011-03-03 22:11:23.908 062 18322.91 56.03 52227.88 88888.00 2011-03-03 22:11:24.408 062 18322.91 55.96 52227.79 88888.00 2011-03-03 22:11:24.908 062 18322.89 55.97 52227.88 88888.00 2011-03-03 22:11:25.408 062 18322.93 55.91 52227.82 88888.00 2011-03-03 22:11:25.908 062 18322.94 55.93 52227.82 88888.00 2011-03-03 22:11:26.408 062 18322.93 55.90 52227.85 88888.00 2011-03-03 22:11:26.908 062 18322.86 55.90 52227.84 88888.00 2011-03-03 22:11:27.408 062 18322.75 55.86 52227.82 88888.00 2011-03-03 22:11:27.908 062 18322.65 55.82 52227.84 88888.00 2011-03-03 22:11:28.408 062 18322.76 55.82 52227.86 88888.00 2011-03-03 22:11:28.908 062 18322.96 55.89 52227.81 88888.00 2011-03-03 22:11:29.408 062 18323.15 55.94 52227.81 88888.00 2011-03-03 22:11:29.908 062 18323.06 55.87 52227.74 88888.00 2011-03-03 22:11:30.408 062 18322.97 55.90 52227.74 88888.00 2011-03-03 22:11:30.908 062 18323.04 55.80 52227.74 88888.00 2011-03-03 22:11:31.408 062 18323.03 55.85 52227.74 88888.00 2011-03-03 22:11:31.908 062 18323.08 55.78 52227.72 88888.00 2011-03-03 22:11:32.408 062 18322.91 55.72 52227.61 88888.00 2011-03-03 22:11:32.908 062 18322.85 55.69 52227.52 88888.00 2011-03-03 22:11:33.408 062 18322.93 55.67 52227.60 88888.00 2011-03-03 22:11:33.908 062 18322.90 55.71 52227.55 88888.00 2011-03-03 22:11:34.408 062 18322.78 55.68 52227.48 88888.00 2011-03-03 22:11:34.908 062 18322.74 55.80 52227.42 88888.00 2011-03-03 22:11:35.408 062 18322.83 55.86 52227.40 88888.00 2011-03-03 22:11:35.908 062 18322.97 55.84 52227.36 88888.00 2011-03-03 22:11:36.408 062 18322.91 55.81 52227.23 88888.00 2011-03-03 22:11:36.908 062 18322.85 55.76 52227.14 88888.00 2011-03-03 22:11:37.408 062 18322.83 55.71 52227.06 88888.00 2011-03-03 22:11:37.908 062 18322.86 55.70 52227.01 88888.00 2011-03-03 22:11:38.408 062 18322.92 55.73 52226.88 88888.00 2011-03-03 22:11:38.908 062 18322.74 55.71 52226.94 88888.00 2011-03-03 22:11:39.408 062 18322.74 55.76 52226.91 88888.00 2011-03-03 22:11:39.908 062 18322.68 55.79 52226.95 88888.00 2011-03-03 22:11:40.408 062 18322.71 55.82 52226.94 88888.00 2011-03-03 22:11:40.908 062 18322.67 55.80 52226.98 88888.00 2011-03-03 22:11:41.408 062 18322.72 55.73 52227.16 88888.00 2011-03-03 22:11:41.908 062 18322.83 55.70 52227.25 88888.00 2011-03-03 22:11:42.408 062 18322.80 55.62 52227.35 88888.00 2011-03-03 22:11:42.908 062 18322.73 55.54 52227.41 88888.00 2011-03-03 22:11:43.408 062 18322.68 55.51 52227.40 88888.00 2011-03-03 22:11:43.908 062 18322.78 55.51 52227.49 88888.00 2011-03-03 22:11:44.408 062 18322.71 55.55 52227.47 88888.00 2011-03-03 22:11:44.908 062 18322.65 55.58 52227.39 88888.00 2011-03-03 22:11:45.408 062 18322.68 55.63 52227.38 88888.00 2011-03-03 22:11:45.908 062 18322.65 55.67 52227.49 88888.00 2011-03-03 22:11:46.408 062 18322.74 55.58 52227.50 88888.00 2011-03-03 22:11:46.908 062 18322.79 55.57 52227.37 88888.00 2011-03-03 22:11:47.408 062 18322.75 55.55 52227.27 88888.00 2011-03-03 22:11:47.908 062 18322.67 55.53 52227.18 88888.00 2011-03-03 22:11:48.408 062 18322.60 55.61 52227.17 88888.00 2011-03-03 22:11:48.908 062 18322.58 55.65 52227.08 88888.00 2011-03-03 22:11:49.408 062 18322.69 55.67 52227.26 88888.00 2011-03-03 22:11:49.908 062 18322.60 55.60 52227.25 88888.00 2011-03-03 22:11:50.408 062 18322.59 55.61 52227.12 88888.00 2011-03-03 22:11:50.908 062 18322.55 55.64 52227.11 88888.00 2011-03-03 22:11:51.408 062 18322.60 55.63 52227.27 88888.00 2011-03-03 22:11:51.908 062 18322.65 55.57 52227.27 88888.00 2011-03-03 22:11:52.408 062 18322.69 55.55 52227.23 88888.00 2011-03-03 22:11:52.908 062 18322.64 55.62 52227.17 88888.00 2011-03-03 22:11:53.408 062 18322.49 55.55 52227.27 88888.00 2011-03-03 22:11:53.908 062 18322.53 55.45 52227.28 88888.00 2011-03-03 22:11:54.408 062 18322.55 55.44 52227.23 88888.00 2011-03-03 22:11:54.908 062 18322.65 55.53 52227.27 88888.00 2011-03-03 22:11:55.408 062 18322.62 55.52 52227.27 88888.00 2011-03-03 22:11:55.908 062 18322.55 55.51 52227.25 88888.00 2011-03-03 22:11:56.408 062 18322.52 55.52 52227.25 88888.00 2011-03-03 22:11:56.908 062 18322.53 55.59 52227.23 88888.00 2011-03-03 22:11:57.408 062 18322.54 55.64 52227.20 88888.00 2011-03-03 22:11:57.908 062 18322.49 55.54 52227.03 88888.00 2011-03-03 22:11:58.408 062 18322.41 55.45 52227.05 88888.00 2011-03-03 22:11:58.908 062 18322.33 55.41 52227.16 88888.00 2011-03-03 22:11:59.408 062 18322.46 55.36 52227.27 88888.00 2011-03-03 22:11:59.908 062 18322.46 55.32 52227.27 88888.00 2011-03-03 22:12:00.408 062 18322.40 55.34 52227.11 88888.00 2011-03-03 22:12:00.908 062 18322.38 55.39 52227.03 88888.00 2011-03-03 22:12:01.408 062 18322.41 55.42 52227.06 88888.00 2011-03-03 22:12:01.908 062 18322.40 55.37 52227.02 88888.00 2011-03-03 22:12:02.408 062 18322.36 55.33 52227.01 88888.00 2011-03-03 22:12:02.908 062 18322.40 55.35 52227.00 88888.00 2011-03-03 22:12:03.408 062 18322.46 55.38 52226.96 88888.00 2011-03-03 22:12:03.908 062 18322.42 55.41 52226.93 88888.00 2011-03-03 22:12:04.408 062 18322.47 55.41 52226.94 88888.00 2011-03-03 22:12:04.908 062 18322.38 55.32 52226.98 88888.00 2011-03-03 22:12:05.408 062 18322.38 55.36 52226.95 88888.00 2011-03-03 22:12:05.908 062 18322.35 55.32 52226.89 88888.00 2011-03-03 22:12:06.408 062 18322.29 55.23 52226.96 88888.00 2011-03-03 22:12:06.908 062 18322.31 55.15 52227.00 88888.00 2011-03-03 22:12:07.408 062 18322.25 55.20 52226.96 88888.00 2011-03-03 22:12:07.908 062 18322.17 55.14 52226.95 88888.00 2011-03-03 22:12:08.408 062 18322.19 55.20 52227.01 88888.00 2011-03-03 22:12:08.908 062 18322.20 55.25 52227.02 88888.00 2011-03-03 22:12:09.408 062 18322.20 55.16 52226.95 88888.00 2011-03-03 22:12:09.908 062 18322.13 55.19 52226.85 88888.00 2011-03-03 22:12:10.408 062 18322.11 55.13 52226.75 88888.00 2011-03-03 22:12:10.908 062 18322.13 55.19 52226.75 88888.00 2011-03-03 22:12:11.408 062 18322.13 55.23 52226.80 88888.00 2011-03-03 22:12:11.908 062 18322.11 55.20 52226.77 88888.00 2011-03-03 22:12:12.408 062 18322.11 55.15 52226.81 88888.00 2011-03-03 22:12:12.908 062 18322.14 55.13 52226.80 88888.00 2011-03-03 22:12:13.408 062 18322.27 55.14 52226.75 88888.00 2011-03-03 22:12:13.908 062 18322.17 55.20 52226.71 88888.00 2011-03-03 22:12:14.408 062 18322.17 55.14 52226.62 88888.00 2011-03-03 22:12:14.908 062 18322.19 55.09 52226.62 88888.00 2011-03-03 22:12:15.408 062 18322.17 55.06 52226.79 88888.00 2011-03-03 22:12:15.908 062 18322.21 55.08 52226.83 88888.00 2011-03-03 22:12:16.408 062 18322.28 55.07 52226.81 88888.00 2011-03-03 22:12:16.908 062 18322.30 55.09 52226.84 88888.00 2011-03-03 22:12:17.408 062 18322.30 55.03 52226.78 88888.00 2011-03-03 22:12:17.908 062 18322.31 54.94 52226.74 88888.00 2011-03-03 22:12:18.408 062 18322.32 54.98 52226.74 88888.00 2011-03-03 22:12:18.908 062 18322.26 55.00 52226.75 88888.00 2011-03-03 22:12:19.408 062 18322.26 55.04 52226.81 88888.00 2011-03-03 22:12:19.908 062 18322.37 55.13 52226.74 88888.00 2011-03-03 22:12:20.408 062 18322.44 55.12 52226.74 88888.00 2011-03-03 22:12:20.908 062 18322.53 55.23 52226.73 88888.00 2011-03-03 22:12:21.408 062 18322.49 55.27 52226.75 88888.00 2011-03-03 22:12:21.908 062 18322.41 55.20 52226.86 88888.00 2011-03-03 22:12:22.408 062 18322.48 55.13 52226.81 88888.00 2011-03-03 22:12:22.908 062 18322.28 55.10 52226.65 88888.00 2011-03-03 22:12:23.408 062 18322.33 55.11 52226.68 88888.00 2011-03-03 22:12:23.908 062 18322.27 55.08 52226.68 88888.00 2011-03-03 22:12:24.408 062 18322.13 55.00 52226.69 88888.00 2011-03-03 22:12:24.908 062 18322.20 54.99 52226.79 88888.00 2011-03-03 22:12:25.408 062 18322.21 55.04 52226.82 88888.00 2011-03-03 22:12:25.908 062 18322.30 55.02 52226.88 88888.00 2011-03-03 22:12:26.408 062 18322.26 54.99 52226.83 88888.00 2011-03-03 22:12:26.908 062 18322.36 54.98 52226.84 88888.00 2011-03-03 22:12:27.408 062 18322.46 54.98 52226.82 88888.00 2011-03-03 22:12:27.908 062 18322.49 55.01 52226.82 88888.00 2011-03-03 22:12:28.408 062 18322.40 54.99 52226.83 88888.00 2011-03-03 22:12:28.908 062 18322.46 54.99 52226.65 88888.00 2011-03-03 22:12:29.408 062 18322.44 55.05 52226.56 88888.00 2011-03-03 22:12:29.908 062 18322.44 55.03 52226.51 88888.00 2011-03-03 22:12:30.408 062 18322.50 55.00 52226.54 88888.00 2011-03-03 22:12:30.908 062 18322.49 54.99 52226.56 88888.00 2011-03-03 22:12:31.408 062 18322.37 55.02 52226.56 88888.00 2011-03-03 22:12:31.908 062 18322.33 55.02 52226.49 88888.00 2011-03-03 22:12:32.408 062 18322.30 55.01 52226.57 88888.00 2011-03-03 22:12:32.908 062 18322.17 54.93 52226.72 88888.00 2011-03-03 22:12:33.408 062 18322.22 54.86 52226.68 88888.00 2011-03-03 22:12:33.908 062 18322.24 54.85 52226.66 88888.00 2011-03-03 22:12:34.408 062 18322.27 54.89 52226.71 88888.00 2011-03-03 22:12:34.908 062 18322.21 54.82 52226.71 88888.00 2011-03-03 22:12:35.408 062 18322.19 54.71 52226.77 88888.00 2011-03-03 22:12:35.908 062 18322.24 54.75 52226.74 88888.00 2011-03-03 22:12:36.408 062 18322.05 54.70 52226.63 88888.00 2011-03-03 22:12:36.908 062 18322.03 54.64 52226.59 88888.00 2011-03-03 22:12:37.408 062 18322.02 54.64 52226.53 88888.00 2011-03-03 22:12:37.908 062 18322.02 54.59 52226.55 88888.00 2011-03-03 22:12:38.408 062 18322.16 54.48 52226.62 88888.00 2011-03-03 22:12:38.908 062 18322.15 54.45 52226.62 88888.00 2011-03-03 22:12:39.408 062 18322.04 54.38 52226.61 88888.00 2011-03-03 22:12:39.908 062 18321.96 54.40 52226.50 88888.00 2011-03-03 22:12:40.408 062 18321.91 54.39 52226.37 88888.00 2011-03-03 22:12:40.908 062 18321.85 54.32 52226.26 88888.00 2011-03-03 22:12:41.408 062 18321.94 54.27 52226.37 88888.00 2011-03-03 22:12:41.908 062 18321.97 54.23 52226.42 88888.00 2011-03-03 22:12:42.408 062 18321.97 54.18 52226.34 88888.00 2011-03-03 22:12:42.908 062 18321.97 54.18 52226.20 88888.00 2011-03-03 22:12:43.408 062 18322.02 54.23 52226.36 88888.00 2011-03-03 22:12:43.908 062 18322.03 54.20 52226.48 88888.00 2011-03-03 22:12:44.408 062 18321.83 54.22 52226.43 88888.00 2011-03-03 22:12:44.908 062 18321.92 54.15 52226.55 88888.00 2011-03-03 22:12:45.408 062 18321.98 54.11 52226.42 88888.00 2011-03-03 22:12:45.908 062 18322.07 54.18 52226.26 88888.00 2011-03-03 22:12:46.408 062 18322.09 54.24 52226.15 88888.00 2011-03-03 22:12:46.908 062 18322.04 54.13 52226.11 88888.00 2011-03-03 22:12:47.408 062 18321.92 54.10 52226.11 88888.00 2011-03-03 22:12:47.908 062 18321.85 54.10 52226.22 88888.00 2011-03-03 22:12:48.408 062 18321.81 54.01 52226.31 88888.00 2011-03-03 22:12:48.908 062 18321.83 54.02 52226.26 88888.00 2011-03-03 22:12:49.408 062 18321.96 54.05 52226.21 88888.00 2011-03-03 22:12:49.908 062 18322.13 54.00 52226.24 88888.00 2011-03-03 22:12:50.408 062 18322.09 53.99 52226.33 88888.00 2011-03-03 22:12:50.908 062 18321.92 54.03 52226.28 88888.00 2011-03-03 22:12:51.408 062 18321.87 54.07 52226.33 88888.00 2011-03-03 22:12:51.908 062 18321.87 54.05 52226.34 88888.00 2011-03-03 22:12:52.408 062 18321.84 54.03 52226.25 88888.00 2011-03-03 22:12:52.908 062 18321.92 54.04 52226.22 88888.00 2011-03-03 22:12:53.408 062 18321.97 54.06 52226.17 88888.00 2011-03-03 22:12:53.908 062 18321.85 54.13 52226.23 88888.00 2011-03-03 22:12:54.408 062 18321.73 54.13 52226.31 88888.00 2011-03-03 22:12:54.908 062 18321.77 54.11 52226.26 88888.00 2011-03-03 22:12:55.408 062 18321.78 54.02 52226.21 88888.00 2011-03-03 22:12:55.908 062 18321.68 54.05 52226.23 88888.00 2011-03-03 22:12:56.408 062 18321.56 54.10 52226.22 88888.00 2011-03-03 22:12:56.908 062 18321.72 54.11 52226.23 88888.00 2011-03-03 22:12:57.408 062 18321.87 54.11 52226.17 88888.00 2011-03-03 22:12:57.908 062 18321.77 54.08 52226.07 88888.00 2011-03-03 22:12:58.408 062 18321.78 54.09 52226.01 88888.00 2011-03-03 22:12:58.908 062 18321.66 54.10 52226.13 88888.00 2011-03-03 22:12:59.408 062 18321.66 54.12 52226.08 88888.00 2011-03-03 22:12:59.908 062 18321.66 54.12 52226.07 88888.00 2011-03-03 22:13:00.408 062 18321.57 54.06 52226.15 88888.00 2011-03-03 22:13:00.908 062 18321.63 54.05 52226.15 88888.00 2011-03-03 22:13:01.408 062 18321.71 54.12 52226.12 88888.00 2011-03-03 22:13:01.908 062 18321.57 54.09 52226.00 88888.00 2011-03-03 22:13:02.408 062 18321.46 54.03 52225.97 88888.00 2011-03-03 22:13:02.908 062 18321.33 54.05 52225.99 88888.00 2011-03-03 22:13:03.408 062 18321.32 54.04 52226.07 88888.00 2011-03-03 22:13:03.908 062 18321.38 54.01 52226.09 88888.00 2011-03-03 22:13:04.408 062 18321.32 54.05 52226.09 88888.00 2011-03-03 22:13:04.908 062 18321.26 54.00 52226.11 88888.00 2011-03-03 22:13:05.408 062 18321.24 54.01 52226.16 88888.00 2011-03-03 22:13:05.908 062 18321.30 53.98 52226.12 88888.00 2011-03-03 22:13:06.408 062 18321.28 53.95 52226.17 88888.00 2011-03-03 22:13:06.908 062 18321.31 53.93 52226.27 88888.00 2011-03-03 22:13:07.408 062 18321.23 53.93 52226.32 88888.00 2011-03-03 22:13:07.908 062 18321.21 53.92 52226.24 88888.00 2011-03-03 22:13:08.408 062 18321.23 53.84 52226.22 88888.00 2011-03-03 22:13:08.908 062 18321.18 53.85 52226.17 88888.00 2011-03-03 22:13:09.408 062 18321.18 53.84 52226.27 88888.00 2011-03-03 22:13:09.908 062 18321.16 53.79 52226.31 88888.00 2011-03-03 22:13:10.408 062 18321.18 53.63 52226.21 88888.00 2011-03-03 22:13:10.908 062 18321.20 53.60 52226.22 88888.00 2011-03-03 22:13:11.408 062 18321.13 53.64 52226.24 88888.00 2011-03-03 22:13:11.908 062 18321.15 53.61 52226.22 88888.00 2011-03-03 22:13:12.408 062 18321.13 53.66 52226.30 88888.00 2011-03-03 22:13:12.908 062 18321.07 53.64 52226.20 88888.00 2011-03-03 22:13:13.408 062 18320.89 53.59 52226.20 88888.00 2011-03-03 22:13:13.908 062 18320.79 53.58 52226.26 88888.00 2011-03-03 22:13:14.408 062 18320.81 53.55 52226.19 88888.00 2011-03-03 22:13:14.908 062 18320.94 53.56 52226.15 88888.00 2011-03-03 22:13:15.408 062 18321.06 53.62 52226.25 88888.00 2011-03-03 22:13:15.908 062 18321.24 53.60 52226.19 88888.00 2011-03-03 22:13:16.408 062 18321.31 53.56 52226.11 88888.00 2011-03-03 22:13:16.908 062 18321.17 53.60 52226.07 88888.00 2011-03-03 22:13:17.408 062 18321.08 53.57 52225.96 88888.00 2011-03-03 22:13:17.908 062 18321.10 53.55 52225.82 88888.00 2011-03-03 22:13:18.408 062 18321.16 53.48 52225.70 88888.00 2011-03-03 22:13:18.908 062 18321.08 53.47 52225.77 88888.00 2011-03-03 22:13:19.408 062 18321.03 53.44 52225.93 88888.00 2011-03-03 22:13:19.908 062 18321.08 53.38 52225.95 88888.00 2011-03-03 22:13:20.408 062 18321.26 53.36 52225.90 88888.00 2011-03-03 22:13:20.908 062 18321.29 53.30 52225.86 88888.00 2011-03-03 22:13:21.408 062 18321.33 53.31 52225.87 88888.00 2011-03-03 22:13:21.908 062 18321.24 53.28 52225.79 88888.00 2011-03-03 22:13:22.408 062 18321.22 53.28 52225.77 88888.00 2011-03-03 22:13:22.908 062 18321.26 53.23 52225.80 88888.00 2011-03-03 22:13:23.408 062 18321.31 53.14 52225.65 88888.00 2011-03-03 22:13:23.908 062 18321.32 53.11 52225.56 88888.00 2011-03-03 22:13:24.408 062 18321.22 53.07 52225.64 88888.00 2011-03-03 22:13:24.908 062 18321.16 53.15 52225.59 88888.00 2011-03-03 22:13:25.408 062 18321.20 53.11 52225.61 88888.00 2011-03-03 22:13:25.908 062 18321.32 53.11 52225.64 88888.00 2011-03-03 22:13:26.408 062 18321.30 53.07 52225.63 88888.00 2011-03-03 22:13:26.908 062 18321.29 53.05 52225.58 88888.00 2011-03-03 22:13:27.408 062 18321.29 53.05 52225.56 88888.00 2011-03-03 22:13:27.908 062 18321.37 53.01 52225.53 88888.00 2011-03-03 22:13:28.408 062 18321.30 53.02 52225.62 88888.00 2011-03-03 22:13:28.908 062 18321.18 52.95 52225.67 88888.00 2011-03-03 22:13:29.408 062 18321.16 52.89 52225.66 88888.00 2011-03-03 22:13:29.908 062 18321.21 52.89 52225.73 88888.00 2011-03-03 22:13:30.408 062 18321.23 52.95 52225.70 88888.00 2011-03-03 22:13:30.908 062 18321.20 52.99 52225.59 88888.00 2011-03-03 22:13:31.408 062 18321.21 53.02 52225.51 88888.00 2011-03-03 22:13:31.908 062 18321.18 52.98 52225.53 88888.00 2011-03-03 22:13:32.408 062 18321.10 52.93 52225.44 88888.00 2011-03-03 22:13:32.908 062 18321.00 52.97 52225.52 88888.00 2011-03-03 22:13:33.408 062 18321.05 52.96 52225.55 88888.00 2011-03-03 22:13:33.908 062 18320.98 52.96 52225.56 88888.00 2011-03-03 22:13:34.408 062 18320.99 52.99 52225.54 88888.00 2011-03-03 22:13:34.908 062 18321.06 52.93 52225.53 88888.00 2011-03-03 22:13:35.408 062 18321.08 52.94 52225.58 88888.00 2011-03-03 22:13:35.908 062 18321.11 52.95 52225.64 88888.00 2011-03-03 22:13:36.408 062 18321.15 53.01 52225.67 88888.00 2011-03-03 22:13:36.908 062 18321.22 53.02 52225.64 88888.00 2011-03-03 22:13:37.408 062 18321.38 53.05 52225.69 88888.00 2011-03-03 22:13:37.908 062 18321.37 53.13 52225.76 88888.00 2011-03-03 22:13:38.408 062 18321.26 53.21 52225.64 88888.00 2011-03-03 22:13:38.908 062 18321.27 53.16 52225.58 88888.00 2011-03-03 22:13:39.408 062 18321.19 53.16 52225.61 88888.00 2011-03-03 22:13:39.908 062 18321.17 53.11 52225.58 88888.00 2011-03-03 22:13:40.408 062 18321.13 53.06 52225.53 88888.00 2011-03-03 22:13:40.908 062 18321.32 53.11 52225.58 88888.00 2011-03-03 22:13:41.408 062 18321.42 53.07 52225.63 88888.00 2011-03-03 22:13:41.908 062 18321.35 53.11 52225.63 88888.00 2011-03-03 22:13:42.408 062 18321.43 53.14 52225.57 88888.00 2011-03-03 22:13:42.908 062 18321.59 53.13 52225.63 88888.00 2011-03-03 22:13:43.408 062 18321.61 53.15 52225.69 88888.00 2011-03-03 22:13:43.908 062 18321.62 53.12 52225.61 88888.00 2011-03-03 22:13:44.408 062 18321.56 53.18 52225.43 88888.00 2011-03-03 22:13:44.908 062 18321.46 53.12 52225.42 88888.00 2011-03-03 22:13:45.408 062 18321.43 53.09 52225.43 88888.00 2011-03-03 22:13:45.908 062 18321.46 53.18 52225.24 88888.00 2011-03-03 22:13:46.408 062 18321.50 53.23 52225.24 88888.00 2011-03-03 22:13:46.908 062 18321.61 53.22 52225.30 88888.00 2011-03-03 22:13:47.408 062 18321.53 53.21 52225.38 88888.00 2011-03-03 22:13:47.908 062 18321.55 53.23 52225.50 88888.00 2011-03-03 22:13:48.408 062 18321.63 53.19 52225.54 88888.00 2011-03-03 22:13:48.908 062 18321.65 53.12 52225.64 88888.00 2011-03-03 22:13:49.408 062 18321.71 53.12 52225.64 88888.00 2011-03-03 22:13:49.908 062 18321.74 53.19 52225.63 88888.00 2011-03-03 22:13:50.408 062 18321.59 53.16 52225.53 88888.00 2011-03-03 22:13:50.908 062 18321.52 53.31 52225.58 88888.00 2011-03-03 22:13:51.408 062 18321.62 53.27 52225.45 88888.00 2011-03-03 22:13:51.908 062 18321.66 53.29 52225.41 88888.00 2011-03-03 22:13:52.408 062 18321.60 53.31 52225.42 88888.00 2011-03-03 22:13:52.908 062 18321.52 53.30 52225.45 88888.00 2011-03-03 22:13:53.408 062 18321.43 53.32 52225.53 88888.00 2011-03-03 22:13:53.908 062 18321.50 53.25 52225.35 88888.00 2011-03-03 22:13:54.408 062 18321.52 53.13 52225.19 88888.00 2011-03-03 22:13:54.908 062 18321.53 53.11 52225.16 88888.00 2011-03-03 22:13:55.408 062 18321.48 53.18 52225.33 88888.00 2011-03-03 22:13:55.908 062 18321.49 53.09 52225.41 88888.00 2011-03-03 22:13:56.408 062 18321.42 53.05 52225.26 88888.00 2011-03-03 22:13:56.908 062 18321.48 53.12 52225.17 88888.00 2011-03-03 22:13:57.408 062 18321.59 53.07 52225.24 88888.00 2011-03-03 22:13:57.908 062 18321.62 52.99 52225.29 88888.00 2011-03-03 22:13:58.408 062 18321.52 52.91 52225.22 88888.00 2011-03-03 22:13:58.908 062 18321.45 52.89 52225.16 88888.00 2011-03-03 22:13:59.408 062 18321.49 52.78 52225.14 88888.00 2011-03-03 22:13:59.908 062 18321.50 52.80 52225.11 88888.00 2011-03-03 22:14:00.408 062 18321.51 52.81 52225.15 88888.00 2011-03-03 22:14:00.908 062 18321.52 52.74 52225.17 88888.00 2011-03-03 22:14:01.408 062 18321.46 52.71 52225.09 88888.00 2011-03-03 22:14:01.908 062 18321.52 52.68 52225.16 88888.00 2011-03-03 22:14:02.408 062 18321.46 52.64 52225.19 88888.00 2011-03-03 22:14:02.908 062 18321.41 52.56 52225.11 88888.00 2011-03-03 22:14:03.408 062 18321.54 52.51 52225.14 88888.00 2011-03-03 22:14:03.908 062 18321.66 52.46 52225.11 88888.00 2011-03-03 22:14:04.408 062 18321.64 52.42 52225.11 88888.00 2011-03-03 22:14:04.908 062 18321.53 52.37 52225.07 88888.00 2011-03-03 22:14:05.408 062 18321.45 52.41 52225.08 88888.00 2011-03-03 22:14:05.908 062 18321.53 52.37 52225.01 88888.00 2011-03-03 22:14:06.408 062 18321.57 52.32 52225.01 88888.00 2011-03-03 22:14:06.908 062 18321.54 52.27 52225.01 88888.00 2011-03-03 22:14:07.408 062 18321.49 52.13 52225.00 88888.00 2011-03-03 22:14:07.908 062 18321.60 52.09 52224.97 88888.00 2011-03-03 22:14:08.408 062 18321.60 52.14 52225.03 88888.00 2011-03-03 22:14:08.908 062 18321.60 52.14 52225.11 88888.00 2011-03-03 22:14:09.408 062 18321.65 52.14 52225.19 88888.00 2011-03-03 22:14:09.908 062 18321.55 52.02 52225.08 88888.00 2011-03-03 22:14:10.408 062 18321.63 51.87 52225.03 88888.00 2011-03-03 22:14:10.908 062 18321.63 51.92 52224.97 88888.00 2011-03-03 22:14:11.408 062 18321.52 51.98 52224.86 88888.00 2011-03-03 22:14:11.908 062 18321.41 52.01 52224.71 88888.00 2011-03-03 22:14:12.408 062 18321.39 52.03 52224.79 88888.00 2011-03-03 22:14:12.908 062 18321.54 52.11 52224.84 88888.00 2011-03-03 22:14:13.408 062 18321.54 52.09 52224.82 88888.00 2011-03-03 22:14:13.908 062 18321.46 52.11 52224.89 88888.00 2011-03-03 22:14:14.408 062 18321.49 52.04 52224.91 88888.00 2011-03-03 22:14:14.908 062 18321.49 52.08 52224.96 88888.00 2011-03-03 22:14:15.408 062 18321.53 52.08 52224.92 88888.00 2011-03-03 22:14:15.908 062 18321.52 52.08 52224.91 88888.00 2011-03-03 22:14:16.408 062 18321.59 52.12 52224.98 88888.00 2011-03-03 22:14:16.908 062 18321.57 52.12 52224.84 88888.00 2011-03-03 22:14:17.408 062 18321.53 52.16 52224.66 88888.00 2011-03-03 22:14:17.908 062 18321.54 52.25 52224.73 88888.00 2011-03-03 22:14:18.408 062 18321.59 52.25 52224.80 88888.00 2011-03-03 22:14:18.908 062 18321.56 52.30 52224.66 88888.00 2011-03-03 22:14:19.408 062 18321.60 52.31 52224.61 88888.00 2011-03-03 22:14:19.908 062 18321.64 52.38 52224.58 88888.00 2011-03-03 22:14:20.408 062 18321.64 52.42 52224.60 88888.00 2011-03-03 22:14:20.908 062 18321.64 52.49 52224.69 88888.00 2011-03-03 22:14:21.408 062 18321.62 52.52 52224.60 88888.00 2011-03-03 22:14:21.908 062 18321.59 52.57 52224.60 88888.00 2011-03-03 22:14:22.408 062 18321.62 52.69 52224.77 88888.00 2011-03-03 22:14:22.908 062 18321.59 52.72 52224.93 88888.00 2011-03-03 22:14:23.408 062 18321.60 52.65 52224.97 88888.00 2011-03-03 22:14:23.908 062 18321.59 52.62 52224.95 88888.00 2011-03-03 22:14:24.408 062 18321.54 52.65 52225.00 88888.00 2011-03-03 22:14:24.908 062 18321.54 52.65 52225.04 88888.00 2011-03-03 22:14:25.408 062 18321.53 52.65 52224.94 88888.00 2011-03-03 22:14:25.908 062 18321.51 52.62 52224.96 88888.00 2011-03-03 22:14:26.408 062 18321.50 52.61 52224.91 88888.00 2011-03-03 22:14:26.908 062 18321.49 52.66 52224.99 88888.00 2011-03-03 22:14:27.408 062 18321.46 52.68 52225.04 88888.00 2011-03-03 22:14:27.908 062 18321.51 52.76 52224.98 88888.00 2011-03-03 22:14:28.408 062 18321.42 52.73 52224.87 88888.00 2011-03-03 22:14:28.908 062 18321.37 52.71 52224.98 88888.00 2011-03-03 22:14:29.408 062 18321.32 52.65 52224.99 88888.00 2011-03-03 22:14:29.908 062 18321.34 52.67 52225.03 88888.00 2011-03-03 22:14:30.408 062 18321.31 52.66 52225.04 88888.00 2011-03-03 22:14:30.908 062 18321.30 52.58 52224.99 88888.00 2011-03-03 22:14:31.408 062 18321.21 52.56 52224.98 88888.00 2011-03-03 22:14:31.908 062 18321.13 52.59 52225.01 88888.00 2011-03-03 22:14:32.408 062 18321.21 52.53 52225.01 88888.00 2011-03-03 22:14:32.908 062 18321.23 52.46 52224.97 88888.00 2011-03-03 22:14:33.408 062 18321.19 52.35 52224.99 88888.00 2011-03-03 22:14:33.908 062 18321.22 52.25 52224.96 88888.00 2011-03-03 22:14:34.408 062 18321.22 52.26 52225.01 88888.00 2011-03-03 22:14:34.908 062 18321.21 52.19 52225.01 88888.00 2011-03-03 22:14:35.408 062 18321.19 52.29 52224.98 88888.00 2011-03-03 22:14:35.908 062 18321.11 52.30 52224.99 88888.00 2011-03-03 22:14:36.408 062 18321.21 52.22 52224.99 88888.00 2011-03-03 22:14:36.908 062 18321.19 52.16 52224.91 88888.00 2011-03-03 22:14:37.408 062 18321.20 52.21 52224.81 88888.00 2011-03-03 22:14:37.908 062 18321.26 52.25 52224.84 88888.00 2011-03-03 22:14:38.408 062 18321.38 52.22 52224.74 88888.00 2011-03-03 22:14:38.908 062 18321.37 52.20 52224.84 88888.00 2011-03-03 22:14:39.408 062 18321.34 52.18 52224.84 88888.00 2011-03-03 22:14:39.908 062 18321.41 52.20 52224.83 88888.00 2011-03-03 22:14:40.408 062 18321.49 52.16 52224.79 88888.00 2011-03-03 22:14:40.908 062 18321.50 52.21 52224.71 88888.00 2011-03-03 22:14:41.408 062 18321.44 52.26 52224.65 88888.00 2011-03-03 22:14:41.908 062 18321.37 52.24 52224.52 88888.00 2011-03-03 22:14:42.408 062 18321.40 52.34 52224.53 88888.00 2011-03-03 22:14:42.908 062 18321.52 52.27 52224.61 88888.00 2011-03-03 22:14:43.408 062 18321.50 52.26 52224.70 88888.00 2011-03-03 22:14:43.908 062 18321.51 52.33 52224.65 88888.00 2011-03-03 22:14:44.408 062 18321.65 52.35 52224.65 88888.00 2011-03-03 22:14:44.908 062 18321.73 52.34 52224.54 88888.00 2011-03-03 22:14:45.408 062 18321.60 52.37 52224.49 88888.00 2011-03-03 22:14:45.908 062 18321.52 52.34 52224.48 88888.00 2011-03-03 22:14:46.408 062 18321.49 52.25 52224.57 88888.00 2011-03-03 22:14:46.908 062 18321.54 52.28 52224.62 88888.00 2011-03-03 22:14:47.408 062 18321.55 52.33 52224.58 88888.00 2011-03-03 22:14:47.908 062 18321.34 52.37 52224.52 88888.00 2011-03-03 22:14:48.408 062 18321.23 52.40 52224.61 88888.00 2011-03-03 22:14:48.908 062 18321.26 52.35 52224.69 88888.00 2011-03-03 22:14:49.408 062 18321.29 52.30 52224.69 88888.00 2011-03-03 22:14:49.908 062 18321.20 52.21 52224.69 88888.00 2011-03-03 22:14:50.408 062 18321.33 52.14 52224.74 88888.00 2011-03-03 22:14:50.908 062 18321.46 52.11 52224.77 88888.00 2011-03-03 22:14:51.408 062 18321.50 52.15 52224.73 88888.00 2011-03-03 22:14:51.908 062 18321.55 52.10 52224.59 88888.00 2011-03-03 22:14:52.408 062 18321.50 52.06 52224.43 88888.00 2011-03-03 22:14:52.908 062 18321.48 51.99 52224.39 88888.00 2011-03-03 22:14:53.408 062 18321.54 51.90 52224.56 88888.00 2011-03-03 22:14:53.908 062 18321.38 51.91 52224.60 88888.00 2011-03-03 22:14:54.408 062 18321.30 51.92 52224.64 88888.00 2011-03-03 22:14:54.908 062 18321.30 52.05 52224.73 88888.00 2011-03-03 22:14:55.408 062 18321.27 51.94 52224.72 88888.00 2011-03-03 22:14:55.908 062 18321.34 51.86 52224.65 88888.00 2011-03-03 22:14:56.408 062 18321.31 51.79 52224.64 88888.00 2011-03-03 22:14:56.908 062 18321.28 51.69 52224.57 88888.00 2011-03-03 22:14:57.408 062 18321.31 51.67 52224.50 88888.00 2011-03-03 22:14:57.908 062 18321.33 51.72 52224.56 88888.00 2011-03-03 22:14:58.408 062 18321.34 51.68 52224.53 88888.00 2011-03-03 22:14:58.908 062 18321.34 51.58 52224.56 88888.00 2011-03-03 22:14:59.408 062 18321.28 51.60 52224.50 88888.00 2011-03-03 22:14:59.908 062 18321.30 51.57 52224.56 88888.00 2011-03-03 22:15:00.408 062 18321.38 51.57 52224.49 88888.00 2011-03-03 22:15:00.908 062 18321.39 51.68 52224.45 88888.00 2011-03-03 22:15:01.408 062 18321.43 51.62 52224.53 88888.00 2011-03-03 22:15:01.908 062 18321.49 51.64 52224.52 88888.00 2011-03-03 22:15:02.408 062 18321.42 51.61 52224.48 88888.00 2011-03-03 22:15:02.908 062 18321.43 51.62 52224.56 88888.00 2011-03-03 22:15:03.408 062 18321.42 51.67 52224.69 88888.00 2011-03-03 22:15:03.908 062 18321.48 51.65 52224.63 88888.00 2011-03-03 22:15:04.408 062 18321.49 51.65 52224.62 88888.00 2011-03-03 22:15:04.908 062 18321.48 51.63 52224.58 88888.00 2011-03-03 22:15:05.408 062 18321.59 51.75 52224.47 88888.00 2011-03-03 22:15:05.908 062 18321.71 51.81 52224.42 88888.00 2011-03-03 22:15:06.408 062 18321.65 51.78 52224.41 88888.00 2011-03-03 22:15:06.908 062 18321.73 51.74 52224.41 88888.00 2011-03-03 22:15:07.408 062 18321.76 51.84 52224.49 88888.00 2011-03-03 22:15:07.908 062 18321.74 51.89 52224.57 88888.00 2011-03-03 22:15:08.408 062 18321.74 51.97 52224.56 88888.00 2011-03-03 22:15:08.908 062 18321.77 52.00 52224.43 88888.00 2011-03-03 22:15:09.408 062 18321.79 51.97 52224.45 88888.00 2011-03-03 22:15:09.908 062 18321.85 51.99 52224.56 88888.00 2011-03-03 22:15:10.408 062 18321.88 52.01 52224.49 88888.00 2011-03-03 22:15:10.908 062 18321.89 52.08 52224.47 88888.00 2011-03-03 22:15:11.408 062 18321.93 52.19 52224.34 88888.00 2011-03-03 22:15:11.908 062 18321.97 52.26 52224.29 88888.00 2011-03-03 22:15:12.408 062 18321.99 52.21 52224.33 88888.00 2011-03-03 22:15:12.908 062 18322.03 52.14 52224.39 88888.00 2011-03-03 22:15:13.408 062 18322.05 52.18 52224.48 88888.00 2011-03-03 22:15:13.908 062 18322.00 52.25 52224.60 88888.00 2011-03-03 22:15:14.408 062 18321.99 52.25 52224.57 88888.00 2011-03-03 22:15:14.908 062 18321.97 52.29 52224.58 88888.00 2011-03-03 22:15:15.408 062 18322.07 52.36 52224.51 88888.00 2011-03-03 22:15:15.908 062 18322.09 52.41 52224.53 88888.00 2011-03-03 22:15:16.408 062 18322.00 52.31 52224.64 88888.00 2011-03-03 22:15:16.908 062 18321.99 52.20 52224.68 88888.00 2011-03-03 22:15:17.408 062 18322.02 52.20 52224.66 88888.00 2011-03-03 22:15:17.908 062 18322.04 52.24 52224.61 88888.00 2011-03-03 22:15:18.408 062 18322.03 52.21 52224.68 88888.00 2011-03-03 22:15:18.908 062 18322.04 52.21 52224.59 88888.00 2011-03-03 22:15:19.408 062 18321.95 52.08 52224.53 88888.00 2011-03-03 22:15:19.908 062 18321.93 52.03 52224.54 88888.00 2011-03-03 22:15:20.408 062 18321.86 52.01 52224.54 88888.00 2011-03-03 22:15:20.908 062 18321.83 51.93 52224.52 88888.00 2011-03-03 22:15:21.408 062 18321.96 51.90 52224.49 88888.00 2011-03-03 22:15:21.908 062 18321.92 51.90 52224.47 88888.00 2011-03-03 22:15:22.408 062 18321.96 51.84 52224.57 88888.00 2011-03-03 22:15:22.908 062 18321.91 51.76 52224.57 88888.00 2011-03-03 22:15:23.408 062 18322.02 51.69 52224.56 88888.00 2011-03-03 22:15:23.908 062 18321.96 51.65 52224.54 88888.00 2011-03-03 22:15:24.408 062 18321.93 51.53 52224.47 88888.00 2011-03-03 22:15:24.908 062 18322.04 51.51 52224.45 88888.00 2011-03-03 22:15:25.408 062 18322.00 51.51 52224.53 88888.00 2011-03-03 22:15:25.908 062 18322.08 51.43 52224.53 88888.00 2011-03-03 22:15:26.408 062 18322.00 51.42 52224.43 88888.00 2011-03-03 22:15:26.908 062 18321.91 51.42 52224.56 88888.00 2011-03-03 22:15:27.408 062 18321.85 51.49 52224.58 88888.00 2011-03-03 22:15:27.908 062 18321.97 51.49 52224.59 88888.00 2011-03-03 22:15:28.408 062 18321.99 51.49 52224.51 88888.00 2011-03-03 22:15:28.908 062 18321.89 51.47 52224.40 88888.00 2011-03-03 22:15:29.408 062 18321.93 51.38 52224.37 88888.00 2011-03-03 22:15:29.908 062 18321.94 51.31 52224.41 88888.00 2011-03-03 22:15:30.408 062 18321.85 51.27 52224.40 88888.00 2011-03-03 22:15:30.908 062 18321.85 51.29 52224.38 88888.00 2011-03-03 22:15:31.408 062 18321.93 51.24 52224.41 88888.00 2011-03-03 22:15:31.908 062 18321.97 51.14 52224.38 88888.00 2011-03-03 22:15:32.408 062 18321.96 51.20 52224.27 88888.00 2011-03-03 22:15:32.908 062 18322.03 51.28 52224.24 88888.00 2011-03-03 22:15:33.408 062 18322.09 51.30 52224.26 88888.00 2011-03-03 22:15:33.908 062 18322.05 51.41 52224.24 88888.00 2011-03-03 22:15:34.408 062 18322.00 51.42 52224.16 88888.00 2011-03-03 22:15:34.908 062 18322.05 51.32 52224.16 88888.00 2011-03-03 22:15:35.408 062 18322.04 51.43 52224.22 88888.00 2011-03-03 22:15:35.908 062 18322.02 51.47 52224.38 88888.00 2011-03-03 22:15:36.408 062 18322.06 51.37 52224.28 88888.00 2011-03-03 22:15:36.908 062 18322.21 51.21 52224.28 88888.00 2011-03-03 22:15:37.408 062 18322.24 51.28 52224.17 88888.00 2011-03-03 22:15:37.908 062 18322.24 51.26 52224.13 88888.00 2011-03-03 22:15:38.408 062 18322.31 51.19 52224.02 88888.00 2011-03-03 22:15:38.908 062 18322.44 51.21 52224.06 88888.00 2011-03-03 22:15:39.408 062 18322.41 51.26 52224.12 88888.00 2011-03-03 22:15:39.908 062 18322.42 51.25 52224.22 88888.00 2011-03-03 22:15:40.408 062 18322.47 51.25 52224.22 88888.00 2011-03-03 22:15:40.908 062 18322.49 51.27 52224.13 88888.00 2011-03-03 22:15:41.408 062 18322.44 51.26 52224.16 88888.00 2011-03-03 22:15:41.908 062 18322.41 51.38 52224.14 88888.00 2011-03-03 22:15:42.408 062 18322.43 51.39 52224.14 88888.00 2011-03-03 22:15:42.908 062 18322.43 51.35 52224.27 88888.00 2011-03-03 22:15:43.408 062 18322.48 51.26 52224.30 88888.00 2011-03-03 22:15:43.908 062 18322.48 51.25 52224.34 88888.00 2011-03-03 22:15:44.408 062 18322.51 51.22 52224.24 88888.00 2011-03-03 22:15:44.908 062 18322.44 51.16 52224.21 88888.00 2011-03-03 22:15:45.408 062 18322.43 51.13 52224.13 88888.00 2011-03-03 22:15:45.908 062 18322.44 51.10 52224.12 88888.00 2011-03-03 22:15:46.408 062 18322.51 51.05 52224.11 88888.00 2011-03-03 22:15:46.908 062 18322.46 51.02 52224.23 88888.00 2011-03-03 22:15:47.408 062 18322.47 51.04 52224.30 88888.00 2011-03-03 22:15:47.908 062 18322.37 50.96 52224.19 88888.00 2011-03-03 22:15:48.408 062 18322.36 50.89 52224.15 88888.00 2011-03-03 22:15:48.908 062 18322.31 50.84 52224.17 88888.00 2011-03-03 22:15:49.408 062 18322.25 50.84 52224.23 88888.00 2011-03-03 22:15:49.908 062 18322.20 50.75 52224.17 88888.00 2011-03-03 22:15:50.408 062 18322.16 50.73 52224.05 88888.00 2011-03-03 22:15:50.908 062 18322.17 50.81 52224.10 88888.00 2011-03-03 22:15:51.408 062 18322.18 50.80 52224.06 88888.00 2011-03-03 22:15:51.908 062 18322.09 50.71 52224.19 88888.00 2011-03-03 22:15:52.408 062 18322.18 50.70 52224.10 88888.00 2011-03-03 22:15:52.908 062 18322.19 50.76 52224.02 88888.00 2011-03-03 22:15:53.408 062 18322.15 50.76 52223.98 88888.00 2011-03-03 22:15:53.908 062 18322.19 50.71 52224.07 88888.00 2011-03-03 22:15:54.408 062 18322.04 50.71 52224.19 88888.00 2011-03-03 22:15:54.908 062 18322.06 50.74 52224.04 88888.00 2011-03-03 22:15:55.408 062 18322.14 50.74 52223.98 88888.00 2011-03-03 22:15:55.908 062 18322.13 50.82 52223.82 88888.00 2011-03-03 22:15:56.408 062 18322.00 50.78 52223.76 88888.00 2011-03-03 22:15:56.908 062 18322.06 50.75 52223.82 88888.00 2011-03-03 22:15:57.408 062 18322.08 50.71 52223.83 88888.00 2011-03-03 22:15:57.908 062 18322.11 50.74 52223.83 88888.00 2011-03-03 22:15:58.408 062 18322.10 50.66 52223.91 88888.00 2011-03-03 22:15:58.908 062 18322.05 50.75 52223.93 88888.00 2011-03-03 22:15:59.408 062 18322.10 50.81 52223.92 88888.00 2011-03-03 22:15:59.908 062 18322.16 50.74 52223.95 88888.00 2011-03-03 22:16:00.408 062 18322.04 50.73 52224.01 88888.00 2011-03-03 22:16:00.908 062 18322.07 50.81 52224.02 88888.00 2011-03-03 22:16:01.408 062 18322.07 50.84 52224.06 88888.00 2011-03-03 22:16:01.908 062 18322.08 50.81 52223.99 88888.00 2011-03-03 22:16:02.408 062 18322.00 50.84 52223.91 88888.00 2011-03-03 22:16:02.908 062 18322.04 50.85 52223.93 88888.00 2011-03-03 22:16:03.408 062 18322.06 50.85 52223.88 88888.00 2011-03-03 22:16:03.908 062 18322.07 50.88 52223.84 88888.00 2011-03-03 22:16:04.408 062 18322.05 50.97 52223.71 88888.00 2011-03-03 22:16:04.908 062 18322.11 50.96 52223.79 88888.00 2011-03-03 22:16:05.408 062 18322.00 50.89 52223.82 88888.00 2011-03-03 22:16:05.908 062 18321.97 50.94 52223.83 88888.00 2011-03-03 22:16:06.408 062 18322.02 51.00 52223.82 88888.00 2011-03-03 22:16:06.908 062 18322.05 50.89 52223.80 88888.00 2011-03-03 22:16:07.408 062 18321.96 50.88 52223.92 88888.00 2011-03-03 22:16:07.908 062 18322.00 50.92 52223.81 88888.00 2011-03-03 22:16:08.408 062 18322.19 50.88 52223.80 88888.00 2011-03-03 22:16:08.908 062 18322.20 50.89 52223.90 88888.00 2011-03-03 22:16:09.408 062 18322.16 50.86 52223.90 88888.00 2011-03-03 22:16:09.908 062 18322.31 50.76 52223.87 88888.00 2011-03-03 22:16:10.408 062 18322.40 50.76 52223.76 88888.00 2011-03-03 22:16:10.908 062 18322.39 50.78 52223.71 88888.00 2011-03-03 22:16:11.408 062 18322.41 50.81 52223.80 88888.00 2011-03-03 22:16:11.908 062 18322.42 50.78 52223.72 88888.00 2011-03-03 22:16:12.408 062 18322.44 50.76 52223.75 88888.00 2011-03-03 22:16:12.908 062 18322.46 50.74 52223.71 88888.00 2011-03-03 22:16:13.408 062 18322.49 50.75 52223.66 88888.00 2011-03-03 22:16:13.908 062 18322.51 50.76 52223.70 88888.00 2011-03-03 22:16:14.405 062 18322.58 50.78 52223.73 88888.00 2011-03-03 22:16:14.905 062 18322.67 50.64 52223.85 88888.00 2011-03-03 22:16:15.405 062 18322.69 50.59 52224.00 88888.00 2011-03-03 22:16:15.905 062 18322.69 50.61 52224.07 88888.00 2011-03-03 22:16:16.405 062 18322.68 50.59 52224.04 88888.00 2011-03-03 22:16:16.905 062 18322.67 50.62 52224.02 88888.00 2011-03-03 22:16:17.405 062 18322.72 50.64 52224.03 88888.00 2011-03-03 22:16:17.905 062 18322.78 50.66 52223.93 88888.00 2011-03-03 22:16:18.405 062 18322.73 50.68 52223.90 88888.00 2011-03-03 22:16:18.905 062 18322.75 50.71 52223.88 88888.00 2011-03-03 22:16:19.405 062 18322.76 50.72 52223.85 88888.00 2011-03-03 22:16:19.905 062 18322.80 50.81 52223.77 88888.00 2011-03-03 22:16:20.405 062 18322.89 50.82 52223.68 88888.00 2011-03-03 22:16:20.905 062 18323.02 50.70 52223.78 88888.00 2011-03-03 22:16:21.405 062 18323.05 50.71 52223.88 88888.00 2011-03-03 22:16:21.905 062 18323.14 50.72 52223.93 88888.00 2011-03-03 22:16:22.405 062 18323.12 50.72 52223.85 88888.00 2011-03-03 22:16:22.905 062 18323.09 50.71 52223.76 88888.00 2011-03-03 22:16:23.405 062 18323.01 50.68 52223.77 88888.00 2011-03-03 22:16:23.905 062 18322.74 50.62 52223.79 88888.00 2011-03-03 22:16:24.405 062 18322.79 50.63 52223.79 88888.00 2011-03-03 22:16:24.905 062 18323.07 50.71 52223.79 88888.00 2011-03-03 22:16:25.405 062 18323.18 50.72 52223.67 88888.00 2011-03-03 22:16:25.905 062 18323.02 50.69 52223.63 88888.00 2011-03-03 22:16:26.405 062 18322.80 50.71 52223.63 88888.00 2011-03-03 22:16:26.905 062 18322.78 50.65 52223.66 88888.00 2011-03-03 22:16:27.405 062 18322.82 50.65 52223.70 88888.00 2011-03-03 22:16:27.905 062 18322.93 50.65 52223.79 88888.00 2011-03-03 22:16:28.405 062 18323.03 50.60 52223.80 88888.00 2011-03-03 22:16:28.905 062 18322.97 50.60 52223.73 88888.00 2011-03-03 22:16:29.405 062 18322.93 50.47 52223.80 88888.00 2011-03-03 22:16:29.905 062 18323.01 50.44 52223.83 88888.00 2011-03-03 22:16:30.405 062 18323.04 50.39 52223.81 88888.00 2011-03-03 22:16:30.905 062 18323.01 50.32 52223.80 88888.00 2011-03-03 22:16:31.405 062 18322.91 50.29 52223.88 88888.00 2011-03-03 22:16:31.905 062 18322.78 50.27 52223.84 88888.00 2011-03-03 22:16:32.405 062 18322.78 50.24 52223.92 88888.00 2011-03-03 22:16:32.905 062 18322.68 50.15 52223.83 88888.00 2011-03-03 22:16:33.405 062 18322.58 50.21 52223.69 88888.00 2011-03-03 22:16:33.905 062 18322.62 50.22 52223.75 88888.00 2011-03-03 22:16:34.405 062 18322.62 50.10 52223.69 88888.00 2011-03-03 22:16:34.905 062 18322.67 50.07 52223.66 88888.00 2011-03-03 22:16:35.405 062 18322.65 49.99 52223.54 88888.00 2011-03-03 22:16:35.905 062 18322.62 49.94 52223.52 88888.00 2011-03-03 22:16:36.405 062 18322.59 49.93 52223.47 88888.00 2011-03-03 22:16:36.905 062 18322.58 49.86 52223.46 88888.00 2011-03-03 22:16:37.405 062 18322.41 49.84 52223.48 88888.00 2011-03-03 22:16:37.905 062 18322.36 49.90 52223.56 88888.00 2011-03-03 22:16:38.405 062 18322.39 50.05 52223.53 88888.00 2011-03-03 22:16:38.905 062 18322.37 50.02 52223.44 88888.00 2011-03-03 22:16:39.405 062 18322.32 49.94 52223.50 88888.00 2011-03-03 22:16:39.905 062 18322.31 49.90 52223.47 88888.00 2011-03-03 22:16:40.405 062 18322.38 49.87 52223.41 88888.00 2011-03-03 22:16:40.905 062 18322.42 49.85 52223.46 88888.00 2011-03-03 22:16:41.405 062 18322.37 49.86 52223.55 88888.00 2011-03-03 22:16:41.905 062 18322.42 49.99 52223.49 88888.00 2011-03-03 22:16:42.405 062 18322.43 50.07 52223.46 88888.00 2011-03-03 22:16:42.905 062 18322.48 50.06 52223.50 88888.00 2011-03-03 22:16:43.405 062 18322.54 50.10 52223.56 88888.00 2011-03-03 22:16:43.905 062 18322.40 50.09 52223.64 88888.00 2011-03-03 22:16:44.405 062 18322.31 50.09 52223.63 88888.00 2011-03-03 22:16:44.905 062 18322.37 50.08 52223.67 88888.00 2011-03-03 22:16:45.405 062 18322.41 50.10 52223.71 88888.00 2011-03-03 22:16:45.905 062 18322.40 50.15 52223.68 88888.00 2011-03-03 22:16:46.405 062 18322.50 50.27 52223.60 88888.00 2011-03-03 22:16:46.905 062 18322.50 50.27 52223.64 88888.00 2011-03-03 22:16:47.405 062 18322.50 50.30 52223.64 88888.00 2011-03-03 22:16:47.905 062 18322.64 50.34 52223.59 88888.00 2011-03-03 22:16:48.405 062 18322.55 50.33 52223.61 88888.00 2011-03-03 22:16:48.905 062 18322.49 50.31 52223.50 88888.00 2011-03-03 22:16:49.405 062 18322.51 50.39 52223.45 88888.00 2011-03-03 22:16:49.905 062 18322.38 50.51 52223.53 88888.00 2011-03-03 22:16:50.405 062 18322.41 50.52 52223.63 88888.00 2011-03-03 22:16:50.905 062 18322.55 50.57 52223.66 88888.00 2011-03-03 22:16:51.405 062 18322.58 50.58 52223.58 88888.00 2011-03-03 22:16:51.905 062 18322.52 50.65 52223.55 88888.00 2011-03-03 22:16:52.405 062 18322.43 50.64 52223.67 88888.00 2011-03-03 22:16:52.905 062 18322.53 50.67 52223.71 88888.00 2011-03-03 22:16:53.405 062 18322.61 50.81 52223.78 88888.00 2011-03-03 22:16:53.905 062 18322.67 50.87 52223.69 88888.00 2011-03-03 22:16:54.405 062 18322.68 50.88 52223.73 88888.00 2011-03-03 22:16:54.905 062 18322.74 50.87 52223.85 88888.00 2011-03-03 22:16:55.405 062 18322.67 50.88 52223.95 88888.00 2011-03-03 22:16:55.905 062 18322.62 50.90 52223.91 88888.00 2011-03-03 22:16:56.405 062 18322.65 50.94 52223.60 88888.00 2011-03-03 22:16:56.905 062 18322.68 50.95 52223.59 88888.00 2011-03-03 22:16:57.405 062 18322.64 50.96 52223.71 88888.00 2011-03-03 22:16:57.905 062 18322.70 50.87 52223.75 88888.00 2011-03-03 22:16:58.405 062 18322.64 50.85 52223.70 88888.00 2011-03-03 22:16:58.905 062 18322.59 50.93 52223.76 88888.00 2011-03-03 22:16:59.405 062 18322.60 51.05 52223.76 88888.00 2011-03-03 22:16:59.905 062 18322.58 50.96 52223.73 88888.00 2011-03-03 22:17:00.405 062 18322.53 50.93 52223.81 88888.00 2011-03-03 22:17:00.905 062 18322.55 50.94 52223.84 88888.00 2011-03-03 22:17:01.405 062 18322.57 50.88 52223.68 88888.00 2011-03-03 22:17:01.905 062 18322.53 50.93 52223.76 88888.00 2011-03-03 22:17:02.405 062 18322.53 50.98 52223.84 88888.00 2011-03-03 22:17:02.905 062 18322.46 50.96 52223.77 88888.00 2011-03-03 22:17:03.405 062 18322.42 50.85 52223.69 88888.00 2011-03-03 22:17:03.905 062 18322.44 50.81 52223.64 88888.00 2011-03-03 22:17:04.405 062 18322.31 50.79 52223.68 88888.00 2011-03-03 22:17:04.905 062 18322.22 50.78 52223.57 88888.00 2011-03-03 22:17:05.405 062 18322.24 50.80 52223.61 88888.00 2011-03-03 22:17:05.905 062 18322.39 50.80 52223.69 88888.00 2011-03-03 22:17:06.405 062 18322.40 50.63 52223.60 88888.00 2011-03-03 22:17:06.905 062 18322.24 50.55 52223.61 88888.00 2011-03-03 22:17:07.405 062 18322.13 50.54 52223.53 88888.00 2011-03-03 22:17:07.905 062 18322.07 50.53 52223.55 88888.00 2011-03-03 22:17:08.405 062 18322.10 50.47 52223.68 88888.00 2011-03-03 22:17:08.905 062 18322.14 50.40 52223.76 88888.00 2011-03-03 22:17:09.405 062 18322.02 50.41 52223.76 88888.00 2011-03-03 22:17:09.905 062 18322.03 50.35 52223.75 88888.00 2011-03-03 22:17:10.405 062 18322.02 50.33 52223.81 88888.00 2011-03-03 22:17:10.905 062 18322.00 50.30 52223.72 88888.00 2011-03-03 22:17:11.405 062 18321.96 50.26 52223.70 88888.00 2011-03-03 22:17:11.905 062 18321.99 50.26 52223.73 88888.00 2011-03-03 22:17:12.405 062 18322.02 50.20 52223.71 88888.00 2011-03-03 22:17:12.905 062 18322.09 50.22 52223.67 88888.00 2011-03-03 22:17:13.405 062 18322.03 50.28 52223.59 88888.00 2011-03-03 22:17:13.905 062 18322.15 50.25 52223.59 88888.00 2011-03-03 22:17:14.405 062 18322.08 50.18 52223.48 88888.00 2011-03-03 22:17:14.905 062 18322.07 50.24 52223.46 88888.00 2011-03-03 22:17:15.405 062 18322.04 50.30 52223.46 88888.00 2011-03-03 22:17:15.905 062 18321.96 50.35 52223.38 88888.00 2011-03-03 22:17:16.405 062 18321.88 50.32 52223.38 88888.00 2011-03-03 22:17:16.905 062 18321.93 50.30 52223.36 88888.00 2011-03-03 22:17:17.405 062 18322.00 50.31 52223.32 88888.00 2011-03-03 22:17:17.905 062 18322.11 50.30 52223.41 88888.00 2011-03-03 22:17:18.405 062 18322.16 50.34 52223.54 88888.00 2011-03-03 22:17:18.905 062 18322.05 50.37 52223.50 88888.00 2011-03-03 22:17:19.405 062 18321.98 50.36 52223.44 88888.00 2011-03-03 22:17:19.905 062 18321.99 50.36 52223.42 88888.00 2011-03-03 22:17:20.405 062 18322.06 50.43 52223.43 88888.00 2011-03-03 22:17:20.905 062 18322.00 50.51 52223.44 88888.00 2011-03-03 22:17:21.405 062 18322.06 50.49 52223.48 88888.00 2011-03-03 22:17:21.905 062 18322.02 50.48 52223.55 88888.00 2011-03-03 22:17:22.405 062 18321.96 50.51 52223.50 88888.00 2011-03-03 22:17:22.905 062 18322.00 50.52 52223.55 88888.00 2011-03-03 22:17:23.405 062 18322.02 50.49 52223.53 88888.00 2011-03-03 22:17:23.905 062 18322.07 50.48 52223.49 88888.00 2011-03-03 22:17:24.405 062 18322.05 50.51 52223.41 88888.00 2011-03-03 22:17:24.905 062 18321.93 50.60 52223.43 88888.00 2011-03-03 22:17:25.405 062 18321.96 50.71 52223.30 88888.00 2011-03-03 22:17:25.905 062 18322.09 50.68 52223.36 88888.00 2011-03-03 22:17:26.405 062 18322.21 50.65 52223.34 88888.00 2011-03-03 22:17:26.905 062 18322.16 50.64 52223.33 88888.00 2011-03-03 22:17:27.405 062 18322.20 50.62 52223.42 88888.00 2011-03-03 22:17:27.905 062 18322.20 50.65 52223.49 88888.00 2011-03-03 22:17:28.405 062 18322.28 50.70 52223.69 88888.00 2011-03-03 22:17:28.905 062 18322.29 50.72 52223.69 88888.00 2011-03-03 22:17:29.405 062 18322.22 50.67 52223.58 88888.00 2011-03-03 22:17:29.905 062 18322.29 50.64 52223.53 88888.00 2011-03-03 22:17:30.405 062 18322.27 50.68 52223.46 88888.00 2011-03-03 22:17:30.905 062 18322.09 50.76 52223.53 88888.00 2011-03-03 22:17:31.405 062 18322.06 50.80 52223.54 88888.00 2011-03-03 22:17:31.905 062 18321.99 50.84 52223.53 88888.00 2011-03-03 22:17:32.405 062 18322.04 50.79 52223.53 88888.00 2011-03-03 22:17:32.905 062 18322.13 50.74 52223.54 88888.00 2011-03-03 22:17:33.405 062 18322.14 50.74 52223.71 88888.00 2011-03-03 22:17:33.905 062 18322.14 50.68 52223.73 88888.00 2011-03-03 22:17:34.405 062 18322.18 50.56 52223.70 88888.00 2011-03-03 22:17:34.905 062 18322.24 50.63 52223.69 88888.00 2011-03-03 22:17:35.405 062 18322.17 50.71 52223.68 88888.00 2011-03-03 22:17:35.905 062 18322.02 50.73 52223.68 88888.00 2011-03-03 22:17:36.405 062 18322.02 50.66 52223.66 88888.00 2011-03-03 22:17:36.905 062 18321.98 50.63 52223.48 88888.00 2011-03-03 22:17:37.405 062 18322.11 50.68 52223.42 88888.00 2011-03-03 22:17:37.905 062 18322.05 50.74 52223.45 88888.00 2011-03-03 22:17:38.405 062 18322.08 50.69 52223.40 88888.00 2011-03-03 22:17:38.905 062 18322.14 50.63 52223.40 88888.00 2011-03-03 22:17:39.405 062 18322.07 50.63 52223.42 88888.00 2011-03-03 22:17:39.905 062 18322.07 50.58 52223.55 88888.00 2011-03-03 22:17:40.405 062 18322.06 50.62 52223.55 88888.00 2011-03-03 22:17:40.905 062 18321.93 50.63 52223.54 88888.00 2011-03-03 22:17:41.405 062 18321.76 50.60 52223.61 88888.00 2011-03-03 22:17:41.905 062 18321.82 50.60 52223.50 88888.00 2011-03-03 22:17:42.405 062 18321.83 50.62 52223.45 88888.00 2011-03-03 22:17:42.905 062 18321.63 50.64 52223.41 88888.00 2011-03-03 22:17:43.405 062 18321.66 50.67 52223.35 88888.00 2011-03-03 22:17:43.905 062 18321.59 50.63 52223.50 88888.00 2011-03-03 22:17:44.405 062 18321.57 50.61 52223.59 88888.00 2011-03-03 22:17:44.905 062 18321.51 50.66 52223.59 88888.00 2011-03-03 22:17:45.405 062 18321.48 50.63 52223.46 88888.00 2011-03-03 22:17:45.905 062 18321.51 50.63 52223.38 88888.00 2011-03-03 22:17:46.405 062 18321.42 50.62 52223.45 88888.00 2011-03-03 22:17:46.905 062 18321.45 50.59 52223.37 88888.00 2011-03-03 22:17:47.405 062 18321.51 50.65 52223.31 88888.00 2011-03-03 22:17:47.905 062 18321.38 50.71 52223.31 88888.00 2011-03-03 22:17:48.405 062 18321.22 50.75 52223.23 88888.00 2011-03-03 22:17:48.905 062 18321.26 50.72 52223.30 88888.00 2011-03-03 22:17:49.405 062 18321.41 50.73 52223.27 88888.00 2011-03-03 22:17:49.905 062 18321.39 50.78 52223.21 88888.00 2011-03-03 22:17:50.405 062 18321.42 50.80 52223.30 88888.00 2011-03-03 22:17:50.905 062 18321.50 50.82 52223.27 88888.00 2011-03-03 22:17:51.405 062 18321.38 50.79 52223.31 88888.00 2011-03-03 22:17:51.905 062 18321.34 50.77 52223.26 88888.00 2011-03-03 22:17:52.405 062 18321.31 50.76 52223.23 88888.00 2011-03-03 22:17:52.905 062 18321.34 50.80 52223.20 88888.00 2011-03-03 22:17:53.405 062 18321.15 50.79 52223.19 88888.00 2011-03-03 22:17:53.905 062 18321.03 50.76 52223.21 88888.00 2011-03-03 22:17:54.405 062 18321.03 50.79 52223.26 88888.00 2011-03-03 22:17:54.905 062 18321.00 50.86 52223.34 88888.00 2011-03-03 22:17:55.405 062 18320.99 50.84 52223.33 88888.00 2011-03-03 22:17:55.905 062 18320.99 50.81 52223.41 88888.00 2011-03-03 22:17:56.405 062 18321.05 50.89 52223.36 88888.00 2011-03-03 22:17:56.905 062 18321.06 50.93 52223.32 88888.00 2011-03-03 22:17:57.405 062 18320.97 50.95 52223.25 88888.00 2011-03-03 22:17:57.905 062 18320.91 51.11 52223.18 88888.00 2011-03-03 22:17:58.405 062 18320.87 51.15 52223.15 88888.00 2011-03-03 22:17:58.905 062 18320.89 51.18 52223.11 88888.00 2011-03-03 22:17:59.405 062 18321.15 51.19 52223.10 88888.00 2011-03-03 22:17:59.905 062 18321.05 51.32 52223.11 88888.00 2011-03-03 22:18:00.405 062 18320.96 51.38 52223.09 88888.00 2011-03-03 22:18:00.905 062 18320.76 51.42 52223.21 88888.00 2011-03-03 22:18:01.405 062 18320.83 51.42 52223.20 88888.00 2011-03-03 22:18:01.905 062 18320.80 51.38 52223.18 88888.00 2011-03-03 22:18:02.405 062 18320.73 51.43 52223.12 88888.00 2011-03-03 22:18:02.905 062 18320.77 51.53 52223.21 88888.00 2011-03-03 22:18:03.405 062 18320.88 51.62 52223.32 88888.00 2011-03-03 22:18:03.905 062 18320.81 51.66 52223.25 88888.00 2011-03-03 22:18:04.405 062 18320.74 51.67 52223.27 88888.00 2011-03-03 22:18:04.905 062 18320.64 51.70 52223.25 88888.00 2011-03-03 22:18:05.405 062 18320.72 51.73 52223.31 88888.00 2011-03-03 22:18:05.905 062 18320.79 51.71 52223.34 88888.00 2011-03-03 22:18:06.405 062 18320.68 51.70 52223.34 88888.00 2011-03-03 22:18:06.905 062 18320.63 51.76 52223.38 88888.00 2011-03-03 22:18:07.405 062 18320.72 51.75 52223.36 88888.00 2011-03-03 22:18:07.905 062 18320.73 51.78 52223.34 88888.00 2011-03-03 22:18:08.405 062 18320.68 51.81 52223.35 88888.00 2011-03-03 22:18:08.905 062 18320.63 51.78 52223.27 88888.00 2011-03-03 22:18:09.405 062 18320.66 51.82 52223.10 88888.00 2011-03-03 22:18:09.905 062 18320.56 51.84 52223.24 88888.00 2011-03-03 22:18:10.405 062 18320.54 51.75 52223.30 88888.00 2011-03-03 22:18:10.905 062 18320.45 51.68 52223.25 88888.00 2011-03-03 22:18:11.405 062 18320.41 51.61 52223.40 88888.00 2011-03-03 22:18:11.905 062 18320.41 51.63 52223.32 88888.00 2011-03-03 22:18:12.405 062 18320.40 51.59 52223.25 88888.00 2011-03-03 22:18:12.905 062 18320.46 51.58 52223.37 88888.00 2011-03-03 22:18:13.405 062 18320.62 51.56 52223.35 88888.00 2011-03-03 22:18:13.905 062 18320.62 51.56 52223.31 88888.00 2011-03-03 22:18:14.405 062 18320.48 51.52 52223.25 88888.00 2011-03-03 22:18:14.905 062 18320.52 51.49 52223.24 88888.00 2011-03-03 22:18:15.405 062 18320.62 51.42 52223.29 88888.00 2011-03-03 22:18:15.905 062 18320.72 51.41 52223.33 88888.00 2011-03-03 22:18:16.405 062 18320.72 51.34 52223.27 88888.00 2011-03-03 22:18:16.905 062 18320.76 51.31 52223.19 88888.00 2011-03-03 22:18:17.405 062 18320.65 51.36 52223.14 88888.00 2011-03-03 22:18:17.905 062 18320.62 51.34 52223.14 88888.00 2011-03-03 22:18:18.405 062 18320.64 51.24 52223.06 88888.00 2011-03-03 22:18:18.905 062 18320.54 51.16 52223.07 88888.00 2011-03-03 22:18:19.405 062 18320.37 51.19 52223.07 88888.00 2011-03-03 22:18:19.905 062 18320.55 51.16 52223.05 88888.00 2011-03-03 22:18:20.405 062 18320.55 51.19 52222.98 88888.00 2011-03-03 22:18:20.905 062 18320.53 51.19 52223.08 88888.00 2011-03-03 22:18:21.405 062 18320.56 51.20 52223.08 88888.00 2011-03-03 22:18:21.905 062 18320.58 51.18 52223.06 88888.00 2011-03-03 22:18:22.405 062 18320.58 51.11 52223.09 88888.00 2011-03-03 22:18:22.905 062 18320.58 51.08 52222.99 88888.00 2011-03-03 22:18:23.405 062 18320.68 51.01 52223.00 88888.00 2011-03-03 22:18:23.905 062 18320.70 51.02 52223.00 88888.00 2011-03-03 22:18:24.405 062 18320.72 50.96 52222.88 88888.00 2011-03-03 22:18:24.905 062 18320.76 50.91 52222.86 88888.00 2011-03-03 22:18:25.405 062 18320.58 50.94 52222.89 88888.00 2011-03-03 22:18:25.905 062 18320.52 50.94 52222.89 88888.00 2011-03-03 22:18:26.405 062 18320.54 50.93 52222.84 88888.00 2011-03-03 22:18:26.905 062 18320.46 50.92 52222.82 88888.00 2011-03-03 22:18:27.405 062 18320.40 50.93 52222.79 88888.00 2011-03-03 22:18:27.905 062 18320.40 50.93 52222.79 88888.00 2011-03-03 22:18:28.405 062 18320.50 50.87 52222.97 88888.00 2011-03-03 22:18:28.905 062 18320.51 50.91 52222.90 88888.00 2011-03-03 22:18:29.405 062 18320.44 50.97 52222.89 88888.00 2011-03-03 22:18:29.905 062 18320.50 50.95 52222.91 88888.00 2011-03-03 22:18:30.405 062 18320.47 50.92 52222.86 88888.00 2011-03-03 22:18:30.905 062 18320.41 50.90 52222.82 88888.00 2011-03-03 22:18:31.405 062 18320.41 50.90 52222.75 88888.00 2011-03-03 22:18:31.905 062 18320.33 50.86 52222.83 88888.00 2011-03-03 22:18:32.405 062 18320.22 50.85 52222.77 88888.00 2011-03-03 22:18:32.905 062 18320.19 50.90 52222.69 88888.00 2011-03-03 22:18:33.405 062 18320.16 50.97 52222.68 88888.00 2011-03-03 22:18:33.905 062 18320.08 50.99 52222.82 88888.00 2011-03-03 22:18:34.405 062 18320.01 50.98 52222.84 88888.00 2011-03-03 22:18:34.905 062 18319.93 51.01 52222.77 88888.00 2011-03-03 22:18:35.405 062 18320.04 51.05 52222.67 88888.00 2011-03-03 22:18:35.905 062 18320.07 51.01 52222.80 88888.00 2011-03-03 22:18:36.405 062 18319.94 51.00 52222.85 88888.00 2011-03-03 22:18:36.905 062 18319.97 50.96 52222.89 88888.00 2011-03-03 22:18:37.405 062 18319.91 50.98 52222.95 88888.00 2011-03-03 22:18:37.905 062 18319.93 51.03 52222.99 88888.00 2011-03-03 22:18:38.405 062 18319.86 51.06 52223.03 88888.00 2011-03-03 22:18:38.905 062 18319.82 51.09 52222.98 88888.00 2011-03-03 22:18:39.405 062 18319.69 51.07 52222.89 88888.00 2011-03-03 22:18:39.905 062 18319.39 51.09 52222.85 88888.00 2011-03-03 22:18:40.405 062 18319.65 51.01 52222.85 88888.00 2011-03-03 22:18:40.905 062 18319.65 50.99 52222.96 88888.00 2011-03-03 22:18:41.405 062 18319.58 51.00 52222.95 88888.00 2011-03-03 22:18:41.905 062 18319.44 51.02 52222.98 88888.00 2011-03-03 22:18:42.405 062 18319.45 51.01 52222.98 88888.00 2011-03-03 22:18:42.905 062 18319.54 51.01 52222.96 88888.00 2011-03-03 22:18:43.405 062 18319.44 51.06 52222.75 88888.00 2011-03-03 22:18:43.905 062 18319.40 51.10 52222.72 88888.00 2011-03-03 22:18:44.405 062 18319.38 51.10 52222.84 88888.00 2011-03-03 22:18:44.905 062 18319.11 51.09 52222.80 88888.00 2011-03-03 22:18:45.405 062 18319.07 51.20 52222.78 88888.00 2011-03-03 22:18:45.905 062 18319.32 51.14 52222.80 88888.00 2011-03-03 22:18:46.405 062 18319.44 51.14 52222.84 88888.00 2011-03-03 22:18:46.905 062 18319.42 51.21 52222.95 88888.00 2011-03-03 22:18:47.405 062 18319.12 51.30 52222.94 88888.00 2011-03-03 22:18:47.905 062 18319.21 51.27 52222.80 88888.00 2011-03-03 22:18:48.405 062 18319.39 51.29 52222.76 88888.00 2011-03-03 22:18:48.905 062 18319.36 51.25 52223.02 88888.00 2011-03-03 22:18:49.405 062 18319.46 51.28 52223.12 88888.00 2011-03-03 22:18:49.905 062 18319.61 51.34 52223.05 88888.00 2011-03-03 22:18:50.405 062 18319.50 51.38 52222.88 88888.00 2011-03-03 22:18:50.905 062 18319.43 51.46 52222.88 88888.00 2011-03-03 22:18:51.405 062 18319.54 51.46 52223.01 88888.00 2011-03-03 22:18:51.905 062 18319.56 51.53 52222.97 88888.00 2011-03-03 22:18:52.405 062 18319.36 51.59 52222.85 88888.00 2011-03-03 22:18:52.905 062 18319.39 51.62 52222.82 88888.00 2011-03-03 22:18:53.405 062 18319.39 51.62 52222.87 88888.00 2011-03-03 22:18:53.905 062 18319.47 51.64 52222.82 88888.00 2011-03-03 22:18:54.405 062 18319.51 51.59 52222.73 88888.00 2011-03-03 22:18:54.905 062 18319.54 51.66 52222.61 88888.00 2011-03-03 22:18:55.405 062 18319.50 51.73 52222.66 88888.00 2011-03-03 22:18:55.905 062 18319.75 51.74 52222.77 88888.00 2011-03-03 22:18:56.405 062 18319.86 51.84 52222.71 88888.00 2011-03-03 22:18:56.905 062 18319.89 51.81 52222.60 88888.00 2011-03-03 22:18:57.405 062 18319.85 51.82 52222.67 88888.00 2011-03-03 22:18:57.905 062 18319.96 51.85 52222.64 88888.00 2011-03-03 22:18:58.405 062 18319.97 51.81 52222.69 88888.00 2011-03-03 22:18:58.905 062 18319.88 51.78 52222.61 88888.00 2011-03-03 22:18:59.405 062 18319.97 51.88 52222.60 88888.00 2011-03-03 22:18:59.905 062 18320.04 51.84 52222.67 88888.00 2011-03-03 22:19:00.405 062 18320.07 51.88 52222.66 88888.00 2011-03-03 22:19:00.905 062 18320.11 51.90 52222.55 88888.00 2011-03-03 22:19:01.405 062 18319.86 51.91 52222.68 88888.00 2011-03-03 22:19:01.905 062 18319.66 51.94 52222.55 88888.00 2011-03-03 22:19:02.405 062 18319.55 51.86 52222.45 88888.00 2011-03-03 22:19:02.905 062 18319.50 51.77 52222.44 88888.00 2011-03-03 22:19:03.405 062 18319.87 51.69 52222.40 88888.00 2011-03-03 22:19:03.905 062 18320.03 51.61 52222.51 88888.00 2011-03-03 22:19:04.405 062 18320.11 51.56 52222.55 88888.00 2011-03-03 22:19:04.905 062 18320.01 51.55 52222.45 88888.00 2011-03-03 22:19:05.405 062 18319.83 51.62 52222.53 88888.00 2011-03-03 22:19:05.905 062 18319.77 51.65 52222.71 88888.00 2011-03-03 22:19:06.405 062 18319.80 51.64 52222.69 88888.00 2011-03-03 22:19:06.905 062 18319.90 51.58 52222.63 88888.00 2011-03-03 22:19:07.405 062 18319.87 51.57 52222.61 88888.00 2011-03-03 22:19:07.905 062 18319.80 51.45 52222.67 88888.00 2011-03-03 22:19:08.405 062 18319.83 51.38 52222.67 88888.00 2011-03-03 22:19:08.905 062 18319.98 51.39 52222.65 88888.00 2011-03-03 22:19:09.405 062 18319.90 51.38 52222.65 88888.00 2011-03-03 22:19:09.905 062 18319.85 51.35 52222.71 88888.00 2011-03-03 22:19:10.405 062 18319.74 51.34 52222.76 88888.00 2011-03-03 22:19:10.905 062 18319.58 51.25 52222.66 88888.00 2011-03-03 22:19:11.405 062 18319.56 51.23 52222.67 88888.00 2011-03-03 22:19:11.905 062 18319.65 51.13 52222.68 88888.00 2011-03-03 22:19:12.405 062 18319.64 51.21 52222.67 88888.00 2011-03-03 22:19:12.905 062 18319.56 51.14 52222.74 88888.00 2011-03-03 22:19:13.405 062 18319.54 51.12 52222.72 88888.00 2011-03-03 22:19:13.905 062 18319.58 50.98 52222.73 88888.00 2011-03-03 22:19:14.405 062 18319.47 51.01 52222.71 88888.00 2011-03-03 22:19:14.905 062 18319.33 50.98 52222.67 88888.00 2011-03-03 22:19:15.405 062 18319.49 50.92 52222.65 88888.00 2011-03-03 22:19:15.905 062 18319.58 50.97 52222.62 88888.00 2011-03-03 22:19:16.405 062 18319.55 50.93 52222.59 88888.00 2011-03-03 22:19:16.905 062 18319.54 50.84 52222.59 88888.00 2011-03-03 22:19:17.405 062 18319.53 50.79 52222.53 88888.00 2011-03-03 22:19:17.905 062 18319.65 50.81 52222.39 88888.00 2011-03-03 22:19:18.405 062 18319.68 50.92 52222.49 88888.00 2011-03-03 22:19:18.905 062 18319.56 50.96 52222.53 88888.00 2011-03-03 22:19:19.405 062 18319.53 50.92 52222.32 88888.00 2011-03-03 22:19:19.905 062 18319.58 50.98 52222.24 88888.00 2011-03-03 22:19:20.405 062 18319.64 51.07 52222.24 88888.00 2011-03-03 22:19:20.905 062 18319.60 51.05 52222.28 88888.00 2011-03-03 22:19:21.405 062 18319.60 51.11 52222.21 88888.00 2011-03-03 22:19:21.905 062 18319.63 51.21 52222.29 88888.00 2011-03-03 22:19:22.405 062 18319.61 51.27 52222.19 88888.00 2011-03-03 22:19:22.905 062 18319.69 51.31 52222.06 88888.00 2011-03-03 22:19:23.405 062 18319.75 51.32 52222.02 88888.00 2011-03-03 22:19:23.905 062 18319.78 51.34 52222.05 88888.00 2011-03-03 22:19:24.405 062 18319.85 51.52 52222.09 88888.00 2011-03-03 22:19:24.905 062 18319.87 51.53 52222.03 88888.00 2011-03-03 22:19:25.405 062 18319.82 51.58 52221.97 88888.00 2011-03-03 22:19:25.905 062 18319.87 51.65 52221.91 88888.00 2011-03-03 22:19:26.405 062 18319.89 51.68 52221.90 88888.00 2011-03-03 22:19:26.905 062 18319.97 51.77 52221.93 88888.00 2011-03-03 22:19:27.405 062 18319.99 51.89 52221.86 88888.00 2011-03-03 22:19:27.905 062 18319.98 51.98 52221.75 88888.00 2011-03-03 22:19:28.405 062 18319.99 52.15 52221.79 88888.00 2011-03-03 22:19:28.905 062 18320.14 52.20 52221.84 88888.00 2011-03-03 22:19:29.405 062 18320.22 52.19 52221.91 88888.00 2011-03-03 22:19:29.905 062 18320.16 52.22 52221.97 88888.00 2011-03-03 22:19:30.405 062 18320.01 52.27 52221.95 88888.00 2011-03-03 22:19:30.905 062 18320.07 52.34 52221.96 88888.00 2011-03-03 22:19:31.405 062 18320.07 52.44 52221.86 88888.00 2011-03-03 22:19:31.905 062 18320.11 52.41 52221.80 88888.00 2011-03-03 22:19:32.405 062 18320.14 52.41 52221.84 88888.00 2011-03-03 22:19:32.905 062 18320.12 52.58 52221.89 88888.00 2011-03-03 22:19:33.405 062 18320.11 52.59 52221.91 88888.00 2011-03-03 22:19:33.905 062 18320.08 52.60 52222.02 88888.00 2011-03-03 22:19:34.405 062 18319.98 52.59 52222.07 88888.00 2011-03-03 22:19:34.905 062 18319.98 52.64 52222.17 88888.00 2011-03-03 22:19:35.405 062 18319.94 52.73 52222.30 88888.00 2011-03-03 22:19:35.905 062 18319.88 52.72 52222.26 88888.00 2011-03-03 22:19:36.405 062 18319.90 52.73 52222.26 88888.00 2011-03-03 22:19:36.905 062 18319.94 52.70 52222.30 88888.00 2011-03-03 22:19:37.405 062 18319.90 52.68 52222.24 88888.00 2011-03-03 22:19:37.905 062 18319.89 52.64 52222.15 88888.00 2011-03-03 22:19:38.405 062 18319.92 52.62 52222.06 88888.00 2011-03-03 22:19:38.905 062 18320.01 52.74 52222.02 88888.00 2011-03-03 22:19:39.405 062 18319.94 52.84 52222.13 88888.00 2011-03-03 22:19:39.905 062 18319.97 52.77 52222.21 88888.00 2011-03-03 22:19:40.405 062 18320.01 52.74 52222.39 88888.00 2011-03-03 22:19:40.905 062 18320.09 52.72 52222.45 88888.00 2011-03-03 22:19:41.405 062 18319.96 52.61 52222.45 88888.00 2011-03-03 22:19:41.905 062 18319.89 52.55 52222.44 88888.00 2011-03-03 22:19:42.405 062 18319.90 52.51 52222.31 88888.00 2011-03-03 22:19:42.905 062 18319.98 52.52 52222.38 88888.00 2011-03-03 22:19:43.405 062 18320.01 52.53 52222.38 88888.00 2011-03-03 22:19:43.905 062 18320.01 52.48 52222.31 88888.00 2011-03-03 22:19:44.405 062 18319.93 52.41 52222.19 88888.00 2011-03-03 22:19:44.905 062 18320.05 52.36 52222.16 88888.00 2011-03-03 22:19:45.405 062 18320.04 52.34 52222.16 88888.00 2011-03-03 22:19:45.905 062 18319.98 52.31 52222.16 88888.00 2011-03-03 22:19:46.405 062 18320.03 52.37 52222.16 88888.00 2011-03-03 22:19:46.905 062 18320.10 52.29 52222.13 88888.00 2011-03-03 22:19:47.405 062 18320.24 52.25 52222.03 88888.00 2011-03-03 22:19:47.905 062 18320.23 52.23 52222.09 88888.00 2011-03-03 22:19:48.405 062 18320.16 52.15 52222.01 88888.00 2011-03-03 22:19:48.905 062 18320.36 52.09 52221.91 88888.00 2011-03-03 22:19:49.405 062 18320.40 52.13 52222.02 88888.00 2011-03-03 22:19:49.905 062 18320.43 52.12 52222.09 88888.00 2011-03-03 22:19:50.405 062 18320.44 52.10 52222.04 88888.00 2011-03-03 22:19:50.905 062 18320.46 52.06 52222.03 88888.00 2011-03-03 22:19:51.405 062 18320.47 52.04 52222.05 88888.00 2011-03-03 22:19:51.905 062 18320.48 52.07 52221.98 88888.00 2011-03-03 22:19:52.405 062 18320.46 52.01 52221.81 88888.00 2011-03-03 22:19:52.905 062 18320.51 51.97 52221.81 88888.00 2011-03-03 22:19:53.405 062 18320.55 51.96 52221.80 88888.00 2011-03-03 22:19:53.905 062 18320.55 51.91 52221.95 88888.00 2011-03-03 22:19:54.405 062 18320.63 51.95 52221.97 88888.00 2011-03-03 22:19:54.905 062 18320.64 51.95 52221.93 88888.00 2011-03-03 22:19:55.405 062 18320.70 51.89 52221.89 88888.00 2011-03-03 22:19:55.905 062 18320.67 51.95 52221.85 88888.00 2011-03-03 22:19:56.405 062 18320.74 51.87 52221.80 88888.00 2011-03-03 22:19:56.905 062 18320.80 51.81 52221.83 88888.00 2011-03-03 22:19:57.405 062 18320.87 51.86 52221.84 88888.00 2011-03-03 22:19:57.905 062 18320.85 51.88 52221.99 88888.00 2011-03-03 22:19:58.405 062 18320.89 51.86 52222.07 88888.00 2011-03-03 22:19:58.905 062 18320.92 51.91 52222.05 88888.00 2011-03-03 22:19:59.405 062 18320.95 51.92 52222.09 88888.00 2011-03-03 22:19:59.905 062 18320.98 51.90 52222.03 88888.00 2011-03-03 22:20:00.405 062 18320.98 51.82 52221.98 88888.00 2011-03-03 22:20:00.905 062 18320.99 51.79 52221.95 88888.00 2011-03-03 22:20:01.405 062 18321.16 51.82 52221.91 88888.00 2011-03-03 22:20:01.905 062 18320.96 51.87 52221.84 88888.00 2011-03-03 22:20:02.405 062 18320.91 51.69 52221.74 88888.00 2011-03-03 22:20:02.905 062 18321.05 51.81 52221.67 88888.00 2011-03-03 22:20:03.405 062 18321.07 51.96 52221.81 88888.00 2011-03-03 22:20:03.905 062 18320.94 52.02 52221.86 88888.00 2011-03-03 22:20:04.405 062 18320.86 52.09 52221.93 88888.00 2011-03-03 22:20:04.905 062 18320.85 52.03 52222.01 88888.00 2011-03-03 22:20:05.405 062 18320.91 51.99 52222.03 88888.00 2011-03-03 22:20:05.905 062 18321.07 51.96 52221.99 88888.00 2011-03-03 22:20:06.405 062 18320.99 52.00 52221.96 88888.00 2011-03-03 22:20:06.905 062 18320.98 52.10 52222.01 88888.00 2011-03-03 22:20:07.405 062 18320.99 52.07 52222.02 88888.00 2011-03-03 22:20:07.905 062 18320.97 52.03 52222.15 88888.00 2011-03-03 22:20:08.405 062 18321.00 52.04 52222.22 88888.00 2011-03-03 22:20:08.905 062 18321.12 52.04 52222.20 88888.00 2011-03-03 22:20:09.405 062 18321.12 52.04 52222.26 88888.00 2011-03-03 22:20:09.905 062 18321.13 52.04 52222.15 88888.00 2011-03-03 22:20:10.405 062 18321.05 52.03 52222.15 88888.00 2011-03-03 22:20:10.905 062 18321.12 52.09 52222.22 88888.00 2011-03-03 22:20:11.405 062 18321.12 52.11 52222.27 88888.00 2011-03-03 22:20:11.905 062 18321.09 52.06 52222.17 88888.00 2011-03-03 22:20:12.405 062 18321.08 52.07 52222.17 88888.00 2011-03-03 22:20:12.905 062 18321.13 52.10 52222.20 88888.00 2011-03-03 22:20:13.405 062 18321.15 52.08 52222.16 88888.00 2011-03-03 22:20:13.905 062 18321.17 52.03 52222.17 88888.00 2011-03-03 22:20:14.405 062 18321.19 52.09 52222.22 88888.00 2011-03-03 22:20:14.905 062 18321.24 52.12 52222.30 88888.00 2011-03-03 22:20:15.405 062 18321.19 52.10 52222.24 88888.00 2011-03-03 22:20:15.905 062 18321.17 52.16 52222.20 88888.00 2011-03-03 22:20:16.405 062 18321.33 52.21 52222.22 88888.00 2011-03-03 22:20:16.905 062 18321.26 52.21 52222.25 88888.00 2011-03-03 22:20:17.405 062 18321.23 52.16 52222.32 88888.00 2011-03-03 22:20:17.905 062 18321.26 52.06 52222.25 88888.00 2011-03-03 22:20:18.405 062 18321.30 52.03 52222.18 88888.00 2011-03-03 22:20:18.905 062 18321.18 52.11 52222.21 88888.00 2011-03-03 22:20:19.405 062 18321.20 52.08 52222.22 88888.00 2011-03-03 22:20:19.905 062 18321.23 52.07 52222.25 88888.00 2011-03-03 22:20:20.405 062 18321.24 52.09 52222.15 88888.00 2011-03-03 22:20:20.905 062 18321.28 52.06 52222.07 88888.00 2011-03-03 22:20:21.405 062 18321.32 52.06 52222.10 88888.00 2011-03-03 22:20:21.905 062 18321.34 52.00 52222.16 88888.00 2011-03-03 22:20:22.405 062 18321.42 51.99 52222.17 88888.00 2011-03-03 22:20:22.905 062 18321.41 52.00 52222.16 88888.00 2011-03-03 22:20:23.405 062 18321.39 52.07 52222.13 88888.00 2011-03-03 22:20:23.905 062 18321.39 51.96 52222.17 88888.00 2011-03-03 22:20:24.405 062 18321.52 51.87 52222.16 88888.00 2011-03-03 22:20:24.905 062 18321.53 51.87 52222.06 88888.00 2011-03-03 22:20:25.405 062 18321.52 51.94 52221.93 88888.00 2011-03-03 22:20:25.905 062 18321.46 51.91 52222.03 88888.00 2011-03-03 22:20:26.405 062 18321.49 51.91 52222.11 88888.00 2011-03-03 22:20:26.905 062 18321.52 51.86 52222.19 88888.00 2011-03-03 22:20:27.405 062 18321.56 51.80 52222.29 88888.00 2011-03-03 22:20:27.905 062 18321.57 51.81 52222.27 88888.00 2011-03-03 22:20:28.405 062 18321.60 51.75 52222.24 88888.00 2011-03-03 22:20:28.905 062 18321.62 51.76 52222.21 88888.00 2011-03-03 22:20:29.405 062 18321.59 51.85 52222.16 88888.00 2011-03-03 22:20:29.905 062 18321.59 51.80 52222.15 88888.00 2011-03-03 22:20:30.405 062 18321.66 51.68 52222.17 88888.00 2011-03-03 22:20:30.905 062 18321.74 51.61 52222.16 88888.00 2011-03-03 22:20:31.405 062 18321.70 51.59 52222.07 88888.00 2011-03-03 22:20:31.905 062 18321.74 51.53 52222.02 88888.00 2011-03-03 22:20:32.405 062 18321.73 51.53 52221.95 88888.00 2011-03-03 22:20:32.905 062 18321.71 51.53 52221.91 88888.00 2011-03-03 22:20:33.405 062 18321.83 51.42 52221.84 88888.00 2011-03-03 22:20:33.905 062 18321.85 51.35 52221.82 88888.00 2011-03-03 22:20:34.405 062 18321.92 51.35 52221.80 88888.00 2011-03-03 22:20:34.905 062 18321.91 51.39 52221.83 88888.00 2011-03-03 22:20:35.405 062 18321.87 51.29 52221.89 88888.00 2011-03-03 22:20:35.905 062 18321.85 51.33 52221.99 88888.00 2011-03-03 22:20:36.405 062 18321.98 51.35 52221.91 88888.00 2011-03-03 22:20:36.905 062 18321.99 51.34 52221.92 88888.00 2011-03-03 22:20:37.405 062 18321.89 51.27 52221.89 88888.00 2011-03-03 22:20:37.905 062 18321.92 51.18 52221.83 88888.00 2011-03-03 22:20:38.405 062 18321.91 51.21 52221.81 88888.00 2011-03-03 22:20:38.905 062 18321.94 51.27 52221.90 88888.00 2011-03-03 22:20:39.405 062 18321.86 51.11 52221.91 88888.00 2011-03-03 22:20:39.905 062 18321.85 51.12 52221.79 88888.00 2011-03-03 22:20:40.405 062 18321.88 51.10 52221.71 88888.00 2011-03-03 22:20:40.905 062 18321.96 51.11 52221.70 88888.00 2011-03-03 22:20:41.405 062 18321.85 51.18 52221.85 88888.00 2011-03-03 22:20:41.905 062 18321.86 51.14 52221.96 88888.00 2011-03-03 22:20:42.405 062 18321.91 51.14 52222.09 88888.00 2011-03-03 22:20:42.905 062 18321.88 51.11 52221.96 88888.00 2011-03-03 22:20:43.405 062 18321.83 51.10 52221.81 88888.00 2011-03-03 22:20:43.905 062 18321.84 51.06 52221.78 88888.00 2011-03-03 22:20:44.405 062 18321.77 51.09 52221.84 88888.00 2011-03-03 22:20:44.905 062 18321.85 51.04 52221.84 88888.00 2011-03-03 22:20:45.405 062 18321.94 51.03 52221.84 88888.00 2011-03-03 22:20:45.905 062 18321.93 51.05 52221.74 88888.00 2011-03-03 22:20:46.405 062 18321.87 51.08 52221.72 88888.00 2011-03-03 22:20:46.905 062 18321.81 51.09 52221.68 88888.00 2011-03-03 22:20:47.405 062 18321.83 51.01 52221.75 88888.00 2011-03-03 22:20:47.905 062 18321.78 51.01 52221.81 88888.00 2011-03-03 22:20:48.405 062 18321.73 50.98 52221.82 88888.00 2011-03-03 22:20:48.905 062 18321.78 50.96 52221.78 88888.00 2011-03-03 22:20:49.405 062 18321.96 51.02 52221.73 88888.00 2011-03-03 22:20:49.905 062 18321.82 50.96 52221.78 88888.00 2011-03-03 22:20:50.405 062 18321.72 50.85 52221.85 88888.00 2011-03-03 22:20:50.905 062 18321.74 50.80 52221.72 88888.00 2011-03-03 22:20:51.405 062 18321.71 50.84 52221.83 88888.00 2011-03-03 22:20:51.905 062 18321.66 50.85 52221.93 88888.00 2011-03-03 22:20:52.405 062 18321.68 50.87 52221.95 88888.00 2011-03-03 22:20:52.905 062 18321.73 50.84 52221.86 88888.00 2011-03-03 22:20:53.405 062 18321.76 50.78 52221.92 88888.00 2011-03-03 22:20:53.905 062 18321.82 50.78 52221.95 88888.00 2011-03-03 22:20:54.405 062 18321.81 50.69 52221.85 88888.00 2011-03-03 22:20:54.905 062 18321.78 50.79 52221.82 88888.00 2011-03-03 22:20:55.405 062 18321.77 50.92 52221.83 88888.00 2011-03-03 22:20:55.905 062 18321.86 50.81 52221.91 88888.00 2011-03-03 22:20:56.405 062 18321.89 50.69 52221.84 88888.00 2011-03-03 22:20:56.905 062 18321.88 50.73 52221.76 88888.00 2011-03-03 22:20:57.405 062 18321.91 50.73 52221.78 88888.00 2011-03-03 22:20:57.905 062 18321.83 50.76 52221.80 88888.00 2011-03-03 22:20:58.405 062 18321.88 50.76 52221.74 88888.00 2011-03-03 22:20:58.905 062 18321.98 50.69 52221.75 88888.00 2011-03-03 22:20:59.405 062 18322.06 50.61 52221.76 88888.00 2011-03-03 22:20:59.905 062 18322.05 50.52 52221.85 88888.00 2011-03-03 22:21:00.405 062 18322.06 50.57 52221.75 88888.00 2011-03-03 22:21:00.905 062 18322.02 50.56 52221.73 88888.00 2011-03-03 22:21:01.405 062 18322.05 50.58 52221.81 88888.00 2011-03-03 22:21:01.905 062 18322.05 50.61 52221.73 88888.00 2011-03-03 22:21:02.405 062 18322.06 50.52 52221.81 88888.00 2011-03-03 22:21:02.905 062 18322.17 50.52 52221.81 88888.00 2011-03-03 22:21:03.405 062 18322.21 50.58 52221.63 88888.00 2011-03-03 22:21:03.905 062 18322.15 50.59 52221.56 88888.00 2011-03-03 22:21:04.405 062 18322.16 50.59 52221.60 88888.00 2011-03-03 22:21:04.905 062 18322.19 50.64 52221.60 88888.00 2011-03-03 22:21:05.405 062 18322.26 50.62 52221.63 88888.00 2011-03-03 22:21:05.905 062 18322.25 50.59 52221.64 88888.00 2011-03-03 22:21:06.405 062 18322.28 50.59 52221.72 88888.00 2011-03-03 22:21:06.905 062 18322.22 50.79 52221.75 88888.00 2011-03-03 22:21:07.405 062 18322.09 50.85 52221.68 88888.00 2011-03-03 22:21:07.905 062 18322.11 50.77 52221.64 88888.00 2011-03-03 22:21:08.405 062 18322.22 50.80 52221.58 88888.00 2011-03-03 22:21:08.905 062 18322.22 50.86 52221.61 88888.00 2011-03-03 22:21:09.405 062 18322.22 50.90 52221.69 88888.00 2011-03-03 22:21:09.905 062 18322.32 50.90 52221.72 88888.00 2011-03-03 22:21:10.405 062 18322.36 50.85 52221.64 88888.00 2011-03-03 22:21:10.905 062 18322.40 50.92 52221.45 88888.00 2011-03-03 22:21:11.405 062 18322.30 50.96 52221.52 88888.00 2011-03-03 22:21:11.905 062 18322.31 50.94 52221.52 88888.00 2011-03-03 22:21:12.405 062 18322.38 50.94 52221.41 88888.00 2011-03-03 22:21:12.905 062 18322.46 50.94 52221.44 88888.00 2011-03-03 22:21:13.405 062 18322.30 50.94 52221.52 88888.00 2011-03-03 22:21:13.905 062 18322.30 50.90 52221.63 88888.00 2011-03-03 22:21:14.405 062 18322.38 50.93 52221.58 88888.00 2011-03-03 22:21:14.905 062 18322.39 50.99 52221.51 88888.00 2011-03-03 22:21:15.405 062 18322.49 50.97 52221.58 88888.00 2011-03-03 22:21:15.905 062 18322.50 50.94 52221.80 88888.00 2011-03-03 22:21:16.405 062 18322.46 51.01 52221.76 88888.00 2011-03-03 22:21:16.905 062 18322.33 50.96 52221.75 88888.00 2011-03-03 22:21:17.405 062 18322.37 50.88 52221.84 88888.00 2011-03-03 22:21:17.905 062 18322.26 50.76 52221.82 88888.00 2011-03-03 22:21:18.405 062 18322.25 50.79 52221.83 88888.00 2011-03-03 22:21:18.905 062 18322.29 50.74 52221.80 88888.00 2011-03-03 22:21:19.405 062 18322.30 50.66 52221.85 88888.00 2011-03-03 22:21:19.905 062 18322.27 50.53 52221.90 88888.00 2011-03-03 22:21:20.405 062 18322.38 50.43 52221.90 88888.00 2011-03-03 22:21:20.905 062 18322.44 50.42 52221.84 88888.00 2011-03-03 22:21:21.405 062 18322.41 50.35 52221.90 88888.00 2011-03-03 22:21:21.905 062 18322.36 50.35 52221.84 88888.00 2011-03-03 22:21:22.405 062 18322.43 50.37 52221.73 88888.00 2011-03-03 22:21:22.905 062 18322.37 50.34 52221.76 88888.00 2011-03-03 22:21:23.405 062 18322.42 50.36 52221.75 88888.00 2011-03-03 22:21:23.905 062 18322.40 50.32 52221.68 88888.00 2011-03-03 22:21:24.405 062 18322.41 50.28 52221.69 88888.00 2011-03-03 22:21:24.905 062 18322.44 50.31 52221.72 88888.00 2011-03-03 22:21:25.405 062 18322.48 50.37 52221.71 88888.00 2011-03-03 22:21:25.905 062 18322.55 50.32 52221.60 88888.00 2011-03-03 22:21:26.405 062 18322.58 50.30 52221.56 88888.00 2011-03-03 22:21:26.905 062 18322.54 50.34 52221.61 88888.00 2011-03-03 22:21:27.405 062 18322.41 50.40 52221.51 88888.00 2011-03-03 22:21:27.905 062 18322.51 50.36 52221.73 88888.00 2011-03-03 22:21:28.405 062 18322.58 50.37 52221.80 88888.00 2011-03-03 22:21:28.905 062 18322.62 50.33 52221.71 88888.00 2011-03-03 22:21:29.405 062 18322.48 50.26 52221.78 88888.00 2011-03-03 22:21:29.905 062 18322.43 50.32 52221.78 88888.00 2011-03-03 22:21:30.405 062 18322.36 50.44 52221.78 88888.00 2011-03-03 22:21:30.905 062 18322.41 50.38 52221.82 88888.00 2011-03-03 22:21:31.405 062 18322.54 50.37 52221.83 88888.00 2011-03-03 22:21:31.905 062 18322.59 50.32 52221.72 88888.00 2011-03-03 22:21:32.405 062 18322.65 50.33 52221.76 88888.00 2011-03-03 22:21:32.905 062 18322.74 50.35 52221.84 88888.00 2011-03-03 22:21:33.405 062 18322.75 50.33 52221.76 88888.00 2011-03-03 22:21:33.905 062 18322.82 50.34 52221.71 88888.00 2011-03-03 22:21:34.405 062 18322.86 50.34 52221.72 88888.00 2011-03-03 22:21:34.905 062 18322.84 50.29 52221.64 88888.00 2011-03-03 22:21:35.405 062 18322.81 50.36 52221.50 88888.00 2011-03-03 22:21:35.905 062 18322.84 50.34 52221.69 88888.00 2011-03-03 22:21:36.405 062 18322.90 50.44 52221.72 88888.00 2011-03-03 22:21:36.905 062 18322.97 50.55 52221.63 88888.00 2011-03-03 22:21:37.405 062 18323.06 50.56 52221.60 88888.00 2011-03-03 22:21:37.905 062 18323.05 50.46 52221.63 88888.00 2011-03-03 22:21:38.405 062 18323.01 50.52 52221.67 88888.00 2011-03-03 22:21:38.905 062 18323.01 50.38 52221.72 88888.00 2011-03-03 22:21:39.405 062 18322.87 50.37 52221.75 88888.00 2011-03-03 22:21:39.905 062 18322.98 50.35 52221.70 88888.00 2011-03-03 22:21:40.405 062 18322.92 50.45 52221.71 88888.00 2011-03-03 22:21:40.905 062 18322.97 50.40 52221.71 88888.00 2011-03-03 22:21:41.405 062 18323.06 50.38 52221.70 88888.00 2011-03-03 22:21:41.905 062 18323.05 50.40 52221.61 88888.00 2011-03-03 22:21:42.405 062 18323.14 50.39 52221.57 88888.00 2011-03-03 22:21:42.905 062 18323.20 50.38 52221.61 88888.00 2011-03-03 22:21:43.405 062 18323.24 50.39 52221.75 88888.00 2011-03-03 22:21:43.905 062 18323.30 50.38 52221.85 88888.00 2011-03-03 22:21:44.405 062 18323.34 50.39 52221.83 88888.00 2011-03-03 22:21:44.905 062 18323.39 50.37 52221.74 88888.00 2011-03-03 22:21:45.405 062 18323.41 50.40 52221.55 88888.00 2011-03-03 22:21:45.905 062 18323.44 50.35 52221.58 88888.00 2011-03-03 22:21:46.405 062 18323.46 50.31 52221.66 88888.00 2011-03-03 22:21:46.905 062 18323.54 50.34 52221.69 88888.00 2011-03-03 22:21:47.405 062 18323.62 50.28 52221.68 88888.00 2011-03-03 22:21:47.905 062 18323.73 50.29 52221.73 88888.00 2011-03-03 22:21:48.405 062 18323.67 50.34 52221.74 88888.00 2011-03-03 22:21:48.905 062 18323.63 50.32 52221.81 88888.00 2011-03-03 22:21:49.405 062 18323.72 50.35 52221.76 88888.00 2011-03-03 22:21:49.905 062 18323.82 50.32 52221.69 88888.00 2011-03-03 22:21:50.405 062 18323.85 50.25 52221.66 88888.00 2011-03-03 22:21:50.905 062 18323.73 50.14 52221.56 88888.00 2011-03-03 22:21:51.405 062 18323.79 50.13 52221.55 88888.00 2011-03-03 22:21:51.905 062 18323.89 50.12 52221.60 88888.00 2011-03-03 22:21:52.405 062 18323.90 50.13 52221.61 88888.00 2011-03-03 22:21:52.905 062 18323.83 50.23 52221.67 88888.00 2011-03-03 22:21:53.405 062 18323.92 50.20 52221.64 88888.00 2011-03-03 22:21:53.905 062 18323.96 50.18 52221.76 88888.00 2011-03-03 22:21:54.405 062 18324.05 50.15 52221.93 88888.00 2011-03-03 22:21:54.905 062 18324.02 50.08 52222.03 88888.00 2011-03-03 22:21:55.405 062 18324.03 50.09 52222.04 88888.00 2011-03-03 22:21:55.905 062 18324.06 50.04 52221.93 88888.00 2011-03-03 22:21:56.405 062 18324.15 49.95 52221.81 88888.00 2011-03-03 22:21:56.905 062 18324.10 50.00 52221.93 88888.00 2011-03-03 22:21:57.405 062 18324.21 50.04 52221.83 88888.00 2011-03-03 22:21:57.905 062 18324.16 50.07 52221.82 88888.00 2011-03-03 22:21:58.405 062 18324.15 50.00 52221.80 88888.00 2011-03-03 22:21:58.905 062 18324.17 49.96 52221.79 88888.00 2011-03-03 22:21:59.405 062 18324.22 49.94 52221.87 88888.00 2011-03-03 22:21:59.905 062 18324.19 49.91 52221.86 88888.00 2011-03-03 22:22:00.405 062 18324.12 49.89 52221.75 88888.00 2011-03-03 22:22:00.905 062 18324.07 49.78 52221.64 88888.00 2011-03-03 22:22:01.405 062 18324.31 49.69 52221.53 88888.00 2011-03-03 22:22:01.905 062 18324.55 49.60 52221.59 88888.00 2011-03-03 22:22:02.405 062 18324.52 49.58 52221.46 88888.00 2011-03-03 22:22:02.905 062 18324.35 49.58 52221.51 88888.00 2011-03-03 22:22:03.405 062 18324.22 49.57 52221.55 88888.00 2011-03-03 22:22:03.905 062 18324.19 49.55 52221.55 88888.00 2011-03-03 22:22:04.405 062 18324.16 49.54 52221.49 88888.00 2011-03-03 22:22:04.905 062 18324.19 49.45 52221.49 88888.00 2011-03-03 22:22:05.405 062 18324.21 49.40 52221.49 88888.00 2011-03-03 22:22:05.905 062 18324.25 49.30 52221.53 88888.00 2011-03-03 22:22:06.405 062 18324.31 49.21 52221.50 88888.00 2011-03-03 22:22:06.905 062 18324.33 49.15 52221.50 88888.00 2011-03-03 22:22:07.405 062 18324.32 49.12 52221.51 88888.00 2011-03-03 22:22:07.905 062 18324.28 49.18 52221.52 88888.00 2011-03-03 22:22:08.405 062 18324.30 49.13 52221.50 88888.00 2011-03-03 22:22:08.905 062 18324.25 49.14 52221.59 88888.00 2011-03-03 22:22:09.405 062 18324.31 49.08 52221.68 88888.00 2011-03-03 22:22:09.905 062 18324.35 49.10 52221.66 88888.00 2011-03-03 22:22:10.405 062 18324.31 49.13 52221.61 88888.00 2011-03-03 22:22:10.905 062 18324.23 49.11 52221.57 88888.00 2011-03-03 22:22:11.405 062 18324.27 49.08 52221.66 88888.00 2011-03-03 22:22:11.905 062 18324.32 49.03 52221.59 88888.00 2011-03-03 22:22:12.405 062 18324.27 49.11 52221.47 88888.00 2011-03-03 22:22:12.905 062 18324.37 49.08 52221.52 88888.00 2011-03-03 22:22:13.405 062 18324.39 49.15 52221.57 88888.00 2011-03-03 22:22:13.905 062 18324.47 49.06 52221.53 88888.00 2011-03-03 22:22:14.405 062 18324.54 49.01 52221.59 88888.00 2011-03-03 22:22:14.905 062 18324.61 49.04 52221.56 88888.00 2011-03-03 22:22:15.405 062 18324.67 49.07 52221.43 88888.00 2011-03-03 22:22:15.905 062 18324.60 49.08 52221.35 88888.00 2011-03-03 22:22:16.405 062 18324.65 49.09 52221.50 88888.00 2011-03-03 22:22:16.905 062 18324.66 49.07 52221.62 88888.00 2011-03-03 22:22:17.405 062 18324.67 49.00 52221.64 88888.00 2011-03-03 22:22:17.905 062 18324.65 49.03 52221.66 88888.00 2011-03-03 22:22:18.405 062 18324.68 49.06 52221.61 88888.00 2011-03-03 22:22:18.905 062 18324.60 49.10 52221.59 88888.00 2011-03-03 22:22:19.405 062 18324.46 49.13 52221.64 88888.00 2011-03-03 22:22:19.905 062 18324.52 49.04 52221.69 88888.00 2011-03-03 22:22:20.405 062 18324.56 49.00 52221.70 88888.00 2011-03-03 22:22:20.905 062 18324.47 48.98 52221.69 88888.00 2011-03-03 22:22:21.405 062 18324.45 48.99 52221.49 88888.00 2011-03-03 22:22:21.905 062 18324.43 49.11 52221.53 88888.00 2011-03-03 22:22:22.405 062 18324.45 49.13 52221.70 88888.00 2011-03-03 22:22:22.905 062 18324.48 49.09 52221.71 88888.00 2011-03-03 22:22:23.405 062 18324.46 49.05 52221.67 88888.00 2011-03-03 22:22:23.905 062 18324.52 48.94 52221.67 88888.00 2011-03-03 22:22:24.405 062 18324.60 48.99 52221.76 88888.00 2011-03-03 22:22:24.905 062 18324.52 49.00 52221.74 88888.00 2011-03-03 22:22:25.405 062 18324.43 49.09 52221.64 88888.00 2011-03-03 22:22:25.905 062 18324.38 49.04 52221.67 88888.00 2011-03-03 22:22:26.405 062 18324.41 49.07 52221.72 88888.00 2011-03-03 22:22:26.905 062 18324.36 48.98 52221.87 88888.00 2011-03-03 22:22:27.405 062 18324.36 48.94 52221.82 88888.00 2011-03-03 22:22:27.905 062 18324.33 48.98 52221.58 88888.00 2011-03-03 22:22:28.405 062 18324.35 49.04 52221.66 88888.00 2011-03-03 22:22:28.905 062 18324.31 48.96 52221.64 88888.00 2011-03-03 22:22:29.405 062 18324.41 48.97 52221.68 88888.00 2011-03-03 22:22:29.905 062 18324.53 48.97 52221.73 88888.00 2011-03-03 22:22:30.405 062 18324.35 48.96 52221.72 88888.00 2011-03-03 22:22:30.905 062 18324.28 48.96 52221.78 88888.00 2011-03-03 22:22:31.405 062 18324.31 48.89 52221.87 88888.00 2011-03-03 22:22:31.905 062 18324.34 48.89 52221.79 88888.00 2011-03-03 22:22:32.405 062 18324.39 48.87 52221.82 88888.00 2011-03-03 22:22:32.905 062 18324.41 48.78 52221.83 88888.00 2011-03-03 22:22:33.405 062 18324.42 48.80 52221.79 88888.00 2011-03-03 22:22:33.905 062 18324.47 48.91 52221.76 88888.00 2011-03-03 22:22:34.405 062 18324.45 48.87 52221.85 88888.00 2011-03-03 22:22:34.905 062 18324.48 48.90 52221.87 88888.00 2011-03-03 22:22:35.405 062 18324.47 48.95 52221.82 88888.00 2011-03-03 22:22:35.905 062 18324.55 48.92 52221.86 88888.00 2011-03-03 22:22:36.405 062 18324.61 48.89 52222.01 88888.00 2011-03-03 22:22:36.905 062 18324.67 48.90 52221.85 88888.00 2011-03-03 22:22:37.405 062 18324.72 48.98 52221.84 88888.00 2011-03-03 22:22:37.905 062 18324.76 49.04 52221.81 88888.00 2011-03-03 22:22:38.405 062 18324.82 49.05 52221.78 88888.00 2011-03-03 22:22:38.905 062 18324.77 49.06 52221.82 88888.00 2011-03-03 22:22:39.405 062 18324.75 49.00 52221.93 88888.00 2011-03-03 22:22:39.905 062 18324.74 49.03 52221.92 88888.00 2011-03-03 22:22:40.405 062 18324.80 49.04 52221.92 88888.00 2011-03-03 22:22:40.905 062 18324.77 49.03 52221.87 88888.00 2011-03-03 22:22:41.405 062 18324.86 49.07 52221.74 88888.00 2011-03-03 22:22:41.905 062 18324.82 49.12 52221.80 88888.00 2011-03-03 22:22:42.405 062 18324.89 49.08 52221.84 88888.00 2011-03-03 22:22:42.905 062 18324.95 49.01 52221.91 88888.00 2011-03-03 22:22:43.405 062 18324.87 48.99 52221.94 88888.00 2011-03-03 22:22:43.905 062 18324.97 48.99 52222.03 88888.00 2011-03-03 22:22:44.405 062 18324.96 48.86 52222.13 88888.00 2011-03-03 22:22:44.905 062 18324.90 48.79 52222.20 88888.00 2011-03-03 22:22:45.405 062 18324.85 48.79 52222.03 88888.00 2011-03-03 22:22:45.905 062 18324.85 48.75 52222.08 88888.00 2011-03-03 22:22:46.405 062 18324.92 48.69 52222.09 88888.00 2011-03-03 22:22:46.905 062 18324.96 48.68 52222.10 88888.00 2011-03-03 22:22:47.405 062 18324.92 48.56 52222.08 88888.00 2011-03-03 22:22:47.905 062 18324.97 48.53 52222.01 88888.00 2011-03-03 22:22:48.405 062 18324.97 48.53 52222.06 88888.00 2011-03-03 22:22:48.905 062 18325.07 48.49 52222.02 88888.00 2011-03-03 22:22:49.405 062 18325.07 48.33 52221.92 88888.00 2011-03-03 22:22:49.905 062 18325.14 48.38 52221.91 88888.00 2011-03-03 22:22:50.405 062 18325.22 48.37 52222.02 88888.00 2011-03-03 22:22:50.905 062 18325.13 48.15 52222.03 88888.00 2011-03-03 22:22:51.405 062 18325.04 48.09 52221.84 88888.00 2011-03-03 22:22:51.905 062 18324.99 48.07 52221.75 88888.00 2011-03-03 22:22:52.405 062 18324.92 47.99 52221.75 88888.00 2011-03-03 22:22:52.905 062 18324.90 47.94 52221.73 88888.00 2011-03-03 22:22:53.405 062 18324.99 47.87 52221.72 88888.00 2011-03-03 22:22:53.905 062 18325.02 47.81 52221.74 88888.00 2011-03-03 22:22:54.405 062 18324.99 47.74 52221.83 88888.00 2011-03-03 22:22:54.905 062 18325.00 47.64 52221.87 88888.00 2011-03-03 22:22:55.405 062 18324.97 47.58 52221.70 88888.00 2011-03-03 22:22:55.905 062 18324.93 47.60 52221.62 88888.00 2011-03-03 22:22:56.405 062 18324.92 47.64 52221.61 88888.00 2011-03-03 22:22:56.905 062 18324.97 47.63 52221.61 88888.00 2011-03-03 22:22:57.405 062 18324.98 47.61 52221.55 88888.00 2011-03-03 22:22:57.905 062 18324.96 47.56 52221.55 88888.00 2011-03-03 22:22:58.405 062 18324.98 47.55 52221.56 88888.00 2011-03-03 22:22:58.905 062 18325.02 47.60 52221.58 88888.00 2011-03-03 22:22:59.405 062 18324.97 47.54 52221.49 88888.00 2011-03-03 22:22:59.905 062 18324.81 47.59 52221.43 88888.00 2011-03-03 22:23:00.405 062 18324.78 47.65 52221.43 88888.00 2011-03-03 22:23:00.905 062 18324.88 47.64 52221.50 88888.00 2011-03-03 22:23:01.405 062 18324.88 47.61 52221.43 88888.00 2011-03-03 22:23:01.905 062 18324.89 47.62 52221.47 88888.00 2011-03-03 22:23:02.405 062 18324.90 47.65 52221.45 88888.00 2011-03-03 22:23:02.905 062 18324.96 47.71 52221.48 88888.00 2011-03-03 22:23:03.405 062 18324.95 47.82 52221.52 88888.00 2011-03-03 22:23:03.905 062 18324.97 47.86 52221.49 88888.00 2011-03-03 22:23:04.405 062 18325.00 47.87 52221.58 88888.00 2011-03-03 22:23:04.905 062 18324.92 47.87 52221.52 88888.00 2011-03-03 22:23:05.405 062 18324.96 48.02 52221.56 88888.00 2011-03-03 22:23:05.905 062 18325.03 48.18 52221.58 88888.00 2011-03-03 22:23:06.405 062 18325.07 48.24 52221.53 88888.00 2011-03-03 22:23:06.905 062 18325.02 48.23 52221.43 88888.00 2011-03-03 22:23:07.405 062 18324.96 48.24 52221.60 88888.00 2011-03-03 22:23:07.905 062 18324.99 48.27 52221.69 88888.00 2011-03-03 22:23:08.405 062 18325.13 48.35 52221.69 88888.00 2011-03-03 22:23:08.905 062 18325.18 48.44 52221.71 88888.00 2011-03-03 22:23:09.405 062 18325.18 48.48 52221.68 88888.00 2011-03-03 22:23:09.905 062 18325.15 48.47 52221.62 88888.00 2011-03-03 22:23:10.405 062 18325.22 48.47 52221.66 88888.00 2011-03-03 22:23:10.905 062 18325.19 48.58 52221.71 88888.00 2011-03-03 22:23:11.405 062 18325.09 48.49 52221.80 88888.00 2011-03-03 22:23:11.905 062 18325.18 48.45 52221.81 88888.00 2011-03-03 22:23:12.405 062 18325.17 48.49 52221.74 88888.00 2011-03-03 22:23:12.905 062 18325.23 48.60 52221.79 88888.00 2011-03-03 22:23:13.405 062 18325.21 48.70 52221.75 88888.00 2011-03-03 22:23:13.905 062 18325.18 48.72 52221.75 88888.00 2011-03-03 22:23:14.405 062 18325.13 48.70 52221.82 88888.00 2011-03-03 22:23:14.905 062 18325.11 48.69 52221.94 88888.00 2011-03-03 22:23:15.405 062 18325.03 48.67 52221.96 88888.00 2011-03-03 22:23:15.905 062 18324.99 48.61 52221.99 88888.00 2011-03-03 22:23:16.405 062 18324.98 48.51 52222.06 88888.00 2011-03-03 22:23:16.905 062 18324.98 48.51 52222.06 88888.00 2011-03-03 22:23:17.405 062 18324.96 48.48 52221.93 88888.00 2011-03-03 22:23:17.905 062 18324.96 48.52 52221.92 88888.00 2011-03-03 22:23:18.405 062 18325.06 48.51 52221.92 88888.00 2011-03-03 22:23:18.905 062 18324.98 48.43 52221.87 88888.00 2011-03-03 22:23:19.405 062 18324.98 48.34 52221.93 88888.00 2011-03-03 22:23:19.905 062 18324.97 48.31 52221.96 88888.00 2011-03-03 22:23:20.405 062 18324.93 48.27 52222.01 88888.00 2011-03-03 22:23:20.905 062 18324.91 48.22 52221.98 88888.00 2011-03-03 22:23:21.405 062 18324.91 48.20 52221.98 88888.00 2011-03-03 22:23:21.905 062 18324.93 48.22 52221.79 88888.00 2011-03-03 22:23:22.405 062 18324.88 48.21 52221.75 88888.00 2011-03-03 22:23:22.905 062 18324.78 48.27 52221.80 88888.00 2011-03-03 22:23:23.405 062 18324.75 48.16 52221.84 88888.00 2011-03-03 22:23:23.905 062 18324.82 48.12 52221.80 88888.00 2011-03-03 22:23:24.405 062 18324.88 48.05 52221.83 88888.00 2011-03-03 22:23:24.905 062 18324.87 48.01 52221.96 88888.00 2011-03-03 22:23:25.405 062 18324.86 48.03 52221.98 88888.00 2011-03-03 22:23:25.905 062 18324.83 47.96 52221.96 88888.00 2011-03-03 22:23:26.405 062 18324.88 47.92 52222.06 88888.00 2011-03-03 22:23:26.905 062 18324.87 47.86 52222.08 88888.00 2011-03-03 22:23:27.405 062 18324.82 47.86 52221.99 88888.00 2011-03-03 22:23:27.905 062 18324.91 47.77 52221.95 88888.00 2011-03-03 22:23:28.405 062 18324.96 47.72 52221.84 88888.00 2011-03-03 22:23:28.905 062 18325.06 47.67 52221.75 88888.00 2011-03-03 22:23:29.405 062 18325.04 47.58 52221.69 88888.00 2011-03-03 22:23:29.905 062 18325.10 47.63 52221.66 88888.00 2011-03-03 22:23:30.405 062 18325.08 47.59 52221.69 88888.00 2011-03-03 22:23:30.905 062 18325.15 47.45 52221.73 88888.00 2011-03-03 22:23:31.405 062 18325.17 47.44 52221.78 88888.00 2011-03-03 22:23:31.905 062 18325.19 47.52 52221.63 88888.00 2011-03-03 22:23:32.405 062 18325.30 47.51 52221.58 88888.00 2011-03-03 22:23:32.905 062 18325.36 47.43 52221.57 88888.00 2011-03-03 22:23:33.405 062 18325.37 47.43 52221.49 88888.00 2011-03-03 22:23:33.905 062 18325.36 47.46 52221.51 88888.00 2011-03-03 22:23:34.405 062 18325.53 47.40 52221.44 88888.00 2011-03-03 22:23:34.905 062 18325.62 47.37 52221.45 88888.00 2011-03-03 22:23:35.405 062 18325.56 47.38 52221.52 88888.00 2011-03-03 22:23:35.905 062 18325.59 47.38 52221.56 88888.00 2011-03-03 22:23:36.405 062 18325.63 47.45 52221.51 88888.00 2011-03-03 22:23:36.905 062 18325.66 47.46 52221.52 88888.00 2011-03-03 22:23:37.405 062 18325.73 47.44 52221.53 88888.00 2011-03-03 22:23:37.905 062 18325.78 47.45 52221.58 88888.00 2011-03-03 22:23:38.405 062 18325.74 47.43 52221.62 88888.00 2011-03-03 22:23:38.905 062 18325.76 47.49 52221.56 88888.00 2011-03-03 22:23:39.405 062 18325.82 47.47 52221.47 88888.00 2011-03-03 22:23:39.905 062 18325.89 47.35 52221.34 88888.00 2011-03-03 22:23:40.405 062 18325.98 47.38 52221.31 88888.00 2011-03-03 22:23:40.905 062 18325.98 47.41 52221.35 88888.00 2011-03-03 22:23:41.405 062 18325.97 47.46 52221.50 88888.00 2011-03-03 22:23:41.905 062 18325.91 47.46 52221.58 88888.00 2011-03-03 22:23:42.405 062 18325.94 47.56 52221.59 88888.00 2011-03-03 22:23:42.905 062 18325.89 47.66 52221.56 88888.00 2011-03-03 22:23:43.405 062 18325.89 47.74 52221.55 88888.00 2011-03-03 22:23:43.905 062 18325.89 47.77 52221.58 88888.00 2011-03-03 22:23:44.405 062 18325.88 47.81 52221.50 88888.00 2011-03-03 22:23:44.905 062 18325.86 47.80 52221.49 88888.00 2011-03-03 22:23:45.405 062 18325.86 47.78 52221.57 88888.00 2011-03-03 22:23:45.905 062 18325.86 47.74 52221.57 88888.00 2011-03-03 22:23:46.405 062 18325.87 47.78 52221.57 88888.00 2011-03-03 22:23:46.905 062 18325.91 47.82 52221.61 88888.00 2011-03-03 22:23:47.405 062 18325.87 47.78 52221.66 88888.00 2011-03-03 22:23:47.905 062 18325.83 47.71 52221.67 88888.00 2011-03-03 22:23:48.405 062 18325.83 47.72 52221.58 88888.00 2011-03-03 22:23:48.905 062 18325.91 47.70 52221.53 88888.00 2011-03-03 22:23:49.405 062 18325.85 47.68 52221.63 88888.00 2011-03-03 22:23:49.905 062 18325.85 47.66 52221.61 88888.00 2011-03-03 22:23:50.405 062 18325.89 47.65 52221.62 88888.00 2011-03-03 22:23:50.905 062 18325.90 47.73 52221.68 88888.00 2011-03-03 22:23:51.402 062 18325.88 47.80 52221.79 88888.00 2011-03-03 22:23:51.902 062 18325.84 47.87 52221.85 88888.00 2011-03-03 22:23:52.402 062 18325.89 47.85 52221.69 88888.00 2011-03-03 22:23:52.902 062 18325.90 47.80 52221.69 88888.00 2011-03-03 22:23:53.402 062 18325.83 47.81 52221.71 88888.00 2011-03-03 22:23:53.902 062 18325.79 47.79 52221.70 88888.00 2011-03-03 22:23:54.402 062 18325.85 47.86 52221.72 88888.00 2011-03-03 22:23:54.902 062 18325.78 47.90 52221.74 88888.00 2011-03-03 22:23:55.402 062 18325.77 47.89 52221.74 88888.00 2011-03-03 22:23:55.902 062 18325.80 47.86 52221.81 88888.00 2011-03-03 22:23:56.402 062 18325.78 47.87 52221.83 88888.00 2011-03-03 22:23:56.902 062 18325.83 47.88 52221.75 88888.00 2011-03-03 22:23:57.402 062 18325.98 47.89 52221.76 88888.00 2011-03-03 22:23:57.902 062 18325.88 47.81 52221.76 88888.00 2011-03-03 22:23:58.402 062 18325.98 47.77 52221.67 88888.00 2011-03-03 22:23:58.902 062 18326.02 47.76 52221.70 88888.00 2011-03-03 22:23:59.402 062 18325.90 47.75 52221.71 88888.00 2011-03-03 22:23:59.902 062 18325.95 47.78 52221.79 88888.00 2011-03-03 22:24:00.402 062 18326.02 47.81 52221.84 88888.00 2011-03-03 22:24:00.902 062 18326.00 47.85 52221.80 88888.00 2011-03-03 22:24:01.402 062 18325.90 47.69 52221.82 88888.00 2011-03-03 22:24:01.902 062 18325.88 47.55 52221.70 88888.00 2011-03-03 22:24:02.402 062 18325.85 47.58 52221.72 88888.00 2011-03-03 22:24:02.902 062 18325.91 47.65 52221.73 88888.00 2011-03-03 22:24:03.402 062 18326.05 47.65 52221.67 88888.00 2011-03-03 22:24:03.902 062 18326.05 47.60 52221.71 88888.00 2011-03-03 22:24:04.402 062 18325.90 47.65 52221.72 88888.00 2011-03-03 22:24:04.902 062 18325.93 47.67 52221.73 88888.00 2011-03-03 22:24:05.402 062 18325.90 47.59 52221.70 88888.00 2011-03-03 22:24:05.902 062 18325.85 47.52 52221.64 88888.00 2011-03-03 22:24:06.402 062 18325.85 47.54 52221.67 88888.00 2011-03-03 22:24:06.902 062 18325.86 47.59 52221.61 88888.00 2011-03-03 22:24:07.402 062 18325.94 47.61 52221.74 88888.00 2011-03-03 22:24:07.902 062 18326.06 47.64 52221.78 88888.00 2011-03-03 22:24:08.402 062 18326.09 47.62 52221.87 88888.00 2011-03-03 22:24:08.902 062 18326.02 47.60 52221.92 88888.00 2011-03-03 22:24:09.402 062 18326.07 47.68 52221.75 88888.00 2011-03-03 22:24:09.902 062 18326.13 47.70 52221.53 88888.00 2011-03-03 22:24:10.402 062 18326.04 47.75 52221.49 88888.00 2011-03-03 22:24:10.902 062 18326.09 47.75 52221.56 88888.00 2011-03-03 22:24:11.402 062 18326.17 47.73 52221.63 88888.00 2011-03-03 22:24:11.902 062 18326.28 47.73 52221.69 88888.00 2011-03-03 22:24:12.402 062 18326.26 47.78 52221.75 88888.00 2011-03-03 22:24:12.902 062 18326.27 47.79 52221.73 88888.00 2011-03-03 22:24:13.402 062 18326.18 47.93 52221.70 88888.00 2011-03-03 22:24:13.902 062 18326.29 48.03 52221.69 88888.00 2011-03-03 22:24:14.402 062 18326.30 48.05 52221.57 88888.00 2011-03-03 22:24:14.902 062 18326.31 48.07 52221.53 88888.00 2011-03-03 22:24:15.402 062 18326.22 48.09 52221.59 88888.00 2011-03-03 22:24:15.902 062 18326.35 48.11 52221.69 88888.00 2011-03-03 22:24:16.402 062 18326.42 48.12 52221.71 88888.00 2011-03-03 22:24:16.902 062 18326.41 48.12 52221.72 88888.00 2011-03-03 22:24:17.402 062 18326.35 48.26 52221.71 88888.00 2011-03-03 22:24:17.902 062 18326.40 48.26 52221.75 88888.00 2011-03-03 22:24:18.402 062 18326.45 48.23 52221.83 88888.00 2011-03-03 22:24:18.902 062 18326.51 48.18 52221.86 88888.00 2011-03-03 22:24:19.402 062 18326.52 48.21 52221.91 88888.00 2011-03-03 22:24:19.902 062 18326.48 48.28 52221.85 88888.00 2011-03-03 22:24:20.402 062 18326.43 48.30 52221.95 88888.00 2011-03-03 22:24:20.902 062 18326.50 48.31 52221.94 88888.00 2011-03-03 22:24:21.402 062 18326.53 48.30 52221.85 88888.00 2011-03-03 22:24:21.902 062 18326.43 48.29 52221.92 88888.00 2011-03-03 22:24:22.402 062 18326.42 48.33 52221.87 88888.00 2011-03-03 22:24:22.902 062 18326.42 48.36 52221.84 88888.00 2011-03-03 22:24:23.402 062 18326.34 48.37 52221.87 88888.00 2011-03-03 22:24:23.902 062 18326.37 48.37 52221.85 88888.00 2011-03-03 22:24:24.402 062 18326.39 48.39 52221.90 88888.00 2011-03-03 22:24:24.902 062 18326.37 48.39 52221.97 88888.00 2011-03-03 22:24:25.402 062 18326.29 48.35 52222.03 88888.00 2011-03-03 22:24:25.902 062 18326.32 48.26 52221.97 88888.00 2011-03-03 22:24:26.402 062 18326.24 48.22 52221.78 88888.00 2011-03-03 22:24:26.902 062 18325.97 48.24 52221.74 88888.00 2011-03-03 22:24:27.402 062 18325.79 48.25 52221.86 88888.00 2011-03-03 22:24:27.902 062 18325.87 48.24 52221.82 88888.00 2011-03-03 22:24:28.402 062 18325.91 48.32 52221.84 88888.00 2011-03-03 22:24:28.902 062 18326.11 48.23 52221.91 88888.00 2011-03-03 22:24:29.402 062 18326.12 48.14 52221.96 88888.00 2011-03-03 22:24:29.902 062 18326.13 48.21 52221.93 88888.00 2011-03-03 22:24:30.402 062 18326.19 48.22 52221.95 88888.00 2011-03-03 22:24:30.902 062 18326.16 48.20 52221.98 88888.00 2011-03-03 22:24:31.402 062 18326.01 48.15 52221.97 88888.00 2011-03-03 22:24:31.902 062 18326.02 48.05 52222.02 88888.00 2011-03-03 22:24:32.402 062 18326.06 48.03 52221.93 88888.00 2011-03-03 22:24:32.902 062 18326.09 48.04 52221.81 88888.00 2011-03-03 22:24:33.402 062 18326.20 47.89 52221.74 88888.00 2011-03-03 22:24:33.902 062 18326.24 47.87 52221.68 88888.00 2011-03-03 22:24:34.402 062 18326.19 47.87 52221.78 88888.00 2011-03-03 22:24:34.902 062 18326.22 47.82 52221.87 88888.00 2011-03-03 22:24:35.402 062 18326.33 47.79 52221.90 88888.00 2011-03-03 22:24:35.902 062 18326.29 47.86 52221.83 88888.00 2011-03-03 22:24:36.402 062 18326.33 47.87 52221.68 88888.00 2011-03-03 22:24:36.902 062 18326.37 47.89 52221.71 88888.00 2011-03-03 22:24:37.402 062 18326.38 47.89 52221.80 88888.00 2011-03-03 22:24:37.902 062 18326.44 47.81 52221.85 88888.00 2011-03-03 22:24:38.402 062 18326.40 47.85 52221.82 88888.00 2011-03-03 22:24:38.902 062 18326.47 47.91 52221.78 88888.00 2011-03-03 22:24:39.402 062 18326.51 47.91 52221.66 88888.00 2011-03-03 22:24:39.902 062 18326.58 47.96 52221.61 88888.00 2011-03-03 22:24:40.402 062 18326.45 48.04 52221.63 88888.00 2011-03-03 22:24:40.902 062 18326.50 48.05 52221.64 88888.00 2011-03-03 22:24:41.402 062 18326.60 48.06 52221.70 88888.00 2011-03-03 22:24:41.902 062 18326.71 48.08 52221.68 88888.00 2011-03-03 22:24:42.402 062 18326.63 48.12 52221.62 88888.00 2011-03-03 22:24:42.902 062 18326.59 48.22 52221.63 88888.00 2011-03-03 22:24:43.402 062 18326.69 48.37 52221.64 88888.00 2011-03-03 22:24:43.902 062 18326.80 48.36 52221.67 88888.00 2011-03-03 22:24:44.402 062 18326.72 48.40 52221.63 88888.00 2011-03-03 22:24:44.902 062 18326.74 48.47 52221.71 88888.00 2011-03-03 22:24:45.402 062 18326.74 48.48 52221.64 88888.00 2011-03-03 22:24:45.902 062 18326.66 48.55 52221.67 88888.00 2011-03-03 22:24:46.402 062 18326.64 48.64 52221.53 88888.00 2011-03-03 22:24:46.902 062 18326.67 48.67 52221.66 88888.00 2011-03-03 22:24:47.402 062 18326.62 48.71 52221.81 88888.00 2011-03-03 22:24:47.902 062 18326.60 48.81 52221.74 88888.00 2011-03-03 22:24:48.402 062 18326.54 48.78 52221.72 88888.00 2011-03-03 22:24:48.902 062 18326.65 48.84 52221.74 88888.00 2011-03-03 22:24:49.402 062 18326.71 48.91 52221.82 88888.00 2011-03-03 22:24:49.902 062 18326.61 48.91 52221.93 88888.00 2011-03-03 22:24:50.402 062 18326.56 48.93 52221.87 88888.00 2011-03-03 22:24:50.902 062 18326.41 48.89 52221.86 88888.00 2011-03-03 22:24:51.402 062 18326.34 48.87 52221.81 88888.00 2011-03-03 22:24:51.902 062 18326.28 48.90 52221.84 88888.00 2011-03-03 22:24:52.402 062 18326.19 48.90 52221.98 88888.00 2011-03-03 22:24:52.902 062 18326.22 48.89 52221.99 88888.00 2011-03-03 22:24:53.402 062 18326.21 48.88 52222.21 88888.00 2011-03-03 22:24:53.902 062 18326.19 48.89 52222.15 88888.00 2011-03-03 22:24:54.402 062 18326.24 48.89 52222.03 88888.00 2011-03-03 22:24:54.902 062 18326.16 48.85 52222.08 88888.00 2011-03-03 22:24:55.402 062 18326.07 48.75 52222.14 88888.00 2011-03-03 22:24:55.902 062 18325.98 48.71 52222.14 88888.00 2011-03-03 22:24:56.402 062 18325.90 48.75 52222.17 88888.00 2011-03-03 22:24:56.902 062 18325.71 48.71 52222.14 88888.00 2011-03-03 22:24:57.402 062 18325.69 48.79 52222.13 88888.00 2011-03-03 22:24:57.902 062 18325.75 48.74 52222.15 88888.00 2011-03-03 22:24:58.402 062 18325.65 48.67 52222.24 88888.00 2011-03-03 22:24:58.902 062 18325.51 48.63 52222.21 88888.00 2011-03-03 22:24:59.402 062 18325.39 48.49 52222.13 88888.00 2011-03-03 22:24:59.902 062 18325.36 48.43 52222.14 88888.00 2011-03-03 22:25:00.402 062 18325.35 48.47 52222.22 88888.00 2011-03-03 22:25:00.902 062 18325.25 48.58 52222.24 88888.00 2011-03-03 22:25:01.402 062 18325.32 48.54 52222.16 88888.00 2011-03-03 22:25:01.902 062 18325.32 48.44 52222.10 88888.00 2011-03-03 22:25:02.402 062 18325.31 48.40 52222.16 88888.00 2011-03-03 22:25:02.902 062 18325.37 48.43 52222.25 88888.00 2011-03-03 22:25:03.402 062 18325.53 48.44 52222.15 88888.00 2011-03-03 22:25:03.902 062 18325.63 48.46 52222.24 88888.00 2011-03-03 22:25:04.402 062 18325.58 48.44 52222.26 88888.00 2011-03-03 22:25:04.902 062 18325.54 48.39 52222.17 88888.00 2011-03-03 22:25:05.402 062 18325.51 48.39 52222.17 88888.00 2011-03-03 22:25:05.902 062 18325.51 48.42 52222.05 88888.00 2011-03-03 22:25:06.402 062 18325.54 48.40 52221.99 88888.00 2011-03-03 22:25:06.902 062 18325.58 48.42 52222.04 88888.00 2011-03-03 22:25:07.402 062 18325.65 48.49 52221.99 88888.00 2011-03-03 22:25:07.902 062 18325.63 48.58 52221.93 88888.00 2011-03-03 22:25:08.402 062 18325.68 48.58 52221.79 88888.00 2011-03-03 22:25:08.902 062 18325.71 48.61 52221.76 88888.00 2011-03-03 22:25:09.402 062 18325.75 48.61 52221.80 88888.00 2011-03-03 22:25:09.902 062 18325.77 48.59 52221.81 88888.00 2011-03-03 22:25:10.402 062 18325.83 48.66 52221.69 88888.00 2011-03-03 22:25:10.902 062 18325.85 48.68 52221.68 88888.00 2011-03-03 22:25:11.402 062 18325.89 48.60 52221.56 88888.00 2011-03-03 22:25:11.902 062 18325.91 48.57 52221.60 88888.00 2011-03-03 22:25:12.402 062 18325.95 48.52 52221.68 88888.00 2011-03-03 22:25:12.902 062 18325.95 48.62 52221.70 88888.00 2011-03-03 22:25:13.402 062 18325.95 48.66 52221.66 88888.00 2011-03-03 22:25:13.902 062 18325.94 48.69 52221.69 88888.00 2011-03-03 22:25:14.402 062 18325.98 48.72 52221.57 88888.00 2011-03-03 22:25:14.902 062 18325.99 48.82 52221.49 88888.00 2011-03-03 22:25:15.402 062 18326.01 48.87 52221.38 88888.00 2011-03-03 22:25:15.902 062 18326.05 48.88 52221.44 88888.00 2011-03-03 22:25:16.402 062 18326.10 48.84 52221.40 88888.00 2011-03-03 22:25:16.902 062 18326.19 48.79 52221.48 88888.00 2011-03-03 22:25:17.402 062 18326.12 48.79 52221.60 88888.00 2011-03-03 22:25:17.902 062 18326.18 48.80 52221.72 88888.00 2011-03-03 22:25:18.402 062 18326.21 48.88 52221.76 88888.00 2011-03-03 22:25:18.902 062 18326.21 48.91 52221.67 88888.00 2011-03-03 22:25:19.402 062 18326.10 48.89 52221.67 88888.00 2011-03-03 22:25:19.902 062 18326.01 48.87 52221.80 88888.00 2011-03-03 22:25:20.402 062 18326.06 48.84 52221.78 88888.00 2011-03-03 22:25:20.902 062 18325.94 48.78 52221.79 88888.00 2011-03-03 22:25:21.402 062 18325.88 48.76 52221.73 88888.00 2011-03-03 22:25:21.902 062 18325.83 48.77 52221.61 88888.00 2011-03-03 22:25:22.402 062 18325.71 48.77 52221.74 88888.00 2011-03-03 22:25:22.902 062 18325.66 48.74 52221.87 88888.00 2011-03-03 22:25:23.402 062 18325.55 48.84 52221.93 88888.00 2011-03-03 22:25:23.902 062 18325.52 48.84 52221.90 88888.00 2011-03-03 22:25:24.402 062 18325.47 48.79 52221.98 88888.00 2011-03-03 22:25:24.902 062 18325.41 48.86 52222.01 88888.00 2011-03-03 22:25:25.402 062 18325.36 48.96 52221.96 88888.00 2011-03-03 22:25:25.902 062 18325.34 49.02 52221.86 88888.00 2011-03-03 22:25:26.402 062 18325.33 48.99 52221.94 88888.00 2011-03-03 22:25:26.902 062 18325.21 48.97 52221.92 88888.00 2011-03-03 22:25:27.402 062 18325.08 49.06 52221.93 88888.00 2011-03-03 22:25:27.902 062 18325.04 49.01 52221.91 88888.00 2011-03-03 22:25:28.402 062 18324.97 48.98 52221.90 88888.00 2011-03-03 22:25:28.902 062 18324.93 48.94 52221.90 88888.00 2011-03-03 22:25:29.402 062 18324.95 49.02 52221.94 88888.00 2011-03-03 22:25:29.902 062 18324.90 49.15 52221.93 88888.00 2011-03-03 22:25:30.402 062 18324.88 49.08 52221.90 88888.00 2011-03-03 22:25:30.902 062 18324.87 49.04 52221.95 88888.00 2011-03-03 22:25:31.402 062 18324.82 49.05 52221.96 88888.00 2011-03-03 22:25:31.902 062 18324.86 49.10 52221.80 88888.00 2011-03-03 22:25:32.402 062 18324.72 49.11 52221.79 88888.00 2011-03-03 22:25:32.902 062 18324.64 49.15 52221.83 88888.00 2011-03-03 22:25:33.402 062 18324.55 49.09 52221.83 88888.00 2011-03-03 22:25:33.902 062 18324.43 49.14 52221.79 88888.00 2011-03-03 22:25:34.402 062 18324.37 49.16 52221.83 88888.00 2011-03-03 22:25:34.902 062 18324.42 49.22 52221.89 88888.00 2011-03-03 22:25:35.402 062 18324.45 49.25 52221.84 88888.00 2011-03-03 22:25:35.902 062 18324.39 49.23 52221.78 88888.00 2011-03-03 22:25:36.402 062 18324.42 49.23 52221.81 88888.00 2011-03-03 22:25:36.902 062 18324.20 49.22 52221.85 88888.00 2011-03-03 22:25:37.402 062 18324.14 49.20 52221.74 88888.00 2011-03-03 22:25:37.902 062 18324.05 49.09 52221.68 88888.00 2011-03-03 22:25:38.402 062 18324.02 49.09 52221.69 88888.00 2011-03-03 22:25:38.902 062 18324.10 49.11 52221.64 88888.00 2011-03-03 22:25:39.402 062 18324.32 49.03 52221.62 88888.00 2011-03-03 22:25:39.902 062 18324.32 49.05 52221.63 88888.00 2011-03-03 22:25:40.402 062 18324.35 49.16 52221.62 88888.00 2011-03-03 22:25:40.902 062 18324.36 49.18 52221.60 88888.00 2011-03-03 22:25:41.402 062 18324.34 49.11 52221.52 88888.00 2011-03-03 22:25:41.902 062 18324.34 49.14 52221.45 88888.00 2011-03-03 22:25:42.402 062 18324.30 49.20 52221.33 88888.00 2011-03-03 22:25:42.902 062 18324.45 49.23 52221.38 88888.00 2011-03-03 22:25:43.402 062 18324.52 49.23 52221.44 88888.00 2011-03-03 22:25:43.902 062 18324.49 49.19 52221.48 88888.00 2011-03-03 22:25:44.402 062 18324.58 49.18 52221.53 88888.00 2011-03-03 22:25:44.902 062 18324.43 49.19 52221.52 88888.00 2011-03-03 22:25:45.402 062 18324.31 49.21 52221.53 88888.00 2011-03-03 22:25:45.902 062 18324.27 49.21 52221.52 88888.00 2011-03-03 22:25:46.402 062 18324.41 49.28 52221.45 88888.00 2011-03-03 22:25:46.902 062 18324.52 49.33 52221.35 88888.00 2011-03-03 22:25:47.402 062 18324.67 49.32 52221.20 88888.00 2011-03-03 22:25:47.902 062 18324.72 49.29 52221.20 88888.00 2011-03-03 22:25:48.402 062 18324.74 49.25 52221.25 88888.00 2011-03-03 22:25:48.902 062 18324.86 49.27 52221.23 88888.00 2011-03-03 22:25:49.402 062 18324.91 49.31 52221.20 88888.00 2011-03-03 22:25:49.902 062 18324.90 49.37 52221.26 88888.00 2011-03-03 22:25:50.402 062 18324.89 49.40 52221.29 88888.00 2011-03-03 22:25:50.902 062 18324.98 49.39 52221.34 88888.00 2011-03-03 22:25:51.402 062 18324.95 49.28 52221.43 88888.00 2011-03-03 22:25:51.902 062 18324.98 49.26 52221.48 88888.00 2011-03-03 22:25:52.402 062 18325.00 49.25 52221.46 88888.00 2011-03-03 22:25:52.902 062 18324.89 49.24 52221.44 88888.00 2011-03-03 22:25:53.402 062 18324.81 49.16 52221.50 88888.00 2011-03-03 22:25:53.902 062 18324.92 49.19 52221.37 88888.00 2011-03-03 22:25:54.402 062 18325.04 49.20 52221.34 88888.00 2011-03-03 22:25:54.902 062 18325.09 49.20 52221.39 88888.00 2011-03-03 22:25:55.402 062 18325.04 49.22 52221.45 88888.00 2011-03-03 22:25:55.902 062 18325.00 49.21 52221.39 88888.00 2011-03-03 22:25:56.402 062 18325.10 49.20 52221.34 88888.00 2011-03-03 22:25:56.902 062 18325.20 49.12 52221.28 88888.00 2011-03-03 22:25:57.402 062 18325.00 49.09 52221.23 88888.00 2011-03-03 22:25:57.902 062 18324.95 48.99 52221.08 88888.00 2011-03-03 22:25:58.402 062 18325.00 49.04 52221.15 88888.00 2011-03-03 22:25:58.902 062 18325.02 49.01 52221.17 88888.00 2011-03-03 22:25:59.402 062 18324.86 48.97 52221.13 88888.00 2011-03-03 22:25:59.902 062 18324.74 48.94 52221.08 88888.00 2011-03-03 22:26:00.402 062 18324.75 48.94 52221.02 88888.00 2011-03-03 22:26:00.902 062 18324.77 48.91 52220.97 88888.00 2011-03-03 22:26:01.402 062 18324.80 48.88 52220.95 88888.00 2011-03-03 22:26:01.902 062 18324.77 48.80 52220.88 88888.00 2011-03-03 22:26:02.402 062 18324.75 48.71 52220.86 88888.00 2011-03-03 22:26:02.902 062 18324.79 48.61 52220.86 88888.00 2011-03-03 22:26:03.402 062 18324.80 48.65 52220.82 88888.00 2011-03-03 22:26:03.902 062 18324.67 48.59 52220.81 88888.00 2011-03-03 22:26:04.402 062 18324.53 48.46 52220.75 88888.00 2011-03-03 22:26:04.902 062 18324.57 48.47 52220.74 88888.00 2011-03-03 22:26:05.402 062 18324.57 48.38 52220.77 88888.00 2011-03-03 22:26:05.902 062 18324.60 48.28 52220.74 88888.00 2011-03-03 22:26:06.402 062 18324.56 48.36 52220.85 88888.00 2011-03-03 22:26:06.902 062 18324.59 48.48 52220.87 88888.00 2011-03-03 22:26:07.402 062 18324.49 48.46 52220.64 88888.00 2011-03-03 22:26:07.902 062 18324.54 48.41 52220.63 88888.00 2011-03-03 22:26:08.402 062 18324.54 48.45 52220.60 88888.00 2011-03-03 22:26:08.902 062 18324.45 48.42 52220.67 88888.00 2011-03-03 22:26:09.402 062 18324.46 48.42 52220.68 88888.00 2011-03-03 22:26:09.902 062 18324.50 48.51 52220.63 88888.00 2011-03-03 22:26:10.402 062 18324.53 48.43 52220.54 88888.00 2011-03-03 22:26:10.902 062 18324.56 48.46 52220.58 88888.00 2011-03-03 22:26:11.402 062 18324.58 48.57 52220.56 88888.00 2011-03-03 22:26:11.902 062 18324.57 48.56 52220.53 88888.00 2011-03-03 22:26:12.402 062 18324.50 48.45 52220.41 88888.00 2011-03-03 22:26:12.902 062 18324.49 48.44 52220.47 88888.00 2011-03-03 22:26:13.402 062 18324.60 48.53 52220.50 88888.00 2011-03-03 22:26:13.902 062 18324.54 48.59 52220.56 88888.00 2011-03-03 22:26:14.402 062 18324.46 48.71 52220.63 88888.00 2011-03-03 22:26:14.902 062 18324.39 48.77 52220.64 88888.00 2011-03-03 22:26:15.402 062 18324.42 48.80 52220.50 88888.00 2011-03-03 22:26:15.902 062 18324.49 48.78 52220.37 88888.00 2011-03-03 22:26:16.402 062 18324.52 48.91 52220.23 88888.00 2011-03-03 22:26:16.902 062 18324.58 48.99 52220.42 88888.00 2011-03-03 22:26:17.402 062 18324.49 48.99 52220.53 88888.00 2011-03-03 22:26:17.902 062 18324.36 48.97 52220.39 88888.00 2011-03-03 22:26:18.402 062 18324.36 48.98 52220.19 88888.00 2011-03-03 22:26:18.902 062 18324.42 49.04 52220.31 88888.00 2011-03-03 22:26:19.402 062 18324.43 49.09 52220.36 88888.00 2011-03-03 22:26:19.902 062 18324.50 49.10 52220.33 88888.00 2011-03-03 22:26:20.402 062 18324.54 49.07 52220.31 88888.00 2011-03-03 22:26:20.902 062 18324.48 49.00 52220.29 88888.00 2011-03-03 22:26:21.402 062 18324.44 49.03 52220.43 88888.00 2011-03-03 22:26:21.902 062 18324.44 49.07 52220.54 88888.00 2011-03-03 22:26:22.402 062 18324.44 49.16 52220.71 88888.00 2011-03-03 22:26:22.902 062 18324.49 49.13 52220.65 88888.00 2011-03-03 22:26:23.402 062 18324.55 49.16 52220.57 88888.00 2011-03-03 22:26:23.902 062 18324.49 49.27 52220.56 88888.00 2011-03-03 22:26:24.402 062 18324.45 49.34 52220.71 88888.00 2011-03-03 22:26:24.902 062 18324.57 49.25 52220.76 88888.00 2011-03-03 22:26:25.402 062 18324.66 49.20 52220.79 88888.00 2011-03-03 22:26:25.902 062 18324.64 49.31 52220.76 88888.00 2011-03-03 22:26:26.402 062 18324.76 49.37 52220.71 88888.00 2011-03-03 22:26:26.902 062 18324.76 49.36 52220.71 88888.00 2011-03-03 22:26:27.402 062 18324.66 49.35 52220.73 88888.00 2011-03-03 22:26:27.902 062 18324.67 49.41 52220.71 88888.00 2011-03-03 22:26:28.402 062 18324.67 49.45 52220.74 88888.00 2011-03-03 22:26:28.902 062 18324.78 49.37 52220.76 88888.00 2011-03-03 22:26:29.402 062 18324.86 49.34 52220.80 88888.00 2011-03-03 22:26:29.902 062 18324.74 49.31 52220.78 88888.00 2011-03-03 22:26:30.402 062 18324.63 49.30 52220.81 88888.00 2011-03-03 22:26:30.902 062 18324.60 49.35 52220.83 88888.00 2011-03-03 22:26:31.402 062 18324.67 49.36 52220.88 88888.00 2011-03-03 22:26:31.902 062 18324.68 49.36 52220.97 88888.00 2011-03-03 22:26:32.402 062 18324.75 49.34 52221.04 88888.00 2011-03-03 22:26:32.902 062 18324.80 49.30 52221.13 88888.00 2011-03-03 22:26:33.402 062 18324.86 49.24 52221.00 88888.00 2011-03-03 22:26:33.902 062 18324.89 49.24 52220.85 88888.00 2011-03-03 22:26:34.402 062 18325.02 49.22 52220.87 88888.00 2011-03-03 22:26:34.902 062 18324.97 49.28 52220.86 88888.00 2011-03-03 22:26:35.402 062 18324.92 49.31 52220.85 88888.00 2011-03-03 22:26:35.902 062 18325.08 49.26 52220.87 88888.00 2011-03-03 22:26:36.402 062 18325.09 49.23 52220.82 88888.00 2011-03-03 22:26:36.902 062 18325.13 49.22 52220.80 88888.00 2011-03-03 22:26:37.402 062 18325.19 49.20 52220.79 88888.00 2011-03-03 22:26:37.902 062 18325.24 49.13 52220.77 88888.00 2011-03-03 22:26:38.402 062 18325.40 49.07 52220.75 88888.00 2011-03-03 22:26:38.902 062 18325.34 49.05 52220.83 88888.00 2011-03-03 22:26:39.402 062 18325.33 49.06 52220.85 88888.00 2011-03-03 22:26:39.902 062 18325.41 49.07 52220.75 88888.00 2011-03-03 22:26:40.402 062 18325.51 48.97 52220.69 88888.00 2011-03-03 22:26:40.902 062 18325.51 48.86 52220.62 88888.00 2011-03-03 22:26:41.402 062 18325.40 48.70 52220.56 88888.00 2011-03-03 22:26:41.902 062 18325.36 48.64 52220.59 88888.00 2011-03-03 22:26:42.402 062 18325.40 48.62 52220.68 88888.00 2011-03-03 22:26:42.902 062 18325.37 48.60 52220.60 88888.00 2011-03-03 22:26:43.402 062 18325.43 48.57 52220.63 88888.00 2011-03-03 22:26:43.902 062 18325.35 48.57 52220.67 88888.00 2011-03-03 22:26:44.402 062 18325.26 48.46 52220.75 88888.00 2011-03-03 22:26:44.902 062 18325.28 48.31 52220.73 88888.00 2011-03-03 22:26:45.402 062 18325.25 48.28 52220.62 88888.00 2011-03-03 22:26:45.902 062 18325.15 48.29 52220.64 88888.00 2011-03-03 22:26:46.402 062 18325.17 48.20 52220.60 88888.00 2011-03-03 22:26:46.902 062 18325.22 48.11 52220.56 88888.00 2011-03-03 22:26:47.402 062 18325.29 48.14 52220.58 88888.00 2011-03-03 22:26:47.902 062 18325.31 48.11 52220.59 88888.00 2011-03-03 22:26:48.402 062 18325.30 48.05 52220.56 88888.00 2011-03-03 22:26:48.902 062 18325.19 47.98 52220.58 88888.00 2011-03-03 22:26:49.402 062 18325.11 47.93 52220.46 88888.00 2011-03-03 22:26:49.902 062 18325.04 47.91 52220.45 88888.00 2011-03-03 22:26:50.402 062 18325.06 47.80 52220.47 88888.00 2011-03-03 22:26:50.902 062 18324.98 47.85 52220.32 88888.00 2011-03-03 22:26:51.402 062 18324.99 47.85 52220.20 88888.00 2011-03-03 22:26:51.902 062 18325.08 47.71 52220.18 88888.00 2011-03-03 22:26:52.402 062 18325.06 47.61 52220.35 88888.00 2011-03-03 22:26:52.902 062 18324.99 47.64 52220.43 88888.00 2011-03-03 22:26:53.402 062 18324.93 47.67 52220.34 88888.00 2011-03-03 22:26:53.902 062 18324.83 47.62 52220.36 88888.00 2011-03-03 22:26:54.402 062 18324.81 47.69 52220.41 88888.00 2011-03-03 22:26:54.902 062 18324.83 47.77 52220.45 88888.00 2011-03-03 22:26:55.402 062 18324.68 47.77 52220.51 88888.00 2011-03-03 22:26:55.902 062 18324.61 47.75 52220.52 88888.00 2011-03-03 22:26:56.402 062 18324.69 47.69 52220.41 88888.00 2011-03-03 22:26:56.902 062 18324.69 47.73 52220.40 88888.00 2011-03-03 22:26:57.402 062 18324.61 47.84 52220.50 88888.00 2011-03-03 22:26:57.902 062 18324.79 47.87 52220.48 88888.00 2011-03-03 22:26:58.402 062 18324.86 47.89 52220.43 88888.00 2011-03-03 22:26:58.902 062 18324.80 47.94 52220.53 88888.00 2011-03-03 22:26:59.402 062 18324.83 47.95 52220.55 88888.00 2011-03-03 22:26:59.902 062 18324.78 47.96 52220.44 88888.00 2011-03-03 22:27:00.402 062 18324.74 48.02 52220.33 88888.00 2011-03-03 22:27:00.902 062 18324.70 47.97 52220.31 88888.00 2011-03-03 22:27:01.402 062 18324.69 47.98 52220.30 88888.00 2011-03-03 22:27:01.902 062 18324.69 47.92 52220.32 88888.00 2011-03-03 22:27:02.402 062 18324.64 47.89 52220.28 88888.00 2011-03-03 22:27:02.902 062 18324.64 47.97 52220.29 88888.00 2011-03-03 22:27:03.402 062 18324.65 48.02 52220.42 88888.00 2011-03-03 22:27:03.902 062 18324.66 47.98 52220.36 88888.00 2011-03-03 22:27:04.402 062 18324.53 47.98 52220.33 88888.00 2011-03-03 22:27:04.902 062 18324.42 48.00 52220.33 88888.00 2011-03-03 22:27:05.402 062 18324.35 48.04 52220.40 88888.00 2011-03-03 22:27:05.902 062 18324.37 47.96 52220.43 88888.00 2011-03-03 22:27:06.402 062 18324.28 48.03 52220.35 88888.00 2011-03-03 22:27:06.902 062 18324.15 48.10 52220.37 88888.00 2011-03-03 22:27:07.402 062 18324.15 48.12 52220.47 88888.00 2011-03-03 22:27:07.902 062 18324.04 48.13 52220.47 88888.00 2011-03-03 22:27:08.402 062 18323.99 48.12 52220.64 88888.00 2011-03-03 22:27:08.902 062 18323.95 48.10 52220.69 88888.00 2011-03-03 22:27:09.402 062 18324.01 48.16 52220.67 88888.00 2011-03-03 22:27:09.902 062 18324.16 48.13 52220.55 88888.00 2011-03-03 22:27:10.402 062 18324.13 48.14 52220.59 88888.00 2011-03-03 22:27:10.902 062 18323.95 48.12 52220.59 88888.00 2011-03-03 22:27:11.402 062 18324.07 48.11 52220.55 88888.00 2011-03-03 22:27:11.902 062 18323.98 48.09 52220.55 88888.00 2011-03-03 22:27:12.402 062 18323.99 48.04 52220.60 88888.00 2011-03-03 22:27:12.902 062 18324.00 48.07 52220.57 88888.00 2011-03-03 22:27:13.402 062 18323.99 48.00 52220.65 88888.00 2011-03-03 22:27:13.902 062 18323.98 47.97 52220.79 88888.00 2011-03-03 22:27:14.402 062 18323.87 48.10 52220.76 88888.00 2011-03-03 22:27:14.902 062 18323.85 48.14 52220.68 88888.00 2011-03-03 22:27:15.402 062 18323.79 48.07 52220.59 88888.00 2011-03-03 22:27:15.902 062 18323.85 48.09 52220.53 88888.00 2011-03-03 22:27:16.402 062 18323.83 48.10 52220.65 88888.00 2011-03-03 22:27:16.902 062 18323.87 48.12 52220.62 88888.00 2011-03-03 22:27:17.402 062 18323.85 48.08 52220.62 88888.00 2011-03-03 22:27:17.902 062 18323.85 48.10 52220.64 88888.00 2011-03-03 22:27:18.402 062 18323.79 48.06 52220.56 88888.00 2011-03-03 22:27:18.902 062 18323.77 48.05 52220.45 88888.00 2011-03-03 22:27:19.402 062 18323.85 48.10 52220.43 88888.00 2011-03-03 22:27:19.902 062 18323.80 48.13 52220.33 88888.00 2011-03-03 22:27:20.402 062 18323.80 48.15 52220.52 88888.00 2011-03-03 22:27:20.902 062 18323.96 48.09 52220.64 88888.00 2011-03-03 22:27:21.402 062 18323.93 48.09 52220.66 88888.00 2011-03-03 22:27:21.902 062 18323.95 48.08 52220.57 88888.00 2011-03-03 22:27:22.402 062 18323.96 48.12 52220.63 88888.00 2011-03-03 22:27:22.902 062 18323.96 48.11 52220.54 88888.00 2011-03-03 22:27:23.402 062 18323.99 48.12 52220.46 88888.00 2011-03-03 22:27:23.902 062 18324.01 48.14 52220.44 88888.00 2011-03-03 22:27:24.402 062 18324.03 48.15 52220.42 88888.00 2011-03-03 22:27:24.902 062 18324.05 48.16 52220.54 88888.00 2011-03-03 22:27:25.402 062 18324.00 48.09 52220.47 88888.00 2011-03-03 22:27:25.902 062 18324.01 48.06 52220.40 88888.00 2011-03-03 22:27:26.402 062 18324.07 48.08 52220.19 88888.00 2011-03-03 22:27:26.902 062 18324.07 48.09 52220.25 88888.00 2011-03-03 22:27:27.402 062 18324.06 48.16 52220.35 88888.00 2011-03-03 22:27:27.902 062 18324.07 48.19 52220.46 88888.00 2011-03-03 22:27:28.402 062 18324.09 48.12 52220.47 88888.00 2011-03-03 22:27:28.902 062 18324.10 48.07 52220.52 88888.00 2011-03-03 22:27:29.402 062 18324.07 48.10 52220.50 88888.00 2011-03-03 22:27:29.902 062 18324.19 48.19 52220.37 88888.00 2011-03-03 22:27:30.402 062 18324.07 48.24 52220.27 88888.00 2011-03-03 22:27:30.902 062 18324.05 48.26 52220.23 88888.00 2011-03-03 22:27:31.402 062 18324.13 48.19 52220.30 88888.00 2011-03-03 22:27:31.902 062 18324.14 48.19 52220.32 88888.00 2011-03-03 22:27:32.402 062 18324.21 48.08 52220.27 88888.00 2011-03-03 22:27:32.902 062 18324.22 48.09 52220.25 88888.00 2011-03-03 22:27:33.402 062 18324.22 48.02 52220.32 88888.00 2011-03-03 22:27:33.902 062 18324.21 48.11 52220.40 88888.00 2011-03-03 22:27:34.402 062 18324.24 48.21 52220.35 88888.00 2011-03-03 22:27:34.902 062 18324.32 48.19 52220.31 88888.00 2011-03-03 22:27:35.402 062 18324.41 48.27 52220.31 88888.00 2011-03-03 22:27:35.902 062 18324.36 48.26 52220.40 88888.00 2011-03-03 22:27:36.402 062 18324.34 48.27 52220.35 88888.00 2011-03-03 22:27:36.902 062 18324.44 48.23 52220.25 88888.00 2011-03-03 22:27:37.402 062 18324.37 48.11 52220.35 88888.00 2011-03-03 22:27:37.902 062 18324.34 48.13 52220.34 88888.00 2011-03-03 22:27:38.402 062 18324.35 48.15 52220.22 88888.00 2011-03-03 22:27:38.902 062 18324.52 48.18 52220.18 88888.00 2011-03-03 22:27:39.402 062 18324.56 48.23 52220.17 88888.00 2011-03-03 22:27:39.902 062 18324.43 48.16 52220.28 88888.00 2011-03-03 22:27:40.402 062 18324.35 48.09 52220.34 88888.00 2011-03-03 22:27:40.902 062 18324.45 48.04 52220.24 88888.00 2011-03-03 22:27:41.402 062 18324.48 48.00 52220.27 88888.00 2011-03-03 22:27:41.902 062 18324.52 48.01 52220.24 88888.00 2011-03-03 22:27:42.402 062 18324.47 48.04 52220.29 88888.00 2011-03-03 22:27:42.902 062 18324.49 48.00 52220.31 88888.00 2011-03-03 22:27:43.402 062 18324.50 48.01 52220.35 88888.00 2011-03-03 22:27:43.902 062 18324.54 47.98 52220.35 88888.00 2011-03-03 22:27:44.402 062 18324.64 48.02 52220.32 88888.00 2011-03-03 22:27:44.902 062 18324.53 48.06 52220.31 88888.00 2011-03-03 22:27:45.402 062 18324.49 48.03 52220.34 88888.00 2011-03-03 22:27:45.902 062 18324.54 47.99 52220.40 88888.00 2011-03-03 22:27:46.402 062 18324.59 47.98 52220.37 88888.00 2011-03-03 22:27:46.902 062 18324.57 48.03 52220.32 88888.00 2011-03-03 22:27:47.402 062 18324.63 48.01 52220.30 88888.00 2011-03-03 22:27:47.902 062 18324.59 48.00 52220.36 88888.00 2011-03-03 22:27:48.402 062 18324.69 48.07 52220.23 88888.00 2011-03-03 22:27:48.902 062 18324.67 48.06 52220.13 88888.00 2011-03-03 22:27:49.402 062 18324.79 48.00 52220.15 88888.00 2011-03-03 22:27:49.902 062 18324.85 47.96 52220.23 88888.00 2011-03-03 22:27:50.402 062 18324.78 47.95 52220.25 88888.00 2011-03-03 22:27:50.902 062 18324.72 47.98 52220.23 88888.00 2011-03-03 22:27:51.402 062 18324.66 47.99 52220.09 88888.00 2011-03-03 22:27:51.902 062 18324.76 47.98 52220.13 88888.00 2011-03-03 22:27:52.402 062 18324.83 48.01 52220.24 88888.00 2011-03-03 22:27:52.902 062 18324.86 48.07 52220.31 88888.00 2011-03-03 22:27:53.402 062 18324.85 48.04 52220.20 88888.00 2011-03-03 22:27:53.902 062 18324.90 47.96 52220.23 88888.00 2011-03-03 22:27:54.402 062 18324.82 48.01 52220.27 88888.00 2011-03-03 22:27:54.902 062 18324.80 48.06 52220.23 88888.00 2011-03-03 22:27:55.402 062 18324.88 47.99 52220.16 88888.00 2011-03-03 22:27:55.902 062 18324.91 47.98 52220.17 88888.00 2011-03-03 22:27:56.402 062 18324.87 48.09 52220.18 88888.00 2011-03-03 22:27:56.902 062 18324.90 48.09 52220.11 88888.00 2011-03-03 22:27:57.402 062 18324.77 48.09 52220.12 88888.00 2011-03-03 22:27:57.902 062 18324.82 48.16 52220.13 88888.00 2011-03-03 22:27:58.402 062 18324.88 48.22 52220.17 88888.00 2011-03-03 22:27:58.902 062 18324.88 48.21 52220.19 88888.00 2011-03-03 22:27:59.402 062 18324.88 48.18 52220.12 88888.00 2011-03-03 22:27:59.902 062 18324.83 48.15 52220.08 88888.00 2011-03-03 22:28:00.402 062 18324.82 48.15 52220.11 88888.00 2011-03-03 22:28:00.902 062 18324.87 48.12 52220.00 88888.00 2011-03-03 22:28:01.402 062 18324.81 48.18 52220.09 88888.00 2011-03-03 22:28:01.902 062 18324.77 48.24 52220.12 88888.00 2011-03-03 22:28:02.402 062 18324.81 48.24 52220.10 88888.00 2011-03-03 22:28:02.902 062 18324.86 48.30 52220.12 88888.00 2011-03-03 22:28:03.402 062 18324.85 48.28 52220.13 88888.00 2011-03-03 22:28:03.902 062 18324.81 48.29 52220.11 88888.00 2011-03-03 22:28:04.402 062 18324.77 48.35 52220.15 88888.00 2011-03-03 22:28:04.902 062 18324.79 48.38 52220.22 88888.00 2011-03-03 22:28:05.402 062 18324.81 48.39 52220.29 88888.00 2011-03-03 22:28:05.902 062 18324.83 48.42 52220.19 88888.00 2011-03-03 22:28:06.402 062 18324.68 48.36 52220.24 88888.00 2011-03-03 22:28:06.902 062 18324.67 48.29 52220.27 88888.00 2011-03-03 22:28:07.402 062 18324.74 48.31 52220.27 88888.00 2011-03-03 22:28:07.902 062 18324.74 48.27 52220.35 88888.00 2011-03-03 22:28:08.402 062 18324.85 48.22 52220.62 88888.00 2011-03-03 22:28:08.902 062 18324.83 48.23 52220.55 88888.00 2011-03-03 22:28:09.402 062 18324.75 48.33 52220.31 88888.00 2011-03-03 22:28:09.902 062 18324.74 48.42 52220.27 88888.00 2011-03-03 22:28:10.402 062 18324.70 48.41 52220.24 88888.00 2011-03-03 22:28:10.902 062 18324.79 48.31 52220.28 88888.00 2011-03-03 22:28:11.402 062 18324.85 48.38 52220.35 88888.00 2011-03-03 22:28:11.902 062 18324.80 48.35 52220.39 88888.00 2011-03-03 22:28:12.402 062 18324.83 48.31 52220.36 88888.00 2011-03-03 22:28:12.902 062 18324.77 48.33 52220.44 88888.00 2011-03-03 22:28:13.402 062 18324.88 48.34 52220.40 88888.00 2011-03-03 22:28:13.902 062 18324.93 48.28 52220.32 88888.00 2011-03-03 22:28:14.402 062 18324.86 48.26 52220.29 88888.00 2011-03-03 22:28:14.902 062 18324.82 48.28 52220.17 88888.00 2011-03-03 22:28:15.402 062 18324.93 48.24 52220.15 88888.00 2011-03-03 22:28:15.902 062 18324.87 48.20 52220.22 88888.00 2011-03-03 22:28:16.402 062 18324.83 48.21 52220.27 88888.00 2011-03-03 22:28:16.902 062 18324.96 48.14 52220.30 88888.00 2011-03-03 22:28:17.402 062 18325.02 48.08 52220.17 88888.00 2011-03-03 22:28:17.902 062 18325.09 48.03 52220.22 88888.00 2011-03-03 22:28:18.402 062 18325.13 48.07 52220.45 88888.00 2011-03-03 22:28:18.902 062 18325.07 48.05 52220.23 88888.00 2011-03-03 22:28:19.402 062 18325.11 48.03 52220.15 88888.00 2011-03-03 22:28:19.902 062 18325.04 48.00 52220.10 88888.00 2011-03-03 22:28:20.402 062 18325.11 47.97 52220.16 88888.00 2011-03-03 22:28:20.902 062 18325.21 47.98 52220.05 88888.00 2011-03-03 22:28:21.402 062 18325.31 48.01 52220.10 88888.00 2011-03-03 22:28:21.902 062 18325.20 48.03 52220.10 88888.00 2011-03-03 22:28:22.402 062 18325.13 48.03 52220.18 88888.00 2011-03-03 22:28:22.902 062 18325.14 47.98 52220.27 88888.00 2011-03-03 22:28:23.402 062 18325.15 47.95 52220.16 88888.00 2011-03-03 22:28:23.902 062 18325.15 47.95 52220.18 88888.00 2011-03-03 22:28:24.402 062 18325.15 47.92 52220.31 88888.00 2011-03-03 22:28:24.902 062 18325.14 47.90 52220.19 88888.00 2011-03-03 22:28:25.402 062 18325.12 47.92 52220.13 88888.00 2011-03-03 22:28:25.902 062 18325.11 47.84 52220.16 88888.00 2011-03-03 22:28:26.402 062 18325.24 47.87 52220.04 88888.00 2011-03-03 22:28:26.902 062 18325.14 47.92 52220.06 88888.00 2011-03-03 22:28:27.402 062 18325.14 47.88 52220.01 88888.00 2011-03-03 22:28:27.902 062 18325.19 47.76 52220.06 88888.00 2011-03-03 22:28:28.402 062 18325.20 47.76 52220.09 88888.00 2011-03-03 22:28:28.902 062 18325.19 47.74 52220.10 88888.00 2011-03-03 22:28:29.402 062 18325.15 47.72 52220.02 88888.00 2011-03-03 22:28:29.902 062 18325.15 47.74 52220.10 88888.00 2011-03-03 22:28:30.402 062 18325.14 47.71 52220.15 88888.00 2011-03-03 22:28:30.902 062 18325.19 47.71 52220.00 88888.00 2011-03-03 22:28:31.402 062 18325.25 47.68 52219.97 88888.00 2011-03-03 22:28:31.902 062 18325.12 47.67 52219.99 88888.00 2011-03-03 22:28:32.402 062 18325.06 47.71 52220.08 88888.00 2011-03-03 22:28:32.902 062 18325.08 47.77 52220.09 88888.00 2011-03-03 22:28:33.402 062 18325.13 47.74 52220.02 88888.00 2011-03-03 22:28:33.902 062 18325.15 47.75 52220.05 88888.00 2011-03-03 22:28:34.402 062 18325.18 47.72 52220.06 88888.00 2011-03-03 22:28:34.902 062 18325.26 47.71 52219.94 88888.00 2011-03-03 22:28:35.402 062 18325.29 47.74 52219.77 88888.00 2011-03-03 22:28:35.902 062 18325.30 47.80 52219.78 88888.00 2011-03-03 22:28:36.402 062 18325.37 47.82 52219.75 88888.00 2011-03-03 22:28:36.902 062 18325.52 47.87 52219.84 88888.00 2011-03-03 22:28:37.402 062 18325.42 47.85 52219.89 88888.00 2011-03-03 22:28:37.902 062 18325.41 47.80 52219.85 88888.00 2011-03-03 22:28:38.402 062 18325.56 47.81 52219.95 88888.00 2011-03-03 22:28:38.902 062 18325.43 47.79 52220.00 88888.00 2011-03-03 22:28:39.402 062 18325.37 47.84 52220.05 88888.00 2011-03-03 22:28:39.902 062 18325.48 47.85 52219.97 88888.00 2011-03-03 22:28:40.402 062 18325.48 47.80 52220.02 88888.00 2011-03-03 22:28:40.902 062 18325.47 47.88 52220.16 88888.00 2011-03-03 22:28:41.402 062 18325.56 47.81 52220.16 88888.00 2011-03-03 22:28:41.902 062 18325.51 47.80 52220.15 88888.00 2011-03-03 22:28:42.402 062 18325.45 47.84 52220.16 88888.00 2011-03-03 22:28:42.902 062 18325.45 47.88 52220.19 88888.00 2011-03-03 22:28:43.402 062 18325.42 47.95 52220.28 88888.00 2011-03-03 22:28:43.902 062 18325.40 47.96 52220.23 88888.00 2011-03-03 22:28:44.402 062 18325.45 47.96 52220.20 88888.00 2011-03-03 22:28:44.902 062 18325.44 47.92 52220.23 88888.00 2011-03-03 22:28:45.402 062 18325.32 47.91 52220.16 88888.00 2011-03-03 22:28:45.902 062 18325.35 47.95 52220.16 88888.00 2011-03-03 22:28:46.402 062 18325.39 47.96 52220.12 88888.00 2011-03-03 22:28:46.902 062 18325.39 47.98 52220.25 88888.00 2011-03-03 22:28:47.402 062 18325.45 48.02 52220.37 88888.00 2011-03-03 22:28:47.902 062 18325.47 47.99 52220.32 88888.00 2011-03-03 22:28:48.402 062 18325.47 47.94 52220.31 88888.00 2011-03-03 22:28:48.902 062 18325.42 47.89 52220.52 88888.00 2011-03-03 22:28:49.402 062 18325.44 47.86 52220.55 88888.00 2011-03-03 22:28:49.902 062 18325.43 47.89 52220.36 88888.00 2011-03-03 22:28:50.402 062 18325.48 47.79 52220.33 88888.00 2011-03-03 22:28:50.902 062 18325.48 47.68 52220.30 88888.00 2011-03-03 22:28:51.402 062 18325.55 47.72 52220.35 88888.00 2011-03-03 22:28:51.902 062 18325.46 47.79 52220.32 88888.00 2011-03-03 22:28:52.402 062 18325.43 47.76 52220.24 88888.00 2011-03-03 22:28:52.902 062 18325.46 47.68 52220.18 88888.00 2011-03-03 22:28:53.402 062 18325.52 47.60 52220.24 88888.00 2011-03-03 22:28:53.902 062 18325.46 47.45 52220.19 88888.00 2011-03-03 22:28:54.402 062 18325.50 47.41 52220.16 88888.00 2011-03-03 22:28:54.902 062 18325.50 47.43 52220.19 88888.00 2011-03-03 22:28:55.402 062 18325.58 47.40 52220.17 88888.00 2011-03-03 22:28:55.902 062 18325.51 47.38 52220.25 88888.00 2011-03-03 22:28:56.402 062 18325.42 47.38 52220.28 88888.00 2011-03-03 22:28:56.902 062 18325.34 47.31 52220.47 88888.00 2011-03-03 22:28:57.402 062 18325.31 47.31 52220.27 88888.00 2011-03-03 22:28:57.902 062 18325.25 47.28 52220.13 88888.00 2011-03-03 22:28:58.402 062 18325.19 47.29 52220.16 88888.00 2011-03-03 22:28:58.902 062 18325.15 47.29 52220.06 88888.00 2011-03-03 22:28:59.402 062 18325.30 47.22 52220.15 88888.00 2011-03-03 22:28:59.902 062 18325.11 47.22 52220.16 88888.00 2011-03-03 22:29:00.402 062 18325.10 47.20 52220.09 88888.00 2011-03-03 22:29:00.902 062 18325.07 47.30 52220.00 88888.00 2011-03-03 22:29:01.402 062 18325.11 47.28 52220.10 88888.00 2011-03-03 22:29:01.902 062 18325.12 47.22 52220.16 88888.00 2011-03-03 22:29:02.402 062 18325.10 47.25 52220.10 88888.00 2011-03-03 22:29:02.902 062 18324.99 47.28 52220.12 88888.00 2011-03-03 22:29:03.402 062 18324.89 47.19 52220.01 88888.00 2011-03-03 22:29:03.902 062 18325.07 47.14 52219.98 88888.00 2011-03-03 22:29:04.402 062 18325.13 47.19 52219.88 88888.00 2011-03-03 22:29:04.902 062 18325.04 47.21 52219.86 88888.00 2011-03-03 22:29:05.402 062 18325.04 47.26 52220.00 88888.00 2011-03-03 22:29:05.902 062 18325.00 47.21 52220.04 88888.00 2011-03-03 22:29:06.402 062 18324.93 47.18 52219.95 88888.00 2011-03-03 22:29:06.902 062 18324.91 47.18 52219.92 88888.00 2011-03-03 22:29:07.402 062 18324.93 47.25 52219.94 88888.00 2011-03-03 22:29:07.902 062 18324.90 47.25 52220.00 88888.00 2011-03-03 22:29:08.402 062 18324.92 47.25 52220.19 88888.00 2011-03-03 22:29:08.902 062 18324.95 47.28 52220.17 88888.00 2011-03-03 22:29:09.402 062 18325.00 47.35 52220.07 88888.00 2011-03-03 22:29:09.902 062 18324.90 47.33 52219.95 88888.00 2011-03-03 22:29:10.402 062 18324.87 47.27 52220.01 88888.00 2011-03-03 22:29:10.902 062 18324.85 47.26 52219.95 88888.00 2011-03-03 22:29:11.402 062 18324.85 47.30 52219.94 88888.00 2011-03-03 22:29:11.902 062 18324.83 47.22 52219.95 88888.00 2011-03-03 22:29:12.402 062 18324.82 47.20 52220.04 88888.00 2011-03-03 22:29:12.902 062 18324.77 47.23 52220.06 88888.00 2011-03-03 22:29:13.402 062 18324.85 47.30 52220.12 88888.00 2011-03-03 22:29:13.902 062 18324.85 47.35 52220.15 88888.00 2011-03-03 22:29:14.402 062 18324.87 47.38 52220.09 88888.00 2011-03-03 22:29:14.902 062 18324.88 47.37 52220.11 88888.00 2011-03-03 22:29:15.402 062 18324.72 47.41 52220.10 88888.00 2011-03-03 22:29:15.902 062 18324.74 47.42 52220.19 88888.00 2011-03-03 22:29:16.402 062 18324.85 47.49 52220.18 88888.00 2011-03-03 22:29:16.902 062 18324.78 47.46 52220.04 88888.00 2011-03-03 22:29:17.402 062 18324.74 47.45 52219.95 88888.00 2011-03-03 22:29:17.902 062 18324.71 47.47 52219.95 88888.00 2011-03-03 22:29:18.402 062 18324.78 47.55 52219.99 88888.00 2011-03-03 22:29:18.902 062 18324.89 47.53 52220.18 88888.00 2011-03-03 22:29:19.402 062 18324.92 47.42 52220.10 88888.00 2011-03-03 22:29:19.902 062 18325.00 47.36 52220.13 88888.00 2011-03-03 22:29:20.402 062 18325.02 47.27 52220.24 88888.00 2011-03-03 22:29:20.902 062 18324.95 47.31 52220.22 88888.00 2011-03-03 22:29:21.402 062 18324.87 47.34 52220.13 88888.00 2011-03-03 22:29:21.902 062 18324.88 47.33 52220.00 88888.00 2011-03-03 22:29:22.402 062 18324.82 47.34 52220.09 88888.00 2011-03-03 22:29:22.902 062 18324.74 47.36 52220.10 88888.00 2011-03-03 22:29:23.402 062 18324.76 47.38 52220.07 88888.00 2011-03-03 22:29:23.902 062 18324.82 47.35 52220.06 88888.00 2011-03-03 22:29:24.402 062 18324.87 47.33 52220.09 88888.00 2011-03-03 22:29:24.902 062 18324.85 47.41 52220.10 88888.00 2011-03-03 22:29:25.402 062 18324.96 47.38 52220.09 88888.00 2011-03-03 22:29:25.902 062 18325.07 47.34 52220.08 88888.00 2011-03-03 22:29:26.402 062 18324.93 47.42 52220.12 88888.00 2011-03-03 22:29:26.902 062 18324.98 47.48 52220.17 88888.00 2011-03-03 22:29:27.402 062 18324.98 47.45 52220.16 88888.00 2011-03-03 22:29:27.902 062 18324.98 47.43 52220.17 88888.00 2011-03-03 22:29:28.402 062 18325.00 47.38 52220.05 88888.00 2011-03-03 22:29:28.902 062 18324.95 47.34 52219.97 88888.00 2011-03-03 22:29:29.402 062 18324.93 47.37 52220.04 88888.00 2011-03-03 22:29:29.902 062 18324.89 47.35 52220.12 88888.00 2011-03-03 22:29:30.402 062 18324.89 47.25 52220.16 88888.00 2011-03-03 22:29:30.902 062 18324.92 47.24 52220.00 88888.00 2011-03-03 22:29:31.402 062 18324.88 47.22 52219.94 88888.00 2011-03-03 22:29:31.902 062 18325.00 47.16 52219.77 88888.00 2011-03-03 22:29:32.402 062 18325.00 47.16 52219.49 88888.00 2011-03-03 22:29:32.902 062 18324.87 47.10 52219.46 88888.00 2011-03-03 22:29:33.402 062 18324.83 47.05 52219.52 88888.00 2011-03-03 22:29:33.902 062 18324.89 47.12 52219.48 88888.00 2011-03-03 22:29:34.402 062 18325.07 47.14 52219.64 88888.00 2011-03-03 22:29:34.902 062 18324.98 47.11 52219.76 88888.00 2011-03-03 22:29:35.402 062 18325.01 46.98 52219.75 88888.00 2011-03-03 22:29:35.902 062 18324.93 46.89 52219.89 88888.00 2011-03-03 22:29:36.402 062 18324.87 46.90 52219.79 88888.00 2011-03-03 22:29:36.902 062 18324.90 46.82 52219.70 88888.00 2011-03-03 22:29:37.402 062 18324.89 46.87 52219.78 88888.00 2011-03-03 22:29:37.902 062 18324.91 46.86 52219.74 88888.00 2011-03-03 22:29:38.402 062 18324.87 46.89 52219.83 88888.00 2011-03-03 22:29:38.902 062 18324.87 46.90 52219.79 88888.00 2011-03-03 22:29:39.402 062 18324.88 46.94 52219.74 88888.00 2011-03-03 22:29:39.902 062 18324.86 46.93 52219.64 88888.00 2011-03-03 22:29:40.402 062 18324.92 46.91 52219.64 88888.00 2011-03-03 22:29:40.902 062 18324.87 46.90 52219.60 88888.00 2011-03-03 22:29:41.402 062 18324.86 46.84 52219.71 88888.00 2011-03-03 22:29:41.902 062 18324.85 46.87 52219.78 88888.00 2011-03-03 22:29:42.402 062 18324.88 46.95 52219.77 88888.00 2011-03-03 22:29:42.902 062 18324.93 46.98 52219.79 88888.00 2011-03-03 22:29:43.402 062 18324.98 46.91 52219.85 88888.00 2011-03-03 22:29:43.902 062 18324.89 46.91 52219.83 88888.00 2011-03-03 22:29:44.402 062 18324.89 46.92 52219.69 88888.00 2011-03-03 22:29:44.902 062 18324.98 46.87 52219.66 88888.00 2011-03-03 22:29:45.402 062 18325.14 46.86 52219.65 88888.00 2011-03-03 22:29:45.902 062 18324.91 46.87 52219.71 88888.00 2011-03-03 22:29:46.402 062 18324.78 46.86 52219.77 88888.00 2011-03-03 22:29:46.902 062 18324.85 46.92 52219.74 88888.00 2011-03-03 22:29:47.402 062 18324.88 46.96 52219.75 88888.00 2011-03-03 22:29:47.902 062 18324.91 46.89 52219.72 88888.00 2011-03-03 22:29:48.402 062 18324.88 46.76 52219.71 88888.00 2011-03-03 22:29:48.902 062 18324.85 46.70 52219.75 88888.00 2011-03-03 22:29:49.402 062 18324.89 46.79 52219.87 88888.00 2011-03-03 22:29:49.902 062 18324.97 46.85 52219.81 88888.00 2011-03-03 22:29:50.402 062 18325.01 46.94 52219.71 88888.00 2011-03-03 22:29:50.902 062 18324.92 47.05 52219.74 88888.00 2011-03-03 22:29:51.402 062 18324.97 47.07 52219.86 88888.00 2011-03-03 22:29:51.902 062 18325.04 46.99 52219.87 88888.00 2011-03-03 22:29:52.402 062 18324.98 46.87 52219.85 88888.00 2011-03-03 22:29:52.902 062 18324.93 46.84 52219.77 88888.00 2011-03-03 22:29:53.402 062 18324.91 46.92 52219.66 88888.00 2011-03-03 22:29:53.902 062 18324.99 46.92 52219.53 88888.00 2011-03-03 22:29:54.402 062 18325.02 46.86 52219.38 88888.00 2011-03-03 22:29:54.902 062 18325.08 46.80 52219.44 88888.00 2011-03-03 22:29:55.402 062 18325.03 46.68 52219.41 88888.00 2011-03-03 22:29:55.902 062 18325.08 46.68 52219.52 88888.00 2011-03-03 22:29:56.402 062 18325.10 46.67 52219.61 88888.00 2011-03-03 22:29:56.902 062 18325.09 46.75 52219.63 88888.00 2011-03-03 22:29:57.402 062 18325.09 46.77 52219.72 88888.00 2011-03-03 22:29:57.902 062 18325.17 46.74 52219.67 88888.00 2011-03-03 22:29:58.402 062 18325.15 46.67 52219.78 88888.00 2011-03-03 22:29:58.902 062 18325.19 46.70 52219.81 88888.00 2011-03-03 22:29:59.402 062 18325.22 46.70 52219.74 88888.00 2011-03-03 22:29:59.902 062 18325.20 46.69 52219.76 88888.00 2011-03-03 22:30:00.402 062 18325.20 46.58 52219.77 88888.00 2011-03-03 22:30:00.902 062 18325.15 46.52 52219.74 88888.00 2011-03-03 22:30:01.402 062 18325.14 46.52 52219.70 88888.00 2011-03-03 22:30:01.902 062 18325.07 46.57 52219.59 88888.00 2011-03-03 22:30:02.402 062 18325.13 46.60 52219.69 88888.00 2011-03-03 22:30:02.902 062 18325.19 46.68 52219.69 88888.00 2011-03-03 22:30:03.402 062 18325.15 46.79 52219.67 88888.00 2011-03-03 22:30:03.902 062 18325.14 46.78 52219.74 88888.00 2011-03-03 22:30:04.402 062 18325.18 46.74 52219.59 88888.00 2011-03-03 22:30:04.902 062 18325.21 46.70 52219.60 88888.00 2011-03-03 22:30:05.402 062 18325.17 46.64 52219.58 88888.00 2011-03-03 22:30:05.902 062 18325.20 46.62 52219.53 88888.00 2011-03-03 22:30:06.402 062 18325.18 46.65 52219.52 88888.00 2011-03-03 22:30:06.902 062 18325.25 46.59 52219.51 88888.00 2011-03-03 22:30:07.402 062 18325.18 46.51 52219.53 88888.00 2011-03-03 22:30:07.902 062 18325.21 46.49 52219.55 88888.00 2011-03-03 22:30:08.402 062 18325.28 46.57 52219.49 88888.00 2011-03-03 22:30:08.902 062 18325.25 46.58 52219.48 88888.00 2011-03-03 22:30:09.402 062 18325.18 46.62 52219.50 88888.00 2011-03-03 22:30:09.902 062 18325.14 46.62 52219.50 88888.00 2011-03-03 22:30:10.402 062 18325.21 46.62 52219.66 88888.00 2011-03-03 22:30:10.902 062 18325.17 46.56 52219.76 88888.00 2011-03-03 22:30:11.402 062 18325.29 46.56 52219.70 88888.00 2011-03-03 22:30:11.902 062 18325.28 46.56 52219.70 88888.00 2011-03-03 22:30:12.402 062 18325.21 46.62 52219.73 88888.00 2011-03-03 22:30:12.902 062 18325.36 46.64 52219.77 88888.00 2011-03-03 22:30:13.402 062 18325.39 46.65 52219.63 88888.00 2011-03-03 22:30:13.902 062 18325.30 46.70 52219.57 88888.00 2011-03-03 22:30:14.402 062 18325.28 46.66 52219.57 88888.00 2011-03-03 22:30:14.902 062 18325.26 46.59 52219.57 88888.00 2011-03-03 22:30:15.402 062 18325.31 46.59 52219.65 88888.00 2011-03-03 22:30:15.902 062 18325.29 46.62 52219.63 88888.00 2011-03-03 22:30:16.402 062 18325.30 46.63 52219.55 88888.00 2011-03-03 22:30:16.902 062 18325.34 46.70 52219.48 88888.00 2011-03-03 22:30:17.402 062 18325.26 46.69 52219.46 88888.00 2011-03-03 22:30:17.902 062 18325.30 46.66 52219.52 88888.00 2011-03-03 22:30:18.402 062 18325.29 46.59 52219.51 88888.00 2011-03-03 22:30:18.902 062 18325.47 46.61 52219.49 88888.00 2011-03-03 22:30:19.402 062 18325.34 46.60 52219.41 88888.00 2011-03-03 22:30:19.902 062 18325.32 46.55 52219.36 88888.00 2011-03-03 22:30:20.402 062 18325.34 46.63 52219.39 88888.00 2011-03-03 22:30:20.902 062 18325.34 46.66 52219.41 88888.00 2011-03-03 22:30:21.402 062 18325.37 46.71 52219.50 88888.00 2011-03-03 22:30:21.902 062 18325.33 46.70 52219.53 88888.00 2011-03-03 22:30:22.402 062 18325.30 46.63 52219.54 88888.00 2011-03-03 22:30:22.902 062 18325.31 46.68 52219.49 88888.00 2011-03-03 22:30:23.402 062 18325.28 46.67 52219.48 88888.00 2011-03-03 22:30:23.902 062 18325.33 46.58 52219.57 88888.00 2011-03-03 22:30:24.402 062 18325.42 46.45 52219.46 88888.00 2011-03-03 22:30:24.902 062 18325.58 46.45 52219.51 88888.00 2011-03-03 22:30:25.402 062 18325.51 46.45 52219.58 88888.00 2011-03-03 22:30:25.902 062 18325.54 46.42 52219.52 88888.00 2011-03-03 22:30:26.402 062 18325.55 46.45 52219.44 88888.00 2011-03-03 22:30:26.902 062 18325.51 46.49 52219.48 88888.00 2011-03-03 22:30:27.402 062 18325.46 46.53 52219.52 88888.00 2011-03-03 22:30:27.902 062 18325.54 46.57 52219.61 88888.00 2011-03-03 22:30:28.402 062 18325.50 46.56 52219.74 88888.00 2011-03-03 22:30:28.902 062 18325.44 46.52 52219.66 88888.00 2011-03-03 22:30:29.402 062 18325.43 46.58 52219.57 88888.00 2011-03-03 22:30:29.902 062 18325.42 46.59 52219.52 88888.00 2011-03-03 22:30:30.402 062 18325.43 46.48 52219.44 88888.00 2011-03-03 22:30:30.902 062 18325.36 46.38 52219.48 88888.00 2011-03-03 22:30:31.402 062 18325.40 46.30 52219.46 88888.00 2011-03-03 22:30:31.902 062 18325.39 46.29 52219.48 88888.00 2011-03-03 22:30:32.402 062 18325.35 46.29 52219.52 88888.00 2011-03-03 22:30:32.902 062 18325.43 46.27 52219.54 88888.00 2011-03-03 22:30:33.402 062 18325.46 46.23 52219.44 88888.00 2011-03-03 22:30:33.902 062 18325.43 46.19 52219.48 88888.00 2011-03-03 22:30:34.402 062 18325.43 46.16 52219.50 88888.00 2011-03-03 22:30:34.902 062 18325.51 46.18 52219.54 88888.00 2011-03-03 22:30:35.402 062 18325.54 46.12 52219.62 88888.00 2011-03-03 22:30:35.902 062 18325.59 46.08 52219.63 88888.00 2011-03-03 22:30:36.402 062 18325.58 46.16 52219.69 88888.00 2011-03-03 22:30:36.902 062 18325.67 46.12 52219.57 88888.00 2011-03-03 22:30:37.402 062 18325.69 46.07 52219.53 88888.00 2011-03-03 22:30:37.902 062 18325.66 46.05 52219.53 88888.00 2011-03-03 22:30:38.402 062 18325.75 46.07 52219.75 88888.00 2011-03-03 22:30:38.902 062 18325.84 45.99 52219.82 88888.00 2011-03-03 22:30:39.402 062 18325.90 45.98 52219.82 88888.00 2011-03-03 22:30:39.902 062 18325.84 46.00 52219.61 88888.00 2011-03-03 22:30:40.402 062 18325.78 45.99 52219.60 88888.00 2011-03-03 22:30:40.902 062 18325.74 45.97 52219.71 88888.00 2011-03-03 22:30:41.402 062 18325.76 46.03 52219.74 88888.00 2011-03-03 22:30:41.902 062 18325.74 45.98 52219.63 88888.00 2011-03-03 22:30:42.402 062 18325.77 45.91 52219.63 88888.00 2011-03-03 22:30:42.902 062 18325.85 45.91 52219.62 88888.00 2011-03-03 22:30:43.402 062 18325.79 45.85 52219.59 88888.00 2011-03-03 22:30:43.902 062 18325.78 45.82 52219.48 88888.00 2011-03-03 22:30:44.402 062 18325.79 45.81 52219.50 88888.00 2011-03-03 22:30:44.902 062 18325.88 45.75 52219.48 88888.00 2011-03-03 22:30:45.402 062 18325.88 45.78 52219.41 88888.00 2011-03-03 22:30:45.902 062 18325.95 45.78 52219.46 88888.00 2011-03-03 22:30:46.402 062 18326.05 45.79 52219.42 88888.00 2011-03-03 22:30:46.902 062 18326.10 45.75 52219.37 88888.00 2011-03-03 22:30:47.402 062 18326.00 45.69 52219.42 88888.00 2011-03-03 22:30:47.902 062 18325.94 45.71 52219.42 88888.00 2011-03-03 22:30:48.402 062 18326.05 45.63 52219.47 88888.00 2011-03-03 22:30:48.902 062 18326.04 45.65 52219.60 88888.00 2011-03-03 22:30:49.402 062 18326.16 45.66 52219.49 88888.00 2011-03-03 22:30:49.902 062 18326.18 45.73 52219.48 88888.00 2011-03-03 22:30:50.402 062 18326.12 45.73 52219.58 88888.00 2011-03-03 22:30:50.902 062 18326.10 45.70 52219.57 88888.00 2011-03-03 22:30:51.402 062 18326.01 45.77 52219.52 88888.00 2011-03-03 22:30:51.902 062 18325.86 45.74 52219.46 88888.00 2011-03-03 22:30:52.402 062 18325.97 45.74 52219.61 88888.00 2011-03-03 22:30:52.902 062 18326.02 45.74 52219.64 88888.00 2011-03-03 22:30:53.402 062 18326.07 45.78 52219.70 88888.00 2011-03-03 22:30:53.902 062 18326.16 45.79 52219.66 88888.00 2011-03-03 22:30:54.402 062 18326.19 45.81 52219.61 88888.00 2011-03-03 22:30:54.902 062 18326.22 45.76 52219.65 88888.00 2011-03-03 22:30:55.402 062 18326.29 45.65 52219.72 88888.00 2011-03-03 22:30:55.902 062 18326.40 45.71 52219.72 88888.00 2011-03-03 22:30:56.402 062 18326.42 45.72 52219.67 88888.00 2011-03-03 22:30:56.902 062 18326.43 45.74 52219.63 88888.00 2011-03-03 22:30:57.402 062 18326.45 45.73 52219.71 88888.00 2011-03-03 22:30:57.902 062 18326.58 45.82 52219.74 88888.00 2011-03-03 22:30:58.402 062 18326.59 45.91 52219.77 88888.00 2011-03-03 22:30:58.902 062 18326.55 45.81 52219.76 88888.00 2011-03-03 22:30:59.402 062 18326.49 45.75 52219.67 88888.00 2011-03-03 22:30:59.902 062 18326.43 45.80 52219.50 88888.00 2011-03-03 22:31:00.402 062 18326.56 45.73 52219.46 88888.00 2011-03-03 22:31:00.902 062 18326.59 45.73 52219.43 88888.00 2011-03-03 22:31:01.402 062 18326.60 45.77 52219.44 88888.00 2011-03-03 22:31:01.902 062 18326.63 45.77 52219.47 88888.00 2011-03-03 22:31:02.402 062 18326.60 45.74 52219.53 88888.00 2011-03-03 22:31:02.902 062 18326.59 45.71 52219.54 88888.00 2011-03-03 22:31:03.402 062 18326.61 45.69 52219.49 88888.00 2011-03-03 22:31:03.902 062 18326.70 45.69 52219.50 88888.00 2011-03-03 22:31:04.402 062 18326.59 45.78 52219.53 88888.00 2011-03-03 22:31:04.902 062 18326.59 45.81 52219.54 88888.00 2011-03-03 22:31:05.402 062 18326.53 45.68 52219.54 88888.00 2011-03-03 22:31:05.902 062 18326.60 45.58 52219.57 88888.00 2011-03-03 22:31:06.402 062 18326.63 45.59 52219.54 88888.00 2011-03-03 22:31:06.902 062 18326.63 45.60 52219.61 88888.00 2011-03-03 22:31:07.402 062 18326.72 45.61 52219.50 88888.00 2011-03-03 22:31:07.902 062 18326.77 45.60 52219.47 88888.00 2011-03-03 22:31:08.402 062 18326.81 45.61 52219.37 88888.00 2011-03-03 22:31:08.902 062 18326.80 45.62 52219.44 88888.00 2011-03-03 22:31:09.402 062 18326.82 45.64 52219.52 88888.00 2011-03-03 22:31:09.902 062 18326.84 45.60 52219.54 88888.00 2011-03-03 22:31:10.402 062 18326.89 45.63 52219.64 88888.00 2011-03-03 22:31:10.902 062 18326.94 45.63 52219.81 88888.00 2011-03-03 22:31:11.402 062 18326.89 45.58 52219.94 88888.00 2011-03-03 22:31:11.902 062 18326.89 45.51 52219.85 88888.00 2011-03-03 22:31:12.402 062 18326.95 45.43 52219.77 88888.00 2011-03-03 22:31:12.902 062 18326.96 45.45 52219.75 88888.00 2011-03-03 22:31:13.402 062 18326.98 45.44 52219.74 88888.00 2011-03-03 22:31:13.902 062 18326.91 45.46 52219.73 88888.00 2011-03-03 22:31:14.402 062 18326.91 45.49 52219.77 88888.00 2011-03-03 22:31:14.902 062 18326.98 45.43 52219.69 88888.00 2011-03-03 22:31:15.402 062 18326.98 45.39 52219.67 88888.00 2011-03-03 22:31:15.902 062 18327.02 45.40 52219.59 88888.00 2011-03-03 22:31:16.402 062 18327.04 45.40 52219.55 88888.00 2011-03-03 22:31:16.902 062 18327.06 45.42 52219.55 88888.00 2011-03-03 22:31:17.402 062 18327.03 45.40 52219.64 88888.00 2011-03-03 22:31:17.902 062 18327.04 45.40 52219.48 88888.00 2011-03-03 22:31:18.402 062 18327.06 45.41 52219.42 88888.00 2011-03-03 22:31:18.902 062 18327.09 45.42 52219.62 88888.00 2011-03-03 22:31:19.402 062 18327.07 45.45 52219.60 88888.00 2011-03-03 22:31:19.902 062 18327.04 45.43 52219.54 88888.00 2011-03-03 22:31:20.402 062 18327.07 45.39 52219.54 88888.00 2011-03-03 22:31:20.902 062 18327.09 45.28 52219.52 88888.00 2011-03-03 22:31:21.402 062 18327.07 45.29 52219.65 88888.00 2011-03-03 22:31:21.902 062 18327.09 45.27 52219.59 88888.00 2011-03-03 22:31:22.402 062 18327.15 45.33 52219.57 88888.00 2011-03-03 22:31:22.902 062 18327.18 45.27 52219.65 88888.00 2011-03-03 22:31:23.402 062 18327.26 45.19 52219.65 88888.00 2011-03-03 22:31:23.902 062 18327.34 45.25 52219.57 88888.00 2011-03-03 22:31:24.402 062 18327.40 45.34 52219.51 88888.00 2011-03-03 22:31:24.902 062 18327.48 45.32 52219.53 88888.00 2011-03-03 22:31:25.402 062 18327.49 45.28 52219.58 88888.00 2011-03-03 22:31:25.902 062 18327.45 45.24 52219.71 88888.00 2011-03-03 22:31:26.399 062 18327.38 45.18 52219.83 88888.00 2011-03-03 22:31:26.909 062 18327.32 45.21 52219.83 88888.00 2011-03-03 22:31:27.409 062 18327.28 45.24 52219.92 88888.00 2011-03-03 22:31:27.909 062 18327.23 45.29 52219.95 88888.00 2011-03-03 22:31:28.409 062 18327.26 45.28 52219.87 88888.00 2011-03-03 22:31:28.909 062 18327.30 45.20 52219.85 88888.00 2011-03-03 22:31:29.409 062 18327.40 45.24 52219.82 88888.00 2011-03-03 22:31:29.909 062 18327.42 45.25 52219.78 88888.00 2011-03-03 22:31:30.409 062 18327.42 45.20 52219.84 88888.00 2011-03-03 22:31:30.909 062 18327.47 45.19 52219.86 88888.00 2011-03-03 22:31:31.409 062 18327.46 45.18 52219.95 88888.00 2011-03-03 22:31:31.909 062 18327.42 45.11 52220.09 88888.00 2011-03-03 22:31:32.409 062 18327.47 45.07 52220.05 88888.00 2011-03-03 22:31:32.909 062 18327.58 45.08 52220.05 88888.00 2011-03-03 22:31:33.409 062 18327.49 45.09 52220.00 88888.00 2011-03-03 22:31:33.909 062 18327.59 45.08 52220.02 88888.00 2011-03-03 22:31:34.409 062 18327.60 45.15 52220.15 88888.00 2011-03-03 22:31:34.909 062 18327.59 45.08 52220.09 88888.00 2011-03-03 22:31:35.409 062 18327.79 45.08 52220.18 88888.00 2011-03-03 22:31:35.909 062 18327.73 45.14 52220.33 88888.00 2011-03-03 22:31:36.409 062 18327.62 45.18 52220.36 88888.00 2011-03-03 22:31:36.909 062 18327.58 45.07 52220.31 88888.00 2011-03-03 22:31:37.409 062 18327.63 45.06 52220.17 88888.00 2011-03-03 22:31:37.909 062 18327.73 45.02 52220.17 88888.00 2011-03-03 22:31:38.409 062 18327.76 45.03 52220.28 88888.00 2011-03-03 22:31:38.909 062 18327.61 45.07 52220.36 88888.00 2011-03-03 22:31:39.409 062 18327.71 45.12 52220.31 88888.00 2011-03-03 22:31:39.909 062 18327.71 45.08 52220.23 88888.00 2011-03-03 22:31:40.409 062 18327.70 45.09 52220.28 88888.00 2011-03-03 22:31:40.909 062 18327.71 45.06 52220.24 88888.00 2011-03-03 22:31:41.409 062 18327.73 45.04 52220.25 88888.00 2011-03-03 22:31:41.909 062 18327.81 44.99 52220.35 88888.00 2011-03-03 22:31:42.409 062 18327.74 45.00 52220.36 88888.00 2011-03-03 22:31:42.909 062 18327.70 44.96 52220.35 88888.00 2011-03-03 22:31:43.409 062 18327.62 44.98 52220.37 88888.00 2011-03-03 22:31:43.909 062 18327.72 45.09 52220.27 88888.00 2011-03-03 22:31:44.409 062 18327.81 45.04 52220.18 88888.00 2011-03-03 22:31:44.909 062 18327.74 44.99 52220.28 88888.00 2011-03-03 22:31:45.409 062 18327.85 44.99 52220.32 88888.00 2011-03-03 22:31:45.909 062 18327.89 45.00 52220.30 88888.00 2011-03-03 22:31:46.409 062 18327.74 45.04 52220.30 88888.00 2011-03-03 22:31:46.909 062 18327.69 45.08 52220.40 88888.00 2011-03-03 22:31:47.409 062 18327.75 44.98 52220.37 88888.00 2011-03-03 22:31:47.909 062 18327.68 44.91 52220.35 88888.00 2011-03-03 22:31:48.409 062 18327.70 44.89 52220.36 88888.00 2011-03-03 22:31:48.909 062 18327.73 44.91 52220.33 88888.00 2011-03-03 22:31:49.409 062 18327.83 44.89 52220.31 88888.00 2011-03-03 22:31:49.909 062 18327.89 44.91 52220.41 88888.00 2011-03-03 22:31:50.409 062 18327.89 44.81 52220.33 88888.00 2011-03-03 22:31:50.909 062 18327.91 44.79 52220.36 88888.00 2011-03-03 22:31:51.409 062 18327.86 44.82 52220.39 88888.00 2011-03-03 22:31:51.909 062 18327.85 44.89 52220.35 88888.00 2011-03-03 22:31:52.409 062 18327.96 44.81 52220.36 88888.00 2011-03-03 22:31:52.909 062 18327.89 44.88 52220.36 88888.00 2011-03-03 22:31:53.409 062 18327.84 44.86 52220.46 88888.00 2011-03-03 22:31:53.909 062 18327.84 44.80 52220.37 88888.00 2011-03-03 22:31:54.409 062 18327.92 44.79 52220.29 88888.00 2011-03-03 22:31:54.909 062 18327.94 44.73 52220.46 88888.00 2011-03-03 22:31:55.409 062 18327.96 44.73 52220.32 88888.00 2011-03-03 22:31:55.909 062 18327.96 44.76 52220.20 88888.00 2011-03-03 22:31:56.409 062 18328.04 44.81 52220.17 88888.00 2011-03-03 22:31:56.909 062 18328.06 44.85 52220.13 88888.00 2011-03-03 22:31:57.409 062 18328.06 44.95 52220.19 88888.00 2011-03-03 22:31:57.909 062 18328.05 44.89 52220.34 88888.00 2011-03-03 22:31:58.409 062 18328.01 44.88 52220.29 88888.00 2011-03-03 22:31:58.909 062 18327.91 44.91 52220.30 88888.00 2011-03-03 22:31:59.409 062 18327.92 44.91 52220.39 88888.00 2011-03-03 22:31:59.909 062 18327.89 44.94 52220.32 88888.00 2011-03-03 22:32:00.409 062 18327.83 44.93 52220.29 88888.00 2011-03-03 22:32:00.909 062 18327.82 44.93 52220.35 88888.00 2011-03-03 22:32:01.409 062 18327.78 44.85 52220.52 88888.00 2011-03-03 22:32:01.909 062 18327.94 44.81 52220.51 88888.00 2011-03-03 22:32:02.409 062 18327.83 44.88 52220.53 88888.00 2011-03-03 22:32:02.909 062 18327.78 44.94 52220.53 88888.00 2011-03-03 22:32:03.409 062 18327.91 44.99 52220.63 88888.00 2011-03-03 22:32:03.909 062 18327.96 45.01 52220.57 88888.00 2011-03-03 22:32:04.409 062 18327.86 45.02 52220.33 88888.00 2011-03-03 22:32:04.909 062 18327.83 44.99 52220.25 88888.00 2011-03-03 22:32:05.409 062 18327.84 44.98 52220.23 88888.00 2011-03-03 22:32:05.909 062 18327.84 45.00 52220.33 88888.00 2011-03-03 22:32:06.409 062 18327.72 44.99 52220.36 88888.00 2011-03-03 22:32:06.909 062 18327.75 44.93 52220.31 88888.00 2011-03-03 22:32:07.409 062 18327.78 44.87 52220.34 88888.00 2011-03-03 22:32:07.909 062 18327.79 44.89 52220.44 88888.00 2011-03-03 22:32:08.409 062 18327.79 44.86 52220.51 88888.00 2011-03-03 22:32:08.909 062 18327.76 44.88 52220.43 88888.00 2011-03-03 22:32:09.409 062 18327.75 44.90 52220.39 88888.00 2011-03-03 22:32:09.909 062 18327.81 44.91 52220.42 88888.00 2011-03-03 22:32:10.409 062 18327.82 44.93 52220.51 88888.00 2011-03-03 22:32:10.909 062 18327.78 44.96 52220.57 88888.00 2011-03-03 22:32:11.409 062 18327.71 45.00 52220.58 88888.00 2011-03-03 22:32:11.909 062 18327.64 45.00 52220.52 88888.00 2011-03-03 22:32:12.409 062 18327.62 45.00 52220.53 88888.00 2011-03-03 22:32:12.909 062 18327.64 44.92 52220.59 88888.00 2011-03-03 22:32:13.409 062 18327.59 44.90 52220.51 88888.00 2011-03-03 22:32:13.909 062 18327.52 44.88 52220.56 88888.00 2011-03-03 22:32:14.409 062 18327.42 44.94 52220.51 88888.00 2011-03-03 22:32:14.909 062 18327.45 44.90 52220.50 88888.00 2011-03-03 22:32:15.409 062 18327.42 44.95 52220.42 88888.00 2011-03-03 22:32:15.909 062 18327.38 44.98 52220.46 88888.00 2011-03-03 22:32:16.409 062 18327.35 44.92 52220.56 88888.00 2011-03-03 22:32:16.909 062 18327.41 44.89 52220.46 88888.00 2011-03-03 22:32:17.409 062 18327.41 44.94 52220.52 88888.00 2011-03-03 22:32:17.909 062 18327.34 44.82 52220.57 88888.00 2011-03-03 22:32:18.409 062 18327.35 44.93 52220.53 88888.00 2011-03-03 22:32:18.909 062 18327.36 45.07 52220.46 88888.00 2011-03-03 22:32:19.409 062 18327.24 45.14 52220.36 88888.00 2011-03-03 22:32:19.909 062 18327.24 45.09 52220.30 88888.00 2011-03-03 22:32:20.409 062 18327.34 45.02 52220.33 88888.00 2011-03-03 22:32:20.909 062 18327.36 44.99 52220.36 88888.00 2011-03-03 22:32:21.409 062 18327.37 45.07 52220.43 88888.00 2011-03-03 22:32:21.909 062 18327.31 45.06 52220.36 88888.00 2011-03-03 22:32:22.409 062 18327.20 45.02 52220.39 88888.00 2011-03-03 22:32:22.909 062 18327.19 45.06 52220.43 88888.00 2011-03-03 22:32:23.409 062 18327.24 45.05 52220.45 88888.00 2011-03-03 22:32:23.909 062 18327.23 45.03 52220.37 88888.00 2011-03-03 22:32:24.409 062 18327.15 45.02 52220.37 88888.00 2011-03-03 22:32:24.909 062 18327.13 45.03 52220.28 88888.00 2011-03-03 22:32:25.409 062 18327.16 45.01 52220.30 88888.00 2011-03-03 22:32:25.909 062 18327.20 45.10 52220.32 88888.00 2011-03-03 22:32:26.409 062 18327.15 45.15 52220.35 88888.00 2011-03-03 22:32:26.909 062 18327.08 45.15 52220.35 88888.00 2011-03-03 22:32:27.409 062 18327.00 45.22 52220.28 88888.00 2011-03-03 22:32:27.909 062 18327.03 45.27 52220.27 88888.00 2011-03-03 22:32:28.409 062 18327.02 45.34 52220.25 88888.00 2011-03-03 22:32:28.909 062 18326.96 45.44 52220.24 88888.00 2011-03-03 22:32:29.409 062 18326.89 45.53 52220.43 88888.00 2011-03-03 22:32:29.909 062 18327.09 45.40 52220.50 88888.00 2011-03-03 22:32:30.409 062 18327.14 45.38 52220.44 88888.00 2011-03-03 22:32:30.909 062 18327.10 45.42 52220.50 88888.00 2011-03-03 22:32:31.409 062 18326.99 45.42 52220.50 88888.00 2011-03-03 22:32:31.909 062 18327.02 45.46 52220.40 88888.00 2011-03-03 22:32:32.409 062 18327.06 45.47 52220.41 88888.00 2011-03-03 22:32:32.909 062 18327.02 45.49 52220.54 88888.00 2011-03-03 22:32:33.409 062 18327.04 45.51 52220.56 88888.00 2011-03-03 22:32:33.909 062 18327.05 45.53 52220.52 88888.00 2011-03-03 22:32:34.409 062 18326.97 45.63 52220.47 88888.00 2011-03-03 22:32:34.909 062 18326.94 45.65 52220.52 88888.00 2011-03-03 22:32:35.409 062 18327.06 45.64 52220.62 88888.00 2011-03-03 22:32:35.909 062 18326.98 45.71 52220.56 88888.00 2011-03-03 22:32:36.409 062 18326.94 45.68 52220.45 88888.00 2011-03-03 22:32:36.909 062 18326.86 45.75 52220.44 88888.00 2011-03-03 22:32:37.409 062 18326.98 45.76 52220.48 88888.00 2011-03-03 22:32:37.909 062 18327.00 45.75 52220.46 88888.00 2011-03-03 22:32:38.409 062 18326.96 45.75 52220.46 88888.00 2011-03-03 22:32:38.909 062 18326.97 45.89 52220.42 88888.00 2011-03-03 22:32:39.409 062 18326.94 45.92 52220.36 88888.00 2011-03-03 22:32:39.909 062 18326.98 45.92 52220.36 88888.00 2011-03-03 22:32:40.409 062 18327.04 45.91 52220.45 88888.00 2011-03-03 22:32:40.909 062 18326.98 45.89 52220.43 88888.00 2011-03-03 22:32:41.409 062 18327.02 45.91 52220.31 88888.00 2011-03-03 22:32:41.909 062 18327.05 45.89 52220.24 88888.00 2011-03-03 22:32:42.409 062 18327.09 45.93 52220.27 88888.00 2011-03-03 22:32:42.909 062 18327.16 45.88 52220.23 88888.00 2011-03-03 22:32:43.409 062 18327.05 45.94 52220.35 88888.00 2011-03-03 22:32:43.909 062 18327.07 46.00 52220.44 88888.00 2011-03-03 22:32:44.409 062 18327.10 46.01 52220.48 88888.00 2011-03-03 22:32:44.909 062 18327.10 46.04 52220.63 88888.00 2011-03-03 22:32:45.409 062 18327.10 46.02 52220.65 88888.00 2011-03-03 22:32:45.909 062 18327.14 45.91 52220.50 88888.00 2011-03-03 22:32:46.409 062 18327.14 45.87 52220.34 88888.00 2011-03-03 22:32:46.909 062 18327.16 45.81 52220.46 88888.00 2011-03-03 22:32:47.409 062 18327.11 45.85 52220.66 88888.00 2011-03-03 22:32:47.909 062 18327.10 45.85 52220.69 88888.00 2011-03-03 22:32:48.409 062 18327.16 45.79 52220.60 88888.00 2011-03-03 22:32:48.909 062 18327.29 45.79 52220.55 88888.00 2011-03-03 22:32:49.409 062 18327.28 45.90 52220.48 88888.00 2011-03-03 22:32:49.909 062 18327.17 45.93 52220.54 88888.00 2011-03-03 22:32:50.409 062 18327.16 45.87 52220.53 88888.00 2011-03-03 22:32:50.909 062 18327.13 45.84 52220.47 88888.00 2011-03-03 22:32:51.409 062 18327.21 45.74 52220.41 88888.00 2011-03-03 22:32:51.909 062 18327.17 45.70 52220.35 88888.00 2011-03-03 22:32:52.409 062 18327.23 45.68 52220.39 88888.00 2011-03-03 22:32:52.909 062 18327.24 45.73 52220.43 88888.00 2011-03-03 22:32:53.409 062 18327.24 45.81 52220.39 88888.00 2011-03-03 22:32:53.909 062 18327.26 45.81 52220.37 88888.00 2011-03-03 22:32:54.409 062 18327.24 45.88 52220.40 88888.00 2011-03-03 22:32:54.909 062 18327.20 45.84 52220.34 88888.00 2011-03-03 22:32:55.409 062 18327.19 45.79 52220.36 88888.00 2011-03-03 22:32:55.909 062 18327.25 45.78 52220.41 88888.00 2011-03-03 22:32:56.409 062 18327.34 45.70 52220.43 88888.00 2011-03-03 22:32:56.909 062 18327.25 45.70 52220.37 88888.00 2011-03-03 22:32:57.409 062 18327.47 45.66 52220.33 88888.00 2011-03-03 22:32:57.909 062 18327.43 45.58 52220.39 88888.00 2011-03-03 22:32:58.409 062 18327.37 45.45 52220.44 88888.00 2011-03-03 22:32:58.909 062 18327.41 45.43 52220.51 88888.00 2011-03-03 22:32:59.409 062 18327.45 45.42 52220.51 88888.00 2011-03-03 22:32:59.909 062 18327.39 45.42 52220.40 88888.00 2011-03-03 22:33:00.409 062 18327.47 45.45 52220.31 88888.00 2011-03-03 22:33:00.909 062 18327.52 45.38 52220.34 88888.00 2011-03-03 22:33:01.409 062 18327.56 45.45 52220.35 88888.00 2011-03-03 22:33:01.909 062 18327.53 45.46 52220.34 88888.00 2011-03-03 22:33:02.409 062 18327.58 45.38 52220.39 88888.00 2011-03-03 22:33:02.909 062 18327.50 45.27 52220.36 88888.00 2011-03-03 22:33:03.409 062 18327.54 45.26 52220.47 88888.00 2011-03-03 22:33:03.909 062 18327.67 45.32 52220.60 88888.00 2011-03-03 22:33:04.409 062 18327.63 45.24 52220.68 88888.00 2011-03-03 22:33:04.909 062 18327.61 45.21 52220.59 88888.00 2011-03-03 22:33:05.409 062 18327.64 45.20 52220.58 88888.00 2011-03-03 22:33:05.909 062 18327.64 45.19 52220.50 88888.00 2011-03-03 22:33:06.409 062 18327.81 45.18 52220.40 88888.00 2011-03-03 22:33:06.909 062 18327.85 45.12 52220.33 88888.00 2011-03-03 22:33:07.409 062 18327.80 45.18 52220.32 88888.00 2011-03-03 22:33:07.909 062 18327.82 45.14 52220.37 88888.00 2011-03-03 22:33:08.409 062 18327.89 45.22 52220.43 88888.00 2011-03-03 22:33:08.909 062 18327.86 45.30 52220.45 88888.00 2011-03-03 22:33:09.409 062 18327.93 45.27 52220.50 88888.00 2011-03-03 22:33:09.909 062 18328.00 45.30 52220.44 88888.00 2011-03-03 22:33:10.409 062 18327.90 45.29 52220.35 88888.00 2011-03-03 22:33:10.909 062 18327.89 45.28 52220.40 88888.00 2011-03-03 22:33:11.409 062 18327.80 45.27 52220.45 88888.00 2011-03-03 22:33:11.909 062 18327.79 45.30 52220.35 88888.00 2011-03-03 22:33:12.409 062 18327.79 45.31 52220.31 88888.00 2011-03-03 22:33:12.909 062 18327.86 45.29 52220.30 88888.00 2011-03-03 22:33:13.409 062 18327.84 45.28 52220.28 88888.00 2011-03-03 22:33:13.909 062 18327.70 45.34 52220.35 88888.00 2011-03-03 22:33:14.409 062 18327.58 45.46 52220.37 88888.00 2011-03-03 22:33:14.909 062 18327.59 45.53 52220.30 88888.00 2011-03-03 22:33:15.409 062 18327.63 45.45 52220.28 88888.00 2011-03-03 22:33:15.909 062 18327.60 45.53 52220.46 88888.00 2011-03-03 22:33:16.409 062 18327.61 45.59 52220.59 88888.00 2011-03-03 22:33:16.909 062 18327.54 45.57 52220.56 88888.00 2011-03-03 22:33:17.409 062 18327.57 45.52 52220.37 88888.00 2011-03-03 22:33:17.909 062 18327.69 45.53 52220.32 88888.00 2011-03-03 22:33:18.409 062 18327.64 45.63 52220.39 88888.00 2011-03-03 22:33:18.909 062 18327.51 45.71 52220.36 88888.00 2011-03-03 22:33:19.409 062 18327.51 45.78 52220.37 88888.00 2011-03-03 22:33:19.909 062 18327.48 45.74 52220.44 88888.00 2011-03-03 22:33:20.409 062 18327.46 45.79 52220.46 88888.00 2011-03-03 22:33:20.909 062 18327.59 45.79 52220.42 88888.00 2011-03-03 22:33:21.409 062 18327.67 45.80 52220.45 88888.00 2011-03-03 22:33:21.909 062 18327.58 45.85 52220.53 88888.00 2011-03-03 22:33:22.409 062 18327.53 45.92 52220.59 88888.00 2011-03-03 22:33:22.909 062 18327.48 45.95 52220.62 88888.00 2011-03-03 22:33:23.409 062 18327.43 45.99 52220.50 88888.00 2011-03-03 22:33:23.909 062 18327.43 46.03 52220.50 88888.00 2011-03-03 22:33:24.409 062 18327.41 45.96 52220.53 88888.00 2011-03-03 22:33:24.909 062 18327.30 45.93 52220.54 88888.00 2011-03-03 22:33:25.409 062 18327.40 46.00 52220.52 88888.00 2011-03-03 22:33:25.909 062 18327.32 46.01 52220.60 88888.00 2011-03-03 22:33:26.409 062 18327.35 45.95 52220.60 88888.00 2011-03-03 22:33:26.909 062 18327.38 46.04 52220.59 88888.00 2011-03-03 22:33:27.409 062 18327.38 46.04 52220.70 88888.00 2011-03-03 22:33:27.909 062 18327.37 46.00 52220.79 88888.00 2011-03-03 22:33:28.409 062 18327.37 45.98 52220.73 88888.00 2011-03-03 22:33:28.909 062 18327.42 46.00 52220.56 88888.00 2011-03-03 22:33:29.409 062 18327.63 45.98 52220.57 88888.00 2011-03-03 22:33:29.909 062 18327.54 45.96 52220.62 88888.00 2011-03-03 22:33:30.409 062 18327.45 46.00 52220.65 88888.00 2011-03-03 22:33:30.909 062 18327.48 45.95 52220.66 88888.00 2011-03-03 22:33:31.409 062 18327.42 45.89 52220.62 88888.00 2011-03-03 22:33:31.909 062 18327.45 45.91 52220.63 88888.00 2011-03-03 22:33:32.409 062 18327.43 45.97 52220.66 88888.00 2011-03-03 22:33:32.909 062 18327.40 45.98 52220.59 88888.00 2011-03-03 22:33:33.409 062 18327.30 45.86 52220.65 88888.00 2011-03-03 22:33:33.909 062 18327.29 45.73 52220.54 88888.00 2011-03-03 22:33:34.409 062 18327.24 45.76 52220.52 88888.00 2011-03-03 22:33:34.909 062 18327.16 45.85 52220.46 88888.00 2011-03-03 22:33:35.409 062 18327.16 45.73 52220.44 88888.00 2011-03-03 22:33:35.909 062 18327.06 45.70 52220.41 88888.00 2011-03-03 22:33:36.409 062 18327.09 45.68 52220.44 88888.00 2011-03-03 22:33:36.909 062 18327.13 45.68 52220.35 88888.00 2011-03-03 22:33:37.409 062 18327.13 45.67 52220.24 88888.00 2011-03-03 22:33:37.909 062 18327.13 45.65 52220.27 88888.00 2011-03-03 22:33:38.409 062 18327.03 45.64 52220.28 88888.00 2011-03-03 22:33:38.909 062 18326.94 45.58 52220.27 88888.00 2011-03-03 22:33:39.409 062 18326.94 45.54 52220.41 88888.00 2011-03-03 22:33:39.909 062 18326.97 45.53 52220.50 88888.00 2011-03-03 22:33:40.409 062 18326.89 45.58 52220.44 88888.00 2011-03-03 22:33:40.909 062 18326.81 45.57 52220.46 88888.00 2011-03-03 22:33:41.409 062 18326.76 45.56 52220.62 88888.00 2011-03-03 22:33:41.909 062 18326.62 45.58 52220.65 88888.00 2011-03-03 22:33:42.409 062 18326.69 45.66 52220.56 88888.00 2011-03-03 22:33:42.909 062 18326.67 45.64 52220.53 88888.00 2011-03-03 22:33:43.409 062 18326.71 45.65 52220.50 88888.00 2011-03-03 22:33:43.909 062 18326.56 45.75 52220.58 88888.00 2011-03-03 22:33:44.409 062 18326.55 45.77 52220.63 88888.00 2011-03-03 22:33:44.909 062 18326.55 45.75 52220.58 88888.00 2011-03-03 22:33:45.409 062 18326.50 45.78 52220.53 88888.00 2011-03-03 22:33:45.909 062 18326.48 45.82 52220.66 88888.00 2011-03-03 22:33:46.409 062 18326.38 45.92 52220.67 88888.00 2011-03-03 22:33:46.909 062 18326.39 45.94 52220.64 88888.00 2011-03-03 22:33:47.409 062 18326.49 46.05 52220.59 88888.00 2011-03-03 22:33:47.909 062 18326.40 46.12 52220.65 88888.00 2011-03-03 22:33:48.409 062 18326.39 46.14 52220.70 88888.00 2011-03-03 22:33:48.909 062 18326.34 46.22 52220.79 88888.00 2011-03-03 22:33:49.409 062 18326.30 46.28 52220.81 88888.00 2011-03-03 22:33:49.909 062 18326.24 46.33 52220.79 88888.00 2011-03-03 22:33:50.409 062 18326.34 46.31 52220.71 88888.00 2011-03-03 22:33:50.909 062 18326.37 46.31 52220.66 88888.00 2011-03-03 22:33:51.409 062 18326.37 46.51 52220.75 88888.00 2011-03-03 22:33:51.909 062 18326.30 46.67 52220.88 88888.00 2011-03-03 22:33:52.409 062 18326.31 46.68 52220.80 88888.00 2011-03-03 22:33:52.909 062 18326.38 46.70 52220.76 88888.00 2011-03-03 22:33:53.409 062 18326.34 46.80 52220.79 88888.00 2011-03-03 22:33:53.909 062 18326.33 46.93 52220.86 88888.00 2011-03-03 22:33:54.409 062 18326.35 47.01 52221.00 88888.00 2011-03-03 22:33:54.909 062 18326.28 47.09 52221.00 88888.00 2011-03-03 22:33:55.409 062 18326.27 47.11 52220.91 88888.00 2011-03-03 22:33:55.909 062 18326.31 47.16 52220.95 88888.00 2011-03-03 22:33:56.409 062 18326.41 47.21 52220.95 88888.00 2011-03-03 22:33:56.909 062 18326.38 47.30 52221.02 88888.00 2011-03-03 22:33:57.409 062 18326.32 47.36 52220.94 88888.00 2011-03-03 22:33:57.909 062 18326.26 47.28 52221.02 88888.00 2011-03-03 22:33:58.409 062 18326.31 47.32 52221.13 88888.00 2011-03-03 22:33:58.909 062 18326.28 47.41 52221.10 88888.00 2011-03-03 22:33:59.409 062 18326.44 47.55 52220.83 88888.00 2011-03-03 22:33:59.909 062 18326.45 47.64 52220.88 88888.00 2011-03-03 22:34:00.409 062 18326.39 47.72 52221.10 88888.00 2011-03-03 22:34:00.909 062 18326.31 47.87 52221.13 88888.00 2011-03-03 22:34:01.409 062 18326.27 47.91 52221.08 88888.00 2011-03-03 22:34:01.909 062 18326.32 47.96 52221.09 88888.00 2011-03-03 22:34:02.409 062 18326.30 48.02 52221.06 88888.00 2011-03-03 22:34:02.909 062 18326.30 48.03 52221.10 88888.00 2011-03-03 22:34:03.409 062 18326.31 48.05 52221.14 88888.00 2011-03-03 22:34:03.909 062 18326.21 48.11 52221.29 88888.00 2011-03-03 22:34:04.409 062 18326.04 48.22 52221.38 88888.00 2011-03-03 22:34:04.909 062 18325.99 48.22 52221.45 88888.00 2011-03-03 22:34:05.409 062 18326.02 48.26 52221.38 88888.00 2011-03-03 22:34:05.909 062 18325.98 48.22 52221.31 88888.00 2011-03-03 22:34:06.409 062 18325.99 48.28 52221.33 88888.00 2011-03-03 22:34:06.909 062 18326.01 48.34 52221.26 88888.00 2011-03-03 22:34:07.409 062 18326.01 48.34 52221.38 88888.00 2011-03-03 22:34:07.909 062 18325.95 48.41 52221.52 88888.00 2011-03-03 22:34:08.409 062 18325.95 48.41 52221.45 88888.00 2011-03-03 22:34:08.909 062 18326.05 48.43 52221.35 88888.00 2011-03-03 22:34:09.409 062 18326.10 48.44 52221.39 88888.00 2011-03-03 22:34:09.909 062 18326.08 48.46 52221.37 88888.00 2011-03-03 22:34:10.409 062 18326.07 48.51 52221.32 88888.00 2011-03-03 22:34:10.909 062 18325.98 48.54 52221.23 88888.00 2011-03-03 22:34:11.409 062 18326.05 48.58 52221.18 88888.00 2011-03-03 22:34:11.909 062 18326.04 48.67 52221.22 88888.00 2011-03-03 22:34:12.409 062 18326.01 48.60 52221.29 88888.00 2011-03-03 22:34:12.909 062 18325.94 48.63 52221.27 88888.00 2011-03-03 22:34:13.409 062 18325.95 48.67 52221.26 88888.00 2011-03-03 22:34:13.909 062 18325.96 48.64 52221.21 88888.00 2011-03-03 22:34:14.409 062 18325.90 48.70 52221.14 88888.00 2011-03-03 22:34:14.909 062 18325.88 48.67 52221.23 88888.00 2011-03-03 22:34:15.409 062 18325.87 48.60 52221.18 88888.00 2011-03-03 22:34:15.909 062 18325.84 48.56 52221.08 88888.00 2011-03-03 22:34:16.409 062 18325.84 48.47 52221.08 88888.00 2011-03-03 22:34:16.909 062 18325.86 48.56 52221.12 88888.00 2011-03-03 22:34:17.409 062 18325.88 48.66 52221.11 88888.00 2011-03-03 22:34:17.909 062 18325.74 48.64 52221.12 88888.00 2011-03-03 22:34:18.409 062 18325.61 48.60 52221.17 88888.00 2011-03-03 22:34:18.909 062 18325.61 48.51 52221.21 88888.00 2011-03-03 22:34:19.409 062 18325.83 48.52 52221.16 88888.00 2011-03-03 22:34:19.909 062 18325.83 48.47 52221.23 88888.00 2011-03-03 22:34:20.409 062 18325.83 48.45 52221.13 88888.00 2011-03-03 22:34:20.909 062 18325.79 48.35 52221.05 88888.00 2011-03-03 22:34:21.409 062 18325.85 48.37 52221.11 88888.00 2011-03-03 22:34:21.909 062 18325.84 48.37 52221.09 88888.00 2011-03-03 22:34:22.409 062 18325.79 48.37 52221.00 88888.00 2011-03-03 22:34:22.909 062 18325.84 48.29 52221.16 88888.00 2011-03-03 22:34:23.409 062 18325.87 48.28 52221.12 88888.00 2011-03-03 22:34:23.909 062 18325.86 48.21 52221.02 88888.00 2011-03-03 22:34:24.409 062 18325.86 48.18 52220.94 88888.00 2011-03-03 22:34:24.909 062 18325.82 48.18 52221.05 88888.00 2011-03-03 22:34:25.409 062 18325.82 48.11 52221.06 88888.00 2011-03-03 22:34:25.909 062 18325.76 48.12 52221.17 88888.00 2011-03-03 22:34:26.409 062 18325.80 48.02 52221.05 88888.00 2011-03-03 22:34:26.909 062 18325.95 47.90 52221.08 88888.00 2011-03-03 22:34:27.409 062 18325.90 47.92 52221.04 88888.00 2011-03-03 22:34:27.909 062 18325.77 47.86 52220.98 88888.00 2011-03-03 22:34:28.409 062 18325.84 47.89 52220.99 88888.00 2011-03-03 22:34:28.909 062 18325.89 47.93 52220.99 88888.00 2011-03-03 22:34:29.409 062 18325.77 47.86 52220.97 88888.00 2011-03-03 22:34:29.909 062 18325.87 47.89 52220.94 88888.00 2011-03-03 22:34:30.409 062 18325.94 47.93 52220.93 88888.00 2011-03-03 22:34:30.909 062 18325.95 47.93 52220.97 88888.00 2011-03-03 22:34:31.409 062 18325.97 47.91 52221.03 88888.00 2011-03-03 22:34:31.909 062 18326.00 47.95 52221.01 88888.00 2011-03-03 22:34:32.409 062 18325.96 47.94 52221.03 88888.00 2011-03-03 22:34:32.909 062 18325.97 47.80 52220.95 88888.00 2011-03-03 22:34:33.409 062 18326.09 47.82 52220.90 88888.00 2011-03-03 22:34:33.909 062 18326.08 47.84 52220.85 88888.00 2011-03-03 22:34:34.409 062 18326.00 47.75 52220.87 88888.00 2011-03-03 22:34:34.909 062 18325.98 47.75 52220.94 88888.00 2011-03-03 22:34:35.409 062 18326.01 47.74 52220.91 88888.00 2011-03-03 22:34:35.909 062 18325.97 47.67 52220.71 88888.00 2011-03-03 22:34:36.409 062 18325.91 47.66 52220.63 88888.00 2011-03-03 22:34:36.909 062 18325.96 47.61 52220.62 88888.00 2011-03-03 22:34:37.409 062 18326.01 47.57 52220.65 88888.00 2011-03-03 22:34:37.909 062 18325.87 47.61 52220.76 88888.00 2011-03-03 22:34:38.409 062 18325.98 47.64 52220.70 88888.00 2011-03-03 22:34:38.909 062 18325.97 47.71 52220.65 88888.00 2011-03-03 22:34:39.409 062 18325.96 47.73 52220.68 88888.00 2011-03-03 22:34:39.909 062 18326.01 47.75 52220.60 88888.00 2011-03-03 22:34:40.409 062 18325.97 47.75 52220.48 88888.00 2011-03-03 22:34:40.909 062 18325.93 47.73 52220.57 88888.00 2011-03-03 22:34:41.409 062 18325.91 47.81 52220.50 88888.00 2011-03-03 22:34:41.909 062 18325.76 47.89 52220.47 88888.00 2011-03-03 22:34:42.409 062 18325.73 47.88 52220.50 88888.00 2011-03-03 22:34:42.909 062 18325.68 47.92 52220.59 88888.00 2011-03-03 22:34:43.409 062 18325.61 47.93 52220.54 88888.00 2011-03-03 22:34:43.909 062 18325.71 47.88 52220.55 88888.00 2011-03-03 22:34:44.409 062 18325.73 47.85 52220.43 88888.00 2011-03-03 22:34:44.909 062 18325.69 47.89 52220.25 88888.00 2011-03-03 22:34:45.409 062 18325.71 47.99 52220.46 88888.00 2011-03-03 22:34:45.909 062 18325.66 48.01 52220.62 88888.00 2011-03-03 22:34:46.409 062 18325.61 47.99 52220.55 88888.00 2011-03-03 22:34:46.909 062 18325.54 47.99 52220.44 88888.00 2011-03-03 22:34:47.409 062 18325.57 48.03 52220.47 88888.00 2011-03-03 22:34:47.909 062 18325.53 48.11 52220.46 88888.00 2011-03-03 22:34:48.409 062 18325.50 48.01 52220.44 88888.00 2011-03-03 22:34:48.909 062 18325.46 47.93 52220.44 88888.00 2011-03-03 22:34:49.409 062 18325.51 48.00 52220.33 88888.00 2011-03-03 22:34:49.909 062 18325.52 48.05 52220.31 88888.00 2011-03-03 22:34:50.409 062 18325.52 48.07 52220.42 88888.00 2011-03-03 22:34:50.909 062 18325.35 48.13 52220.44 88888.00 2011-03-03 22:34:51.409 062 18325.15 48.12 52220.46 88888.00 2011-03-03 22:34:51.909 062 18325.09 48.15 52220.37 88888.00 2011-03-03 22:34:52.409 062 18325.33 48.12 52220.24 88888.00 2011-03-03 22:34:52.909 062 18325.43 48.20 52220.25 88888.00 2011-03-03 22:34:53.409 062 18325.32 48.22 52220.34 88888.00 2011-03-03 22:34:53.909 062 18325.32 48.09 52220.29 88888.00 2011-03-03 22:34:54.409 062 18325.30 48.13 52220.34 88888.00 2011-03-03 22:34:54.909 062 18325.25 48.16 52220.47 88888.00 2011-03-03 22:34:55.409 062 18325.20 48.13 52220.46 88888.00 2011-03-03 22:34:55.909 062 18325.08 48.07 52220.34 88888.00 2011-03-03 22:34:56.409 062 18325.10 48.10 52220.39 88888.00 2011-03-03 22:34:56.909 062 18325.02 48.09 52220.32 88888.00 2011-03-03 22:34:57.409 062 18324.92 48.07 52220.35 88888.00 2011-03-03 22:34:57.909 062 18325.11 48.05 52220.44 88888.00 2011-03-03 22:34:58.409 062 18325.21 48.01 52220.51 88888.00 2011-03-03 22:34:58.909 062 18324.99 47.98 52220.55 88888.00 2011-03-03 22:34:59.409 062 18324.83 47.95 52220.54 88888.00 2011-03-03 22:34:59.909 062 18324.80 47.93 52220.40 88888.00 2011-03-03 22:35:00.409 062 18324.68 47.91 52220.47 88888.00 2011-03-03 22:35:00.909 062 18324.68 47.88 52220.42 88888.00 2011-03-03 22:35:01.409 062 18324.66 47.89 52220.35 88888.00 2011-03-03 22:35:01.909 062 18324.64 47.87 52220.19 88888.00 2011-03-03 22:35:02.409 062 18324.56 47.79 52219.98 88888.00 2011-03-03 22:35:02.909 062 18324.46 47.73 52220.12 88888.00 2011-03-03 22:35:03.409 062 18324.38 47.78 52220.12 88888.00 2011-03-03 22:35:03.909 062 18324.32 47.77 52220.20 88888.00 2011-03-03 22:35:04.409 062 18324.27 47.74 52220.32 88888.00 2011-03-03 22:35:04.909 062 18324.26 47.67 52220.37 88888.00 2011-03-03 22:35:05.409 062 18324.31 47.59 52220.25 88888.00 2011-03-03 22:35:05.909 062 18324.26 47.53 52220.25 88888.00 2011-03-03 22:35:06.409 062 18324.15 47.57 52220.31 88888.00 2011-03-03 22:35:06.909 062 18324.10 47.52 52220.42 88888.00 2011-03-03 22:35:07.409 062 18324.02 47.46 52220.50 88888.00 2011-03-03 22:35:07.909 062 18324.09 47.55 52220.60 88888.00 2011-03-03 22:35:08.409 062 18324.11 47.57 52220.51 88888.00 2011-03-03 22:35:08.909 062 18324.01 47.63 52220.43 88888.00 2011-03-03 22:35:09.409 062 18323.92 47.60 52220.36 88888.00 2011-03-03 22:35:09.909 062 18323.90 47.60 52220.32 88888.00 2011-03-03 22:35:10.409 062 18323.85 47.56 52220.35 88888.00 2011-03-03 22:35:10.909 062 18323.83 47.53 52220.50 88888.00 2011-03-03 22:35:11.409 062 18323.89 47.53 52220.59 88888.00 2011-03-03 22:35:11.909 062 18324.02 47.51 52220.54 88888.00 2011-03-03 22:35:12.409 062 18323.98 47.55 52220.50 88888.00 2011-03-03 22:35:12.909 062 18324.01 47.60 52220.48 88888.00 2011-03-03 22:35:13.409 062 18323.92 47.59 52220.52 88888.00 2011-03-03 22:35:13.909 062 18323.91 47.53 52220.46 88888.00 2011-03-03 22:35:14.409 062 18324.02 47.47 52220.40 88888.00 2011-03-03 22:35:14.909 062 18324.06 47.48 52220.39 88888.00 2011-03-03 22:35:15.409 062 18324.00 47.51 52220.33 88888.00 2011-03-03 22:35:15.909 062 18324.05 47.57 52220.36 88888.00 2011-03-03 22:35:16.409 062 18324.13 47.63 52220.34 88888.00 2011-03-03 22:35:16.909 062 18324.12 47.61 52220.37 88888.00 2011-03-03 22:35:17.409 062 18324.16 47.60 52220.36 88888.00 2011-03-03 22:35:17.909 062 18324.19 47.54 52220.30 88888.00 2011-03-03 22:35:18.409 062 18324.24 47.47 52220.29 88888.00 2011-03-03 22:35:18.909 062 18324.22 47.48 52220.28 88888.00 2011-03-03 22:35:19.409 062 18324.24 47.53 52220.29 88888.00 2011-03-03 22:35:19.909 062 18324.19 47.48 52220.34 88888.00 2011-03-03 22:35:20.409 062 18324.33 47.52 52220.44 88888.00 2011-03-03 22:35:20.909 062 18324.39 47.58 52220.40 88888.00 2011-03-03 22:35:21.409 062 18324.37 47.60 52220.44 88888.00 2011-03-03 22:35:21.909 062 18324.49 47.60 52220.54 88888.00 2011-03-03 22:35:22.409 062 18324.42 47.66 52220.55 88888.00 2011-03-03 22:35:22.909 062 18324.42 47.74 52220.63 88888.00 2011-03-03 22:35:23.409 062 18324.42 47.71 52220.51 88888.00 2011-03-03 22:35:23.909 062 18324.53 47.72 52220.27 88888.00 2011-03-03 22:35:24.409 062 18324.66 47.78 52220.10 88888.00 2011-03-03 22:35:24.909 062 18324.64 47.78 52220.19 88888.00 2011-03-03 22:35:25.409 062 18324.54 47.71 52220.31 88888.00 2011-03-03 22:35:25.909 062 18324.52 47.66 52220.25 88888.00 2011-03-03 22:35:26.409 062 18324.53 47.62 52220.36 88888.00 2011-03-03 22:35:26.909 062 18324.49 47.63 52220.46 88888.00 2011-03-03 22:35:27.409 062 18324.52 47.64 52220.53 88888.00 2011-03-03 22:35:27.909 062 18324.52 47.64 52220.55 88888.00 2011-03-03 22:35:28.409 062 18324.55 47.59 52220.50 88888.00 2011-03-03 22:35:28.909 062 18324.72 47.59 52220.46 88888.00 2011-03-03 22:35:29.409 062 18324.68 47.56 52220.39 88888.00 2011-03-03 22:35:29.909 062 18324.66 47.51 52220.45 88888.00 2011-03-03 22:35:30.409 062 18324.68 47.49 52220.46 88888.00 2011-03-03 22:35:30.909 062 18324.60 47.49 52220.39 88888.00 2011-03-03 22:35:31.409 062 18324.59 47.51 52220.34 88888.00 2011-03-03 22:35:31.909 062 18324.71 47.53 52220.29 88888.00 2011-03-03 22:35:32.409 062 18324.74 47.46 52220.27 88888.00 2011-03-03 22:35:32.909 062 18324.75 47.42 52220.23 88888.00 2011-03-03 22:35:33.409 062 18324.78 47.48 52220.36 88888.00 2011-03-03 22:35:33.909 062 18324.81 47.34 52220.36 88888.00 2011-03-03 22:35:34.409 062 18324.81 47.24 52220.36 88888.00 2011-03-03 22:35:34.909 062 18324.76 47.31 52220.41 88888.00 2011-03-03 22:35:35.409 062 18324.93 47.31 52220.42 88888.00 2011-03-03 22:35:35.909 062 18325.01 47.30 52220.41 88888.00 2011-03-03 22:35:36.409 062 18324.88 47.24 52220.34 88888.00 2011-03-03 22:35:36.909 062 18324.93 47.20 52220.47 88888.00 2011-03-03 22:35:37.409 062 18324.99 47.11 52220.32 88888.00 2011-03-03 22:35:37.909 062 18325.04 47.08 52220.21 88888.00 2011-03-03 22:35:38.409 062 18325.13 47.02 52220.20 88888.00 2011-03-03 22:35:38.909 062 18325.14 47.03 52220.20 88888.00 2011-03-03 22:35:39.409 062 18325.07 47.05 52220.19 88888.00 2011-03-03 22:35:39.909 062 18325.07 47.04 52220.22 88888.00 2011-03-03 22:35:40.409 062 18325.11 46.99 52220.41 88888.00 2011-03-03 22:35:40.909 062 18325.13 47.02 52220.48 88888.00 2011-03-03 22:35:41.409 062 18325.20 47.06 52220.44 88888.00 2011-03-03 22:35:41.909 062 18325.22 47.00 52220.43 88888.00 2011-03-03 22:35:42.409 062 18325.31 46.94 52220.42 88888.00 2011-03-03 22:35:42.909 062 18325.36 46.92 52220.37 88888.00 2011-03-03 22:35:43.409 062 18325.44 46.93 52220.30 88888.00 2011-03-03 22:35:43.909 062 18325.52 46.89 52220.28 88888.00 2011-03-03 22:35:44.409 062 18325.50 46.79 52220.20 88888.00 2011-03-03 22:35:44.909 062 18325.44 46.81 52220.10 88888.00 2011-03-03 22:35:45.409 062 18325.61 46.76 52220.08 88888.00 2011-03-03 22:35:45.909 062 18325.61 46.76 52220.10 88888.00 2011-03-03 22:35:46.409 062 18325.66 46.81 52219.97 88888.00 2011-03-03 22:35:46.909 062 18325.79 46.81 52219.95 88888.00 2011-03-03 22:35:47.409 062 18325.86 46.78 52220.00 88888.00 2011-03-03 22:35:47.909 062 18325.93 46.78 52220.01 88888.00 2011-03-03 22:35:48.409 062 18325.94 46.73 52220.21 88888.00 2011-03-03 22:35:48.909 062 18325.90 46.80 52220.22 88888.00 2011-03-03 22:35:49.409 062 18325.97 46.85 52220.04 88888.00 2011-03-03 22:35:49.909 062 18326.04 46.79 52220.04 88888.00 2011-03-03 22:35:50.409 062 18326.12 46.74 52220.00 88888.00 2011-03-03 22:35:50.909 062 18326.15 46.80 52220.02 88888.00 2011-03-03 22:35:51.409 062 18326.15 46.79 52220.16 88888.00 2011-03-03 22:35:51.909 062 18326.20 46.73 52220.17 88888.00 2011-03-03 22:35:52.409 062 18326.16 46.75 52220.15 88888.00 2011-03-03 22:35:52.909 062 18326.17 46.79 52220.07 88888.00 2011-03-03 22:35:53.409 062 18326.42 46.70 52220.06 88888.00 2011-03-03 22:35:53.909 062 18326.35 46.66 52220.15 88888.00 2011-03-03 22:35:54.409 062 18326.38 46.64 52220.13 88888.00 2011-03-03 22:35:54.909 062 18326.42 46.61 52220.17 88888.00 2011-03-03 22:35:55.409 062 18326.34 46.54 52220.07 88888.00 2011-03-03 22:35:55.909 062 18326.39 46.54 52220.06 88888.00 2011-03-03 22:35:56.409 062 18326.45 46.53 52219.95 88888.00 2011-03-03 22:35:56.909 062 18326.49 46.47 52220.04 88888.00 2011-03-03 22:35:57.409 062 18326.55 46.40 52220.07 88888.00 2011-03-03 22:35:57.909 062 18326.54 46.34 52220.09 88888.00 2011-03-03 22:35:58.409 062 18326.50 46.32 52220.16 88888.00 2011-03-03 22:35:58.909 062 18326.47 46.25 52220.20 88888.00 2011-03-03 22:35:59.409 062 18326.39 46.14 52220.23 88888.00 2011-03-03 22:35:59.909 062 18326.52 46.11 52220.23 88888.00 2011-03-03 22:36:00.409 062 18326.59 46.12 52220.24 88888.00 2011-03-03 22:36:00.909 062 18326.67 46.09 52220.17 88888.00 2011-03-03 22:36:01.409 062 18326.65 45.97 52220.16 88888.00 2011-03-03 22:36:01.909 062 18326.52 45.97 52220.24 88888.00 2011-03-03 22:36:02.409 062 18326.58 45.98 52220.18 88888.00 2011-03-03 22:36:02.909 062 18326.70 45.90 52220.11 88888.00 2011-03-03 22:36:03.409 062 18326.78 45.81 52220.04 88888.00 2011-03-03 22:36:03.909 062 18326.77 45.81 52220.04 88888.00 2011-03-03 22:36:04.409 062 18326.91 45.78 52220.12 88888.00 2011-03-03 22:36:04.909 062 18326.97 45.68 52220.04 88888.00 2011-03-03 22:36:05.409 062 18326.82 45.62 52220.02 88888.00 2011-03-03 22:36:05.909 062 18326.73 45.62 52220.18 88888.00 2011-03-03 22:36:06.409 062 18326.85 45.57 52220.19 88888.00 2011-03-03 22:36:06.909 062 18326.89 45.59 52220.09 88888.00 2011-03-03 22:36:07.409 062 18326.89 45.49 52220.02 88888.00 2011-03-03 22:36:07.909 062 18326.88 45.44 52220.02 88888.00 2011-03-03 22:36:08.409 062 18326.87 45.43 52219.98 88888.00 2011-03-03 22:36:08.909 062 18326.97 45.40 52219.93 88888.00 2011-03-03 22:36:09.409 062 18326.97 45.34 52219.86 88888.00 2011-03-03 22:36:09.909 062 18327.00 45.33 52219.87 88888.00 2011-03-03 22:36:10.409 062 18326.97 45.26 52219.87 88888.00 2011-03-03 22:36:10.909 062 18327.05 45.25 52219.77 88888.00 2011-03-03 22:36:11.409 062 18327.18 45.24 52219.75 88888.00 2011-03-03 22:36:11.909 062 18327.24 45.15 52219.87 88888.00 2011-03-03 22:36:12.409 062 18327.21 45.18 52219.94 88888.00 2011-03-03 22:36:12.909 062 18327.14 45.20 52219.93 88888.00 2011-03-03 22:36:13.409 062 18327.08 45.21 52219.99 88888.00 2011-03-03 22:36:13.909 062 18327.15 45.14 52220.05 88888.00 2011-03-03 22:36:14.409 062 18327.21 45.06 52220.01 88888.00 2011-03-03 22:36:14.909 062 18327.19 45.07 52220.01 88888.00 2011-03-03 22:36:15.409 062 18327.24 45.05 52220.02 88888.00 2011-03-03 22:36:15.909 062 18327.34 45.07 52220.02 88888.00 2011-03-03 22:36:16.409 062 18327.37 45.12 52219.98 88888.00 2011-03-03 22:36:16.909 062 18327.32 45.09 52219.82 88888.00 2011-03-03 22:36:17.409 062 18327.30 45.01 52219.78 88888.00 2011-03-03 22:36:17.909 062 18327.35 44.91 52219.93 88888.00 2011-03-03 22:36:18.409 062 18327.51 44.85 52219.96 88888.00 2011-03-03 22:36:18.909 062 18327.40 44.89 52219.93 88888.00 2011-03-03 22:36:19.409 062 18327.46 44.82 52219.87 88888.00 2011-03-03 22:36:19.909 062 18327.37 44.91 52219.97 88888.00 2011-03-03 22:36:20.409 062 18327.45 44.88 52220.07 88888.00 2011-03-03 22:36:20.909 062 18327.51 44.76 52219.99 88888.00 2011-03-03 22:36:21.409 062 18327.63 44.74 52220.01 88888.00 2011-03-03 22:36:21.909 062 18327.61 44.66 52219.95 88888.00 2011-03-03 22:36:22.409 062 18327.51 44.62 52219.89 88888.00 2011-03-03 22:36:22.909 062 18327.54 44.64 52219.83 88888.00 2011-03-03 22:36:23.409 062 18327.67 44.60 52219.82 88888.00 2011-03-03 22:36:23.909 062 18327.63 44.57 52219.81 88888.00 2011-03-03 22:36:24.409 062 18327.47 44.57 52219.88 88888.00 2011-03-03 22:36:24.909 062 18327.47 44.53 52219.88 88888.00 2011-03-03 22:36:25.409 062 18327.41 44.49 52219.93 88888.00 2011-03-03 22:36:25.909 062 18327.42 44.48 52219.92 88888.00 2011-03-03 22:36:26.409 062 18327.53 44.46 52219.92 88888.00 2011-03-03 22:36:26.909 062 18327.62 44.45 52219.98 88888.00 2011-03-03 22:36:27.409 062 18327.68 44.23 52220.19 88888.00 2011-03-03 22:36:27.909 062 18327.80 44.16 52220.12 88888.00 2011-03-03 22:36:28.409 062 18327.81 44.24 52220.09 88888.00 2011-03-03 22:36:28.909 062 18327.78 44.31 52220.13 88888.00 2011-03-03 22:36:29.409 062 18327.82 44.33 52220.11 88888.00 2011-03-03 22:36:29.909 062 18327.76 44.32 52220.00 88888.00 2011-03-03 22:36:30.409 062 18327.52 44.23 52219.93 88888.00 2011-03-03 22:36:30.909 062 18327.36 44.23 52220.04 88888.00 2011-03-03 22:36:31.409 062 18327.42 44.28 52219.95 88888.00 2011-03-03 22:36:31.909 062 18327.63 44.24 52219.92 88888.00 2011-03-03 22:36:32.409 062 18327.67 44.22 52219.93 88888.00 2011-03-03 22:36:32.909 062 18327.72 44.20 52219.84 88888.00 2011-03-03 22:36:33.409 062 18327.86 44.19 52219.86 88888.00 2011-03-03 22:36:33.909 062 18328.02 44.12 52219.93 88888.00 2011-03-03 22:36:34.409 062 18328.04 44.08 52219.94 88888.00 2011-03-03 22:36:34.909 062 18327.99 44.07 52219.92 88888.00 2011-03-03 22:36:35.409 062 18327.99 44.07 52219.99 88888.00 2011-03-03 22:36:35.909 062 18327.97 44.07 52220.05 88888.00 2011-03-03 22:36:36.409 062 18328.01 44.06 52219.98 88888.00 2011-03-03 22:36:36.909 062 18327.94 44.04 52220.01 88888.00 2011-03-03 22:36:37.409 062 18327.92 44.08 52219.95 88888.00 2011-03-03 22:36:37.909 062 18327.95 44.09 52219.98 88888.00 2011-03-03 22:36:38.409 062 18327.93 44.07 52220.04 88888.00 2011-03-03 22:36:38.909 062 18327.82 44.01 52220.05 88888.00 2011-03-03 22:36:39.409 062 18327.83 43.98 52220.00 88888.00 2011-03-03 22:36:39.909 062 18328.01 44.00 52220.11 88888.00 2011-03-03 22:36:40.409 062 18328.04 44.04 52220.06 88888.00 2011-03-03 22:36:40.909 062 18328.00 44.06 52220.10 88888.00 2011-03-03 22:36:41.409 062 18327.96 44.04 52220.16 88888.00 2011-03-03 22:36:41.909 062 18327.89 44.03 52220.08 88888.00 2011-03-03 22:36:42.409 062 18327.90 43.97 52220.23 88888.00 2011-03-03 22:36:42.909 062 18327.96 44.00 52220.27 88888.00 2011-03-03 22:36:43.409 062 18328.03 44.03 52220.11 88888.00 2011-03-03 22:36:43.909 062 18328.04 44.03 52220.01 88888.00 2011-03-03 22:36:44.409 062 18328.13 44.01 52220.15 88888.00 2011-03-03 22:36:44.909 062 18328.07 44.11 52220.30 88888.00 2011-03-03 22:36:45.409 062 18328.02 44.11 52220.32 88888.00 2011-03-03 22:36:45.909 062 18327.95 44.16 52220.25 88888.00 2011-03-03 22:36:46.409 062 18327.86 44.21 52220.12 88888.00 2011-03-03 22:36:46.909 062 18327.85 44.23 52220.07 88888.00 2011-03-03 22:36:47.409 062 18327.91 44.29 52220.10 88888.00 2011-03-03 22:36:47.909 062 18327.96 44.26 52220.12 88888.00 2011-03-03 22:36:48.409 062 18327.92 44.23 52220.17 88888.00 2011-03-03 22:36:48.909 062 18327.99 44.21 52220.18 88888.00 2011-03-03 22:36:49.409 062 18328.13 44.18 52219.97 88888.00 2011-03-03 22:36:49.909 062 18328.13 44.11 52219.95 88888.00 2011-03-03 22:36:50.409 062 18328.12 44.07 52219.99 88888.00 2011-03-03 22:36:50.909 062 18328.15 44.12 52220.00 88888.00 2011-03-03 22:36:51.409 062 18328.24 44.19 52220.02 88888.00 2011-03-03 22:36:51.909 062 18328.19 44.22 52219.98 88888.00 2011-03-03 22:36:52.409 062 18328.24 44.26 52219.97 88888.00 2011-03-03 22:36:52.909 062 18328.16 44.30 52220.17 88888.00 2011-03-03 22:36:53.409 062 18328.06 44.35 52220.20 88888.00 2011-03-03 22:36:53.909 062 18328.07 44.35 52220.19 88888.00 2011-03-03 22:36:54.409 062 18328.01 44.48 52220.22 88888.00 2011-03-03 22:36:54.909 062 18328.03 44.46 52220.29 88888.00 2011-03-03 22:36:55.409 062 18328.07 44.48 52220.28 88888.00 2011-03-03 22:36:55.909 062 18328.12 44.42 52220.25 88888.00 2011-03-03 22:36:56.409 062 18328.12 44.42 52220.43 88888.00 2011-03-03 22:36:56.909 062 18328.19 44.45 52220.58 88888.00 2011-03-03 22:36:57.409 062 18328.23 44.40 52220.46 88888.00 2011-03-03 22:36:57.909 062 18328.15 44.45 52220.45 88888.00 2011-03-03 22:36:58.409 062 18328.28 44.57 52220.51 88888.00 2011-03-03 22:36:58.909 062 18328.28 44.68 52220.58 88888.00 2011-03-03 22:36:59.409 062 18328.36 44.75 52220.54 88888.00 2011-03-03 22:36:59.909 062 18328.47 44.79 52220.55 88888.00 2011-03-03 22:37:00.409 062 18328.39 44.77 52220.47 88888.00 2011-03-03 22:37:00.909 062 18328.43 44.79 52220.52 88888.00 2011-03-03 22:37:01.409 062 18328.41 44.72 52220.60 88888.00 2011-03-03 22:37:01.909 062 18328.49 44.79 52220.47 88888.00 2011-03-03 22:37:02.409 062 18328.48 44.73 52220.37 88888.00 2011-03-03 22:37:02.909 062 18328.29 44.73 52220.34 88888.00 2011-03-03 22:37:03.409 062 18328.37 44.66 52220.45 88888.00 2011-03-03 22:37:03.909 062 18328.43 44.72 52220.51 88888.00 2011-03-03 22:37:04.409 062 18328.37 44.84 52220.52 88888.00 2011-03-03 22:37:04.909 062 18328.36 44.88 52220.50 88888.00 2011-03-03 22:37:05.409 062 18328.39 44.82 52220.51 88888.00 2011-03-03 22:37:05.909 062 18328.48 44.79 52220.58 88888.00 2011-03-03 22:37:06.409 062 18328.54 44.84 52220.65 88888.00 2011-03-03 22:37:06.909 062 18328.49 44.85 52220.51 88888.00 2011-03-03 22:37:07.409 062 18328.37 44.91 52220.51 88888.00 2011-03-03 22:37:07.909 062 18328.63 44.84 52220.58 88888.00 2011-03-03 22:37:08.409 062 18328.69 44.77 52220.48 88888.00 2011-03-03 22:37:08.909 062 18328.59 44.77 52220.35 88888.00 2011-03-03 22:37:09.409 062 18328.65 44.78 52220.40 88888.00 2011-03-03 22:37:09.909 062 18328.73 44.72 52220.54 88888.00 2011-03-03 22:37:10.409 062 18328.87 44.74 52220.64 88888.00 2011-03-03 22:37:10.909 062 18328.83 44.82 52220.60 88888.00 2011-03-03 22:37:11.409 062 18328.77 44.79 52220.67 88888.00 2011-03-03 22:37:11.909 062 18328.84 44.81 52220.65 88888.00 2011-03-03 22:37:12.409 062 18328.77 44.76 52220.65 88888.00 2011-03-03 22:37:12.909 062 18328.83 44.75 52220.62 88888.00 2011-03-03 22:37:13.409 062 18329.06 44.74 52220.57 88888.00 2011-03-03 22:37:13.909 062 18329.08 44.78 52220.63 88888.00 2011-03-03 22:37:14.409 062 18329.23 44.73 52220.58 88888.00 2011-03-03 22:37:14.909 062 18329.30 44.71 52220.63 88888.00 2011-03-03 22:37:15.409 062 18329.37 44.72 52220.69 88888.00 2011-03-03 22:37:15.909 062 18329.45 44.76 52220.63 88888.00 2011-03-03 22:37:16.409 062 18329.43 44.82 52220.63 88888.00 2011-03-03 22:37:16.909 062 18329.32 44.84 52220.57 88888.00 2011-03-03 22:37:17.409 062 18329.48 44.85 52220.56 88888.00 2011-03-03 22:37:17.909 062 18329.63 44.84 52220.69 88888.00 2011-03-03 22:37:18.409 062 18329.49 44.88 52220.63 88888.00 2011-03-03 22:37:18.909 062 18329.44 44.85 52220.51 88888.00 2011-03-03 22:37:19.409 062 18329.53 44.86 52220.48 88888.00 2011-03-03 22:37:19.909 062 18329.63 44.86 52220.53 88888.00 2011-03-03 22:37:20.409 062 18329.63 44.81 52220.44 88888.00 2011-03-03 22:37:20.909 062 18329.55 44.78 52220.34 88888.00 2011-03-03 22:37:21.409 062 18329.44 44.81 52220.45 88888.00 2011-03-03 22:37:21.909 062 18329.46 44.75 52220.54 88888.00 2011-03-03 22:37:22.409 062 18329.42 44.85 52220.59 88888.00 2011-03-03 22:37:22.909 062 18329.37 44.79 52220.64 88888.00 2011-03-03 22:37:23.409 062 18329.41 44.75 52220.60 88888.00 2011-03-03 22:37:23.909 062 18329.37 44.79 52220.53 88888.00 2011-03-03 22:37:24.409 062 18329.34 44.91 52220.60 88888.00 2011-03-03 22:37:24.909 062 18329.30 44.87 52220.60 88888.00 2011-03-03 22:37:25.409 062 18329.32 44.86 52220.69 88888.00 2011-03-03 22:37:25.909 062 18329.27 44.97 52220.74 88888.00 2011-03-03 22:37:26.409 062 18329.45 44.99 52220.77 88888.00 2011-03-03 22:37:26.909 062 18329.27 44.92 52220.79 88888.00 2011-03-03 22:37:27.409 062 18329.26 44.95 52220.67 88888.00 2011-03-03 22:37:27.909 062 18329.31 44.93 52220.65 88888.00 2011-03-03 22:37:28.409 062 18329.21 44.91 52220.78 88888.00 2011-03-03 22:37:28.909 062 18329.30 44.94 52220.81 88888.00 2011-03-03 22:37:29.409 062 18329.33 45.01 52220.81 88888.00 2011-03-03 22:37:29.909 062 18329.26 44.99 52220.68 88888.00 2011-03-03 22:37:30.409 062 18329.21 44.87 52220.69 88888.00 2011-03-03 22:37:30.909 062 18329.19 44.87 52220.78 88888.00 2011-03-03 22:37:31.409 062 18329.03 44.91 52220.77 88888.00 2011-03-03 22:37:31.909 062 18329.19 44.98 52220.75 88888.00 2011-03-03 22:37:32.409 062 18329.27 44.94 52220.77 88888.00 2011-03-03 22:37:32.909 062 18329.24 44.92 52220.71 88888.00 2011-03-03 22:37:33.409 062 18329.23 44.84 52220.70 88888.00 2011-03-03 22:37:33.909 062 18329.19 44.80 52220.71 88888.00 2011-03-03 22:37:34.409 062 18329.13 44.87 52220.69 88888.00 2011-03-03 22:37:34.909 062 18329.11 44.77 52220.75 88888.00 2011-03-03 22:37:35.409 062 18328.95 44.79 52220.87 88888.00 2011-03-03 22:37:35.909 062 18328.92 44.76 52220.97 88888.00 2011-03-03 22:37:36.409 062 18328.98 44.87 52220.86 88888.00 2011-03-03 22:37:36.909 062 18329.03 44.84 52220.94 88888.00 2011-03-03 22:37:37.409 062 18328.99 44.87 52221.05 88888.00 2011-03-03 22:37:37.909 062 18328.98 44.88 52221.01 88888.00 2011-03-03 22:37:38.409 062 18328.94 44.86 52220.97 88888.00 2011-03-03 22:37:38.909 062 18329.01 44.80 52220.81 88888.00 2011-03-03 22:37:39.409 062 18328.99 44.88 52220.81 88888.00 2011-03-03 22:37:39.909 062 18328.87 44.88 52220.86 88888.00 2011-03-03 22:37:40.409 062 18328.80 44.91 52220.89 88888.00 2011-03-03 22:37:40.909 062 18328.71 45.03 52220.92 88888.00 2011-03-03 22:37:41.409 062 18328.69 45.07 52220.88 88888.00 2011-03-03 22:37:41.909 062 18328.62 44.99 52220.92 88888.00 2011-03-03 22:37:42.409 062 18328.50 44.95 52220.86 88888.00 2011-03-03 22:37:42.909 062 18328.56 44.89 52220.80 88888.00 2011-03-03 22:37:43.409 062 18328.50 44.93 52220.79 88888.00 2011-03-03 22:37:43.909 062 18328.36 44.97 52220.81 88888.00 2011-03-03 22:37:44.409 062 18328.40 44.95 52220.74 88888.00 2011-03-03 22:37:44.909 062 18328.44 44.94 52220.65 88888.00 2011-03-03 22:37:45.409 062 18328.43 44.90 52220.70 88888.00 2011-03-03 22:37:45.909 062 18328.35 44.89 52220.69 88888.00 2011-03-03 22:37:46.409 062 18328.23 44.95 52220.69 88888.00 2011-03-03 22:37:46.909 062 18328.13 45.01 52220.67 88888.00 2011-03-03 22:37:47.409 062 18328.00 44.99 52220.64 88888.00 2011-03-03 22:37:47.909 062 18327.96 45.00 52220.64 88888.00 2011-03-03 22:37:48.409 062 18327.95 45.07 52220.69 88888.00 2011-03-03 22:37:48.909 062 18327.92 45.07 52220.68 88888.00 2011-03-03 22:37:49.409 062 18327.86 45.06 52220.65 88888.00 2011-03-03 22:37:49.909 062 18327.86 45.02 52220.66 88888.00 2011-03-03 22:37:50.409 062 18327.91 45.00 52220.70 88888.00 2011-03-03 22:37:50.909 062 18327.97 44.96 52220.79 88888.00 2011-03-03 22:37:51.409 062 18328.01 45.03 52220.80 88888.00 2011-03-03 22:37:51.909 062 18327.81 44.99 52220.79 88888.00 2011-03-03 22:37:52.409 062 18327.85 44.93 52220.79 88888.00 2011-03-03 22:37:52.909 062 18327.85 44.90 52220.88 88888.00 2011-03-03 22:37:53.409 062 18327.74 44.91 52220.88 88888.00 2011-03-03 22:37:53.909 062 18327.69 44.89 52220.82 88888.00 2011-03-03 22:37:54.409 062 18327.72 44.94 52220.75 88888.00 2011-03-03 22:37:54.909 062 18327.74 44.98 52220.74 88888.00 2011-03-03 22:37:55.409 062 18327.82 45.04 52220.70 88888.00 2011-03-03 22:37:55.909 062 18327.79 45.04 52220.73 88888.00 2011-03-03 22:37:56.409 062 18327.82 45.07 52220.68 88888.00 2011-03-03 22:37:56.909 062 18327.83 45.14 52220.66 88888.00 2011-03-03 22:37:57.409 062 18327.81 45.16 52220.77 88888.00 2011-03-03 22:37:57.909 062 18327.82 45.13 52220.82 88888.00 2011-03-03 22:37:58.409 062 18327.75 45.13 52220.75 88888.00 2011-03-03 22:37:58.909 062 18327.53 45.15 52220.80 88888.00 2011-03-03 22:37:59.409 062 18327.50 45.15 52220.89 88888.00 2011-03-03 22:37:59.909 062 18327.61 45.14 52220.89 88888.00 2011-03-03 22:38:00.409 062 18327.76 45.20 52220.91 88888.00 2011-03-03 22:38:00.909 062 18327.87 45.28 52220.79 88888.00 2011-03-03 22:38:01.409 062 18328.28 45.28 52220.75 88888.00 2011-03-03 22:38:01.909 062 18328.07 45.32 52220.76 88888.00 2011-03-03 22:38:02.409 062 18327.80 45.37 52220.76 88888.00 2011-03-03 22:38:02.909 062 18327.87 45.36 52220.74 88888.00 2011-03-03 22:38:03.409 062 18327.86 45.38 52220.80 88888.00 2011-03-03 22:38:03.909 062 18327.78 45.41 52220.85 88888.00 2011-03-03 22:38:04.409 062 18327.78 45.39 52220.81 88888.00 2011-03-03 22:38:04.909 062 18327.72 45.40 52220.81 88888.00 2011-03-03 22:38:05.409 062 18327.73 45.41 52220.78 88888.00 2011-03-03 22:38:05.909 062 18328.06 45.53 52220.64 88888.00 2011-03-03 22:38:06.409 062 18327.82 45.62 52220.54 88888.00 2011-03-03 22:38:06.909 062 18327.60 45.70 52220.62 88888.00 2011-03-03 22:38:07.409 062 18327.51 45.71 52220.77 88888.00 2011-03-03 22:38:07.909 062 18327.47 45.80 52220.74 88888.00 2011-03-03 22:38:08.409 062 18327.43 45.93 52220.78 88888.00 2011-03-03 22:38:08.909 062 18327.53 45.87 52220.83 88888.00 2011-03-03 22:38:09.409 062 18327.60 45.80 52220.80 88888.00 2011-03-03 22:38:09.909 062 18327.60 45.84 52220.86 88888.00 2011-03-03 22:38:10.409 062 18327.68 45.89 52220.83 88888.00 2011-03-03 22:38:10.909 062 18327.82 45.93 52220.79 88888.00 2011-03-03 22:38:11.409 062 18327.60 45.97 52220.81 88888.00 2011-03-03 22:38:11.909 062 18327.71 46.00 52220.80 88888.00 2011-03-03 22:38:12.409 062 18327.48 45.98 52220.83 88888.00 2011-03-03 22:38:12.909 062 18327.49 45.91 52220.89 88888.00 2011-03-03 22:38:13.409 062 18327.82 45.88 52220.86 88888.00 2011-03-03 22:38:13.909 062 18327.96 45.88 52220.86 88888.00 2011-03-03 22:38:14.409 062 18327.99 45.91 52220.95 88888.00 2011-03-03 22:38:14.909 062 18327.93 46.00 52220.91 88888.00 2011-03-03 22:38:15.409 062 18327.51 45.94 52220.90 88888.00 2011-03-03 22:38:15.909 062 18327.60 45.92 52220.90 88888.00 2011-03-03 22:38:16.409 062 18327.51 45.97 52220.83 88888.00 2011-03-03 22:38:16.909 062 18327.46 46.09 52220.79 88888.00 2011-03-03 22:38:17.409 062 18327.26 46.08 52220.78 88888.00 2011-03-03 22:38:17.909 062 18327.17 46.03 52220.78 88888.00 2011-03-03 22:38:18.409 062 18327.13 46.05 52220.88 88888.00 2011-03-03 22:38:18.909 062 18327.07 46.08 52220.94 88888.00 2011-03-03 22:38:19.409 062 18327.00 46.14 52220.99 88888.00 2011-03-03 22:38:19.909 062 18327.11 46.12 52221.03 88888.00 2011-03-03 22:38:20.409 062 18327.51 46.12 52221.08 88888.00 2011-03-03 22:38:20.909 062 18327.59 46.22 52221.11 88888.00 2011-03-03 22:38:21.409 062 18327.46 46.21 52221.17 88888.00 2011-03-03 22:38:21.909 062 18327.57 46.21 52221.14 88888.00 2011-03-03 22:38:22.409 062 18327.69 46.28 52221.03 88888.00 2011-03-03 22:38:22.909 062 18327.40 46.22 52220.97 88888.00 2011-03-03 22:38:23.409 062 18327.20 46.24 52221.06 88888.00 2011-03-03 22:38:23.909 062 18327.53 46.31 52221.04 88888.00 2011-03-03 22:38:24.409 062 18327.62 46.30 52221.01 88888.00 2011-03-03 22:38:24.909 062 18327.62 46.27 52221.09 88888.00 2011-03-03 22:38:25.409 062 18327.57 46.28 52221.04 88888.00 2011-03-03 22:38:25.909 062 18327.27 46.19 52220.94 88888.00 2011-03-03 22:38:26.409 062 18327.04 46.15 52220.74 88888.00 2011-03-03 22:38:26.909 062 18326.77 46.16 52220.78 88888.00 2011-03-03 22:38:27.409 062 18326.83 46.20 52220.88 88888.00 2011-03-03 22:38:27.909 062 18326.86 46.22 52220.87 88888.00 2011-03-03 22:38:28.409 062 18327.14 46.18 52220.85 88888.00 2011-03-03 22:38:28.909 062 18326.85 46.18 52220.73 88888.00 2011-03-03 22:38:29.409 062 18326.65 46.10 52220.70 88888.00 2011-03-03 22:38:29.909 062 18326.81 46.14 52220.69 88888.00 2011-03-03 22:38:30.409 062 18327.02 46.14 52220.73 88888.00 2011-03-03 22:38:30.909 062 18326.81 46.23 52220.68 88888.00 2011-03-03 22:38:31.409 062 18326.63 46.22 52220.68 88888.00 2011-03-03 22:38:31.909 062 18326.58 46.25 52220.68 88888.00 2011-03-03 22:38:32.409 062 18326.59 46.26 52220.82 88888.00 2011-03-03 22:38:32.909 062 18326.53 46.30 52220.88 88888.00 2011-03-03 22:38:33.409 062 18326.50 46.23 52220.91 88888.00 2011-03-03 22:38:33.909 062 18326.53 46.20 52220.85 88888.00 2011-03-03 22:38:34.409 062 18326.83 46.25 52220.89 88888.00 2011-03-03 22:38:34.909 062 18326.78 46.19 52220.89 88888.00 2011-03-03 22:38:35.409 062 18326.42 46.23 52220.86 88888.00 2011-03-03 22:38:35.909 062 18326.45 46.21 52220.83 88888.00 2011-03-03 22:38:36.409 062 18326.43 46.22 52220.97 88888.00 2011-03-03 22:38:36.909 062 18326.39 46.27 52221.03 88888.00 2011-03-03 22:38:37.409 062 18326.33 46.28 52221.00 88888.00 2011-03-03 22:38:37.909 062 18326.42 46.31 52221.02 88888.00 2011-03-03 22:38:38.409 062 18326.54 46.33 52220.88 88888.00 2011-03-03 22:38:38.909 062 18326.32 46.37 52220.90 88888.00 2011-03-03 22:38:39.409 062 18326.27 46.39 52220.77 88888.00 2011-03-03 22:38:39.909 062 18326.37 46.41 52220.80 88888.00 2011-03-03 22:38:40.409 062 18326.62 46.44 52220.81 88888.00 2011-03-03 22:38:40.909 062 18326.70 46.44 52220.79 88888.00 2011-03-03 22:38:41.409 062 18326.43 46.39 52220.79 88888.00 2011-03-03 22:38:41.909 062 18326.71 46.43 52220.92 88888.00 2011-03-03 22:38:42.409 062 18326.87 46.42 52221.02 88888.00 2011-03-03 22:38:42.909 062 18326.83 46.38 52221.02 88888.00 2011-03-03 22:38:43.409 062 18326.80 46.44 52220.85 88888.00 2011-03-03 22:38:43.909 062 18326.71 46.44 52220.80 88888.00 2011-03-03 22:38:44.409 062 18326.64 46.42 52220.71 88888.00 2011-03-03 22:38:44.909 062 18326.75 46.44 52220.70 88888.00 2011-03-03 22:38:45.409 062 18326.63 46.47 52220.86 88888.00 2011-03-03 22:38:45.909 062 18326.39 46.40 52220.92 88888.00 2011-03-03 22:38:46.409 062 18326.30 46.43 52220.93 88888.00 2011-03-03 22:38:46.909 062 18326.39 46.47 52220.89 88888.00 2011-03-03 22:38:47.409 062 18326.61 46.60 52220.87 88888.00 2011-03-03 22:38:47.909 062 18326.21 46.62 52220.92 88888.00 2011-03-03 22:38:48.409 062 18326.23 46.53 52220.94 88888.00 2011-03-03 22:38:48.909 062 18326.58 46.55 52220.82 88888.00 2011-03-03 22:38:49.409 062 18326.65 46.60 52220.76 88888.00 2011-03-03 22:38:49.909 062 18326.29 46.60 52220.82 88888.00 2011-03-03 22:38:50.409 062 18326.20 46.65 52220.90 88888.00 2011-03-03 22:38:50.909 062 18326.18 46.62 52220.91 88888.00 2011-03-03 22:38:51.409 062 18326.11 46.60 52220.98 88888.00 2011-03-03 22:38:51.909 062 18326.11 46.61 52220.99 88888.00 2011-03-03 22:38:52.409 062 18326.19 46.56 52221.03 88888.00 2011-03-03 22:38:52.909 062 18326.48 46.48 52221.00 88888.00 2011-03-03 22:38:53.409 062 18326.42 46.48 52220.95 88888.00 2011-03-03 22:38:53.909 062 18326.12 46.53 52220.98 88888.00 2011-03-03 22:38:54.409 062 18326.08 46.60 52221.01 88888.00 2011-03-03 22:38:54.909 062 18326.10 46.62 52221.05 88888.00 2011-03-03 22:38:55.409 062 18326.00 46.58 52220.97 88888.00 2011-03-03 22:38:55.909 062 18325.96 46.56 52220.94 88888.00 2011-03-03 22:38:56.406 062 18325.95 46.61 52220.95 88888.00 2011-03-03 22:38:56.906 062 18325.96 46.59 52220.93 88888.00 2011-03-03 22:38:57.406 062 18326.24 46.61 52220.98 88888.00 2011-03-03 22:38:57.906 062 18326.56 46.61 52220.81 88888.00 2011-03-03 22:38:58.406 062 18326.47 46.67 52220.81 88888.00 2011-03-03 22:38:58.906 062 18326.15 46.61 52220.83 88888.00 2011-03-03 22:38:59.406 062 18326.30 46.57 52220.83 88888.00 2011-03-03 22:38:59.906 062 18326.55 46.56 52220.87 88888.00 2011-03-03 22:39:00.406 062 18326.44 46.56 52220.97 88888.00 2011-03-03 22:39:00.906 062 18326.18 46.55 52220.94 88888.00 2011-03-03 22:39:01.406 062 18326.31 46.59 52220.88 88888.00 2011-03-03 22:39:01.906 062 18326.50 46.68 52220.73 88888.00 2011-03-03 22:39:02.406 062 18326.60 46.68 52220.82 88888.00 2011-03-03 22:39:02.906 062 18326.56 46.79 52221.03 88888.00 2011-03-03 22:39:03.406 062 18326.63 46.80 52221.16 88888.00 2011-03-03 22:39:03.906 062 18326.67 46.76 52221.13 88888.00 2011-03-03 22:39:04.406 062 18326.32 46.72 52220.97 88888.00 2011-03-03 22:39:04.906 062 18325.96 46.75 52220.90 88888.00 2011-03-03 22:39:05.406 062 18326.15 46.75 52220.89 88888.00 2011-03-03 22:39:05.906 062 18326.08 46.66 52220.92 88888.00 2011-03-03 22:39:06.406 062 18326.38 46.61 52220.92 88888.00 2011-03-03 22:39:06.906 062 18326.48 46.68 52221.01 88888.00 2011-03-03 22:39:07.406 062 18326.62 46.73 52221.02 88888.00 2011-03-03 22:39:07.906 062 18326.60 46.76 52220.98 88888.00 2011-03-03 22:39:08.406 062 18326.18 46.85 52220.97 88888.00 2011-03-03 22:39:08.906 062 18325.90 46.86 52220.88 88888.00 2011-03-03 22:39:09.406 062 18325.96 46.78 52220.74 88888.00 2011-03-03 22:39:09.906 062 18326.05 46.70 52220.75 88888.00 2011-03-03 22:39:10.406 062 18325.99 46.71 52220.81 88888.00 2011-03-03 22:39:10.906 062 18325.96 46.74 52220.99 88888.00 2011-03-03 22:39:11.406 062 18326.31 46.78 52221.02 88888.00 2011-03-03 22:39:11.906 062 18326.33 46.74 52220.98 88888.00 2011-03-03 22:39:12.406 062 18326.19 46.76 52220.92 88888.00 2011-03-03 22:39:12.906 062 18326.32 46.80 52220.95 88888.00 2011-03-03 22:39:13.406 062 18326.41 46.76 52221.00 88888.00 2011-03-03 22:39:13.906 062 18326.21 46.77 52221.00 88888.00 2011-03-03 22:39:14.406 062 18326.18 46.80 52220.98 88888.00 2011-03-03 22:39:14.906 062 18326.42 46.84 52220.79 88888.00 2011-03-03 22:39:15.406 062 18326.62 46.86 52220.74 88888.00 2011-03-03 22:39:15.906 062 18326.56 46.80 52220.88 88888.00 2011-03-03 22:39:16.406 062 18326.43 46.90 52220.99 88888.00 2011-03-03 22:39:16.906 062 18326.37 46.96 52220.94 88888.00 2011-03-03 22:39:17.406 062 18326.75 47.00 52221.03 88888.00 2011-03-03 22:39:17.906 062 18326.77 47.12 52221.10 88888.00 2011-03-03 22:39:18.406 062 18326.34 47.18 52221.04 88888.00 2011-03-03 22:39:18.906 062 18326.18 47.14 52221.02 88888.00 2011-03-03 22:39:19.406 062 18326.45 47.06 52221.22 88888.00 2011-03-03 22:39:19.906 062 18326.47 47.01 52221.27 88888.00 2011-03-03 22:39:20.406 062 18326.51 47.05 52221.10 88888.00 2011-03-03 22:39:20.906 062 18326.23 47.07 52221.00 88888.00 2011-03-03 22:39:21.406 062 18326.27 47.09 52220.86 88888.00 2011-03-03 22:39:21.906 062 18326.70 47.06 52220.74 88888.00 2011-03-03 22:39:22.406 062 18326.81 47.01 52220.67 88888.00 2011-03-03 22:39:22.906 062 18326.85 46.96 52220.87 88888.00 2011-03-03 22:39:23.406 062 18326.91 47.04 52220.80 88888.00 2011-03-03 22:39:23.906 062 18326.81 47.03 52220.78 88888.00 2011-03-03 22:39:24.406 062 18326.91 47.05 52220.81 88888.00 2011-03-03 22:39:24.906 062 18326.91 47.12 52220.81 88888.00 2011-03-03 22:39:25.406 062 18326.51 47.07 52220.86 88888.00 2011-03-03 22:39:25.906 062 18326.49 47.09 52220.85 88888.00 2011-03-03 22:39:26.406 062 18326.77 47.10 52220.79 88888.00 2011-03-03 22:39:26.906 062 18326.76 47.06 52220.77 88888.00 2011-03-03 22:39:27.406 062 18326.66 47.01 52220.69 88888.00 2011-03-03 22:39:27.906 062 18326.56 47.06 52220.83 88888.00 2011-03-03 22:39:28.406 062 18326.49 47.05 52220.93 88888.00 2011-03-03 22:39:28.906 062 18326.37 47.11 52220.93 88888.00 2011-03-03 22:39:29.406 062 18326.41 47.04 52220.89 88888.00 2011-03-03 22:39:29.906 062 18326.37 47.01 52220.85 88888.00 2011-03-03 22:39:30.406 062 18326.31 47.03 52220.87 88888.00 2011-03-03 22:39:30.906 062 18326.54 46.99 52220.95 88888.00 2011-03-03 22:39:31.406 062 18326.87 47.01 52220.93 88888.00 2011-03-03 22:39:31.906 062 18326.81 47.09 52220.88 88888.00 2011-03-03 22:39:32.406 062 18326.51 47.07 52220.88 88888.00 2011-03-03 22:39:32.906 062 18326.61 47.01 52220.91 88888.00 2011-03-03 22:39:33.406 062 18326.86 47.05 52220.91 88888.00 2011-03-03 22:39:33.906 062 18326.81 47.06 52220.97 88888.00 2011-03-03 22:39:34.406 062 18326.74 47.07 52221.04 88888.00 2011-03-03 22:39:34.906 062 18326.55 47.01 52220.98 88888.00 2011-03-03 22:39:35.406 062 18326.71 46.98 52220.81 88888.00 2011-03-03 22:39:35.906 062 18326.78 47.06 52220.74 88888.00 2011-03-03 22:39:36.406 062 18326.61 47.06 52220.90 88888.00 2011-03-03 22:39:36.906 062 18326.45 47.06 52221.05 88888.00 2011-03-03 22:39:37.406 062 18326.44 47.01 52221.09 88888.00 2011-03-03 22:39:37.906 062 18326.52 47.18 52221.03 88888.00 2011-03-03 22:39:38.406 062 18326.67 47.16 52221.06 88888.00 2011-03-03 22:39:38.906 062 18326.78 47.13 52221.09 88888.00 2011-03-03 22:39:39.406 062 18327.02 47.08 52221.05 88888.00 2011-03-03 22:39:39.906 062 18327.16 46.97 52220.91 88888.00 2011-03-03 22:39:40.406 062 18327.17 47.00 52220.88 88888.00 2011-03-03 22:39:40.906 062 18327.24 47.02 52221.01 88888.00 2011-03-03 22:39:41.406 062 18327.16 47.03 52221.05 88888.00 2011-03-03 22:39:41.906 062 18327.04 47.02 52221.09 88888.00 2011-03-03 22:39:42.406 062 18327.04 47.00 52221.11 88888.00 2011-03-03 22:39:42.906 062 18326.93 46.95 52221.22 88888.00 2011-03-03 22:39:43.406 062 18327.16 46.91 52221.21 88888.00 2011-03-03 22:39:43.906 062 18327.31 46.94 52221.18 88888.00 2011-03-03 22:39:44.406 062 18327.35 46.97 52221.13 88888.00 2011-03-03 22:39:44.906 062 18327.34 46.97 52221.00 88888.00 2011-03-03 22:39:45.406 062 18327.17 46.95 52221.08 88888.00 2011-03-03 22:39:45.906 062 18327.26 46.94 52221.21 88888.00 2011-03-03 22:39:46.406 062 18327.34 46.92 52221.24 88888.00 2011-03-03 22:39:46.906 062 18327.17 46.96 52221.24 88888.00 2011-03-03 22:39:47.406 062 18327.23 47.03 52221.14 88888.00 2011-03-03 22:39:47.906 062 18327.25 47.05 52221.14 88888.00 2011-03-03 22:39:48.406 062 18327.23 47.10 52221.14 88888.00 2011-03-03 22:39:48.906 062 18326.85 47.06 52221.26 88888.00 2011-03-03 22:39:49.406 062 18326.71 47.02 52221.40 88888.00 2011-03-03 22:39:49.906 062 18327.08 47.00 52221.44 88888.00 2011-03-03 22:39:50.406 062 18327.27 46.95 52221.38 88888.00 2011-03-03 22:39:50.906 062 18327.04 46.95 52221.34 88888.00 2011-03-03 22:39:51.406 062 18326.69 46.99 52221.43 88888.00 2011-03-03 22:39:51.906 062 18326.72 46.99 52221.38 88888.00 2011-03-03 22:39:52.406 062 18326.86 46.99 52221.36 88888.00 2011-03-03 22:39:52.906 062 18327.02 46.95 52221.34 88888.00 2011-03-03 22:39:53.406 062 18327.15 47.03 52221.33 88888.00 2011-03-03 22:39:53.906 062 18326.81 47.00 52221.21 88888.00 2011-03-03 22:39:54.406 062 18326.64 46.97 52221.16 88888.00 2011-03-03 22:39:54.906 062 18326.64 46.93 52221.15 88888.00 2011-03-03 22:39:55.406 062 18327.07 46.97 52221.06 88888.00 2011-03-03 22:39:55.906 062 18326.88 46.99 52221.00 88888.00 2011-03-03 22:39:56.406 062 18326.76 47.06 52221.02 88888.00 2011-03-03 22:39:56.906 062 18326.67 46.99 52220.92 88888.00 2011-03-03 22:39:57.406 062 18326.60 47.08 52220.99 88888.00 2011-03-03 22:39:57.906 062 18326.65 47.10 52221.13 88888.00 2011-03-03 22:39:58.406 062 18326.60 47.06 52221.12 88888.00 2011-03-03 22:39:58.906 062 18326.56 47.09 52221.22 88888.00 2011-03-03 22:39:59.406 062 18326.64 47.11 52221.25 88888.00 2011-03-03 22:39:59.906 062 18326.64 47.06 52221.40 88888.00 2011-03-03 22:40:00.406 062 18326.64 47.10 52221.36 88888.00 2011-03-03 22:40:00.906 062 18326.50 47.06 52221.43 88888.00 2011-03-03 22:40:01.406 062 18326.44 47.04 52221.45 88888.00 2011-03-03 22:40:01.906 062 18326.62 47.04 52221.36 88888.00 2011-03-03 22:40:02.406 062 18326.96 47.00 52221.44 88888.00 2011-03-03 22:40:02.906 062 18326.98 46.98 52221.46 88888.00 2011-03-03 22:40:03.406 062 18326.87 46.95 52221.49 88888.00 2011-03-03 22:40:03.906 062 18326.94 46.95 52221.41 88888.00 2011-03-03 22:40:04.406 062 18326.89 47.01 52221.40 88888.00 2011-03-03 22:40:04.906 062 18326.88 47.03 52221.40 88888.00 2011-03-03 22:40:05.406 062 18326.63 47.04 52221.48 88888.00 2011-03-03 22:40:05.906 062 18326.34 46.99 52221.46 88888.00 2011-03-03 22:40:06.406 062 18326.27 47.00 52221.36 88888.00 2011-03-03 22:40:06.906 062 18326.13 47.06 52221.35 88888.00 2011-03-03 22:40:07.406 062 18326.28 47.04 52221.44 88888.00 2011-03-03 22:40:07.906 062 18326.19 47.00 52221.39 88888.00 2011-03-03 22:40:08.406 062 18326.18 47.05 52221.28 88888.00 2011-03-03 22:40:08.906 062 18326.10 47.03 52221.31 88888.00 2011-03-03 22:40:09.406 062 18326.16 47.03 52221.36 88888.00 2011-03-03 22:40:09.906 062 18326.01 47.04 52221.56 88888.00 2011-03-03 22:40:10.406 062 18325.86 47.10 52221.76 88888.00 2011-03-03 22:40:10.906 062 18325.96 47.08 52221.61 88888.00 2011-03-03 22:40:11.406 062 18325.99 47.09 52221.55 88888.00 2011-03-03 22:40:11.906 062 18326.10 47.23 52221.58 88888.00 2011-03-03 22:40:12.406 062 18326.10 47.26 52221.67 88888.00 2011-03-03 22:40:12.906 062 18325.99 47.31 52221.81 88888.00 2011-03-03 22:40:13.406 062 18326.01 47.28 52221.84 88888.00 2011-03-03 22:40:13.906 062 18325.99 47.21 52221.78 88888.00 2011-03-03 22:40:14.406 062 18326.02 47.12 52221.72 88888.00 2011-03-03 22:40:14.906 062 18326.22 47.04 52221.66 88888.00 2011-03-03 22:40:15.406 062 18326.12 46.98 52221.64 88888.00 2011-03-03 22:40:15.906 062 18325.99 47.04 52221.58 88888.00 2011-03-03 22:40:16.406 062 18326.04 47.05 52221.45 88888.00 2011-03-03 22:40:16.906 062 18326.06 47.00 52221.53 88888.00 2011-03-03 22:40:17.406 062 18326.01 47.00 52221.56 88888.00 2011-03-03 22:40:17.906 062 18326.04 47.04 52221.47 88888.00 2011-03-03 22:40:18.406 062 18326.11 47.08 52221.45 88888.00 2011-03-03 22:40:18.906 062 18326.05 47.11 52221.44 88888.00 2011-03-03 22:40:19.406 062 18325.98 47.16 52221.47 88888.00 2011-03-03 22:40:19.906 062 18326.05 47.20 52221.56 88888.00 2011-03-03 22:40:20.406 062 18326.09 47.08 52221.52 88888.00 2011-03-03 22:40:20.906 062 18326.19 47.07 52221.63 88888.00 2011-03-03 22:40:21.406 062 18326.30 47.08 52221.68 88888.00 2011-03-03 22:40:21.906 062 18326.63 47.09 52221.61 88888.00 2011-03-03 22:40:22.406 062 18326.42 47.10 52221.59 88888.00 2011-03-03 22:40:22.906 062 18326.32 47.05 52221.70 88888.00 2011-03-03 22:40:23.406 062 18326.61 47.10 52221.75 88888.00 2011-03-03 22:40:23.906 062 18326.60 47.13 52221.72 88888.00 2011-03-03 22:40:24.406 062 18326.47 47.12 52221.73 88888.00 2011-03-03 22:40:24.906 062 18326.24 47.13 52221.79 88888.00 2011-03-03 22:40:25.406 062 18326.17 47.16 52221.81 88888.00 2011-03-03 22:40:25.906 062 18326.16 47.10 52221.80 88888.00 2011-03-03 22:40:26.406 062 18326.12 47.08 52221.68 88888.00 2011-03-03 22:40:26.906 062 18326.38 47.13 52221.64 88888.00 2011-03-03 22:40:27.406 062 18326.37 47.20 52221.60 88888.00 2011-03-03 22:40:27.906 062 18326.21 47.16 52221.50 88888.00 2011-03-03 22:40:28.406 062 18326.19 47.09 52221.49 88888.00 2011-03-03 22:40:28.906 062 18326.23 47.13 52221.39 88888.00 2011-03-03 22:40:29.406 062 18326.28 47.09 52221.36 88888.00 2011-03-03 22:40:29.906 062 18326.26 47.05 52221.29 88888.00 2011-03-03 22:40:30.406 062 18326.27 47.04 52221.29 88888.00 2011-03-03 22:40:30.906 062 18326.18 47.00 52221.37 88888.00 2011-03-03 22:40:31.406 062 18326.17 47.07 52221.34 88888.00 2011-03-03 22:40:31.906 062 18326.44 46.99 52221.26 88888.00 2011-03-03 22:40:32.406 062 18326.39 46.89 52221.44 88888.00 2011-03-03 22:40:32.906 062 18325.90 46.92 52221.40 88888.00 2011-03-03 22:40:33.406 062 18325.83 46.97 52221.38 88888.00 2011-03-03 22:40:33.906 062 18325.75 46.99 52221.31 88888.00 2011-03-03 22:40:34.406 062 18325.84 46.98 52221.38 88888.00 2011-03-03 22:40:34.906 062 18325.88 47.03 52221.44 88888.00 2011-03-03 22:40:35.406 062 18325.94 46.99 52221.53 88888.00 2011-03-03 22:40:35.906 062 18325.85 46.98 52221.55 88888.00 2011-03-03 22:40:36.406 062 18325.91 46.97 52221.60 88888.00 2011-03-03 22:40:36.906 062 18325.91 46.93 52221.58 88888.00 2011-03-03 22:40:37.406 062 18326.09 46.94 52221.53 88888.00 2011-03-03 22:40:37.906 062 18326.29 46.84 52221.52 88888.00 2011-03-03 22:40:38.406 062 18326.42 46.86 52221.55 88888.00 2011-03-03 22:40:38.906 062 18326.47 46.82 52221.45 88888.00 2011-03-03 22:40:39.406 062 18326.44 46.90 52221.44 88888.00 2011-03-03 22:40:39.906 062 18325.99 46.93 52221.39 88888.00 2011-03-03 22:40:40.406 062 18325.85 46.89 52221.39 88888.00 2011-03-03 22:40:40.906 062 18325.76 46.81 52221.35 88888.00 2011-03-03 22:40:41.406 062 18325.86 46.75 52221.36 88888.00 2011-03-03 22:40:41.906 062 18325.96 46.79 52221.39 88888.00 2011-03-03 22:40:42.406 062 18326.18 46.84 52221.27 88888.00 2011-03-03 22:40:42.906 062 18326.10 46.85 52221.26 88888.00 2011-03-03 22:40:43.406 062 18326.19 46.81 52221.32 88888.00 2011-03-03 22:40:43.906 062 18326.22 46.80 52221.27 88888.00 2011-03-03 22:40:44.406 062 18326.17 46.73 52221.25 88888.00 2011-03-03 22:40:44.906 062 18325.94 46.71 52221.25 88888.00 2011-03-03 22:40:45.406 062 18325.89 46.64 52221.28 88888.00 2011-03-03 22:40:45.906 062 18325.99 46.62 52221.31 88888.00 2011-03-03 22:40:46.406 062 18326.32 46.64 52221.23 88888.00 2011-03-03 22:40:46.906 062 18326.55 46.71 52221.29 88888.00 2011-03-03 22:40:47.406 062 18326.21 46.77 52221.14 88888.00 2011-03-03 22:40:47.906 062 18326.17 46.72 52221.20 88888.00 2011-03-03 22:40:48.406 062 18326.28 46.64 52221.22 88888.00 2011-03-03 22:40:48.906 062 18326.24 46.61 52221.14 88888.00 2011-03-03 22:40:49.406 062 18326.18 46.54 52221.25 88888.00 2011-03-03 22:40:49.906 062 18326.23 46.48 52221.22 88888.00 2011-03-03 22:40:50.406 062 18326.18 46.49 52221.18 88888.00 2011-03-03 22:40:50.906 062 18326.37 46.61 52221.32 88888.00 2011-03-03 22:40:51.406 062 18326.54 46.59 52221.48 88888.00 2011-03-03 22:40:51.906 062 18326.81 46.60 52221.35 88888.00 2011-03-03 22:40:52.406 062 18326.65 46.60 52221.40 88888.00 2011-03-03 22:40:52.906 062 18326.53 46.56 52221.37 88888.00 2011-03-03 22:40:53.406 062 18326.54 46.53 52221.26 88888.00 2011-03-03 22:40:53.906 062 18326.54 46.52 52221.34 88888.00 2011-03-03 22:40:54.406 062 18326.55 46.55 52221.40 88888.00 2011-03-03 22:40:54.906 062 18326.65 46.56 52221.36 88888.00 2011-03-03 22:40:55.406 062 18326.75 46.57 52221.38 88888.00 2011-03-03 22:40:55.906 062 18326.66 46.51 52221.37 88888.00 2011-03-03 22:40:56.406 062 18326.89 46.57 52221.44 88888.00 2011-03-03 22:40:56.906 062 18327.32 46.61 52221.44 88888.00 2011-03-03 22:40:57.406 062 18327.54 46.52 52221.49 88888.00 2011-03-03 22:40:57.906 062 18327.56 46.58 52221.39 88888.00 2011-03-03 22:40:58.406 062 18327.05 46.56 52221.40 88888.00 2011-03-03 22:40:58.906 062 18326.65 46.55 52221.33 88888.00 2011-03-03 22:40:59.406 062 18326.69 46.55 52221.32 88888.00 2011-03-03 22:40:59.906 062 18326.82 46.54 52221.34 88888.00 2011-03-03 22:41:00.406 062 18326.95 46.58 52221.35 88888.00 2011-03-03 22:41:00.906 062 18327.06 46.57 52221.38 88888.00 2011-03-03 22:41:01.406 062 18327.14 46.60 52221.27 88888.00 2011-03-03 22:41:01.906 062 18327.48 46.45 52221.31 88888.00 2011-03-03 22:41:02.406 062 18327.36 46.36 52221.29 88888.00 2011-03-03 22:41:02.906 062 18327.47 46.37 52221.26 88888.00 2011-03-03 22:41:03.406 062 18327.58 46.32 52221.27 88888.00 2011-03-03 22:41:03.906 062 18327.52 46.35 52221.18 88888.00 2011-03-03 22:41:04.406 062 18327.71 46.34 52221.08 88888.00 2011-03-03 22:41:04.906 062 18328.14 46.30 52221.18 88888.00 2011-03-03 22:41:05.406 062 18328.32 46.31 52221.22 88888.00 2011-03-03 22:41:05.906 062 18328.00 46.37 52221.15 88888.00 2011-03-03 22:41:06.406 062 18327.93 46.36 52221.13 88888.00 2011-03-03 22:41:06.906 062 18327.93 46.26 52221.24 88888.00 2011-03-03 22:41:07.406 062 18328.33 46.16 52221.28 88888.00 2011-03-03 22:41:07.906 062 18328.45 46.18 52221.11 88888.00 2011-03-03 22:41:08.406 062 18328.08 46.14 52221.00 88888.00 2011-03-03 22:41:08.906 062 18327.96 46.06 52221.15 88888.00 2011-03-03 22:41:09.406 062 18328.08 46.07 52221.23 88888.00 2011-03-03 22:41:09.906 062 18328.28 46.04 52221.25 88888.00 2011-03-03 22:41:10.406 062 18328.12 46.05 52221.27 88888.00 2011-03-03 22:41:10.906 062 18328.38 46.03 52221.33 88888.00 2011-03-03 22:41:11.406 062 18328.41 45.99 52221.26 88888.00 2011-03-03 22:41:11.906 062 18328.21 45.96 52221.22 88888.00 2011-03-03 22:41:12.406 062 18328.48 45.90 52221.15 88888.00 2011-03-03 22:41:12.906 062 18328.39 45.89 52221.25 88888.00 2011-03-03 22:41:13.406 062 18328.36 45.90 52221.13 88888.00 2011-03-03 22:41:13.906 062 18328.28 45.78 52221.12 88888.00 2011-03-03 22:41:14.406 062 18328.25 45.72 52221.03 88888.00 2011-03-03 22:41:14.906 062 18328.30 45.65 52221.04 88888.00 2011-03-03 22:41:15.406 062 18328.35 45.57 52221.11 88888.00 2011-03-03 22:41:15.906 062 18328.39 45.57 52221.13 88888.00 2011-03-03 22:41:16.406 062 18328.69 45.53 52221.04 88888.00 2011-03-03 22:41:16.906 062 18328.59 45.48 52221.01 88888.00 2011-03-03 22:41:17.406 062 18328.54 45.46 52221.06 88888.00 2011-03-03 22:41:17.906 062 18328.44 45.40 52221.14 88888.00 2011-03-03 22:41:18.406 062 18328.43 45.34 52221.05 88888.00 2011-03-03 22:41:18.906 062 18328.32 45.31 52221.02 88888.00 2011-03-03 22:41:19.406 062 18328.32 45.32 52221.08 88888.00 2011-03-03 22:41:19.906 062 18328.49 45.32 52221.01 88888.00 2011-03-03 22:41:20.406 062 18328.67 45.23 52220.91 88888.00 2011-03-03 22:41:20.906 062 18328.94 45.14 52221.01 88888.00 2011-03-03 22:41:21.406 062 18329.06 45.09 52220.89 88888.00 2011-03-03 22:41:21.906 062 18328.80 45.03 52220.90 88888.00 2011-03-03 22:41:22.406 062 18328.67 45.08 52220.98 88888.00 2011-03-03 22:41:22.906 062 18328.65 45.01 52220.88 88888.00 2011-03-03 22:41:23.406 062 18328.65 44.92 52220.88 88888.00 2011-03-03 22:41:23.906 062 18328.65 44.94 52221.01 88888.00 2011-03-03 22:41:24.406 062 18328.73 44.94 52221.00 88888.00 2011-03-03 22:41:24.906 062 18328.94 44.95 52220.89 88888.00 2011-03-03 22:41:25.406 062 18329.15 44.84 52220.89 88888.00 2011-03-03 22:41:25.906 062 18329.14 44.76 52220.83 88888.00 2011-03-03 22:41:26.406 062 18328.79 44.74 52220.71 88888.00 2011-03-03 22:41:26.906 062 18328.88 44.68 52220.80 88888.00 2011-03-03 22:41:27.406 062 18328.94 44.62 52220.80 88888.00 2011-03-03 22:41:27.906 062 18328.86 44.56 52220.75 88888.00 2011-03-03 22:41:28.406 062 18328.62 44.52 52220.74 88888.00 2011-03-03 22:41:28.906 062 18328.49 44.51 52220.83 88888.00 2011-03-03 22:41:29.406 062 18328.45 44.42 52220.78 88888.00 2011-03-03 22:41:29.906 062 18328.80 44.39 52220.85 88888.00 2011-03-03 22:41:30.406 062 18328.93 44.39 52220.79 88888.00 2011-03-03 22:41:30.906 062 18328.66 44.38 52220.79 88888.00 2011-03-03 22:41:31.406 062 18328.35 44.42 52220.90 88888.00 2011-03-03 22:41:31.906 062 18328.34 44.34 52220.92 88888.00 2011-03-03 22:41:32.406 062 18328.33 44.25 52220.90 88888.00 2011-03-03 22:41:32.906 062 18328.30 44.25 52220.93 88888.00 2011-03-03 22:41:33.406 062 18328.23 44.18 52221.03 88888.00 2011-03-03 22:41:33.906 062 18328.19 44.19 52221.01 88888.00 2011-03-03 22:41:34.406 062 18328.22 44.23 52220.98 88888.00 2011-03-03 22:41:34.906 062 18328.25 44.19 52221.08 88888.00 2011-03-03 22:41:35.406 062 18328.22 44.16 52221.02 88888.00 2011-03-03 22:41:35.906 062 18328.14 44.11 52221.02 88888.00 2011-03-03 22:41:36.406 062 18328.10 44.08 52221.03 88888.00 2011-03-03 22:41:36.906 062 18328.25 44.11 52220.97 88888.00 2011-03-03 22:41:37.406 062 18328.33 44.11 52220.92 88888.00 2011-03-03 22:41:37.906 062 18328.40 44.10 52221.08 88888.00 2011-03-03 22:41:38.406 062 18328.66 44.10 52220.95 88888.00 2011-03-03 22:41:38.906 062 18328.36 44.09 52220.95 88888.00 2011-03-03 22:41:39.406 062 18328.33 44.09 52221.00 88888.00 2011-03-03 22:41:39.906 062 18328.44 44.13 52220.94 88888.00 2011-03-03 22:41:40.406 062 18328.49 44.12 52220.97 88888.00 2011-03-03 22:41:40.906 062 18328.49 44.07 52220.79 88888.00 2011-03-03 22:41:41.406 062 18328.45 44.08 52220.77 88888.00 2011-03-03 22:41:41.906 062 18328.37 44.16 52220.79 88888.00 2011-03-03 22:41:42.406 062 18328.25 44.13 52220.99 88888.00 2011-03-03 22:41:42.906 062 18328.27 44.14 52221.12 88888.00 2011-03-03 22:41:43.406 062 18328.38 44.28 52221.02 88888.00 2011-03-03 22:41:43.906 062 18328.37 44.24 52220.86 88888.00 2011-03-03 22:41:44.406 062 18328.43 44.23 52220.77 88888.00 2011-03-03 22:41:44.906 062 18328.39 44.26 52220.79 88888.00 2011-03-03 22:41:45.406 062 18328.28 44.30 52220.83 88888.00 2011-03-03 22:41:45.906 062 18328.23 44.25 52220.88 88888.00 2011-03-03 22:41:46.406 062 18328.24 44.25 52220.88 88888.00 2011-03-03 22:41:46.906 062 18328.19 44.35 52220.87 88888.00 2011-03-03 22:41:47.406 062 18328.23 44.40 52220.88 88888.00 2011-03-03 22:41:47.906 062 18328.30 44.41 52220.97 88888.00 2011-03-03 22:41:48.406 062 18328.58 44.44 52220.93 88888.00 2011-03-03 22:41:48.906 062 18328.39 44.46 52220.92 88888.00 2011-03-03 22:41:49.406 062 18328.44 44.41 52220.97 88888.00 2011-03-03 22:41:49.906 062 18328.59 44.41 52220.90 88888.00 2011-03-03 22:41:50.406 062 18329.02 44.43 52220.77 88888.00 2011-03-03 22:41:50.906 062 18328.89 44.55 52220.69 88888.00 2011-03-03 22:41:51.406 062 18328.78 44.56 52220.80 88888.00 2011-03-03 22:41:51.906 062 18328.72 44.54 52220.83 88888.00 2011-03-03 22:41:52.406 062 18328.93 44.60 52220.82 88888.00 2011-03-03 22:41:52.906 062 18329.36 44.69 52220.90 88888.00 2011-03-03 22:41:53.406 062 18329.35 44.70 52220.75 88888.00 2011-03-03 22:41:53.906 062 18329.26 44.66 52220.77 88888.00 2011-03-03 22:41:54.406 062 18329.31 44.69 52220.81 88888.00 2011-03-03 22:41:54.906 062 18329.39 44.74 52220.80 88888.00 2011-03-03 22:41:55.406 062 18329.36 44.75 52220.87 88888.00 2011-03-03 22:41:55.906 062 18329.00 44.79 52220.92 88888.00 2011-03-03 22:41:56.406 062 18328.80 44.78 52220.97 88888.00 2011-03-03 22:41:56.906 062 18329.00 44.81 52221.02 88888.00 2011-03-03 22:41:57.406 062 18328.87 44.79 52220.90 88888.00 2011-03-03 22:41:57.906 062 18328.99 44.78 52220.78 88888.00 2011-03-03 22:41:58.406 062 18329.12 44.77 52220.88 88888.00 2011-03-03 22:41:58.906 062 18329.13 44.72 52220.91 88888.00 2011-03-03 22:41:59.406 062 18329.14 44.76 52220.92 88888.00 2011-03-03 22:41:59.906 062 18329.08 44.81 52220.94 88888.00 2011-03-03 22:42:00.406 062 18329.09 44.84 52221.02 88888.00 2011-03-03 22:42:00.906 062 18328.79 44.85 52221.14 88888.00 2011-03-03 22:42:01.406 062 18328.82 44.85 52221.16 88888.00 2011-03-03 22:42:01.906 062 18329.01 44.81 52221.20 88888.00 2011-03-03 22:42:02.406 062 18329.01 44.81 52221.22 88888.00 2011-03-03 22:42:02.906 062 18328.79 44.80 52221.27 88888.00 2011-03-03 22:42:03.406 062 18328.54 44.79 52221.27 88888.00 2011-03-03 22:42:03.906 062 18328.48 44.77 52221.21 88888.00 2011-03-03 22:42:04.406 062 18328.48 44.77 52221.21 88888.00 2011-03-03 22:42:04.906 062 18328.48 44.86 52221.29 88888.00 2011-03-03 22:42:05.406 062 18328.36 44.87 52221.31 88888.00 2011-03-03 22:42:05.906 062 18328.38 44.79 52221.28 88888.00 2011-03-03 22:42:06.406 062 18328.61 44.85 52221.32 88888.00 2011-03-03 22:42:06.906 062 18328.79 44.85 52221.16 88888.00 2011-03-03 22:42:07.406 062 18328.67 44.89 52221.15 88888.00 2011-03-03 22:42:07.906 062 18328.32 44.91 52221.15 88888.00 2011-03-03 22:42:08.406 062 18328.40 44.93 52221.13 88888.00 2011-03-03 22:42:08.906 062 18328.15 44.94 52221.24 88888.00 2011-03-03 22:42:09.406 062 18328.11 45.00 52221.31 88888.00 2011-03-03 22:42:09.906 062 18328.18 45.04 52221.18 88888.00 2011-03-03 22:42:10.406 062 18328.15 45.04 52221.20 88888.00 2011-03-03 22:42:10.906 062 18328.28 45.04 52221.25 88888.00 2011-03-03 22:42:11.406 062 18328.46 45.06 52221.27 88888.00 2011-03-03 22:42:11.906 062 18328.21 45.07 52221.26 88888.00 2011-03-03 22:42:12.406 062 18328.07 45.04 52221.23 88888.00 2011-03-03 22:42:12.906 062 18328.45 45.00 52221.21 88888.00 2011-03-03 22:42:13.406 062 18328.66 44.99 52221.23 88888.00 2011-03-03 22:42:13.906 062 18328.75 44.99 52221.25 88888.00 2011-03-03 22:42:14.406 062 18328.62 45.00 52221.25 88888.00 2011-03-03 22:42:14.906 062 18328.44 44.97 52221.29 88888.00 2011-03-03 22:42:15.406 062 18328.23 45.01 52221.29 88888.00 2011-03-03 22:42:15.906 062 18328.18 45.03 52221.23 88888.00 2011-03-03 22:42:16.406 062 18328.01 45.11 52221.31 88888.00 2011-03-03 22:42:16.906 062 18327.95 45.13 52221.37 88888.00 2011-03-03 22:42:17.406 062 18328.07 45.15 52221.49 88888.00 2011-03-03 22:42:17.906 062 18328.22 45.15 52221.45 88888.00 2011-03-03 22:42:18.406 062 18328.10 45.13 52221.37 88888.00 2011-03-03 22:42:18.906 062 18328.11 45.06 52221.37 88888.00 2011-03-03 22:42:19.406 062 18328.34 45.03 52221.38 88888.00 2011-03-03 22:42:19.906 062 18328.50 45.06 52221.44 88888.00 2011-03-03 22:42:20.406 062 18328.57 45.06 52221.34 88888.00 2011-03-03 22:42:20.906 062 18328.71 45.06 52221.21 88888.00 2011-03-03 22:42:21.406 062 18329.08 45.08 52221.31 88888.00 2011-03-03 22:42:21.906 062 18329.04 45.07 52221.38 88888.00 2011-03-03 22:42:22.406 062 18328.68 45.07 52221.40 88888.00 2011-03-03 22:42:22.906 062 18328.66 45.13 52221.41 88888.00 2011-03-03 22:42:23.406 062 18328.45 45.20 52221.39 88888.00 2011-03-03 22:42:23.906 062 18328.66 45.19 52221.34 88888.00 2011-03-03 22:42:24.406 062 18329.11 45.20 52221.37 88888.00 2011-03-03 22:42:24.906 062 18329.33 45.14 52221.38 88888.00 2011-03-03 22:42:25.406 062 18329.25 45.25 52221.41 88888.00 2011-03-03 22:42:25.906 062 18328.88 45.30 52221.46 88888.00 2011-03-03 22:42:26.406 062 18328.69 45.28 52221.37 88888.00 2011-03-03 22:42:26.906 062 18328.52 45.22 52221.28 88888.00 2011-03-03 22:42:27.406 062 18328.32 45.16 52221.23 88888.00 2011-03-03 22:42:27.906 062 18328.51 45.16 52221.26 88888.00 2011-03-03 22:42:28.406 062 18328.70 45.14 52221.39 88888.00 2011-03-03 22:42:28.906 062 18329.10 45.16 52221.49 88888.00 2011-03-03 22:42:29.406 062 18329.36 45.15 52221.60 88888.00 2011-03-03 22:42:29.906 062 18329.04 45.11 52221.49 88888.00 2011-03-03 22:42:30.406 062 18328.60 45.04 52221.56 88888.00 2011-03-03 22:42:30.906 062 18328.51 45.07 52221.51 88888.00 2011-03-03 22:42:31.406 062 18328.62 45.13 52221.48 88888.00 2011-03-03 22:42:31.906 062 18329.03 45.09 52221.38 88888.00 2011-03-03 22:42:32.406 062 18328.84 45.09 52221.37 88888.00 2011-03-03 22:42:32.906 062 18328.75 45.09 52221.45 88888.00 2011-03-03 22:42:33.406 062 18328.88 45.15 52221.46 88888.00 2011-03-03 22:42:33.906 062 18328.78 45.18 52221.41 88888.00 2011-03-03 22:42:34.406 062 18329.01 45.15 52221.32 88888.00 2011-03-03 22:42:34.906 062 18328.87 45.25 52221.35 88888.00 2011-03-03 22:42:35.406 062 18329.03 45.28 52221.44 88888.00 2011-03-03 22:42:35.906 062 18329.19 45.29 52221.45 88888.00 2011-03-03 22:42:36.406 062 18328.84 45.23 52221.34 88888.00 2011-03-03 22:42:36.906 062 18328.82 45.15 52221.29 88888.00 2011-03-03 22:42:37.406 062 18329.17 45.15 52221.25 88888.00 2011-03-03 22:42:37.906 062 18329.28 45.11 52221.35 88888.00 2011-03-03 22:42:38.406 062 18329.00 45.11 52221.45 88888.00 2011-03-03 22:42:38.906 062 18328.73 45.07 52221.53 88888.00 2011-03-03 22:42:39.406 062 18328.67 45.02 52221.55 88888.00 2011-03-03 22:42:39.906 062 18328.75 45.08 52221.58 88888.00 2011-03-03 22:42:40.406 062 18328.99 45.15 52221.55 88888.00 2011-03-03 22:42:40.906 062 18329.26 45.09 52221.44 88888.00 2011-03-03 22:42:41.406 062 18329.23 44.99 52221.40 88888.00 2011-03-03 22:42:41.906 062 18328.83 44.91 52221.37 88888.00 2011-03-03 22:42:42.406 062 18328.73 44.91 52221.32 88888.00 2011-03-03 22:42:42.906 062 18328.72 44.91 52221.35 88888.00 2011-03-03 22:42:43.406 062 18328.73 44.91 52221.45 88888.00 2011-03-03 22:42:43.906 062 18328.67 44.90 52221.60 88888.00 2011-03-03 22:42:44.406 062 18328.71 44.77 52221.55 88888.00 2011-03-03 22:42:44.906 062 18328.82 44.74 52221.46 88888.00 2011-03-03 22:42:45.406 062 18328.80 44.77 52221.23 88888.00 2011-03-03 22:42:45.906 062 18328.73 44.73 52221.34 88888.00 2011-03-03 22:42:46.406 062 18328.92 44.72 52221.46 88888.00 2011-03-03 22:42:46.906 062 18329.15 44.67 52221.53 88888.00 2011-03-03 22:42:47.406 062 18328.88 44.68 52221.57 88888.00 2011-03-03 22:42:47.906 062 18328.69 44.62 52221.56 88888.00 2011-03-03 22:42:48.406 062 18328.70 44.60 52221.58 88888.00 2011-03-03 22:42:48.906 062 18328.63 44.68 52221.52 88888.00 2011-03-03 22:42:49.406 062 18328.65 44.68 52221.55 88888.00 2011-03-03 22:42:49.906 062 18328.58 44.63 52221.56 88888.00 2011-03-03 22:42:50.406 062 18328.62 44.54 52221.57 88888.00 2011-03-03 22:42:50.906 062 18328.68 44.59 52221.43 88888.00 2011-03-03 22:42:51.406 062 18328.68 44.65 52221.28 88888.00 2011-03-03 22:42:51.906 062 18328.59 44.67 52221.29 88888.00 2011-03-03 22:42:52.406 062 18328.90 44.71 52221.36 88888.00 2011-03-03 22:42:52.906 062 18328.93 44.60 52221.37 88888.00 2011-03-03 22:42:53.406 062 18328.72 44.54 52221.45 88888.00 2011-03-03 22:42:53.906 062 18328.94 44.56 52221.50 88888.00 2011-03-03 22:42:54.406 062 18328.89 44.57 52221.58 88888.00 2011-03-03 22:42:54.906 062 18328.55 44.60 52221.47 88888.00 2011-03-03 22:42:55.406 062 18328.43 44.58 52221.39 88888.00 2011-03-03 22:42:55.906 062 18328.50 44.59 52221.35 88888.00 2011-03-03 22:42:56.406 062 18328.52 44.54 52221.29 88888.00 2011-03-03 22:42:56.906 062 18328.46 44.60 52221.26 88888.00 2011-03-03 22:42:57.406 062 18328.69 44.55 52221.35 88888.00 2011-03-03 22:42:57.906 062 18328.83 44.49 52221.36 88888.00 2011-03-03 22:42:58.406 062 18328.72 44.45 52221.25 88888.00 2011-03-03 22:42:58.906 062 18328.66 44.44 52221.24 88888.00 2011-03-03 22:42:59.406 062 18328.71 44.46 52221.25 88888.00 2011-03-03 22:42:59.906 062 18328.88 44.51 52221.26 88888.00 2011-03-03 22:43:00.406 062 18328.62 44.51 52221.23 88888.00 2011-03-03 22:43:00.906 062 18328.55 44.58 52221.24 88888.00 2011-03-03 22:43:01.406 062 18328.56 44.56 52221.21 88888.00 2011-03-03 22:43:01.906 062 18328.70 44.59 52221.14 88888.00 2011-03-03 22:43:02.406 062 18329.05 44.52 52221.15 88888.00 2011-03-03 22:43:02.906 062 18329.14 44.49 52221.18 88888.00 2011-03-03 22:43:03.406 062 18328.83 44.54 52221.11 88888.00 2011-03-03 22:43:03.906 062 18328.56 44.57 52221.02 88888.00 2011-03-03 22:43:04.406 062 18328.38 44.51 52221.01 88888.00 2011-03-03 22:43:04.906 062 18328.48 44.54 52221.06 88888.00 2011-03-03 22:43:05.406 062 18328.69 44.60 52221.11 88888.00 2011-03-03 22:43:05.906 062 18328.75 44.57 52221.06 88888.00 2011-03-03 22:43:06.406 062 18328.37 44.68 52221.05 88888.00 2011-03-03 22:43:06.906 062 18328.35 44.69 52221.10 88888.00 2011-03-03 22:43:07.406 062 18328.33 44.66 52221.16 88888.00 2011-03-03 22:43:07.906 062 18328.30 44.71 52221.15 88888.00 2011-03-03 22:43:08.406 062 18328.23 44.78 52221.09 88888.00 2011-03-03 22:43:08.906 062 18328.12 44.79 52221.18 88888.00 2011-03-03 22:43:09.406 062 18328.40 44.77 52221.17 88888.00 2011-03-03 22:43:09.906 062 18328.24 44.70 52221.20 88888.00 2011-03-03 22:43:10.406 062 18328.26 44.68 52221.31 88888.00 2011-03-03 22:43:10.906 062 18328.60 44.62 52221.33 88888.00 2011-03-03 22:43:11.406 062 18328.72 44.45 52221.27 88888.00 2011-03-03 22:43:11.906 062 18328.36 44.38 52221.29 88888.00 2011-03-03 22:43:12.406 062 18328.22 44.41 52221.31 88888.00 2011-03-03 22:43:12.906 062 18328.43 44.49 52221.41 88888.00 2011-03-03 22:43:13.406 062 18328.69 44.57 52221.35 88888.00 2011-03-03 22:43:13.906 062 18328.57 44.52 52221.33 88888.00 2011-03-03 22:43:14.406 062 18328.30 44.57 52221.36 88888.00 2011-03-03 22:43:14.906 062 18328.23 44.55 52221.36 88888.00 2011-03-03 22:43:15.406 062 18328.16 44.57 52221.32 88888.00 2011-03-03 22:43:15.906 062 18328.48 44.57 52221.15 88888.00 2011-03-03 22:43:16.406 062 18328.38 44.53 52221.26 88888.00 2011-03-03 22:43:16.906 062 18328.17 44.47 52221.39 88888.00 2011-03-03 22:43:17.406 062 18328.04 44.44 52221.28 88888.00 2011-03-03 22:43:17.906 062 18328.07 44.47 52221.18 88888.00 2011-03-03 22:43:18.406 062 18328.13 44.53 52221.15 88888.00 2011-03-03 22:43:18.906 062 18328.22 44.49 52221.24 88888.00 2011-03-03 22:43:19.406 062 18328.24 44.54 52221.28 88888.00 2011-03-03 22:43:19.906 062 18328.37 44.58 52221.22 88888.00 2011-03-03 22:43:20.406 062 18328.52 44.58 52221.34 88888.00 2011-03-03 22:43:20.906 062 18328.12 44.61 52221.32 88888.00 2011-03-03 22:43:21.406 062 18327.92 44.47 52221.23 88888.00 2011-03-03 22:43:21.906 062 18327.82 44.40 52221.26 88888.00 2011-03-03 22:43:22.406 062 18327.87 44.41 52221.41 88888.00 2011-03-03 22:43:22.906 062 18327.90 44.46 52221.45 88888.00 2011-03-03 22:43:23.406 062 18327.85 44.41 52221.37 88888.00 2011-03-03 22:43:23.906 062 18327.82 44.42 52221.41 88888.00 2011-03-03 22:43:24.406 062 18327.75 44.35 52221.38 88888.00 2011-03-03 22:43:24.906 062 18327.85 44.29 52221.44 88888.00 2011-03-03 22:43:25.406 062 18328.05 44.37 52221.47 88888.00 2011-03-03 22:43:25.906 062 18328.19 44.39 52221.33 88888.00 2011-03-03 22:43:26.406 062 18327.91 44.41 52221.32 88888.00 2011-03-03 22:43:26.906 062 18327.93 44.41 52221.27 88888.00 2011-03-03 22:43:27.406 062 18328.01 44.38 52221.27 88888.00 2011-03-03 22:43:27.906 062 18327.93 44.29 52221.24 88888.00 2011-03-03 22:43:28.406 062 18328.29 44.35 52221.22 88888.00 2011-03-03 22:43:28.906 062 18328.03 44.40 52221.24 88888.00 2011-03-03 22:43:29.406 062 18327.82 44.40 52221.23 88888.00 2011-03-03 22:43:29.906 062 18328.17 44.36 52221.13 88888.00 2011-03-03 22:43:30.406 062 18327.94 44.35 52221.16 88888.00 2011-03-03 22:43:30.906 062 18327.67 44.39 52221.12 88888.00 2011-03-03 22:43:31.406 062 18327.84 44.37 52221.12 88888.00 2011-03-03 22:43:31.906 062 18328.18 44.38 52221.28 88888.00 2011-03-03 22:43:32.406 062 18328.22 44.32 52221.35 88888.00 2011-03-03 22:43:32.906 062 18328.02 44.25 52221.49 88888.00 2011-03-03 22:43:33.406 062 18328.11 44.34 52221.52 88888.00 2011-03-03 22:43:33.906 062 18328.13 44.37 52221.44 88888.00 2011-03-03 22:43:34.406 062 18327.79 44.33 52221.44 88888.00 2011-03-03 22:43:34.906 062 18327.56 44.36 52221.40 88888.00 2011-03-03 22:43:35.406 062 18327.67 44.31 52221.39 88888.00 2011-03-03 22:43:35.906 062 18327.69 44.25 52221.52 88888.00 2011-03-03 22:43:36.406 062 18327.60 44.28 52221.53 88888.00 2011-03-03 22:43:36.906 062 18327.72 44.39 52221.41 88888.00 2011-03-03 22:43:37.406 062 18328.02 44.40 52221.50 88888.00 2011-03-03 22:43:37.906 062 18328.27 44.38 52221.49 88888.00 2011-03-03 22:43:38.406 062 18327.95 44.38 52221.38 88888.00 2011-03-03 22:43:38.906 062 18327.59 44.34 52221.32 88888.00 2011-03-03 22:43:39.406 062 18327.51 44.33 52221.21 88888.00 2011-03-03 22:43:39.906 062 18327.39 44.40 52221.27 88888.00 2011-03-03 22:43:40.406 062 18327.42 44.35 52221.23 88888.00 2011-03-03 22:43:40.906 062 18327.38 44.33 52221.14 88888.00 2011-03-03 22:43:41.406 062 18327.49 44.26 52221.17 88888.00 2011-03-03 22:43:41.906 062 18327.92 44.18 52221.33 88888.00 2011-03-03 22:43:42.406 062 18327.71 44.14 52221.26 88888.00 2011-03-03 22:43:42.906 062 18327.80 44.15 52221.36 88888.00 2011-03-03 22:43:43.406 062 18327.92 44.20 52221.35 88888.00 2011-03-03 22:43:43.906 062 18327.92 44.19 52221.29 88888.00 2011-03-03 22:43:44.406 062 18327.84 44.15 52221.32 88888.00 2011-03-03 22:43:44.906 062 18327.85 44.11 52221.35 88888.00 2011-03-03 22:43:45.406 062 18327.89 44.18 52221.38 88888.00 2011-03-03 22:43:45.906 062 18327.50 44.20 52221.28 88888.00 2011-03-03 22:43:46.406 062 18327.36 44.20 52221.23 88888.00 2011-03-03 22:43:46.906 062 18327.40 44.14 52221.32 88888.00 2011-03-03 22:43:47.406 062 18327.29 44.18 52221.16 88888.00 2011-03-03 22:43:47.906 062 18327.18 44.12 52221.11 88888.00 2011-03-03 22:43:48.406 062 18327.39 44.12 52221.22 88888.00 2011-03-03 22:43:48.906 062 18327.71 44.09 52221.27 88888.00 2011-03-03 22:43:49.406 062 18327.76 44.09 52221.24 88888.00 2011-03-03 22:43:49.906 062 18327.56 44.12 52221.34 88888.00 2011-03-03 22:43:50.406 062 18327.31 44.08 52221.35 88888.00 2011-03-03 22:43:50.906 062 18327.25 44.11 52221.39 88888.00 2011-03-03 22:43:51.406 062 18327.11 44.11 52221.35 88888.00 2011-03-03 22:43:51.906 062 18327.07 44.04 52221.22 88888.00 2011-03-03 22:43:52.406 062 18327.09 43.96 52221.15 88888.00 2011-03-03 22:43:52.906 062 18327.21 44.00 52221.06 88888.00 2011-03-03 22:43:53.406 062 18327.27 44.06 52221.17 88888.00 2011-03-03 22:43:53.906 062 18327.17 44.07 52221.21 88888.00 2011-03-03 22:43:54.406 062 18327.16 44.01 52221.12 88888.00 2011-03-03 22:43:54.906 062 18327.18 44.07 52221.04 88888.00 2011-03-03 22:43:55.406 062 18327.42 44.03 52221.05 88888.00 2011-03-03 22:43:55.906 062 18327.39 44.02 52221.08 88888.00 2011-03-03 22:43:56.406 062 18327.25 44.01 52221.05 88888.00 2011-03-03 22:43:56.906 062 18327.09 43.90 52221.20 88888.00 2011-03-03 22:43:57.406 062 18327.00 43.91 52221.33 88888.00 2011-03-03 22:43:57.906 062 18327.09 43.92 52221.31 88888.00 2011-03-03 22:43:58.406 062 18327.51 43.89 52221.23 88888.00 2011-03-03 22:43:58.906 062 18327.65 43.97 52221.14 88888.00 2011-03-03 22:43:59.406 062 18327.68 43.94 52221.20 88888.00 2011-03-03 22:43:59.906 062 18327.70 43.97 52221.23 88888.00 2011-03-03 22:44:00.406 062 18327.72 43.98 52221.26 88888.00 2011-03-03 22:44:00.906 062 18327.71 43.94 52221.24 88888.00 2011-03-03 22:44:01.406 062 18327.65 43.92 52221.29 88888.00 2011-03-03 22:44:01.906 062 18327.32 43.94 52221.26 88888.00 2011-03-03 22:44:02.406 062 18327.13 43.92 52221.15 88888.00 2011-03-03 22:44:02.906 062 18327.09 43.92 52221.04 88888.00 2011-03-03 22:44:03.406 062 18327.10 43.92 52221.17 88888.00 2011-03-03 22:44:03.906 062 18327.13 43.93 52221.14 88888.00 2011-03-03 22:44:04.406 062 18327.19 43.89 52221.13 88888.00 2011-03-03 22:44:04.906 062 18327.42 43.81 52221.21 88888.00 2011-03-03 22:44:05.406 062 18327.30 43.87 52221.14 88888.00 2011-03-03 22:44:05.906 062 18327.19 43.80 52221.10 88888.00 2011-03-03 22:44:06.406 062 18327.07 43.73 52221.15 88888.00 2011-03-03 22:44:06.906 062 18327.02 43.68 52221.06 88888.00 2011-03-03 22:44:07.406 062 18327.05 43.62 52221.03 88888.00 2011-03-03 22:44:07.906 062 18327.25 43.61 52220.97 88888.00 2011-03-03 22:44:08.406 062 18327.32 43.67 52221.00 88888.00 2011-03-03 22:44:08.906 062 18327.10 43.68 52221.04 88888.00 2011-03-03 22:44:09.406 062 18326.89 43.63 52221.14 88888.00 2011-03-03 22:44:09.906 062 18326.76 43.67 52221.21 88888.00 2011-03-03 22:44:10.406 062 18326.91 43.67 52221.16 88888.00 2011-03-03 22:44:10.906 062 18326.96 43.68 52220.98 88888.00 2011-03-03 22:44:11.406 062 18327.20 43.74 52220.94 88888.00 2011-03-03 22:44:11.906 062 18327.24 43.82 52220.99 88888.00 2011-03-03 22:44:12.406 062 18326.93 43.84 52220.93 88888.00 2011-03-03 22:44:12.906 062 18326.85 43.84 52220.97 88888.00 2011-03-03 22:44:13.406 062 18327.03 43.78 52220.91 88888.00 2011-03-03 22:44:13.906 062 18326.92 43.68 52220.97 88888.00 2011-03-03 22:44:14.406 062 18327.31 43.72 52221.00 88888.00 2011-03-03 22:44:14.906 062 18327.43 43.75 52220.87 88888.00 2011-03-03 22:44:15.406 062 18327.00 43.82 52220.90 88888.00 2011-03-03 22:44:15.906 062 18326.80 43.73 52220.98 88888.00 2011-03-03 22:44:16.406 062 18326.72 43.68 52220.89 88888.00 2011-03-03 22:44:16.906 062 18326.87 43.73 52221.03 88888.00 2011-03-03 22:44:17.406 062 18327.07 43.75 52221.10 88888.00 2011-03-03 22:44:17.906 062 18326.84 43.69 52221.18 88888.00 2011-03-03 22:44:18.406 062 18326.98 43.65 52221.31 88888.00 2011-03-03 22:44:18.906 062 18326.64 43.60 52221.20 88888.00 2011-03-03 22:44:19.406 062 18326.45 43.57 52220.95 88888.00 2011-03-03 22:44:19.906 062 18326.61 43.64 52220.90 88888.00 2011-03-03 22:44:20.406 062 18326.65 43.73 52220.95 88888.00 2011-03-03 22:44:20.906 062 18326.61 43.75 52220.89 88888.00 2011-03-03 22:44:21.406 062 18326.60 43.77 52220.87 88888.00 2011-03-03 22:44:21.906 062 18326.64 43.78 52220.89 88888.00 2011-03-03 22:44:22.406 062 18326.67 43.72 52220.85 88888.00 2011-03-03 22:44:22.906 062 18326.54 43.68 52220.75 88888.00 2011-03-03 22:44:23.406 062 18326.63 43.76 52220.78 88888.00 2011-03-03 22:44:23.906 062 18326.89 43.80 52220.89 88888.00 2011-03-03 22:44:24.406 062 18326.80 43.72 52220.93 88888.00 2011-03-03 22:44:24.906 062 18327.08 43.73 52220.95 88888.00 2011-03-03 22:44:25.406 062 18326.74 43.74 52220.98 88888.00 2011-03-03 22:44:25.906 062 18326.54 43.72 52221.06 88888.00 2011-03-03 22:44:26.406 062 18326.39 43.76 52221.05 88888.00 2011-03-03 22:44:26.906 062 18326.49 43.80 52220.93 88888.00 2011-03-03 22:44:27.406 062 18326.94 43.84 52221.09 88888.00 2011-03-03 22:44:27.906 062 18326.70 43.87 52221.10 88888.00 2011-03-03 22:44:28.406 062 18326.59 43.88 52221.02 88888.00 2011-03-03 22:44:28.906 062 18326.82 43.80 52220.92 88888.00 2011-03-03 22:44:29.406 062 18326.91 43.92 52220.97 88888.00 2011-03-03 22:44:29.906 062 18326.62 44.00 52221.10 88888.00 2011-03-03 22:44:30.406 062 18326.49 43.91 52221.06 88888.00 2011-03-03 22:44:30.906 062 18326.54 43.93 52221.03 88888.00 2011-03-03 22:44:31.406 062 18326.62 43.84 52220.88 88888.00 2011-03-03 22:44:31.906 062 18326.73 43.78 52221.02 88888.00 2011-03-03 22:44:32.406 062 18326.95 43.73 52221.10 88888.00 2011-03-03 22:44:32.906 062 18326.81 43.75 52221.05 88888.00 2011-03-03 22:44:33.406 062 18326.74 43.80 52220.87 88888.00 2011-03-03 22:44:33.906 062 18326.81 43.80 52220.69 88888.00 2011-03-03 22:44:34.406 062 18326.84 43.84 52220.66 88888.00 2011-03-03 22:44:34.906 062 18326.85 43.78 52220.56 88888.00 2011-03-03 22:44:35.406 062 18327.21 43.78 52220.60 88888.00 2011-03-03 22:44:35.906 062 18327.38 43.85 52220.67 88888.00 2011-03-03 22:44:36.406 062 18326.94 43.89 52220.70 88888.00 2011-03-03 22:44:36.906 062 18326.75 43.84 52220.66 88888.00 2011-03-03 22:44:37.406 062 18326.86 43.79 52220.64 88888.00 2011-03-03 22:44:37.906 062 18327.20 43.76 52220.70 88888.00 2011-03-03 22:44:38.406 062 18327.25 43.78 52220.71 88888.00 2011-03-03 22:44:38.906 062 18327.00 43.79 52220.70 88888.00 2011-03-03 22:44:39.406 062 18326.70 43.76 52220.66 88888.00 2011-03-03 22:44:39.906 062 18326.87 43.75 52220.62 88888.00 2011-03-03 22:44:40.406 062 18326.73 43.73 52220.54 88888.00 2011-03-03 22:44:40.906 062 18326.86 43.69 52220.65 88888.00 2011-03-03 22:44:41.406 062 18327.11 43.75 52220.87 88888.00 2011-03-03 22:44:41.906 062 18326.82 43.73 52220.89 88888.00 2011-03-03 22:44:42.406 062 18326.80 43.75 52220.90 88888.00 2011-03-03 22:44:42.906 062 18327.21 43.74 52220.88 88888.00 2011-03-03 22:44:43.406 062 18327.38 43.70 52220.90 88888.00 2011-03-03 22:44:43.906 062 18327.34 43.75 52220.87 88888.00 2011-03-03 22:44:44.406 062 18327.34 43.78 52220.78 88888.00 2011-03-03 22:44:44.906 062 18327.31 43.74 52220.76 88888.00 2011-03-03 22:44:45.406 062 18326.86 43.69 52220.63 88888.00 2011-03-03 22:44:45.906 062 18326.73 43.73 52220.46 88888.00 2011-03-03 22:44:46.406 062 18326.65 43.66 52220.46 88888.00 2011-03-03 22:44:46.906 062 18326.62 43.62 52220.60 88888.00 2011-03-03 22:44:47.406 062 18326.59 43.64 52220.60 88888.00 2011-03-03 22:44:47.906 062 18326.54 43.65 52220.65 88888.00 2011-03-03 22:44:48.406 062 18326.77 43.65 52220.62 88888.00 2011-03-03 22:44:48.906 062 18326.80 43.72 52220.64 88888.00 2011-03-03 22:44:49.406 062 18326.67 43.67 52220.77 88888.00 2011-03-03 22:44:49.906 062 18326.60 43.71 52220.89 88888.00 2011-03-03 22:44:50.406 062 18326.70 43.76 52220.88 88888.00 2011-03-03 22:44:50.906 062 18326.69 43.69 52220.88 88888.00 2011-03-03 22:44:51.406 062 18326.88 43.64 52220.76 88888.00 2011-03-03 22:44:51.906 062 18327.27 43.62 52220.73 88888.00 2011-03-03 22:44:52.406 062 18326.97 43.67 52220.80 88888.00 2011-03-03 22:44:52.906 062 18326.94 43.70 52220.77 88888.00 2011-03-03 22:44:53.406 062 18326.75 43.73 52220.74 88888.00 2011-03-03 22:44:53.906 062 18326.55 43.72 52220.68 88888.00 2011-03-03 22:44:54.406 062 18326.76 43.68 52220.70 88888.00 2011-03-03 22:44:54.906 062 18326.93 43.69 52220.71 88888.00 2011-03-03 22:44:55.406 062 18326.62 43.68 52220.75 88888.00 2011-03-03 22:44:55.906 062 18326.52 43.63 52220.80 88888.00 2011-03-03 22:44:56.406 062 18326.51 43.60 52220.89 88888.00 2011-03-03 22:44:56.906 062 18326.72 43.54 52220.86 88888.00 2011-03-03 22:44:57.406 062 18326.76 43.54 52220.77 88888.00 2011-03-03 22:44:57.906 062 18326.53 43.57 52220.68 88888.00 2011-03-03 22:44:58.406 062 18326.30 43.57 52220.73 88888.00 2011-03-03 22:44:58.906 062 18326.32 43.61 52220.81 88888.00 2011-03-03 22:44:59.406 062 18326.39 43.58 52220.81 88888.00 2011-03-03 22:44:59.906 062 18326.83 43.60 52220.86 88888.00 2011-03-03 22:45:00.406 062 18327.08 43.59 52220.78 88888.00 2011-03-03 22:45:00.906 062 18326.98 43.64 52220.60 88888.00 2011-03-03 22:45:01.406 062 18326.59 43.60 52220.54 88888.00 2011-03-03 22:45:01.906 062 18326.50 43.66 52220.64 88888.00 2011-03-03 22:45:02.406 062 18326.48 43.57 52220.65 88888.00 2011-03-03 22:45:02.906 062 18326.42 43.54 52220.62 88888.00 2011-03-03 22:45:03.406 062 18326.51 43.42 52220.60 88888.00 2011-03-03 22:45:03.906 062 18326.95 43.37 52220.65 88888.00 2011-03-03 22:45:04.406 062 18326.72 43.38 52220.60 88888.00 2011-03-03 22:45:04.906 062 18326.41 43.48 52220.60 88888.00 2011-03-03 22:45:05.406 062 18326.33 43.44 52220.59 88888.00 2011-03-03 22:45:05.906 062 18326.70 43.44 52220.51 88888.00 2011-03-03 22:45:06.406 062 18326.61 43.48 52220.50 88888.00 2011-03-03 22:45:06.906 062 18326.67 43.45 52220.55 88888.00 2011-03-03 22:45:07.406 062 18327.02 43.42 52220.52 88888.00 2011-03-03 22:45:07.906 062 18327.07 43.36 52220.59 88888.00 2011-03-03 22:45:08.406 062 18326.86 43.31 52220.68 88888.00 2011-03-03 22:45:08.906 062 18326.72 43.38 52220.69 88888.00 2011-03-03 22:45:09.406 062 18327.11 43.49 52220.70 88888.00 2011-03-03 22:45:09.906 062 18327.14 43.54 52220.70 88888.00 2011-03-03 22:45:10.406 062 18327.13 43.51 52220.70 88888.00 2011-03-03 22:45:10.906 062 18326.80 43.54 52220.69 88888.00 2011-03-03 22:45:11.406 062 18326.49 43.45 52220.67 88888.00 2011-03-03 22:45:11.906 062 18326.44 43.35 52220.70 88888.00 2011-03-03 22:45:12.406 062 18326.58 43.37 52220.76 88888.00 2011-03-03 22:45:12.906 062 18326.89 43.33 52220.77 88888.00 2011-03-03 22:45:13.406 062 18326.94 43.35 52220.81 88888.00 2011-03-03 22:45:13.906 062 18327.02 43.32 52220.68 88888.00 2011-03-03 22:45:14.406 062 18327.04 43.32 52220.66 88888.00 2011-03-03 22:45:14.906 062 18327.07 43.39 52220.62 88888.00 2011-03-03 22:45:15.406 062 18326.97 43.34 52220.51 88888.00 2011-03-03 22:45:15.906 062 18327.00 43.30 52220.45 88888.00 2011-03-03 22:45:16.406 062 18327.05 43.37 52220.41 88888.00 2011-03-03 22:45:16.906 062 18327.11 43.36 52220.32 88888.00 2011-03-03 22:45:17.406 062 18327.11 43.27 52220.50 88888.00 2011-03-03 22:45:17.906 062 18326.98 43.28 52220.53 88888.00 2011-03-03 22:45:18.406 062 18326.94 43.36 52220.52 88888.00 2011-03-03 22:45:18.906 062 18326.93 43.25 52220.46 88888.00 2011-03-03 22:45:19.406 062 18327.03 43.22 52220.43 88888.00 2011-03-03 22:45:19.906 062 18326.81 43.27 52220.32 88888.00 2011-03-03 22:45:20.406 062 18326.58 43.33 52220.34 88888.00 2011-03-03 22:45:20.906 062 18326.86 43.27 52220.42 88888.00 2011-03-03 22:45:21.406 062 18326.92 43.24 52220.46 88888.00 2011-03-03 22:45:21.906 062 18326.81 43.13 52220.37 88888.00 2011-03-03 22:45:22.406 062 18326.51 43.16 52220.37 88888.00 2011-03-03 22:45:22.906 062 18326.20 43.24 52220.45 88888.00 2011-03-03 22:45:23.406 062 18326.39 43.15 52220.45 88888.00 2011-03-03 22:45:23.906 062 18326.52 43.08 52220.42 88888.00 2011-03-03 22:45:24.406 062 18326.83 43.09 52220.46 88888.00 2011-03-03 22:45:24.906 062 18326.83 43.14 52220.53 88888.00 2011-03-03 22:45:25.406 062 18326.75 43.18 52220.60 88888.00 2011-03-03 22:45:25.906 062 18326.63 43.14 52220.53 88888.00 2011-03-03 22:45:26.406 062 18326.60 43.09 52220.40 88888.00 2011-03-03 22:45:26.906 062 18326.60 43.07 52220.35 88888.00 2011-03-03 22:45:27.406 062 18326.62 43.03 52220.29 88888.00 2011-03-03 22:45:27.906 062 18326.50 43.02 52220.43 88888.00 2011-03-03 22:45:28.406 062 18326.09 43.09 52220.55 88888.00 2011-03-03 22:45:28.906 062 18325.96 43.11 52220.63 88888.00 2011-03-03 22:45:29.406 062 18325.97 43.07 52220.60 88888.00 2011-03-03 22:45:29.906 062 18326.12 43.06 52220.39 88888.00 2011-03-03 22:45:30.406 062 18326.35 42.95 52220.44 88888.00 2011-03-03 22:45:30.906 062 18326.55 43.00 52220.46 88888.00 2011-03-03 22:45:31.406 062 18326.65 43.05 52220.45 88888.00 2011-03-03 22:45:31.906 062 18326.67 43.03 52220.39 88888.00 2011-03-03 22:45:32.406 062 18326.52 43.00 52220.32 88888.00 2011-03-03 22:45:32.906 062 18326.05 42.96 52220.19 88888.00 2011-03-03 22:45:33.406 062 18326.18 42.95 52220.10 88888.00 2011-03-03 22:45:33.906 062 18326.41 43.00 52220.16 88888.00 2011-03-03 22:45:34.406 062 18326.47 42.99 52220.22 88888.00 2011-03-03 22:45:34.906 062 18326.47 43.03 52220.29 88888.00 2011-03-03 22:45:35.406 062 18326.50 43.03 52220.29 88888.00 2011-03-03 22:45:35.906 062 18326.45 43.00 52220.13 88888.00 2011-03-03 22:45:36.406 062 18326.43 42.92 52220.13 88888.00 2011-03-03 22:45:36.906 062 18326.53 42.94 52220.20 88888.00 2011-03-03 22:45:37.406 062 18326.51 42.90 52220.25 88888.00 2011-03-03 22:45:37.906 062 18326.45 42.89 52220.30 88888.00 2011-03-03 22:45:38.406 062 18326.33 42.86 52220.32 88888.00 2011-03-03 22:45:38.906 062 18326.22 42.86 52220.34 88888.00 2011-03-03 22:45:39.406 062 18325.83 42.91 52220.37 88888.00 2011-03-03 22:45:39.906 062 18325.50 42.88 52220.39 88888.00 2011-03-03 22:45:40.406 062 18325.56 42.87 52220.37 88888.00 2011-03-03 22:45:40.906 062 18325.52 42.91 52220.35 88888.00 2011-03-03 22:45:41.406 062 18325.34 42.95 52220.36 88888.00 2011-03-03 22:45:41.906 062 18325.33 42.96 52220.33 88888.00 2011-03-03 22:45:42.406 062 18325.40 42.90 52220.28 88888.00 2011-03-03 22:45:42.906 062 18325.42 42.75 52220.29 88888.00 2011-03-03 22:45:43.406 062 18325.58 42.80 52220.28 88888.00 2011-03-03 22:45:43.906 062 18325.93 42.89 52220.29 88888.00 2011-03-03 22:45:44.406 062 18325.98 42.85 52220.52 88888.00 2011-03-03 22:45:44.906 062 18325.98 42.87 52220.51 88888.00 2011-03-03 22:45:45.406 062 18325.91 42.90 52220.41 88888.00 2011-03-03 22:45:45.906 062 18325.96 42.91 52220.22 88888.00 2011-03-03 22:45:46.406 062 18325.86 42.92 52220.16 88888.00 2011-03-03 22:45:46.906 062 18325.54 42.93 52220.13 88888.00 2011-03-03 22:45:47.406 062 18325.33 42.87 52220.25 88888.00 2011-03-03 22:45:47.906 062 18325.25 42.84 52220.31 88888.00 2011-03-03 22:45:48.406 062 18325.29 42.76 52220.28 88888.00 2011-03-03 22:45:48.906 062 18325.32 42.69 52220.37 88888.00 2011-03-03 22:45:49.406 062 18325.13 42.74 52220.35 88888.00 2011-03-03 22:45:49.906 062 18325.01 42.76 52220.33 88888.00 2011-03-03 22:45:50.406 062 18325.02 42.77 52220.36 88888.00 2011-03-03 22:45:50.906 062 18325.31 42.76 52220.51 88888.00 2011-03-03 22:45:51.406 062 18325.59 42.81 52220.43 88888.00 2011-03-03 22:45:51.906 062 18325.64 42.84 52220.37 88888.00 2011-03-03 22:45:52.406 062 18325.65 42.81 52220.41 88888.00 2011-03-03 22:45:52.906 062 18325.74 42.82 52220.40 88888.00 2011-03-03 22:45:53.406 062 18325.68 42.72 52220.42 88888.00 2011-03-03 22:45:53.906 062 18325.53 42.68 52220.44 88888.00 2011-03-03 22:45:54.406 062 18325.13 42.68 52220.43 88888.00 2011-03-03 22:45:54.906 062 18325.12 42.68 52220.30 88888.00 2011-03-03 22:45:55.406 062 18325.09 42.59 52220.24 88888.00 2011-03-03 22:45:55.906 062 18325.08 42.57 52220.22 88888.00 2011-03-03 22:45:56.406 062 18324.99 42.60 52220.16 88888.00 2011-03-03 22:45:56.906 062 18324.93 42.57 52220.22 88888.00 2011-03-03 22:45:57.406 062 18324.92 42.52 52220.32 88888.00 2011-03-03 22:45:57.906 062 18324.83 42.47 52220.39 88888.00 2011-03-03 22:45:58.406 062 18324.82 42.45 52220.36 88888.00 2011-03-03 22:45:58.906 062 18325.07 42.42 52220.35 88888.00 2011-03-03 22:45:59.406 062 18325.02 42.49 52220.31 88888.00 2011-03-03 22:45:59.906 062 18324.92 42.44 52220.30 88888.00 2011-03-03 22:46:00.406 062 18324.96 42.48 52220.33 88888.00 2011-03-03 22:46:00.906 062 18325.32 42.56 52220.29 88888.00 2011-03-03 22:46:01.406 062 18325.46 42.59 52220.37 88888.00 2011-03-03 22:46:01.906 062 18325.40 42.55 52220.44 88888.00 2011-03-03 22:46:02.406 062 18325.39 42.53 52220.43 88888.00 2011-03-03 22:46:02.906 062 18325.46 42.51 52220.35 88888.00 2011-03-03 22:46:03.406 062 18325.45 42.46 52220.35 88888.00 2011-03-03 22:46:03.906 062 18325.22 42.49 52220.36 88888.00 2011-03-03 22:46:04.406 062 18324.86 42.52 52220.37 88888.00 2011-03-03 22:46:04.906 062 18324.39 42.46 52220.45 88888.00 2011-03-03 22:46:05.406 062 18324.31 42.41 52220.56 88888.00 2011-03-03 22:46:05.906 062 18324.46 42.42 52220.60 88888.00 2011-03-03 22:46:06.406 062 18324.69 42.39 52220.55 88888.00 2011-03-03 22:46:06.906 062 18324.69 42.41 52220.58 88888.00 2011-03-03 22:46:07.406 062 18324.75 42.41 52220.45 88888.00 2011-03-03 22:46:07.906 062 18324.80 42.43 52220.36 88888.00 2011-03-03 22:46:08.406 062 18324.75 42.47 52220.34 88888.00 2011-03-03 22:46:08.906 062 18324.85 42.45 52220.44 88888.00 2011-03-03 22:46:09.406 062 18325.11 42.47 52220.47 88888.00 2011-03-03 22:46:09.906 062 18324.96 42.44 52220.41 88888.00 2011-03-03 22:46:10.406 062 18324.76 42.47 52220.37 88888.00 2011-03-03 22:46:10.906 062 18324.78 42.44 52220.31 88888.00 2011-03-03 22:46:11.406 062 18324.76 42.48 52220.19 88888.00 2011-03-03 22:46:11.906 062 18324.68 42.52 52220.18 88888.00 2011-03-03 22:46:12.406 062 18324.72 42.53 52220.23 88888.00 2011-03-03 22:46:12.906 062 18324.74 42.56 52220.21 88888.00 2011-03-03 22:46:13.406 062 18324.72 42.62 52220.20 88888.00 2011-03-03 22:46:13.906 062 18324.99 42.59 52220.28 88888.00 2011-03-03 22:46:14.406 062 18324.80 42.58 52220.23 88888.00 2011-03-03 22:46:14.906 062 18324.80 42.57 52220.23 88888.00 2011-03-03 22:46:15.406 062 18324.67 42.47 52220.34 88888.00 2011-03-03 22:46:15.906 062 18324.67 42.37 52220.29 88888.00 2011-03-03 22:46:16.406 062 18324.54 42.38 52220.25 88888.00 2011-03-03 22:46:16.906 062 18324.91 42.42 52220.37 88888.00 2011-03-03 22:46:17.406 062 18325.15 42.39 52220.48 88888.00 2011-03-03 22:46:17.906 062 18324.77 42.43 52220.41 88888.00 2011-03-03 22:46:18.406 062 18324.60 42.44 52220.42 88888.00 2011-03-03 22:46:18.906 062 18324.49 42.47 52220.28 88888.00 2011-03-03 22:46:19.406 062 18324.59 42.52 52220.15 88888.00 2011-03-03 22:46:19.906 062 18324.61 42.52 52220.11 88888.00 2011-03-03 22:46:20.406 062 18324.56 42.53 52220.15 88888.00 2011-03-03 22:46:20.906 062 18324.46 42.54 52220.24 88888.00 2011-03-03 22:46:21.406 062 18324.54 42.60 52220.24 88888.00 2011-03-03 22:46:21.906 062 18324.60 42.62 52220.16 88888.00 2011-03-03 22:46:22.406 062 18324.67 42.60 52220.15 88888.00 2011-03-03 22:46:22.906 062 18324.60 42.55 52220.32 88888.00 2011-03-03 22:46:23.406 062 18324.56 42.54 52220.23 88888.00 2011-03-03 22:46:23.906 062 18324.70 42.55 52220.10 88888.00 2011-03-03 22:46:24.406 062 18324.67 42.56 52220.16 88888.00 2011-03-03 22:46:24.906 062 18324.58 42.53 52220.13 88888.00 2011-03-03 22:46:25.406 062 18324.60 42.47 52220.16 88888.00 2011-03-03 22:46:25.906 062 18324.55 42.38 52220.18 88888.00 2011-03-03 22:46:26.403 062 18324.60 42.39 52220.19 88888.00 2011-03-03 22:46:26.903 062 18324.57 42.46 52220.20 88888.00 2011-03-03 22:46:27.403 062 18324.85 42.44 52220.24 88888.00 2011-03-03 22:46:27.903 062 18325.09 42.49 52220.27 88888.00 2011-03-03 22:46:28.403 062 18324.77 42.53 52220.29 88888.00 2011-03-03 22:46:28.903 062 18324.65 42.51 52220.24 88888.00 2011-03-03 22:46:29.403 062 18324.59 42.41 52220.22 88888.00 2011-03-03 22:46:29.903 062 18324.53 42.31 52220.19 88888.00 2011-03-03 22:46:30.403 062 18324.46 42.33 52220.15 88888.00 2011-03-03 22:46:30.903 062 18324.48 42.29 52220.11 88888.00 2011-03-03 22:46:31.403 062 18324.89 42.28 52220.18 88888.00 2011-03-03 22:46:31.903 062 18325.13 42.29 52220.13 88888.00 2011-03-03 22:46:32.403 062 18324.93 42.28 52220.13 88888.00 2011-03-03 22:46:32.903 062 18324.55 42.31 52220.02 88888.00 2011-03-03 22:46:33.403 062 18324.46 42.31 52219.92 88888.00 2011-03-03 22:46:33.903 062 18324.57 42.40 52219.78 88888.00 2011-03-03 22:46:34.403 062 18324.58 42.27 52219.90 88888.00 2011-03-03 22:46:34.903 062 18324.57 42.24 52220.00 88888.00 2011-03-03 22:46:35.403 062 18324.60 42.14 52220.07 88888.00 2011-03-03 22:46:35.903 062 18324.59 42.14 52219.98 88888.00 2011-03-03 22:46:36.403 062 18324.59 42.19 52220.04 88888.00 2011-03-03 22:46:36.903 062 18324.65 42.16 52220.10 88888.00 2011-03-03 22:46:37.403 062 18324.69 42.16 52220.08 88888.00 2011-03-03 22:46:37.903 062 18324.75 42.13 52220.12 88888.00 2011-03-03 22:46:38.403 062 18325.12 42.06 52220.01 88888.00 2011-03-03 22:46:38.903 062 18325.08 42.01 52219.97 88888.00 2011-03-03 22:46:39.403 062 18324.71 41.96 52220.09 88888.00 2011-03-03 22:46:39.903 062 18324.46 41.93 52220.01 88888.00 2011-03-03 22:46:40.403 062 18324.50 41.97 52219.90 88888.00 2011-03-03 22:46:40.903 062 18324.91 41.97 52219.93 88888.00 2011-03-03 22:46:41.403 062 18325.13 42.08 52219.96 88888.00 2011-03-03 22:46:41.903 062 18324.81 42.16 52219.98 88888.00 2011-03-03 22:46:42.403 062 18324.59 42.14 52220.10 88888.00 2011-03-03 22:46:42.903 062 18324.54 42.02 52220.01 88888.00 2011-03-03 22:46:43.403 062 18324.58 42.01 52220.07 88888.00 2011-03-03 22:46:43.903 062 18324.63 42.05 52220.11 88888.00 2011-03-03 22:46:44.403 062 18324.66 42.08 52220.02 88888.00 2011-03-03 22:46:44.903 062 18324.66 42.07 52219.90 88888.00 2011-03-03 22:46:45.403 062 18324.71 42.03 52219.79 88888.00 2011-03-03 22:46:45.903 062 18325.09 42.01 52219.84 88888.00 2011-03-03 22:46:46.403 062 18325.24 41.99 52219.87 88888.00 2011-03-03 22:46:46.903 062 18324.83 42.04 52219.86 88888.00 2011-03-03 22:46:47.403 062 18324.68 42.03 52219.83 88888.00 2011-03-03 22:46:47.903 062 18324.69 41.98 52219.93 88888.00 2011-03-03 22:46:48.403 062 18324.85 41.95 52219.92 88888.00 2011-03-03 22:46:48.903 062 18324.67 41.90 52219.88 88888.00 2011-03-03 22:46:49.403 062 18324.72 41.92 52219.77 88888.00 2011-03-03 22:46:49.903 062 18324.78 41.92 52219.81 88888.00 2011-03-03 22:46:50.403 062 18324.83 41.92 52219.83 88888.00 2011-03-03 22:46:50.903 062 18325.18 41.94 52219.85 88888.00 2011-03-03 22:46:51.403 062 18325.30 41.94 52219.75 88888.00 2011-03-03 22:46:51.903 062 18325.35 41.86 52219.79 88888.00 2011-03-03 22:46:52.403 062 18325.37 41.79 52219.75 88888.00 2011-03-03 22:46:52.903 062 18325.33 41.81 52219.67 88888.00 2011-03-03 22:46:53.403 062 18325.37 41.88 52219.72 88888.00 2011-03-03 22:46:53.903 062 18325.31 41.88 52219.60 88888.00 2011-03-03 22:46:54.403 062 18325.26 41.77 52219.52 88888.00 2011-03-03 22:46:54.903 062 18325.22 41.78 52219.64 88888.00 2011-03-03 22:46:55.403 062 18325.39 41.82 52219.57 88888.00 2011-03-03 22:46:55.903 062 18325.42 41.81 52219.63 88888.00 2011-03-03 22:46:56.403 062 18325.25 41.82 52219.67 88888.00 2011-03-03 22:46:56.903 062 18324.93 41.88 52219.66 88888.00 2011-03-03 22:46:57.403 062 18324.85 41.84 52219.67 88888.00 2011-03-03 22:46:57.903 062 18324.89 41.76 52219.73 88888.00 2011-03-03 22:46:58.403 062 18325.33 41.70 52219.66 88888.00 2011-03-03 22:46:58.903 062 18325.46 41.67 52219.58 88888.00 2011-03-03 22:46:59.403 062 18325.37 41.61 52219.57 88888.00 2011-03-03 22:46:59.903 062 18325.35 41.65 52219.44 88888.00 2011-03-03 22:47:00.403 062 18325.57 41.69 52219.43 88888.00 2011-03-03 22:47:00.903 062 18325.57 41.68 52219.55 88888.00 2011-03-03 22:47:01.403 062 18325.42 41.60 52219.55 88888.00 2011-03-03 22:47:01.903 062 18325.31 41.61 52219.57 88888.00 2011-03-03 22:47:02.403 062 18324.85 41.58 52219.55 88888.00 2011-03-03 22:47:02.903 062 18324.69 41.56 52219.52 88888.00 2011-03-03 22:47:03.403 062 18324.79 41.61 52219.50 88888.00 2011-03-03 22:47:03.903 062 18324.71 41.63 52219.47 88888.00 2011-03-03 22:47:04.403 062 18324.69 41.67 52219.44 88888.00 2011-03-03 22:47:04.903 062 18324.71 41.58 52219.48 88888.00 2011-03-03 22:47:05.403 062 18324.71 41.56 52219.52 88888.00 2011-03-03 22:47:05.903 062 18324.82 41.53 52219.49 88888.00 2011-03-03 22:47:06.403 062 18324.80 41.56 52219.50 88888.00 2011-03-03 22:47:06.903 062 18324.75 41.47 52219.47 88888.00 2011-03-03 22:47:07.403 062 18324.71 41.42 52219.53 88888.00 2011-03-03 22:47:07.903 062 18324.99 41.41 52219.54 88888.00 2011-03-03 22:47:08.403 062 18324.82 41.56 52219.55 88888.00 2011-03-03 22:47:08.903 062 18324.69 41.52 52219.66 88888.00 2011-03-03 22:47:09.403 062 18324.80 41.53 52219.65 88888.00 2011-03-03 22:47:09.903 062 18324.71 41.56 52219.63 88888.00 2011-03-03 22:47:10.403 062 18324.67 41.55 52219.76 88888.00 2011-03-03 22:47:10.903 062 18324.75 41.53 52219.82 88888.00 2011-03-03 22:47:11.403 062 18324.63 41.60 52219.69 88888.00 2011-03-03 22:47:11.903 062 18324.59 41.51 52219.55 88888.00 2011-03-03 22:47:12.403 062 18324.60 41.43 52219.48 88888.00 2011-03-03 22:47:12.903 062 18324.70 41.38 52219.41 88888.00 2011-03-03 22:47:13.403 062 18324.70 41.35 52219.35 88888.00 2011-03-03 22:47:13.903 062 18324.64 41.39 52219.30 88888.00 2011-03-03 22:47:14.403 062 18324.70 41.40 52219.39 88888.00 2011-03-03 22:47:14.903 062 18324.75 41.45 52219.43 88888.00 2011-03-03 22:47:15.403 062 18324.68 41.49 52219.36 88888.00 2011-03-03 22:47:15.903 062 18324.68 41.41 52219.46 88888.00 2011-03-03 22:47:16.403 062 18324.67 41.35 52219.48 88888.00 2011-03-03 22:47:16.903 062 18324.65 41.30 52219.38 88888.00 2011-03-03 22:47:17.403 062 18324.68 41.28 52219.41 88888.00 2011-03-03 22:47:17.903 062 18324.59 41.38 52219.59 88888.00 2011-03-03 22:47:18.403 062 18324.57 41.31 52219.55 88888.00 2011-03-03 22:47:18.903 062 18324.69 41.28 52219.49 88888.00 2011-03-03 22:47:19.403 062 18324.79 41.21 52219.57 88888.00 2011-03-03 22:47:19.903 062 18325.12 41.26 52219.57 88888.00 2011-03-03 22:47:20.403 062 18324.75 41.35 52219.47 88888.00 2011-03-03 22:47:20.903 062 18324.65 41.33 52219.29 88888.00 2011-03-03 22:47:21.403 062 18324.68 41.29 52219.37 88888.00 2011-03-03 22:47:21.903 062 18324.70 41.27 52219.47 88888.00 2011-03-03 22:47:22.403 062 18324.63 41.25 52219.44 88888.00 2011-03-03 22:47:22.903 062 18324.54 41.26 52219.50 88888.00 2011-03-03 22:47:23.403 062 18324.55 41.24 52219.48 88888.00 2011-03-03 22:47:23.903 062 18324.50 41.28 52219.49 88888.00 2011-03-03 22:47:24.403 062 18324.45 41.31 52219.57 88888.00 2011-03-03 22:47:24.903 062 18324.70 41.28 52219.72 88888.00 2011-03-03 22:47:25.403 062 18325.00 41.32 52219.62 88888.00 2011-03-03 22:47:25.903 062 18324.63 41.31 52219.39 88888.00 2011-03-03 22:47:26.403 062 18324.48 41.33 52219.47 88888.00 2011-03-03 22:47:26.903 062 18324.46 41.32 52219.47 88888.00 2011-03-03 22:47:27.403 062 18324.71 41.27 52219.51 88888.00 2011-03-03 22:47:27.903 062 18324.98 41.27 52219.57 88888.00 2011-03-03 22:47:28.403 062 18325.18 41.22 52219.61 88888.00 2011-03-03 22:47:28.903 062 18325.15 41.28 52219.53 88888.00 2011-03-03 22:47:29.403 062 18325.19 41.30 52219.48 88888.00 2011-03-03 22:47:29.903 062 18324.99 41.31 52219.46 88888.00 2011-03-03 22:47:30.403 062 18324.85 41.26 52219.31 88888.00 2011-03-03 22:47:30.903 062 18324.95 41.24 52219.24 88888.00 2011-03-03 22:47:31.403 062 18324.99 41.26 52219.34 88888.00 2011-03-03 22:47:31.903 062 18325.10 41.15 52219.34 88888.00 2011-03-03 22:47:32.403 062 18325.14 41.12 52219.40 88888.00 2011-03-03 22:47:32.903 062 18325.20 41.16 52219.40 88888.00 2011-03-03 22:47:33.403 062 18324.99 41.13 52219.37 88888.00 2011-03-03 22:47:33.903 062 18324.64 41.08 52219.40 88888.00 2011-03-03 22:47:34.403 062 18324.58 41.15 52219.52 88888.00 2011-03-03 22:47:34.903 062 18324.82 41.16 52219.55 88888.00 2011-03-03 22:47:35.403 062 18325.06 41.23 52219.50 88888.00 2011-03-03 22:47:35.903 062 18324.66 41.25 52219.51 88888.00 2011-03-03 22:47:36.403 062 18324.61 41.25 52219.51 88888.00 2011-03-03 22:47:36.903 062 18324.89 41.22 52219.52 88888.00 2011-03-03 22:47:37.403 062 18325.23 41.21 52219.57 88888.00 2011-03-03 22:47:37.903 062 18325.28 41.22 52219.64 88888.00 2011-03-03 22:47:38.403 062 18324.97 41.14 52219.72 88888.00 2011-03-03 22:47:38.903 062 18324.71 41.08 52219.76 88888.00 2011-03-03 22:47:39.403 062 18324.60 41.12 52219.82 88888.00 2011-03-03 22:47:39.903 062 18324.54 41.14 52219.83 88888.00 2011-03-03 22:47:40.403 062 18324.57 41.12 52219.72 88888.00 2011-03-03 22:47:40.903 062 18324.64 41.12 52219.70 88888.00 2011-03-03 22:47:41.403 062 18324.59 41.18 52219.69 88888.00 2011-03-03 22:47:41.903 062 18324.54 41.20 52219.62 88888.00 2011-03-03 22:47:42.403 062 18324.41 41.24 52219.62 88888.00 2011-03-03 22:47:42.903 062 18324.42 41.26 52219.66 88888.00 2011-03-03 22:47:43.403 062 18324.36 41.23 52219.66 88888.00 2011-03-03 22:47:43.903 062 18324.28 41.26 52219.65 88888.00 2011-03-03 22:47:44.403 062 18324.72 41.26 52219.58 88888.00 2011-03-03 22:47:44.903 062 18325.00 41.24 52219.49 88888.00 2011-03-03 22:47:45.403 062 18324.63 41.22 52219.60 88888.00 2011-03-03 22:47:45.903 062 18324.55 41.25 52219.60 88888.00 2011-03-03 22:47:46.403 062 18324.58 41.28 52219.57 88888.00 2011-03-03 22:47:46.903 062 18324.48 41.27 52219.58 88888.00 2011-03-03 22:47:47.403 062 18324.53 41.23 52219.66 88888.00 2011-03-03 22:47:47.903 062 18324.91 41.22 52219.69 88888.00 2011-03-03 22:47:48.403 062 18325.13 41.24 52219.62 88888.00 2011-03-03 22:47:48.903 062 18325.18 41.30 52219.74 88888.00 2011-03-03 22:47:49.403 062 18324.81 41.32 52219.73 88888.00 2011-03-03 22:47:49.903 062 18324.76 41.28 52219.73 88888.00 2011-03-03 22:47:50.403 062 18324.61 41.26 52219.74 88888.00 2011-03-03 22:47:50.903 062 18324.65 41.26 52219.72 88888.00 2011-03-03 22:47:51.403 062 18324.83 41.23 52219.58 88888.00 2011-03-03 22:47:51.903 062 18325.04 41.28 52219.60 88888.00 2011-03-03 22:47:52.403 062 18324.88 41.25 52219.59 88888.00 2011-03-03 22:47:52.903 062 18324.79 41.28 52219.54 88888.00 2011-03-03 22:47:53.403 062 18324.85 41.19 52219.57 88888.00 2011-03-03 22:47:53.903 062 18325.25 41.09 52219.59 88888.00 2011-03-03 22:47:54.403 062 18325.40 41.12 52219.69 88888.00 2011-03-03 22:47:54.903 062 18325.01 41.16 52219.70 88888.00 2011-03-03 22:47:55.403 062 18324.75 41.22 52219.64 88888.00 2011-03-03 22:47:55.903 062 18324.59 41.26 52219.64 88888.00 2011-03-03 22:47:56.403 062 18324.57 41.21 52219.70 88888.00 2011-03-03 22:47:56.903 062 18324.60 41.18 52219.84 88888.00 2011-03-03 22:47:57.403 062 18324.68 41.21 52219.70 88888.00 2011-03-03 22:47:57.903 062 18324.53 41.20 52219.63 88888.00 2011-03-03 22:47:58.403 062 18324.58 41.25 52219.67 88888.00 2011-03-03 22:47:58.903 062 18324.67 41.23 52219.82 88888.00 2011-03-03 22:47:59.403 062 18324.69 41.34 52219.98 88888.00 2011-03-03 22:47:59.903 062 18324.69 41.31 52220.11 88888.00 2011-03-03 22:48:00.403 062 18324.82 41.29 52220.19 88888.00 2011-03-03 22:48:00.903 062 18324.78 41.24 52220.21 88888.00 2011-03-03 22:48:01.403 062 18324.67 41.22 52220.19 88888.00 2011-03-03 22:48:01.903 062 18324.74 41.25 52220.17 88888.00 2011-03-03 22:48:02.403 062 18324.71 41.21 52220.29 88888.00 2011-03-03 22:48:02.903 062 18324.74 41.16 52220.11 88888.00 2011-03-03 22:48:03.403 062 18324.96 41.20 52219.88 88888.00 2011-03-03 22:48:03.903 062 18324.65 41.29 52219.84 88888.00 2011-03-03 22:48:04.403 062 18324.63 41.25 52219.79 88888.00 2011-03-03 22:48:04.903 062 18324.57 41.22 52219.81 88888.00 2011-03-03 22:48:05.403 062 18324.61 41.23 52219.77 88888.00 2011-03-03 22:48:05.903 062 18324.60 41.22 52219.72 88888.00 2011-03-03 22:48:06.403 062 18324.72 41.27 52219.76 88888.00 2011-03-03 22:48:06.903 062 18325.03 41.30 52219.74 88888.00 2011-03-03 22:48:07.403 062 18324.97 41.28 52219.75 88888.00 2011-03-03 22:48:07.903 062 18325.18 41.24 52219.74 88888.00 2011-03-03 22:48:08.403 062 18325.17 41.19 52219.74 88888.00 2011-03-03 22:48:08.903 062 18325.17 41.22 52219.79 88888.00 2011-03-03 22:48:09.403 062 18325.23 41.26 52219.86 88888.00 2011-03-03 22:48:09.903 062 18324.91 41.26 52219.81 88888.00 2011-03-03 22:48:10.403 062 18324.57 41.19 52219.77 88888.00 2011-03-03 22:48:10.903 062 18324.68 41.08 52219.79 88888.00 2011-03-03 22:48:11.403 062 18324.74 41.01 52219.71 88888.00 2011-03-03 22:48:11.903 062 18324.63 41.05 52219.71 88888.00 2011-03-03 22:48:12.403 062 18324.60 41.04 52219.72 88888.00 2011-03-03 22:48:12.903 062 18324.75 41.05 52219.70 88888.00 2011-03-03 22:48:13.403 062 18324.82 41.02 52219.63 88888.00 2011-03-03 22:48:13.903 062 18325.04 41.03 52219.59 88888.00 2011-03-03 22:48:14.403 062 18325.07 40.98 52219.57 88888.00 2011-03-03 22:48:14.903 062 18325.21 40.89 52219.53 88888.00 2011-03-03 22:48:15.403 062 18325.15 40.94 52219.60 88888.00 2011-03-03 22:48:15.903 062 18325.24 40.99 52219.75 88888.00 2011-03-03 22:48:16.403 062 18325.07 40.98 52219.73 88888.00 2011-03-03 22:48:16.903 062 18324.59 40.95 52219.59 88888.00 2011-03-03 22:48:17.403 062 18324.46 40.88 52219.62 88888.00 2011-03-03 22:48:17.903 062 18324.33 40.87 52219.55 88888.00 2011-03-03 22:48:18.403 062 18324.37 40.91 52219.53 88888.00 2011-03-03 22:48:18.903 062 18324.34 40.92 52219.48 88888.00 2011-03-03 22:48:19.403 062 18324.68 40.86 52219.44 88888.00 2011-03-03 22:48:19.903 062 18324.82 40.90 52219.57 88888.00 2011-03-03 22:48:20.403 062 18324.91 40.96 52219.66 88888.00 2011-03-03 22:48:20.903 062 18324.85 40.99 52219.75 88888.00 2011-03-03 22:48:21.403 062 18324.65 40.92 52219.74 88888.00 2011-03-03 22:48:21.903 062 18324.25 40.93 52219.65 88888.00 2011-03-03 22:48:22.403 062 18324.19 40.95 52219.72 88888.00 2011-03-03 22:48:22.903 062 18324.26 40.97 52219.78 88888.00 2011-03-03 22:48:23.403 062 18324.42 40.95 52219.71 88888.00 2011-03-03 22:48:23.903 062 18324.23 40.90 52219.75 88888.00 2011-03-03 22:48:24.403 062 18324.55 40.79 52219.75 88888.00 2011-03-03 22:48:24.903 062 18324.74 40.75 52219.74 88888.00 2011-03-03 22:48:25.403 062 18324.67 40.77 52219.62 88888.00 2011-03-03 22:48:25.903 062 18324.49 40.73 52219.69 88888.00 2011-03-03 22:48:26.403 062 18324.17 40.72 52219.62 88888.00 2011-03-03 22:48:26.903 062 18324.07 40.65 52219.61 88888.00 2011-03-03 22:48:27.403 062 18324.00 40.69 52219.59 88888.00 2011-03-03 22:48:27.903 062 18323.93 40.64 52219.57 88888.00 2011-03-03 22:48:28.403 062 18323.88 40.58 52219.60 88888.00 2011-03-03 22:48:28.903 062 18323.96 40.67 52219.71 88888.00 2011-03-03 22:48:29.403 062 18323.92 40.64 52219.60 88888.00 2011-03-03 22:48:29.903 062 18323.79 40.66 52219.44 88888.00 2011-03-03 22:48:30.403 062 18323.79 40.68 52219.43 88888.00 2011-03-03 22:48:30.903 062 18323.94 40.64 52219.25 88888.00 2011-03-03 22:48:31.403 062 18324.42 40.67 52219.27 88888.00 2011-03-03 22:48:31.903 062 18324.42 40.65 52219.32 88888.00 2011-03-03 22:48:32.403 062 18324.34 40.68 52219.50 88888.00 2011-03-03 22:48:32.903 062 18324.28 40.62 52219.53 88888.00 2011-03-03 22:48:33.403 062 18324.25 40.67 52219.51 88888.00 2011-03-03 22:48:33.903 062 18323.88 40.75 52219.47 88888.00 2011-03-03 22:48:34.403 062 18323.77 40.74 52219.43 88888.00 2011-03-03 22:48:34.903 062 18323.90 40.73 52219.42 88888.00 2011-03-03 22:48:35.403 062 18323.76 40.72 52219.35 88888.00 2011-03-03 22:48:35.903 062 18323.99 40.74 52219.37 88888.00 2011-03-03 22:48:36.403 062 18324.28 40.69 52219.35 88888.00 2011-03-03 22:48:36.903 062 18324.17 40.76 52219.20 88888.00 2011-03-03 22:48:37.403 062 18324.23 40.74 52219.19 88888.00 2011-03-03 22:48:37.903 062 18324.06 40.78 52219.24 88888.00 2011-03-03 22:48:38.403 062 18324.04 40.77 52219.32 88888.00 2011-03-03 22:48:38.903 062 18324.16 40.72 52219.34 88888.00 2011-03-03 22:48:39.403 062 18323.80 40.78 52219.31 88888.00 2011-03-03 22:48:39.903 062 18323.57 40.82 52219.38 88888.00 2011-03-03 22:48:40.403 062 18323.52 40.89 52219.41 88888.00 2011-03-03 22:48:40.903 062 18323.67 40.89 52219.34 88888.00 2011-03-03 22:48:41.403 062 18323.62 40.88 52219.35 88888.00 2011-03-03 22:48:41.903 062 18323.59 40.86 52219.39 88888.00 2011-03-03 22:48:42.403 062 18323.55 40.81 52219.36 88888.00 2011-03-03 22:48:42.903 062 18323.43 40.87 52219.48 88888.00 2011-03-03 22:48:43.403 062 18323.22 40.88 52219.47 88888.00 2011-03-03 22:48:43.903 062 18323.25 40.87 52219.42 88888.00 2011-03-03 22:48:44.403 062 18323.37 40.79 52219.43 88888.00 2011-03-03 22:48:44.903 062 18323.41 40.81 52219.48 88888.00 2011-03-03 22:48:45.403 062 18323.43 40.84 52219.43 88888.00 2011-03-03 22:48:45.903 062 18323.39 40.80 52219.30 88888.00 2011-03-03 22:48:46.403 062 18323.29 40.85 52219.28 88888.00 2011-03-03 22:48:46.903 062 18323.25 40.84 52219.32 88888.00 2011-03-03 22:48:47.403 062 18323.23 40.89 52219.25 88888.00 2011-03-03 22:48:47.903 062 18323.30 40.92 52219.29 88888.00 2011-03-03 22:48:48.403 062 18323.76 40.88 52219.30 88888.00 2011-03-03 22:48:48.903 062 18324.07 40.90 52219.32 88888.00 2011-03-03 22:48:49.403 062 18324.19 40.92 52219.30 88888.00 2011-03-03 22:48:49.903 062 18323.85 40.93 52219.29 88888.00 2011-03-03 22:48:50.403 062 18323.58 40.98 52219.32 88888.00 2011-03-03 22:48:50.903 062 18323.77 40.96 52219.35 88888.00 2011-03-03 22:48:51.403 062 18323.72 40.98 52219.32 88888.00 2011-03-03 22:48:51.903 062 18323.91 41.03 52219.40 88888.00 2011-03-03 22:48:52.403 062 18323.68 41.07 52219.42 88888.00 2011-03-03 22:48:52.903 062 18323.71 41.08 52219.35 88888.00 2011-03-03 22:48:53.403 062 18324.06 41.11 52219.26 88888.00 2011-03-03 22:48:53.903 062 18324.14 41.11 52219.27 88888.00 2011-03-03 22:48:54.403 062 18324.15 41.14 52219.30 88888.00 2011-03-03 22:48:54.903 062 18324.25 41.16 52219.29 88888.00 2011-03-03 22:48:55.403 062 18324.02 41.14 52219.23 88888.00 2011-03-03 22:48:55.903 062 18323.68 41.26 52219.06 88888.00 2011-03-03 22:48:56.403 062 18323.55 41.35 52218.96 88888.00 2011-03-03 22:48:56.903 062 18323.63 41.39 52219.03 88888.00 2011-03-03 22:48:57.403 062 18323.69 41.41 52219.20 88888.00 2011-03-03 22:48:57.903 062 18323.71 41.34 52219.20 88888.00 2011-03-03 22:48:58.403 062 18323.56 41.33 52219.09 88888.00 2011-03-03 22:48:58.903 062 18323.63 41.33 52219.16 88888.00 2011-03-03 22:48:59.403 062 18323.73 41.32 52219.23 88888.00 2011-03-03 22:48:59.903 062 18324.06 41.39 52219.13 88888.00 2011-03-03 22:49:00.403 062 18324.25 41.40 52219.13 88888.00 2011-03-03 22:49:00.903 062 18323.88 41.32 52219.13 88888.00 2011-03-03 22:49:01.403 062 18323.78 41.33 52219.18 88888.00 2011-03-03 22:49:01.903 062 18324.15 41.37 52219.15 88888.00 2011-03-03 22:49:02.403 062 18324.32 41.40 52219.16 88888.00 2011-03-03 22:49:02.903 062 18324.36 41.40 52219.12 88888.00 2011-03-03 22:49:03.403 062 18324.45 41.39 52219.19 88888.00 2011-03-03 22:49:03.903 062 18324.38 41.42 52219.11 88888.00 2011-03-03 22:49:04.403 062 18324.42 41.39 52219.01 88888.00 2011-03-03 22:49:04.903 062 18324.44 41.34 52218.93 88888.00 2011-03-03 22:49:05.403 062 18324.02 41.38 52218.90 88888.00 2011-03-03 22:49:05.903 062 18323.79 41.35 52218.97 88888.00 2011-03-03 22:49:06.403 062 18323.70 41.29 52219.04 88888.00 2011-03-03 22:49:06.903 062 18323.66 41.30 52218.88 88888.00 2011-03-03 22:49:07.403 062 18323.68 41.30 52218.79 88888.00 2011-03-03 22:49:07.903 062 18323.77 41.28 52218.81 88888.00 2011-03-03 22:49:08.403 062 18323.63 41.32 52218.85 88888.00 2011-03-03 22:49:08.903 062 18323.62 41.40 52218.78 88888.00 2011-03-03 22:49:09.403 062 18323.61 41.35 52218.86 88888.00 2011-03-03 22:49:09.903 062 18323.62 41.22 52218.86 88888.00 2011-03-03 22:49:10.403 062 18323.72 41.25 52218.86 88888.00 2011-03-03 22:49:10.903 062 18324.05 41.36 52218.94 88888.00 2011-03-03 22:49:11.403 062 18324.23 41.40 52218.97 88888.00 2011-03-03 22:49:11.903 062 18324.25 41.37 52218.94 88888.00 2011-03-03 22:49:12.403 062 18324.22 41.33 52218.88 88888.00 2011-03-03 22:49:12.903 062 18324.21 41.32 52218.86 88888.00 2011-03-03 22:49:13.403 062 18324.21 41.30 52219.01 88888.00 2011-03-03 22:49:13.903 062 18323.95 41.25 52219.01 88888.00 2011-03-03 22:49:14.403 062 18323.57 41.28 52219.00 88888.00 2011-03-03 22:49:14.903 062 18323.98 41.27 52219.05 88888.00 2011-03-03 22:49:15.403 062 18324.09 41.22 52219.06 88888.00 2011-03-03 22:49:15.903 062 18323.99 41.23 52218.93 88888.00 2011-03-03 22:49:16.403 062 18323.92 41.29 52218.89 88888.00 2011-03-03 22:49:16.903 062 18323.65 41.23 52219.02 88888.00 2011-03-03 22:49:17.403 062 18323.34 41.23 52218.96 88888.00 2011-03-03 22:49:17.903 062 18323.12 41.24 52218.90 88888.00 2011-03-03 22:49:18.403 062 18323.11 41.20 52218.79 88888.00 2011-03-03 22:49:18.903 062 18323.26 41.31 52218.82 88888.00 2011-03-03 22:49:19.403 062 18323.34 41.35 52218.88 88888.00 2011-03-03 22:49:19.903 062 18323.22 41.27 52218.92 88888.00 2011-03-03 22:49:20.403 062 18323.22 41.32 52218.86 88888.00 2011-03-03 22:49:20.903 062 18323.43 41.28 52218.88 88888.00 2011-03-03 22:49:21.403 062 18323.39 41.28 52218.91 88888.00 2011-03-03 22:49:21.903 062 18323.26 41.29 52218.95 88888.00 2011-03-03 22:49:22.403 062 18323.16 41.28 52219.00 88888.00 2011-03-03 22:49:22.903 062 18323.19 41.28 52219.04 88888.00 2011-03-03 22:49:23.403 062 18323.40 41.25 52218.92 88888.00 2011-03-03 22:49:23.903 062 18323.83 41.26 52218.80 88888.00 2011-03-03 22:49:24.403 062 18323.92 41.31 52218.89 88888.00 2011-03-03 22:49:24.903 062 18323.96 41.36 52219.01 88888.00 2011-03-03 22:49:25.403 062 18323.96 41.37 52218.93 88888.00 2011-03-03 22:49:25.903 062 18323.91 41.41 52218.88 88888.00 2011-03-03 22:49:26.403 062 18323.92 41.36 52218.77 88888.00 2011-03-03 22:49:26.903 062 18323.55 41.29 52218.74 88888.00 2011-03-03 22:49:27.403 062 18323.36 41.24 52218.76 88888.00 2011-03-03 22:49:27.903 062 18323.26 41.19 52218.83 88888.00 2011-03-03 22:49:28.403 062 18323.22 41.16 52218.94 88888.00 2011-03-03 22:49:28.903 062 18323.24 41.16 52218.97 88888.00 2011-03-03 22:49:29.403 062 18323.37 41.22 52218.94 88888.00 2011-03-03 22:49:29.903 062 18323.77 41.23 52219.17 88888.00 2011-03-03 22:49:30.403 062 18323.49 41.18 52219.24 88888.00 2011-03-03 22:49:30.903 062 18323.20 41.11 52219.13 88888.00 2011-03-03 22:49:31.403 062 18323.11 41.09 52219.05 88888.00 2011-03-03 22:49:31.903 062 18323.00 41.16 52219.04 88888.00 2011-03-03 22:49:32.403 062 18323.11 41.19 52219.08 88888.00 2011-03-03 22:49:32.903 062 18323.65 41.20 52219.00 88888.00 2011-03-03 22:49:33.403 062 18323.72 41.18 52218.97 88888.00 2011-03-03 22:49:33.903 062 18323.72 41.18 52218.93 88888.00 2011-03-03 22:49:34.403 062 18323.67 41.16 52218.86 88888.00 2011-03-03 22:49:34.903 062 18323.73 41.20 52218.85 88888.00 2011-03-03 22:49:35.403 062 18323.68 41.09 52218.85 88888.00 2011-03-03 22:49:35.903 062 18323.60 41.05 52218.81 88888.00 2011-03-03 22:49:36.403 062 18323.73 41.10 52218.88 88888.00 2011-03-03 22:49:36.903 062 18323.63 41.14 52218.97 88888.00 2011-03-03 22:49:37.403 062 18323.55 41.12 52218.93 88888.00 2011-03-03 22:49:37.903 062 18323.60 41.01 52218.96 88888.00 2011-03-03 22:49:38.403 062 18323.45 41.02 52218.90 88888.00 2011-03-03 22:49:38.903 062 18323.14 41.00 52218.96 88888.00 2011-03-03 22:49:39.403 062 18323.22 41.01 52219.05 88888.00 2011-03-03 22:49:39.903 062 18323.61 41.04 52219.03 88888.00 2011-03-03 22:49:40.403 062 18323.55 41.04 52219.00 88888.00 2011-03-03 22:49:40.903 062 18323.19 41.03 52219.06 88888.00 2011-03-03 22:49:41.403 062 18323.08 41.02 52219.11 88888.00 2011-03-03 22:49:41.903 062 18322.98 41.02 52219.13 88888.00 2011-03-03 22:49:42.403 062 18323.13 41.01 52219.08 88888.00 2011-03-03 22:49:42.903 062 18323.51 41.05 52219.04 88888.00 2011-03-03 22:49:43.403 062 18323.16 40.99 52219.15 88888.00 2011-03-03 22:49:43.903 062 18323.03 40.98 52219.15 88888.00 2011-03-03 22:49:44.403 062 18323.45 41.04 52219.14 88888.00 2011-03-03 22:49:44.903 062 18323.63 41.05 52219.16 88888.00 2011-03-03 22:49:45.403 062 18323.65 40.99 52219.19 88888.00 2011-03-03 22:49:45.903 062 18323.40 41.02 52219.26 88888.00 2011-03-03 22:49:46.403 062 18323.45 41.03 52219.16 88888.00 2011-03-03 22:49:46.903 062 18323.33 41.07 52218.97 88888.00 2011-03-03 22:49:47.403 062 18323.07 41.07 52218.85 88888.00 2011-03-03 22:49:47.903 062 18323.06 41.04 52218.91 88888.00 2011-03-03 22:49:48.403 062 18323.45 40.95 52219.02 88888.00 2011-03-03 22:49:48.903 062 18323.61 40.91 52218.96 88888.00 2011-03-03 22:49:49.403 062 18323.57 40.99 52218.93 88888.00 2011-03-03 22:49:49.903 062 18323.60 41.05 52218.86 88888.00 2011-03-03 22:49:50.403 062 18323.39 41.07 52218.89 88888.00 2011-03-03 22:49:50.903 062 18322.98 41.05 52219.00 88888.00 2011-03-03 22:49:51.403 062 18322.85 40.98 52219.04 88888.00 2011-03-03 22:49:51.903 062 18322.79 40.98 52218.94 88888.00 2011-03-03 22:49:52.403 062 18323.07 40.93 52218.76 88888.00 2011-03-03 22:49:52.903 062 18323.44 40.89 52218.73 88888.00 2011-03-03 22:49:53.403 062 18323.46 40.88 52218.69 88888.00 2011-03-03 22:49:53.903 062 18323.47 40.91 52218.67 88888.00 2011-03-03 22:49:54.403 062 18323.51 41.00 52218.61 88888.00 2011-03-03 22:49:54.903 062 18323.44 40.96 52218.65 88888.00 2011-03-03 22:49:55.403 062 18323.31 40.92 52218.72 88888.00 2011-03-03 22:49:55.903 062 18323.37 40.87 52218.78 88888.00 2011-03-03 22:49:56.403 062 18323.44 40.88 52218.68 88888.00 2011-03-03 22:49:56.903 062 18323.46 40.93 52218.65 88888.00 2011-03-03 22:49:57.403 062 18323.36 40.81 52218.65 88888.00 2011-03-03 22:49:57.903 062 18323.40 40.74 52218.65 88888.00 2011-03-03 22:49:58.403 062 18323.25 40.75 52218.69 88888.00 2011-03-03 22:49:58.903 062 18323.29 40.82 52218.77 88888.00 2011-03-03 22:49:59.403 062 18323.29 40.84 52218.81 88888.00 2011-03-03 22:49:59.903 062 18323.26 40.86 52218.72 88888.00 2011-03-03 22:50:00.403 062 18322.96 40.89 52218.72 88888.00 2011-03-03 22:50:00.903 062 18322.72 40.95 52218.70 88888.00 2011-03-03 22:50:01.403 062 18322.67 40.94 52218.83 88888.00 2011-03-03 22:50:01.903 062 18322.95 40.91 52218.80 88888.00 2011-03-03 22:50:02.403 062 18323.01 40.93 52218.72 88888.00 2011-03-03 22:50:02.903 062 18322.60 40.94 52218.72 88888.00 2011-03-03 22:50:03.403 062 18322.43 40.95 52218.72 88888.00 2011-03-03 22:50:03.903 062 18322.46 40.90 52218.68 88888.00 2011-03-03 22:50:04.403 062 18322.48 40.81 52218.71 88888.00 2011-03-03 22:50:04.903 062 18322.49 40.71 52218.61 88888.00 2011-03-03 22:50:05.403 062 18322.40 40.70 52218.50 88888.00 2011-03-03 22:50:05.903 062 18322.57 40.75 52218.39 88888.00 2011-03-03 22:50:06.403 062 18322.61 40.72 52218.46 88888.00 2011-03-03 22:50:06.903 062 18322.76 40.73 52218.58 88888.00 2011-03-03 22:50:07.403 062 18323.15 40.74 52218.58 88888.00 2011-03-03 22:50:07.903 062 18323.25 40.67 52218.53 88888.00 2011-03-03 22:50:08.403 062 18323.28 40.70 52218.55 88888.00 2011-03-03 22:50:08.903 062 18323.23 40.66 52218.69 88888.00 2011-03-03 22:50:09.403 062 18322.91 40.71 52218.56 88888.00 2011-03-03 22:50:09.903 062 18322.57 40.67 52218.34 88888.00 2011-03-03 22:50:10.403 062 18322.64 40.69 52218.26 88888.00 2011-03-03 22:50:10.903 062 18323.00 40.70 52218.42 88888.00 2011-03-03 22:50:11.403 062 18322.93 40.68 52218.62 88888.00 2011-03-03 22:50:11.903 062 18322.69 40.65 52218.51 88888.00 2011-03-03 22:50:12.403 062 18322.50 40.63 52218.53 88888.00 2011-03-03 22:50:12.903 062 18322.43 40.68 52218.65 88888.00 2011-03-03 22:50:13.403 062 18322.49 40.62 52218.70 88888.00 2011-03-03 22:50:13.903 062 18322.89 40.64 52218.73 88888.00 2011-03-03 22:50:14.403 062 18322.89 40.66 52218.84 88888.00 2011-03-03 22:50:14.903 062 18322.57 40.70 52218.81 88888.00 2011-03-03 22:50:15.403 062 18322.44 40.66 52218.78 88888.00 2011-03-03 22:50:15.903 062 18322.50 40.60 52218.76 88888.00 2011-03-03 22:50:16.403 062 18322.47 40.58 52218.65 88888.00 2011-03-03 22:50:16.903 062 18322.39 40.63 52218.67 88888.00 2011-03-03 22:50:17.403 062 18322.46 40.63 52218.67 88888.00 2011-03-03 22:50:17.903 062 18322.70 40.58 52218.70 88888.00 2011-03-03 22:50:18.403 062 18322.79 40.57 52218.69 88888.00 2011-03-03 22:50:18.903 062 18322.65 40.58 52218.62 88888.00 2011-03-03 22:50:19.403 062 18322.79 40.59 52218.72 88888.00 2011-03-03 22:50:19.903 062 18322.93 40.61 52218.85 88888.00 2011-03-03 22:50:20.403 062 18323.01 40.57 52218.90 88888.00 2011-03-03 22:50:20.903 062 18323.07 40.57 52218.85 88888.00 2011-03-03 22:50:21.403 062 18322.96 40.48 52218.77 88888.00 2011-03-03 22:50:21.903 062 18322.90 40.51 52218.83 88888.00 2011-03-03 22:50:22.403 062 18322.49 40.59 52218.82 88888.00 2011-03-03 22:50:22.903 062 18322.30 40.66 52218.74 88888.00 2011-03-03 22:50:23.403 062 18322.24 40.64 52218.69 88888.00 2011-03-03 22:50:23.903 062 18322.11 40.59 52218.74 88888.00 2011-03-03 22:50:24.403 062 18322.46 40.49 52218.78 88888.00 2011-03-03 22:50:24.903 062 18322.59 40.54 52218.78 88888.00 2011-03-03 22:50:25.403 062 18322.62 40.61 52218.83 88888.00 2011-03-03 22:50:25.903 062 18322.59 40.62 52218.78 88888.00 2011-03-03 22:50:26.403 062 18322.26 40.54 52218.73 88888.00 2011-03-03 22:50:26.903 062 18322.07 40.60 52218.74 88888.00 2011-03-03 22:50:27.403 062 18321.95 40.71 52218.71 88888.00 2011-03-03 22:50:27.903 062 18321.92 40.69 52218.78 88888.00 2011-03-03 22:50:28.403 062 18321.83 40.64 52218.88 88888.00 2011-03-03 22:50:28.903 062 18321.88 40.67 52218.90 88888.00 2011-03-03 22:50:29.403 062 18321.86 40.72 52218.78 88888.00 2011-03-03 22:50:29.903 062 18321.79 40.74 52218.60 88888.00 2011-03-03 22:50:30.403 062 18321.70 40.76 52218.53 88888.00 2011-03-03 22:50:30.903 062 18322.06 40.70 52218.53 88888.00 2011-03-03 22:50:31.403 062 18322.29 40.71 52218.42 88888.00 2011-03-03 22:50:31.903 062 18322.04 40.68 52218.39 88888.00 2011-03-03 22:50:32.403 062 18321.76 40.70 52218.56 88888.00 2011-03-03 22:50:32.903 062 18321.77 40.73 52218.60 88888.00 2011-03-03 22:50:33.403 062 18321.65 40.74 52218.62 88888.00 2011-03-03 22:50:33.903 062 18321.61 40.74 52218.59 88888.00 2011-03-03 22:50:34.403 062 18321.68 40.74 52218.66 88888.00 2011-03-03 22:50:34.903 062 18321.71 40.70 52218.61 88888.00 2011-03-03 22:50:35.403 062 18321.72 40.68 52218.53 88888.00 2011-03-03 22:50:35.903 062 18321.70 40.74 52218.60 88888.00 2011-03-03 22:50:36.403 062 18321.61 40.80 52218.59 88888.00 2011-03-03 22:50:36.903 062 18321.82 40.75 52218.57 88888.00 2011-03-03 22:50:37.403 062 18322.04 40.66 52218.55 88888.00 2011-03-03 22:50:37.903 062 18322.17 40.64 52218.50 88888.00 2011-03-03 22:50:38.403 062 18322.15 40.65 52218.51 88888.00 2011-03-03 22:50:38.903 062 18321.89 40.67 52218.60 88888.00 2011-03-03 22:50:39.403 062 18321.83 40.66 52218.63 88888.00 2011-03-03 22:50:39.903 062 18321.75 40.72 52218.59 88888.00 2011-03-03 22:50:40.403 062 18321.83 40.71 52218.37 88888.00 2011-03-03 22:50:40.903 062 18322.11 40.65 52218.37 88888.00 2011-03-03 22:50:41.403 062 18322.14 40.62 52218.41 88888.00 2011-03-03 22:50:41.903 062 18321.88 40.67 52218.51 88888.00 2011-03-03 22:50:42.403 062 18321.83 40.71 52218.48 88888.00 2011-03-03 22:50:42.903 062 18321.85 40.67 52218.44 88888.00 2011-03-03 22:50:43.403 062 18321.87 40.74 52218.42 88888.00 2011-03-03 22:50:43.903 062 18321.93 40.74 52218.45 88888.00 2011-03-03 22:50:44.403 062 18322.33 40.72 52218.50 88888.00 2011-03-03 22:50:44.903 062 18322.38 40.75 52218.48 88888.00 2011-03-03 22:50:45.403 062 18322.44 40.73 52218.45 88888.00 2011-03-03 22:50:45.903 062 18322.25 40.70 52218.50 88888.00 2011-03-03 22:50:46.403 062 18321.91 40.71 52218.45 88888.00 2011-03-03 22:50:46.903 062 18321.79 40.72 52218.47 88888.00 2011-03-03 22:50:47.403 062 18321.86 40.71 52218.47 88888.00 2011-03-03 22:50:47.903 062 18321.93 40.72 52218.39 88888.00 2011-03-03 22:50:48.403 062 18321.83 40.75 52218.32 88888.00 2011-03-03 22:50:48.903 062 18321.76 40.75 52218.13 88888.00 2011-03-03 22:50:49.403 062 18321.86 40.86 52218.13 88888.00 2011-03-03 22:50:49.903 062 18321.94 40.86 52218.14 88888.00 2011-03-03 22:50:50.403 062 18321.93 40.88 52218.14 88888.00 2011-03-03 22:50:50.903 062 18322.17 40.88 52218.13 88888.00 2011-03-03 22:50:51.403 062 18322.39 40.81 52218.13 88888.00 2011-03-03 22:50:51.903 062 18322.47 40.90 52218.18 88888.00 2011-03-03 22:50:52.403 062 18322.05 40.99 52218.14 88888.00 2011-03-03 22:50:52.903 062 18321.82 41.02 52218.12 88888.00 2011-03-03 22:50:53.403 062 18321.84 41.00 52218.14 88888.00 2011-03-03 22:50:53.903 062 18321.91 40.97 52218.15 88888.00 2011-03-03 22:50:54.403 062 18322.11 40.89 52218.11 88888.00 2011-03-03 22:50:54.903 062 18321.96 40.86 52218.13 88888.00 2011-03-03 22:50:55.403 062 18321.95 40.96 52218.24 88888.00 2011-03-03 22:50:55.903 062 18321.95 40.99 52218.12 88888.00 2011-03-03 22:50:56.403 062 18321.89 40.96 52218.16 88888.00 2011-03-03 22:50:56.903 062 18321.84 40.97 52218.19 88888.00 2011-03-03 22:50:57.403 062 18321.92 40.99 52218.15 88888.00 2011-03-03 22:50:57.903 062 18322.00 40.99 52218.19 88888.00 2011-03-03 22:50:58.403 062 18322.38 41.03 52218.30 88888.00 2011-03-03 22:50:58.903 062 18322.47 41.04 52218.26 88888.00 2011-03-03 22:50:59.403 062 18322.14 41.00 52218.20 88888.00 2011-03-03 22:50:59.903 062 18321.86 41.07 52218.16 88888.00 2011-03-03 22:51:00.403 062 18321.89 41.09 52218.12 88888.00 2011-03-03 22:51:00.903 062 18322.09 41.09 52218.13 88888.00 2011-03-03 22:51:01.403 062 18322.17 41.04 52218.10 88888.00 2011-03-03 22:51:01.903 062 18322.08 41.07 52218.12 88888.00 2011-03-03 22:51:02.403 062 18321.87 41.10 52218.13 88888.00 2011-03-03 22:51:02.903 062 18321.89 41.06 52218.08 88888.00 2011-03-03 22:51:03.403 062 18321.98 41.06 52218.10 88888.00 2011-03-03 22:51:03.903 062 18321.96 41.03 52218.05 88888.00 2011-03-03 22:51:04.403 062 18321.89 40.98 52218.05 88888.00 2011-03-03 22:51:04.903 062 18322.02 40.98 52218.13 88888.00 2011-03-03 22:51:05.403 062 18322.39 41.01 52218.20 88888.00 2011-03-03 22:51:05.903 062 18322.18 41.09 52218.08 88888.00 2011-03-03 22:51:06.403 062 18322.05 41.10 52218.15 88888.00 2011-03-03 22:51:06.903 062 18322.03 41.11 52218.18 88888.00 2011-03-03 22:51:07.403 062 18322.08 41.05 52218.07 88888.00 2011-03-03 22:51:07.903 062 18322.22 40.99 52218.18 88888.00 2011-03-03 22:51:08.403 062 18322.35 41.05 52218.30 88888.00 2011-03-03 22:51:08.903 062 18322.35 41.03 52218.26 88888.00 2011-03-03 22:51:09.403 062 18322.24 40.99 52218.21 88888.00 2011-03-03 22:51:09.903 062 18322.60 40.95 52218.21 88888.00 2011-03-03 22:51:10.403 062 18322.32 41.02 52218.31 88888.00 2011-03-03 22:51:10.903 062 18322.50 41.03 52218.21 88888.00 2011-03-03 22:51:11.403 062 18322.75 40.99 52218.19 88888.00 2011-03-03 22:51:11.903 062 18322.63 40.99 52218.09 88888.00 2011-03-03 22:51:12.403 062 18322.71 41.01 52218.00 88888.00 2011-03-03 22:51:12.903 062 18322.78 40.95 52218.05 88888.00 2011-03-03 22:51:13.403 062 18322.87 40.89 52218.03 88888.00 2011-03-03 22:51:13.903 062 18322.57 40.95 52218.08 88888.00 2011-03-03 22:51:14.403 062 18322.37 40.96 52218.09 88888.00 2011-03-03 22:51:14.903 062 18322.43 40.89 52218.14 88888.00 2011-03-03 22:51:15.403 062 18322.37 40.88 52218.02 88888.00 2011-03-03 22:51:15.903 062 18322.33 40.87 52218.09 88888.00 2011-03-03 22:51:16.403 062 18322.36 40.80 52218.07 88888.00 2011-03-03 22:51:16.903 062 18322.76 40.82 52218.01 88888.00 2011-03-03 22:51:17.403 062 18322.73 40.80 52218.09 88888.00 2011-03-03 22:51:17.903 062 18322.47 40.85 52218.13 88888.00 2011-03-03 22:51:18.403 062 18322.70 40.87 52218.07 88888.00 2011-03-03 22:51:18.903 062 18322.73 40.90 52218.11 88888.00 2011-03-03 22:51:19.403 062 18322.42 40.91 52218.08 88888.00 2011-03-03 22:51:19.903 062 18322.25 40.86 52217.95 88888.00 2011-03-03 22:51:20.403 062 18322.31 40.81 52217.96 88888.00 2011-03-03 22:51:20.903 062 18322.43 40.78 52217.99 88888.00 2011-03-03 22:51:21.403 062 18322.75 40.75 52218.04 88888.00 2011-03-03 22:51:21.903 062 18322.52 40.77 52218.01 88888.00 2011-03-03 22:51:22.403 062 18322.51 40.84 52218.03 88888.00 2011-03-03 22:51:22.903 062 18322.81 40.85 52218.10 88888.00 2011-03-03 22:51:23.403 062 18322.67 40.73 52218.09 88888.00 2011-03-03 22:51:23.903 062 18322.41 40.73 52218.09 88888.00 2011-03-03 22:51:24.403 062 18322.35 40.71 52218.03 88888.00 2011-03-03 22:51:24.903 062 18322.30 40.63 52218.22 88888.00 2011-03-03 22:51:25.403 062 18322.28 40.58 52218.27 88888.00 2011-03-03 22:51:25.903 062 18322.28 40.59 52218.19 88888.00 2011-03-03 22:51:26.403 062 18322.39 40.66 52218.25 88888.00 2011-03-03 22:51:26.903 062 18322.73 40.66 52218.15 88888.00 2011-03-03 22:51:27.403 062 18322.86 40.59 52218.11 88888.00 2011-03-03 22:51:27.903 062 18322.70 40.54 52218.15 88888.00 2011-03-03 22:51:28.403 062 18322.64 40.57 52218.08 88888.00 2011-03-03 22:51:28.903 062 18322.79 40.58 52218.05 88888.00 2011-03-03 22:51:29.403 062 18322.82 40.57 52218.07 88888.00 2011-03-03 22:51:29.903 062 18322.54 40.57 52218.04 88888.00 2011-03-03 22:51:30.403 062 18322.21 40.62 52218.08 88888.00 2011-03-03 22:51:30.903 062 18322.28 40.60 52218.04 88888.00 2011-03-03 22:51:31.403 062 18322.58 40.53 52217.95 88888.00 2011-03-03 22:51:31.903 062 18322.40 40.53 52217.95 88888.00 2011-03-03 22:51:32.403 062 18322.38 40.51 52218.00 88888.00 2011-03-03 22:51:32.903 062 18322.75 40.49 52218.12 88888.00 2011-03-03 22:51:33.403 062 18322.64 40.49 52218.15 88888.00 2011-03-03 22:51:33.903 062 18322.75 40.52 52218.01 88888.00 2011-03-03 22:51:34.403 062 18322.74 40.53 52217.95 88888.00 2011-03-03 22:51:34.903 062 18322.68 40.58 52218.05 88888.00 2011-03-03 22:51:35.403 062 18322.40 40.57 52218.05 88888.00 2011-03-03 22:51:35.903 062 18322.29 40.53 52218.00 88888.00 2011-03-03 22:51:36.403 062 18322.31 40.48 52218.00 88888.00 2011-03-03 22:51:36.903 062 18322.18 40.45 52218.02 88888.00 2011-03-03 22:51:37.403 062 18322.17 40.52 52218.04 88888.00 2011-03-03 22:51:37.903 062 18322.50 40.49 52218.02 88888.00 2011-03-03 22:51:38.403 062 18322.87 40.48 52217.99 88888.00 2011-03-03 22:51:38.903 062 18322.49 40.58 52218.04 88888.00 2011-03-03 22:51:39.403 062 18322.20 40.62 52218.12 88888.00 2011-03-03 22:51:39.903 062 18322.15 40.63 52218.03 88888.00 2011-03-03 22:51:40.403 062 18322.15 40.55 52218.02 88888.00 2011-03-03 22:51:40.903 062 18322.09 40.54 52218.09 88888.00 2011-03-03 22:51:41.403 062 18322.15 40.55 52217.99 88888.00 2011-03-03 22:51:41.903 062 18322.27 40.64 52217.85 88888.00 2011-03-03 22:51:42.403 062 18322.53 40.73 52218.01 88888.00 2011-03-03 22:51:42.903 062 18322.78 40.68 52218.00 88888.00 2011-03-03 22:51:43.403 062 18322.76 40.64 52217.96 88888.00 2011-03-03 22:51:43.903 062 18322.51 40.68 52218.05 88888.00 2011-03-03 22:51:44.403 062 18322.49 40.76 52218.19 88888.00 2011-03-03 22:51:44.903 062 18322.68 40.74 52218.13 88888.00 2011-03-03 22:51:45.403 062 18322.78 40.75 52218.07 88888.00 2011-03-03 22:51:45.903 062 18322.50 40.70 52218.16 88888.00 2011-03-03 22:51:46.403 062 18322.35 40.72 52218.13 88888.00 2011-03-03 22:51:46.903 062 18322.39 40.76 52218.13 88888.00 2011-03-03 22:51:47.403 062 18322.44 40.77 52218.11 88888.00 2011-03-03 22:51:47.903 062 18322.78 40.70 52218.13 88888.00 2011-03-03 22:51:48.403 062 18323.02 40.71 52218.16 88888.00 2011-03-03 22:51:48.903 062 18323.04 40.72 52218.16 88888.00 2011-03-03 22:51:49.403 062 18322.81 40.72 52218.16 88888.00 2011-03-03 22:51:49.903 062 18322.48 40.79 52218.16 88888.00 2011-03-03 22:51:50.403 062 18322.39 40.81 52218.09 88888.00 2011-03-03 22:51:50.903 062 18322.40 40.82 52218.18 88888.00 2011-03-03 22:51:51.403 062 18322.63 40.78 52218.07 88888.00 2011-03-03 22:51:51.903 062 18322.82 40.74 52218.01 88888.00 2011-03-03 22:51:52.403 062 18322.74 40.75 52218.12 88888.00 2011-03-03 22:51:52.903 062 18322.49 40.88 52218.08 88888.00 2011-03-03 22:51:53.403 062 18322.49 40.88 52218.22 88888.00 2011-03-03 22:51:53.903 062 18322.86 40.87 52218.33 88888.00 2011-03-03 22:51:54.403 062 18322.72 40.91 52218.22 88888.00 2011-03-03 22:51:54.903 062 18322.40 40.88 52218.14 88888.00 2011-03-03 22:51:55.403 062 18322.48 40.78 52218.12 88888.00 2011-03-03 22:51:55.903 062 18322.62 40.72 52218.11 88888.00 2011-03-03 22:51:56.403 062 18322.81 40.71 52218.09 88888.00 2011-03-03 22:51:56.903 062 18322.49 40.84 52218.04 88888.00 2011-03-03 22:51:57.403 062 18322.49 40.79 52218.18 88888.00 2011-03-03 22:51:57.903 062 18322.61 40.86 52218.18 88888.00 2011-03-03 22:51:58.403 062 18322.75 40.88 52218.20 88888.00 2011-03-03 22:51:58.903 062 18322.62 40.85 52218.21 88888.00 2011-03-03 22:51:59.403 062 18322.79 40.79 52218.23 88888.00 2011-03-03 22:51:59.903 062 18322.67 40.76 52218.18 88888.00 2011-03-03 22:52:00.403 062 18322.68 40.86 52218.16 88888.00 2011-03-03 22:52:00.903 062 18322.49 40.90 52218.21 88888.00 2011-03-03 22:52:01.403 062 18322.29 40.87 52218.13 88888.00 2011-03-03 22:52:01.903 062 18322.35 40.85 52217.95 88888.00 2011-03-03 22:52:02.403 062 18322.35 40.82 52217.92 88888.00 2011-03-03 22:52:02.903 062 18322.44 40.82 52217.81 88888.00 2011-03-03 22:52:03.403 062 18322.86 40.84 52217.83 88888.00 2011-03-03 22:52:03.903 062 18322.85 40.79 52217.97 88888.00 2011-03-03 22:52:04.403 062 18322.50 40.86 52217.92 88888.00 2011-03-03 22:52:04.903 062 18322.62 40.79 52217.93 88888.00 2011-03-03 22:52:05.403 062 18322.86 40.75 52217.91 88888.00 2011-03-03 22:52:05.903 062 18322.58 40.75 52217.99 88888.00 2011-03-03 22:52:06.403 062 18322.30 40.78 52218.10 88888.00 2011-03-03 22:52:06.903 062 18322.21 40.86 52218.10 88888.00 2011-03-03 22:52:07.403 062 18322.39 40.80 52218.03 88888.00 2011-03-03 22:52:07.903 062 18322.54 40.72 52218.09 88888.00 2011-03-03 22:52:08.403 062 18322.36 40.68 52218.20 88888.00 2011-03-03 22:52:08.903 062 18322.32 40.65 52218.28 88888.00 2011-03-03 22:52:09.403 062 18322.53 40.62 52218.16 88888.00 2011-03-03 22:52:09.903 062 18322.21 40.63 52218.03 88888.00 2011-03-03 22:52:10.403 062 18321.84 40.67 52217.99 88888.00 2011-03-03 22:52:10.903 062 18321.89 40.59 52217.81 88888.00 2011-03-03 22:52:11.403 062 18322.22 40.56 52217.87 88888.00 2011-03-03 22:52:11.903 062 18322.55 40.64 52218.03 88888.00 2011-03-03 22:52:12.403 062 18322.49 40.64 52218.16 88888.00 2011-03-03 22:52:12.903 062 18322.49 40.57 52218.22 88888.00 2011-03-03 22:52:13.403 062 18322.15 40.49 52218.16 88888.00 2011-03-03 22:52:13.903 062 18321.92 40.52 52218.20 88888.00 2011-03-03 22:52:14.403 062 18321.83 40.58 52218.07 88888.00 2011-03-03 22:52:14.903 062 18322.02 40.53 52218.02 88888.00 2011-03-03 22:52:15.403 062 18322.21 40.62 52218.00 88888.00 2011-03-03 22:52:15.903 062 18322.09 40.62 52217.97 88888.00 2011-03-03 22:52:16.403 062 18322.36 40.59 52218.02 88888.00 2011-03-03 22:52:16.903 062 18322.26 40.56 52217.97 88888.00 2011-03-03 22:52:17.403 062 18321.87 40.58 52218.05 88888.00 2011-03-03 22:52:17.903 062 18321.61 40.57 52218.03 88888.00 2011-03-03 22:52:18.403 062 18321.57 40.58 52217.89 88888.00 2011-03-03 22:52:18.903 062 18321.59 40.62 52217.91 88888.00 2011-03-03 22:52:19.403 062 18321.64 40.56 52218.01 88888.00 2011-03-03 22:52:19.903 062 18321.67 40.51 52217.96 88888.00 2011-03-03 22:52:20.403 062 18322.08 40.60 52218.01 88888.00 2011-03-03 22:52:20.903 062 18321.76 40.60 52218.11 88888.00 2011-03-03 22:52:21.403 062 18321.50 40.62 52218.18 88888.00 2011-03-03 22:52:21.903 062 18321.39 40.58 52218.15 88888.00 2011-03-03 22:52:22.403 062 18321.59 40.54 52218.26 88888.00 2011-03-03 22:52:22.903 062 18321.68 40.53 52218.32 88888.00 2011-03-03 22:52:23.403 062 18322.00 40.47 52218.10 88888.00 2011-03-03 22:52:23.903 062 18321.85 40.53 52218.08 88888.00 2011-03-03 22:52:24.403 062 18321.67 40.59 52218.22 88888.00 2011-03-03 22:52:24.903 062 18321.72 40.64 52218.14 88888.00 2011-03-03 22:52:25.403 062 18321.79 40.68 52218.12 88888.00 2011-03-03 22:52:25.903 062 18322.10 40.65 52218.04 88888.00 2011-03-03 22:52:26.403 062 18321.97 40.62 52218.02 88888.00 2011-03-03 22:52:26.903 062 18321.56 40.51 52218.03 88888.00 2011-03-03 22:52:27.403 062 18321.64 40.59 52217.99 88888.00 2011-03-03 22:52:27.903 062 18321.50 40.54 52217.89 88888.00 2011-03-03 22:52:28.403 062 18321.39 40.52 52217.85 88888.00 2011-03-03 22:52:28.903 062 18321.33 40.44 52217.84 88888.00 2011-03-03 22:52:29.403 062 18321.35 40.46 52217.83 88888.00 2011-03-03 22:52:29.903 062 18321.41 40.45 52217.90 88888.00 2011-03-03 22:52:30.403 062 18321.40 40.56 52217.90 88888.00 2011-03-03 22:52:30.903 062 18321.39 40.68 52217.83 88888.00 2011-03-03 22:52:31.403 062 18321.52 40.71 52217.93 88888.00 2011-03-03 22:52:31.903 062 18321.78 40.61 52217.98 88888.00 2011-03-03 22:52:32.403 062 18321.57 40.61 52217.90 88888.00 2011-03-03 22:52:32.903 062 18321.41 40.63 52217.90 88888.00 2011-03-03 22:52:33.403 062 18321.48 40.61 52218.01 88888.00 2011-03-03 22:52:33.903 062 18321.46 40.63 52217.98 88888.00 2011-03-03 22:52:34.403 062 18321.39 40.64 52217.96 88888.00 2011-03-03 22:52:34.903 062 18321.45 40.55 52217.93 88888.00 2011-03-03 22:52:35.403 062 18321.60 40.56 52217.96 88888.00 2011-03-03 22:52:35.903 062 18321.91 40.60 52218.00 88888.00 2011-03-03 22:52:36.403 062 18321.98 40.66 52217.91 88888.00 2011-03-03 22:52:36.903 062 18321.77 40.70 52217.75 88888.00 2011-03-03 22:52:37.403 062 18321.59 40.70 52217.77 88888.00 2011-03-03 22:52:37.903 062 18321.50 40.70 52217.75 88888.00 2011-03-03 22:52:38.403 062 18321.54 40.70 52217.73 88888.00 2011-03-03 22:52:38.903 062 18321.50 40.72 52217.83 88888.00 2011-03-03 22:52:39.403 062 18321.48 40.76 52217.76 88888.00 2011-03-03 22:52:39.903 062 18321.56 40.69 52217.65 88888.00 2011-03-03 22:52:40.403 062 18321.67 40.64 52217.61 88888.00 2011-03-03 22:52:40.903 062 18321.51 40.60 52217.54 88888.00 2011-03-03 22:52:41.403 062 18321.39 40.60 52217.70 88888.00 2011-03-03 22:52:41.903 062 18321.34 40.69 52217.81 88888.00 2011-03-03 22:52:42.403 062 18321.27 40.75 52217.74 88888.00 2011-03-03 22:52:42.903 062 18321.24 40.70 52217.66 88888.00 2011-03-03 22:52:43.403 062 18321.33 40.68 52217.73 88888.00 2011-03-03 22:52:43.903 062 18321.37 40.68 52217.84 88888.00 2011-03-03 22:52:44.403 062 18321.33 40.62 52217.81 88888.00 2011-03-03 22:52:44.903 062 18321.35 40.60 52217.81 88888.00 2011-03-03 22:52:45.403 062 18321.68 40.63 52217.87 88888.00 2011-03-03 22:52:45.903 062 18321.82 40.61 52217.97 88888.00 2011-03-03 22:52:46.403 062 18321.88 40.61 52217.78 88888.00 2011-03-03 22:52:46.903 062 18321.85 40.63 52217.57 88888.00 2011-03-03 22:52:47.403 062 18321.74 40.56 52217.57 88888.00 2011-03-03 22:52:47.903 062 18321.60 40.62 52217.68 88888.00 2011-03-03 22:52:48.403 062 18321.20 40.75 52217.89 88888.00 2011-03-03 22:52:48.903 062 18321.15 40.71 52217.84 88888.00 2011-03-03 22:52:49.403 062 18321.34 40.73 52217.81 88888.00 2011-03-03 22:52:49.903 062 18321.50 40.76 52217.86 88888.00 2011-03-03 22:52:50.403 062 18321.46 40.82 52217.90 88888.00 2011-03-03 22:52:50.903 062 18321.40 40.88 52217.95 88888.00 2011-03-03 22:52:51.403 062 18321.39 40.90 52217.91 88888.00 2011-03-03 22:52:51.903 062 18321.40 40.88 52217.84 88888.00 2011-03-03 22:52:52.403 062 18321.70 40.94 52217.78 88888.00 2011-03-03 22:52:52.903 062 18321.93 40.85 52217.78 88888.00 2011-03-03 22:52:53.403 062 18321.74 40.80 52217.76 88888.00 2011-03-03 22:52:53.903 062 18321.78 40.88 52217.80 88888.00 2011-03-03 22:52:54.403 062 18321.91 40.89 52217.79 88888.00 2011-03-03 22:52:54.903 062 18321.53 40.94 52217.80 88888.00 2011-03-03 22:52:55.403 062 18321.70 40.97 52217.77 88888.00 2011-03-03 22:52:55.903 062 18321.51 41.00 52217.85 88888.00 2011-03-03 22:52:56.403 062 18321.41 40.95 52217.73 88888.00 2011-03-03 22:52:56.903 062 18321.82 40.91 52217.73 88888.00 2011-03-03 22:52:57.403 062 18322.03 40.87 52217.78 88888.00 2011-03-03 22:52:57.903 062 18321.98 40.82 52217.86 88888.00 2011-03-03 22:52:58.403 062 18321.86 40.86 52217.90 88888.00 2011-03-03 22:52:58.903 062 18321.91 40.88 52217.96 88888.00 2011-03-03 22:52:59.403 062 18321.96 40.93 52217.99 88888.00 2011-03-03 22:52:59.903 062 18321.94 40.92 52218.02 88888.00 2011-03-03 22:53:00.403 062 18321.85 40.97 52217.97 88888.00 2011-03-03 22:53:00.903 062 18321.79 41.02 52217.88 88888.00 2011-03-03 22:53:01.403 062 18321.49 41.00 52217.99 88888.00 2011-03-03 22:53:01.903 062 18321.32 41.01 52217.98 88888.00 2011-03-03 22:53:02.403 062 18321.57 40.95 52217.88 88888.00 2011-03-03 22:53:02.903 062 18321.63 40.93 52217.86 88888.00 2011-03-03 22:53:03.403 062 18321.42 40.89 52217.87 88888.00 2011-03-03 22:53:03.903 062 18321.27 40.86 52217.84 88888.00 2011-03-03 22:53:04.403 062 18321.19 40.76 52217.77 88888.00 2011-03-03 22:53:04.903 062 18321.17 40.72 52217.76 88888.00 2011-03-03 22:53:05.403 062 18321.34 40.81 52217.73 88888.00 2011-03-03 22:53:05.903 062 18321.81 40.87 52217.86 88888.00 2011-03-03 22:53:06.403 062 18321.77 40.90 52217.99 88888.00 2011-03-03 22:53:06.903 062 18321.72 40.96 52217.89 88888.00 2011-03-03 22:53:07.403 062 18321.27 40.95 52217.79 88888.00 2011-03-03 22:53:07.903 062 18321.43 40.86 52217.84 88888.00 2011-03-03 22:53:08.403 062 18321.59 40.89 52217.86 88888.00 2011-03-03 22:53:08.903 062 18321.41 40.99 52217.84 88888.00 2011-03-03 22:53:09.403 062 18321.59 40.96 52217.83 88888.00 2011-03-03 22:53:09.903 062 18321.39 40.97 52217.80 88888.00 2011-03-03 22:53:10.403 062 18321.55 40.86 52217.75 88888.00 2011-03-03 22:53:10.903 062 18321.23 40.90 52217.73 88888.00 2011-03-03 22:53:11.403 062 18321.15 40.92 52217.72 88888.00 2011-03-03 22:53:11.903 062 18321.21 41.01 52217.73 88888.00 2011-03-03 22:53:12.403 062 18321.22 40.95 52217.76 88888.00 2011-03-03 22:53:12.903 062 18321.44 41.01 52217.67 88888.00 2011-03-03 22:53:13.403 062 18321.24 41.03 52217.65 88888.00 2011-03-03 22:53:13.903 062 18321.12 41.01 52217.66 88888.00 2011-03-03 22:53:14.403 062 18321.56 40.98 52217.60 88888.00 2011-03-03 22:53:14.903 062 18321.65 40.95 52217.45 88888.00 2011-03-03 22:53:15.403 062 18321.64 40.90 52217.44 88888.00 2011-03-03 22:53:15.903 062 18321.62 40.87 52217.40 88888.00 2011-03-03 22:53:16.403 062 18321.40 40.92 52217.52 88888.00 2011-03-03 22:53:16.903 062 18321.08 40.96 52217.64 88888.00 2011-03-03 22:53:17.403 062 18321.16 40.93 52217.54 88888.00 2011-03-03 22:53:17.903 062 18321.28 40.98 52217.49 88888.00 2011-03-03 22:53:18.403 062 18321.42 40.93 52217.53 88888.00 2011-03-03 22:53:18.903 062 18321.43 40.93 52217.54 88888.00 2011-03-03 22:53:19.403 062 18321.34 40.98 52217.56 88888.00 2011-03-03 22:53:19.903 062 18321.34 40.95 52217.64 88888.00 2011-03-03 22:53:20.403 062 18321.31 40.86 52217.60 88888.00 2011-03-03 22:53:20.903 062 18321.13 40.87 52217.62 88888.00 2011-03-03 22:53:21.403 062 18321.16 40.95 52217.50 88888.00 2011-03-03 22:53:21.903 062 18321.50 40.93 52217.43 88888.00 2011-03-03 22:53:22.403 062 18321.62 40.96 52217.56 88888.00 2011-03-03 22:53:22.903 062 18321.60 40.97 52217.61 88888.00 2011-03-03 22:53:23.403 062 18321.31 41.00 52217.62 88888.00 2011-03-03 22:53:23.903 062 18321.27 40.93 52217.72 88888.00 2011-03-03 22:53:24.403 062 18321.18 40.82 52217.75 88888.00 2011-03-03 22:53:24.903 062 18321.31 40.82 52217.70 88888.00 2011-03-03 22:53:25.403 062 18321.41 40.88 52217.63 88888.00 2011-03-03 22:53:25.903 062 18321.55 40.89 52217.60 88888.00 2011-03-03 22:53:26.403 062 18321.48 40.82 52217.68 88888.00 2011-03-03 22:53:26.903 062 18321.48 40.82 52217.55 88888.00 2011-03-03 22:53:27.403 062 18321.40 40.78 52217.55 88888.00 2011-03-03 22:53:27.903 062 18321.42 40.74 52217.44 88888.00 2011-03-03 22:53:28.403 062 18321.38 40.71 52217.46 88888.00 2011-03-03 22:53:28.903 062 18321.06 40.67 52217.46 88888.00 2011-03-03 22:53:29.403 062 18321.42 40.73 52217.46 88888.00 2011-03-03 22:53:29.903 062 18321.52 40.76 52217.46 88888.00 2011-03-03 22:53:30.403 062 18321.50 40.76 52217.46 88888.00 2011-03-03 22:53:30.903 062 18321.59 40.79 52217.46 88888.00 2011-03-03 22:53:31.403 062 18321.17 40.80 52217.54 88888.00 2011-03-03 22:53:31.903 062 18321.29 40.80 52217.46 88888.00 2011-03-03 22:53:32.403 062 18321.10 40.77 52217.46 88888.00 2011-03-03 22:53:32.903 062 18321.08 40.79 52217.54 88888.00 2011-03-03 22:53:33.403 062 18321.18 40.87 52217.56 88888.00 2011-03-03 22:53:33.903 062 18321.52 40.88 52217.61 88888.00 2011-03-03 22:53:34.403 062 18321.61 41.00 52217.56 88888.00 2011-03-03 22:53:34.903 062 18321.29 41.05 52217.53 88888.00 2011-03-03 22:53:35.403 062 18321.17 41.00 52217.62 88888.00 2011-03-03 22:53:35.903 062 18321.09 40.84 52217.49 88888.00 2011-03-03 22:53:36.403 062 18321.11 40.92 52217.40 88888.00 2011-03-03 22:53:36.903 062 18321.07 40.96 52217.41 88888.00 2011-03-03 22:53:37.403 062 18321.26 40.91 52217.49 88888.00 2011-03-03 22:53:37.903 062 18321.51 40.81 52217.46 88888.00 2011-03-03 22:53:38.403 062 18321.38 40.79 52217.43 88888.00 2011-03-03 22:53:38.903 062 18321.63 40.81 52217.39 88888.00 2011-03-03 22:53:39.403 062 18321.49 40.89 52217.35 88888.00 2011-03-03 22:53:39.903 062 18321.26 40.90 52217.28 88888.00 2011-03-03 22:53:40.403 062 18321.17 40.90 52217.17 88888.00 2011-03-03 22:53:40.903 062 18321.44 40.89 52217.18 88888.00 2011-03-03 22:53:41.403 062 18321.63 40.95 52217.12 88888.00 2011-03-03 22:53:41.903 062 18321.37 41.02 52217.14 88888.00 2011-03-03 22:53:42.403 062 18321.30 41.03 52217.25 88888.00 2011-03-03 22:53:42.903 062 18321.43 40.94 52217.29 88888.00 2011-03-03 22:53:43.403 062 18321.22 40.96 52217.39 88888.00 2011-03-03 22:53:43.903 062 18321.09 40.92 52217.49 88888.00 2011-03-03 22:53:44.403 062 18321.05 40.94 52217.55 88888.00 2011-03-03 22:53:44.903 062 18321.06 40.92 52217.41 88888.00 2011-03-03 22:53:45.403 062 18321.12 40.86 52217.35 88888.00 2011-03-03 22:53:45.903 062 18321.10 40.76 52217.37 88888.00 2011-03-03 22:53:46.403 062 18321.07 40.76 52217.42 88888.00 2011-03-03 22:53:46.903 062 18321.13 40.86 52217.42 88888.00 2011-03-03 22:53:47.403 062 18321.52 40.86 52217.44 88888.00 2011-03-03 22:53:47.903 062 18321.37 40.82 52217.40 88888.00 2011-03-03 22:53:48.403 062 18321.13 40.88 52217.46 88888.00 2011-03-03 22:53:48.903 062 18321.53 40.93 52217.55 88888.00 2011-03-03 22:53:49.403 062 18321.60 40.91 52217.42 88888.00 2011-03-03 22:53:49.903 062 18321.35 40.91 52217.42 88888.00 2011-03-03 22:53:50.403 062 18321.15 40.96 52217.60 88888.00 2011-03-03 22:53:50.903 062 18321.06 40.92 52217.65 88888.00 2011-03-03 22:53:51.403 062 18321.05 40.90 52217.58 88888.00 2011-03-03 22:53:51.903 062 18321.08 40.93 52217.62 88888.00 2011-03-03 22:53:52.403 062 18321.20 40.93 52217.61 88888.00 2011-03-03 22:53:52.903 062 18321.13 40.92 52217.52 88888.00 2011-03-03 22:53:53.403 062 18321.12 40.92 52217.45 88888.00 2011-03-03 22:53:53.903 062 18321.42 40.90 52217.46 88888.00 2011-03-03 22:53:54.403 062 18321.39 40.94 52217.37 88888.00 2011-03-03 22:53:54.903 062 18321.16 40.97 52217.38 88888.00 2011-03-03 22:53:55.403 062 18321.29 40.99 52217.29 88888.00 2011-03-03 22:53:55.903 062 18321.12 41.01 52217.19 88888.00 2011-03-03 22:53:56.403 062 18320.99 40.98 52217.31 88888.00 2011-03-03 22:53:56.903 062 18321.10 40.91 52217.31 88888.00 2011-03-03 22:53:57.403 062 18321.16 40.92 52217.31 88888.00 2011-03-03 22:53:57.903 062 18321.13 40.91 52217.31 88888.00 2011-03-03 22:53:58.403 062 18321.05 40.87 52217.45 88888.00 2011-03-03 22:53:58.903 062 18321.00 40.86 52217.56 88888.00 2011-03-03 22:53:59.403 062 18321.16 40.80 52217.49 88888.00 2011-03-03 22:53:59.903 062 18321.18 40.87 52217.50 88888.00 2011-03-03 22:54:00.400 062 18321.13 40.74 52217.47 88888.00 2011-03-03 22:54:00.900 062 18321.08 40.68 52217.34 88888.00 2011-03-03 22:54:01.400 062 18321.12 40.81 52217.45 88888.00 2011-03-03 22:54:01.900 062 18321.09 40.87 52217.53 88888.00 2011-03-03 22:54:02.400 062 18321.37 40.85 52217.51 88888.00 2011-03-03 22:54:02.900 062 18321.50 40.89 52217.51 88888.00 2011-03-03 22:54:03.400 062 18321.27 40.96 52217.39 88888.00 2011-03-03 22:54:03.900 062 18320.94 41.05 52217.27 88888.00 2011-03-03 22:54:04.400 062 18320.81 41.01 52217.47 88888.00 2011-03-03 22:54:04.900 062 18320.83 40.94 52217.46 88888.00 2011-03-03 22:54:05.400 062 18320.85 40.85 52217.29 88888.00 2011-03-03 22:54:05.900 062 18320.97 40.94 52217.31 88888.00 2011-03-03 22:54:06.400 062 18321.52 40.98 52217.34 88888.00 2011-03-03 22:54:06.900 062 18321.57 40.93 52217.41 88888.00 2011-03-03 22:54:07.400 062 18321.24 40.88 52217.37 88888.00 2011-03-03 22:54:07.900 062 18321.02 40.95 52217.32 88888.00 2011-03-03 22:54:08.400 062 18321.02 41.00 52217.42 88888.00 2011-03-03 22:54:08.900 062 18321.12 40.94 52217.44 88888.00 2011-03-03 22:54:09.400 062 18321.13 40.90 52217.35 88888.00 2011-03-03 22:54:09.900 062 18321.15 40.96 52217.25 88888.00 2011-03-03 22:54:10.400 062 18321.19 40.97 52217.33 88888.00 2011-03-03 22:54:10.900 062 18321.18 40.95 52217.43 88888.00 2011-03-03 22:54:11.400 062 18321.16 41.03 52217.47 88888.00 2011-03-03 22:54:11.900 062 18321.18 41.01 52217.52 88888.00 2011-03-03 22:54:12.400 062 18321.17 40.99 52217.28 88888.00 2011-03-03 22:54:12.900 062 18321.19 40.97 52217.23 88888.00 2011-03-03 22:54:13.400 062 18321.18 40.91 52217.35 88888.00 2011-03-03 22:54:13.900 062 18321.21 40.94 52217.43 88888.00 2011-03-03 22:54:14.400 062 18321.35 40.91 52217.35 88888.00 2011-03-03 22:54:14.900 062 18321.34 40.97 52217.40 88888.00 2011-03-03 22:54:15.400 062 18321.45 40.87 52217.33 88888.00 2011-03-03 22:54:15.900 062 18321.23 40.87 52217.38 88888.00 2011-03-03 22:54:16.400 062 18321.21 40.92 52217.41 88888.00 2011-03-03 22:54:16.900 062 18321.29 40.92 52217.42 88888.00 2011-03-03 22:54:17.400 062 18321.34 40.92 52217.35 88888.00 2011-03-03 22:54:17.900 062 18321.42 40.93 52217.25 88888.00 2011-03-03 22:54:18.400 062 18321.45 40.91 52217.12 88888.00 2011-03-03 22:54:18.900 062 18321.33 40.87 52217.04 88888.00 2011-03-03 22:54:19.400 062 18321.26 40.91 52217.07 88888.00 2011-03-03 22:54:19.900 062 18321.29 40.91 52217.00 88888.00 2011-03-03 22:54:20.400 062 18321.34 40.95 52216.84 88888.00 2011-03-03 22:54:20.900 062 18321.31 40.97 52216.83 88888.00 2011-03-03 22:54:21.400 062 18321.27 41.01 52216.86 88888.00 2011-03-03 22:54:21.900 062 18321.19 40.94 52217.03 88888.00 2011-03-03 22:54:22.400 062 18321.41 40.92 52217.08 88888.00 2011-03-03 22:54:22.900 062 18321.40 40.94 52217.18 88888.00 2011-03-03 22:54:23.400 062 18321.42 41.01 52217.29 88888.00 2011-03-03 22:54:23.900 062 18321.43 41.01 52217.07 88888.00 2011-03-03 22:54:24.400 062 18321.27 40.96 52216.98 88888.00 2011-03-03 22:54:24.900 062 18321.32 40.98 52217.00 88888.00 2011-03-03 22:54:25.400 062 18321.19 41.03 52217.09 88888.00 2011-03-03 22:54:25.900 062 18321.27 40.94 52217.18 88888.00 2011-03-03 22:54:26.400 062 18321.70 40.95 52217.23 88888.00 2011-03-03 22:54:26.900 062 18321.78 40.94 52217.25 88888.00 2011-03-03 22:54:27.400 062 18321.52 40.97 52217.22 88888.00 2011-03-03 22:54:27.900 062 18321.54 41.01 52217.22 88888.00 2011-03-03 22:54:28.400 062 18321.82 41.01 52217.31 88888.00 2011-03-03 22:54:28.900 062 18321.88 40.97 52217.28 88888.00 2011-03-03 22:54:29.400 062 18321.44 40.88 52217.17 88888.00 2011-03-03 22:54:29.900 062 18321.30 40.90 52217.26 88888.00 2011-03-03 22:54:30.400 062 18321.22 40.94 52217.17 88888.00 2011-03-03 22:54:30.900 062 18321.30 40.97 52217.09 88888.00 2011-03-03 22:54:31.400 062 18321.78 40.95 52217.06 88888.00 2011-03-03 22:54:31.900 062 18321.68 40.99 52217.08 88888.00 2011-03-03 22:54:32.400 062 18321.67 40.95 52217.11 88888.00 2011-03-03 22:54:32.900 062 18321.83 40.90 52217.09 88888.00 2011-03-03 22:54:33.400 062 18321.81 40.96 52217.10 88888.00 2011-03-03 22:54:33.900 062 18321.50 40.95 52217.10 88888.00 2011-03-03 22:54:34.400 062 18321.37 40.94 52217.09 88888.00 2011-03-03 22:54:34.900 062 18321.43 40.89 52217.14 88888.00 2011-03-03 22:54:35.400 062 18321.76 40.94 52217.22 88888.00 2011-03-03 22:54:35.900 062 18321.57 40.96 52217.26 88888.00 2011-03-03 22:54:36.400 062 18321.35 40.91 52217.26 88888.00 2011-03-03 22:54:36.900 062 18321.50 40.92 52217.19 88888.00 2011-03-03 22:54:37.400 062 18321.68 40.95 52217.02 88888.00 2011-03-03 22:54:37.900 062 18321.71 40.92 52216.83 88888.00 2011-03-03 22:54:38.400 062 18321.84 40.94 52216.86 88888.00 2011-03-03 22:54:38.900 062 18321.70 41.01 52216.80 88888.00 2011-03-03 22:54:39.400 062 18322.05 41.05 52216.75 88888.00 2011-03-03 22:54:39.900 062 18322.05 41.03 52216.86 88888.00 2011-03-03 22:54:40.400 062 18321.66 41.09 52216.91 88888.00 2011-03-03 22:54:40.900 062 18321.77 41.03 52216.89 88888.00 2011-03-03 22:54:41.400 062 18321.89 41.02 52216.82 88888.00 2011-03-03 22:54:41.900 062 18321.87 41.10 52216.81 88888.00 2011-03-03 22:54:42.400 062 18321.99 41.06 52216.77 88888.00 2011-03-03 22:54:42.900 062 18322.00 41.02 52216.83 88888.00 2011-03-03 22:54:43.400 062 18321.98 41.03 52216.81 88888.00 2011-03-03 22:54:43.900 062 18321.77 41.08 52216.76 88888.00 2011-03-03 22:54:44.400 062 18321.70 41.08 52216.75 88888.00 2011-03-03 22:54:44.900 062 18321.70 41.12 52216.79 88888.00 2011-03-03 22:54:45.400 062 18321.61 41.14 52216.81 88888.00 2011-03-03 22:54:45.900 062 18321.60 41.10 52216.98 88888.00 2011-03-03 22:54:46.400 062 18321.64 41.15 52217.07 88888.00 2011-03-03 22:54:46.900 062 18321.87 41.24 52217.06 88888.00 2011-03-03 22:54:47.400 062 18321.87 41.13 52217.00 88888.00 2011-03-03 22:54:47.900 062 18322.17 41.05 52216.91 88888.00 2011-03-03 22:54:48.400 062 18321.99 41.11 52216.92 88888.00 2011-03-03 22:54:48.900 062 18321.70 41.08 52216.92 88888.00 2011-03-03 22:54:49.400 062 18321.63 41.08 52216.94 88888.00 2011-03-03 22:54:49.900 062 18321.71 41.10 52217.04 88888.00 2011-03-03 22:54:50.400 062 18322.02 41.13 52217.04 88888.00 2011-03-03 22:54:50.900 062 18322.04 41.06 52217.08 88888.00 2011-03-03 22:54:51.400 062 18321.76 41.09 52217.16 88888.00 2011-03-03 22:54:51.900 062 18321.79 41.04 52216.95 88888.00 2011-03-03 22:54:52.400 062 18322.24 41.09 52216.91 88888.00 2011-03-03 22:54:52.900 062 18322.46 41.13 52217.08 88888.00 2011-03-03 22:54:53.400 062 18322.53 41.20 52217.09 88888.00 2011-03-03 22:54:53.900 062 18322.25 41.21 52217.03 88888.00 2011-03-03 22:54:54.400 062 18322.03 41.22 52217.03 88888.00 2011-03-03 22:54:54.900 062 18322.03 41.16 52217.03 88888.00 2011-03-03 22:54:55.400 062 18322.08 41.12 52216.98 88888.00 2011-03-03 22:54:55.900 062 18322.49 41.19 52217.10 88888.00 2011-03-03 22:54:56.400 062 18322.59 41.21 52217.22 88888.00 2011-03-03 22:54:56.900 062 18322.36 41.30 52217.15 88888.00 2011-03-03 22:54:57.400 062 18322.15 41.26 52217.06 88888.00 2011-03-03 22:54:57.900 062 18322.06 41.21 52217.05 88888.00 2011-03-03 22:54:58.400 062 18321.97 41.15 52216.92 88888.00 2011-03-03 22:54:58.900 062 18322.30 41.18 52216.88 88888.00 2011-03-03 22:54:59.400 062 18322.44 41.23 52216.92 88888.00 2011-03-03 22:54:59.900 062 18322.22 41.21 52216.92 88888.00 2011-03-03 22:55:00.400 062 18322.16 41.19 52216.97 88888.00 2011-03-03 22:55:00.900 062 18322.38 41.24 52216.91 88888.00 2011-03-03 22:55:01.400 062 18322.24 41.30 52216.89 88888.00 2011-03-03 22:55:01.900 062 18322.11 41.22 52216.93 88888.00 2011-03-03 22:55:02.400 062 18322.32 41.14 52216.97 88888.00 2011-03-03 22:55:02.900 062 18322.72 41.11 52217.02 88888.00 2011-03-03 22:55:03.400 062 18322.83 41.08 52217.09 88888.00 2011-03-03 22:55:03.900 062 18322.38 41.08 52217.02 88888.00 2011-03-03 22:55:04.400 062 18322.19 41.02 52217.09 88888.00 2011-03-03 22:55:04.900 062 18322.20 41.06 52217.20 88888.00 2011-03-03 22:55:05.400 062 18322.48 41.02 52217.15 88888.00 2011-03-03 22:55:05.900 062 18322.61 41.06 52217.07 88888.00 2011-03-03 22:55:06.400 062 18322.68 41.06 52217.06 88888.00 2011-03-03 22:55:06.900 062 18322.69 41.12 52217.07 88888.00 2011-03-03 22:55:07.400 062 18322.60 41.12 52217.00 88888.00 2011-03-03 22:55:07.900 062 18322.22 41.04 52217.04 88888.00 2011-03-03 22:55:08.400 062 18322.09 41.05 52217.00 88888.00 2011-03-03 22:55:08.900 062 18322.07 41.11 52216.93 88888.00 2011-03-03 22:55:09.400 062 18322.13 41.14 52216.91 88888.00 2011-03-03 22:55:09.900 062 18322.08 41.23 52216.92 88888.00 2011-03-03 22:55:10.400 062 18322.13 41.12 52216.94 88888.00 2011-03-03 22:55:10.900 062 18322.50 41.11 52217.06 88888.00 2011-03-03 22:55:11.400 062 18322.74 41.10 52217.03 88888.00 2011-03-03 22:55:11.900 062 18322.75 41.13 52216.97 88888.00 2011-03-03 22:55:12.400 062 18322.55 41.12 52217.05 88888.00 2011-03-03 22:55:12.900 062 18322.62 41.08 52216.98 88888.00 2011-03-03 22:55:13.400 062 18322.17 41.10 52216.86 88888.00 2011-03-03 22:55:13.900 062 18322.05 41.07 52216.88 88888.00 2011-03-03 22:55:14.400 062 18322.27 41.10 52216.96 88888.00 2011-03-03 22:55:14.900 062 18322.63 41.05 52217.00 88888.00 2011-03-03 22:55:15.400 062 18322.42 41.11 52217.02 88888.00 2011-03-03 22:55:15.900 062 18322.28 41.12 52217.04 88888.00 2011-03-03 22:55:16.400 062 18322.14 41.20 52217.03 88888.00 2011-03-03 22:55:16.900 062 18322.11 41.22 52216.98 88888.00 2011-03-03 22:55:17.400 062 18322.15 41.21 52216.89 88888.00 2011-03-03 22:55:17.900 062 18322.16 41.23 52216.91 88888.00 2011-03-03 22:55:18.400 062 18322.15 41.25 52216.94 88888.00 2011-03-03 22:55:18.900 062 18322.09 41.14 52217.04 88888.00 2011-03-03 22:55:19.400 062 18322.14 41.14 52217.00 88888.00 2011-03-03 22:55:19.900 062 18322.19 41.20 52216.85 88888.00 2011-03-03 22:55:20.400 062 18322.14 41.16 52216.75 88888.00 2011-03-03 22:55:20.900 062 18322.11 41.21 52216.77 88888.00 2011-03-03 22:55:21.400 062 18322.46 41.24 52216.74 88888.00 2011-03-03 22:55:21.900 062 18322.74 41.21 52216.80 88888.00 2011-03-03 22:55:22.400 062 18322.51 41.18 52216.74 88888.00 2011-03-03 22:55:22.900 062 18322.52 41.20 52216.84 88888.00 2011-03-03 22:55:23.400 062 18322.40 41.23 52216.84 88888.00 2011-03-03 22:55:23.900 062 18322.10 41.20 52216.87 88888.00 2011-03-03 22:55:24.400 062 18322.05 41.23 52216.95 88888.00 2011-03-03 22:55:24.900 062 18322.10 41.24 52216.97 88888.00 2011-03-03 22:55:25.400 062 18322.15 41.31 52216.96 88888.00 2011-03-03 22:55:25.900 062 18322.42 41.31 52216.94 88888.00 2011-03-03 22:55:26.400 062 18322.73 41.32 52216.99 88888.00 2011-03-03 22:55:26.900 062 18322.60 41.33 52216.96 88888.00 2011-03-03 22:55:27.400 062 18322.35 41.31 52216.92 88888.00 2011-03-03 22:55:27.900 062 18322.16 41.30 52216.96 88888.00 2011-03-03 22:55:28.400 062 18322.02 41.31 52216.95 88888.00 2011-03-03 22:55:28.900 062 18322.15 41.26 52216.95 88888.00 2011-03-03 22:55:29.400 062 18322.10 41.19 52216.80 88888.00 2011-03-03 22:55:29.900 062 18322.24 41.15 52216.98 88888.00 2011-03-03 22:55:30.400 062 18322.52 41.19 52217.07 88888.00 2011-03-03 22:55:30.900 062 18322.53 41.29 52217.12 88888.00 2011-03-03 22:55:31.400 062 18322.28 41.34 52217.08 88888.00 2011-03-03 22:55:31.900 062 18322.08 41.29 52217.03 88888.00 2011-03-03 22:55:32.400 062 18321.99 41.33 52217.05 88888.00 2011-03-03 22:55:32.900 062 18321.97 41.33 52217.03 88888.00 2011-03-03 22:55:33.400 062 18321.99 41.30 52216.93 88888.00 2011-03-03 22:55:33.900 062 18321.86 41.33 52217.05 88888.00 2011-03-03 22:55:34.400 062 18322.05 41.26 52217.14 88888.00 2011-03-03 22:55:34.900 062 18322.09 41.25 52217.05 88888.00 2011-03-03 22:55:35.400 062 18322.42 41.31 52216.99 88888.00 2011-03-03 22:55:35.900 062 18322.24 41.31 52216.96 88888.00 2011-03-03 22:55:36.400 062 18321.99 41.27 52216.79 88888.00 2011-03-03 22:55:36.900 062 18321.95 41.34 52216.70 88888.00 2011-03-03 22:55:37.400 062 18321.94 41.33 52216.83 88888.00 2011-03-03 22:55:37.900 062 18321.92 41.35 52216.53 88888.00 2011-03-03 22:55:38.400 062 18321.95 41.31 52216.44 88888.00 2011-03-03 22:55:38.900 062 18322.05 41.29 52216.52 88888.00 2011-03-03 22:55:39.400 062 18322.06 41.41 52216.57 88888.00 2011-03-03 22:55:39.900 062 18322.37 41.40 52216.67 88888.00 2011-03-03 22:55:40.400 062 18322.62 41.37 52216.68 88888.00 2011-03-03 22:55:40.900 062 18322.69 41.33 52216.81 88888.00 2011-03-03 22:55:41.400 062 18322.49 41.33 52216.84 88888.00 2011-03-03 22:55:41.900 062 18322.03 41.24 52216.77 88888.00 2011-03-03 22:55:42.400 062 18321.94 41.21 52216.69 88888.00 2011-03-03 22:55:42.900 062 18321.94 41.18 52216.84 88888.00 2011-03-03 22:55:43.400 062 18321.88 41.20 52216.99 88888.00 2011-03-03 22:55:43.900 062 18321.94 41.28 52216.97 88888.00 2011-03-03 22:55:44.400 062 18321.98 41.33 52216.85 88888.00 2011-03-03 22:55:44.900 062 18322.17 41.30 52216.81 88888.00 2011-03-03 22:55:45.400 062 18322.51 41.26 52216.83 88888.00 2011-03-03 22:55:45.900 062 18322.46 41.29 52216.85 88888.00 2011-03-03 22:55:46.400 062 18322.38 41.32 52216.80 88888.00 2011-03-03 22:55:46.900 062 18322.14 41.33 52216.94 88888.00 2011-03-03 22:55:47.400 062 18322.02 41.33 52216.97 88888.00 2011-03-03 22:55:47.900 062 18322.08 41.33 52216.94 88888.00 2011-03-03 22:55:48.400 062 18322.52 41.39 52216.97 88888.00 2011-03-03 22:55:48.900 062 18322.71 41.37 52216.95 88888.00 2011-03-03 22:55:49.400 062 18322.42 41.34 52216.88 88888.00 2011-03-03 22:55:49.900 062 18322.25 41.35 52217.06 88888.00 2011-03-03 22:55:50.400 062 18322.62 41.40 52217.03 88888.00 2011-03-03 22:55:50.900 062 18322.52 41.53 52216.84 88888.00 2011-03-03 22:55:51.400 062 18322.32 41.45 52216.73 88888.00 2011-03-03 22:55:51.900 062 18322.25 41.47 52216.72 88888.00 2011-03-03 22:55:52.400 062 18322.36 41.49 52216.91 88888.00 2011-03-03 22:55:52.900 062 18322.44 41.51 52216.85 88888.00 2011-03-03 22:55:53.400 062 18322.26 41.53 52216.76 88888.00 2011-03-03 22:55:53.900 062 18322.22 41.56 52216.75 88888.00 2011-03-03 22:55:54.400 062 18322.48 41.53 52216.85 88888.00 2011-03-03 22:55:54.900 062 18322.39 41.40 52216.84 88888.00 2011-03-03 22:55:55.400 062 18322.27 41.45 52216.85 88888.00 2011-03-03 22:55:55.900 062 18322.16 41.54 52216.93 88888.00 2011-03-03 22:55:56.400 062 18322.21 41.58 52217.07 88888.00 2011-03-03 22:55:56.900 062 18322.54 41.55 52216.97 88888.00 2011-03-03 22:55:57.400 062 18322.33 41.59 52216.96 88888.00 2011-03-03 22:55:57.900 062 18322.27 41.58 52216.95 88888.00 2011-03-03 22:55:58.400 062 18322.60 41.59 52216.88 88888.00 2011-03-03 22:55:58.900 062 18322.50 41.59 52216.92 88888.00 2011-03-03 22:55:59.400 062 18322.28 41.52 52216.95 88888.00 2011-03-03 22:55:59.900 062 18322.40 41.52 52216.94 88888.00 2011-03-03 22:56:00.400 062 18322.53 41.57 52216.94 88888.00 2011-03-03 22:56:00.900 062 18322.59 41.67 52216.85 88888.00 2011-03-03 22:56:01.400 062 18322.25 41.71 52216.82 88888.00 2011-03-03 22:56:01.900 062 18322.15 41.63 52216.75 88888.00 2011-03-03 22:56:02.400 062 18322.24 41.58 52216.71 88888.00 2011-03-03 22:56:02.900 062 18322.24 41.58 52216.75 88888.00 2011-03-03 22:56:03.400 062 18322.17 41.61 52216.57 88888.00 2011-03-03 22:56:03.900 062 18322.31 41.62 52216.35 88888.00 2011-03-03 22:56:04.400 062 18322.28 41.70 52216.36 88888.00 2011-03-03 22:56:04.900 062 18322.20 41.71 52216.63 88888.00 2011-03-03 22:56:05.400 062 18322.13 41.78 52216.75 88888.00 2011-03-03 22:56:05.900 062 18322.22 41.79 52216.76 88888.00 2011-03-03 22:56:06.400 062 18322.63 41.80 52216.64 88888.00 2011-03-03 22:56:06.900 062 18322.49 41.79 52216.70 88888.00 2011-03-03 22:56:07.400 062 18322.30 41.77 52216.68 88888.00 2011-03-03 22:56:07.900 062 18322.49 41.73 52216.77 88888.00 2011-03-03 22:56:08.400 062 18322.76 41.73 52216.79 88888.00 2011-03-03 22:56:08.900 062 18322.80 41.77 52216.80 88888.00 2011-03-03 22:56:09.400 062 18322.75 41.81 52216.77 88888.00 2011-03-03 22:56:09.900 062 18322.68 41.84 52216.75 88888.00 2011-03-03 22:56:10.400 062 18322.44 41.76 52216.72 88888.00 2011-03-03 22:56:10.900 062 18322.43 41.73 52216.71 88888.00 2011-03-03 22:56:11.400 062 18322.31 41.74 52216.86 88888.00 2011-03-03 22:56:11.900 062 18322.39 41.69 52216.86 88888.00 2011-03-03 22:56:12.400 062 18322.69 41.73 52216.83 88888.00 2011-03-03 22:56:12.900 062 18322.43 41.74 52216.86 88888.00 2011-03-03 22:56:13.400 062 18322.27 41.75 52216.93 88888.00 2011-03-03 22:56:13.900 062 18322.35 41.71 52216.92 88888.00 2011-03-03 22:56:14.400 062 18322.63 41.68 52216.89 88888.00 2011-03-03 22:56:14.900 062 18322.55 41.63 52216.87 88888.00 2011-03-03 22:56:15.400 062 18322.78 41.55 52216.80 88888.00 2011-03-03 22:56:15.900 062 18322.75 41.57 52216.77 88888.00 2011-03-03 22:56:16.400 062 18322.72 41.57 52216.73 88888.00 2011-03-03 22:56:16.900 062 18322.68 41.53 52216.79 88888.00 2011-03-03 22:56:17.400 062 18322.83 41.53 52216.88 88888.00 2011-03-03 22:56:17.900 062 18322.71 41.55 52216.99 88888.00 2011-03-03 22:56:18.400 062 18322.39 41.57 52216.89 88888.00 2011-03-03 22:56:18.900 062 18322.62 41.61 52216.81 88888.00 2011-03-03 22:56:19.400 062 18322.67 41.59 52216.83 88888.00 2011-03-03 22:56:19.900 062 18322.35 41.61 52216.88 88888.00 2011-03-03 22:56:20.400 062 18322.37 41.68 52216.89 88888.00 2011-03-03 22:56:20.900 062 18322.67 41.70 52216.88 88888.00 2011-03-03 22:56:21.400 062 18322.73 41.69 52216.80 88888.00 2011-03-03 22:56:21.900 062 18322.80 41.72 52216.61 88888.00 2011-03-03 22:56:22.400 062 18322.84 41.69 52216.63 88888.00 2011-03-03 22:56:22.900 062 18322.73 41.70 52216.77 88888.00 2011-03-03 22:56:23.400 062 18322.54 41.68 52216.75 88888.00 2011-03-03 22:56:23.900 062 18322.19 41.69 52216.89 88888.00 2011-03-03 22:56:24.400 062 18322.22 41.68 52216.91 88888.00 2011-03-03 22:56:24.900 062 18322.32 41.66 52216.83 88888.00 2011-03-03 22:56:25.400 062 18322.32 41.59 52216.75 88888.00 2011-03-03 22:56:25.900 062 18322.24 41.61 52216.76 88888.00 2011-03-03 22:56:26.400 062 18322.38 41.65 52216.79 88888.00 2011-03-03 22:56:26.900 062 18322.40 41.57 52216.80 88888.00 2011-03-03 22:56:27.400 062 18322.32 41.63 52216.75 88888.00 2011-03-03 22:56:27.900 062 18322.78 41.64 52216.81 88888.00 2011-03-03 22:56:28.400 062 18322.96 41.58 52216.88 88888.00 2011-03-03 22:56:28.900 062 18322.76 41.59 52216.92 88888.00 2011-03-03 22:56:29.400 062 18323.02 41.52 52216.77 88888.00 2011-03-03 22:56:29.900 062 18323.11 41.53 52216.74 88888.00 2011-03-03 22:56:30.400 062 18323.09 41.54 52216.74 88888.00 2011-03-03 22:56:30.900 062 18323.06 41.53 52216.59 88888.00 2011-03-03 22:56:31.400 062 18322.83 41.56 52216.60 88888.00 2011-03-03 22:56:31.900 062 18322.64 41.55 52216.50 88888.00 2011-03-03 22:56:32.400 062 18322.49 41.46 52216.48 88888.00 2011-03-03 22:56:32.900 062 18322.46 41.55 52216.53 88888.00 2011-03-03 22:56:33.400 062 18322.58 41.61 52216.50 88888.00 2011-03-03 22:56:33.900 062 18322.48 41.55 52216.67 88888.00 2011-03-03 22:56:34.400 062 18322.47 41.57 52216.72 88888.00 2011-03-03 22:56:34.900 062 18322.57 41.56 52216.77 88888.00 2011-03-03 22:56:35.400 062 18322.94 41.54 52216.58 88888.00 2011-03-03 22:56:35.900 062 18322.94 41.52 52216.53 88888.00 2011-03-03 22:56:36.400 062 18322.96 41.56 52216.51 88888.00 2011-03-03 22:56:36.900 062 18322.62 41.56 52216.58 88888.00 2011-03-03 22:56:37.400 062 18322.79 41.45 52216.58 88888.00 2011-03-03 22:56:37.900 062 18323.16 41.47 52216.65 88888.00 2011-03-03 22:56:38.400 062 18323.29 41.40 52216.59 88888.00 2011-03-03 22:56:38.900 062 18323.23 41.40 52216.48 88888.00 2011-03-03 22:56:39.400 062 18323.23 41.45 52216.47 88888.00 2011-03-03 22:56:39.900 062 18323.17 41.45 52216.46 88888.00 2011-03-03 22:56:40.400 062 18323.15 41.41 52216.44 88888.00 2011-03-03 22:56:40.900 062 18322.89 41.37 52216.45 88888.00 2011-03-03 22:56:41.400 062 18322.65 41.42 52216.45 88888.00 2011-03-03 22:56:41.900 062 18322.70 41.49 52216.53 88888.00 2011-03-03 22:56:42.400 062 18322.67 41.52 52216.45 88888.00 2011-03-03 22:56:42.900 062 18322.62 41.59 52216.45 88888.00 2011-03-03 22:56:43.400 062 18322.60 41.56 52216.56 88888.00 2011-03-03 22:56:43.900 062 18322.58 41.49 52216.59 88888.00 2011-03-03 22:56:44.400 062 18322.54 41.48 52216.73 88888.00 2011-03-03 22:56:44.900 062 18322.47 41.49 52216.71 88888.00 2011-03-03 22:56:45.400 062 18322.53 41.55 52216.72 88888.00 2011-03-03 22:56:45.900 062 18322.75 41.45 52216.81 88888.00 2011-03-03 22:56:46.400 062 18323.13 41.44 52216.85 88888.00 2011-03-03 22:56:46.900 062 18323.16 41.42 52216.73 88888.00 2011-03-03 22:56:47.400 062 18323.11 41.39 52216.71 88888.00 2011-03-03 22:56:47.900 062 18323.11 41.41 52216.72 88888.00 2011-03-03 22:56:48.400 062 18323.11 41.42 52216.72 88888.00 2011-03-03 22:56:48.900 062 18323.24 41.34 52216.68 88888.00 2011-03-03 22:56:49.400 062 18323.22 41.32 52216.53 88888.00 2011-03-03 22:56:49.900 062 18323.12 41.35 52216.62 88888.00 2011-03-03 22:56:50.400 062 18323.19 41.40 52216.70 88888.00 2011-03-03 22:56:50.900 062 18323.15 41.41 52216.59 88888.00 2011-03-03 22:56:51.400 062 18322.78 41.36 52216.63 88888.00 2011-03-03 22:56:51.900 062 18322.67 41.30 52216.76 88888.00 2011-03-03 22:56:52.400 062 18322.52 41.27 52216.88 88888.00 2011-03-03 22:56:52.900 062 18322.51 41.36 52216.88 88888.00 2011-03-03 22:56:53.400 062 18322.58 41.38 52216.85 88888.00 2011-03-03 22:56:53.900 062 18322.83 41.42 52216.84 88888.00 2011-03-03 22:56:54.400 062 18322.68 41.46 52216.81 88888.00 2011-03-03 22:56:54.900 062 18322.84 41.45 52216.68 88888.00 2011-03-03 22:56:55.400 062 18322.87 41.45 52216.75 88888.00 2011-03-03 22:56:55.900 062 18322.63 41.46 52216.72 88888.00 2011-03-03 22:56:56.400 062 18322.54 41.46 52216.76 88888.00 2011-03-03 22:56:56.900 062 18322.50 41.45 52216.74 88888.00 2011-03-03 22:56:57.400 062 18322.47 41.44 52216.74 88888.00 2011-03-03 22:56:57.900 062 18322.44 41.48 52216.77 88888.00 2011-03-03 22:56:58.400 062 18322.41 41.51 52216.68 88888.00 2011-03-03 22:56:58.900 062 18322.63 41.56 52216.56 88888.00 2011-03-03 22:56:59.400 062 18322.53 41.49 52216.64 88888.00 2011-03-03 22:56:59.900 062 18322.40 41.46 52216.77 88888.00 2011-03-03 22:57:00.400 062 18322.60 41.45 52216.80 88888.00 2011-03-03 22:57:00.900 062 18322.74 41.44 52216.82 88888.00 2011-03-03 22:57:01.400 062 18323.04 41.41 52216.97 88888.00 2011-03-03 22:57:01.900 062 18322.78 41.38 52216.96 88888.00 2011-03-03 22:57:02.400 062 18322.63 41.37 52216.96 88888.00 2011-03-03 22:57:02.900 062 18322.62 41.39 52216.97 88888.00 2011-03-03 22:57:03.400 062 18322.75 41.36 52216.89 88888.00 2011-03-03 22:57:03.900 062 18322.79 41.37 52216.95 88888.00 2011-03-03 22:57:04.400 062 18322.76 41.39 52217.03 88888.00 2011-03-03 22:57:04.900 062 18322.65 41.43 52216.89 88888.00 2011-03-03 22:57:05.400 062 18322.68 41.45 52216.81 88888.00 2011-03-03 22:57:05.900 062 18322.86 41.38 52216.85 88888.00 2011-03-03 22:57:06.400 062 18322.72 41.31 52216.91 88888.00 2011-03-03 22:57:06.900 062 18322.71 41.40 52216.88 88888.00 2011-03-03 22:57:07.400 062 18322.85 41.41 52216.95 88888.00 2011-03-03 22:57:07.900 062 18323.23 41.42 52217.04 88888.00 2011-03-03 22:57:08.400 062 18323.11 41.42 52217.02 88888.00 2011-03-03 22:57:08.900 062 18322.83 41.37 52216.98 88888.00 2011-03-03 22:57:09.400 062 18323.09 41.43 52216.88 88888.00 2011-03-03 22:57:09.900 062 18322.98 41.46 52216.85 88888.00 2011-03-03 22:57:10.400 062 18322.64 41.43 52216.94 88888.00 2011-03-03 22:57:10.900 062 18322.55 41.38 52216.99 88888.00 2011-03-03 22:57:11.400 062 18322.81 41.40 52216.91 88888.00 2011-03-03 22:57:11.900 062 18322.65 41.44 52216.79 88888.00 2011-03-03 22:57:12.400 062 18322.53 41.45 52216.75 88888.00 2011-03-03 22:57:12.900 062 18322.60 41.47 52216.71 88888.00 2011-03-03 22:57:13.400 062 18322.72 41.47 52216.73 88888.00 2011-03-03 22:57:13.900 062 18322.63 41.45 52216.76 88888.00 2011-03-03 22:57:14.400 062 18322.75 41.31 52216.79 88888.00 2011-03-03 22:57:14.900 062 18322.80 41.23 52216.65 88888.00 2011-03-03 22:57:15.400 062 18322.69 41.29 52216.72 88888.00 2011-03-03 22:57:15.900 062 18322.72 41.40 52216.70 88888.00 2011-03-03 22:57:16.400 062 18322.79 41.36 52216.68 88888.00 2011-03-03 22:57:16.900 062 18323.11 41.39 52216.67 88888.00 2011-03-03 22:57:17.400 062 18323.17 41.39 52216.79 88888.00 2011-03-03 22:57:17.900 062 18322.75 41.34 52216.59 88888.00 2011-03-03 22:57:18.400 062 18322.58 41.33 52216.62 88888.00 2011-03-03 22:57:18.900 062 18322.59 41.39 52216.72 88888.00 2011-03-03 22:57:19.400 062 18322.57 41.32 52216.67 88888.00 2011-03-03 22:57:19.900 062 18322.83 41.27 52216.72 88888.00 2011-03-03 22:57:20.400 062 18322.84 41.28 52216.88 88888.00 2011-03-03 22:57:20.900 062 18323.11 41.34 52216.86 88888.00 2011-03-03 22:57:21.400 062 18323.04 41.35 52216.76 88888.00 2011-03-03 22:57:21.900 062 18322.87 41.31 52216.82 88888.00 2011-03-03 22:57:22.400 062 18323.13 41.34 52216.84 88888.00 2011-03-03 22:57:22.900 062 18322.83 41.36 52216.88 88888.00 2011-03-03 22:57:23.400 062 18322.72 41.40 52216.91 88888.00 2011-03-03 22:57:23.900 062 18322.75 41.40 52216.94 88888.00 2011-03-03 22:57:24.400 062 18322.84 41.37 52216.87 88888.00 2011-03-03 22:57:24.900 062 18322.80 41.33 52216.87 88888.00 2011-03-03 22:57:25.400 062 18323.06 41.27 52216.70 88888.00 2011-03-03 22:57:25.900 062 18323.27 41.29 52216.64 88888.00 2011-03-03 22:57:26.400 062 18323.29 41.30 52216.68 88888.00 2011-03-03 22:57:26.900 062 18323.18 41.40 52216.56 88888.00 2011-03-03 22:57:27.400 062 18322.87 41.33 52216.56 88888.00 2011-03-03 22:57:27.900 062 18322.72 41.26 52216.59 88888.00 2011-03-03 22:57:28.400 062 18322.65 41.26 52216.59 88888.00 2011-03-03 22:57:28.900 062 18322.63 41.23 52216.56 88888.00 2011-03-03 22:57:29.400 062 18322.86 41.25 52216.45 88888.00 2011-03-03 22:57:29.900 062 18322.83 41.29 52216.45 88888.00 2011-03-03 22:57:30.400 062 18322.68 41.30 52216.57 88888.00 2011-03-03 22:57:30.900 062 18322.65 41.35 52216.65 88888.00 2011-03-03 22:57:31.400 062 18322.63 41.45 52216.57 88888.00 2011-03-03 22:57:31.900 062 18322.64 41.51 52216.58 88888.00 2011-03-03 22:57:32.400 062 18322.64 41.44 52216.59 88888.00 2011-03-03 22:57:32.900 062 18322.75 41.37 52216.64 88888.00 2011-03-03 22:57:33.400 062 18323.22 41.35 52216.64 88888.00 2011-03-03 22:57:33.900 062 18323.30 41.32 52216.70 88888.00 2011-03-03 22:57:34.400 062 18323.26 41.34 52216.67 88888.00 2011-03-03 22:57:34.900 062 18322.89 41.41 52216.59 88888.00 2011-03-03 22:57:35.400 062 18322.76 41.44 52216.53 88888.00 2011-03-03 22:57:35.900 062 18322.74 41.44 52216.61 88888.00 2011-03-03 22:57:36.400 062 18322.67 41.44 52216.67 88888.00 2011-03-03 22:57:36.900 062 18322.67 41.42 52216.67 88888.00 2011-03-03 22:57:37.400 062 18322.67 41.42 52216.64 88888.00 2011-03-03 22:57:37.900 062 18322.74 41.28 52216.71 88888.00 2011-03-03 22:57:38.400 062 18322.98 41.24 52216.61 88888.00 2011-03-03 22:57:38.900 062 18323.12 41.21 52216.42 88888.00 2011-03-03 22:57:39.400 062 18323.31 41.26 52216.35 88888.00 2011-03-03 22:57:39.900 062 18323.35 41.22 52216.44 88888.00 2011-03-03 22:57:40.400 062 18323.36 41.26 52216.44 88888.00 2011-03-03 22:57:40.900 062 18323.11 41.34 52216.41 88888.00 2011-03-03 22:57:41.400 062 18322.69 41.36 52216.35 88888.00 2011-03-03 22:57:41.900 062 18322.86 41.34 52216.34 88888.00 2011-03-03 22:57:42.400 062 18322.93 41.28 52216.34 88888.00 2011-03-03 22:57:42.900 062 18322.74 41.35 52216.38 88888.00 2011-03-03 22:57:43.400 062 18322.70 41.41 52216.47 88888.00 2011-03-03 22:57:43.900 062 18322.75 41.36 52216.54 88888.00 2011-03-03 22:57:44.400 062 18322.62 41.29 52216.54 88888.00 2011-03-03 22:57:44.900 062 18322.72 41.32 52216.53 88888.00 2011-03-03 22:57:45.400 062 18322.62 41.37 52216.44 88888.00 2011-03-03 22:57:45.900 062 18322.51 41.33 52216.40 88888.00 2011-03-03 22:57:46.400 062 18322.51 41.33 52216.41 88888.00 2011-03-03 22:57:46.900 062 18322.59 41.31 52216.58 88888.00 2011-03-03 22:57:47.400 062 18322.61 41.27 52216.57 88888.00 2011-03-03 22:57:47.900 062 18322.55 41.30 52216.47 88888.00 2011-03-03 22:57:48.400 062 18322.85 41.28 52216.39 88888.00 2011-03-03 22:57:48.900 062 18323.06 41.28 52216.28 88888.00 2011-03-03 22:57:49.400 062 18322.84 41.30 52216.35 88888.00 2011-03-03 22:57:49.900 062 18322.55 41.35 52216.42 88888.00 2011-03-03 22:57:50.400 062 18322.65 41.37 52216.41 88888.00 2011-03-03 22:57:50.900 062 18322.57 41.29 52216.41 88888.00 2011-03-03 22:57:51.400 062 18322.50 41.32 52216.39 88888.00 2011-03-03 22:57:51.900 062 18322.44 41.36 52216.37 88888.00 2011-03-03 22:57:52.400 062 18322.74 41.36 52216.45 88888.00 2011-03-03 22:57:52.900 062 18323.08 41.36 52216.45 88888.00 2011-03-03 22:57:53.400 062 18322.94 41.35 52216.44 88888.00 2011-03-03 22:57:53.900 062 18322.62 41.40 52216.46 88888.00 2011-03-03 22:57:54.400 062 18322.50 41.38 52216.38 88888.00 2011-03-03 22:57:54.900 062 18322.60 41.27 52216.35 88888.00 2011-03-03 22:57:55.400 062 18322.94 41.26 52216.30 88888.00 2011-03-03 22:57:55.900 062 18323.15 41.28 52216.30 88888.00 2011-03-03 22:57:56.400 062 18322.95 41.28 52216.25 88888.00 2011-03-03 22:57:56.900 062 18322.55 41.31 52216.22 88888.00 2011-03-03 22:57:57.400 062 18322.51 41.26 52216.28 88888.00 2011-03-03 22:57:57.900 062 18322.61 41.23 52216.30 88888.00 2011-03-03 22:57:58.400 062 18322.92 41.25 52216.28 88888.00 2011-03-03 22:57:58.900 062 18322.97 41.23 52216.35 88888.00 2011-03-03 22:57:59.400 062 18322.95 41.23 52216.49 88888.00 2011-03-03 22:57:59.900 062 18322.81 41.28 52216.46 88888.00 2011-03-03 22:58:00.400 062 18322.53 41.30 52216.34 88888.00 2011-03-03 22:58:00.900 062 18322.46 41.28 52216.34 88888.00 2011-03-03 22:58:01.400 062 18322.39 41.14 52216.36 88888.00 2011-03-03 22:58:01.900 062 18322.43 41.10 52216.50 88888.00 2011-03-03 22:58:02.400 062 18322.53 41.22 52216.58 88888.00 2011-03-03 22:58:02.900 062 18322.68 41.25 52216.49 88888.00 2011-03-03 22:58:03.400 062 18322.50 41.30 52216.42 88888.00 2011-03-03 22:58:03.900 062 18322.42 41.25 52216.35 88888.00 2011-03-03 22:58:04.400 062 18322.57 41.22 52216.33 88888.00 2011-03-03 22:58:04.900 062 18322.49 41.25 52216.37 88888.00 2011-03-03 22:58:05.400 062 18322.48 41.28 52216.36 88888.00 2011-03-03 22:58:05.900 062 18322.47 41.28 52216.33 88888.00 2011-03-03 22:58:06.400 062 18322.47 41.24 52216.27 88888.00 2011-03-03 22:58:06.900 062 18322.86 41.21 52216.33 88888.00 2011-03-03 22:58:07.400 062 18323.02 41.21 52216.39 88888.00 2011-03-03 22:58:07.900 062 18322.84 41.18 52216.39 88888.00 2011-03-03 22:58:08.400 062 18322.75 41.10 52216.44 88888.00 2011-03-03 22:58:08.900 062 18322.94 41.15 52216.48 88888.00 2011-03-03 22:58:09.400 062 18322.64 41.22 52216.46 88888.00 2011-03-03 22:58:09.900 062 18322.76 41.20 52216.46 88888.00 2011-03-03 22:58:10.400 062 18322.64 41.14 52216.48 88888.00 2011-03-03 22:58:10.900 062 18322.64 41.24 52216.29 88888.00 2011-03-03 22:58:11.400 062 18322.69 41.33 52216.34 88888.00 2011-03-03 22:58:11.900 062 18322.74 41.28 52216.27 88888.00 2011-03-03 22:58:12.400 062 18322.71 41.22 52216.40 88888.00 2011-03-03 22:58:12.900 062 18322.78 41.32 52216.36 88888.00 2011-03-03 22:58:13.400 062 18322.55 41.37 52216.37 88888.00 2011-03-03 22:58:13.900 062 18322.52 41.32 52216.42 88888.00 2011-03-03 22:58:14.400 062 18322.75 41.23 52216.42 88888.00 2011-03-03 22:58:14.900 062 18323.07 41.22 52216.38 88888.00 2011-03-03 22:58:15.400 062 18322.80 41.28 52216.33 88888.00 2011-03-03 22:58:15.900 062 18322.86 41.43 52216.28 88888.00 2011-03-03 22:58:16.400 062 18322.80 41.53 52216.31 88888.00 2011-03-03 22:58:16.900 062 18322.67 41.51 52216.34 88888.00 2011-03-03 22:58:17.400 062 18322.64 41.47 52216.35 88888.00 2011-03-03 22:58:17.900 062 18322.60 41.51 52216.34 88888.00 2011-03-03 22:58:18.400 062 18322.64 41.46 52216.45 88888.00 2011-03-03 22:58:18.900 062 18322.95 41.44 52216.46 88888.00 2011-03-03 22:58:19.400 062 18323.13 41.48 52216.46 88888.00 2011-03-03 22:58:19.900 062 18323.14 41.57 52216.33 88888.00 2011-03-03 22:58:20.400 062 18322.93 41.54 52216.26 88888.00 2011-03-03 22:58:20.900 062 18322.61 41.49 52216.38 88888.00 2011-03-03 22:58:21.400 062 18322.59 41.55 52216.39 88888.00 2011-03-03 22:58:21.900 062 18322.81 41.52 52216.38 88888.00 2011-03-03 22:58:22.400 062 18322.95 41.48 52216.37 88888.00 2011-03-03 22:58:22.900 062 18322.85 41.49 52216.35 88888.00 2011-03-03 22:58:23.400 062 18322.61 41.55 52216.29 88888.00 2011-03-03 22:58:23.900 062 18322.58 41.44 52216.44 88888.00 2011-03-03 22:58:24.400 062 18322.57 41.47 52216.47 88888.00 2011-03-03 22:58:24.900 062 18322.70 41.60 52216.46 88888.00 2011-03-03 22:58:25.400 062 18322.69 41.53 52216.38 88888.00 2011-03-03 22:58:25.900 062 18322.67 41.48 52216.26 88888.00 2011-03-03 22:58:26.400 062 18323.09 41.49 52216.44 88888.00 2011-03-03 22:58:26.900 062 18323.33 41.49 52216.49 88888.00 2011-03-03 22:58:27.400 062 18323.25 41.44 52216.39 88888.00 2011-03-03 22:58:27.900 062 18323.22 41.47 52216.38 88888.00 2011-03-03 22:58:28.400 062 18323.24 41.55 52216.45 88888.00 2011-03-03 22:58:28.900 062 18323.13 41.52 52216.38 88888.00 2011-03-03 22:58:29.400 062 18323.12 41.45 52216.51 88888.00 2011-03-03 22:58:29.900 062 18323.02 41.47 52216.46 88888.00 2011-03-03 22:58:30.400 062 18322.91 41.51 52216.46 88888.00 2011-03-03 22:58:30.900 062 18322.87 41.37 52216.41 88888.00 2011-03-03 22:58:31.400 062 18322.65 41.28 52216.45 88888.00 2011-03-03 22:58:31.900 062 18322.54 41.28 52216.50 88888.00 2011-03-03 22:58:32.400 062 18322.52 41.32 52216.54 88888.00 2011-03-03 22:58:32.900 062 18322.49 41.28 52216.54 88888.00 2011-03-03 22:58:33.400 062 18322.51 41.27 52216.46 88888.00 2011-03-03 22:58:33.900 062 18322.53 41.26 52216.44 88888.00 2011-03-03 22:58:34.400 062 18322.54 41.26 52216.47 88888.00 2011-03-03 22:58:34.900 062 18322.58 41.32 52216.46 88888.00 2011-03-03 22:58:35.400 062 18322.57 41.32 52216.53 88888.00 2011-03-03 22:58:35.900 062 18322.64 41.31 52216.58 88888.00 2011-03-03 22:58:36.400 062 18322.64 41.27 52216.65 88888.00 2011-03-03 22:58:36.900 062 18322.55 41.29 52216.59 88888.00 2011-03-03 22:58:37.400 062 18322.52 41.23 52216.45 88888.00 2011-03-03 22:58:37.900 062 18322.81 41.21 52216.42 88888.00 2011-03-03 22:58:38.400 062 18322.69 41.24 52216.30 88888.00 2011-03-03 22:58:38.900 062 18322.55 41.24 52216.33 88888.00 2011-03-03 22:58:39.400 062 18322.42 41.29 52216.24 88888.00 2011-03-03 22:58:39.900 062 18322.42 41.22 52216.27 88888.00 2011-03-03 22:58:40.400 062 18322.43 41.18 52216.35 88888.00 2011-03-03 22:58:40.900 062 18322.49 41.21 52216.41 88888.00 2011-03-03 22:58:41.400 062 18322.75 41.15 52216.30 88888.00 2011-03-03 22:58:41.900 062 18323.04 41.14 52216.21 88888.00 2011-03-03 22:58:42.400 062 18322.96 41.18 52216.25 88888.00 2011-03-03 22:58:42.900 062 18322.64 41.20 52216.26 88888.00 2011-03-03 22:58:43.400 062 18322.55 41.29 52216.31 88888.00 2011-03-03 22:58:43.900 062 18322.85 41.20 52216.30 88888.00 2011-03-03 22:58:44.400 062 18322.80 41.12 52216.31 88888.00 2011-03-03 22:58:44.900 062 18322.49 41.07 52216.22 88888.00 2011-03-03 22:58:45.400 062 18322.43 41.09 52216.12 88888.00 2011-03-03 22:58:45.900 062 18322.48 41.19 52216.17 88888.00 2011-03-03 22:58:46.400 062 18322.84 41.15 52216.24 88888.00 2011-03-03 22:58:46.900 062 18322.91 41.20 52216.33 88888.00 2011-03-03 22:58:47.400 062 18323.03 41.29 52216.35 88888.00 2011-03-03 22:58:47.900 062 18323.11 41.29 52216.37 88888.00 2011-03-03 22:58:48.400 062 18322.75 41.24 52216.42 88888.00 2011-03-03 22:58:48.900 062 18322.61 41.16 52216.35 88888.00 2011-03-03 22:58:49.400 062 18322.82 41.14 52216.34 88888.00 2011-03-03 22:58:49.900 062 18323.03 41.18 52216.30 88888.00 2011-03-03 22:58:50.400 062 18322.76 41.22 52216.36 88888.00 2011-03-03 22:58:50.900 062 18322.82 41.18 52216.47 88888.00 2011-03-03 22:58:51.400 062 18323.13 41.21 52216.44 88888.00 2011-03-03 22:58:51.900 062 18322.82 41.27 52216.28 88888.00 2011-03-03 22:58:52.400 062 18322.68 41.34 52216.25 88888.00 2011-03-03 22:58:52.900 062 18322.92 41.31 52216.33 88888.00 2011-03-03 22:58:53.400 062 18322.69 41.21 52216.42 88888.00 2011-03-03 22:58:53.900 062 18322.89 41.08 52216.39 88888.00 2011-03-03 22:58:54.400 062 18323.19 41.08 52216.41 88888.00 2011-03-03 22:58:54.900 062 18323.25 41.12 52216.45 88888.00 2011-03-03 22:58:55.400 062 18323.22 41.24 52216.44 88888.00 2011-03-03 22:58:55.900 062 18323.14 41.24 52216.33 88888.00 2011-03-03 22:58:56.400 062 18323.16 41.08 52216.29 88888.00 2011-03-03 22:58:56.900 062 18322.92 41.05 52216.33 88888.00 2011-03-03 22:58:57.400 062 18322.58 41.08 52216.27 88888.00 2011-03-03 22:58:57.900 062 18322.60 41.14 52216.25 88888.00 2011-03-03 22:58:58.400 062 18322.61 41.13 52216.15 88888.00 2011-03-03 22:58:58.900 062 18322.57 41.07 52216.19 88888.00 2011-03-03 22:58:59.400 062 18322.57 41.09 52216.11 88888.00 2011-03-03 22:58:59.900 062 18322.63 41.10 52216.11 88888.00 2011-03-03 22:59:00.400 062 18322.75 41.07 52216.11 88888.00 2011-03-03 22:59:00.900 062 18322.95 41.07 52216.02 88888.00 2011-03-03 22:59:01.400 062 18322.68 41.09 52216.00 88888.00 2011-03-03 22:59:01.900 062 18322.91 41.16 52215.96 88888.00 2011-03-03 22:59:02.400 062 18323.07 41.10 52216.13 88888.00 2011-03-03 22:59:02.900 062 18323.02 41.08 52216.11 88888.00 2011-03-03 22:59:03.400 062 18322.69 41.14 52216.02 88888.00 2011-03-03 22:59:03.900 062 18322.80 41.03 52215.99 88888.00 2011-03-03 22:59:04.400 062 18322.69 40.94 52216.06 88888.00 2011-03-03 22:59:04.900 062 18322.61 40.94 52216.11 88888.00 2011-03-03 22:59:05.400 062 18322.59 40.98 52216.23 88888.00 2011-03-03 22:59:05.900 062 18322.51 40.98 52216.04 88888.00 2011-03-03 22:59:06.400 062 18322.70 40.96 52215.94 88888.00 2011-03-03 22:59:06.900 062 18322.72 40.96 52215.99 88888.00 2011-03-03 22:59:07.400 062 18322.61 41.01 52216.01 88888.00 2011-03-03 22:59:07.900 062 18322.54 41.08 52216.10 88888.00 2011-03-03 22:59:08.400 062 18322.44 41.05 52216.06 88888.00 2011-03-03 22:59:08.900 062 18322.41 41.05 52216.10 88888.00 2011-03-03 22:59:09.400 062 18322.38 41.02 52216.19 88888.00 2011-03-03 22:59:09.900 062 18322.47 41.01 52216.33 88888.00 2011-03-03 22:59:10.400 062 18322.73 41.00 52216.33 88888.00 2011-03-03 22:59:10.900 062 18322.92 41.04 52216.19 88888.00 2011-03-03 22:59:11.400 062 18322.90 41.07 52216.15 88888.00 2011-03-03 22:59:11.900 062 18322.93 41.13 52216.12 88888.00 2011-03-03 22:59:12.400 062 18322.91 41.09 52216.09 88888.00 2011-03-03 22:59:12.900 062 18322.76 41.08 52216.15 88888.00 2011-03-03 22:59:13.400 062 18322.62 41.11 52216.26 88888.00 2011-03-03 22:59:13.900 062 18322.58 41.14 52216.27 88888.00 2011-03-03 22:59:14.400 062 18322.50 41.09 52216.22 88888.00 2011-03-03 22:59:14.900 062 18322.58 41.13 52216.24 88888.00 2011-03-03 22:59:15.400 062 18322.58 41.21 52216.22 88888.00 2011-03-03 22:59:15.900 062 18322.54 41.21 52216.28 88888.00 2011-03-03 22:59:16.400 062 18322.95 41.11 52216.26 88888.00 2011-03-03 22:59:16.900 062 18323.03 41.10 52216.15 88888.00 2011-03-03 22:59:17.400 062 18322.65 41.11 52216.26 88888.00 2011-03-03 22:59:17.900 062 18322.61 41.13 52216.31 88888.00 2011-03-03 22:59:18.400 062 18322.61 41.11 52216.33 88888.00 2011-03-03 22:59:18.900 062 18322.64 41.13 52216.02 88888.00 2011-03-03 22:59:19.400 062 18322.68 41.22 52216.02 88888.00 2011-03-03 22:59:19.900 062 18322.70 41.26 52216.03 88888.00 2011-03-03 22:59:20.400 062 18322.83 41.27 52215.94 88888.00 2011-03-03 22:59:20.900 062 18323.01 41.24 52216.03 88888.00 2011-03-03 22:59:21.400 062 18322.67 41.18 52216.02 88888.00 2011-03-03 22:59:21.900 062 18322.46 41.20 52215.98 88888.00 2011-03-03 22:59:22.400 062 18322.84 41.24 52215.98 88888.00 2011-03-03 22:59:22.900 062 18322.91 41.21 52216.05 88888.00 2011-03-03 22:59:23.400 062 18323.02 41.20 52216.05 88888.00 2011-03-03 22:59:23.900 062 18323.01 41.31 52215.99 88888.00 2011-03-03 22:59:24.400 062 18322.71 41.38 52216.04 88888.00 2011-03-03 22:59:24.900 062 18322.44 41.30 52216.07 88888.00 2011-03-03 22:59:25.400 062 18322.28 41.30 52216.07 88888.00 2011-03-03 22:59:25.900 062 18322.32 41.38 52216.10 88888.00 2011-03-03 22:59:26.400 062 18322.52 41.40 52216.06 88888.00 2011-03-03 22:59:26.900 062 18322.82 41.40 52216.10 88888.00 2011-03-03 22:59:27.400 062 18322.73 41.41 52216.09 88888.00 2011-03-03 22:59:27.900 062 18322.71 41.36 52216.16 88888.00 2011-03-03 22:59:28.400 062 18322.92 41.29 52216.25 88888.00 2011-03-03 22:59:28.900 062 18322.89 41.28 52216.22 88888.00 2011-03-03 22:59:29.400 062 18322.85 41.35 52216.17 88888.00 2011-03-03 22:59:29.900 062 18322.87 41.34 52216.21 88888.00 2011-03-03 22:59:30.400 062 18322.93 41.34 52216.22 88888.00 2011-03-03 22:59:30.900 062 18322.59 41.39 52216.35 88888.00 2011-03-03 22:59:31.400 062 18322.38 41.40 52216.36 88888.00 2011-03-03 22:59:31.900 062 18322.37 41.45 52216.25 88888.00 2011-03-03 22:59:32.400 062 18322.42 41.38 52216.24 88888.00 2011-03-03 22:59:32.900 062 18322.61 41.27 52216.24 88888.00 2011-03-03 22:59:33.400 062 18322.53 41.26 52216.24 88888.00 2011-03-03 22:59:33.900 062 18322.48 41.33 52216.37 88888.00 2011-03-03 22:59:34.400 062 18322.82 41.37 52216.34 88888.00 2011-03-03 22:59:34.900 062 18322.96 41.32 52216.18 88888.00 2011-03-03 22:59:35.400 062 18322.84 41.32 52216.15 88888.00 2011-03-03 22:59:35.900 062 18322.54 41.32 52216.14 88888.00 2011-03-03 22:59:36.400 062 18322.38 41.27 52216.12 88888.00 2011-03-03 22:59:36.900 062 18322.38 41.28 52216.18 88888.00 2011-03-03 22:59:37.400 062 18322.36 41.31 52216.15 88888.00 2011-03-03 22:59:37.900 062 18322.35 41.28 52216.09 88888.00 2011-03-03 22:59:38.400 062 18322.35 41.19 52216.13 88888.00 2011-03-03 22:59:38.900 062 18322.31 41.24 52216.15 88888.00 2011-03-03 22:59:39.400 062 18322.22 41.28 52216.15 88888.00 2011-03-03 22:59:39.900 062 18322.30 41.35 52216.12 88888.00 2011-03-03 22:59:40.400 062 18322.31 41.37 52216.12 88888.00 2011-03-03 22:59:40.900 062 18322.46 41.32 52216.02 88888.00 2011-03-03 22:59:41.400 062 18322.40 41.29 52215.93 88888.00 2011-03-03 22:59:41.900 062 18322.38 41.29 52215.95 88888.00 2011-03-03 22:59:42.400 062 18322.43 41.28 52215.98 88888.00 2011-03-03 22:59:42.900 062 18322.35 41.19 52215.98 88888.00 2011-03-03 22:59:43.400 062 18322.42 41.19 52215.98 88888.00 2011-03-03 22:59:43.900 062 18322.76 41.10 52216.01 88888.00 2011-03-03 22:59:44.400 062 18322.62 41.07 52215.98 88888.00 2011-03-03 22:59:44.900 062 18322.63 41.08 52215.96 88888.00 2011-03-03 22:59:45.400 062 18322.39 41.15 52215.95 88888.00 2011-03-03 22:59:45.900 062 18322.33 41.22 52215.94 88888.00 2011-03-03 22:59:46.400 062 18322.38 41.23 52215.98 88888.00 2011-03-03 22:59:46.900 062 18322.58 41.20 52215.94 88888.00 2011-03-03 22:59:47.400 062 18322.70 41.15 52215.82 88888.00 2011-03-03 22:59:47.900 062 18322.84 41.20 52215.98 88888.00 2011-03-03 22:59:48.400 062 18322.90 41.21 52215.94 88888.00 2011-03-03 22:59:48.900 062 18322.93 41.21 52215.89 88888.00 2011-03-03 22:59:49.400 062 18322.76 41.13 52215.82 88888.00 2011-03-03 22:59:49.900 062 18322.61 41.06 52215.94 88888.00 2011-03-03 22:59:50.400 062 18322.39 41.05 52215.98 88888.00 2011-03-03 22:59:50.900 062 18322.31 41.03 52215.89 88888.00 2011-03-03 22:59:51.400 062 18322.44 41.10 52215.79 88888.00 2011-03-03 22:59:51.900 062 18322.38 41.09 52215.66 88888.00 2011-03-03 22:59:52.400 062 18322.33 41.05 52215.80 88888.00 2011-03-03 22:59:52.900 062 18322.28 41.07 52216.03 88888.00 2011-03-03 22:59:53.400 062 18322.29 41.10 52215.98 88888.00 2011-03-03 22:59:53.900 062 18322.54 41.18 52215.93 88888.00 2011-03-03 22:59:54.400 062 18322.87 41.25 52215.84 88888.00 2011-03-03 22:59:54.900 062 18322.84 41.24 52215.83 88888.00 2011-03-03 22:59:55.400 062 18322.42 41.22 52215.79 88888.00 2011-03-03 22:59:55.900 062 18322.29 41.18 52215.75 88888.00 2011-03-03 22:59:56.400 062 18322.32 41.19 52215.90 88888.00 2011-03-03 22:59:56.900 062 18322.30 41.14 52215.81 88888.00 2011-03-03 22:59:57.400 062 18322.29 41.11 52215.82 88888.00 2011-03-03 22:59:57.900 062 18322.31 40.96 52215.72 88888.00 2011-03-03 22:59:58.400 062 18322.37 41.00 52215.69 88888.00 2011-03-03 22:59:58.900 062 18322.37 40.99 52215.70 88888.00 2011-03-03 22:59:59.400 062 18322.37 40.95 52215.71 88888.00 2011-03-03 22:59:59.900 062 18322.51 40.98 52215.79 88888.00 2011-03-03 23:00:00.400 062 18322.96 41.05 52215.87 88888.00 2011-03-03 23:00:00.900 062 18323.06 41.01 52216.01 88888.00 2011-03-03 23:00:01.400 062 18322.73 41.01 52215.95 88888.00 2011-03-03 23:00:01.900 062 18322.76 41.04 52216.00 88888.00 2011-03-03 23:00:02.400 062 18322.98 41.09 52215.98 88888.00 2011-03-03 23:00:02.900 062 18323.07 41.07 52216.04 88888.00 2011-03-03 23:00:03.400 062 18322.76 41.03 52215.91 88888.00 2011-03-03 23:00:03.900 062 18322.40 41.03 52215.90 88888.00 2011-03-03 23:00:04.400 062 18322.28 41.06 52215.89 88888.00 2011-03-03 23:00:04.900 062 18322.46 41.07 52215.89 88888.00 2011-03-03 23:00:05.400 062 18322.28 41.01 52215.80 88888.00 2011-03-03 23:00:05.900 062 18322.18 40.93 52215.80 88888.00 2011-03-03 23:00:06.400 062 18322.31 40.93 52215.89 88888.00 2011-03-03 23:00:06.900 062 18322.24 41.00 52215.84 88888.00 2011-03-03 23:00:07.400 062 18322.54 40.95 52215.88 88888.00 2011-03-03 23:00:07.900 062 18322.69 40.95 52215.96 88888.00 2011-03-03 23:00:08.400 062 18322.55 40.99 52216.05 88888.00 2011-03-03 23:00:08.900 062 18322.81 40.93 52216.03 88888.00 2011-03-03 23:00:09.400 062 18322.98 40.84 52215.99 88888.00 2011-03-03 23:00:09.900 062 18323.02 40.80 52216.04 88888.00 2011-03-03 23:00:10.400 062 18322.96 40.82 52216.10 88888.00 2011-03-03 23:00:10.900 062 18322.91 40.84 52216.04 88888.00 2011-03-03 23:00:11.400 062 18322.89 40.78 52215.92 88888.00 2011-03-03 23:00:11.900 062 18322.93 40.80 52215.87 88888.00 2011-03-03 23:00:12.400 062 18322.91 40.82 52215.79 88888.00 2011-03-03 23:00:12.900 062 18322.81 40.80 52215.78 88888.00 2011-03-03 23:00:13.400 062 18322.78 40.89 52215.81 88888.00 2011-03-03 23:00:13.900 062 18323.00 40.86 52215.80 88888.00 2011-03-03 23:00:14.400 062 18322.98 40.76 52215.80 88888.00 2011-03-03 23:00:14.900 062 18322.87 40.74 52215.81 88888.00 2011-03-03 23:00:15.400 062 18322.62 40.70 52215.86 88888.00 2011-03-03 23:00:15.900 062 18322.50 40.68 52215.77 88888.00 2011-03-03 23:00:16.400 062 18322.81 40.72 52215.75 88888.00 2011-03-03 23:00:16.900 062 18322.94 40.76 52215.76 88888.00 2011-03-03 23:00:17.400 062 18322.81 40.73 52215.70 88888.00 2011-03-03 23:00:17.900 062 18322.65 40.69 52215.75 88888.00 2011-03-03 23:00:18.400 062 18322.86 40.75 52215.73 88888.00 2011-03-03 23:00:18.900 062 18322.95 40.79 52215.89 88888.00 2011-03-03 23:00:19.400 062 18322.81 40.80 52215.75 88888.00 2011-03-03 23:00:19.900 062 18322.55 40.76 52215.66 88888.00 2011-03-03 23:00:20.400 062 18322.67 40.73 52215.59 88888.00 2011-03-03 23:00:20.900 062 18322.67 40.69 52215.55 88888.00 2011-03-03 23:00:21.400 062 18322.40 40.72 52215.54 88888.00 2011-03-03 23:00:21.900 062 18322.36 40.71 52215.46 88888.00 2011-03-03 23:00:22.400 062 18322.32 40.67 52215.48 88888.00 2011-03-03 23:00:22.900 062 18322.37 40.65 52215.42 88888.00 2011-03-03 23:00:23.400 062 18322.31 40.63 52215.48 88888.00 2011-03-03 23:00:23.900 062 18322.31 40.69 52215.51 88888.00 2011-03-03 23:00:24.400 062 18322.30 40.66 52215.59 88888.00 2011-03-03 23:00:24.900 062 18322.43 40.64 52215.77 88888.00 2011-03-03 23:00:25.400 062 18322.35 40.70 52215.67 88888.00 2011-03-03 23:00:25.900 062 18322.28 40.69 52215.46 88888.00 2011-03-03 23:00:26.400 062 18322.29 40.72 52215.40 88888.00 2011-03-03 23:00:26.900 062 18322.16 40.66 52215.49 88888.00 2011-03-03 23:00:27.400 062 18322.41 40.66 52215.60 88888.00 2011-03-03 23:00:27.900 062 18322.62 40.69 52215.69 88888.00 2011-03-03 23:00:28.400 062 18322.71 40.66 52215.64 88888.00 2011-03-03 23:00:28.900 062 18322.84 40.65 52215.68 88888.00 2011-03-03 23:00:29.400 062 18322.87 40.62 52215.66 88888.00 2011-03-03 23:00:29.900 062 18322.76 40.59 52215.64 88888.00 2011-03-03 23:00:30.400 062 18322.58 40.62 52215.58 88888.00 2011-03-03 23:00:30.900 062 18322.78 40.65 52215.53 88888.00 2011-03-03 23:00:31.400 062 18322.86 40.65 52215.49 88888.00 2011-03-03 23:00:31.900 062 18322.51 40.62 52215.49 88888.00 2011-03-03 23:00:32.400 062 18322.21 40.68 52215.56 88888.00 2011-03-03 23:00:32.900 062 18322.19 40.72 52215.46 88888.00 2011-03-03 23:00:33.400 062 18322.24 40.69 52215.48 88888.00 2011-03-03 23:00:33.900 062 18322.30 40.67 52215.52 88888.00 2011-03-03 23:00:34.400 062 18322.31 40.68 52215.66 88888.00 2011-03-03 23:00:34.900 062 18322.30 40.66 52215.70 88888.00 2011-03-03 23:00:35.400 062 18322.40 40.67 52215.66 88888.00 2011-03-03 23:00:35.900 062 18322.69 40.74 52215.57 88888.00 2011-03-03 23:00:36.400 062 18322.75 40.79 52215.57 88888.00 2011-03-03 23:00:36.900 062 18322.51 40.78 52215.63 88888.00 2011-03-03 23:00:37.400 062 18322.37 40.73 52215.55 88888.00 2011-03-03 23:00:37.900 062 18322.63 40.68 52215.51 88888.00 2011-03-03 23:00:38.400 062 18322.75 40.67 52215.40 88888.00 2011-03-03 23:00:38.900 062 18322.38 40.77 52215.45 88888.00 2011-03-03 23:00:39.400 062 18322.20 40.75 52215.42 88888.00 2011-03-03 23:00:39.900 062 18322.25 40.71 52215.34 88888.00 2011-03-03 23:00:40.400 062 18322.36 40.70 52215.29 88888.00 2011-03-03 23:00:40.900 062 18322.32 40.77 52215.35 88888.00 2011-03-03 23:00:41.400 062 18322.20 40.77 52215.25 88888.00 2011-03-03 23:00:41.900 062 18322.17 40.69 52215.28 88888.00 2011-03-03 23:00:42.400 062 18322.22 40.68 52215.25 88888.00 2011-03-03 23:00:42.900 062 18322.18 40.72 52215.22 88888.00 2011-03-03 23:00:43.400 062 18322.19 40.70 52215.24 88888.00 2011-03-03 23:00:43.900 062 18322.30 40.68 52215.32 88888.00 2011-03-03 23:00:44.400 062 18322.28 40.80 52215.25 88888.00 2011-03-03 23:00:44.900 062 18322.22 40.84 52215.43 88888.00 2011-03-03 23:00:45.400 062 18322.17 40.86 52215.49 88888.00 2011-03-03 23:00:45.900 062 18322.24 40.87 52215.52 88888.00 2011-03-03 23:00:46.400 062 18322.29 40.74 52215.55 88888.00 2011-03-03 23:00:46.900 062 18322.35 40.70 52215.51 88888.00 2011-03-03 23:00:47.400 062 18322.48 40.68 52215.46 88888.00 2011-03-03 23:00:47.900 062 18322.70 40.68 52215.55 88888.00 2011-03-03 23:00:48.400 062 18322.68 40.67 52215.55 88888.00 2011-03-03 23:00:48.900 062 18322.24 40.72 52215.42 88888.00 2011-03-03 23:00:49.400 062 18322.19 40.71 52215.35 88888.00 2011-03-03 23:00:49.900 062 18322.16 40.74 52215.40 88888.00 2011-03-03 23:00:50.400 062 18322.27 40.73 52215.36 88888.00 2011-03-03 23:00:50.900 062 18322.41 40.73 52215.37 88888.00 2011-03-03 23:00:51.400 062 18322.37 40.63 52215.36 88888.00 2011-03-03 23:00:51.900 062 18322.27 40.43 52215.33 88888.00 2011-03-03 23:00:52.400 062 18322.39 40.43 52215.38 88888.00 2011-03-03 23:00:52.900 062 18322.42 40.40 52215.44 88888.00 2011-03-03 23:00:53.400 062 18322.38 40.42 52215.64 88888.00 2011-03-03 23:00:53.900 062 18322.72 40.48 52215.64 88888.00 2011-03-03 23:00:54.400 062 18322.76 40.53 52215.60 88888.00 2011-03-03 23:00:54.900 062 18322.46 40.46 52215.48 88888.00 2011-03-03 23:00:55.400 062 18322.22 40.37 52215.43 88888.00 2011-03-03 23:00:55.900 062 18322.46 40.40 52215.41 88888.00 2011-03-03 23:00:56.400 062 18322.50 40.37 52215.51 88888.00 2011-03-03 23:00:56.900 062 18322.33 40.29 52215.47 88888.00 2011-03-03 23:00:57.400 062 18322.39 40.35 52215.52 88888.00 2011-03-03 23:00:57.900 062 18322.93 40.46 52215.35 88888.00 2011-03-03 23:00:58.400 062 18323.02 40.46 52215.32 88888.00 2011-03-03 23:00:58.900 062 18323.03 40.39 52215.23 88888.00 2011-03-03 23:00:59.400 062 18323.11 40.32 52215.24 88888.00 2011-03-03 23:00:59.900 062 18322.95 40.35 52215.28 88888.00 2011-03-03 23:01:00.400 062 18322.54 40.36 52215.35 88888.00 2011-03-03 23:01:00.900 062 18322.55 40.33 52215.40 88888.00 2011-03-03 23:01:01.400 062 18322.49 40.33 52215.41 88888.00 2011-03-03 23:01:01.900 062 18322.50 40.40 52215.47 88888.00 2011-03-03 23:01:02.400 062 18322.52 40.43 52215.45 88888.00 2011-03-03 23:01:02.900 062 18322.55 40.39 52215.42 88888.00 2011-03-03 23:01:03.400 062 18322.51 40.32 52215.45 88888.00 2011-03-03 23:01:03.900 062 18322.50 40.38 52215.47 88888.00 2011-03-03 23:01:04.400 062 18322.50 40.36 52215.48 88888.00 2011-03-03 23:01:04.900 062 18322.52 40.36 52215.57 88888.00 2011-03-03 23:01:05.400 062 18322.63 40.32 52215.58 88888.00 2011-03-03 23:01:05.900 062 18322.76 40.34 52215.59 88888.00 2011-03-03 23:01:06.400 062 18322.84 40.31 52215.58 88888.00 2011-03-03 23:01:06.900 062 18322.59 40.33 52215.51 88888.00 2011-03-03 23:01:07.400 062 18322.61 40.38 52215.38 88888.00 2011-03-03 23:01:07.900 062 18322.60 40.38 52215.24 88888.00 2011-03-03 23:01:08.400 062 18322.61 40.48 52215.35 88888.00 2011-03-03 23:01:08.900 062 18322.60 40.47 52215.36 88888.00 2011-03-03 23:01:09.400 062 18322.72 40.52 52215.48 88888.00 2011-03-03 23:01:09.900 062 18322.71 40.47 52215.51 88888.00 2011-03-03 23:01:10.400 062 18322.65 40.44 52215.60 88888.00 2011-03-03 23:01:10.900 062 18322.60 40.52 52215.66 88888.00 2011-03-03 23:01:11.400 062 18322.64 40.54 52215.61 88888.00 2011-03-03 23:01:11.900 062 18322.62 40.59 52215.64 88888.00 2011-03-03 23:01:12.400 062 18322.58 40.59 52215.68 88888.00 2011-03-03 23:01:12.900 062 18322.59 40.60 52215.73 88888.00 2011-03-03 23:01:13.400 062 18322.87 40.62 52215.68 88888.00 2011-03-03 23:01:13.900 062 18323.13 40.59 52215.72 88888.00 2011-03-03 23:01:14.400 062 18322.91 40.52 52215.64 88888.00 2011-03-03 23:01:14.900 062 18322.80 40.55 52215.55 88888.00 2011-03-03 23:01:15.400 062 18322.83 40.57 52215.57 88888.00 2011-03-03 23:01:15.900 062 18322.70 40.66 52215.58 88888.00 2011-03-03 23:01:16.400 062 18323.03 40.65 52215.70 88888.00 2011-03-03 23:01:16.900 062 18323.04 40.58 52215.72 88888.00 2011-03-03 23:01:17.400 062 18322.58 40.60 52215.63 88888.00 2011-03-03 23:01:17.900 062 18322.65 40.68 52215.48 88888.00 2011-03-03 23:01:18.400 062 18322.89 40.67 52215.46 88888.00 2011-03-03 23:01:18.900 062 18322.75 40.66 52215.49 88888.00 2011-03-03 23:01:19.400 062 18322.71 40.71 52215.54 88888.00 2011-03-03 23:01:19.900 062 18322.70 40.74 52215.61 88888.00 2011-03-03 23:01:20.400 062 18322.74 40.63 52215.70 88888.00 2011-03-03 23:01:20.900 062 18322.82 40.54 52215.66 88888.00 2011-03-03 23:01:21.400 062 18322.78 40.51 52215.63 88888.00 2011-03-03 23:01:21.900 062 18322.63 40.46 52215.58 88888.00 2011-03-03 23:01:22.400 062 18322.96 40.47 52215.53 88888.00 2011-03-03 23:01:22.900 062 18323.26 40.54 52215.67 88888.00 2011-03-03 23:01:23.400 062 18323.30 40.55 52215.73 88888.00 2011-03-03 23:01:23.900 062 18323.34 40.46 52215.64 88888.00 2011-03-03 23:01:24.400 062 18323.34 40.45 52215.61 88888.00 2011-03-03 23:01:24.900 062 18323.17 40.45 52215.63 88888.00 2011-03-03 23:01:25.400 062 18323.01 40.53 52215.63 88888.00 2011-03-03 23:01:25.900 062 18322.78 40.47 52215.67 88888.00 2011-03-03 23:01:26.400 062 18322.75 40.43 52215.51 88888.00 2011-03-03 23:01:26.900 062 18322.74 40.43 52215.48 88888.00 2011-03-03 23:01:27.400 062 18322.68 40.35 52215.49 88888.00 2011-03-03 23:01:27.900 062 18322.64 40.29 52215.45 88888.00 2011-03-03 23:01:28.400 062 18322.62 40.30 52215.45 88888.00 2011-03-03 23:01:28.900 062 18322.58 40.31 52215.56 88888.00 2011-03-03 23:01:29.400 062 18322.55 40.41 52215.51 88888.00 2011-03-03 23:01:29.900 062 18322.61 40.39 52215.48 88888.00 2011-03-03 23:01:30.400 062 18322.67 40.31 52215.55 88888.00 2011-03-03 23:01:30.900 062 18322.60 40.32 52215.48 88888.00 2011-03-03 23:01:31.400 062 18322.55 40.37 52215.43 88888.00 2011-03-03 23:01:31.900 062 18322.69 40.37 52215.55 88888.00 2011-03-03 23:01:32.400 062 18322.73 40.32 52215.57 88888.00 2011-03-03 23:01:32.900 062 18322.54 40.30 52215.47 88888.00 2011-03-03 23:01:33.400 062 18322.59 40.33 52215.58 88888.00 2011-03-03 23:01:33.900 062 18322.61 40.34 52215.59 88888.00 2011-03-03 23:01:34.397 062 18322.67 40.31 52215.49 88888.00 2011-03-03 23:01:34.907 062 18322.95 40.27 52215.37 88888.00 2011-03-03 23:01:35.407 062 18322.85 40.24 52215.47 88888.00 2011-03-03 23:01:35.907 062 18322.91 40.29 52215.56 88888.00 2011-03-03 23:01:36.407 062 18323.08 40.34 52215.60 88888.00 2011-03-03 23:01:36.907 062 18323.20 40.32 52215.73 88888.00 2011-03-03 23:01:37.407 062 18323.09 40.21 52215.72 88888.00 2011-03-03 23:01:37.907 062 18322.78 40.15 52215.72 88888.00 2011-03-03 23:01:38.407 062 18323.03 40.18 52215.78 88888.00 2011-03-03 23:01:38.907 062 18323.08 40.12 52215.66 88888.00 2011-03-03 23:01:39.407 062 18323.17 40.12 52215.59 88888.00 2011-03-03 23:01:39.907 062 18323.27 40.12 52215.61 88888.00 2011-03-03 23:01:40.407 062 18323.09 40.16 52215.63 88888.00 2011-03-03 23:01:40.907 062 18322.71 40.16 52215.60 88888.00 2011-03-03 23:01:41.407 062 18322.67 40.08 52215.51 88888.00 2011-03-03 23:01:41.907 062 18322.73 40.04 52215.63 88888.00 2011-03-03 23:01:42.407 062 18323.01 40.06 52215.63 88888.00 2011-03-03 23:01:42.907 062 18322.93 40.12 52215.63 88888.00 2011-03-03 23:01:43.407 062 18322.71 40.12 52215.73 88888.00 2011-03-03 23:01:43.907 062 18322.59 40.14 52215.73 88888.00 2011-03-03 23:01:44.407 062 18322.57 40.15 52215.67 88888.00 2011-03-03 23:01:44.907 062 18322.60 40.24 52215.54 88888.00 2011-03-03 23:01:45.407 062 18322.78 40.11 52215.56 88888.00 2011-03-03 23:01:45.907 062 18322.68 40.13 52215.69 88888.00 2011-03-03 23:01:46.407 062 18322.65 40.22 52215.67 88888.00 2011-03-03 23:01:46.907 062 18322.65 40.26 52215.68 88888.00 2011-03-03 23:01:47.407 062 18322.51 40.26 52215.71 88888.00 2011-03-03 23:01:47.907 062 18322.48 40.27 52215.64 88888.00 2011-03-03 23:01:48.407 062 18322.53 40.21 52215.69 88888.00 2011-03-03 23:01:48.907 062 18322.54 40.16 52215.53 88888.00 2011-03-03 23:01:49.407 062 18322.52 40.08 52215.45 88888.00 2011-03-03 23:01:49.907 062 18322.51 40.09 52215.47 88888.00 2011-03-03 23:01:50.407 062 18322.79 40.07 52215.53 88888.00 2011-03-03 23:01:50.907 062 18322.72 40.04 52215.76 88888.00 2011-03-03 23:01:51.407 062 18322.97 40.08 52215.86 88888.00 2011-03-03 23:01:51.907 062 18323.19 40.04 52215.99 88888.00 2011-03-03 23:01:52.407 062 18323.03 40.06 52216.01 88888.00 2011-03-03 23:01:52.907 062 18322.76 40.06 52215.84 88888.00 2011-03-03 23:01:53.407 062 18322.98 40.06 52215.80 88888.00 2011-03-03 23:01:53.907 062 18322.82 40.08 52215.83 88888.00 2011-03-03 23:01:54.407 062 18322.79 40.09 52215.90 88888.00 2011-03-03 23:01:54.907 062 18322.82 40.14 52215.75 88888.00 2011-03-03 23:01:55.407 062 18322.50 40.13 52215.63 88888.00 2011-03-03 23:01:55.907 062 18322.47 40.08 52215.59 88888.00 2011-03-03 23:01:56.407 062 18322.68 40.00 52215.61 88888.00 2011-03-03 23:01:56.907 062 18322.72 39.93 52215.65 88888.00 2011-03-03 23:01:57.407 062 18322.75 39.92 52215.71 88888.00 2011-03-03 23:01:57.907 062 18322.57 39.98 52215.82 88888.00 2011-03-03 23:01:58.407 062 18322.60 39.96 52215.89 88888.00 2011-03-03 23:01:58.907 062 18322.53 40.01 52215.64 88888.00 2011-03-03 23:01:59.407 062 18322.43 40.03 52215.52 88888.00 2011-03-03 23:01:59.907 062 18322.49 40.08 52215.58 88888.00 2011-03-03 23:02:00.407 062 18322.47 40.03 52215.54 88888.00 2011-03-03 23:02:00.907 062 18322.47 39.98 52215.51 88888.00 2011-03-03 23:02:01.407 062 18322.58 39.95 52215.51 88888.00 2011-03-03 23:02:01.907 062 18322.57 40.01 52215.42 88888.00 2011-03-03 23:02:02.407 062 18322.51 40.03 52215.41 88888.00 2011-03-03 23:02:02.907 062 18322.80 40.09 52215.42 88888.00 2011-03-03 23:02:03.407 062 18323.08 40.04 52215.44 88888.00 2011-03-03 23:02:03.907 062 18322.90 40.01 52215.37 88888.00 2011-03-03 23:02:04.407 062 18322.65 40.06 52215.37 88888.00 2011-03-03 23:02:04.907 062 18322.58 40.02 52215.44 88888.00 2011-03-03 23:02:05.407 062 18322.53 39.96 52215.42 88888.00 2011-03-03 23:02:05.907 062 18322.53 39.97 52215.45 88888.00 2011-03-03 23:02:06.407 062 18322.87 40.09 52215.47 88888.00 2011-03-03 23:02:06.907 062 18322.75 40.11 52215.45 88888.00 2011-03-03 23:02:07.407 062 18322.50 40.07 52215.45 88888.00 2011-03-03 23:02:07.907 062 18322.67 40.04 52215.43 88888.00 2011-03-03 23:02:08.407 062 18323.03 40.02 52215.40 88888.00 2011-03-03 23:02:08.907 062 18323.02 40.00 52215.29 88888.00 2011-03-03 23:02:09.407 062 18322.82 40.05 52215.21 88888.00 2011-03-03 23:02:09.907 062 18322.54 40.07 52215.17 88888.00 2011-03-03 23:02:10.407 062 18322.40 40.04 52215.31 88888.00 2011-03-03 23:02:10.907 062 18322.39 40.00 52215.14 88888.00 2011-03-03 23:02:11.407 062 18322.49 39.97 52215.03 88888.00 2011-03-03 23:02:11.907 062 18322.51 39.95 52215.03 88888.00 2011-03-03 23:02:12.407 062 18322.84 40.04 52215.06 88888.00 2011-03-03 23:02:12.907 062 18323.11 40.12 52215.21 88888.00 2011-03-03 23:02:13.407 062 18322.74 40.19 52215.41 88888.00 2011-03-03 23:02:13.907 062 18322.54 40.14 52215.48 88888.00 2011-03-03 23:02:14.407 062 18322.52 40.07 52215.48 88888.00 2011-03-03 23:02:14.907 062 18322.52 40.03 52215.29 88888.00 2011-03-03 23:02:15.407 062 18322.84 39.97 52215.28 88888.00 2011-03-03 23:02:15.907 062 18323.18 39.97 52215.28 88888.00 2011-03-03 23:02:16.407 062 18323.18 39.97 52215.32 88888.00 2011-03-03 23:02:16.907 062 18322.96 40.01 52215.29 88888.00 2011-03-03 23:02:17.407 062 18323.03 39.99 52215.35 88888.00 2011-03-03 23:02:17.907 062 18323.06 40.01 52215.40 88888.00 2011-03-03 23:02:18.407 062 18322.65 40.02 52215.36 88888.00 2011-03-03 23:02:18.907 062 18322.51 40.01 52215.43 88888.00 2011-03-03 23:02:19.407 062 18322.50 39.97 52215.51 88888.00 2011-03-03 23:02:19.907 062 18322.52 39.97 52215.47 88888.00 2011-03-03 23:02:20.407 062 18322.54 40.02 52215.48 88888.00 2011-03-03 23:02:20.907 062 18322.58 39.97 52215.47 88888.00 2011-03-03 23:02:21.407 062 18322.69 39.99 52215.47 88888.00 2011-03-03 23:02:21.907 062 18322.58 39.93 52215.41 88888.00 2011-03-03 23:02:22.407 062 18322.61 39.93 52215.37 88888.00 2011-03-03 23:02:22.907 062 18322.98 39.90 52215.40 88888.00 2011-03-03 23:02:23.407 062 18323.24 39.87 52215.38 88888.00 2011-03-03 23:02:23.907 062 18323.25 39.88 52215.38 88888.00 2011-03-03 23:02:24.407 062 18323.26 39.92 52215.37 88888.00 2011-03-03 23:02:24.907 062 18323.00 39.89 52215.43 88888.00 2011-03-03 23:02:25.407 062 18322.68 39.86 52215.45 88888.00 2011-03-03 23:02:25.907 062 18322.63 39.91 52215.45 88888.00 2011-03-03 23:02:26.407 062 18323.02 39.92 52215.58 88888.00 2011-03-03 23:02:26.907 062 18322.97 39.88 52215.63 88888.00 2011-03-03 23:02:27.407 062 18322.69 39.85 52215.58 88888.00 2011-03-03 23:02:27.907 062 18322.59 39.89 52215.54 88888.00 2011-03-03 23:02:28.407 062 18322.57 39.87 52215.52 88888.00 2011-03-03 23:02:28.907 062 18323.07 39.79 52215.32 88888.00 2011-03-03 23:02:29.407 062 18323.08 39.79 52215.37 88888.00 2011-03-03 23:02:29.907 062 18322.86 39.72 52215.60 88888.00 2011-03-03 23:02:30.407 062 18322.74 39.72 52215.69 88888.00 2011-03-03 23:02:30.907 062 18322.91 39.67 52215.75 88888.00 2011-03-03 23:02:31.407 062 18322.67 39.62 52215.76 88888.00 2011-03-03 23:02:31.907 062 18322.53 39.73 52215.68 88888.00 2011-03-03 23:02:32.407 062 18322.52 39.80 52215.81 88888.00 2011-03-03 23:02:32.907 062 18322.58 39.73 52215.80 88888.00 2011-03-03 23:02:33.407 062 18322.70 39.70 52215.65 88888.00 2011-03-03 23:02:33.907 062 18323.06 39.64 52215.56 88888.00 2011-03-03 23:02:34.407 062 18323.09 39.63 52215.53 88888.00 2011-03-03 23:02:34.907 062 18323.08 39.72 52215.53 88888.00 2011-03-03 23:02:35.407 062 18322.71 39.73 52215.51 88888.00 2011-03-03 23:02:35.907 062 18322.37 39.71 52215.53 88888.00 2011-03-03 23:02:36.407 062 18322.48 39.60 52215.53 88888.00 2011-03-03 23:02:36.907 062 18322.75 39.55 52215.60 88888.00 2011-03-03 23:02:37.407 062 18322.70 39.52 52215.51 88888.00 2011-03-03 23:02:37.907 062 18322.81 39.47 52215.48 88888.00 2011-03-03 23:02:38.407 062 18322.97 39.55 52215.48 88888.00 2011-03-03 23:02:38.907 062 18322.98 39.55 52215.38 88888.00 2011-03-03 23:02:39.407 062 18322.90 39.47 52215.37 88888.00 2011-03-03 23:02:39.907 062 18322.84 39.62 52215.29 88888.00 2011-03-03 23:02:40.407 062 18322.63 39.64 52215.40 88888.00 2011-03-03 23:02:40.907 062 18322.47 39.62 52215.45 88888.00 2011-03-03 23:02:41.407 062 18322.74 39.62 52215.41 88888.00 2011-03-03 23:02:41.907 062 18322.80 39.58 52215.43 88888.00 2011-03-03 23:02:42.407 062 18322.82 39.53 52215.36 88888.00 2011-03-03 23:02:42.907 062 18322.84 39.54 52215.37 88888.00 2011-03-03 23:02:43.407 062 18322.49 39.57 52215.31 88888.00 2011-03-03 23:02:43.907 062 18322.49 39.59 52215.28 88888.00 2011-03-03 23:02:44.407 062 18322.62 39.53 52215.38 88888.00 2011-03-03 23:02:44.907 062 18322.46 39.49 52215.52 88888.00 2011-03-03 23:02:45.407 062 18322.61 39.51 52215.45 88888.00 2011-03-03 23:02:45.907 062 18322.52 39.49 52215.51 88888.00 2011-03-03 23:02:46.407 062 18322.18 39.55 52215.56 88888.00 2011-03-03 23:02:46.907 062 18322.31 39.54 52215.60 88888.00 2011-03-03 23:02:47.407 062 18322.31 39.57 52215.44 88888.00 2011-03-03 23:02:47.907 062 18322.40 39.53 52215.34 88888.00 2011-03-03 23:02:48.407 062 18322.54 39.60 52215.36 88888.00 2011-03-03 23:02:48.907 062 18322.61 39.56 52215.37 88888.00 2011-03-03 23:02:49.407 062 18322.70 39.56 52215.40 88888.00 2011-03-03 23:02:49.907 062 18322.41 39.53 52215.43 88888.00 2011-03-03 23:02:50.407 062 18322.20 39.55 52215.33 88888.00 2011-03-03 23:02:50.907 062 18322.16 39.55 52215.34 88888.00 2011-03-03 23:02:51.407 062 18322.24 39.52 52215.41 88888.00 2011-03-03 23:02:51.907 062 18322.65 39.58 52215.40 88888.00 2011-03-03 23:02:52.407 062 18322.68 39.54 52215.46 88888.00 2011-03-03 23:02:52.907 062 18322.33 39.46 52215.38 88888.00 2011-03-03 23:02:53.407 062 18322.11 39.42 52215.25 88888.00 2011-03-03 23:02:53.907 062 18322.06 39.40 52215.15 88888.00 2011-03-03 23:02:54.407 062 18322.07 39.52 52215.18 88888.00 2011-03-03 23:02:54.907 062 18322.02 39.51 52215.29 88888.00 2011-03-03 23:02:55.407 062 18322.17 39.47 52215.32 88888.00 2011-03-03 23:02:55.907 062 18322.22 39.40 52215.43 88888.00 2011-03-03 23:02:56.407 062 18322.18 39.46 52215.36 88888.00 2011-03-03 23:02:56.907 062 18322.58 39.49 52215.32 88888.00 2011-03-03 23:02:57.407 062 18322.61 39.52 52215.44 88888.00 2011-03-03 23:02:57.907 062 18322.53 39.47 52215.36 88888.00 2011-03-03 23:02:58.407 062 18322.53 39.47 52215.18 88888.00 2011-03-03 23:02:58.907 062 18322.30 39.48 52215.11 88888.00 2011-03-03 23:02:59.407 062 18322.20 39.49 52215.22 88888.00 2011-03-03 23:02:59.907 062 18322.13 39.45 52215.19 88888.00 2011-03-03 23:03:00.407 062 18322.20 39.38 52215.18 88888.00 2011-03-03 23:03:00.907 062 18322.31 39.42 52215.22 88888.00 2011-03-03 23:03:01.407 062 18322.48 39.48 52215.18 88888.00 2011-03-03 23:03:01.907 062 18322.32 39.54 52215.19 88888.00 2011-03-03 23:03:02.407 062 18322.10 39.42 52215.21 88888.00 2011-03-03 23:03:02.907 062 18322.04 39.37 52215.23 88888.00 2011-03-03 23:03:03.407 062 18321.99 39.41 52215.21 88888.00 2011-03-03 23:03:03.907 062 18322.07 39.47 52215.25 88888.00 2011-03-03 23:03:04.407 062 18322.36 39.49 52215.20 88888.00 2011-03-03 23:03:04.907 062 18322.39 39.49 52215.15 88888.00 2011-03-03 23:03:05.407 062 18322.11 39.54 52215.25 88888.00 2011-03-03 23:03:05.907 062 18321.87 39.54 52215.31 88888.00 2011-03-03 23:03:06.407 062 18321.98 39.54 52215.28 88888.00 2011-03-03 23:03:06.907 062 18322.25 39.55 52215.25 88888.00 2011-03-03 23:03:07.407 062 18322.13 39.64 52215.22 88888.00 2011-03-03 23:03:07.907 062 18322.13 39.65 52215.28 88888.00 2011-03-03 23:03:08.407 062 18321.98 39.59 52215.36 88888.00 2011-03-03 23:03:08.907 062 18322.08 39.60 52215.44 88888.00 2011-03-03 23:03:09.407 062 18322.39 39.56 52215.53 88888.00 2011-03-03 23:03:09.907 062 18322.49 39.55 52215.51 88888.00 2011-03-03 23:03:10.407 062 18322.40 39.56 52215.51 88888.00 2011-03-03 23:03:10.907 062 18322.21 39.55 52215.49 88888.00 2011-03-03 23:03:11.407 062 18322.25 39.56 52215.51 88888.00 2011-03-03 23:03:11.907 062 18322.25 39.64 52215.52 88888.00 2011-03-03 23:03:12.407 062 18322.10 39.67 52215.54 88888.00 2011-03-03 23:03:12.907 062 18322.15 39.67 52215.48 88888.00 2011-03-03 23:03:13.407 062 18322.15 39.73 52215.54 88888.00 2011-03-03 23:03:13.907 062 18322.08 39.72 52215.38 88888.00 2011-03-03 23:03:14.407 062 18322.05 39.65 52215.46 88888.00 2011-03-03 23:03:14.907 062 18321.98 39.65 52215.44 88888.00 2011-03-03 23:03:15.407 062 18322.00 39.57 52215.31 88888.00 2011-03-03 23:03:15.907 062 18322.07 39.55 52215.34 88888.00 2011-03-03 23:03:16.407 062 18322.28 39.58 52215.41 88888.00 2011-03-03 23:03:16.907 062 18322.58 39.57 52215.36 88888.00 2011-03-03 23:03:17.407 062 18322.37 39.47 52215.38 88888.00 2011-03-03 23:03:17.907 062 18322.38 39.54 52215.42 88888.00 2011-03-03 23:03:18.407 062 18322.17 39.54 52215.51 88888.00 2011-03-03 23:03:18.907 062 18322.44 39.57 52215.55 88888.00 2011-03-03 23:03:19.407 062 18322.65 39.56 52215.59 88888.00 2011-03-03 23:03:19.907 062 18322.91 39.53 52215.57 88888.00 2011-03-03 23:03:20.407 062 18322.89 39.51 52215.54 88888.00 2011-03-03 23:03:20.907 062 18322.86 39.43 52215.47 88888.00 2011-03-03 23:03:21.407 062 18322.75 39.38 52215.42 88888.00 2011-03-03 23:03:21.907 062 18322.33 39.35 52215.51 88888.00 2011-03-03 23:03:22.407 062 18322.74 39.42 52215.57 88888.00 2011-03-03 23:03:22.907 062 18322.68 39.43 52215.47 88888.00 2011-03-03 23:03:23.407 062 18322.36 39.40 52215.36 88888.00 2011-03-03 23:03:23.907 062 18322.22 39.39 52215.34 88888.00 2011-03-03 23:03:24.407 062 18322.18 39.53 52215.31 88888.00 2011-03-03 23:03:24.907 062 18322.43 39.52 52215.28 88888.00 2011-03-03 23:03:25.407 062 18322.40 39.56 52215.47 88888.00 2011-03-03 23:03:25.907 062 18322.38 39.58 52215.47 88888.00 2011-03-03 23:03:26.407 062 18322.50 39.71 52215.43 88888.00 2011-03-03 23:03:26.907 062 18322.52 39.70 52215.53 88888.00 2011-03-03 23:03:27.407 062 18322.43 39.63 52215.63 88888.00 2011-03-03 23:03:27.907 062 18322.39 39.63 52215.45 88888.00 2011-03-03 23:03:28.407 062 18322.42 39.66 52215.28 88888.00 2011-03-03 23:03:28.907 062 18322.41 39.62 52215.26 88888.00 2011-03-03 23:03:29.407 062 18322.47 39.64 52215.37 88888.00 2011-03-03 23:03:29.907 062 18322.49 39.70 52215.31 88888.00 2011-03-03 23:03:30.407 062 18322.55 39.69 52215.31 88888.00 2011-03-03 23:03:30.907 062 18322.73 39.59 52215.41 88888.00 2011-03-03 23:03:31.407 062 18322.76 39.61 52215.35 88888.00 2011-03-03 23:03:31.907 062 18322.74 39.68 52215.44 88888.00 2011-03-03 23:03:32.407 062 18322.84 39.75 52215.33 88888.00 2011-03-03 23:03:32.907 062 18322.47 39.86 52215.29 88888.00 2011-03-03 23:03:33.407 062 18322.50 39.85 52215.22 88888.00 2011-03-03 23:03:33.907 062 18322.55 39.78 52215.22 88888.00 2011-03-03 23:03:34.407 062 18322.40 39.89 52215.31 88888.00 2011-03-03 23:03:34.907 062 18322.37 39.94 52215.23 88888.00 2011-03-03 23:03:35.407 062 18322.41 39.89 52215.24 88888.00 2011-03-03 23:03:35.907 062 18322.51 39.86 52215.10 88888.00 2011-03-03 23:03:36.407 062 18322.53 39.81 52214.89 88888.00 2011-03-03 23:03:36.907 062 18322.61 39.88 52214.82 88888.00 2011-03-03 23:03:37.407 062 18322.75 39.85 52214.75 88888.00 2011-03-03 23:03:37.907 062 18322.87 39.80 52214.70 88888.00 2011-03-03 23:03:38.407 062 18322.69 39.78 52214.70 88888.00 2011-03-03 23:03:38.907 062 18322.51 39.89 52214.85 88888.00 2011-03-03 23:03:39.407 062 18322.44 39.96 52214.94 88888.00 2011-03-03 23:03:39.907 062 18322.85 39.94 52215.06 88888.00 2011-03-03 23:03:40.407 062 18323.00 39.91 52215.15 88888.00 2011-03-03 23:03:40.907 062 18323.00 39.91 52215.21 88888.00 2011-03-03 23:03:41.407 062 18322.75 39.97 52215.23 88888.00 2011-03-03 23:03:41.907 062 18322.64 39.99 52215.32 88888.00 2011-03-03 23:03:42.407 062 18322.87 39.98 52215.26 88888.00 2011-03-03 23:03:42.907 062 18323.00 40.10 52215.15 88888.00 2011-03-03 23:03:43.407 062 18322.96 40.01 52215.21 88888.00 2011-03-03 23:03:43.907 062 18323.09 40.03 52215.24 88888.00 2011-03-03 23:03:44.407 062 18322.81 40.07 52215.25 88888.00 2011-03-03 23:03:44.907 062 18322.75 40.09 52215.22 88888.00 2011-03-03 23:03:45.407 062 18322.73 40.13 52215.15 88888.00 2011-03-03 23:03:45.907 062 18322.76 40.15 52215.11 88888.00 2011-03-03 23:03:46.407 062 18322.79 40.11 52215.09 88888.00 2011-03-03 23:03:46.907 062 18322.80 40.10 52215.11 88888.00 2011-03-03 23:03:47.407 062 18322.76 40.18 52215.09 88888.00 2011-03-03 23:03:47.907 062 18322.79 40.21 52215.17 88888.00 2011-03-03 23:03:48.407 062 18322.76 40.21 52215.23 88888.00 2011-03-03 23:03:48.907 062 18322.83 40.23 52215.20 88888.00 2011-03-03 23:03:49.407 062 18322.83 40.29 52215.20 88888.00 2011-03-03 23:03:49.907 062 18323.00 40.20 52215.19 88888.00 2011-03-03 23:03:50.407 062 18323.31 40.21 52215.29 88888.00 2011-03-03 23:03:50.907 062 18323.17 40.23 52215.28 88888.00 2011-03-03 23:03:51.407 062 18322.95 40.26 52215.35 88888.00 2011-03-03 23:03:51.907 062 18322.94 40.27 52215.48 88888.00 2011-03-03 23:03:52.407 062 18322.91 40.25 52215.46 88888.00 2011-03-03 23:03:52.907 062 18322.82 40.14 52215.28 88888.00 2011-03-03 23:03:53.407 062 18322.78 40.11 52215.30 88888.00 2011-03-03 23:03:53.907 062 18322.85 40.15 52215.22 88888.00 2011-03-03 23:03:54.407 062 18322.93 40.24 52215.13 88888.00 2011-03-03 23:03:54.907 062 18322.93 40.27 52215.10 88888.00 2011-03-03 23:03:55.407 062 18322.90 40.21 52215.06 88888.00 2011-03-03 23:03:55.907 062 18322.94 40.21 52214.94 88888.00 2011-03-03 23:03:56.407 062 18323.19 40.24 52214.93 88888.00 2011-03-03 23:03:56.907 062 18323.18 40.27 52214.96 88888.00 2011-03-03 23:03:57.407 062 18322.95 40.22 52215.01 88888.00 2011-03-03 23:03:57.907 062 18322.96 40.18 52215.06 88888.00 2011-03-03 23:03:58.407 062 18323.02 40.11 52215.11 88888.00 2011-03-03 23:03:58.907 062 18322.86 40.20 52215.13 88888.00 2011-03-03 23:03:59.407 062 18322.82 40.19 52215.13 88888.00 2011-03-03 23:03:59.907 062 18323.23 40.19 52215.05 88888.00 2011-03-03 23:04:00.407 062 18323.48 40.25 52214.97 88888.00 2011-03-03 23:04:00.907 062 18323.28 40.22 52215.08 88888.00 2011-03-03 23:04:01.407 062 18323.20 40.16 52215.01 88888.00 2011-03-03 23:04:01.907 062 18323.40 40.18 52215.00 88888.00 2011-03-03 23:04:02.407 062 18323.47 40.26 52214.98 88888.00 2011-03-03 23:04:02.907 062 18323.52 40.20 52215.18 88888.00 2011-03-03 23:04:03.407 062 18323.54 40.22 52215.26 88888.00 2011-03-03 23:04:03.907 062 18323.58 40.22 52215.24 88888.00 2011-03-03 23:04:04.407 062 18323.51 40.19 52215.19 88888.00 2011-03-03 23:04:04.907 062 18323.41 40.18 52215.07 88888.00 2011-03-03 23:04:05.407 062 18323.54 40.26 52215.09 88888.00 2011-03-03 23:04:05.907 062 18323.55 40.22 52215.01 88888.00 2011-03-03 23:04:06.407 062 18323.55 40.19 52215.00 88888.00 2011-03-03 23:04:06.907 062 18323.56 40.20 52214.99 88888.00 2011-03-03 23:04:07.407 062 18323.46 40.23 52215.09 88888.00 2011-03-03 23:04:07.907 062 18323.36 40.22 52215.08 88888.00 2011-03-03 23:04:08.407 062 18323.46 40.26 52215.12 88888.00 2011-03-03 23:04:08.907 062 18323.52 40.11 52215.23 88888.00 2011-03-03 23:04:09.407 062 18323.49 40.00 52215.26 88888.00 2011-03-03 23:04:09.907 062 18323.48 40.01 52215.22 88888.00 2011-03-03 23:04:10.407 062 18323.57 39.98 52215.08 88888.00 2011-03-03 23:04:10.907 062 18323.48 40.00 52215.08 88888.00 2011-03-03 23:04:11.407 062 18323.35 40.08 52215.10 88888.00 2011-03-03 23:04:11.907 062 18323.34 40.10 52214.86 88888.00 2011-03-03 23:04:12.407 062 18323.47 40.06 52215.01 88888.00 2011-03-03 23:04:12.907 062 18323.55 40.03 52215.02 88888.00 2011-03-03 23:04:13.407 062 18323.44 40.06 52215.09 88888.00 2011-03-03 23:04:13.907 062 18323.52 40.05 52214.91 88888.00 2011-03-03 23:04:14.407 062 18323.51 39.96 52214.99 88888.00 2011-03-03 23:04:14.907 062 18323.37 39.96 52215.18 88888.00 2011-03-03 23:04:15.407 062 18323.37 40.03 52215.06 88888.00 2011-03-03 23:04:15.907 062 18323.41 40.01 52215.11 88888.00 2011-03-03 23:04:16.407 062 18323.39 40.01 52215.22 88888.00 2011-03-03 23:04:16.907 062 18323.41 40.10 52215.17 88888.00 2011-03-03 23:04:17.407 062 18323.36 40.10 52215.17 88888.00 2011-03-03 23:04:17.907 062 18323.33 39.98 52215.19 88888.00 2011-03-03 23:04:18.407 062 18323.26 39.99 52215.00 88888.00 2011-03-03 23:04:18.907 062 18323.18 40.04 52214.96 88888.00 2011-03-03 23:04:19.407 062 18323.27 40.08 52215.01 88888.00 2011-03-03 23:04:19.907 062 18323.25 40.20 52215.07 88888.00 2011-03-03 23:04:20.407 062 18323.16 40.18 52215.17 88888.00 2011-03-03 23:04:20.907 062 18323.15 40.21 52215.03 88888.00 2011-03-03 23:04:21.407 062 18323.24 40.26 52214.95 88888.00 2011-03-03 23:04:21.907 062 18323.24 40.32 52215.02 88888.00 2011-03-03 23:04:22.407 062 18323.29 40.26 52215.05 88888.00 2011-03-03 23:04:22.907 062 18323.30 40.19 52214.87 88888.00 2011-03-03 23:04:23.407 062 18323.28 40.14 52214.84 88888.00 2011-03-03 23:04:23.907 062 18323.23 40.19 52214.93 88888.00 2011-03-03 23:04:24.407 062 18323.14 40.16 52214.93 88888.00 2011-03-03 23:04:24.907 062 18323.12 40.16 52214.95 88888.00 2011-03-03 23:04:25.407 062 18323.13 40.12 52215.06 88888.00 2011-03-03 23:04:25.907 062 18323.19 40.09 52215.15 88888.00 2011-03-03 23:04:26.407 062 18323.11 40.12 52215.29 88888.00 2011-03-03 23:04:26.907 062 18323.23 40.11 52215.26 88888.00 2011-03-03 23:04:27.407 062 18323.20 40.08 52215.31 88888.00 2011-03-03 23:04:27.907 062 18323.11 40.21 52215.28 88888.00 2011-03-03 23:04:28.407 062 18323.05 40.25 52215.13 88888.00 2011-03-03 23:04:28.907 062 18323.02 40.13 52215.01 88888.00 2011-03-03 23:04:29.407 062 18322.95 40.12 52215.06 88888.00 2011-03-03 23:04:29.907 062 18323.03 40.07 52215.00 88888.00 2011-03-03 23:04:30.407 062 18323.07 40.12 52215.01 88888.00 2011-03-03 23:04:30.907 062 18323.00 40.16 52215.17 88888.00 2011-03-03 23:04:31.407 062 18322.96 40.20 52215.18 88888.00 2011-03-03 23:04:31.907 062 18322.87 40.11 52215.17 88888.00 2011-03-03 23:04:32.407 062 18322.92 40.03 52215.09 88888.00 2011-03-03 23:04:32.907 062 18322.87 40.11 52215.06 88888.00 2011-03-03 23:04:33.407 062 18322.92 40.14 52215.17 88888.00 2011-03-03 23:04:33.907 062 18322.82 40.14 52215.02 88888.00 2011-03-03 23:04:34.407 062 18322.90 40.12 52215.00 88888.00 2011-03-03 23:04:34.907 062 18322.83 40.16 52214.93 88888.00 2011-03-03 23:04:35.407 062 18322.68 40.18 52214.85 88888.00 2011-03-03 23:04:35.907 062 18322.67 40.15 52214.82 88888.00 2011-03-03 23:04:36.407 062 18322.72 40.07 52214.86 88888.00 2011-03-03 23:04:36.907 062 18322.72 40.11 52214.80 88888.00 2011-03-03 23:04:37.407 062 18322.63 40.14 52214.76 88888.00 2011-03-03 23:04:37.907 062 18322.78 40.07 52214.73 88888.00 2011-03-03 23:04:38.407 062 18322.81 40.10 52214.68 88888.00 2011-03-03 23:04:38.907 062 18322.68 40.12 52214.68 88888.00 2011-03-03 23:04:39.407 062 18322.60 40.11 52214.74 88888.00 2011-03-03 23:04:39.907 062 18322.64 40.13 52214.86 88888.00 2011-03-03 23:04:40.407 062 18322.73 40.13 52214.90 88888.00 2011-03-03 23:04:40.907 062 18322.79 40.11 52214.90 88888.00 2011-03-03 23:04:41.407 062 18322.81 40.10 52214.95 88888.00 2011-03-03 23:04:41.907 062 18322.79 40.13 52214.98 88888.00 2011-03-03 23:04:42.407 062 18322.71 40.12 52215.01 88888.00 2011-03-03 23:04:42.907 062 18322.55 40.09 52215.12 88888.00 2011-03-03 23:04:43.407 062 18322.54 40.07 52215.24 88888.00 2011-03-03 23:04:43.907 062 18322.57 40.07 52215.30 88888.00 2011-03-03 23:04:44.407 062 18322.54 40.10 52215.26 88888.00 2011-03-03 23:04:44.907 062 18322.47 40.09 52215.18 88888.00 2011-03-03 23:04:45.407 062 18322.40 40.05 52215.17 88888.00 2011-03-03 23:04:45.907 062 18322.49 40.15 52215.05 88888.00 2011-03-03 23:04:46.407 062 18322.48 40.09 52215.02 88888.00 2011-03-03 23:04:46.907 062 18322.46 40.07 52215.13 88888.00 2011-03-03 23:04:47.407 062 18322.42 40.15 52215.13 88888.00 2011-03-03 23:04:47.907 062 18322.41 40.08 52215.02 88888.00 2011-03-03 23:04:48.407 062 18322.40 40.04 52215.05 88888.00 2011-03-03 23:04:48.907 062 18322.49 39.97 52215.07 88888.00 2011-03-03 23:04:49.407 062 18322.41 40.06 52215.08 88888.00 2011-03-03 23:04:49.907 062 18322.47 40.03 52215.06 88888.00 2011-03-03 23:04:50.407 062 18322.32 40.02 52215.14 88888.00 2011-03-03 23:04:50.907 062 18322.32 39.94 52215.12 88888.00 2011-03-03 23:04:51.407 062 18322.32 39.94 52215.06 88888.00 2011-03-03 23:04:51.907 062 18322.29 39.92 52214.90 88888.00 2011-03-03 23:04:52.407 062 18322.31 39.88 52214.94 88888.00 2011-03-03 23:04:52.907 062 18322.30 39.91 52214.91 88888.00 2011-03-03 23:04:53.407 062 18322.27 40.00 52214.87 88888.00 2011-03-03 23:04:53.907 062 18322.20 40.02 52214.86 88888.00 2011-03-03 23:04:54.407 062 18322.18 39.98 52214.99 88888.00 2011-03-03 23:04:54.907 062 18322.16 39.99 52215.05 88888.00 2011-03-03 23:04:55.407 062 18322.13 39.88 52215.14 88888.00 2011-03-03 23:04:55.907 062 18322.08 39.96 52215.10 88888.00 2011-03-03 23:04:56.407 062 18322.06 39.99 52215.05 88888.00 2011-03-03 23:04:56.907 062 18322.14 40.01 52215.01 88888.00 2011-03-03 23:04:57.407 062 18322.08 40.06 52215.01 88888.00 2011-03-03 23:04:57.907 062 18322.07 40.10 52214.97 88888.00 2011-03-03 23:04:58.407 062 18322.08 40.10 52214.89 88888.00 2011-03-03 23:04:58.907 062 18322.05 40.09 52214.86 88888.00 2011-03-03 23:04:59.407 062 18322.04 40.12 52214.85 88888.00 2011-03-03 23:04:59.907 062 18322.07 40.06 52214.83 88888.00 2011-03-03 23:05:00.407 062 18322.04 40.01 52214.87 88888.00 2011-03-03 23:05:00.907 062 18322.04 40.05 52214.93 88888.00 2011-03-03 23:05:01.407 062 18322.02 40.13 52214.99 88888.00 2011-03-03 23:05:01.907 062 18322.08 40.15 52214.87 88888.00 2011-03-03 23:05:02.407 062 18322.07 40.18 52214.73 88888.00 2011-03-03 23:05:02.907 062 18321.93 40.21 52214.71 88888.00 2011-03-03 23:05:03.407 062 18321.95 40.18 52214.75 88888.00 2011-03-03 23:05:03.907 062 18322.03 40.08 52215.01 88888.00 2011-03-03 23:05:04.407 062 18322.07 40.21 52215.03 88888.00 2011-03-03 23:05:04.907 062 18321.96 40.25 52214.95 88888.00 2011-03-03 23:05:05.407 062 18321.97 40.25 52214.88 88888.00 2011-03-03 23:05:05.907 062 18321.97 40.26 52214.90 88888.00 2011-03-03 23:05:06.407 062 18321.94 40.31 52214.96 88888.00 2011-03-03 23:05:06.907 062 18322.00 40.28 52214.99 88888.00 2011-03-03 23:05:07.407 062 18322.02 40.24 52215.01 88888.00 2011-03-03 23:05:07.907 062 18322.11 40.18 52214.95 88888.00 2011-03-03 23:05:08.407 062 18322.07 40.26 52214.99 88888.00 2011-03-03 23:05:08.907 062 18322.06 40.28 52215.06 88888.00 2011-03-03 23:05:09.407 062 18321.93 40.23 52214.95 88888.00 2011-03-03 23:05:09.907 062 18321.82 40.31 52214.85 88888.00 2011-03-03 23:05:10.407 062 18321.92 40.32 52214.95 88888.00 2011-03-03 23:05:10.907 062 18322.00 40.23 52214.82 88888.00 2011-03-03 23:05:11.407 062 18321.88 40.18 52214.71 88888.00 2011-03-03 23:05:11.907 062 18321.83 40.26 52214.73 88888.00 2011-03-03 23:05:12.407 062 18321.87 40.30 52214.71 88888.00 2011-03-03 23:05:12.907 062 18321.93 40.27 52214.67 88888.00 2011-03-03 23:05:13.407 062 18321.94 40.24 52214.68 88888.00 2011-03-03 23:05:13.907 062 18321.89 40.27 52214.62 88888.00 2011-03-03 23:05:14.407 062 18321.96 40.27 52214.70 88888.00 2011-03-03 23:05:14.907 062 18321.98 40.29 52214.80 88888.00 2011-03-03 23:05:15.407 062 18321.99 40.32 52214.86 88888.00 2011-03-03 23:05:15.907 062 18321.93 40.29 52214.84 88888.00 2011-03-03 23:05:16.407 062 18321.91 40.29 52214.71 88888.00 2011-03-03 23:05:16.907 062 18321.97 40.31 52214.77 88888.00 2011-03-03 23:05:17.407 062 18322.07 40.34 52214.91 88888.00 2011-03-03 23:05:17.907 062 18321.84 40.40 52214.87 88888.00 2011-03-03 23:05:18.407 062 18321.82 40.42 52214.86 88888.00 2011-03-03 23:05:18.907 062 18321.76 40.43 52214.87 88888.00 2011-03-03 23:05:19.407 062 18321.45 40.51 52214.86 88888.00 2011-03-03 23:05:19.907 062 18321.37 40.57 52214.88 88888.00 2011-03-03 23:05:20.407 062 18321.31 40.49 52214.82 88888.00 2011-03-03 23:05:20.907 062 18321.52 40.37 52214.84 88888.00 2011-03-03 23:05:21.407 062 18321.59 40.35 52214.91 88888.00 2011-03-03 23:05:21.907 062 18321.56 40.36 52214.93 88888.00 2011-03-03 23:05:22.407 062 18321.60 40.33 52214.90 88888.00 2011-03-03 23:05:22.907 062 18321.92 40.34 52214.90 88888.00 2011-03-03 23:05:23.407 062 18321.82 40.42 52214.87 88888.00 2011-03-03 23:05:23.907 062 18321.49 40.46 52214.93 88888.00 2011-03-03 23:05:24.407 062 18321.64 40.39 52214.95 88888.00 2011-03-03 23:05:24.907 062 18321.43 40.33 52214.89 88888.00 2011-03-03 23:05:25.407 062 18321.64 40.34 52214.89 88888.00 2011-03-03 23:05:25.907 062 18321.88 40.37 52214.86 88888.00 2011-03-03 23:05:26.407 062 18321.91 40.32 52214.82 88888.00 2011-03-03 23:05:26.907 062 18322.02 40.39 52214.67 88888.00 2011-03-03 23:05:27.407 062 18322.04 40.41 52214.71 88888.00 2011-03-03 23:05:27.907 062 18321.95 40.45 52214.72 88888.00 2011-03-03 23:05:28.407 062 18321.86 40.45 52214.71 88888.00 2011-03-03 23:05:28.907 062 18321.89 40.41 52214.77 88888.00 2011-03-03 23:05:29.407 062 18321.94 40.37 52214.84 88888.00 2011-03-03 23:05:29.907 062 18321.89 40.39 52214.88 88888.00 2011-03-03 23:05:30.407 062 18321.93 40.38 52214.85 88888.00 2011-03-03 23:05:30.907 062 18321.82 40.40 52214.80 88888.00 2011-03-03 23:05:31.407 062 18321.91 40.36 52214.82 88888.00 2011-03-03 23:05:31.907 062 18322.05 40.36 52214.79 88888.00 2011-03-03 23:05:32.407 062 18321.72 40.36 52214.74 88888.00 2011-03-03 23:05:32.907 062 18321.76 40.40 52214.72 88888.00 2011-03-03 23:05:33.407 062 18321.77 40.37 52214.71 88888.00 2011-03-03 23:05:33.907 062 18321.82 40.33 52214.70 88888.00 2011-03-03 23:05:34.407 062 18321.72 40.41 52214.57 88888.00 2011-03-03 23:05:34.907 062 18321.96 40.51 52214.47 88888.00 2011-03-03 23:05:35.407 062 18322.09 40.38 52214.51 88888.00 2011-03-03 23:05:35.907 062 18321.79 40.40 52214.60 88888.00 2011-03-03 23:05:36.407 062 18321.76 40.49 52214.66 88888.00 2011-03-03 23:05:36.907 062 18321.75 40.60 52214.62 88888.00 2011-03-03 23:05:37.407 062 18321.82 40.56 52214.57 88888.00 2011-03-03 23:05:37.907 062 18322.18 40.54 52214.55 88888.00 2011-03-03 23:05:38.407 062 18321.95 40.61 52214.51 88888.00 2011-03-03 23:05:38.907 062 18321.81 40.58 52214.50 88888.00 2011-03-03 23:05:39.407 062 18321.87 40.48 52214.39 88888.00 2011-03-03 23:05:39.907 062 18321.94 40.41 52214.44 88888.00 2011-03-03 23:05:40.407 062 18321.98 40.30 52214.51 88888.00 2011-03-03 23:05:40.907 062 18322.13 40.29 52214.38 88888.00 2011-03-03 23:05:41.407 062 18321.98 40.37 52214.50 88888.00 2011-03-03 23:05:41.907 062 18322.02 40.37 52214.68 88888.00 2011-03-03 23:05:42.407 062 18322.31 40.42 52214.78 88888.00 2011-03-03 23:05:42.907 062 18322.55 40.42 52214.73 88888.00 2011-03-03 23:05:43.407 062 18322.18 40.35 52214.68 88888.00 2011-03-03 23:05:43.907 062 18321.98 40.34 52214.68 88888.00 2011-03-03 23:05:44.407 062 18321.91 40.38 52214.54 88888.00 2011-03-03 23:05:44.907 062 18321.82 40.40 52214.53 88888.00 2011-03-03 23:05:45.407 062 18321.94 40.33 52214.61 88888.00 2011-03-03 23:05:45.907 062 18321.96 40.25 52214.68 88888.00 2011-03-03 23:05:46.407 062 18322.04 40.30 52214.62 88888.00 2011-03-03 23:05:46.907 062 18322.28 40.31 52214.62 88888.00 2011-03-03 23:05:47.407 062 18322.21 40.30 52214.63 88888.00 2011-03-03 23:05:47.907 062 18322.57 40.31 52214.66 88888.00 2011-03-03 23:05:48.407 062 18322.46 40.33 52214.76 88888.00 2011-03-03 23:05:48.907 062 18322.14 40.39 52214.73 88888.00 2011-03-03 23:05:49.407 062 18322.27 40.37 52214.63 88888.00 2011-03-03 23:05:49.907 062 18322.39 40.43 52214.57 88888.00 2011-03-03 23:05:50.407 062 18322.52 40.45 52214.55 88888.00 2011-03-03 23:05:50.907 062 18322.40 40.42 52214.57 88888.00 2011-03-03 23:05:51.407 062 18322.04 40.30 52214.67 88888.00 2011-03-03 23:05:51.907 062 18321.98 40.28 52214.83 88888.00 2011-03-03 23:05:52.407 062 18322.03 40.30 52214.83 88888.00 2011-03-03 23:05:52.907 062 18321.96 40.26 52214.87 88888.00 2011-03-03 23:05:53.407 062 18322.07 40.30 52214.78 88888.00 2011-03-03 23:05:53.907 062 18322.41 40.30 52214.77 88888.00 2011-03-03 23:05:54.407 062 18322.54 40.35 52214.71 88888.00 2011-03-03 23:05:54.907 062 18322.55 40.34 52214.65 88888.00 2011-03-03 23:05:55.407 062 18322.28 40.33 52214.60 88888.00 2011-03-03 23:05:55.907 062 18322.07 40.36 52214.55 88888.00 2011-03-03 23:05:56.407 062 18322.19 40.35 52214.63 88888.00 2011-03-03 23:05:56.907 062 18322.02 40.38 52214.73 88888.00 2011-03-03 23:05:57.407 062 18321.96 40.40 52214.75 88888.00 2011-03-03 23:05:57.907 062 18321.86 40.34 52214.83 88888.00 2011-03-03 23:05:58.407 062 18321.83 40.37 52214.82 88888.00 2011-03-03 23:05:58.907 062 18321.79 40.37 52214.85 88888.00 2011-03-03 23:05:59.407 062 18321.70 40.35 52214.89 88888.00 2011-03-03 23:05:59.907 062 18321.71 40.36 52214.89 88888.00 2011-03-03 23:06:00.407 062 18321.79 40.37 52214.78 88888.00 2011-03-03 23:06:00.907 062 18321.78 40.43 52214.74 88888.00 2011-03-03 23:06:01.407 062 18321.77 40.46 52214.87 88888.00 2011-03-03 23:06:01.907 062 18321.74 40.39 52214.86 88888.00 2011-03-03 23:06:02.407 062 18322.07 40.28 52214.79 88888.00 2011-03-03 23:06:02.907 062 18322.13 40.21 52214.85 88888.00 2011-03-03 23:06:03.407 062 18322.00 40.22 52214.84 88888.00 2011-03-03 23:06:03.907 062 18321.87 40.29 52214.75 88888.00 2011-03-03 23:06:04.407 062 18321.98 40.27 52214.76 88888.00 2011-03-03 23:06:04.907 062 18322.18 40.34 52214.72 88888.00 2011-03-03 23:06:05.407 062 18322.14 40.34 52214.72 88888.00 2011-03-03 23:06:05.907 062 18321.78 40.29 52214.71 88888.00 2011-03-03 23:06:06.407 062 18321.84 40.24 52214.73 88888.00 2011-03-03 23:06:06.907 062 18322.06 40.21 52214.57 88888.00 2011-03-03 23:06:07.407 062 18322.19 40.23 52214.39 88888.00 2011-03-03 23:06:07.907 062 18321.83 40.18 52214.38 88888.00 2011-03-03 23:06:08.407 062 18321.59 40.14 52214.41 88888.00 2011-03-03 23:06:08.907 062 18321.56 40.16 52214.48 88888.00 2011-03-03 23:06:09.407 062 18321.70 40.14 52214.50 88888.00 2011-03-03 23:06:09.907 062 18321.85 40.13 52214.66 88888.00 2011-03-03 23:06:10.407 062 18321.65 40.13 52214.67 88888.00 2011-03-03 23:06:10.907 062 18321.62 40.11 52214.49 88888.00 2011-03-03 23:06:11.407 062 18321.86 40.09 52214.54 88888.00 2011-03-03 23:06:11.907 062 18321.89 40.11 52214.51 88888.00 2011-03-03 23:06:12.407 062 18321.73 40.04 52214.47 88888.00 2011-03-03 23:06:12.907 062 18321.82 40.09 52214.48 88888.00 2011-03-03 23:06:13.407 062 18321.77 40.14 52214.51 88888.00 2011-03-03 23:06:13.907 062 18321.61 40.10 52214.40 88888.00 2011-03-03 23:06:14.407 062 18321.70 40.20 52214.40 88888.00 2011-03-03 23:06:14.907 062 18321.75 40.22 52214.45 88888.00 2011-03-03 23:06:15.407 062 18321.84 40.16 52214.48 88888.00 2011-03-03 23:06:15.907 062 18321.82 40.14 52214.35 88888.00 2011-03-03 23:06:16.407 062 18321.78 40.13 52214.37 88888.00 2011-03-03 23:06:16.907 062 18321.96 40.16 52214.37 88888.00 2011-03-03 23:06:17.407 062 18322.24 40.07 52214.39 88888.00 2011-03-03 23:06:17.907 062 18322.22 40.00 52214.47 88888.00 2011-03-03 23:06:18.407 062 18321.98 40.06 52214.52 88888.00 2011-03-03 23:06:18.907 062 18322.20 40.15 52214.48 88888.00 2011-03-03 23:06:19.407 062 18322.20 40.14 52214.49 88888.00 2011-03-03 23:06:19.907 062 18322.05 40.12 52214.55 88888.00 2011-03-03 23:06:20.407 062 18321.85 40.06 52214.57 88888.00 2011-03-03 23:06:20.907 062 18321.97 40.05 52214.56 88888.00 2011-03-03 23:06:21.407 062 18321.98 40.02 52214.59 88888.00 2011-03-03 23:06:21.907 062 18321.98 40.12 52214.53 88888.00 2011-03-03 23:06:22.407 062 18322.03 40.21 52214.66 88888.00 2011-03-03 23:06:22.907 062 18321.98 40.12 52214.62 88888.00 2011-03-03 23:06:23.407 062 18321.96 40.05 52214.57 88888.00 2011-03-03 23:06:23.907 062 18321.95 40.06 52214.61 88888.00 2011-03-03 23:06:24.407 062 18322.28 40.01 52214.63 88888.00 2011-03-03 23:06:24.907 062 18322.53 39.97 52214.56 88888.00 2011-03-03 23:06:25.407 062 18322.17 39.97 52214.48 88888.00 2011-03-03 23:06:25.907 062 18322.05 39.95 52214.48 88888.00 2011-03-03 23:06:26.407 062 18321.92 39.95 52214.42 88888.00 2011-03-03 23:06:26.907 062 18322.02 40.02 52214.45 88888.00 2011-03-03 23:06:27.407 062 18322.02 39.94 52214.25 88888.00 2011-03-03 23:06:27.907 062 18322.04 39.99 52214.18 88888.00 2011-03-03 23:06:28.407 062 18322.05 39.97 52214.16 88888.00 2011-03-03 23:06:28.907 062 18322.04 39.96 52214.12 88888.00 2011-03-03 23:06:29.407 062 18322.32 40.00 52214.18 88888.00 2011-03-03 23:06:29.907 062 18322.57 39.99 52214.17 88888.00 2011-03-03 23:06:30.407 062 18322.61 39.95 52214.17 88888.00 2011-03-03 23:06:30.907 062 18322.37 39.98 52214.18 88888.00 2011-03-03 23:06:31.407 062 18322.00 40.01 52214.14 88888.00 2011-03-03 23:06:31.907 062 18321.96 39.93 52214.13 88888.00 2011-03-03 23:06:32.407 062 18322.14 39.97 52214.21 88888.00 2011-03-03 23:06:32.907 062 18322.18 39.98 52214.36 88888.00 2011-03-03 23:06:33.407 062 18322.09 39.91 52214.51 88888.00 2011-03-03 23:06:33.907 062 18322.10 39.80 52214.52 88888.00 2011-03-03 23:06:34.407 062 18322.04 39.79 52214.49 88888.00 2011-03-03 23:06:34.907 062 18322.03 39.88 52214.50 88888.00 2011-03-03 23:06:35.407 062 18322.14 39.92 52214.47 88888.00 2011-03-03 23:06:35.907 062 18322.20 39.85 52214.33 88888.00 2011-03-03 23:06:36.407 062 18322.47 39.82 52214.43 88888.00 2011-03-03 23:06:36.907 062 18322.33 39.82 52214.39 88888.00 2011-03-03 23:06:37.407 062 18322.49 39.84 52214.37 88888.00 2011-03-03 23:06:37.907 062 18322.72 39.80 52214.39 88888.00 2011-03-03 23:06:38.407 062 18322.68 39.75 52214.55 88888.00 2011-03-03 23:06:38.907 062 18322.51 39.71 52214.48 88888.00 2011-03-03 23:06:39.407 062 18322.17 39.64 52214.41 88888.00 2011-03-03 23:06:39.907 062 18322.33 39.62 52214.42 88888.00 2011-03-03 23:06:40.407 062 18322.15 39.67 52214.47 88888.00 2011-03-03 23:06:40.907 062 18322.11 39.87 52214.50 88888.00 2011-03-03 23:06:41.407 062 18322.08 39.86 52214.51 88888.00 2011-03-03 23:06:41.907 062 18322.31 39.80 52214.41 88888.00 2011-03-03 23:06:42.407 062 18322.38 39.76 52214.37 88888.00 2011-03-03 23:06:42.907 062 18322.06 39.77 52214.41 88888.00 2011-03-03 23:06:43.407 062 18322.31 39.71 52214.38 88888.00 2011-03-03 23:06:43.907 062 18322.55 39.88 52214.32 88888.00 2011-03-03 23:06:44.407 062 18322.25 39.93 52214.26 88888.00 2011-03-03 23:06:44.907 062 18322.04 39.87 52214.38 88888.00 2011-03-03 23:06:45.407 062 18322.20 39.96 52214.42 88888.00 2011-03-03 23:06:45.907 062 18322.17 40.00 52214.56 88888.00 2011-03-03 23:06:46.407 062 18322.09 39.93 52214.50 88888.00 2011-03-03 23:06:46.907 062 18322.27 39.94 52214.32 88888.00 2011-03-03 23:06:47.407 062 18322.42 39.90 52214.24 88888.00 2011-03-03 23:06:47.907 062 18322.24 39.92 52214.29 88888.00 2011-03-03 23:06:48.407 062 18322.46 39.89 52214.29 88888.00 2011-03-03 23:06:48.907 062 18322.30 39.90 52214.24 88888.00 2011-03-03 23:06:49.407 062 18322.05 39.87 52214.29 88888.00 2011-03-03 23:06:49.907 062 18321.92 39.79 52214.32 88888.00 2011-03-03 23:06:50.407 062 18322.33 39.84 52214.37 88888.00 2011-03-03 23:06:50.907 062 18322.28 39.80 52214.32 88888.00 2011-03-03 23:06:51.407 062 18321.92 39.81 52214.31 88888.00 2011-03-03 23:06:51.907 062 18322.15 39.79 52214.28 88888.00 2011-03-03 23:06:52.407 062 18322.37 39.89 52214.26 88888.00 2011-03-03 23:06:52.907 062 18322.14 39.94 52214.19 88888.00 2011-03-03 23:06:53.407 062 18322.00 39.95 52214.14 88888.00 2011-03-03 23:06:53.907 062 18322.02 39.95 52214.24 88888.00 2011-03-03 23:06:54.407 062 18321.99 39.90 52214.28 88888.00 2011-03-03 23:06:54.907 062 18322.19 39.78 52214.27 88888.00 2011-03-03 23:06:55.407 062 18322.40 39.71 52214.27 88888.00 2011-03-03 23:06:55.907 062 18322.18 39.65 52214.30 88888.00 2011-03-03 23:06:56.407 062 18322.11 39.68 52214.28 88888.00 2011-03-03 23:06:56.907 062 18322.27 39.70 52214.22 88888.00 2011-03-03 23:06:57.407 062 18321.99 39.66 52214.18 88888.00 2011-03-03 23:06:57.907 062 18321.88 39.62 52214.19 88888.00 2011-03-03 23:06:58.407 062 18321.84 39.63 52214.31 88888.00 2011-03-03 23:06:58.907 062 18322.15 39.68 52214.53 88888.00 2011-03-03 23:06:59.407 062 18322.31 39.66 52214.66 88888.00 2011-03-03 23:06:59.907 062 18322.31 39.60 52214.67 88888.00 2011-03-03 23:07:00.407 062 18322.02 39.54 52214.61 88888.00 2011-03-03 23:07:00.907 062 18321.98 39.53 52214.62 88888.00 2011-03-03 23:07:01.407 062 18321.78 39.54 52214.68 88888.00 2011-03-03 23:07:01.907 062 18321.70 39.59 52214.66 88888.00 2011-03-03 23:07:02.407 062 18321.70 39.62 52214.63 88888.00 2011-03-03 23:07:02.907 062 18321.66 39.63 52214.62 88888.00 2011-03-03 23:07:03.407 062 18321.70 39.63 52214.53 88888.00 2011-03-03 23:07:03.907 062 18321.82 39.72 52214.43 88888.00 2011-03-03 23:07:04.407 062 18322.17 39.67 52214.48 88888.00 2011-03-03 23:07:04.907 062 18322.29 39.68 52214.43 88888.00 2011-03-03 23:07:05.407 062 18321.93 39.70 52214.50 88888.00 2011-03-03 23:07:05.907 062 18321.79 39.65 52214.42 88888.00 2011-03-03 23:07:06.407 062 18321.64 39.63 52214.35 88888.00 2011-03-03 23:07:06.907 062 18321.61 39.67 52214.39 88888.00 2011-03-03 23:07:07.407 062 18321.73 39.74 52214.35 88888.00 2011-03-03 23:07:07.907 062 18322.05 39.74 52214.28 88888.00 2011-03-03 23:07:08.407 062 18321.98 39.69 52214.30 88888.00 2011-03-03 23:07:08.907 062 18322.24 39.59 52214.33 88888.00 2011-03-03 23:07:09.407 062 18322.47 39.63 52214.32 88888.00 2011-03-03 23:07:09.907 062 18322.32 39.62 52214.30 88888.00 2011-03-03 23:07:10.407 062 18322.10 39.63 52214.15 88888.00 2011-03-03 23:07:10.907 062 18322.28 39.59 52214.21 88888.00 2011-03-03 23:07:11.407 062 18322.38 39.56 52214.29 88888.00 2011-03-03 23:07:11.907 062 18322.32 39.52 52214.29 88888.00 2011-03-03 23:07:12.407 062 18322.36 39.53 52214.30 88888.00 2011-03-03 23:07:12.907 062 18322.26 39.55 52214.26 88888.00 2011-03-03 23:07:13.407 062 18322.35 39.70 52214.28 88888.00 2011-03-03 23:07:13.907 062 18322.03 39.71 52214.32 88888.00 2011-03-03 23:07:14.407 062 18322.07 39.68 52214.37 88888.00 2011-03-03 23:07:14.907 062 18322.31 39.65 52214.44 88888.00 2011-03-03 23:07:15.407 062 18322.02 39.60 52214.41 88888.00 2011-03-03 23:07:15.907 062 18321.83 39.63 52214.44 88888.00 2011-03-03 23:07:16.407 062 18322.13 39.62 52214.56 88888.00 2011-03-03 23:07:16.907 062 18322.52 39.62 52214.64 88888.00 2011-03-03 23:07:17.407 062 18322.24 39.68 52214.43 88888.00 2011-03-03 23:07:17.907 062 18322.04 39.74 52214.32 88888.00 2011-03-03 23:07:18.407 062 18322.14 39.63 52214.33 88888.00 2011-03-03 23:07:18.907 062 18322.41 39.61 52214.24 88888.00 2011-03-03 23:07:19.407 062 18322.29 39.62 52214.24 88888.00 2011-03-03 23:07:19.907 062 18322.05 39.62 52214.30 88888.00 2011-03-03 23:07:20.407 062 18322.20 39.60 52214.26 88888.00 2011-03-03 23:07:20.907 062 18322.05 39.62 52214.17 88888.00 2011-03-03 23:07:21.407 062 18322.47 39.65 52214.25 88888.00 2011-03-03 23:07:21.907 062 18322.25 39.62 52214.28 88888.00 2011-03-03 23:07:22.407 062 18322.03 39.62 52214.35 88888.00 2011-03-03 23:07:22.907 062 18322.00 39.62 52214.29 88888.00 2011-03-03 23:07:23.407 062 18322.18 39.61 52214.27 88888.00 2011-03-03 23:07:23.907 062 18322.10 39.61 52214.26 88888.00 2011-03-03 23:07:24.407 062 18321.98 39.64 52214.26 88888.00 2011-03-03 23:07:24.907 062 18322.05 39.70 52214.29 88888.00 2011-03-03 23:07:25.407 062 18322.08 39.63 52214.36 88888.00 2011-03-03 23:07:25.907 062 18322.19 39.64 52214.42 88888.00 2011-03-03 23:07:26.407 062 18322.26 39.68 52214.43 88888.00 2011-03-03 23:07:26.907 062 18322.20 39.68 52214.40 88888.00 2011-03-03 23:07:27.407 062 18322.25 39.69 52214.36 88888.00 2011-03-03 23:07:27.907 062 18322.61 39.71 52214.42 88888.00 2011-03-03 23:07:28.407 062 18322.32 39.55 52214.55 88888.00 2011-03-03 23:07:28.907 062 18322.03 39.56 52214.43 88888.00 2011-03-03 23:07:29.407 062 18322.06 39.65 52214.35 88888.00 2011-03-03 23:07:29.907 062 18322.40 39.69 52214.31 88888.00 2011-03-03 23:07:30.407 062 18322.19 39.74 52214.29 88888.00 2011-03-03 23:07:30.907 062 18322.10 39.66 52214.25 88888.00 2011-03-03 23:07:31.407 062 18322.02 39.59 52214.41 88888.00 2011-03-03 23:07:31.907 062 18321.98 39.56 52214.40 88888.00 2011-03-03 23:07:32.407 062 18321.98 39.63 52214.43 88888.00 2011-03-03 23:07:32.907 062 18322.06 39.71 52214.44 88888.00 2011-03-03 23:07:33.407 062 18322.26 39.71 52214.40 88888.00 2011-03-03 23:07:33.907 062 18322.05 39.60 52214.45 88888.00 2011-03-03 23:07:34.407 062 18321.92 39.62 52214.40 88888.00 2011-03-03 23:07:34.907 062 18322.10 39.67 52214.35 88888.00 2011-03-03 23:07:35.407 062 18322.42 39.65 52214.25 88888.00 2011-03-03 23:07:35.907 062 18322.28 39.70 52214.19 88888.00 2011-03-03 23:07:36.407 062 18322.27 39.69 52214.21 88888.00 2011-03-03 23:07:36.907 062 18322.21 39.71 52214.24 88888.00 2011-03-03 23:07:37.407 062 18322.17 39.72 52214.15 88888.00 2011-03-03 23:07:37.907 062 18322.39 39.64 52214.03 88888.00 2011-03-03 23:07:38.407 062 18322.42 39.65 52214.05 88888.00 2011-03-03 23:07:38.907 062 18322.19 39.68 52214.04 88888.00 2011-03-03 23:07:39.407 062 18322.16 39.76 52214.10 88888.00 2011-03-03 23:07:39.907 062 18322.18 39.82 52214.07 88888.00 2011-03-03 23:07:40.407 062 18322.20 39.74 52214.12 88888.00 2011-03-03 23:07:40.907 062 18322.35 39.68 52214.06 88888.00 2011-03-03 23:07:41.407 062 18322.69 39.71 52214.10 88888.00 2011-03-03 23:07:41.907 062 18322.51 39.77 52214.13 88888.00 2011-03-03 23:07:42.407 062 18322.69 39.82 52214.18 88888.00 2011-03-03 23:07:42.907 062 18322.64 39.89 52214.21 88888.00 2011-03-03 23:07:43.407 062 18322.49 39.85 52214.24 88888.00 2011-03-03 23:07:43.907 062 18322.31 39.77 52214.21 88888.00 2011-03-03 23:07:44.407 062 18322.28 39.73 52214.20 88888.00 2011-03-03 23:07:44.907 062 18322.22 39.62 52214.09 88888.00 2011-03-03 23:07:45.407 062 18322.51 39.60 52214.10 88888.00 2011-03-03 23:07:45.907 062 18322.79 39.65 52214.16 88888.00 2011-03-03 23:07:46.407 062 18322.90 39.77 52214.17 88888.00 2011-03-03 23:07:46.907 062 18322.91 39.85 52214.17 88888.00 2011-03-03 23:07:47.407 062 18322.87 39.78 52214.10 88888.00 2011-03-03 23:07:47.907 062 18322.70 39.71 52214.13 88888.00 2011-03-03 23:07:48.407 062 18322.25 39.68 52214.08 88888.00 2011-03-03 23:07:48.907 062 18322.28 39.64 52214.09 88888.00 2011-03-03 23:07:49.407 062 18322.41 39.59 52214.15 88888.00 2011-03-03 23:07:49.907 062 18322.69 39.68 52214.10 88888.00 2011-03-03 23:07:50.407 062 18322.84 39.65 52214.05 88888.00 2011-03-03 23:07:50.907 062 18322.81 39.66 52214.20 88888.00 2011-03-03 23:07:51.407 062 18322.70 39.68 52214.20 88888.00 2011-03-03 23:07:51.907 062 18322.84 39.68 52214.28 88888.00 2011-03-03 23:07:52.407 062 18322.76 39.70 52214.30 88888.00 2011-03-03 23:07:52.907 062 18322.91 39.67 52214.10 88888.00 2011-03-03 23:07:53.407 062 18322.89 39.72 52214.04 88888.00 2011-03-03 23:07:53.907 062 18323.18 39.75 52214.12 88888.00 2011-03-03 23:07:54.407 062 18322.92 39.71 52214.13 88888.00 2011-03-03 23:07:54.907 062 18322.46 39.69 52214.05 88888.00 2011-03-03 23:07:55.407 062 18322.50 39.66 52214.07 88888.00 2011-03-03 23:07:55.907 062 18322.52 39.67 52214.17 88888.00 2011-03-03 23:07:56.407 062 18322.55 39.69 52214.22 88888.00 2011-03-03 23:07:56.907 062 18322.76 39.70 52214.10 88888.00 2011-03-03 23:07:57.407 062 18322.79 39.69 52214.13 88888.00 2011-03-03 23:07:57.907 062 18322.59 39.67 52214.26 88888.00 2011-03-03 23:07:58.407 062 18322.59 39.65 52214.31 88888.00 2011-03-03 23:07:58.907 062 18322.75 39.74 52214.26 88888.00 2011-03-03 23:07:59.407 062 18322.79 39.75 52214.30 88888.00 2011-03-03 23:07:59.907 062 18322.87 39.70 52214.37 88888.00 2011-03-03 23:08:00.407 062 18323.13 39.71 52214.33 88888.00 2011-03-03 23:08:00.907 062 18323.15 39.75 52214.41 88888.00 2011-03-03 23:08:01.407 062 18322.80 39.67 52214.35 88888.00 2011-03-03 23:08:01.907 062 18322.62 39.68 52214.29 88888.00 2011-03-03 23:08:02.407 062 18322.65 39.69 52214.40 88888.00 2011-03-03 23:08:02.907 062 18322.80 39.68 52214.40 88888.00 2011-03-03 23:08:03.407 062 18322.65 39.65 52214.45 88888.00 2011-03-03 23:08:03.907 062 18322.57 39.65 52214.42 88888.00 2011-03-03 23:08:04.407 062 18322.75 39.60 52214.31 88888.00 2011-03-03 23:08:04.907 062 18322.86 39.60 52214.35 88888.00 2011-03-03 23:08:05.407 062 18322.80 39.56 52214.37 88888.00 2011-03-03 23:08:05.907 062 18323.01 39.61 52214.51 88888.00 2011-03-03 23:08:06.407 062 18322.73 39.66 52214.44 88888.00 2011-03-03 23:08:06.907 062 18322.95 39.65 52214.45 88888.00 2011-03-03 23:08:07.407 062 18323.20 39.61 52214.37 88888.00 2011-03-03 23:08:07.907 062 18323.24 39.63 52214.30 88888.00 2011-03-03 23:08:08.407 062 18322.97 39.72 52214.18 88888.00 2011-03-03 23:08:08.907 062 18323.02 39.77 52214.14 88888.00 2011-03-03 23:08:09.407 062 18323.19 39.74 52214.13 88888.00 2011-03-03 23:08:09.907 062 18322.90 39.84 52214.22 88888.00 2011-03-03 23:08:10.407 062 18322.82 39.88 52214.20 88888.00 2011-03-03 23:08:10.907 062 18322.76 39.74 52214.21 88888.00 2011-03-03 23:08:11.407 062 18322.95 39.71 52214.32 88888.00 2011-03-03 23:08:11.907 062 18322.96 39.69 52214.31 88888.00 2011-03-03 23:08:12.407 062 18322.95 39.70 52214.47 88888.00 2011-03-03 23:08:12.907 062 18323.22 39.77 52214.43 88888.00 2011-03-03 23:08:13.407 062 18323.19 39.72 52214.28 88888.00 2011-03-03 23:08:13.907 062 18323.20 39.68 52214.21 88888.00 2011-03-03 23:08:14.407 062 18323.23 39.62 52214.19 88888.00 2011-03-03 23:08:14.907 062 18323.12 39.56 52214.26 88888.00 2011-03-03 23:08:15.407 062 18322.76 39.66 52214.31 88888.00 2011-03-03 23:08:15.907 062 18322.86 39.65 52214.37 88888.00 2011-03-03 23:08:16.407 062 18323.16 39.65 52214.41 88888.00 2011-03-03 23:08:16.907 062 18323.17 39.72 52214.37 88888.00 2011-03-03 23:08:17.407 062 18322.87 39.71 52214.43 88888.00 2011-03-03 23:08:17.907 062 18322.73 39.75 52214.50 88888.00 2011-03-03 23:08:18.407 062 18322.75 39.77 52214.49 88888.00 2011-03-03 23:08:18.907 062 18322.98 39.71 52214.40 88888.00 2011-03-03 23:08:19.407 062 18323.24 39.76 52214.40 88888.00 2011-03-03 23:08:19.907 062 18323.19 39.79 52214.45 88888.00 2011-03-03 23:08:20.407 062 18322.87 39.71 52214.41 88888.00 2011-03-03 23:08:20.907 062 18322.81 39.66 52214.45 88888.00 2011-03-03 23:08:21.407 062 18322.75 39.73 52214.41 88888.00 2011-03-03 23:08:21.907 062 18323.01 39.74 52214.53 88888.00 2011-03-03 23:08:22.407 062 18323.05 39.69 52214.43 88888.00 2011-03-03 23:08:22.907 062 18323.13 39.65 52214.27 88888.00 2011-03-03 23:08:23.407 062 18323.05 39.67 52214.25 88888.00 2011-03-03 23:08:23.907 062 18323.41 39.67 52214.28 88888.00 2011-03-03 23:08:24.407 062 18323.19 39.66 52214.31 88888.00 2011-03-03 23:08:24.907 062 18323.11 39.64 52214.24 88888.00 2011-03-03 23:08:25.407 062 18323.12 39.64 52214.19 88888.00 2011-03-03 23:08:25.907 062 18323.04 39.66 52214.14 88888.00 2011-03-03 23:08:26.407 062 18322.94 39.64 52214.12 88888.00 2011-03-03 23:08:26.907 062 18322.90 39.56 52214.17 88888.00 2011-03-03 23:08:27.407 062 18323.18 39.54 52214.17 88888.00 2011-03-03 23:08:27.907 062 18323.23 39.49 52214.10 88888.00 2011-03-03 23:08:28.407 062 18323.17 39.46 52214.22 88888.00 2011-03-03 23:08:28.907 062 18323.14 39.48 52214.32 88888.00 2011-03-03 23:08:29.407 062 18323.19 39.57 52214.40 88888.00 2011-03-03 23:08:29.907 062 18323.02 39.56 52214.32 88888.00 2011-03-03 23:08:30.407 062 18322.85 39.55 52214.21 88888.00 2011-03-03 23:08:30.907 062 18322.92 39.58 52214.19 88888.00 2011-03-03 23:08:31.407 062 18323.25 39.60 52214.28 88888.00 2011-03-03 23:08:31.907 062 18323.03 39.67 52214.20 88888.00 2011-03-03 23:08:32.407 062 18322.96 39.70 52214.15 88888.00 2011-03-03 23:08:32.907 062 18323.22 39.66 52214.29 88888.00 2011-03-03 23:08:33.407 062 18323.39 39.65 52214.33 88888.00 2011-03-03 23:08:33.907 062 18323.14 39.71 52214.33 88888.00 2011-03-03 23:08:34.407 062 18323.08 39.67 52214.39 88888.00 2011-03-03 23:08:34.907 062 18323.06 39.65 52214.35 88888.00 2011-03-03 23:08:35.407 062 18323.01 39.68 52214.24 88888.00 2011-03-03 23:08:35.907 062 18323.01 39.76 52214.12 88888.00 2011-03-03 23:08:36.407 062 18323.14 39.80 52214.08 88888.00 2011-03-03 23:08:36.907 062 18322.94 39.70 52214.21 88888.00 2011-03-03 23:08:37.407 062 18322.89 39.66 52214.19 88888.00 2011-03-03 23:08:37.907 062 18322.91 39.63 52214.16 88888.00 2011-03-03 23:08:38.407 062 18323.13 39.62 52214.28 88888.00 2011-03-03 23:08:38.907 062 18322.86 39.58 52214.16 88888.00 2011-03-03 23:08:39.407 062 18322.91 39.67 52214.28 88888.00 2011-03-03 23:08:39.907 062 18323.00 39.73 52214.38 88888.00 2011-03-03 23:08:40.407 062 18322.73 39.77 52214.40 88888.00 2011-03-03 23:08:40.907 062 18322.94 39.72 52214.28 88888.00 2011-03-03 23:08:41.407 062 18323.17 39.68 52214.26 88888.00 2011-03-03 23:08:41.907 062 18323.06 39.70 52214.36 88888.00 2011-03-03 23:08:42.407 062 18323.01 39.66 52214.60 88888.00 2011-03-03 23:08:42.907 062 18322.72 39.71 52214.51 88888.00 2011-03-03 23:08:43.407 062 18322.84 39.67 52214.29 88888.00 2011-03-03 23:08:43.907 062 18322.81 39.61 52214.22 88888.00 2011-03-03 23:08:44.407 062 18322.69 39.64 52214.16 88888.00 2011-03-03 23:08:44.907 062 18322.67 39.71 52214.09 88888.00 2011-03-03 23:08:45.407 062 18322.67 39.69 52214.20 88888.00 2011-03-03 23:08:45.907 062 18322.72 39.67 52214.14 88888.00 2011-03-03 23:08:46.407 062 18322.95 39.64 52214.09 88888.00 2011-03-03 23:08:46.907 062 18322.94 39.70 52214.18 88888.00 2011-03-03 23:08:47.407 062 18323.13 39.74 52214.32 88888.00 2011-03-03 23:08:47.907 062 18323.11 39.63 52214.35 88888.00 2011-03-03 23:08:48.407 062 18322.74 39.55 52214.28 88888.00 2011-03-03 23:08:48.907 062 18323.01 39.59 52214.26 88888.00 2011-03-03 23:08:49.407 062 18322.80 39.63 52214.20 88888.00 2011-03-03 23:08:49.907 062 18322.72 39.69 52214.18 88888.00 2011-03-03 23:08:50.407 062 18322.64 39.71 52214.35 88888.00 2011-03-03 23:08:50.907 062 18322.61 39.71 52214.40 88888.00 2011-03-03 23:08:51.407 062 18322.90 39.69 52214.33 88888.00 2011-03-03 23:08:51.907 062 18323.24 39.74 52214.26 88888.00 2011-03-03 23:08:52.407 062 18323.00 39.70 52214.38 88888.00 2011-03-03 23:08:52.907 062 18322.72 39.69 52214.55 88888.00 2011-03-03 23:08:53.407 062 18322.69 39.71 52214.50 88888.00 2011-03-03 23:08:53.907 062 18322.60 39.71 52214.55 88888.00 2011-03-03 23:08:54.407 062 18322.55 39.69 52214.52 88888.00 2011-03-03 23:08:54.907 062 18322.69 39.80 52214.51 88888.00 2011-03-03 23:08:55.407 062 18322.80 39.77 52214.50 88888.00 2011-03-03 23:08:55.907 062 18323.18 39.75 52214.47 88888.00 2011-03-03 23:08:56.407 062 18323.23 39.81 52214.43 88888.00 2011-03-03 23:08:56.907 062 18323.22 39.74 52214.41 88888.00 2011-03-03 23:08:57.407 062 18323.12 39.87 52214.40 88888.00 2011-03-03 23:08:57.907 062 18322.85 39.90 52214.44 88888.00 2011-03-03 23:08:58.407 062 18322.75 39.86 52214.41 88888.00 2011-03-03 23:08:58.907 062 18322.83 39.79 52214.42 88888.00 2011-03-03 23:08:59.407 062 18323.12 39.80 52214.43 88888.00 2011-03-03 23:08:59.907 062 18323.03 39.90 52214.47 88888.00 2011-03-03 23:09:00.407 062 18322.81 39.88 52214.47 88888.00 2011-03-03 23:09:00.907 062 18322.80 39.86 52214.47 88888.00 2011-03-03 23:09:01.407 062 18323.16 39.88 52214.39 88888.00 2011-03-03 23:09:01.907 062 18323.20 39.90 52214.35 88888.00 2011-03-03 23:09:02.407 062 18322.86 39.86 52214.39 88888.00 2011-03-03 23:09:02.907 062 18322.78 39.87 52214.36 88888.00 2011-03-03 23:09:03.407 062 18323.05 39.91 52214.35 88888.00 2011-03-03 23:09:03.907 062 18323.20 39.95 52214.43 88888.00 2011-03-03 23:09:04.407 062 18323.20 40.02 52214.42 88888.00 2011-03-03 23:09:04.907 062 18323.12 39.98 52214.29 88888.00 2011-03-03 23:09:05.407 062 18323.06 39.93 52214.17 88888.00 2011-03-03 23:09:05.907 062 18322.81 39.89 52214.21 88888.00 2011-03-03 23:09:06.407 062 18322.98 39.97 52214.20 88888.00 2011-03-03 23:09:06.907 062 18323.18 39.95 52214.18 88888.00 2011-03-03 23:09:07.407 062 18323.07 39.97 52214.13 88888.00 2011-03-03 23:09:07.907 062 18323.15 39.94 52214.14 88888.00 2011-03-03 23:09:08.407 062 18323.22 39.94 52214.17 88888.00 2011-03-03 23:09:08.907 062 18323.30 39.88 52214.26 88888.00 2011-03-03 23:09:09.407 062 18323.03 39.93 52214.27 88888.00 2011-03-03 23:09:09.907 062 18322.79 39.93 52214.24 88888.00 2011-03-03 23:09:10.407 062 18322.78 39.88 52214.22 88888.00 2011-03-03 23:09:10.907 062 18322.78 39.96 52214.21 88888.00 2011-03-03 23:09:11.404 062 18323.11 40.00 52214.16 88888.00 2011-03-03 23:09:11.904 062 18323.37 39.96 52214.18 88888.00 2011-03-03 23:09:12.404 062 18323.11 40.03 52214.13 88888.00 2011-03-03 23:09:12.904 062 18322.91 39.97 52214.16 88888.00 2011-03-03 23:09:13.404 062 18322.80 39.97 52214.03 88888.00 2011-03-03 23:09:13.904 062 18322.78 39.96 52214.09 88888.00 2011-03-03 23:09:14.404 062 18322.74 39.98 52214.13 88888.00 2011-03-03 23:09:14.904 062 18322.74 39.95 52214.12 88888.00 2011-03-03 23:09:15.404 062 18322.83 39.91 52214.10 88888.00 2011-03-03 23:09:15.904 062 18322.98 39.97 52213.97 88888.00 2011-03-03 23:09:16.404 062 18323.26 39.97 52214.04 88888.00 2011-03-03 23:09:16.904 062 18323.27 39.87 52214.12 88888.00 2011-03-03 23:09:17.404 062 18322.91 39.88 52214.16 88888.00 2011-03-03 23:09:17.904 062 18322.82 39.91 52214.08 88888.00 2011-03-03 23:09:18.404 062 18322.90 39.94 52214.08 88888.00 2011-03-03 23:09:18.904 062 18323.16 39.98 52214.32 88888.00 2011-03-03 23:09:19.404 062 18322.97 39.92 52214.33 88888.00 2011-03-03 23:09:19.904 062 18322.94 39.90 52214.19 88888.00 2011-03-03 23:09:20.404 062 18322.89 39.94 52214.08 88888.00 2011-03-03 23:09:20.904 062 18322.82 40.06 52214.25 88888.00 2011-03-03 23:09:21.404 062 18322.83 40.11 52214.31 88888.00 2011-03-03 23:09:21.904 062 18322.90 40.08 52214.28 88888.00 2011-03-03 23:09:22.404 062 18323.25 40.05 52214.22 88888.00 2011-03-03 23:09:22.904 062 18323.14 40.04 52214.24 88888.00 2011-03-03 23:09:23.404 062 18323.40 40.03 52214.21 88888.00 2011-03-03 23:09:23.904 062 18323.28 40.07 52214.13 88888.00 2011-03-03 23:09:24.404 062 18323.08 40.07 52214.14 88888.00 2011-03-03 23:09:24.904 062 18323.01 40.02 52214.35 88888.00 2011-03-03 23:09:25.404 062 18323.06 40.00 52214.24 88888.00 2011-03-03 23:09:25.904 062 18323.03 40.03 52214.10 88888.00 2011-03-03 23:09:26.404 062 18322.89 40.05 52214.18 88888.00 2011-03-03 23:09:26.904 062 18322.89 40.01 52214.17 88888.00 2011-03-03 23:09:27.404 062 18323.20 40.03 52214.09 88888.00 2011-03-03 23:09:27.904 062 18323.43 40.01 52213.99 88888.00 2011-03-03 23:09:28.404 062 18323.11 39.99 52213.96 88888.00 2011-03-03 23:09:28.904 062 18323.19 39.98 52213.94 88888.00 2011-03-03 23:09:29.404 062 18323.46 40.00 52214.01 88888.00 2011-03-03 23:09:29.904 062 18323.28 40.04 52214.19 88888.00 2011-03-03 23:09:30.404 062 18323.16 40.04 52214.22 88888.00 2011-03-03 23:09:30.904 062 18323.30 40.13 52214.16 88888.00 2011-03-03 23:09:31.404 062 18322.98 40.13 52214.08 88888.00 2011-03-03 23:09:31.904 062 18322.91 40.12 52214.12 88888.00 2011-03-03 23:09:32.404 062 18322.97 40.16 52214.17 88888.00 2011-03-03 23:09:32.904 062 18322.86 40.14 52214.18 88888.00 2011-03-03 23:09:33.404 062 18322.83 40.19 52214.20 88888.00 2011-03-03 23:09:33.904 062 18322.93 40.21 52214.20 88888.00 2011-03-03 23:09:34.404 062 18323.02 40.25 52214.12 88888.00 2011-03-03 23:09:34.904 062 18323.30 40.23 52214.18 88888.00 2011-03-03 23:09:35.404 062 18323.05 40.25 52214.22 88888.00 2011-03-03 23:09:35.904 062 18323.00 40.31 52214.19 88888.00 2011-03-03 23:09:36.404 062 18323.38 40.29 52214.39 88888.00 2011-03-03 23:09:36.904 062 18323.28 40.27 52214.33 88888.00 2011-03-03 23:09:37.404 062 18323.09 40.31 52214.21 88888.00 2011-03-03 23:09:37.904 062 18323.06 40.37 52214.30 88888.00 2011-03-03 23:09:38.404 062 18323.26 40.33 52214.40 88888.00 2011-03-03 23:09:38.904 062 18323.07 40.30 52214.24 88888.00 2011-03-03 23:09:39.404 062 18322.96 40.31 52213.94 88888.00 2011-03-03 23:09:39.904 062 18323.00 40.37 52213.78 88888.00 2011-03-03 23:09:40.404 062 18323.37 40.36 52213.70 88888.00 2011-03-03 23:09:40.904 062 18323.67 40.36 52213.82 88888.00 2011-03-03 23:09:41.404 062 18323.62 40.40 52213.80 88888.00 2011-03-03 23:09:41.904 062 18323.55 40.52 52213.74 88888.00 2011-03-03 23:09:42.404 062 18323.39 40.41 52213.84 88888.00 2011-03-03 23:09:42.904 062 18323.06 40.37 52213.84 88888.00 2011-03-03 23:09:43.404 062 18323.13 40.46 52213.79 88888.00 2011-03-03 23:09:43.904 062 18323.27 40.46 52213.78 88888.00 2011-03-03 23:09:44.404 062 18323.14 40.44 52213.66 88888.00 2011-03-03 23:09:44.904 062 18323.11 40.44 52213.59 88888.00 2011-03-03 23:09:45.404 062 18323.11 40.54 52213.83 88888.00 2011-03-03 23:09:45.904 062 18323.11 40.56 52213.94 88888.00 2011-03-03 23:09:46.404 062 18323.01 40.51 52213.96 88888.00 2011-03-03 23:09:46.904 062 18322.93 40.43 52213.97 88888.00 2011-03-03 23:09:47.404 062 18323.01 40.45 52214.01 88888.00 2011-03-03 23:09:47.904 062 18323.36 40.51 52213.96 88888.00 2011-03-03 23:09:48.404 062 18323.54 40.49 52214.02 88888.00 2011-03-03 23:09:48.904 062 18323.44 40.49 52214.05 88888.00 2011-03-03 23:09:49.404 062 18323.57 40.39 52214.10 88888.00 2011-03-03 23:09:49.904 062 18323.61 40.38 52214.14 88888.00 2011-03-03 23:09:50.404 062 18323.58 40.39 52214.15 88888.00 2011-03-03 23:09:50.904 062 18323.45 40.42 52214.07 88888.00 2011-03-03 23:09:51.404 062 18323.09 40.30 52214.01 88888.00 2011-03-03 23:09:51.904 062 18323.07 40.33 52214.02 88888.00 2011-03-03 23:09:52.404 062 18323.11 40.35 52213.99 88888.00 2011-03-03 23:09:52.904 062 18323.11 40.37 52213.94 88888.00 2011-03-03 23:09:53.404 062 18323.07 40.38 52213.96 88888.00 2011-03-03 23:09:53.904 062 18323.14 40.35 52213.94 88888.00 2011-03-03 23:09:54.404 062 18323.34 40.39 52213.94 88888.00 2011-03-03 23:09:54.904 062 18323.30 40.41 52213.94 88888.00 2011-03-03 23:09:55.404 062 18323.45 40.35 52213.93 88888.00 2011-03-03 23:09:55.904 062 18323.69 40.32 52213.91 88888.00 2011-03-03 23:09:56.404 062 18323.43 40.31 52213.98 88888.00 2011-03-03 23:09:56.904 062 18323.11 40.32 52213.92 88888.00 2011-03-03 23:09:57.404 062 18322.95 40.36 52213.87 88888.00 2011-03-03 23:09:57.904 062 18322.94 40.40 52213.90 88888.00 2011-03-03 23:09:58.404 062 18322.95 40.45 52213.89 88888.00 2011-03-03 23:09:58.904 062 18322.96 40.46 52213.96 88888.00 2011-03-03 23:09:59.404 062 18323.07 40.45 52213.96 88888.00 2011-03-03 23:09:59.904 062 18323.13 40.46 52214.02 88888.00 2011-03-03 23:10:00.404 062 18322.95 40.46 52214.21 88888.00 2011-03-03 23:10:00.904 062 18323.08 40.48 52214.18 88888.00 2011-03-03 23:10:01.404 062 18323.56 40.49 52214.17 88888.00 2011-03-03 23:10:01.904 062 18323.51 40.54 52214.06 88888.00 2011-03-03 23:10:02.404 062 18323.44 40.59 52214.10 88888.00 2011-03-03 23:10:02.904 062 18323.15 40.54 52214.12 88888.00 2011-03-03 23:10:03.404 062 18323.20 40.54 52214.14 88888.00 2011-03-03 23:10:03.904 062 18323.59 40.57 52214.04 88888.00 2011-03-03 23:10:04.404 062 18323.67 40.51 52213.98 88888.00 2011-03-03 23:10:04.904 062 18323.73 40.43 52214.05 88888.00 2011-03-03 23:10:05.404 062 18323.56 40.41 52214.07 88888.00 2011-03-03 23:10:05.904 062 18323.17 40.49 52214.14 88888.00 2011-03-03 23:10:06.404 062 18323.07 40.48 52214.21 88888.00 2011-03-03 23:10:06.904 062 18323.23 40.45 52214.10 88888.00 2011-03-03 23:10:07.404 062 18323.59 40.42 52214.20 88888.00 2011-03-03 23:10:07.904 062 18323.39 40.51 52214.21 88888.00 2011-03-03 23:10:08.404 062 18323.05 40.47 52214.12 88888.00 2011-03-03 23:10:08.904 062 18323.02 40.46 52214.10 88888.00 2011-03-03 23:10:09.404 062 18323.09 40.41 52214.30 88888.00 2011-03-03 23:10:09.904 062 18323.14 40.47 52214.21 88888.00 2011-03-03 23:10:10.404 062 18323.09 40.44 52214.12 88888.00 2011-03-03 23:10:10.904 062 18323.40 40.42 52214.13 88888.00 2011-03-03 23:10:11.404 062 18323.28 40.47 52214.17 88888.00 2011-03-03 23:10:11.904 062 18323.27 40.45 52214.20 88888.00 2011-03-03 23:10:12.404 062 18323.29 40.52 52214.14 88888.00 2011-03-03 23:10:12.904 062 18323.57 40.58 52214.16 88888.00 2011-03-03 23:10:13.404 062 18323.76 40.52 52214.14 88888.00 2011-03-03 23:10:13.904 062 18323.48 40.54 52214.21 88888.00 2011-03-03 23:10:14.404 062 18323.20 40.68 52214.20 88888.00 2011-03-03 23:10:14.904 062 18323.12 40.68 52214.17 88888.00 2011-03-03 23:10:15.404 062 18323.30 40.75 52214.06 88888.00 2011-03-03 23:10:15.904 062 18323.67 40.70 52214.07 88888.00 2011-03-03 23:10:16.404 062 18323.44 40.71 52214.07 88888.00 2011-03-03 23:10:16.904 062 18323.46 40.81 52214.03 88888.00 2011-03-03 23:10:17.404 062 18323.69 40.88 52214.03 88888.00 2011-03-03 23:10:17.904 062 18323.72 40.88 52214.08 88888.00 2011-03-03 23:10:18.404 062 18323.34 40.80 52214.13 88888.00 2011-03-03 23:10:18.904 062 18323.16 40.65 52214.09 88888.00 2011-03-03 23:10:19.404 062 18323.22 40.67 52214.03 88888.00 2011-03-03 23:10:19.904 062 18323.22 40.70 52214.01 88888.00 2011-03-03 23:10:20.404 062 18323.12 40.73 52214.12 88888.00 2011-03-03 23:10:20.904 062 18323.06 40.73 52214.17 88888.00 2011-03-03 23:10:21.404 062 18323.36 40.80 52214.27 88888.00 2011-03-03 23:10:21.904 062 18323.55 40.88 52214.31 88888.00 2011-03-03 23:10:22.404 062 18323.27 40.91 52214.14 88888.00 2011-03-03 23:10:22.904 062 18323.15 40.90 52214.06 88888.00 2011-03-03 23:10:23.404 062 18323.17 40.88 52214.18 88888.00 2011-03-03 23:10:23.904 062 18323.05 40.84 52214.24 88888.00 2011-03-03 23:10:24.404 062 18323.11 40.82 52214.16 88888.00 2011-03-03 23:10:24.904 062 18323.08 40.80 52214.16 88888.00 2011-03-03 23:10:25.404 062 18323.03 40.73 52214.27 88888.00 2011-03-03 23:10:25.904 062 18322.97 40.76 52214.30 88888.00 2011-03-03 23:10:26.404 062 18322.94 40.85 52214.40 88888.00 2011-03-03 23:10:26.904 062 18323.12 40.87 52214.31 88888.00 2011-03-03 23:10:27.404 062 18323.34 40.90 52214.40 88888.00 2011-03-03 23:10:27.904 062 18323.48 40.94 52214.48 88888.00 2011-03-03 23:10:28.404 062 18323.60 41.00 52214.45 88888.00 2011-03-03 23:10:28.904 062 18323.26 41.02 52214.35 88888.00 2011-03-03 23:10:29.404 062 18323.19 41.03 52214.35 88888.00 2011-03-03 23:10:29.904 062 18323.55 41.07 52214.45 88888.00 2011-03-03 23:10:30.404 062 18323.79 41.10 52214.48 88888.00 2011-03-03 23:10:30.904 062 18323.59 41.05 52214.47 88888.00 2011-03-03 23:10:31.404 062 18323.39 41.09 52214.45 88888.00 2011-03-03 23:10:31.904 062 18323.27 41.09 52214.42 88888.00 2011-03-03 23:10:32.404 062 18323.08 41.00 52214.48 88888.00 2011-03-03 23:10:32.904 062 18323.31 41.00 52214.55 88888.00 2011-03-03 23:10:33.404 062 18323.46 41.00 52214.50 88888.00 2011-03-03 23:10:33.904 062 18323.28 40.91 52214.38 88888.00 2011-03-03 23:10:34.404 062 18323.19 40.92 52214.28 88888.00 2011-03-03 23:10:34.904 062 18323.20 40.94 52214.10 88888.00 2011-03-03 23:10:35.404 062 18323.36 41.03 52214.10 88888.00 2011-03-03 23:10:35.904 062 18323.31 41.07 52214.04 88888.00 2011-03-03 23:10:36.404 062 18323.19 41.11 52214.13 88888.00 2011-03-03 23:10:36.904 062 18323.17 41.15 52214.22 88888.00 2011-03-03 23:10:37.404 062 18323.11 41.15 52214.21 88888.00 2011-03-03 23:10:37.904 062 18323.07 41.13 52214.22 88888.00 2011-03-03 23:10:38.404 062 18323.09 41.16 52214.43 88888.00 2011-03-03 23:10:38.904 062 18323.41 41.20 52214.38 88888.00 2011-03-03 23:10:39.404 062 18323.48 41.15 52214.28 88888.00 2011-03-03 23:10:39.904 062 18323.26 41.16 52214.32 88888.00 2011-03-03 23:10:40.404 062 18323.08 41.13 52214.39 88888.00 2011-03-03 23:10:40.904 062 18323.24 41.00 52214.43 88888.00 2011-03-03 23:10:41.404 062 18323.50 41.11 52214.59 88888.00 2011-03-03 23:10:41.904 062 18323.46 41.08 52214.64 88888.00 2011-03-03 23:10:42.404 062 18323.47 41.08 52214.61 88888.00 2011-03-03 23:10:42.904 062 18323.45 41.16 52214.54 88888.00 2011-03-03 23:10:43.404 062 18323.51 41.13 52214.51 88888.00 2011-03-03 23:10:43.904 062 18323.13 41.08 52214.52 88888.00 2011-03-03 23:10:44.404 062 18323.00 41.10 52214.63 88888.00 2011-03-03 23:10:44.904 062 18323.34 41.08 52214.63 88888.00 2011-03-03 23:10:45.404 062 18323.09 41.11 52214.64 88888.00 2011-03-03 23:10:45.904 062 18322.96 41.18 52214.55 88888.00 2011-03-03 23:10:46.404 062 18322.93 41.15 52214.55 88888.00 2011-03-03 23:10:46.904 062 18322.98 41.11 52214.51 88888.00 2011-03-03 23:10:47.404 062 18323.09 41.16 52214.40 88888.00 2011-03-03 23:10:47.904 062 18323.28 41.21 52214.38 88888.00 2011-03-03 23:10:48.404 062 18323.58 41.16 52214.32 88888.00 2011-03-03 23:10:48.904 062 18323.37 41.19 52214.28 88888.00 2011-03-03 23:10:49.404 062 18323.08 41.13 52214.32 88888.00 2011-03-03 23:10:49.904 062 18323.11 41.14 52214.40 88888.00 2011-03-03 23:10:50.404 062 18323.11 41.16 52214.42 88888.00 2011-03-03 23:10:50.904 062 18323.01 41.05 52214.41 88888.00 2011-03-03 23:10:51.404 062 18323.06 41.07 52214.42 88888.00 2011-03-03 23:10:51.904 062 18323.02 41.20 52214.41 88888.00 2011-03-03 23:10:52.404 062 18322.94 41.19 52214.44 88888.00 2011-03-03 23:10:52.904 062 18323.41 41.19 52214.50 88888.00 2011-03-03 23:10:53.404 062 18323.48 41.22 52214.53 88888.00 2011-03-03 23:10:53.904 062 18323.48 41.20 52214.55 88888.00 2011-03-03 23:10:54.404 062 18323.54 41.18 52214.57 88888.00 2011-03-03 23:10:54.904 062 18323.15 41.11 52214.61 88888.00 2011-03-03 23:10:55.404 062 18322.91 41.19 52214.57 88888.00 2011-03-03 23:10:55.904 062 18323.22 41.21 52214.52 88888.00 2011-03-03 23:10:56.404 062 18323.50 41.16 52214.54 88888.00 2011-03-03 23:10:56.904 062 18323.27 41.12 52214.38 88888.00 2011-03-03 23:10:57.404 062 18323.33 41.13 52214.36 88888.00 2011-03-03 23:10:57.904 062 18323.56 41.03 52214.31 88888.00 2011-03-03 23:10:58.404 062 18323.41 41.06 52214.29 88888.00 2011-03-03 23:10:58.904 062 18323.58 41.11 52214.36 88888.00 2011-03-03 23:10:59.404 062 18323.22 41.05 52214.32 88888.00 2011-03-03 23:10:59.904 062 18322.93 41.11 52214.41 88888.00 2011-03-03 23:11:00.404 062 18323.00 41.14 52214.50 88888.00 2011-03-03 23:11:00.904 062 18323.02 41.18 52214.51 88888.00 2011-03-03 23:11:01.404 062 18323.13 41.22 52214.54 88888.00 2011-03-03 23:11:01.904 062 18323.38 41.23 52214.53 88888.00 2011-03-03 23:11:02.404 062 18323.38 41.25 52214.43 88888.00 2011-03-03 23:11:02.904 062 18323.30 41.25 52214.29 88888.00 2011-03-03 23:11:03.404 062 18323.43 41.31 52214.38 88888.00 2011-03-03 23:11:03.904 062 18323.54 41.30 52214.49 88888.00 2011-03-03 23:11:04.404 062 18323.27 41.32 52214.48 88888.00 2011-03-03 23:11:04.904 062 18323.27 41.28 52214.44 88888.00 2011-03-03 23:11:05.404 062 18323.25 41.23 52214.45 88888.00 2011-03-03 23:11:05.904 062 18323.19 41.18 52214.50 88888.00 2011-03-03 23:11:06.404 062 18323.16 41.11 52214.47 88888.00 2011-03-03 23:11:06.904 062 18323.34 41.16 52214.32 88888.00 2011-03-03 23:11:07.404 062 18323.46 41.14 52214.30 88888.00 2011-03-03 23:11:07.904 062 18323.35 41.11 52214.40 88888.00 2011-03-03 23:11:08.404 062 18323.39 41.15 52214.35 88888.00 2011-03-03 23:11:08.904 062 18323.14 41.11 52214.19 88888.00 2011-03-03 23:11:09.404 062 18323.26 41.12 52214.14 88888.00 2011-03-03 23:11:09.904 062 18323.27 41.11 52214.05 88888.00 2011-03-03 23:11:10.404 062 18323.17 41.12 52214.04 88888.00 2011-03-03 23:11:10.904 062 18323.19 41.12 52214.07 88888.00 2011-03-03 23:11:11.404 062 18323.18 41.09 52214.02 88888.00 2011-03-03 23:11:11.904 062 18323.13 41.08 52214.08 88888.00 2011-03-03 23:11:12.404 062 18323.01 41.09 52214.12 88888.00 2011-03-03 23:11:12.904 062 18323.04 41.12 52214.12 88888.00 2011-03-03 23:11:13.404 062 18322.96 41.04 52214.17 88888.00 2011-03-03 23:11:13.904 062 18322.95 41.07 52214.20 88888.00 2011-03-03 23:11:14.404 062 18322.98 41.14 52214.40 88888.00 2011-03-03 23:11:14.904 062 18323.36 41.19 52214.35 88888.00 2011-03-03 23:11:15.404 062 18323.51 41.24 52214.28 88888.00 2011-03-03 23:11:15.904 062 18323.47 41.25 52214.22 88888.00 2011-03-03 23:11:16.404 062 18323.25 41.22 52214.27 88888.00 2011-03-03 23:11:16.904 062 18323.37 41.14 52214.37 88888.00 2011-03-03 23:11:17.404 062 18323.51 41.16 52214.48 88888.00 2011-03-03 23:11:17.904 062 18323.28 41.15 52214.44 88888.00 2011-03-03 23:11:18.404 062 18323.02 41.14 52214.38 88888.00 2011-03-03 23:11:18.904 062 18323.13 41.08 52214.36 88888.00 2011-03-03 23:11:19.404 062 18322.92 41.15 52214.35 88888.00 2011-03-03 23:11:19.904 062 18322.78 41.18 52214.29 88888.00 2011-03-03 23:11:20.404 062 18322.81 41.23 52214.31 88888.00 2011-03-03 23:11:20.904 062 18323.09 41.20 52214.28 88888.00 2011-03-03 23:11:21.404 062 18322.87 41.14 52214.24 88888.00 2011-03-03 23:11:21.904 062 18322.74 41.13 52214.27 88888.00 2011-03-03 23:11:22.404 062 18322.81 41.12 52214.29 88888.00 2011-03-03 23:11:22.904 062 18322.76 41.11 52214.27 88888.00 2011-03-03 23:11:23.404 062 18322.97 41.23 52214.26 88888.00 2011-03-03 23:11:23.904 062 18323.37 41.29 52214.17 88888.00 2011-03-03 23:11:24.404 062 18323.35 41.28 52214.22 88888.00 2011-03-03 23:11:24.904 062 18323.11 41.31 52214.39 88888.00 2011-03-03 23:11:25.404 062 18323.12 41.39 52214.27 88888.00 2011-03-03 23:11:25.904 062 18322.73 41.35 52214.31 88888.00 2011-03-03 23:11:26.404 062 18322.62 41.30 52214.25 88888.00 2011-03-03 23:11:26.904 062 18322.75 41.21 52214.30 88888.00 2011-03-03 23:11:27.404 062 18322.93 41.20 52214.37 88888.00 2011-03-03 23:11:27.904 062 18323.06 41.19 52214.31 88888.00 2011-03-03 23:11:28.404 062 18322.74 41.21 52214.16 88888.00 2011-03-03 23:11:28.904 062 18322.72 41.21 52214.29 88888.00 2011-03-03 23:11:29.404 062 18322.86 41.19 52214.36 88888.00 2011-03-03 23:11:29.904 062 18322.70 41.12 52214.30 88888.00 2011-03-03 23:11:30.404 062 18322.52 41.19 52214.24 88888.00 2011-03-03 23:11:30.904 062 18322.35 41.29 52214.33 88888.00 2011-03-03 23:11:31.404 062 18322.42 41.32 52214.47 88888.00 2011-03-03 23:11:31.904 062 18322.49 41.34 52214.42 88888.00 2011-03-03 23:11:32.404 062 18322.49 41.34 52214.31 88888.00 2011-03-03 23:11:32.904 062 18322.50 41.33 52214.21 88888.00 2011-03-03 23:11:33.404 062 18322.58 41.36 52214.32 88888.00 2011-03-03 23:11:33.904 062 18322.62 41.33 52214.45 88888.00 2011-03-03 23:11:34.404 062 18322.62 41.38 52214.44 88888.00 2011-03-03 23:11:34.904 062 18322.61 41.44 52214.35 88888.00 2011-03-03 23:11:35.404 062 18322.50 41.37 52214.36 88888.00 2011-03-03 23:11:35.904 062 18322.54 41.43 52214.32 88888.00 2011-03-03 23:11:36.404 062 18322.50 41.44 52214.32 88888.00 2011-03-03 23:11:36.904 062 18322.54 41.43 52214.36 88888.00 2011-03-03 23:11:37.404 062 18322.49 41.42 52214.35 88888.00 2011-03-03 23:11:37.904 062 18322.51 41.51 52214.29 88888.00 2011-03-03 23:11:38.404 062 18322.58 41.59 52214.26 88888.00 2011-03-03 23:11:38.904 062 18322.87 41.57 52214.36 88888.00 2011-03-03 23:11:39.404 062 18323.01 41.54 52214.33 88888.00 2011-03-03 23:11:39.904 062 18322.83 41.60 52214.41 88888.00 2011-03-03 23:11:40.404 062 18322.78 41.61 52214.45 88888.00 2011-03-03 23:11:40.904 062 18322.97 41.63 52214.37 88888.00 2011-03-03 23:11:41.404 062 18323.01 41.57 52214.27 88888.00 2011-03-03 23:11:41.904 062 18322.72 41.57 52214.22 88888.00 2011-03-03 23:11:42.404 062 18322.83 41.61 52214.17 88888.00 2011-03-03 23:11:42.904 062 18322.83 41.60 52214.17 88888.00 2011-03-03 23:11:43.404 062 18322.49 41.56 52214.19 88888.00 2011-03-03 23:11:43.904 062 18322.41 41.54 52214.12 88888.00 2011-03-03 23:11:44.404 062 18322.51 41.56 52214.28 88888.00 2011-03-03 23:11:44.904 062 18322.52 41.58 52214.44 88888.00 2011-03-03 23:11:45.404 062 18322.47 41.54 52214.45 88888.00 2011-03-03 23:11:45.904 062 18322.64 41.51 52214.48 88888.00 2011-03-03 23:11:46.404 062 18322.64 41.51 52214.47 88888.00 2011-03-03 23:11:46.904 062 18322.44 41.53 52214.62 88888.00 2011-03-03 23:11:47.404 062 18322.50 41.60 52214.51 88888.00 2011-03-03 23:11:47.904 062 18322.64 41.54 52214.53 88888.00 2011-03-03 23:11:48.404 062 18322.84 41.44 52214.41 88888.00 2011-03-03 23:11:48.904 062 18322.60 41.43 52214.32 88888.00 2011-03-03 23:11:49.404 062 18322.47 41.42 52214.27 88888.00 2011-03-03 23:11:49.904 062 18322.40 41.40 52214.35 88888.00 2011-03-03 23:11:50.404 062 18322.54 41.49 52214.27 88888.00 2011-03-03 23:11:50.904 062 18323.00 41.51 52214.32 88888.00 2011-03-03 23:11:51.404 062 18323.07 41.56 52214.31 88888.00 2011-03-03 23:11:51.904 062 18322.75 41.54 52214.27 88888.00 2011-03-03 23:11:52.404 062 18322.98 41.54 52214.21 88888.00 2011-03-03 23:11:52.904 062 18322.91 41.53 52214.16 88888.00 2011-03-03 23:11:53.404 062 18322.67 41.60 52214.28 88888.00 2011-03-03 23:11:53.904 062 18322.59 41.59 52214.36 88888.00 2011-03-03 23:11:54.404 062 18322.61 41.54 52214.37 88888.00 2011-03-03 23:11:54.904 062 18322.65 41.54 52214.48 88888.00 2011-03-03 23:11:55.404 062 18322.63 41.59 52214.43 88888.00 2011-03-03 23:11:55.904 062 18322.70 41.65 52214.31 88888.00 2011-03-03 23:11:56.404 062 18323.08 41.61 52214.33 88888.00 2011-03-03 23:11:56.904 062 18322.96 41.56 52214.25 88888.00 2011-03-03 23:11:57.404 062 18322.76 41.55 52214.20 88888.00 2011-03-03 23:11:57.904 062 18322.65 41.47 52214.21 88888.00 2011-03-03 23:11:58.404 062 18322.65 41.44 52214.29 88888.00 2011-03-03 23:11:58.904 062 18322.83 41.46 52214.40 88888.00 2011-03-03 23:11:59.404 062 18322.95 41.54 52214.39 88888.00 2011-03-03 23:11:59.904 062 18322.84 41.58 52214.42 88888.00 2011-03-03 23:12:00.404 062 18322.86 41.51 52214.22 88888.00 2011-03-03 23:12:00.904 062 18322.91 41.40 52214.16 88888.00 2011-03-03 23:12:01.404 062 18322.83 41.44 52214.13 88888.00 2011-03-03 23:12:01.904 062 18322.74 41.44 52214.24 88888.00 2011-03-03 23:12:02.404 062 18322.74 41.49 52214.36 88888.00 2011-03-03 23:12:02.904 062 18322.85 41.51 52214.37 88888.00 2011-03-03 23:12:03.404 062 18323.33 41.48 52214.27 88888.00 2011-03-03 23:12:03.904 062 18323.17 41.42 52214.25 88888.00 2011-03-03 23:12:04.404 062 18323.26 41.40 52214.24 88888.00 2011-03-03 23:12:04.904 062 18323.23 41.44 52214.20 88888.00 2011-03-03 23:12:05.404 062 18323.31 41.46 52214.26 88888.00 2011-03-03 23:12:05.904 062 18323.26 41.51 52214.35 88888.00 2011-03-03 23:12:06.404 062 18323.17 41.46 52214.37 88888.00 2011-03-03 23:12:06.904 062 18323.38 41.49 52214.21 88888.00 2011-03-03 23:12:07.404 062 18323.51 41.46 52214.17 88888.00 2011-03-03 23:12:07.904 062 18323.47 41.41 52214.22 88888.00 2011-03-03 23:12:08.404 062 18323.50 41.34 52214.24 88888.00 2011-03-03 23:12:08.904 062 18323.52 41.41 52214.27 88888.00 2011-03-03 23:12:09.404 062 18323.35 41.40 52214.21 88888.00 2011-03-03 23:12:09.904 062 18323.41 41.37 52214.24 88888.00 2011-03-03 23:12:10.404 062 18323.14 41.45 52214.40 88888.00 2011-03-03 23:12:10.904 062 18323.09 41.44 52214.50 88888.00 2011-03-03 23:12:11.404 062 18322.96 41.48 52214.38 88888.00 2011-03-03 23:12:11.904 062 18322.87 41.53 52214.40 88888.00 2011-03-03 23:12:12.404 062 18322.97 41.52 52214.59 88888.00 2011-03-03 23:12:12.904 062 18323.12 41.43 52214.60 88888.00 2011-03-03 23:12:13.404 062 18323.24 41.44 52214.61 88888.00 2011-03-03 23:12:13.904 062 18323.09 41.48 52214.62 88888.00 2011-03-03 23:12:14.404 062 18322.97 41.52 52214.54 88888.00 2011-03-03 23:12:14.904 062 18323.22 41.51 52214.57 88888.00 2011-03-03 23:12:15.404 062 18323.28 41.57 52214.57 88888.00 2011-03-03 23:12:15.904 062 18323.28 41.57 52214.61 88888.00 2011-03-03 23:12:16.404 062 18323.58 41.61 52214.48 88888.00 2011-03-03 23:12:16.904 062 18323.28 41.62 52214.36 88888.00 2011-03-03 23:12:17.404 062 18323.09 41.54 52214.45 88888.00 2011-03-03 23:12:17.904 062 18323.17 41.52 52214.39 88888.00 2011-03-03 23:12:18.404 062 18323.20 41.51 52214.33 88888.00 2011-03-03 23:12:18.904 062 18323.49 41.47 52214.31 88888.00 2011-03-03 23:12:19.404 062 18323.44 41.45 52214.40 88888.00 2011-03-03 23:12:19.904 062 18323.57 41.46 52214.45 88888.00 2011-03-03 23:12:20.404 062 18323.67 41.46 52214.43 88888.00 2011-03-03 23:12:20.904 062 18323.94 41.52 52214.50 88888.00 2011-03-03 23:12:21.404 062 18323.99 41.54 52214.39 88888.00 2011-03-03 23:12:21.904 062 18323.85 41.46 52214.27 88888.00 2011-03-03 23:12:22.404 062 18323.66 41.46 52214.30 88888.00 2011-03-03 23:12:22.904 062 18323.44 41.49 52214.42 88888.00 2011-03-03 23:12:23.404 062 18323.33 41.48 52214.44 88888.00 2011-03-03 23:12:23.904 062 18323.36 41.41 52214.56 88888.00 2011-03-03 23:12:24.404 062 18323.57 41.41 52214.66 88888.00 2011-03-03 23:12:24.904 062 18323.62 41.43 52214.57 88888.00 2011-03-03 23:12:25.404 062 18323.55 41.44 52214.68 88888.00 2011-03-03 23:12:25.904 062 18323.78 41.39 52214.68 88888.00 2011-03-03 23:12:26.404 062 18323.84 41.40 52214.61 88888.00 2011-03-03 23:12:26.904 062 18323.93 41.47 52214.61 88888.00 2011-03-03 23:12:27.404 062 18323.99 41.49 52214.54 88888.00 2011-03-03 23:12:27.904 062 18323.67 41.47 52214.53 88888.00 2011-03-03 23:12:28.404 062 18323.38 41.41 52214.49 88888.00 2011-03-03 23:12:28.904 062 18323.61 41.43 52214.43 88888.00 2011-03-03 23:12:29.404 062 18324.11 41.40 52214.55 88888.00 2011-03-03 23:12:29.904 062 18323.84 41.45 52214.57 88888.00 2011-03-03 23:12:30.404 062 18323.65 41.43 52214.45 88888.00 2011-03-03 23:12:30.904 062 18324.06 41.38 52214.31 88888.00 2011-03-03 23:12:31.404 062 18324.23 41.39 52214.31 88888.00 2011-03-03 23:12:31.904 062 18323.83 41.41 52214.41 88888.00 2011-03-03 23:12:32.404 062 18323.88 41.39 52214.42 88888.00 2011-03-03 23:12:32.904 062 18323.84 41.36 52214.40 88888.00 2011-03-03 23:12:33.404 062 18323.80 41.34 52214.40 88888.00 2011-03-03 23:12:33.904 062 18323.83 41.30 52214.40 88888.00 2011-03-03 23:12:34.404 062 18323.57 41.29 52214.39 88888.00 2011-03-03 23:12:34.904 062 18323.38 41.28 52214.43 88888.00 2011-03-03 23:12:35.404 062 18323.66 41.23 52214.39 88888.00 2011-03-03 23:12:35.904 062 18324.00 41.22 52214.35 88888.00 2011-03-03 23:12:36.404 062 18323.80 41.24 52214.31 88888.00 2011-03-03 23:12:36.904 062 18323.54 41.26 52214.40 88888.00 2011-03-03 23:12:37.404 062 18323.58 41.28 52214.37 88888.00 2011-03-03 23:12:37.904 062 18323.77 41.23 52214.36 88888.00 2011-03-03 23:12:38.404 062 18323.61 41.23 52214.37 88888.00 2011-03-03 23:12:38.904 062 18323.56 41.26 52214.41 88888.00 2011-03-03 23:12:39.404 062 18323.83 41.28 52214.40 88888.00 2011-03-03 23:12:39.904 062 18324.17 41.35 52214.37 88888.00 2011-03-03 23:12:40.404 062 18324.12 41.44 52214.36 88888.00 2011-03-03 23:12:40.904 062 18324.27 41.37 52214.37 88888.00 2011-03-03 23:12:41.404 062 18323.94 41.31 52214.44 88888.00 2011-03-03 23:12:41.904 062 18323.58 41.26 52214.43 88888.00 2011-03-03 23:12:42.404 062 18323.56 41.27 52214.42 88888.00 2011-03-03 23:12:42.904 062 18323.60 41.32 52214.49 88888.00 2011-03-03 23:12:43.404 062 18323.56 41.34 52214.43 88888.00 2011-03-03 23:12:43.904 062 18323.52 41.30 52214.40 88888.00 2011-03-03 23:12:44.404 062 18323.52 41.28 52214.36 88888.00 2011-03-03 23:12:44.904 062 18323.72 41.27 52214.31 88888.00 2011-03-03 23:12:45.404 062 18323.89 41.19 52214.30 88888.00 2011-03-03 23:12:45.904 062 18323.90 41.22 52214.32 88888.00 2011-03-03 23:12:46.404 062 18324.20 41.26 52214.40 88888.00 2011-03-03 23:12:46.904 062 18324.30 41.33 52214.38 88888.00 2011-03-03 23:12:47.404 062 18324.25 41.31 52214.41 88888.00 2011-03-03 23:12:47.904 062 18323.81 41.20 52214.51 88888.00 2011-03-03 23:12:48.404 062 18323.84 41.10 52214.40 88888.00 2011-03-03 23:12:48.904 062 18324.01 41.13 52214.42 88888.00 2011-03-03 23:12:49.404 062 18323.83 41.22 52214.48 88888.00 2011-03-03 23:12:49.904 062 18323.80 41.24 52214.50 88888.00 2011-03-03 23:12:50.404 062 18323.81 41.18 52214.41 88888.00 2011-03-03 23:12:50.904 062 18323.77 41.22 52214.56 88888.00 2011-03-03 23:12:51.404 062 18323.70 41.28 52214.53 88888.00 2011-03-03 23:12:51.904 062 18323.70 41.24 52214.62 88888.00 2011-03-03 23:12:52.404 062 18323.61 41.19 52214.57 88888.00 2011-03-03 23:12:52.904 062 18323.55 41.11 52214.55 88888.00 2011-03-03 23:12:53.404 062 18323.87 41.15 52214.48 88888.00 2011-03-03 23:12:53.904 062 18324.15 41.21 52214.42 88888.00 2011-03-03 23:12:54.404 062 18323.93 41.25 52214.53 88888.00 2011-03-03 23:12:54.904 062 18323.71 41.21 52214.64 88888.00 2011-03-03 23:12:55.404 062 18323.81 41.16 52214.56 88888.00 2011-03-03 23:12:55.904 062 18323.87 41.18 52214.42 88888.00 2011-03-03 23:12:56.404 062 18323.76 41.12 52214.48 88888.00 2011-03-03 23:12:56.904 062 18323.81 41.08 52214.65 88888.00 2011-03-03 23:12:57.404 062 18323.85 41.09 52214.63 88888.00 2011-03-03 23:12:57.904 062 18323.81 41.09 52214.52 88888.00 2011-03-03 23:12:58.404 062 18324.21 41.00 52214.50 88888.00 2011-03-03 23:12:58.904 062 18324.32 41.05 52214.54 88888.00 2011-03-03 23:12:59.404 062 18324.11 41.04 52214.61 88888.00 2011-03-03 23:12:59.904 062 18323.81 41.10 52214.57 88888.00 2011-03-03 23:13:00.404 062 18323.92 41.14 52214.47 88888.00 2011-03-03 23:13:00.904 062 18323.67 41.07 52214.56 88888.00 2011-03-03 23:13:01.404 062 18323.54 41.07 52214.67 88888.00 2011-03-03 23:13:01.904 062 18323.50 41.05 52214.63 88888.00 2011-03-03 23:13:02.404 062 18323.55 41.12 52214.67 88888.00 2011-03-03 23:13:02.904 062 18323.91 41.12 52214.66 88888.00 2011-03-03 23:13:03.404 062 18324.03 41.10 52214.60 88888.00 2011-03-03 23:13:03.904 062 18324.06 41.11 52214.60 88888.00 2011-03-03 23:13:04.404 062 18324.11 41.08 52214.65 88888.00 2011-03-03 23:13:04.904 062 18323.96 41.07 52214.61 88888.00 2011-03-03 23:13:05.404 062 18323.85 41.09 52214.52 88888.00 2011-03-03 23:13:05.904 062 18323.63 41.08 52214.51 88888.00 2011-03-03 23:13:06.404 062 18323.48 41.06 52214.56 88888.00 2011-03-03 23:13:06.904 062 18323.79 41.09 52214.70 88888.00 2011-03-03 23:13:07.404 062 18323.89 41.01 52214.56 88888.00 2011-03-03 23:13:07.904 062 18323.68 41.06 52214.67 88888.00 2011-03-03 23:13:08.404 062 18323.89 41.07 52214.73 88888.00 2011-03-03 23:13:08.904 062 18324.05 41.03 52214.66 88888.00 2011-03-03 23:13:09.404 062 18324.11 40.97 52214.66 88888.00 2011-03-03 23:13:09.904 062 18324.16 40.95 52214.77 88888.00 2011-03-03 23:13:10.404 062 18323.90 40.98 52214.76 88888.00 2011-03-03 23:13:10.904 062 18324.05 41.02 52214.72 88888.00 2011-03-03 23:13:11.404 062 18324.04 41.06 52214.73 88888.00 2011-03-03 23:13:11.904 062 18324.25 41.03 52214.83 88888.00 2011-03-03 23:13:12.404 062 18324.05 40.99 52214.77 88888.00 2011-03-03 23:13:12.904 062 18323.82 40.99 52214.74 88888.00 2011-03-03 23:13:13.404 062 18324.09 41.07 52214.82 88888.00 2011-03-03 23:13:13.904 062 18323.83 41.03 52214.89 88888.00 2011-03-03 23:13:14.404 062 18323.56 41.04 52214.86 88888.00 2011-03-03 23:13:14.904 062 18323.65 41.05 52214.85 88888.00 2011-03-03 23:13:15.404 062 18323.91 41.00 52214.90 88888.00 2011-03-03 23:13:15.904 062 18323.70 41.08 52214.86 88888.00 2011-03-03 23:13:16.404 062 18323.67 41.18 52214.71 88888.00 2011-03-03 23:13:16.904 062 18323.57 41.15 52214.80 88888.00 2011-03-03 23:13:17.404 062 18323.57 41.03 52214.82 88888.00 2011-03-03 23:13:17.904 062 18323.52 41.02 52214.74 88888.00 2011-03-03 23:13:18.404 062 18323.57 41.05 52214.64 88888.00 2011-03-03 23:13:18.904 062 18323.84 41.09 52214.49 88888.00 2011-03-03 23:13:19.404 062 18323.74 41.12 52214.47 88888.00 2011-03-03 23:13:19.904 062 18323.70 41.09 52214.57 88888.00 2011-03-03 23:13:20.404 062 18323.55 41.04 52214.57 88888.00 2011-03-03 23:13:20.904 062 18323.52 41.08 52214.57 88888.00 2011-03-03 23:13:21.404 062 18323.46 41.19 52214.38 88888.00 2011-03-03 23:13:21.904 062 18323.45 41.13 52214.22 88888.00 2011-03-03 23:13:22.404 062 18323.84 40.99 52214.24 88888.00 2011-03-03 23:13:22.904 062 18323.74 41.03 52214.43 88888.00 2011-03-03 23:13:23.404 062 18323.49 41.08 52214.57 88888.00 2011-03-03 23:13:23.904 062 18323.48 41.14 52214.55 88888.00 2011-03-03 23:13:24.404 062 18323.66 41.11 52214.48 88888.00 2011-03-03 23:13:24.904 062 18323.91 41.10 52214.47 88888.00 2011-03-03 23:13:25.404 062 18323.57 41.12 52214.54 88888.00 2011-03-03 23:13:25.904 062 18323.43 41.11 52214.60 88888.00 2011-03-03 23:13:26.404 062 18323.48 41.13 52214.64 88888.00 2011-03-03 23:13:26.904 062 18323.41 41.16 52214.51 88888.00 2011-03-03 23:13:27.404 062 18323.46 41.11 52214.45 88888.00 2011-03-03 23:13:27.904 062 18323.50 41.10 52214.45 88888.00 2011-03-03 23:13:28.404 062 18323.52 41.09 52214.39 88888.00 2011-03-03 23:13:28.904 062 18323.34 41.04 52214.44 88888.00 2011-03-03 23:13:29.404 062 18323.61 41.07 52214.52 88888.00 2011-03-03 23:13:29.904 062 18323.76 41.08 52214.47 88888.00 2011-03-03 23:13:30.404 062 18323.79 41.09 52214.49 88888.00 2011-03-03 23:13:30.904 062 18323.79 41.08 52214.56 88888.00 2011-03-03 23:13:31.404 062 18323.59 41.14 52214.54 88888.00 2011-03-03 23:13:31.904 062 18323.77 41.19 52214.55 88888.00 2011-03-03 23:13:32.404 062 18323.55 41.18 52214.56 88888.00 2011-03-03 23:13:32.904 062 18323.33 41.18 52214.54 88888.00 2011-03-03 23:13:33.404 062 18323.24 41.15 52214.70 88888.00 2011-03-03 23:13:33.904 062 18323.18 41.15 52214.79 88888.00 2011-03-03 23:13:34.404 062 18323.17 41.19 52214.85 88888.00 2011-03-03 23:13:34.904 062 18323.35 41.22 52214.79 88888.00 2011-03-03 23:13:35.404 062 18323.58 41.19 52214.74 88888.00 2011-03-03 23:13:35.904 062 18323.37 41.24 52214.66 88888.00 2011-03-03 23:13:36.404 062 18323.18 41.24 52214.62 88888.00 2011-03-03 23:13:36.904 062 18323.06 41.15 52214.49 88888.00 2011-03-03 23:13:37.404 062 18323.08 41.23 52214.36 88888.00 2011-03-03 23:13:37.904 062 18323.03 41.30 52214.40 88888.00 2011-03-03 23:13:38.404 062 18323.36 41.33 52214.51 88888.00 2011-03-03 23:13:38.904 062 18323.61 41.28 52214.56 88888.00 2011-03-03 23:13:39.404 062 18323.31 41.31 52214.65 88888.00 2011-03-03 23:13:39.904 062 18323.33 41.27 52214.71 88888.00 2011-03-03 23:13:40.404 062 18323.60 41.25 52214.61 88888.00 2011-03-03 23:13:40.904 062 18323.50 41.24 52214.65 88888.00 2011-03-03 23:13:41.404 062 18323.35 41.19 52214.54 88888.00 2011-03-03 23:13:41.904 062 18323.57 41.21 52214.53 88888.00 2011-03-03 23:13:42.404 062 18323.67 41.26 52214.56 88888.00 2011-03-03 23:13:42.904 062 18323.37 41.21 52214.60 88888.00 2011-03-03 23:13:43.404 062 18323.52 41.21 52214.63 88888.00 2011-03-03 23:13:43.904 062 18323.46 41.28 52214.73 88888.00 2011-03-03 23:13:44.404 062 18323.27 41.30 52214.70 88888.00 2011-03-03 23:13:44.904 062 18323.18 41.42 52214.57 88888.00 2011-03-03 23:13:45.404 062 18323.40 41.47 52214.71 88888.00 2011-03-03 23:13:45.904 062 18323.56 41.47 52214.75 88888.00 2011-03-03 23:13:46.404 062 18323.55 41.35 52214.71 88888.00 2011-03-03 23:13:46.904 062 18323.29 41.26 52214.70 88888.00 2011-03-03 23:13:47.404 062 18323.55 41.28 52214.57 88888.00 2011-03-03 23:13:47.904 062 18323.67 41.31 52214.52 88888.00 2011-03-03 23:13:48.404 062 18323.69 41.33 52214.54 88888.00 2011-03-03 23:13:48.904 062 18323.65 41.32 52214.53 88888.00 2011-03-03 23:13:49.404 062 18323.29 41.37 52214.50 88888.00 2011-03-03 23:13:49.904 062 18323.24 41.37 52214.48 88888.00 2011-03-03 23:13:50.404 062 18323.62 41.43 52214.45 88888.00 2011-03-03 23:13:50.904 062 18323.71 41.44 52214.56 88888.00 2011-03-03 23:13:51.404 062 18323.38 41.38 52214.57 88888.00 2011-03-03 23:13:51.904 062 18323.14 41.38 52214.55 88888.00 2011-03-03 23:13:52.404 062 18323.12 41.41 52214.50 88888.00 2011-03-03 23:13:52.904 062 18323.11 41.39 52214.60 88888.00 2011-03-03 23:13:53.404 062 18323.16 41.37 52214.62 88888.00 2011-03-03 23:13:53.904 062 18323.45 41.40 52214.65 88888.00 2011-03-03 23:13:54.404 062 18323.72 41.39 52214.63 88888.00 2011-03-03 23:13:54.904 062 18323.51 41.34 52214.66 88888.00 2011-03-03 23:13:55.404 062 18323.61 41.27 52214.66 88888.00 2011-03-03 23:13:55.904 062 18323.60 41.27 52214.64 88888.00 2011-03-03 23:13:56.404 062 18323.60 41.35 52214.67 88888.00 2011-03-03 23:13:56.904 062 18323.60 41.40 52214.71 88888.00 2011-03-03 23:13:57.404 062 18323.39 41.36 52214.70 88888.00 2011-03-03 23:13:57.904 062 18323.27 41.41 52214.70 88888.00 2011-03-03 23:13:58.404 062 18323.15 41.36 52214.70 88888.00 2011-03-03 23:13:58.904 062 18323.11 41.36 52214.66 88888.00 2011-03-03 23:13:59.404 062 18323.08 41.28 52214.56 88888.00 2011-03-03 23:13:59.904 062 18323.08 41.31 52214.55 88888.00 2011-03-03 23:14:00.404 062 18323.12 41.42 52214.54 88888.00 2011-03-03 23:14:00.904 062 18323.22 41.36 52214.53 88888.00 2011-03-03 23:14:01.404 062 18323.28 41.33 52214.54 88888.00 2011-03-03 23:14:01.904 062 18323.61 41.35 52214.51 88888.00 2011-03-03 23:14:02.404 062 18323.45 41.46 52214.60 88888.00 2011-03-03 23:14:02.904 062 18323.22 41.41 52214.71 88888.00 2011-03-03 23:14:03.404 062 18323.09 41.38 52214.74 88888.00 2011-03-03 23:14:03.904 062 18323.07 41.39 52214.74 88888.00 2011-03-03 23:14:04.404 062 18323.15 41.36 52214.71 88888.00 2011-03-03 23:14:04.904 062 18323.13 41.37 52214.72 88888.00 2011-03-03 23:14:05.404 062 18323.17 41.38 52214.63 88888.00 2011-03-03 23:14:05.904 062 18323.08 41.40 52214.52 88888.00 2011-03-03 23:14:06.404 062 18323.22 41.37 52214.44 88888.00 2011-03-03 23:14:06.904 062 18323.47 41.22 52214.57 88888.00 2011-03-03 23:14:07.404 062 18323.31 41.23 52214.48 88888.00 2011-03-03 23:14:07.904 062 18323.31 41.24 52214.45 88888.00 2011-03-03 23:14:08.404 062 18323.29 41.26 52214.40 88888.00 2011-03-03 23:14:08.904 062 18323.27 41.27 52214.32 88888.00 2011-03-03 23:14:09.404 062 18323.16 41.24 52214.21 88888.00 2011-03-03 23:14:09.904 062 18323.06 41.26 52214.22 88888.00 2011-03-03 23:14:10.404 062 18323.06 41.28 52214.22 88888.00 2011-03-03 23:14:10.904 062 18323.36 41.23 52214.22 88888.00 2011-03-03 23:14:11.404 062 18323.18 41.29 52214.20 88888.00 2011-03-03 23:14:11.904 062 18323.13 41.31 52214.26 88888.00 2011-03-03 23:14:12.404 062 18323.07 41.27 52214.22 88888.00 2011-03-03 23:14:12.904 062 18323.54 41.19 52214.17 88888.00 2011-03-03 23:14:13.404 062 18323.68 41.20 52214.22 88888.00 2011-03-03 23:14:13.904 062 18323.26 41.28 52214.29 88888.00 2011-03-03 23:14:14.404 062 18323.18 41.24 52214.31 88888.00 2011-03-03 23:14:14.904 062 18323.13 41.32 52214.22 88888.00 2011-03-03 23:14:15.404 062 18323.18 41.41 52214.26 88888.00 2011-03-03 23:14:15.904 062 18323.34 41.38 52214.29 88888.00 2011-03-03 23:14:16.404 062 18323.46 41.29 52214.35 88888.00 2011-03-03 23:14:16.904 062 18323.27 41.20 52214.38 88888.00 2011-03-03 23:14:17.404 062 18323.22 41.23 52214.36 88888.00 2011-03-03 23:14:17.904 062 18323.18 41.18 52214.29 88888.00 2011-03-03 23:14:18.404 062 18323.16 41.06 52214.33 88888.00 2011-03-03 23:14:18.904 062 18323.26 41.07 52214.32 88888.00 2011-03-03 23:14:19.404 062 18323.25 41.16 52214.32 88888.00 2011-03-03 23:14:19.904 062 18323.18 41.21 52214.48 88888.00 2011-03-03 23:14:20.404 062 18323.20 41.20 52214.54 88888.00 2011-03-03 23:14:20.904 062 18323.17 41.18 52214.62 88888.00 2011-03-03 23:14:21.404 062 18323.20 41.27 52214.66 88888.00 2011-03-03 23:14:21.904 062 18323.26 41.25 52214.61 88888.00 2011-03-03 23:14:22.404 062 18323.60 41.19 52214.49 88888.00 2011-03-03 23:14:22.904 062 18323.90 41.21 52214.49 88888.00 2011-03-03 23:14:23.404 062 18323.76 41.20 52214.53 88888.00 2011-03-03 23:14:23.904 062 18323.30 41.14 52214.50 88888.00 2011-03-03 23:14:24.404 062 18323.24 41.11 52214.47 88888.00 2011-03-03 23:14:24.904 062 18323.31 41.14 52214.41 88888.00 2011-03-03 23:14:25.404 062 18323.72 41.22 52214.37 88888.00 2011-03-03 23:14:25.904 062 18323.93 41.24 52214.51 88888.00 2011-03-03 23:14:26.404 062 18323.71 41.24 52214.64 88888.00 2011-03-03 23:14:26.904 062 18323.72 41.35 52214.61 88888.00 2011-03-03 23:14:27.404 062 18323.55 41.41 52214.54 88888.00 2011-03-03 23:14:27.904 062 18323.65 41.35 52214.51 88888.00 2011-03-03 23:14:28.404 062 18323.72 41.28 52214.57 88888.00 2011-03-03 23:14:28.904 062 18323.38 41.24 52214.48 88888.00 2011-03-03 23:14:29.404 062 18323.33 41.22 52214.43 88888.00 2011-03-03 23:14:29.904 062 18323.51 41.22 52214.38 88888.00 2011-03-03 23:14:30.404 062 18323.80 41.21 52214.32 88888.00 2011-03-03 23:14:30.904 062 18323.66 41.11 52214.37 88888.00 2011-03-03 23:14:31.404 062 18323.45 41.19 52214.40 88888.00 2011-03-03 23:14:31.904 062 18323.43 41.24 52214.43 88888.00 2011-03-03 23:14:32.404 062 18323.54 41.18 52214.44 88888.00 2011-03-03 23:14:32.904 062 18323.70 41.06 52214.48 88888.00 2011-03-03 23:14:33.404 062 18323.65 41.13 52214.51 88888.00 2011-03-03 23:14:33.904 062 18323.63 41.07 52214.43 88888.00 2011-03-03 23:14:34.404 062 18323.63 41.04 52214.44 88888.00 2011-03-03 23:14:34.904 062 18323.67 41.05 52214.53 88888.00 2011-03-03 23:14:35.404 062 18323.63 41.05 52214.39 88888.00 2011-03-03 23:14:35.904 062 18323.50 40.98 52214.44 88888.00 2011-03-03 23:14:36.404 062 18323.78 40.96 52214.59 88888.00 2011-03-03 23:14:36.904 062 18323.63 41.00 52214.61 88888.00 2011-03-03 23:14:37.404 062 18323.51 40.99 52214.50 88888.00 2011-03-03 23:14:37.904 062 18323.41 40.96 52214.47 88888.00 2011-03-03 23:14:38.404 062 18323.55 40.97 52214.45 88888.00 2011-03-03 23:14:38.904 062 18323.88 40.94 52214.49 88888.00 2011-03-03 23:14:39.404 062 18323.69 40.94 52214.50 88888.00 2011-03-03 23:14:39.904 062 18323.68 41.00 52214.57 88888.00 2011-03-03 23:14:40.404 062 18323.76 41.02 52214.61 88888.00 2011-03-03 23:14:40.904 062 18324.15 41.03 52214.52 88888.00 2011-03-03 23:14:41.404 062 18324.13 41.08 52214.41 88888.00 2011-03-03 23:14:41.904 062 18323.67 41.06 52214.35 88888.00 2011-03-03 23:14:42.404 062 18323.57 41.09 52214.49 88888.00 2011-03-03 23:14:42.904 062 18323.84 41.12 52214.48 88888.00 2011-03-03 23:14:43.404 062 18323.80 41.05 52214.47 88888.00 2011-03-03 23:14:43.904 062 18323.90 40.97 52214.53 88888.00 2011-03-03 23:14:44.404 062 18324.11 40.91 52214.54 88888.00 2011-03-03 23:14:44.904 062 18324.13 40.99 52214.43 88888.00 2011-03-03 23:14:45.404 062 18324.19 41.00 52214.48 88888.00 2011-03-03 23:14:45.904 062 18324.06 41.03 52214.44 88888.00 2011-03-03 23:14:46.404 062 18323.69 41.12 52214.41 88888.00 2011-03-03 23:14:46.904 062 18323.71 41.07 52214.48 88888.00 2011-03-03 23:14:47.404 062 18323.98 41.00 52214.37 88888.00 2011-03-03 23:14:47.904 062 18323.79 41.02 52214.31 88888.00 2011-03-03 23:14:48.404 062 18323.63 41.04 52214.35 88888.00 2011-03-03 23:14:48.904 062 18323.56 40.99 52214.38 88888.00 2011-03-03 23:14:49.404 062 18323.72 41.04 52214.42 88888.00 2011-03-03 23:14:49.904 062 18324.03 41.03 52214.40 88888.00 2011-03-03 23:14:50.404 062 18323.88 41.03 52214.42 88888.00 2011-03-03 23:14:50.904 062 18323.54 41.03 52214.39 88888.00 2011-03-03 23:14:51.404 062 18323.47 40.95 52214.40 88888.00 2011-03-03 23:14:51.904 062 18323.44 41.01 52214.39 88888.00 2011-03-03 23:14:52.404 062 18323.41 41.13 52214.31 88888.00 2011-03-03 23:14:52.904 062 18323.50 41.12 52214.29 88888.00 2011-03-03 23:14:53.404 062 18323.50 41.14 52214.31 88888.00 2011-03-03 23:14:53.904 062 18323.54 41.12 52214.24 88888.00 2011-03-03 23:14:54.404 062 18323.57 41.02 52214.22 88888.00 2011-03-03 23:14:54.904 062 18323.65 40.99 52214.25 88888.00 2011-03-03 23:14:55.404 062 18323.61 40.95 52214.21 88888.00 2011-03-03 23:14:55.904 062 18323.49 40.93 52214.18 88888.00 2011-03-03 23:14:56.404 062 18323.49 40.95 52214.19 88888.00 2011-03-03 23:14:56.904 062 18323.39 41.00 52214.30 88888.00 2011-03-03 23:14:57.404 062 18323.38 41.06 52214.26 88888.00 2011-03-03 23:14:57.904 062 18323.30 41.02 52214.31 88888.00 2011-03-03 23:14:58.404 062 18323.24 40.98 52214.30 88888.00 2011-03-03 23:14:58.904 062 18323.30 40.94 52214.28 88888.00 2011-03-03 23:14:59.404 062 18323.43 40.93 52214.43 88888.00 2011-03-03 23:14:59.904 062 18323.17 40.96 52214.49 88888.00 2011-03-03 23:15:00.404 062 18323.38 41.00 52214.43 88888.00 2011-03-03 23:15:00.904 062 18323.43 40.97 52214.35 88888.00 2011-03-03 23:15:01.404 062 18323.15 40.92 52214.28 88888.00 2011-03-03 23:15:01.904 062 18323.07 40.99 52214.38 88888.00 2011-03-03 23:15:02.404 062 18323.35 41.04 52214.40 88888.00 2011-03-03 23:15:02.904 062 18323.22 41.01 52214.47 88888.00 2011-03-03 23:15:03.404 062 18323.46 41.06 52214.48 88888.00 2011-03-03 23:15:03.904 062 18323.30 41.02 52214.43 88888.00 2011-03-03 23:15:04.404 062 18323.18 41.02 52214.51 88888.00 2011-03-03 23:15:04.904 062 18323.22 41.04 52214.60 88888.00 2011-03-03 23:15:05.404 062 18323.29 41.01 52214.54 88888.00 2011-03-03 23:15:05.904 062 18323.43 41.06 52214.51 88888.00 2011-03-03 23:15:06.404 062 18323.78 41.08 52214.55 88888.00 2011-03-03 23:15:06.904 062 18323.81 41.04 52214.52 88888.00 2011-03-03 23:15:07.404 062 18323.36 40.99 52214.44 88888.00 2011-03-03 23:15:07.904 062 18323.09 40.89 52214.43 88888.00 2011-03-03 23:15:08.404 062 18323.12 40.96 52214.48 88888.00 2011-03-03 23:15:08.904 062 18323.44 41.03 52214.50 88888.00 2011-03-03 23:15:09.404 062 18323.27 41.03 52214.49 88888.00 2011-03-03 23:15:09.904 062 18323.04 40.94 52214.47 88888.00 2011-03-03 23:15:10.404 062 18323.02 41.02 52214.54 88888.00 2011-03-03 23:15:10.904 062 18322.98 41.01 52214.66 88888.00 2011-03-03 23:15:11.404 062 18323.25 41.03 52214.70 88888.00 2011-03-03 23:15:11.904 062 18323.37 41.07 52214.60 88888.00 2011-03-03 23:15:12.404 062 18322.94 41.02 52214.75 88888.00 2011-03-03 23:15:12.904 062 18322.81 40.98 52214.70 88888.00 2011-03-03 23:15:13.404 062 18323.15 40.99 52214.55 88888.00 2011-03-03 23:15:13.904 062 18323.20 41.03 52214.53 88888.00 2011-03-03 23:15:14.404 062 18323.08 41.02 52214.48 88888.00 2011-03-03 23:15:14.904 062 18323.23 41.07 52214.40 88888.00 2011-03-03 23:15:15.404 062 18323.16 41.04 52214.35 88888.00 2011-03-03 23:15:15.904 062 18323.05 40.98 52214.39 88888.00 2011-03-03 23:15:16.404 062 18323.20 41.00 52214.51 88888.00 2011-03-03 23:15:16.904 062 18323.57 41.01 52214.47 88888.00 2011-03-03 23:15:17.404 062 18323.38 41.03 52214.43 88888.00 2011-03-03 23:15:17.904 062 18323.14 41.11 52214.42 88888.00 2011-03-03 23:15:18.404 062 18323.07 41.14 52214.51 88888.00 2011-03-03 23:15:18.904 062 18323.11 41.18 52214.57 88888.00 2011-03-03 23:15:19.404 062 18323.45 41.19 52214.55 88888.00 2011-03-03 23:15:19.904 062 18323.57 41.21 52214.52 88888.00 2011-03-03 23:15:20.404 062 18323.63 41.25 52214.56 88888.00 2011-03-03 23:15:20.904 062 18323.31 41.15 52214.47 88888.00 2011-03-03 23:15:21.404 062 18323.11 41.11 52214.45 88888.00 2011-03-03 23:15:21.904 062 18323.37 41.13 52214.48 88888.00 2011-03-03 23:15:22.404 062 18323.34 41.21 52214.55 88888.00 2011-03-03 23:15:22.904 062 18323.55 41.18 52214.64 88888.00 2011-03-03 23:15:23.404 062 18323.68 41.15 52214.57 88888.00 2011-03-03 23:15:23.904 062 18323.69 41.14 52214.54 88888.00 2011-03-03 23:15:24.404 062 18323.60 41.18 52214.54 88888.00 2011-03-03 23:15:24.904 062 18323.16 41.22 52214.50 88888.00 2011-03-03 23:15:25.404 062 18323.31 41.28 52214.47 88888.00 2011-03-03 23:15:25.904 062 18323.43 41.28 52214.56 88888.00 2011-03-03 23:15:26.404 062 18323.20 41.26 52214.62 88888.00 2011-03-03 23:15:26.904 062 18323.34 41.29 52214.60 88888.00 2011-03-03 23:15:27.404 062 18323.37 41.32 52214.57 88888.00 2011-03-03 23:15:27.904 062 18323.51 41.24 52214.41 88888.00 2011-03-03 23:15:28.404 062 18323.48 41.21 52214.44 88888.00 2011-03-03 23:15:28.904 062 18323.27 41.29 52214.48 88888.00 2011-03-03 23:15:29.404 062 18323.29 41.32 52214.55 88888.00 2011-03-03 23:15:29.904 062 18323.33 41.28 52214.61 88888.00 2011-03-03 23:15:30.404 062 18323.19 41.30 52214.67 88888.00 2011-03-03 23:15:30.904 062 18323.20 41.27 52214.83 88888.00 2011-03-03 23:15:31.404 062 18323.57 41.23 52214.75 88888.00 2011-03-03 23:15:31.904 062 18323.83 41.15 52214.70 88888.00 2011-03-03 23:15:32.404 062 18323.80 41.10 52214.70 88888.00 2011-03-03 23:15:32.904 062 18323.57 41.05 52214.66 88888.00 2011-03-03 23:15:33.404 062 18323.81 41.07 52214.72 88888.00 2011-03-03 23:15:33.904 062 18323.77 41.12 52214.65 88888.00 2011-03-03 23:15:34.404 062 18323.36 41.15 52214.59 88888.00 2011-03-03 23:15:34.904 062 18323.57 41.13 52214.70 88888.00 2011-03-03 23:15:35.404 062 18323.37 41.05 52214.67 88888.00 2011-03-03 23:15:35.904 062 18323.08 41.04 52214.65 88888.00 2011-03-03 23:15:36.404 062 18323.46 41.05 52214.62 88888.00 2011-03-03 23:15:36.904 062 18323.71 41.09 52214.55 88888.00 2011-03-03 23:15:37.404 062 18323.47 41.16 52214.52 88888.00 2011-03-03 23:15:37.904 062 18323.12 41.20 52214.63 88888.00 2011-03-03 23:15:38.404 062 18323.25 41.18 52214.57 88888.00 2011-03-03 23:15:38.904 062 18323.66 41.21 52214.60 88888.00 2011-03-03 23:15:39.404 062 18323.82 41.28 52214.63 88888.00 2011-03-03 23:15:39.904 062 18323.70 41.20 52214.74 88888.00 2011-03-03 23:15:40.404 062 18323.52 41.12 52214.70 88888.00 2011-03-03 23:15:40.904 062 18323.70 41.19 52214.65 88888.00 2011-03-03 23:15:41.404 062 18323.31 41.13 52214.63 88888.00 2011-03-03 23:15:41.904 062 18323.25 41.15 52214.68 88888.00 2011-03-03 23:15:42.404 062 18323.38 41.20 52214.68 88888.00 2011-03-03 23:15:42.904 062 18323.77 41.09 52214.66 88888.00 2011-03-03 23:15:43.404 062 18323.78 41.13 52214.61 88888.00 2011-03-03 23:15:43.904 062 18323.36 41.18 52214.50 88888.00 2011-03-03 23:15:44.404 062 18323.36 41.22 52214.51 88888.00 2011-03-03 23:15:44.904 062 18323.35 41.25 52214.59 88888.00 2011-03-03 23:15:45.404 062 18323.33 41.23 52214.51 88888.00 2011-03-03 23:15:45.904 062 18323.18 41.21 52214.48 88888.00 2011-03-03 23:15:46.404 062 18323.18 41.14 52214.41 88888.00 2011-03-03 23:15:46.904 062 18323.00 41.15 52214.52 88888.00 2011-03-03 23:15:47.404 062 18323.25 41.19 52214.54 88888.00 2011-03-03 23:15:47.904 062 18323.47 41.18 52214.38 88888.00 2011-03-03 23:15:48.404 062 18323.28 41.19 52214.30 88888.00 2011-03-03 23:15:48.904 062 18323.03 41.20 52214.30 88888.00 2011-03-03 23:15:49.404 062 18323.03 41.24 52214.29 88888.00 2011-03-03 23:15:49.904 062 18323.18 41.26 52214.43 88888.00 2011-03-03 23:15:50.404 062 18323.37 41.28 52214.51 88888.00 2011-03-03 23:15:50.904 062 18323.22 41.19 52214.52 88888.00 2011-03-03 23:15:51.404 062 18323.46 41.27 52214.49 88888.00 2011-03-03 23:15:51.904 062 18323.55 41.32 52214.42 88888.00 2011-03-03 23:15:52.404 062 18323.17 41.33 52214.51 88888.00 2011-03-03 23:15:52.904 062 18323.36 41.32 52214.65 88888.00 2011-03-03 23:15:53.404 062 18323.54 41.32 52214.77 88888.00 2011-03-03 23:15:53.904 062 18323.25 41.28 52214.77 88888.00 2011-03-03 23:15:54.404 062 18323.23 41.33 52214.67 88888.00 2011-03-03 23:15:54.904 062 18323.19 41.27 52214.73 88888.00 2011-03-03 23:15:55.404 062 18323.57 41.27 52214.68 88888.00 2011-03-03 23:15:55.904 062 18323.68 41.24 52214.63 88888.00 2011-03-03 23:15:56.404 062 18323.77 41.19 52214.61 88888.00 2011-03-03 23:15:56.904 062 18323.74 41.25 52214.56 88888.00 2011-03-03 23:15:57.404 062 18323.34 41.25 52214.59 88888.00 2011-03-03 23:15:57.904 062 18323.19 41.25 52214.51 88888.00 2011-03-03 23:15:58.404 062 18323.39 41.20 52214.43 88888.00 2011-03-03 23:15:58.904 062 18323.41 41.22 52214.38 88888.00 2011-03-03 23:15:59.404 062 18323.51 41.22 52214.31 88888.00 2011-03-03 23:15:59.904 062 18323.40 41.20 52214.37 88888.00 2011-03-03 23:16:00.404 062 18323.66 41.21 52214.44 88888.00 2011-03-03 23:16:00.904 062 18323.36 41.21 52214.49 88888.00 2011-03-03 23:16:01.404 062 18323.28 41.24 52214.50 88888.00 2011-03-03 23:16:01.904 062 18323.19 41.23 52214.49 88888.00 2011-03-03 23:16:02.404 062 18323.20 41.22 52214.60 88888.00 2011-03-03 23:16:02.904 062 18323.33 41.24 52214.59 88888.00 2011-03-03 23:16:03.404 062 18323.57 41.18 52214.51 88888.00 2011-03-03 23:16:03.904 062 18323.70 41.26 52214.38 88888.00 2011-03-03 23:16:04.404 062 18323.63 41.37 52214.31 88888.00 2011-03-03 23:16:04.904 062 18323.31 41.32 52214.30 88888.00 2011-03-03 23:16:05.404 062 18323.26 41.32 52214.35 88888.00 2011-03-03 23:16:05.904 062 18323.33 41.35 52214.36 88888.00 2011-03-03 23:16:06.404 062 18323.59 41.33 52214.38 88888.00 2011-03-03 23:16:06.904 062 18323.50 41.22 52214.38 88888.00 2011-03-03 23:16:07.404 062 18323.19 41.28 52214.47 88888.00 2011-03-03 23:16:07.904 062 18323.12 41.31 52214.45 88888.00 2011-03-03 23:16:08.404 062 18323.28 41.26 52214.43 88888.00 2011-03-03 23:16:08.904 062 18323.47 41.23 52214.48 88888.00 2011-03-03 23:16:09.404 062 18323.25 41.25 52214.59 88888.00 2011-03-03 23:16:09.904 062 18323.22 41.32 52214.55 88888.00 2011-03-03 23:16:10.404 062 18323.24 41.36 52214.60 88888.00 2011-03-03 23:16:10.904 062 18323.16 41.29 52214.65 88888.00 2011-03-03 23:16:11.404 062 18323.29 41.22 52214.57 88888.00 2011-03-03 23:16:11.904 062 18323.16 41.21 52214.53 88888.00 2011-03-03 23:16:12.404 062 18323.14 41.22 52214.53 88888.00 2011-03-03 23:16:12.904 062 18323.13 41.23 52214.59 88888.00 2011-03-03 23:16:13.404 062 18323.14 41.31 52214.62 88888.00 2011-03-03 23:16:13.904 062 18323.17 41.30 52214.64 88888.00 2011-03-03 23:16:14.404 062 18323.12 41.24 52214.56 88888.00 2011-03-03 23:16:14.904 062 18323.27 41.26 52214.53 88888.00 2011-03-03 23:16:15.404 062 18323.66 41.34 52214.50 88888.00 2011-03-03 23:16:15.904 062 18323.58 41.35 52214.48 88888.00 2011-03-03 23:16:16.404 062 18323.56 41.29 52214.47 88888.00 2011-03-03 23:16:16.904 062 18323.54 41.32 52214.57 88888.00 2011-03-03 23:16:17.404 062 18323.61 41.31 52214.62 88888.00 2011-03-03 23:16:17.904 062 18323.65 41.30 52214.66 88888.00 2011-03-03 23:16:18.404 062 18323.17 41.28 52214.55 88888.00 2011-03-03 23:16:18.904 062 18322.93 41.27 52214.49 88888.00 2011-03-03 23:16:19.404 062 18323.03 41.26 52214.45 88888.00 2011-03-03 23:16:19.904 062 18323.11 41.22 52214.45 88888.00 2011-03-03 23:16:20.404 062 18323.50 41.31 52214.52 88888.00 2011-03-03 23:16:20.904 062 18323.65 41.33 52214.47 88888.00 2011-03-03 23:16:21.404 062 18323.52 41.30 52214.47 88888.00 2011-03-03 23:16:21.904 062 18323.40 41.29 52214.44 88888.00 2011-03-03 23:16:22.404 062 18323.23 41.34 52214.32 88888.00 2011-03-03 23:16:22.904 062 18322.97 41.32 52214.36 88888.00 2011-03-03 23:16:23.404 062 18323.19 41.33 52214.56 88888.00 2011-03-03 23:16:23.904 062 18323.48 41.35 52214.62 88888.00 2011-03-03 23:16:24.404 062 18323.27 41.33 52214.57 88888.00 2011-03-03 23:16:24.904 062 18323.48 41.33 52214.57 88888.00 2011-03-03 23:16:25.404 062 18323.54 41.34 52214.42 88888.00 2011-03-03 23:16:25.904 062 18323.66 41.32 52214.43 88888.00 2011-03-03 23:16:26.404 062 18323.79 41.29 52214.41 88888.00 2011-03-03 23:16:26.904 062 18323.74 41.32 52214.48 88888.00 2011-03-03 23:16:27.404 062 18323.36 41.30 52214.40 88888.00 2011-03-03 23:16:27.904 062 18323.11 41.36 52214.35 88888.00 2011-03-03 23:16:28.404 062 18323.07 41.36 52214.37 88888.00 2011-03-03 23:16:28.904 062 18323.14 41.45 52214.38 88888.00 2011-03-03 23:16:29.404 062 18323.17 41.53 52214.48 88888.00 2011-03-03 23:16:29.904 062 18323.17 41.48 52214.41 88888.00 2011-03-03 23:16:30.404 062 18323.11 41.42 52214.32 88888.00 2011-03-03 23:16:30.904 062 18323.06 41.46 52214.50 88888.00 2011-03-03 23:16:31.404 062 18323.06 41.48 52214.54 88888.00 2011-03-03 23:16:31.904 062 18323.05 41.48 52214.62 88888.00 2011-03-03 23:16:32.404 062 18323.05 41.54 52214.64 88888.00 2011-03-03 23:16:32.904 062 18323.04 41.53 52214.48 88888.00 2011-03-03 23:16:33.404 062 18323.04 41.62 52214.45 88888.00 2011-03-03 23:16:33.904 062 18323.14 41.59 52214.57 88888.00 2011-03-03 23:16:34.404 062 18323.15 41.55 52214.56 88888.00 2011-03-03 23:16:34.904 062 18323.13 41.62 52214.47 88888.00 2011-03-03 23:16:35.404 062 18323.27 41.61 52214.49 88888.00 2011-03-03 23:16:35.904 062 18323.22 41.57 52214.40 88888.00 2011-03-03 23:16:36.404 062 18323.08 41.57 52214.51 88888.00 2011-03-03 23:16:36.904 062 18323.13 41.58 52214.59 88888.00 2011-03-03 23:16:37.404 062 18323.02 41.61 52214.57 88888.00 2011-03-03 23:16:37.904 062 18323.03 41.58 52214.60 88888.00 2011-03-03 23:16:38.404 062 18323.08 41.59 52214.63 88888.00 2011-03-03 23:16:38.904 062 18323.17 41.59 52214.72 88888.00 2011-03-03 23:16:39.404 062 18323.06 41.61 52214.86 88888.00 2011-03-03 23:16:39.904 062 18323.06 41.65 52214.82 88888.00 2011-03-03 23:16:40.404 062 18323.09 41.65 52214.74 88888.00 2011-03-03 23:16:40.904 062 18323.31 41.56 52214.72 88888.00 2011-03-03 23:16:41.404 062 18323.55 41.52 52214.72 88888.00 2011-03-03 23:16:41.904 062 18323.44 41.56 52214.65 88888.00 2011-03-03 23:16:42.404 062 18323.57 41.54 52214.73 88888.00 2011-03-03 23:16:42.904 062 18323.65 41.58 52214.80 88888.00 2011-03-03 23:16:43.404 062 18323.72 41.63 52214.78 88888.00 2011-03-03 23:16:43.904 062 18323.61 41.62 52214.79 88888.00 2011-03-03 23:16:44.404 062 18323.51 41.62 52214.75 88888.00 2011-03-03 23:16:44.904 062 18323.22 41.71 52214.65 88888.00 2011-03-03 23:16:45.401 062 18323.28 41.78 52214.66 88888.00 2011-03-03 23:16:45.901 062 18323.20 41.80 52214.74 88888.00 2011-03-03 23:16:46.401 062 18323.06 41.79 52214.79 88888.00 2011-03-03 23:16:46.901 062 18323.24 41.88 52214.79 88888.00 2011-03-03 23:16:47.401 062 18323.46 41.88 52214.79 88888.00 2011-03-03 23:16:47.901 062 18323.20 41.76 52214.75 88888.00 2011-03-03 23:16:48.401 062 18323.48 41.72 52214.64 88888.00 2011-03-03 23:16:48.901 062 18323.36 41.78 52214.63 88888.00 2011-03-03 23:16:49.401 062 18323.13 41.69 52214.75 88888.00 2011-03-03 23:16:49.901 062 18323.05 41.60 52214.85 88888.00 2011-03-03 23:16:50.401 062 18323.22 41.69 52214.71 88888.00 2011-03-03 23:16:50.901 062 18323.33 41.74 52214.63 88888.00 2011-03-03 23:16:51.401 062 18323.40 41.77 52214.65 88888.00 2011-03-03 23:16:51.901 062 18323.23 41.86 52214.71 88888.00 2011-03-03 23:16:52.401 062 18323.09 41.82 52214.57 88888.00 2011-03-03 23:16:52.901 062 18323.22 41.84 52214.39 88888.00 2011-03-03 23:16:53.401 062 18323.06 41.85 52214.42 88888.00 2011-03-03 23:16:53.901 062 18322.89 41.89 52214.37 88888.00 2011-03-03 23:16:54.401 062 18322.89 41.84 52214.41 88888.00 2011-03-03 23:16:54.901 062 18322.80 41.71 52214.40 88888.00 2011-03-03 23:16:55.401 062 18322.89 41.65 52214.41 88888.00 2011-03-03 23:16:55.901 062 18323.16 41.68 52214.43 88888.00 2011-03-03 23:16:56.401 062 18323.25 41.80 52214.38 88888.00 2011-03-03 23:16:56.901 062 18322.91 41.85 52214.38 88888.00 2011-03-03 23:16:57.401 062 18322.68 41.90 52214.47 88888.00 2011-03-03 23:16:57.901 062 18322.71 41.89 52214.44 88888.00 2011-03-03 23:16:58.401 062 18322.87 41.86 52214.52 88888.00 2011-03-03 23:16:58.901 062 18323.22 41.81 52214.62 88888.00 2011-03-03 23:16:59.401 062 18323.18 41.84 52214.61 88888.00 2011-03-03 23:16:59.901 062 18322.74 41.90 52214.56 88888.00 2011-03-03 23:17:00.401 062 18322.74 41.97 52214.57 88888.00 2011-03-03 23:17:00.901 062 18322.67 42.02 52214.53 88888.00 2011-03-03 23:17:01.401 062 18322.68 42.02 52214.49 88888.00 2011-03-03 23:17:01.901 062 18322.78 42.04 52214.54 88888.00 2011-03-03 23:17:02.401 062 18322.90 41.94 52214.50 88888.00 2011-03-03 23:17:02.901 062 18322.85 41.98 52214.49 88888.00 2011-03-03 23:17:03.401 062 18322.89 41.98 52214.67 88888.00 2011-03-03 23:17:03.901 062 18322.83 41.90 52214.54 88888.00 2011-03-03 23:17:04.401 062 18322.70 41.85 52214.54 88888.00 2011-03-03 23:17:04.901 062 18322.75 41.82 52214.55 88888.00 2011-03-03 23:17:05.401 062 18322.76 41.81 52214.64 88888.00 2011-03-03 23:17:05.901 062 18322.74 41.87 52214.68 88888.00 2011-03-03 23:17:06.401 062 18322.93 41.80 52214.76 88888.00 2011-03-03 23:17:06.901 062 18323.05 41.86 52214.82 88888.00 2011-03-03 23:17:07.401 062 18322.51 41.93 52214.83 88888.00 2011-03-03 23:17:07.901 062 18322.57 42.00 52214.77 88888.00 2011-03-03 23:17:08.401 062 18322.62 42.04 52214.76 88888.00 2011-03-03 23:17:08.901 062 18322.49 42.08 52214.76 88888.00 2011-03-03 23:17:09.401 062 18322.62 42.05 52214.76 88888.00 2011-03-03 23:17:09.901 062 18322.85 42.02 52214.84 88888.00 2011-03-03 23:17:10.401 062 18322.61 42.05 52214.93 88888.00 2011-03-03 23:17:10.901 062 18322.55 42.00 52214.78 88888.00 2011-03-03 23:17:11.401 062 18322.60 42.01 52214.66 88888.00 2011-03-03 23:17:11.901 062 18322.63 41.97 52214.52 88888.00 2011-03-03 23:17:12.401 062 18322.59 41.97 52214.45 88888.00 2011-03-03 23:17:12.901 062 18322.55 42.00 52214.55 88888.00 2011-03-03 23:17:13.401 062 18322.50 42.01 52214.65 88888.00 2011-03-03 23:17:13.901 062 18322.51 42.03 52214.67 88888.00 2011-03-03 23:17:14.401 062 18322.59 42.08 52214.70 88888.00 2011-03-03 23:17:14.901 062 18322.79 42.14 52214.71 88888.00 2011-03-03 23:17:15.401 062 18322.94 42.15 52214.76 88888.00 2011-03-03 23:17:15.901 062 18322.58 42.16 52214.77 88888.00 2011-03-03 23:17:16.401 062 18322.58 42.23 52214.75 88888.00 2011-03-03 23:17:16.901 062 18322.74 42.16 52214.68 88888.00 2011-03-03 23:17:17.401 062 18323.06 42.20 52214.74 88888.00 2011-03-03 23:17:17.901 062 18323.11 42.22 52214.83 88888.00 2011-03-03 23:17:18.401 062 18322.94 42.20 52214.77 88888.00 2011-03-03 23:17:18.901 062 18322.76 42.28 52214.82 88888.00 2011-03-03 23:17:19.401 062 18322.72 42.30 52214.77 88888.00 2011-03-03 23:17:19.901 062 18322.62 42.33 52214.84 88888.00 2011-03-03 23:17:20.401 062 18322.63 42.38 52214.87 88888.00 2011-03-03 23:17:20.901 062 18322.62 42.40 52214.88 88888.00 2011-03-03 23:17:21.401 062 18322.54 42.34 52214.95 88888.00 2011-03-03 23:17:21.901 062 18322.58 42.24 52215.01 88888.00 2011-03-03 23:17:22.401 062 18322.65 42.25 52215.01 88888.00 2011-03-03 23:17:22.901 062 18322.97 42.28 52215.10 88888.00 2011-03-03 23:17:23.401 062 18322.90 42.28 52214.97 88888.00 2011-03-03 23:17:23.901 062 18322.68 42.26 52214.95 88888.00 2011-03-03 23:17:24.401 062 18322.75 42.27 52215.06 88888.00 2011-03-03 23:17:24.901 062 18322.69 42.27 52214.89 88888.00 2011-03-03 23:17:25.401 062 18322.58 42.24 52214.85 88888.00 2011-03-03 23:17:25.901 062 18322.54 42.31 52214.70 88888.00 2011-03-03 23:17:26.401 062 18323.00 42.29 52214.62 88888.00 2011-03-03 23:17:26.901 062 18322.94 42.33 52214.67 88888.00 2011-03-03 23:17:27.401 062 18322.80 42.29 52214.66 88888.00 2011-03-03 23:17:27.901 062 18323.06 42.30 52214.62 88888.00 2011-03-03 23:17:28.401 062 18323.18 42.24 52214.63 88888.00 2011-03-03 23:17:28.901 062 18322.78 42.19 52214.57 88888.00 2011-03-03 23:17:29.401 062 18322.71 42.19 52214.57 88888.00 2011-03-03 23:17:29.901 062 18322.89 42.22 52214.62 88888.00 2011-03-03 23:17:30.401 062 18322.63 42.21 52214.65 88888.00 2011-03-03 23:17:30.901 062 18322.58 42.23 52214.56 88888.00 2011-03-03 23:17:31.401 062 18322.52 42.26 52214.63 88888.00 2011-03-03 23:17:31.901 062 18322.48 42.24 52214.64 88888.00 2011-03-03 23:17:32.401 062 18322.59 42.19 52214.66 88888.00 2011-03-03 23:17:32.901 062 18322.65 42.23 52214.61 88888.00 2011-03-03 23:17:33.401 062 18322.85 42.37 52214.57 88888.00 2011-03-03 23:17:33.901 062 18322.64 42.28 52214.56 88888.00 2011-03-03 23:17:34.401 062 18322.49 42.35 52214.56 88888.00 2011-03-03 23:17:34.901 062 18322.44 42.31 52214.60 88888.00 2011-03-03 23:17:35.401 062 18322.47 42.30 52214.65 88888.00 2011-03-03 23:17:35.901 062 18322.53 42.29 52214.62 88888.00 2011-03-03 23:17:36.401 062 18322.61 42.30 52214.66 88888.00 2011-03-03 23:17:36.901 062 18322.67 42.24 52214.68 88888.00 2011-03-03 23:17:37.401 062 18322.55 42.23 52214.78 88888.00 2011-03-03 23:17:37.901 062 18322.49 42.25 52214.84 88888.00 2011-03-03 23:17:38.401 062 18322.52 42.27 52214.85 88888.00 2011-03-03 23:17:38.901 062 18322.57 42.21 52214.78 88888.00 2011-03-03 23:17:39.401 062 18322.59 42.20 52214.64 88888.00 2011-03-03 23:17:39.901 062 18322.68 42.23 52214.62 88888.00 2011-03-03 23:17:40.401 062 18322.59 42.21 52214.71 88888.00 2011-03-03 23:17:40.901 062 18322.71 42.23 52214.64 88888.00 2011-03-03 23:17:41.401 062 18323.01 42.21 52214.67 88888.00 2011-03-03 23:17:41.901 062 18322.72 42.19 52214.75 88888.00 2011-03-03 23:17:42.401 062 18322.59 42.15 52214.78 88888.00 2011-03-03 23:17:42.901 062 18322.62 42.20 52214.91 88888.00 2011-03-03 23:17:43.401 062 18322.67 42.24 52214.98 88888.00 2011-03-03 23:17:43.901 062 18322.98 42.33 52214.97 88888.00 2011-03-03 23:17:44.401 062 18322.73 42.38 52214.95 88888.00 2011-03-03 23:17:44.901 062 18322.55 42.36 52214.94 88888.00 2011-03-03 23:17:45.401 062 18322.69 42.35 52214.80 88888.00 2011-03-03 23:17:45.901 062 18323.04 42.34 52214.82 88888.00 2011-03-03 23:17:46.401 062 18323.11 42.41 52214.98 88888.00 2011-03-03 23:17:46.901 062 18322.65 42.43 52214.87 88888.00 2011-03-03 23:17:47.401 062 18322.50 42.41 52214.75 88888.00 2011-03-03 23:17:47.901 062 18322.53 42.44 52214.79 88888.00 2011-03-03 23:17:48.401 062 18322.52 42.46 52214.85 88888.00 2011-03-03 23:17:48.901 062 18322.67 42.46 52214.89 88888.00 2011-03-03 23:17:49.401 062 18322.83 42.59 52214.86 88888.00 2011-03-03 23:17:49.901 062 18322.64 42.62 52214.89 88888.00 2011-03-03 23:17:50.401 062 18322.54 42.68 52214.89 88888.00 2011-03-03 23:17:50.901 062 18322.53 42.67 52214.86 88888.00 2011-03-03 23:17:51.401 062 18322.57 42.68 52214.77 88888.00 2011-03-03 23:17:51.901 062 18322.58 42.73 52214.71 88888.00 2011-03-03 23:17:52.401 062 18322.58 42.74 52214.74 88888.00 2011-03-03 23:17:52.901 062 18322.64 42.75 52214.79 88888.00 2011-03-03 23:17:53.401 062 18322.81 42.76 52214.68 88888.00 2011-03-03 23:17:53.901 062 18323.11 42.80 52214.63 88888.00 2011-03-03 23:17:54.401 062 18323.03 42.82 52214.66 88888.00 2011-03-03 23:17:54.901 062 18322.69 42.78 52214.74 88888.00 2011-03-03 23:17:55.401 062 18322.50 42.70 52214.78 88888.00 2011-03-03 23:17:55.901 062 18322.60 42.64 52214.86 88888.00 2011-03-03 23:17:56.401 062 18322.64 42.80 52214.90 88888.00 2011-03-03 23:17:56.901 062 18322.69 42.84 52214.84 88888.00 2011-03-03 23:17:57.401 062 18322.65 42.85 52214.78 88888.00 2011-03-03 23:17:57.901 062 18322.58 42.81 52214.72 88888.00 2011-03-03 23:17:58.401 062 18322.75 42.79 52214.75 88888.00 2011-03-03 23:17:58.901 062 18322.78 42.73 52214.76 88888.00 2011-03-03 23:17:59.401 062 18322.65 42.67 52214.71 88888.00 2011-03-03 23:17:59.901 062 18322.68 42.61 52214.75 88888.00 2011-03-03 23:18:00.401 062 18322.93 42.64 52214.75 88888.00 2011-03-03 23:18:00.901 062 18323.28 42.61 52214.87 88888.00 2011-03-03 23:18:01.401 062 18323.25 42.59 52214.86 88888.00 2011-03-03 23:18:01.901 062 18322.95 42.51 52214.76 88888.00 2011-03-03 23:18:02.401 062 18322.97 42.49 52214.74 88888.00 2011-03-03 23:18:02.901 062 18323.29 42.55 52214.79 88888.00 2011-03-03 23:18:03.401 062 18323.05 42.55 52214.96 88888.00 2011-03-03 23:18:03.901 062 18322.91 42.55 52215.01 88888.00 2011-03-03 23:18:04.401 062 18322.76 42.54 52214.95 88888.00 2011-03-03 23:18:04.901 062 18322.82 42.52 52214.90 88888.00 2011-03-03 23:18:05.401 062 18322.83 42.58 52214.84 88888.00 2011-03-03 23:18:05.901 062 18322.84 42.57 52214.79 88888.00 2011-03-03 23:18:06.401 062 18322.90 42.49 52214.99 88888.00 2011-03-03 23:18:06.901 062 18322.97 42.46 52214.98 88888.00 2011-03-03 23:18:07.401 062 18322.91 42.49 52214.95 88888.00 2011-03-03 23:18:07.901 062 18323.12 42.47 52214.94 88888.00 2011-03-03 23:18:08.401 062 18322.90 42.45 52214.93 88888.00 2011-03-03 23:18:08.901 062 18322.79 42.57 52214.70 88888.00 2011-03-03 23:18:09.401 062 18322.70 42.67 52214.64 88888.00 2011-03-03 23:18:09.901 062 18322.61 42.65 52214.76 88888.00 2011-03-03 23:18:10.401 062 18322.69 42.58 52214.84 88888.00 2011-03-03 23:18:10.901 062 18323.01 42.48 52214.83 88888.00 2011-03-03 23:18:11.401 062 18323.38 42.46 52214.87 88888.00 2011-03-03 23:18:11.901 062 18323.39 42.40 52214.94 88888.00 2011-03-03 23:18:12.401 062 18323.37 42.37 52214.85 88888.00 2011-03-03 23:18:12.901 062 18323.40 42.41 52214.91 88888.00 2011-03-03 23:18:13.401 062 18323.43 42.44 52214.90 88888.00 2011-03-03 23:18:13.901 062 18323.52 42.37 52214.79 88888.00 2011-03-03 23:18:14.401 062 18323.46 42.35 52214.89 88888.00 2011-03-03 23:18:14.901 062 18323.06 42.35 52214.84 88888.00 2011-03-03 23:18:15.401 062 18322.85 42.42 52214.76 88888.00 2011-03-03 23:18:15.901 062 18322.84 42.41 52214.75 88888.00 2011-03-03 23:18:16.401 062 18322.78 42.40 52214.86 88888.00 2011-03-03 23:18:16.901 062 18322.86 42.35 52214.86 88888.00 2011-03-03 23:18:17.401 062 18322.83 42.31 52214.85 88888.00 2011-03-03 23:18:17.901 062 18323.09 42.36 52214.76 88888.00 2011-03-03 23:18:18.401 062 18323.15 42.44 52214.76 88888.00 2011-03-03 23:18:18.901 062 18323.01 42.38 52214.89 88888.00 2011-03-03 23:18:19.401 062 18323.09 42.25 52214.88 88888.00 2011-03-03 23:18:19.901 062 18323.16 42.30 52214.84 88888.00 2011-03-03 23:18:20.401 062 18323.16 42.33 52214.71 88888.00 2011-03-03 23:18:20.901 062 18322.85 42.35 52214.68 88888.00 2011-03-03 23:18:21.401 062 18322.78 42.36 52214.70 88888.00 2011-03-03 23:18:21.901 062 18322.78 42.34 52214.78 88888.00 2011-03-03 23:18:22.401 062 18322.94 42.26 52214.78 88888.00 2011-03-03 23:18:22.901 062 18323.11 42.27 52214.80 88888.00 2011-03-03 23:18:23.401 062 18323.13 42.28 52214.89 88888.00 2011-03-03 23:18:23.901 062 18322.86 42.30 52214.83 88888.00 2011-03-03 23:18:24.401 062 18322.73 42.39 52214.79 88888.00 2011-03-03 23:18:24.901 062 18322.64 42.42 52214.84 88888.00 2011-03-03 23:18:25.401 062 18322.68 42.40 52214.91 88888.00 2011-03-03 23:18:25.901 062 18322.68 42.38 52214.80 88888.00 2011-03-03 23:18:26.401 062 18322.72 42.40 52214.85 88888.00 2011-03-03 23:18:26.901 062 18322.95 42.41 52214.87 88888.00 2011-03-03 23:18:27.401 062 18322.81 42.41 52214.86 88888.00 2011-03-03 23:18:27.901 062 18322.71 42.37 52214.77 88888.00 2011-03-03 23:18:28.401 062 18323.11 42.23 52214.91 88888.00 2011-03-03 23:18:28.901 062 18322.80 42.34 52214.91 88888.00 2011-03-03 23:18:29.401 062 18322.62 42.44 52214.80 88888.00 2011-03-03 23:18:29.901 062 18323.00 42.39 52214.83 88888.00 2011-03-03 23:18:30.401 062 18323.03 42.34 52214.78 88888.00 2011-03-03 23:18:30.901 062 18322.68 42.28 52214.74 88888.00 2011-03-03 23:18:31.401 062 18322.69 42.38 52214.73 88888.00 2011-03-03 23:18:31.901 062 18322.80 42.41 52214.78 88888.00 2011-03-03 23:18:32.401 062 18322.68 42.37 52214.80 88888.00 2011-03-03 23:18:32.901 062 18322.58 42.36 52214.82 88888.00 2011-03-03 23:18:33.401 062 18322.54 42.37 52214.86 88888.00 2011-03-03 23:18:33.901 062 18322.63 42.32 52214.86 88888.00 2011-03-03 23:18:34.401 062 18322.61 42.40 52214.93 88888.00 2011-03-03 23:18:34.901 062 18322.67 42.40 52214.96 88888.00 2011-03-03 23:18:35.401 062 18323.08 42.33 52214.97 88888.00 2011-03-03 23:18:35.901 062 18323.19 42.29 52214.83 88888.00 2011-03-03 23:18:36.401 062 18322.92 42.34 52214.76 88888.00 2011-03-03 23:18:36.901 062 18322.79 42.39 52214.64 88888.00 2011-03-03 23:18:37.401 062 18322.97 42.45 52214.62 88888.00 2011-03-03 23:18:37.901 062 18322.84 42.42 52214.70 88888.00 2011-03-03 23:18:38.401 062 18323.11 42.36 52214.78 88888.00 2011-03-03 23:18:38.901 062 18322.86 42.34 52214.67 88888.00 2011-03-03 23:18:39.401 062 18322.76 42.35 52214.61 88888.00 2011-03-03 23:18:39.901 062 18322.72 42.35 52214.61 88888.00 2011-03-03 23:18:40.401 062 18322.55 42.36 52214.62 88888.00 2011-03-03 23:18:40.901 062 18322.89 42.45 52214.73 88888.00 2011-03-03 23:18:41.401 062 18323.01 42.45 52214.85 88888.00 2011-03-03 23:18:41.901 062 18322.75 42.47 52214.89 88888.00 2011-03-03 23:18:42.401 062 18322.90 42.41 52214.83 88888.00 2011-03-03 23:18:42.901 062 18323.14 42.25 52214.74 88888.00 2011-03-03 23:18:43.401 062 18323.11 42.26 52214.62 88888.00 2011-03-03 23:18:43.901 062 18322.75 42.31 52214.65 88888.00 2011-03-03 23:18:44.401 062 18322.43 42.36 52214.73 88888.00 2011-03-03 23:18:44.901 062 18322.36 42.31 52214.73 88888.00 2011-03-03 23:18:45.401 062 18322.43 42.34 52214.77 88888.00 2011-03-03 23:18:45.901 062 18322.64 42.41 52214.75 88888.00 2011-03-03 23:18:46.401 062 18322.64 42.40 52214.73 88888.00 2011-03-03 23:18:46.901 062 18322.49 42.41 52214.68 88888.00 2011-03-03 23:18:47.401 062 18322.48 42.36 52214.73 88888.00 2011-03-03 23:18:47.901 062 18322.67 42.39 52214.79 88888.00 2011-03-03 23:18:48.401 062 18322.55 42.37 52214.85 88888.00 2011-03-03 23:18:48.901 062 18322.43 42.37 52214.82 88888.00 2011-03-03 23:18:49.401 062 18322.46 42.30 52214.74 88888.00 2011-03-03 23:18:49.901 062 18322.49 42.20 52214.74 88888.00 2011-03-03 23:18:50.401 062 18322.52 42.31 52214.87 88888.00 2011-03-03 23:18:50.901 062 18322.52 42.42 52214.90 88888.00 2011-03-03 23:18:51.401 062 18322.44 42.36 52214.93 88888.00 2011-03-03 23:18:51.901 062 18322.40 42.39 52214.94 88888.00 2011-03-03 23:18:52.401 062 18322.75 42.43 52214.96 88888.00 2011-03-03 23:18:52.901 062 18322.92 42.42 52214.93 88888.00 2011-03-03 23:18:53.401 062 18322.64 42.45 52214.88 88888.00 2011-03-03 23:18:53.901 062 18322.40 42.42 52214.76 88888.00 2011-03-03 23:18:54.401 062 18322.49 42.44 52214.74 88888.00 2011-03-03 23:18:54.901 062 18322.83 42.39 52214.82 88888.00 2011-03-03 23:18:55.401 062 18322.47 42.26 52214.82 88888.00 2011-03-03 23:18:55.901 062 18322.42 42.19 52214.78 88888.00 2011-03-03 23:18:56.401 062 18322.38 42.27 52214.84 88888.00 2011-03-03 23:18:56.901 062 18322.28 42.25 52214.90 88888.00 2011-03-03 23:18:57.401 062 18322.28 42.21 52214.85 88888.00 2011-03-03 23:18:57.901 062 18322.29 42.15 52214.88 88888.00 2011-03-03 23:18:58.401 062 18322.43 42.19 52214.98 88888.00 2011-03-03 23:18:58.901 062 18322.54 42.21 52214.77 88888.00 2011-03-03 23:18:59.401 062 18322.36 42.25 52214.76 88888.00 2011-03-03 23:18:59.901 062 18322.32 42.25 52214.70 88888.00 2011-03-03 23:19:00.401 062 18322.30 42.23 52214.64 88888.00 2011-03-03 23:19:00.901 062 18322.40 42.32 52214.84 88888.00 2011-03-03 23:19:01.401 062 18322.42 42.42 52214.86 88888.00 2011-03-03 23:19:01.901 062 18322.40 42.43 52214.84 88888.00 2011-03-03 23:19:02.401 062 18322.42 42.33 52215.00 88888.00 2011-03-03 23:19:02.901 062 18322.71 42.19 52215.00 88888.00 2011-03-03 23:19:03.401 062 18322.68 42.20 52215.06 88888.00 2011-03-03 23:19:03.901 062 18322.57 42.27 52215.07 88888.00 2011-03-03 23:19:04.401 062 18322.54 42.25 52214.96 88888.00 2011-03-03 23:19:04.901 062 18322.48 42.32 52214.96 88888.00 2011-03-03 23:19:05.401 062 18322.50 42.36 52215.05 88888.00 2011-03-03 23:19:05.901 062 18322.59 42.33 52215.06 88888.00 2011-03-03 23:19:06.401 062 18322.60 42.34 52215.09 88888.00 2011-03-03 23:19:06.901 062 18322.62 42.38 52215.10 88888.00 2011-03-03 23:19:07.401 062 18322.97 42.40 52215.14 88888.00 2011-03-03 23:19:07.901 062 18322.73 42.38 52215.18 88888.00 2011-03-03 23:19:08.401 062 18322.50 42.35 52215.20 88888.00 2011-03-03 23:19:08.901 062 18322.54 42.32 52215.23 88888.00 2011-03-03 23:19:09.401 062 18322.65 42.32 52215.17 88888.00 2011-03-03 23:19:09.901 062 18322.90 42.38 52215.11 88888.00 2011-03-03 23:19:10.401 062 18322.96 42.34 52215.13 88888.00 2011-03-03 23:19:10.901 062 18322.75 42.33 52215.12 88888.00 2011-03-03 23:19:11.401 062 18322.72 42.30 52215.20 88888.00 2011-03-03 23:19:11.901 062 18322.63 42.34 52215.17 88888.00 2011-03-03 23:19:12.401 062 18322.71 42.32 52215.12 88888.00 2011-03-03 23:19:12.901 062 18323.00 42.28 52215.12 88888.00 2011-03-03 23:19:13.401 062 18323.14 42.36 52215.28 88888.00 2011-03-03 23:19:13.901 062 18323.04 42.36 52215.22 88888.00 2011-03-03 23:19:14.401 062 18323.06 42.32 52215.19 88888.00 2011-03-03 23:19:14.901 062 18323.13 42.36 52215.28 88888.00 2011-03-03 23:19:15.401 062 18323.12 42.36 52215.28 88888.00 2011-03-03 23:19:15.901 062 18323.02 42.37 52215.28 88888.00 2011-03-03 23:19:16.401 062 18322.83 42.36 52215.28 88888.00 2011-03-03 23:19:16.901 062 18322.44 42.38 52215.17 88888.00 2011-03-03 23:19:17.401 062 18322.35 42.31 52215.17 88888.00 2011-03-03 23:19:17.901 062 18322.36 42.31 52215.17 88888.00 2011-03-03 23:19:18.401 062 18322.41 42.33 52215.15 88888.00 2011-03-03 23:19:18.901 062 18322.33 42.34 52215.12 88888.00 2011-03-03 23:19:19.401 062 18322.38 42.31 52214.98 88888.00 2011-03-03 23:19:19.901 062 18322.48 42.24 52214.91 88888.00 2011-03-03 23:19:20.401 062 18322.42 42.32 52214.88 88888.00 2011-03-03 23:19:20.901 062 18322.43 42.46 52214.87 88888.00 2011-03-03 23:19:21.401 062 18322.53 42.45 52214.91 88888.00 2011-03-03 23:19:21.901 062 18322.92 42.38 52214.88 88888.00 2011-03-03 23:19:22.401 062 18322.70 42.37 52214.84 88888.00 2011-03-03 23:19:22.901 062 18322.52 42.35 52214.85 88888.00 2011-03-03 23:19:23.401 062 18322.44 42.41 52214.83 88888.00 2011-03-03 23:19:23.901 062 18322.46 42.37 52214.93 88888.00 2011-03-03 23:19:24.401 062 18322.54 42.43 52214.93 88888.00 2011-03-03 23:19:24.901 062 18322.84 42.46 52214.93 88888.00 2011-03-03 23:19:25.401 062 18322.90 42.43 52215.00 88888.00 2011-03-03 23:19:25.901 062 18323.03 42.41 52214.99 88888.00 2011-03-03 23:19:26.401 062 18323.01 42.39 52215.10 88888.00 2011-03-03 23:19:26.901 062 18322.96 42.40 52215.14 88888.00 2011-03-03 23:19:27.401 062 18322.89 42.36 52215.12 88888.00 2011-03-03 23:19:27.901 062 18322.78 42.35 52215.12 88888.00 2011-03-03 23:19:28.401 062 18322.93 42.38 52215.18 88888.00 2011-03-03 23:19:28.901 062 18322.92 42.43 52215.21 88888.00 2011-03-03 23:19:29.401 062 18322.73 42.45 52215.10 88888.00 2011-03-03 23:19:29.901 062 18322.42 42.43 52215.08 88888.00 2011-03-03 23:19:30.401 062 18322.30 42.39 52215.14 88888.00 2011-03-03 23:19:30.901 062 18322.31 42.33 52215.02 88888.00 2011-03-03 23:19:31.401 062 18322.38 42.28 52214.99 88888.00 2011-03-03 23:19:31.901 062 18322.67 42.30 52215.05 88888.00 2011-03-03 23:19:32.401 062 18322.52 42.39 52215.20 88888.00 2011-03-03 23:19:32.901 062 18322.81 42.38 52215.17 88888.00 2011-03-03 23:19:33.401 062 18322.67 42.40 52215.09 88888.00 2011-03-03 23:19:33.901 062 18322.47 42.46 52215.06 88888.00 2011-03-03 23:19:34.401 062 18322.47 42.49 52215.10 88888.00 2011-03-03 23:19:34.901 062 18322.44 42.57 52215.01 88888.00 2011-03-03 23:19:35.401 062 18322.38 42.54 52215.03 88888.00 2011-03-03 23:19:35.901 062 18322.39 42.59 52215.00 88888.00 2011-03-03 23:19:36.401 062 18322.57 42.58 52215.00 88888.00 2011-03-03 23:19:36.901 062 18322.51 42.59 52215.01 88888.00 2011-03-03 23:19:37.401 062 18322.55 42.56 52215.13 88888.00 2011-03-03 23:19:37.901 062 18322.61 42.53 52215.06 88888.00 2011-03-03 23:19:38.401 062 18322.43 42.55 52215.06 88888.00 2011-03-03 23:19:38.901 062 18322.51 42.59 52214.97 88888.00 2011-03-03 23:19:39.401 062 18322.68 42.62 52215.07 88888.00 2011-03-03 23:19:39.901 062 18322.46 42.59 52215.06 88888.00 2011-03-03 23:19:40.401 062 18322.37 42.56 52215.08 88888.00 2011-03-03 23:19:40.901 062 18322.41 42.61 52215.08 88888.00 2011-03-03 23:19:41.401 062 18322.33 42.55 52215.15 88888.00 2011-03-03 23:19:41.901 062 18322.32 42.60 52215.28 88888.00 2011-03-03 23:19:42.401 062 18322.35 42.67 52215.29 88888.00 2011-03-03 23:19:42.901 062 18322.29 42.64 52215.18 88888.00 2011-03-03 23:19:43.401 062 18322.50 42.59 52215.20 88888.00 2011-03-03 23:19:43.901 062 18322.80 42.52 52215.20 88888.00 2011-03-03 23:19:44.401 062 18322.60 42.47 52215.25 88888.00 2011-03-03 23:19:44.901 062 18322.67 42.48 52215.18 88888.00 2011-03-03 23:19:45.401 062 18322.35 42.42 52215.18 88888.00 2011-03-03 23:19:45.901 062 18322.24 42.35 52215.24 88888.00 2011-03-03 23:19:46.401 062 18322.27 42.32 52215.29 88888.00 2011-03-03 23:19:46.901 062 18322.65 42.29 52215.18 88888.00 2011-03-03 23:19:47.401 062 18323.01 42.37 52215.09 88888.00 2011-03-03 23:19:47.901 062 18322.93 42.35 52215.13 88888.00 2011-03-03 23:19:48.401 062 18322.85 42.41 52215.07 88888.00 2011-03-03 23:19:48.901 062 18322.82 42.32 52215.11 88888.00 2011-03-03 23:19:49.401 062 18322.81 42.30 52215.13 88888.00 2011-03-03 23:19:49.901 062 18322.63 42.35 52215.07 88888.00 2011-03-03 23:19:50.401 062 18322.33 42.21 52215.01 88888.00 2011-03-03 23:19:50.901 062 18322.17 42.31 52214.96 88888.00 2011-03-03 23:19:51.401 062 18322.25 42.31 52215.11 88888.00 2011-03-03 23:19:51.901 062 18322.74 42.27 52215.00 88888.00 2011-03-03 23:19:52.401 062 18322.79 42.27 52214.89 88888.00 2011-03-03 23:19:52.901 062 18322.65 42.27 52214.85 88888.00 2011-03-03 23:19:53.401 062 18322.41 42.27 52214.87 88888.00 2011-03-03 23:19:53.901 062 18322.11 42.27 52214.67 88888.00 2011-03-03 23:19:54.401 062 18322.06 42.31 52214.50 88888.00 2011-03-03 23:19:54.901 062 18322.33 42.34 52214.45 88888.00 2011-03-03 23:19:55.401 062 18322.62 42.31 52214.60 88888.00 2011-03-03 23:19:55.901 062 18322.84 42.29 52214.78 88888.00 2011-03-03 23:19:56.401 062 18322.87 42.28 52214.82 88888.00 2011-03-03 23:19:56.901 062 18322.75 42.30 52214.86 88888.00 2011-03-03 23:19:57.401 062 18322.82 42.35 52214.91 88888.00 2011-03-03 23:19:57.901 062 18322.49 42.47 52214.89 88888.00 2011-03-03 23:19:58.401 062 18322.29 42.52 52214.95 88888.00 2011-03-03 23:19:58.901 062 18322.28 42.53 52215.00 88888.00 2011-03-03 23:19:59.401 062 18322.31 42.47 52214.93 88888.00 2011-03-03 23:19:59.901 062 18322.33 42.43 52214.78 88888.00 2011-03-03 23:20:00.401 062 18322.29 42.35 52214.80 88888.00 2011-03-03 23:20:00.901 062 18322.28 42.37 52214.93 88888.00 2011-03-03 23:20:01.401 062 18322.24 42.52 52214.95 88888.00 2011-03-03 23:20:01.901 062 18322.53 42.46 52214.93 88888.00 2011-03-03 23:20:02.401 062 18322.82 42.45 52215.00 88888.00 2011-03-03 23:20:02.901 062 18323.03 42.46 52215.00 88888.00 2011-03-03 23:20:03.401 062 18323.04 42.47 52215.07 88888.00 2011-03-03 23:20:03.901 062 18322.98 42.56 52215.02 88888.00 2011-03-03 23:20:04.401 062 18322.67 42.56 52215.05 88888.00 2011-03-03 23:20:04.901 062 18322.35 42.48 52214.97 88888.00 2011-03-03 23:20:05.401 062 18322.41 42.48 52214.90 88888.00 2011-03-03 23:20:05.901 062 18322.43 42.53 52214.89 88888.00 2011-03-03 23:20:06.401 062 18322.42 42.64 52214.87 88888.00 2011-03-03 23:20:06.901 062 18322.40 42.57 52214.98 88888.00 2011-03-03 23:20:07.401 062 18322.44 42.52 52215.00 88888.00 2011-03-03 23:20:07.901 062 18322.79 42.62 52214.93 88888.00 2011-03-03 23:20:08.401 062 18323.06 42.66 52214.97 88888.00 2011-03-03 23:20:08.901 062 18322.70 42.71 52215.00 88888.00 2011-03-03 23:20:09.401 062 18322.48 42.77 52215.15 88888.00 2011-03-03 23:20:09.901 062 18322.53 42.68 52215.19 88888.00 2011-03-03 23:20:10.401 062 18322.57 42.65 52215.26 88888.00 2011-03-03 23:20:10.901 062 18322.61 42.61 52215.17 88888.00 2011-03-03 23:20:11.401 062 18322.58 42.59 52215.09 88888.00 2011-03-03 23:20:11.901 062 18322.78 42.65 52215.12 88888.00 2011-03-03 23:20:12.401 062 18322.87 42.59 52215.10 88888.00 2011-03-03 23:20:12.901 062 18322.86 42.44 52215.05 88888.00 2011-03-03 23:20:13.401 062 18323.19 42.53 52214.94 88888.00 2011-03-03 23:20:13.901 062 18323.25 42.56 52214.82 88888.00 2011-03-03 23:20:14.401 062 18323.29 42.48 52215.01 88888.00 2011-03-03 23:20:14.901 062 18323.17 42.47 52215.19 88888.00 2011-03-03 23:20:15.401 062 18323.01 42.51 52215.15 88888.00 2011-03-03 23:20:15.901 062 18322.86 42.53 52215.21 88888.00 2011-03-03 23:20:16.401 062 18322.75 42.54 52215.23 88888.00 2011-03-03 23:20:16.901 062 18322.63 42.58 52215.09 88888.00 2011-03-03 23:20:17.401 062 18322.54 42.62 52214.88 88888.00 2011-03-03 23:20:17.901 062 18322.49 42.57 52214.89 88888.00 2011-03-03 23:20:18.401 062 18322.60 42.56 52215.00 88888.00 2011-03-03 23:20:18.901 062 18322.75 42.58 52215.00 88888.00 2011-03-03 23:20:19.401 062 18323.05 42.59 52215.08 88888.00 2011-03-03 23:20:19.901 062 18322.71 42.67 52215.11 88888.00 2011-03-03 23:20:20.401 062 18322.51 42.68 52215.06 88888.00 2011-03-03 23:20:20.901 062 18322.61 42.58 52215.09 88888.00 2011-03-03 23:20:21.401 062 18322.94 42.54 52215.02 88888.00 2011-03-03 23:20:21.901 062 18322.74 42.49 52214.99 88888.00 2011-03-03 23:20:22.401 062 18322.72 42.49 52214.86 88888.00 2011-03-03 23:20:22.901 062 18322.75 42.62 52214.76 88888.00 2011-03-03 23:20:23.401 062 18322.78 42.64 52214.75 88888.00 2011-03-03 23:20:23.901 062 18322.74 42.59 52214.84 88888.00 2011-03-03 23:20:24.401 062 18322.71 42.63 52214.88 88888.00 2011-03-03 23:20:24.901 062 18322.73 42.61 52214.93 88888.00 2011-03-03 23:20:25.401 062 18322.70 42.61 52214.91 88888.00 2011-03-03 23:20:25.901 062 18322.78 42.61 52214.89 88888.00 2011-03-03 23:20:26.401 062 18322.95 42.63 52214.83 88888.00 2011-03-03 23:20:26.901 062 18322.85 42.59 52214.84 88888.00 2011-03-03 23:20:27.401 062 18323.02 42.56 52214.86 88888.00 2011-03-03 23:20:27.901 062 18323.08 42.53 52214.84 88888.00 2011-03-03 23:20:28.401 062 18323.15 42.54 52214.93 88888.00 2011-03-03 23:20:28.901 062 18322.84 42.59 52215.03 88888.00 2011-03-03 23:20:29.401 062 18322.78 42.55 52214.99 88888.00 2011-03-03 23:20:29.901 062 18322.87 42.58 52214.99 88888.00 2011-03-03 23:20:30.401 062 18322.80 42.59 52214.95 88888.00 2011-03-03 23:20:30.901 062 18322.67 42.69 52215.02 88888.00 2011-03-03 23:20:31.401 062 18322.78 42.77 52215.03 88888.00 2011-03-03 23:20:31.901 062 18322.81 42.70 52215.01 88888.00 2011-03-03 23:20:32.401 062 18322.63 42.65 52214.98 88888.00 2011-03-03 23:20:32.901 062 18322.54 42.60 52214.97 88888.00 2011-03-03 23:20:33.401 062 18322.70 42.57 52214.90 88888.00 2011-03-03 23:20:33.901 062 18323.00 42.61 52214.82 88888.00 2011-03-03 23:20:34.401 062 18322.84 42.60 52214.88 88888.00 2011-03-03 23:20:34.901 062 18322.75 42.58 52214.98 88888.00 2011-03-03 23:20:35.401 062 18322.78 42.57 52214.97 88888.00 2011-03-03 23:20:35.901 062 18322.94 42.66 52214.94 88888.00 2011-03-03 23:20:36.401 062 18323.02 42.73 52214.88 88888.00 2011-03-03 23:20:36.901 062 18322.96 42.81 52214.76 88888.00 2011-03-03 23:20:37.401 062 18323.29 42.68 52214.75 88888.00 2011-03-03 23:20:37.901 062 18323.46 42.61 52214.91 88888.00 2011-03-03 23:20:38.401 062 18323.27 42.65 52214.88 88888.00 2011-03-03 23:20:38.901 062 18323.07 42.63 52214.83 88888.00 2011-03-03 23:20:39.401 062 18322.79 42.59 52214.86 88888.00 2011-03-03 23:20:39.901 062 18322.86 42.55 52214.86 88888.00 2011-03-03 23:20:40.401 062 18323.26 42.58 52214.80 88888.00 2011-03-03 23:20:40.901 062 18323.08 42.64 52214.77 88888.00 2011-03-03 23:20:41.401 062 18322.92 42.62 52214.78 88888.00 2011-03-03 23:20:41.901 062 18322.81 42.63 52214.84 88888.00 2011-03-03 23:20:42.401 062 18322.90 42.60 52214.73 88888.00 2011-03-03 23:20:42.901 062 18323.07 42.57 52214.83 88888.00 2011-03-03 23:20:43.401 062 18323.02 42.56 52214.89 88888.00 2011-03-03 23:20:43.901 062 18323.31 42.61 52214.80 88888.00 2011-03-03 23:20:44.401 062 18323.38 42.63 52214.91 88888.00 2011-03-03 23:20:44.901 062 18322.94 42.58 52215.13 88888.00 2011-03-03 23:20:45.401 062 18322.87 42.47 52215.24 88888.00 2011-03-03 23:20:45.901 062 18323.01 42.55 52215.17 88888.00 2011-03-03 23:20:46.401 062 18323.11 42.59 52215.09 88888.00 2011-03-03 23:20:46.901 062 18323.06 42.58 52215.07 88888.00 2011-03-03 23:20:47.401 062 18323.38 42.56 52215.14 88888.00 2011-03-03 23:20:47.901 062 18323.08 42.45 52215.11 88888.00 2011-03-03 23:20:48.401 062 18323.02 42.42 52215.08 88888.00 2011-03-03 23:20:48.901 062 18322.84 42.43 52214.96 88888.00 2011-03-03 23:20:49.401 062 18323.00 42.47 52214.89 88888.00 2011-03-03 23:20:49.901 062 18323.23 42.54 52215.06 88888.00 2011-03-03 23:20:50.401 062 18323.19 42.61 52215.25 88888.00 2011-03-03 23:20:50.901 062 18322.94 42.54 52215.18 88888.00 2011-03-03 23:20:51.401 062 18322.90 42.52 52215.10 88888.00 2011-03-03 23:20:51.901 062 18323.13 42.57 52215.18 88888.00 2011-03-03 23:20:52.401 062 18323.41 42.64 52215.19 88888.00 2011-03-03 23:20:52.901 062 18323.18 42.65 52215.07 88888.00 2011-03-03 23:20:53.401 062 18322.98 42.61 52215.03 88888.00 2011-03-03 23:20:53.901 062 18322.84 42.49 52215.10 88888.00 2011-03-03 23:20:54.401 062 18322.84 42.43 52215.05 88888.00 2011-03-03 23:20:54.901 062 18322.90 42.49 52215.01 88888.00 2011-03-03 23:20:55.401 062 18322.94 42.56 52215.03 88888.00 2011-03-03 23:20:55.901 062 18322.80 42.60 52215.01 88888.00 2011-03-03 23:20:56.401 062 18322.87 42.59 52215.09 88888.00 2011-03-03 23:20:56.901 062 18322.91 42.51 52215.10 88888.00 2011-03-03 23:20:57.401 062 18322.97 42.52 52215.05 88888.00 2011-03-03 23:20:57.901 062 18322.94 42.54 52214.96 88888.00 2011-03-03 23:20:58.401 062 18323.11 42.54 52214.99 88888.00 2011-03-03 23:20:58.901 062 18323.06 42.54 52215.00 88888.00 2011-03-03 23:20:59.401 062 18323.11 42.54 52215.02 88888.00 2011-03-03 23:20:59.901 062 18323.00 42.55 52215.02 88888.00 2011-03-03 23:21:00.401 062 18323.06 42.54 52214.98 88888.00 2011-03-03 23:21:00.901 062 18323.31 42.58 52215.00 88888.00 2011-03-03 23:21:01.401 062 18323.36 42.56 52215.08 88888.00 2011-03-03 23:21:01.901 062 18323.04 42.56 52215.12 88888.00 2011-03-03 23:21:02.401 062 18322.94 42.58 52215.21 88888.00 2011-03-03 23:21:02.901 062 18322.90 42.56 52215.18 88888.00 2011-03-03 23:21:03.401 062 18322.84 42.51 52215.13 88888.00 2011-03-03 23:21:03.901 062 18322.95 42.44 52215.07 88888.00 2011-03-03 23:21:04.401 062 18323.30 42.44 52215.06 88888.00 2011-03-03 23:21:04.901 062 18323.26 42.49 52215.08 88888.00 2011-03-03 23:21:05.401 062 18323.37 42.49 52215.07 88888.00 2011-03-03 23:21:05.901 062 18323.04 42.48 52215.14 88888.00 2011-03-03 23:21:06.401 062 18322.97 42.52 52215.26 88888.00 2011-03-03 23:21:06.901 062 18323.31 42.49 52215.22 88888.00 2011-03-03 23:21:07.401 062 18323.12 42.48 52215.23 88888.00 2011-03-03 23:21:07.901 062 18322.93 42.46 52215.19 88888.00 2011-03-03 23:21:08.401 062 18322.89 42.53 52215.28 88888.00 2011-03-03 23:21:08.901 062 18322.93 42.53 52215.29 88888.00 2011-03-03 23:21:09.401 062 18322.95 42.53 52215.32 88888.00 2011-03-03 23:21:09.901 062 18322.83 42.52 52215.28 88888.00 2011-03-03 23:21:10.401 062 18322.85 42.43 52215.12 88888.00 2011-03-03 23:21:10.901 062 18322.90 42.51 52215.12 88888.00 2011-03-03 23:21:11.401 062 18322.87 42.58 52215.19 88888.00 2011-03-03 23:21:11.901 062 18322.86 42.53 52215.22 88888.00 2011-03-03 23:21:12.401 062 18322.81 42.49 52215.25 88888.00 2011-03-03 23:21:12.901 062 18322.80 42.44 52215.26 88888.00 2011-03-03 23:21:13.401 062 18323.24 42.39 52215.30 88888.00 2011-03-03 23:21:13.901 062 18323.20 42.39 52215.29 88888.00 2011-03-03 23:21:14.401 062 18323.08 42.39 52215.29 88888.00 2011-03-03 23:21:14.901 062 18323.04 42.39 52215.22 88888.00 2011-03-03 23:21:15.401 062 18322.95 42.41 52215.06 88888.00 2011-03-03 23:21:15.901 062 18322.95 42.41 52215.00 88888.00 2011-03-03 23:21:16.401 062 18322.84 42.42 52215.14 88888.00 2011-03-03 23:21:16.901 062 18322.80 42.47 52215.12 88888.00 2011-03-03 23:21:17.401 062 18322.75 42.56 52215.05 88888.00 2011-03-03 23:21:17.901 062 18322.75 42.62 52214.95 88888.00 2011-03-03 23:21:18.401 062 18322.84 42.56 52214.83 88888.00 2011-03-03 23:21:18.901 062 18322.84 42.48 52214.89 88888.00 2011-03-03 23:21:19.401 062 18322.86 42.48 52214.95 88888.00 2011-03-03 23:21:19.901 062 18323.05 42.45 52215.05 88888.00 2011-03-03 23:21:20.401 062 18322.87 42.47 52215.08 88888.00 2011-03-03 23:21:20.901 062 18322.81 42.44 52215.18 88888.00 2011-03-03 23:21:21.401 062 18322.83 42.51 52215.17 88888.00 2011-03-03 23:21:21.901 062 18323.02 42.46 52214.98 88888.00 2011-03-03 23:21:22.401 062 18322.86 42.42 52215.02 88888.00 2011-03-03 23:21:22.901 062 18322.71 42.47 52215.15 88888.00 2011-03-03 23:21:23.401 062 18322.78 42.48 52215.10 88888.00 2011-03-03 23:21:23.901 062 18323.13 42.43 52215.19 88888.00 2011-03-03 23:21:24.401 062 18323.14 42.43 52215.20 88888.00 2011-03-03 23:21:24.901 062 18322.87 42.42 52215.12 88888.00 2011-03-03 23:21:25.401 062 18322.78 42.46 52215.13 88888.00 2011-03-03 23:21:25.901 062 18322.75 42.55 52215.11 88888.00 2011-03-03 23:21:26.401 062 18323.18 42.57 52215.15 88888.00 2011-03-03 23:21:26.901 062 18323.14 42.55 52215.18 88888.00 2011-03-03 23:21:27.401 062 18322.91 42.54 52215.28 88888.00 2011-03-03 23:21:27.901 062 18323.02 42.55 52215.22 88888.00 2011-03-03 23:21:28.401 062 18322.90 42.52 52215.14 88888.00 2011-03-03 23:21:28.901 062 18322.69 42.55 52215.11 88888.00 2011-03-03 23:21:29.401 062 18322.65 42.62 52215.19 88888.00 2011-03-03 23:21:29.901 062 18322.78 42.58 52215.28 88888.00 2011-03-03 23:21:30.401 062 18323.05 42.54 52215.23 88888.00 2011-03-03 23:21:30.901 062 18322.76 42.55 52215.18 88888.00 2011-03-03 23:21:31.401 062 18322.58 42.57 52215.01 88888.00 2011-03-03 23:21:31.901 062 18322.69 42.55 52215.05 88888.00 2011-03-03 23:21:32.401 062 18322.73 42.48 52214.96 88888.00 2011-03-03 23:21:32.901 062 18322.72 42.55 52215.02 88888.00 2011-03-03 23:21:33.401 062 18322.73 42.55 52215.07 88888.00 2011-03-03 23:21:33.901 062 18322.67 42.49 52214.90 88888.00 2011-03-03 23:21:34.401 062 18322.67 42.53 52215.00 88888.00 2011-03-03 23:21:34.901 062 18322.63 42.46 52215.24 88888.00 2011-03-03 23:21:35.401 062 18322.61 42.51 52215.14 88888.00 2011-03-03 23:21:35.901 062 18322.65 42.59 52215.09 88888.00 2011-03-03 23:21:36.401 062 18322.69 42.55 52215.17 88888.00 2011-03-03 23:21:36.901 062 18322.71 42.54 52215.12 88888.00 2011-03-03 23:21:37.401 062 18322.74 42.58 52215.25 88888.00 2011-03-03 23:21:37.901 062 18322.72 42.67 52215.30 88888.00 2011-03-03 23:21:38.401 062 18322.65 42.65 52215.38 88888.00 2011-03-03 23:21:38.901 062 18322.60 42.77 52215.43 88888.00 2011-03-03 23:21:39.401 062 18322.58 42.66 52215.38 88888.00 2011-03-03 23:21:39.901 062 18322.63 42.55 52215.35 88888.00 2011-03-03 23:21:40.401 062 18322.64 42.60 52215.33 88888.00 2011-03-03 23:21:40.901 062 18322.50 42.61 52215.45 88888.00 2011-03-03 23:21:41.401 062 18322.41 42.54 52215.48 88888.00 2011-03-03 23:21:41.901 062 18322.57 42.58 52215.53 88888.00 2011-03-03 23:21:42.401 062 18322.67 42.55 52215.47 88888.00 2011-03-03 23:21:42.901 062 18322.58 42.60 52215.32 88888.00 2011-03-03 23:21:43.401 062 18322.46 42.53 52215.13 88888.00 2011-03-03 23:21:43.901 062 18322.80 42.54 52215.26 88888.00 2011-03-03 23:21:44.401 062 18323.18 42.54 52215.41 88888.00 2011-03-03 23:21:44.901 062 18323.16 42.56 52215.55 88888.00 2011-03-03 23:21:45.401 062 18322.78 42.55 52215.65 88888.00 2011-03-03 23:21:45.901 062 18322.75 42.51 52215.60 88888.00 2011-03-03 23:21:46.401 062 18322.81 42.52 52215.48 88888.00 2011-03-03 23:21:46.901 062 18322.70 42.56 52215.41 88888.00 2011-03-03 23:21:47.401 062 18322.72 42.53 52215.28 88888.00 2011-03-03 23:21:47.901 062 18322.75 42.48 52215.26 88888.00 2011-03-03 23:21:48.401 062 18322.67 42.53 52215.24 88888.00 2011-03-03 23:21:48.901 062 18322.70 42.52 52215.30 88888.00 2011-03-03 23:21:49.401 062 18322.68 42.51 52215.32 88888.00 2011-03-03 23:21:49.901 062 18322.73 42.56 52215.14 88888.00 2011-03-03 23:21:50.401 062 18322.70 42.52 52215.24 88888.00 2011-03-03 23:21:50.901 062 18322.67 42.46 52215.23 88888.00 2011-03-03 23:21:51.401 062 18322.94 42.43 52215.13 88888.00 2011-03-03 23:21:51.901 062 18322.96 42.42 52215.17 88888.00 2011-03-03 23:21:52.401 062 18323.00 42.41 52215.18 88888.00 2011-03-03 23:21:52.901 062 18322.85 42.26 52215.07 88888.00 2011-03-03 23:21:53.401 062 18322.78 42.30 52214.97 88888.00 2011-03-03 23:21:53.901 062 18323.12 42.37 52215.07 88888.00 2011-03-03 23:21:54.401 062 18323.17 42.40 52215.05 88888.00 2011-03-03 23:21:54.901 062 18322.84 42.38 52215.09 88888.00 2011-03-03 23:21:55.401 062 18322.72 42.35 52215.11 88888.00 2011-03-03 23:21:55.901 062 18322.84 42.31 52215.09 88888.00 2011-03-03 23:21:56.401 062 18322.93 42.33 52215.00 88888.00 2011-03-03 23:21:56.901 062 18323.20 42.26 52215.11 88888.00 2011-03-03 23:21:57.401 062 18323.05 42.23 52215.07 88888.00 2011-03-03 23:21:57.901 062 18322.95 42.24 52215.01 88888.00 2011-03-03 23:21:58.401 062 18322.82 42.30 52214.93 88888.00 2011-03-03 23:21:58.901 062 18322.67 42.27 52214.95 88888.00 2011-03-03 23:21:59.401 062 18322.65 42.34 52215.00 88888.00 2011-03-03 23:21:59.901 062 18322.67 42.33 52215.14 88888.00 2011-03-03 23:22:00.401 062 18322.61 42.29 52215.09 88888.00 2011-03-03 23:22:00.901 062 18322.62 42.28 52215.18 88888.00 2011-03-03 23:22:01.401 062 18322.59 42.35 52215.21 88888.00 2011-03-03 23:22:01.901 062 18322.55 42.30 52215.10 88888.00 2011-03-03 23:22:02.401 062 18322.54 42.29 52215.00 88888.00 2011-03-03 23:22:02.901 062 18322.83 42.37 52215.09 88888.00 2011-03-03 23:22:03.401 062 18322.84 42.42 52215.12 88888.00 2011-03-03 23:22:03.901 062 18322.49 42.42 52215.08 88888.00 2011-03-03 23:22:04.401 062 18322.33 42.33 52215.01 88888.00 2011-03-03 23:22:04.901 062 18322.35 42.29 52215.00 88888.00 2011-03-03 23:22:05.401 062 18322.26 42.29 52214.97 88888.00 2011-03-03 23:22:05.901 062 18322.30 42.27 52214.99 88888.00 2011-03-03 23:22:06.401 062 18322.21 42.19 52214.84 88888.00 2011-03-03 23:22:06.901 062 18322.18 42.22 52214.85 88888.00 2011-03-03 23:22:07.401 062 18322.16 42.31 52215.10 88888.00 2011-03-03 23:22:07.901 062 18322.18 42.37 52215.06 88888.00 2011-03-03 23:22:08.401 062 18322.26 42.30 52214.84 88888.00 2011-03-03 23:22:08.901 062 18322.37 42.31 52214.71 88888.00 2011-03-03 23:22:09.401 062 18322.64 42.29 52214.85 88888.00 2011-03-03 23:22:09.901 062 18322.37 42.30 52214.87 88888.00 2011-03-03 23:22:10.401 062 18322.18 42.42 52214.94 88888.00 2011-03-03 23:22:10.901 062 18322.20 42.44 52214.90 88888.00 2011-03-03 23:22:11.401 062 18322.20 42.33 52214.84 88888.00 2011-03-03 23:22:11.901 062 18322.18 42.24 52214.79 88888.00 2011-03-03 23:22:12.401 062 18322.00 42.27 52214.93 88888.00 2011-03-03 23:22:12.901 062 18322.00 42.30 52214.93 88888.00 2011-03-03 23:22:13.401 062 18322.06 42.31 52214.88 88888.00 2011-03-03 23:22:13.901 062 18322.16 42.26 52214.99 88888.00 2011-03-03 23:22:14.401 062 18322.21 42.22 52215.00 88888.00 2011-03-03 23:22:14.901 062 18322.18 42.23 52215.00 88888.00 2011-03-03 23:22:15.401 062 18322.11 42.33 52215.05 88888.00 2011-03-03 23:22:15.901 062 18322.14 42.36 52214.96 88888.00 2011-03-03 23:22:16.401 062 18322.25 42.31 52215.01 88888.00 2011-03-03 23:22:16.901 062 18322.19 42.40 52214.97 88888.00 2011-03-03 23:22:17.401 062 18322.43 42.36 52215.03 88888.00 2011-03-03 23:22:17.901 062 18322.71 42.34 52215.11 88888.00 2011-03-03 23:22:18.401 062 18322.70 42.33 52214.98 88888.00 2011-03-03 23:22:18.901 062 18322.48 42.32 52214.76 88888.00 2011-03-03 23:22:19.401 062 18322.33 42.28 52214.67 88888.00 2011-03-03 23:22:19.901 062 18322.30 42.34 52214.68 88888.00 2011-03-03 23:22:20.401 062 18322.38 42.29 52214.87 88888.00 2011-03-03 23:22:20.901 062 18322.78 42.32 52215.08 88888.00 2011-03-03 23:22:21.401 062 18322.83 42.35 52215.12 88888.00 2011-03-03 23:22:21.901 062 18322.78 42.39 52215.06 88888.00 2011-03-03 23:22:22.401 062 18322.80 42.41 52215.07 88888.00 2011-03-03 23:22:22.901 062 18322.64 42.51 52215.11 88888.00 2011-03-03 23:22:23.401 062 18322.28 42.55 52214.98 88888.00 2011-03-03 23:22:23.901 062 18322.44 42.51 52214.98 88888.00 2011-03-03 23:22:24.401 062 18322.55 42.45 52215.07 88888.00 2011-03-03 23:22:24.901 062 18322.75 42.49 52214.99 88888.00 2011-03-03 23:22:25.401 062 18322.98 42.57 52215.02 88888.00 2011-03-03 23:22:25.901 062 18323.01 42.52 52214.96 88888.00 2011-03-03 23:22:26.401 062 18322.87 42.52 52214.87 88888.00 2011-03-03 23:22:26.901 062 18322.47 42.48 52214.90 88888.00 2011-03-03 23:22:27.401 062 18322.49 42.44 52214.91 88888.00 2011-03-03 23:22:27.901 062 18322.85 42.45 52214.93 88888.00 2011-03-03 23:22:28.401 062 18323.01 42.49 52214.90 88888.00 2011-03-03 23:22:28.901 062 18322.97 42.57 52214.89 88888.00 2011-03-03 23:22:29.401 062 18322.81 42.57 52214.89 88888.00 2011-03-03 23:22:29.901 062 18322.49 42.52 52214.83 88888.00 2011-03-03 23:22:30.401 062 18322.37 42.53 52214.86 88888.00 2011-03-03 23:22:30.901 062 18322.36 42.61 52214.95 88888.00 2011-03-03 23:22:31.401 062 18322.29 42.61 52214.96 88888.00 2011-03-03 23:22:31.901 062 18322.32 42.57 52214.88 88888.00 2011-03-03 23:22:32.401 062 18322.37 42.57 52214.65 88888.00 2011-03-03 23:22:32.901 062 18322.38 42.60 52214.49 88888.00 2011-03-03 23:22:33.401 062 18322.39 42.65 52214.57 88888.00 2011-03-03 23:22:33.901 062 18322.37 42.70 52214.62 88888.00 2011-03-03 23:22:34.401 062 18322.46 42.62 52214.75 88888.00 2011-03-03 23:22:34.901 062 18322.54 42.59 52214.86 88888.00 2011-03-03 23:22:35.401 062 18322.81 42.59 52215.00 88888.00 2011-03-03 23:22:35.901 062 18322.60 42.68 52215.02 88888.00 2011-03-03 23:22:36.401 062 18322.58 42.77 52215.00 88888.00 2011-03-03 23:22:36.901 062 18322.97 42.76 52215.06 88888.00 2011-03-03 23:22:37.401 062 18323.14 42.82 52215.19 88888.00 2011-03-03 23:22:37.901 062 18323.17 42.71 52215.29 88888.00 2011-03-03 23:22:38.401 062 18322.84 42.67 52215.18 88888.00 2011-03-03 23:22:38.901 062 18322.96 42.74 52215.09 88888.00 2011-03-03 23:22:39.401 062 18322.73 42.77 52215.10 88888.00 2011-03-03 23:22:39.901 062 18322.64 42.73 52215.30 88888.00 2011-03-03 23:22:40.401 062 18322.58 42.59 52215.23 88888.00 2011-03-03 23:22:40.901 062 18322.70 42.55 52215.20 88888.00 2011-03-03 23:22:41.401 062 18323.18 42.65 52215.29 88888.00 2011-03-03 23:22:41.901 062 18323.30 42.72 52215.29 88888.00 2011-03-03 23:22:42.401 062 18323.46 42.70 52215.15 88888.00 2011-03-03 23:22:42.901 062 18323.48 42.74 52215.07 88888.00 2011-03-03 23:22:43.401 062 18323.20 42.73 52214.97 88888.00 2011-03-03 23:22:43.901 062 18323.01 42.67 52214.98 88888.00 2011-03-03 23:22:44.401 062 18323.14 42.67 52215.02 88888.00 2011-03-03 23:22:44.901 062 18323.02 42.78 52215.17 88888.00 2011-03-03 23:22:45.401 062 18322.85 42.88 52215.18 88888.00 2011-03-03 23:22:45.901 062 18323.22 42.82 52215.15 88888.00 2011-03-03 23:22:46.401 062 18323.50 42.78 52215.24 88888.00 2011-03-03 23:22:46.901 062 18323.49 42.77 52215.25 88888.00 2011-03-03 23:22:47.401 062 18323.15 42.79 52215.33 88888.00 2011-03-03 23:22:47.901 062 18322.90 42.91 52215.26 88888.00 2011-03-03 23:22:48.401 062 18322.83 42.85 52215.19 88888.00 2011-03-03 23:22:48.901 062 18322.86 42.78 52215.17 88888.00 2011-03-03 23:22:49.401 062 18322.94 42.89 52215.08 88888.00 2011-03-03 23:22:49.901 062 18323.02 42.89 52215.00 88888.00 2011-03-03 23:22:50.401 062 18323.00 42.81 52215.00 88888.00 2011-03-03 23:22:50.901 062 18322.95 42.80 52215.09 88888.00 2011-03-03 23:22:51.401 062 18323.02 42.79 52215.23 88888.00 2011-03-03 23:22:51.901 062 18323.00 42.76 52215.25 88888.00 2011-03-03 23:22:52.401 062 18322.96 42.73 52215.32 88888.00 2011-03-03 23:22:52.901 062 18323.06 42.77 52215.33 88888.00 2011-03-03 23:22:53.401 062 18323.17 42.75 52215.41 88888.00 2011-03-03 23:22:53.901 062 18323.34 42.73 52215.51 88888.00 2011-03-03 23:22:54.401 062 18323.24 42.85 52215.42 88888.00 2011-03-03 23:22:54.901 062 18323.09 42.88 52215.48 88888.00 2011-03-03 23:22:55.401 062 18323.14 42.87 52215.41 88888.00 2011-03-03 23:22:55.901 062 18323.17 42.87 52215.36 88888.00 2011-03-03 23:22:56.401 062 18323.18 42.93 52215.34 88888.00 2011-03-03 23:22:56.901 062 18323.19 42.93 52215.34 88888.00 2011-03-03 23:22:57.401 062 18323.18 42.89 52215.25 88888.00 2011-03-03 23:22:57.901 062 18323.09 42.88 52215.18 88888.00 2011-03-03 23:22:58.401 062 18322.97 42.87 52215.21 88888.00 2011-03-03 23:22:58.901 062 18322.93 42.81 52215.05 88888.00 2011-03-03 23:22:59.401 062 18323.05 42.81 52215.13 88888.00 2011-03-03 23:22:59.901 062 18323.16 42.78 52215.14 88888.00 2011-03-03 23:23:00.401 062 18323.23 42.80 52215.13 88888.00 2011-03-03 23:23:00.901 062 18323.08 42.79 52215.13 88888.00 2011-03-03 23:23:01.401 062 18323.08 42.72 52215.21 88888.00 2011-03-03 23:23:01.901 062 18323.09 42.64 52215.31 88888.00 2011-03-03 23:23:02.401 062 18323.05 42.70 52215.30 88888.00 2011-03-03 23:23:02.901 062 18323.15 42.78 52215.37 88888.00 2011-03-03 23:23:03.401 062 18323.16 42.73 52215.31 88888.00 2011-03-03 23:23:03.901 062 18323.18 42.71 52215.29 88888.00 2011-03-03 23:23:04.401 062 18323.15 42.76 52215.31 88888.00 2011-03-03 23:23:04.901 062 18323.07 42.74 52215.29 88888.00 2011-03-03 23:23:05.401 062 18323.03 42.72 52215.36 88888.00 2011-03-03 23:23:05.901 062 18323.11 42.76 52215.31 88888.00 2011-03-03 23:23:06.401 062 18323.12 42.76 52215.35 88888.00 2011-03-03 23:23:06.901 062 18323.26 42.77 52215.34 88888.00 2011-03-03 23:23:07.401 062 18323.63 42.76 52215.41 88888.00 2011-03-03 23:23:07.901 062 18323.50 42.75 52215.38 88888.00 2011-03-03 23:23:08.401 062 18323.26 42.75 52215.37 88888.00 2011-03-03 23:23:08.901 062 18323.26 42.77 52215.32 88888.00 2011-03-03 23:23:09.401 062 18323.48 42.76 52215.30 88888.00 2011-03-03 23:23:09.901 062 18323.55 42.74 52215.32 88888.00 2011-03-03 23:23:10.401 062 18323.28 42.73 52215.31 88888.00 2011-03-03 23:23:10.901 062 18323.41 42.81 52215.26 88888.00 2011-03-03 23:23:11.401 062 18323.68 42.79 52215.29 88888.00 2011-03-03 23:23:11.901 062 18323.40 42.68 52215.37 88888.00 2011-03-03 23:23:12.401 062 18323.26 42.65 52215.35 88888.00 2011-03-03 23:23:12.901 062 18323.27 42.63 52215.41 88888.00 2011-03-03 23:23:13.401 062 18323.22 42.61 52215.42 88888.00 2011-03-03 23:23:13.901 062 18323.15 42.60 52215.36 88888.00 2011-03-03 23:23:14.401 062 18323.22 42.58 52215.32 88888.00 2011-03-03 23:23:14.901 062 18323.22 42.51 52215.28 88888.00 2011-03-03 23:23:15.401 062 18323.18 42.56 52215.24 88888.00 2011-03-03 23:23:15.901 062 18323.33 42.65 52215.28 88888.00 2011-03-03 23:23:16.401 062 18323.63 42.78 52215.32 88888.00 2011-03-03 23:23:16.901 062 18323.74 42.75 52215.20 88888.00 2011-03-03 23:23:17.401 062 18323.88 42.61 52215.28 88888.00 2011-03-03 23:23:17.901 062 18323.98 42.63 52215.31 88888.00 2011-03-03 23:23:18.401 062 18324.01 42.57 52215.32 88888.00 2011-03-03 23:23:18.901 062 18323.96 42.51 52215.41 88888.00 2011-03-03 23:23:19.401 062 18323.65 42.44 52215.43 88888.00 2011-03-03 23:23:19.901 062 18323.36 42.49 52215.40 88888.00 2011-03-03 23:23:20.401 062 18323.46 42.52 52215.35 88888.00 2011-03-03 23:23:20.901 062 18323.51 42.60 52215.35 88888.00 2011-03-03 23:23:21.401 062 18323.82 42.58 52215.35 88888.00 2011-03-03 23:23:21.901 062 18323.99 42.55 52215.31 88888.00 2011-03-03 23:23:22.401 062 18323.98 42.54 52215.19 88888.00 2011-03-03 23:23:22.901 062 18324.05 42.52 52215.18 88888.00 2011-03-03 23:23:23.401 062 18324.06 42.52 52215.42 88888.00 2011-03-03 23:23:23.901 062 18324.02 42.61 52215.44 88888.00 2011-03-03 23:23:24.401 062 18324.05 42.65 52215.52 88888.00 2011-03-03 23:23:24.901 062 18324.10 42.68 52215.47 88888.00 2011-03-03 23:23:25.401 062 18323.87 42.62 52215.42 88888.00 2011-03-03 23:23:25.901 062 18323.59 42.59 52215.44 88888.00 2011-03-03 23:23:26.401 062 18323.48 42.52 52215.41 88888.00 2011-03-03 23:23:26.901 062 18323.55 42.46 52215.32 88888.00 2011-03-03 23:23:27.401 062 18323.78 42.48 52215.32 88888.00 2011-03-03 23:23:27.901 062 18323.84 42.45 52215.43 88888.00 2011-03-03 23:23:28.401 062 18323.82 42.44 52215.46 88888.00 2011-03-03 23:23:28.901 062 18324.01 42.54 52215.42 88888.00 2011-03-03 23:23:29.401 062 18324.25 42.67 52215.44 88888.00 2011-03-03 23:23:29.901 062 18324.33 42.69 52215.34 88888.00 2011-03-03 23:23:30.401 062 18324.35 42.63 52215.43 88888.00 2011-03-03 23:23:30.901 062 18324.20 42.58 52215.34 88888.00 2011-03-03 23:23:31.401 062 18324.26 42.55 52215.33 88888.00 2011-03-03 23:23:31.901 062 18324.35 42.48 52215.22 88888.00 2011-03-03 23:23:32.401 062 18324.34 42.52 52215.25 88888.00 2011-03-03 23:23:32.901 062 18324.03 42.46 52215.34 88888.00 2011-03-03 23:23:33.401 062 18323.78 42.44 52215.35 88888.00 2011-03-03 23:23:33.901 062 18323.69 42.44 52215.41 88888.00 2011-03-03 23:23:34.401 062 18323.74 42.47 52215.54 88888.00 2011-03-03 23:23:34.901 062 18323.71 42.45 52215.71 88888.00 2011-03-03 23:23:35.401 062 18323.90 42.47 52215.80 88888.00 2011-03-03 23:23:35.901 062 18324.20 42.60 52215.84 88888.00 2011-03-03 23:23:36.401 062 18324.12 42.63 52215.88 88888.00 2011-03-03 23:23:36.901 062 18323.79 42.58 52215.82 88888.00 2011-03-03 23:23:37.401 062 18323.83 42.54 52215.73 88888.00 2011-03-03 23:23:37.901 062 18323.82 42.56 52215.78 88888.00 2011-03-03 23:23:38.401 062 18323.87 42.53 52215.90 88888.00 2011-03-03 23:23:38.901 062 18323.89 42.54 52215.84 88888.00 2011-03-03 23:23:39.401 062 18323.88 42.48 52215.73 88888.00 2011-03-03 23:23:39.901 062 18324.05 42.53 52215.72 88888.00 2011-03-03 23:23:40.401 062 18324.35 42.60 52215.67 88888.00 2011-03-03 23:23:40.901 062 18324.52 42.54 52215.58 88888.00 2011-03-03 23:23:41.401 062 18324.44 42.51 52215.51 88888.00 2011-03-03 23:23:41.901 062 18324.57 42.57 52215.64 88888.00 2011-03-03 23:23:42.401 062 18324.46 42.56 52215.65 88888.00 2011-03-03 23:23:42.901 062 18324.46 42.56 52215.66 88888.00 2011-03-03 23:23:43.401 062 18324.39 42.54 52215.66 88888.00 2011-03-03 23:23:43.901 062 18324.33 42.52 52215.64 88888.00 2011-03-03 23:23:44.401 062 18324.22 42.54 52215.68 88888.00 2011-03-03 23:23:44.901 062 18324.22 42.53 52215.72 88888.00 2011-03-03 23:23:45.401 062 18324.22 42.49 52215.56 88888.00 2011-03-03 23:23:45.901 062 18324.26 42.53 52215.57 88888.00 2011-03-03 23:23:46.401 062 18324.23 42.54 52215.65 88888.00 2011-03-03 23:23:46.901 062 18324.20 42.55 52215.64 88888.00 2011-03-03 23:23:47.401 062 18324.25 42.62 52215.66 88888.00 2011-03-03 23:23:47.901 062 18324.33 42.63 52215.59 88888.00 2011-03-03 23:23:48.401 062 18324.30 42.64 52215.29 88888.00 2011-03-03 23:23:48.901 062 18324.06 42.62 52215.34 88888.00 2011-03-03 23:23:49.401 062 18324.22 42.65 52215.51 88888.00 2011-03-03 23:23:49.901 062 18324.34 42.69 52215.56 88888.00 2011-03-03 23:23:50.401 062 18324.31 42.73 52215.58 88888.00 2011-03-03 23:23:50.901 062 18323.82 42.71 52215.59 88888.00 2011-03-03 23:23:51.401 062 18323.59 42.66 52215.56 88888.00 2011-03-03 23:23:51.901 062 18323.67 42.68 52215.58 88888.00 2011-03-03 23:23:52.401 062 18323.79 42.63 52215.70 88888.00 2011-03-03 23:23:52.901 062 18323.67 42.68 52215.78 88888.00 2011-03-03 23:23:53.401 062 18323.57 42.71 52215.82 88888.00 2011-03-03 23:23:53.901 062 18323.63 42.72 52215.92 88888.00 2011-03-03 23:23:54.401 062 18323.68 42.72 52215.84 88888.00 2011-03-03 23:23:54.901 062 18323.78 42.66 52215.90 88888.00 2011-03-03 23:23:55.401 062 18323.81 42.75 52215.96 88888.00 2011-03-03 23:23:55.901 062 18323.92 42.84 52215.90 88888.00 2011-03-03 23:23:56.401 062 18324.26 42.81 52215.71 88888.00 2011-03-03 23:23:56.901 062 18324.37 42.74 52215.66 88888.00 2011-03-03 23:23:57.401 062 18324.38 42.70 52215.66 88888.00 2011-03-03 23:23:57.901 062 18324.15 42.75 52215.68 88888.00 2011-03-03 23:23:58.401 062 18323.87 42.77 52215.60 88888.00 2011-03-03 23:23:58.901 062 18323.73 42.78 52215.63 88888.00 2011-03-03 23:23:59.401 062 18323.98 42.81 52215.76 88888.00 2011-03-03 23:23:59.901 062 18324.34 42.85 52215.88 88888.00 2011-03-03 23:24:00.401 062 18324.39 42.78 52215.94 88888.00 2011-03-03 23:24:00.901 062 18324.05 42.82 52215.89 88888.00 2011-03-03 23:24:01.401 062 18323.89 42.93 52215.93 88888.00 2011-03-03 23:24:01.901 062 18323.84 42.89 52215.98 88888.00 2011-03-03 23:24:02.401 062 18323.82 42.81 52215.96 88888.00 2011-03-03 23:24:02.901 062 18323.95 42.80 52215.95 88888.00 2011-03-03 23:24:03.401 062 18323.95 42.88 52216.00 88888.00 2011-03-03 23:24:03.901 062 18323.94 42.82 52216.02 88888.00 2011-03-03 23:24:04.401 062 18323.89 42.80 52216.15 88888.00 2011-03-03 23:24:04.901 062 18323.92 42.82 52216.09 88888.00 2011-03-03 23:24:05.401 062 18323.91 42.86 52216.11 88888.00 2011-03-03 23:24:05.901 062 18323.92 42.78 52216.14 88888.00 2011-03-03 23:24:06.401 062 18323.91 42.81 52216.07 88888.00 2011-03-03 23:24:06.901 062 18324.06 42.80 52216.12 88888.00 2011-03-03 23:24:07.401 062 18324.10 42.81 52216.16 88888.00 2011-03-03 23:24:07.901 062 18324.12 42.85 52216.13 88888.00 2011-03-03 23:24:08.401 062 18324.01 42.87 52216.09 88888.00 2011-03-03 23:24:08.901 062 18323.99 42.88 52216.04 88888.00 2011-03-03 23:24:09.401 062 18323.93 42.87 52216.11 88888.00 2011-03-03 23:24:09.901 062 18324.02 42.89 52215.98 88888.00 2011-03-03 23:24:10.401 062 18324.16 42.85 52215.95 88888.00 2011-03-03 23:24:10.901 062 18324.15 42.78 52215.99 88888.00 2011-03-03 23:24:11.401 062 18324.50 42.82 52216.03 88888.00 2011-03-03 23:24:11.901 062 18324.36 42.81 52215.88 88888.00 2011-03-03 23:24:12.401 062 18324.57 42.87 52215.67 88888.00 2011-03-03 23:24:12.901 062 18324.78 42.85 52215.66 88888.00 2011-03-03 23:24:13.401 062 18324.87 42.89 52215.83 88888.00 2011-03-03 23:24:13.901 062 18324.82 42.89 52215.91 88888.00 2011-03-03 23:24:14.401 062 18324.90 42.86 52215.91 88888.00 2011-03-03 23:24:14.901 062 18324.83 42.86 52215.88 88888.00 2011-03-03 23:24:15.401 062 18324.35 42.95 52215.83 88888.00 2011-03-03 23:24:15.901 062 18324.24 42.95 52215.83 88888.00 2011-03-03 23:24:16.401 062 18324.30 42.86 52215.83 88888.00 2011-03-03 23:24:16.901 062 18324.32 42.82 52215.81 88888.00 2011-03-03 23:24:17.398 062 18324.68 42.85 52215.84 88888.00 2011-03-03 23:24:17.908 062 18324.75 42.84 52215.90 88888.00 2011-03-03 23:24:18.408 062 18324.71 42.92 52215.80 88888.00 2011-03-03 23:24:18.908 062 18324.82 42.97 52215.87 88888.00 2011-03-03 23:24:19.408 062 18324.96 43.00 52215.83 88888.00 2011-03-03 23:24:19.908 062 18325.02 42.98 52215.86 88888.00 2011-03-03 23:24:20.408 062 18324.98 42.95 52215.82 88888.00 2011-03-03 23:24:20.908 062 18324.58 43.04 52215.78 88888.00 2011-03-03 23:24:21.408 062 18324.35 43.11 52215.71 88888.00 2011-03-03 23:24:21.908 062 18324.33 43.12 52215.68 88888.00 2011-03-03 23:24:22.408 062 18324.37 43.08 52215.71 88888.00 2011-03-03 23:24:22.908 062 18324.35 43.09 52215.84 88888.00 2011-03-03 23:24:23.408 062 18324.48 43.14 52215.86 88888.00 2011-03-03 23:24:23.908 062 18324.45 43.13 52215.81 88888.00 2011-03-03 23:24:24.408 062 18324.39 43.08 52215.83 88888.00 2011-03-03 23:24:24.908 062 18324.52 43.11 52215.89 88888.00 2011-03-03 23:24:25.408 062 18324.93 43.12 52215.92 88888.00 2011-03-03 23:24:25.908 062 18324.68 43.15 52215.81 88888.00 2011-03-03 23:24:26.408 062 18324.55 43.22 52215.82 88888.00 2011-03-03 23:24:26.908 062 18324.34 43.21 52215.69 88888.00 2011-03-03 23:24:27.408 062 18324.26 43.19 52215.61 88888.00 2011-03-03 23:24:27.908 062 18324.68 43.19 52215.60 88888.00 2011-03-03 23:24:28.408 062 18324.70 43.22 52215.56 88888.00 2011-03-03 23:24:28.908 062 18324.82 43.18 52215.79 88888.00 2011-03-03 23:24:29.408 062 18324.65 43.23 52215.95 88888.00 2011-03-03 23:24:29.908 062 18324.41 43.24 52215.86 88888.00 2011-03-03 23:24:30.408 062 18324.42 43.28 52215.77 88888.00 2011-03-03 23:24:30.908 062 18324.55 43.30 52215.78 88888.00 2011-03-03 23:24:31.408 062 18324.55 43.38 52215.76 88888.00 2011-03-03 23:24:31.908 062 18324.50 43.39 52215.88 88888.00 2011-03-03 23:24:32.408 062 18324.59 43.43 52215.86 88888.00 2011-03-03 23:24:32.908 062 18325.02 43.40 52215.87 88888.00 2011-03-03 23:24:33.408 062 18325.22 43.33 52215.92 88888.00 2011-03-03 23:24:33.908 062 18324.88 43.38 52216.06 88888.00 2011-03-03 23:24:34.408 062 18324.79 43.45 52216.07 88888.00 2011-03-03 23:24:34.908 062 18324.78 43.48 52215.98 88888.00 2011-03-03 23:24:35.408 062 18324.52 43.43 52215.93 88888.00 2011-03-03 23:24:35.908 062 18324.91 43.42 52215.89 88888.00 2011-03-03 23:24:36.408 062 18325.35 43.49 52215.89 88888.00 2011-03-03 23:24:36.908 062 18325.10 43.53 52215.94 88888.00 2011-03-03 23:24:37.408 062 18324.91 43.55 52215.86 88888.00 2011-03-03 23:24:37.908 062 18324.98 43.60 52215.77 88888.00 2011-03-03 23:24:38.408 062 18325.09 43.65 52215.77 88888.00 2011-03-03 23:24:38.908 062 18325.01 43.69 52215.91 88888.00 2011-03-03 23:24:39.408 062 18325.28 43.64 52216.02 88888.00 2011-03-03 23:24:39.908 062 18325.46 43.63 52215.99 88888.00 2011-03-03 23:24:40.408 062 18325.11 43.61 52216.02 88888.00 2011-03-03 23:24:40.908 062 18325.03 43.61 52215.93 88888.00 2011-03-03 23:24:41.408 062 18325.08 43.61 52215.86 88888.00 2011-03-03 23:24:41.908 062 18325.04 43.61 52215.81 88888.00 2011-03-03 23:24:42.408 062 18325.06 43.69 52215.90 88888.00 2011-03-03 23:24:42.908 062 18325.04 43.72 52215.83 88888.00 2011-03-03 23:24:43.408 062 18325.06 43.75 52215.86 88888.00 2011-03-03 23:24:43.908 062 18325.11 43.75 52215.87 88888.00 2011-03-03 23:24:44.408 062 18325.15 43.74 52215.89 88888.00 2011-03-03 23:24:44.908 062 18325.28 43.74 52215.93 88888.00 2011-03-03 23:24:45.408 062 18325.65 43.67 52215.98 88888.00 2011-03-03 23:24:45.908 062 18325.48 43.69 52215.87 88888.00 2011-03-03 23:24:46.408 062 18325.30 43.72 52215.83 88888.00 2011-03-03 23:24:46.908 062 18325.26 43.65 52215.88 88888.00 2011-03-03 23:24:47.408 062 18325.36 43.64 52215.82 88888.00 2011-03-03 23:24:47.908 062 18325.36 43.75 52215.84 88888.00 2011-03-03 23:24:48.408 062 18325.35 43.81 52215.82 88888.00 2011-03-03 23:24:48.908 062 18325.56 43.79 52216.03 88888.00 2011-03-03 23:24:49.408 062 18325.82 43.75 52215.99 88888.00 2011-03-03 23:24:49.908 062 18325.76 43.75 52215.95 88888.00 2011-03-03 23:24:50.408 062 18326.04 43.85 52215.90 88888.00 2011-03-03 23:24:50.908 062 18326.02 43.88 52215.95 88888.00 2011-03-03 23:24:51.408 062 18325.67 43.90 52216.01 88888.00 2011-03-03 23:24:51.908 062 18325.42 43.94 52216.01 88888.00 2011-03-03 23:24:52.408 062 18325.71 43.90 52216.01 88888.00 2011-03-03 23:24:52.908 062 18325.56 43.97 52216.12 88888.00 2011-03-03 23:24:53.408 062 18325.31 43.98 52216.29 88888.00 2011-03-03 23:24:53.908 062 18325.28 43.99 52216.22 88888.00 2011-03-03 23:24:54.408 062 18325.35 44.01 52216.12 88888.00 2011-03-03 23:24:54.908 062 18325.68 43.99 52216.02 88888.00 2011-03-03 23:24:55.408 062 18326.07 44.06 52216.13 88888.00 2011-03-03 23:24:55.908 062 18326.20 44.09 52216.06 88888.00 2011-03-03 23:24:56.408 062 18326.24 44.03 52216.19 88888.00 2011-03-03 23:24:56.908 062 18326.27 43.95 52216.40 88888.00 2011-03-03 23:24:57.408 062 18326.20 43.95 52216.25 88888.00 2011-03-03 23:24:57.908 062 18326.15 43.96 52216.21 88888.00 2011-03-03 23:24:58.408 062 18325.93 44.02 52216.30 88888.00 2011-03-03 23:24:58.908 062 18326.05 44.14 52216.45 88888.00 2011-03-03 23:24:59.408 062 18325.96 44.22 52216.50 88888.00 2011-03-03 23:24:59.908 062 18325.55 44.20 52216.50 88888.00 2011-03-03 23:25:00.408 062 18325.63 44.16 52216.51 88888.00 2011-03-03 23:25:00.908 062 18326.01 44.12 52216.51 88888.00 2011-03-03 23:25:01.408 062 18326.06 44.10 52216.39 88888.00 2011-03-03 23:25:01.908 062 18325.88 44.16 52216.27 88888.00 2011-03-03 23:25:02.408 062 18325.74 44.15 52216.34 88888.00 2011-03-03 23:25:02.908 062 18325.77 44.25 52216.40 88888.00 2011-03-03 23:25:03.408 062 18325.69 44.27 52216.29 88888.00 2011-03-03 23:25:03.908 062 18325.65 44.26 52216.28 88888.00 2011-03-03 23:25:04.408 062 18325.65 44.24 52216.40 88888.00 2011-03-03 23:25:04.908 062 18325.66 44.30 52216.57 88888.00 2011-03-03 23:25:05.408 062 18325.59 44.36 52216.69 88888.00 2011-03-03 23:25:05.908 062 18325.50 44.34 52216.58 88888.00 2011-03-03 23:25:06.408 062 18325.66 44.25 52216.37 88888.00 2011-03-03 23:25:06.908 062 18325.59 44.29 52216.26 88888.00 2011-03-03 23:25:07.408 062 18325.54 44.37 52216.31 88888.00 2011-03-03 23:25:07.908 062 18325.61 44.42 52216.45 88888.00 2011-03-03 23:25:08.408 062 18325.74 44.34 52216.48 88888.00 2011-03-03 23:25:08.908 062 18325.80 44.39 52216.60 88888.00 2011-03-03 23:25:09.408 062 18325.97 44.36 52216.67 88888.00 2011-03-03 23:25:09.908 062 18325.96 44.31 52216.80 88888.00 2011-03-03 23:25:10.408 062 18325.80 44.29 52216.69 88888.00 2011-03-03 23:25:10.908 062 18325.73 44.29 52216.57 88888.00 2011-03-03 23:25:11.408 062 18325.77 44.28 52216.60 88888.00 2011-03-03 23:25:11.908 062 18326.31 44.23 52216.61 88888.00 2011-03-03 23:25:12.408 062 18326.34 44.26 52216.52 88888.00 2011-03-03 23:25:12.908 062 18325.96 44.28 52216.49 88888.00 2011-03-03 23:25:13.408 062 18325.82 44.32 52216.49 88888.00 2011-03-03 23:25:13.908 062 18325.71 44.39 52216.48 88888.00 2011-03-03 23:25:14.408 062 18326.13 44.36 52216.41 88888.00 2011-03-03 23:25:14.908 062 18326.23 44.34 52216.53 88888.00 2011-03-03 23:25:15.408 062 18325.93 44.34 52216.67 88888.00 2011-03-03 23:25:15.908 062 18325.94 44.34 52216.71 88888.00 2011-03-03 23:25:16.408 062 18325.98 44.41 52216.63 88888.00 2011-03-03 23:25:16.908 062 18325.90 44.41 52216.50 88888.00 2011-03-03 23:25:17.408 062 18325.89 44.39 52216.53 88888.00 2011-03-03 23:25:17.908 062 18325.96 44.41 52216.63 88888.00 2011-03-03 23:25:18.408 062 18325.94 44.44 52216.63 88888.00 2011-03-03 23:25:18.908 062 18325.86 44.44 52216.56 88888.00 2011-03-03 23:25:19.408 062 18325.99 44.41 52216.61 88888.00 2011-03-03 23:25:19.908 062 18326.32 44.35 52216.51 88888.00 2011-03-03 23:25:20.408 062 18326.44 44.41 52216.61 88888.00 2011-03-03 23:25:20.908 062 18326.42 44.41 52216.63 88888.00 2011-03-03 23:25:21.408 062 18326.49 44.35 52216.64 88888.00 2011-03-03 23:25:21.908 062 18326.37 44.40 52216.69 88888.00 2011-03-03 23:25:22.408 062 18326.04 44.44 52216.73 88888.00 2011-03-03 23:25:22.908 062 18325.89 44.36 52216.62 88888.00 2011-03-03 23:25:23.408 062 18325.78 44.35 52216.54 88888.00 2011-03-03 23:25:23.908 062 18325.87 44.38 52216.58 88888.00 2011-03-03 23:25:24.408 062 18325.97 44.44 52216.49 88888.00 2011-03-03 23:25:24.908 062 18326.10 44.47 52216.39 88888.00 2011-03-03 23:25:25.408 062 18326.20 44.43 52216.47 88888.00 2011-03-03 23:25:25.908 062 18326.19 44.42 52216.44 88888.00 2011-03-03 23:25:26.408 062 18326.15 44.39 52216.44 88888.00 2011-03-03 23:25:26.908 062 18326.04 44.35 52216.50 88888.00 2011-03-03 23:25:27.408 062 18326.28 44.41 52216.58 88888.00 2011-03-03 23:25:27.908 062 18326.56 44.45 52216.56 88888.00 2011-03-03 23:25:28.408 062 18326.67 44.51 52216.61 88888.00 2011-03-03 23:25:28.908 062 18326.50 44.56 52216.74 88888.00 2011-03-03 23:25:29.408 062 18326.18 44.46 52216.70 88888.00 2011-03-03 23:25:29.908 062 18326.07 44.45 52216.63 88888.00 2011-03-03 23:25:30.408 062 18326.01 44.46 52216.65 88888.00 2011-03-03 23:25:30.908 062 18326.24 44.51 52216.63 88888.00 2011-03-03 23:25:31.408 062 18326.67 44.53 52216.70 88888.00 2011-03-03 23:25:31.908 062 18326.96 44.56 52216.59 88888.00 2011-03-03 23:25:32.408 062 18326.89 44.61 52216.59 88888.00 2011-03-03 23:25:32.908 062 18326.72 44.62 52216.73 88888.00 2011-03-03 23:25:33.408 062 18326.89 44.59 52216.74 88888.00 2011-03-03 23:25:33.908 062 18326.83 44.62 52216.72 88888.00 2011-03-03 23:25:34.408 062 18326.42 44.67 52216.61 88888.00 2011-03-03 23:25:34.908 062 18326.31 44.68 52216.71 88888.00 2011-03-03 23:25:35.408 062 18326.32 44.72 52216.73 88888.00 2011-03-03 23:25:35.908 062 18326.40 44.80 52216.58 88888.00 2011-03-03 23:25:36.408 062 18326.59 44.82 52216.60 88888.00 2011-03-03 23:25:36.908 062 18326.54 44.82 52216.62 88888.00 2011-03-03 23:25:37.408 062 18326.48 44.82 52216.80 88888.00 2011-03-03 23:25:37.908 062 18326.45 44.85 52216.81 88888.00 2011-03-03 23:25:38.408 062 18326.45 44.80 52216.77 88888.00 2011-03-03 23:25:38.908 062 18326.34 44.78 52216.82 88888.00 2011-03-03 23:25:39.408 062 18326.41 44.78 52216.84 88888.00 2011-03-03 23:25:39.908 062 18326.35 44.76 52216.68 88888.00 2011-03-03 23:25:40.408 062 18326.35 44.86 52216.75 88888.00 2011-03-03 23:25:40.908 062 18326.41 44.88 52216.76 88888.00 2011-03-03 23:25:41.408 062 18326.41 44.79 52216.81 88888.00 2011-03-03 23:25:41.908 062 18326.72 44.75 52216.86 88888.00 2011-03-03 23:25:42.408 062 18327.05 44.82 52216.85 88888.00 2011-03-03 23:25:42.908 062 18327.19 44.86 52216.75 88888.00 2011-03-03 23:25:43.408 062 18326.85 44.86 52216.75 88888.00 2011-03-03 23:25:43.908 062 18326.56 44.92 52216.86 88888.00 2011-03-03 23:25:44.408 062 18326.75 44.89 52216.83 88888.00 2011-03-03 23:25:44.908 062 18327.11 44.91 52216.82 88888.00 2011-03-03 23:25:45.408 062 18327.21 44.91 52216.82 88888.00 2011-03-03 23:25:45.908 062 18327.04 45.03 52216.82 88888.00 2011-03-03 23:25:46.408 062 18327.09 45.09 52216.86 88888.00 2011-03-03 23:25:46.908 062 18327.07 45.04 52216.91 88888.00 2011-03-03 23:25:47.408 062 18327.09 45.01 52216.93 88888.00 2011-03-03 23:25:47.908 062 18327.17 44.96 52216.81 88888.00 2011-03-03 23:25:48.408 062 18327.16 44.93 52216.77 88888.00 2011-03-03 23:25:48.908 062 18327.21 45.00 52216.85 88888.00 2011-03-03 23:25:49.408 062 18327.13 45.08 52216.76 88888.00 2011-03-03 23:25:49.908 062 18326.76 45.11 52216.73 88888.00 2011-03-03 23:25:50.408 062 18326.53 45.18 52216.80 88888.00 2011-03-03 23:25:50.908 062 18326.50 45.26 52216.81 88888.00 2011-03-03 23:25:51.408 062 18326.73 45.25 52216.79 88888.00 2011-03-03 23:25:51.908 062 18326.91 45.26 52216.77 88888.00 2011-03-03 23:25:52.408 062 18327.20 45.26 52216.87 88888.00 2011-03-03 23:25:52.908 062 18327.29 45.29 52216.95 88888.00 2011-03-03 23:25:53.408 062 18327.41 45.26 52216.95 88888.00 2011-03-03 23:25:53.908 062 18327.42 45.31 52216.81 88888.00 2011-03-03 23:25:54.408 062 18327.03 45.30 52216.73 88888.00 2011-03-03 23:25:54.908 062 18326.85 45.32 52216.62 88888.00 2011-03-03 23:25:55.408 062 18326.70 45.29 52216.65 88888.00 2011-03-03 23:25:55.908 062 18326.67 45.27 52216.72 88888.00 2011-03-03 23:25:56.408 062 18326.87 45.24 52216.69 88888.00 2011-03-03 23:25:56.908 062 18327.00 45.18 52216.76 88888.00 2011-03-03 23:25:57.408 062 18327.28 45.21 52216.91 88888.00 2011-03-03 23:25:57.908 062 18327.08 45.26 52216.84 88888.00 2011-03-03 23:25:58.408 062 18326.82 45.19 52216.84 88888.00 2011-03-03 23:25:58.908 062 18326.81 45.20 52216.94 88888.00 2011-03-03 23:25:59.408 062 18326.77 45.24 52216.95 88888.00 2011-03-03 23:25:59.908 062 18326.77 45.15 52216.87 88888.00 2011-03-03 23:26:00.408 062 18326.86 45.18 52216.85 88888.00 2011-03-03 23:26:00.908 062 18326.89 45.19 52216.86 88888.00 2011-03-03 23:26:01.408 062 18327.26 45.14 52216.83 88888.00 2011-03-03 23:26:01.908 062 18327.16 45.15 52216.87 88888.00 2011-03-03 23:26:02.408 062 18327.03 45.09 52216.79 88888.00 2011-03-03 23:26:02.908 062 18327.09 45.09 52216.68 88888.00 2011-03-03 23:26:03.408 062 18326.88 45.14 52216.58 88888.00 2011-03-03 23:26:03.908 062 18326.89 45.11 52216.53 88888.00 2011-03-03 23:26:04.408 062 18326.95 45.15 52216.51 88888.00 2011-03-03 23:26:04.908 062 18326.86 45.19 52216.65 88888.00 2011-03-03 23:26:05.408 062 18326.84 45.27 52216.76 88888.00 2011-03-03 23:26:05.908 062 18326.85 45.20 52216.91 88888.00 2011-03-03 23:26:06.408 062 18326.84 45.25 52216.98 88888.00 2011-03-03 23:26:06.908 062 18326.94 45.36 52216.92 88888.00 2011-03-03 23:26:07.408 062 18327.35 45.37 52216.91 88888.00 2011-03-03 23:26:07.908 062 18327.49 45.42 52216.93 88888.00 2011-03-03 23:26:08.408 062 18327.62 45.43 52216.88 88888.00 2011-03-03 23:26:08.908 062 18327.63 45.42 52216.84 88888.00 2011-03-03 23:26:09.408 062 18327.73 45.53 52216.85 88888.00 2011-03-03 23:26:09.908 062 18327.49 45.42 52216.88 88888.00 2011-03-03 23:26:10.408 062 18327.07 45.37 52217.05 88888.00 2011-03-03 23:26:10.908 062 18327.00 45.39 52217.06 88888.00 2011-03-03 23:26:11.408 062 18327.16 45.41 52216.97 88888.00 2011-03-03 23:26:11.908 062 18327.31 45.42 52216.98 88888.00 2011-03-03 23:26:12.408 062 18327.60 45.41 52217.02 88888.00 2011-03-03 23:26:12.908 062 18327.60 45.34 52216.93 88888.00 2011-03-03 23:26:13.408 062 18327.62 45.29 52216.91 88888.00 2011-03-03 23:26:13.908 062 18327.72 45.32 52216.84 88888.00 2011-03-03 23:26:14.408 062 18327.67 45.31 52216.95 88888.00 2011-03-03 23:26:14.908 062 18327.60 45.28 52216.86 88888.00 2011-03-03 23:26:15.408 062 18327.54 45.25 52216.75 88888.00 2011-03-03 23:26:15.908 062 18327.49 45.27 52216.79 88888.00 2011-03-03 23:26:16.408 062 18327.32 45.33 52216.89 88888.00 2011-03-03 23:26:16.908 062 18326.98 45.37 52216.91 88888.00 2011-03-03 23:26:17.408 062 18326.95 45.41 52216.88 88888.00 2011-03-03 23:26:17.908 062 18326.98 45.44 52216.91 88888.00 2011-03-03 23:26:18.408 062 18326.94 45.38 52216.92 88888.00 2011-03-03 23:26:18.908 062 18326.98 45.35 52216.96 88888.00 2011-03-03 23:26:19.408 062 18327.07 45.41 52217.00 88888.00 2011-03-03 23:26:19.908 062 18327.09 45.45 52216.94 88888.00 2011-03-03 23:26:20.408 062 18327.04 45.44 52216.89 88888.00 2011-03-03 23:26:20.908 062 18327.09 45.42 52216.86 88888.00 2011-03-03 23:26:21.408 062 18327.32 45.45 52216.84 88888.00 2011-03-03 23:26:21.908 062 18327.62 45.47 52216.77 88888.00 2011-03-03 23:26:22.408 062 18327.30 45.54 52216.85 88888.00 2011-03-03 23:26:22.908 062 18327.04 45.52 52216.75 88888.00 2011-03-03 23:26:23.408 062 18326.96 45.42 52216.74 88888.00 2011-03-03 23:26:23.908 062 18327.03 45.38 52216.81 88888.00 2011-03-03 23:26:24.408 062 18327.20 45.35 52216.82 88888.00 2011-03-03 23:26:24.908 062 18327.25 45.36 52216.96 88888.00 2011-03-03 23:26:25.408 062 18327.05 45.36 52216.98 88888.00 2011-03-03 23:26:25.908 062 18326.96 45.31 52217.00 88888.00 2011-03-03 23:26:26.408 062 18327.03 45.38 52216.97 88888.00 2011-03-03 23:26:26.908 062 18327.10 45.41 52216.92 88888.00 2011-03-03 23:26:27.408 062 18327.07 45.51 52216.89 88888.00 2011-03-03 23:26:27.908 062 18327.03 45.51 52216.82 88888.00 2011-03-03 23:26:28.408 062 18326.98 45.42 52216.74 88888.00 2011-03-03 23:26:28.908 062 18327.00 45.40 52216.85 88888.00 2011-03-03 23:26:29.408 062 18327.04 45.40 52216.88 88888.00 2011-03-03 23:26:29.908 062 18327.08 45.41 52216.98 88888.00 2011-03-03 23:26:30.408 062 18327.41 45.42 52216.97 88888.00 2011-03-03 23:26:30.908 062 18327.63 45.40 52216.84 88888.00 2011-03-03 23:26:31.408 062 18327.34 45.39 52216.86 88888.00 2011-03-03 23:26:31.908 062 18327.34 45.37 52216.79 88888.00 2011-03-03 23:26:32.408 062 18327.73 45.42 52216.80 88888.00 2011-03-03 23:26:32.908 062 18327.89 45.43 52216.81 88888.00 2011-03-03 23:26:33.408 062 18327.91 45.40 52216.76 88888.00 2011-03-03 23:26:33.908 062 18327.91 45.44 52216.84 88888.00 2011-03-03 23:26:34.408 062 18327.91 45.41 52216.94 88888.00 2011-03-03 23:26:34.908 062 18327.93 45.38 52216.94 88888.00 2011-03-03 23:26:35.408 062 18327.76 45.42 52216.84 88888.00 2011-03-03 23:26:35.908 062 18327.37 45.41 52216.82 88888.00 2011-03-03 23:26:36.408 062 18327.52 45.34 52216.85 88888.00 2011-03-03 23:26:36.908 062 18327.41 45.32 52216.92 88888.00 2011-03-03 23:26:37.408 062 18327.70 45.36 52216.85 88888.00 2011-03-03 23:26:37.908 062 18327.67 45.36 52216.75 88888.00 2011-03-03 23:26:38.408 062 18327.31 45.39 52216.74 88888.00 2011-03-03 23:26:38.908 062 18327.25 45.35 52216.86 88888.00 2011-03-03 23:26:39.408 062 18327.30 45.42 52216.87 88888.00 2011-03-03 23:26:39.908 062 18327.37 45.45 52216.96 88888.00 2011-03-03 23:26:40.408 062 18327.38 45.35 52216.87 88888.00 2011-03-03 23:26:40.908 062 18327.36 45.39 52216.95 88888.00 2011-03-03 23:26:41.408 062 18327.51 45.36 52216.88 88888.00 2011-03-03 23:26:41.908 062 18327.92 45.37 52216.81 88888.00 2011-03-03 23:26:42.408 062 18327.89 45.46 52216.68 88888.00 2011-03-03 23:26:42.908 062 18327.45 45.48 52216.67 88888.00 2011-03-03 23:26:43.408 062 18327.46 45.53 52216.69 88888.00 2011-03-03 23:26:43.908 062 18327.50 45.54 52216.69 88888.00 2011-03-03 23:26:44.408 062 18327.46 45.52 52216.71 88888.00 2011-03-03 23:26:44.908 062 18327.50 45.56 52216.74 88888.00 2011-03-03 23:26:45.408 062 18327.64 45.57 52216.81 88888.00 2011-03-03 23:26:45.908 062 18327.59 45.62 52216.97 88888.00 2011-03-03 23:26:46.408 062 18327.51 45.73 52217.08 88888.00 2011-03-03 23:26:46.908 062 18327.42 45.71 52217.04 88888.00 2011-03-03 23:26:47.408 062 18327.57 45.69 52216.94 88888.00 2011-03-03 23:26:47.908 062 18327.84 45.77 52216.97 88888.00 2011-03-03 23:26:48.408 062 18327.54 45.84 52217.09 88888.00 2011-03-03 23:26:48.908 062 18327.51 45.78 52217.07 88888.00 2011-03-03 23:26:49.408 062 18327.86 45.70 52217.05 88888.00 2011-03-03 23:26:49.908 062 18327.69 45.72 52217.11 88888.00 2011-03-03 23:26:50.408 062 18327.46 45.71 52217.14 88888.00 2011-03-03 23:26:50.908 062 18327.64 45.65 52217.09 88888.00 2011-03-03 23:26:51.408 062 18328.06 45.73 52216.95 88888.00 2011-03-03 23:26:51.908 062 18328.10 45.86 52216.75 88888.00 2011-03-03 23:26:52.408 062 18327.89 45.90 52216.74 88888.00 2011-03-03 23:26:52.908 062 18327.79 45.89 52216.85 88888.00 2011-03-03 23:26:53.408 062 18327.71 45.88 52216.81 88888.00 2011-03-03 23:26:53.908 062 18327.70 45.86 52216.89 88888.00 2011-03-03 23:26:54.408 062 18327.71 45.82 52216.99 88888.00 2011-03-03 23:26:54.908 062 18327.64 45.81 52217.04 88888.00 2011-03-03 23:26:55.408 062 18327.72 45.88 52216.94 88888.00 2011-03-03 23:26:55.908 062 18328.04 45.87 52216.93 88888.00 2011-03-03 23:26:56.408 062 18328.34 45.88 52217.02 88888.00 2011-03-03 23:26:56.908 062 18328.32 45.86 52216.97 88888.00 2011-03-03 23:26:57.408 062 18328.27 45.87 52216.97 88888.00 2011-03-03 23:26:57.908 062 18328.29 45.82 52216.98 88888.00 2011-03-03 23:26:58.408 062 18328.34 45.88 52217.11 88888.00 2011-03-03 23:26:58.908 062 18328.32 45.88 52217.14 88888.00 2011-03-03 23:26:59.408 062 18327.99 45.82 52217.18 88888.00 2011-03-03 23:26:59.908 062 18327.71 45.79 52217.14 88888.00 2011-03-03 23:27:00.408 062 18327.90 45.80 52217.07 88888.00 2011-03-03 23:27:00.908 062 18328.23 45.84 52217.06 88888.00 2011-03-03 23:27:01.408 062 18328.33 45.79 52217.00 88888.00 2011-03-03 23:27:01.908 062 18328.30 45.75 52216.99 88888.00 2011-03-03 23:27:02.408 062 18328.29 45.74 52216.92 88888.00 2011-03-03 23:27:02.908 062 18328.25 45.66 52216.86 88888.00 2011-03-03 23:27:03.408 062 18327.92 45.70 52216.84 88888.00 2011-03-03 23:27:03.908 062 18327.65 45.81 52216.93 88888.00 2011-03-03 23:27:04.408 062 18327.72 45.82 52216.94 88888.00 2011-03-03 23:27:04.908 062 18327.70 45.82 52216.85 88888.00 2011-03-03 23:27:05.408 062 18327.71 45.81 52216.80 88888.00 2011-03-03 23:27:05.908 062 18327.75 45.86 52216.80 88888.00 2011-03-03 23:27:06.408 062 18328.12 45.82 52216.82 88888.00 2011-03-03 23:27:06.908 062 18327.80 45.84 52216.77 88888.00 2011-03-03 23:27:07.408 062 18327.43 45.78 52216.69 88888.00 2011-03-03 23:27:07.908 062 18327.47 45.75 52216.67 88888.00 2011-03-03 23:27:08.408 062 18327.63 45.74 52216.58 88888.00 2011-03-03 23:27:08.908 062 18327.81 45.80 52216.64 88888.00 2011-03-03 23:27:09.408 062 18328.21 45.77 52216.68 88888.00 2011-03-03 23:27:09.908 062 18328.34 45.85 52216.70 88888.00 2011-03-03 23:27:10.408 062 18328.41 45.85 52216.77 88888.00 2011-03-03 23:27:10.908 062 18328.18 45.82 52216.86 88888.00 2011-03-03 23:27:11.408 062 18327.87 45.77 52216.91 88888.00 2011-03-03 23:27:11.908 062 18327.74 45.75 52216.91 88888.00 2011-03-03 23:27:12.408 062 18327.80 45.74 52216.82 88888.00 2011-03-03 23:27:12.908 062 18328.14 45.82 52216.91 88888.00 2011-03-03 23:27:13.408 062 18328.39 45.84 52216.85 88888.00 2011-03-03 23:27:13.908 062 18328.10 45.77 52216.76 88888.00 2011-03-03 23:27:14.408 062 18327.81 45.68 52216.76 88888.00 2011-03-03 23:27:14.908 062 18327.71 45.79 52216.86 88888.00 2011-03-03 23:27:15.408 062 18327.86 45.80 52216.99 88888.00 2011-03-03 23:27:15.908 062 18327.94 45.75 52216.98 88888.00 2011-03-03 23:27:16.408 062 18328.05 45.75 52216.93 88888.00 2011-03-03 23:27:16.908 062 18327.90 45.80 52216.97 88888.00 2011-03-03 23:27:17.408 062 18328.00 45.77 52216.91 88888.00 2011-03-03 23:27:17.908 062 18328.10 45.78 52216.74 88888.00 2011-03-03 23:27:18.408 062 18328.16 45.74 52216.71 88888.00 2011-03-03 23:27:18.908 062 18327.92 45.79 52216.74 88888.00 2011-03-03 23:27:19.408 062 18328.22 45.87 52216.74 88888.00 2011-03-03 23:27:19.908 062 18328.21 45.86 52216.74 88888.00 2011-03-03 23:27:20.408 062 18327.94 45.91 52216.77 88888.00 2011-03-03 23:27:20.908 062 18327.86 45.91 52216.70 88888.00 2011-03-03 23:27:21.408 062 18328.12 45.87 52216.76 88888.00 2011-03-03 23:27:21.908 062 18327.95 45.88 52216.74 88888.00 2011-03-03 23:27:22.408 062 18328.16 45.86 52216.79 88888.00 2011-03-03 23:27:22.908 062 18328.39 45.86 52216.85 88888.00 2011-03-03 23:27:23.408 062 18328.12 45.90 52216.88 88888.00 2011-03-03 23:27:23.908 062 18327.84 45.91 52216.83 88888.00 2011-03-03 23:27:24.408 062 18328.14 45.88 52216.86 88888.00 2011-03-03 23:27:24.908 062 18328.00 45.81 52216.82 88888.00 2011-03-03 23:27:25.408 062 18327.68 45.82 52216.92 88888.00 2011-03-03 23:27:25.908 062 18327.61 45.88 52216.93 88888.00 2011-03-03 23:27:26.408 062 18327.60 45.85 52216.85 88888.00 2011-03-03 23:27:26.908 062 18327.63 45.87 52216.85 88888.00 2011-03-03 23:27:27.408 062 18327.70 45.92 52216.95 88888.00 2011-03-03 23:27:27.908 062 18327.91 45.90 52216.99 88888.00 2011-03-03 23:27:28.408 062 18327.84 45.90 52216.95 88888.00 2011-03-03 23:27:28.908 062 18327.61 45.90 52216.83 88888.00 2011-03-03 23:27:29.408 062 18327.60 45.84 52216.83 88888.00 2011-03-03 23:27:29.908 062 18327.56 45.79 52216.82 88888.00 2011-03-03 23:27:30.408 062 18327.52 45.82 52216.92 88888.00 2011-03-03 23:27:30.908 062 18327.61 45.88 52216.92 88888.00 2011-03-03 23:27:31.408 062 18328.03 45.81 52216.82 88888.00 2011-03-03 23:27:31.908 062 18328.25 45.84 52216.74 88888.00 2011-03-03 23:27:32.408 062 18328.29 45.94 52216.74 88888.00 2011-03-03 23:27:32.908 062 18328.12 45.86 52216.85 88888.00 2011-03-03 23:27:33.408 062 18328.05 45.93 52216.83 88888.00 2011-03-03 23:27:33.908 062 18328.13 45.91 52216.94 88888.00 2011-03-03 23:27:34.408 062 18328.14 45.79 52217.08 88888.00 2011-03-03 23:27:34.908 062 18327.96 45.74 52216.97 88888.00 2011-03-03 23:27:35.408 062 18327.63 45.80 52216.87 88888.00 2011-03-03 23:27:35.908 062 18327.81 45.81 52216.80 88888.00 2011-03-03 23:27:36.408 062 18327.82 45.81 52216.71 88888.00 2011-03-03 23:27:36.908 062 18327.97 45.77 52216.84 88888.00 2011-03-03 23:27:37.408 062 18327.72 45.76 52216.85 88888.00 2011-03-03 23:27:37.908 062 18327.60 45.77 52216.82 88888.00 2011-03-03 23:27:38.408 062 18327.54 45.73 52216.79 88888.00 2011-03-03 23:27:38.908 062 18327.53 45.74 52216.82 88888.00 2011-03-03 23:27:39.408 062 18327.67 45.74 52216.82 88888.00 2011-03-03 23:27:39.908 062 18328.13 45.70 52216.85 88888.00 2011-03-03 23:27:40.408 062 18328.33 45.72 52216.85 88888.00 2011-03-03 23:27:40.908 062 18328.35 45.66 52216.76 88888.00 2011-03-03 23:27:41.408 062 18328.03 45.67 52216.84 88888.00 2011-03-03 23:27:41.908 062 18327.93 45.70 52216.85 88888.00 2011-03-03 23:27:42.408 062 18327.94 45.68 52216.85 88888.00 2011-03-03 23:27:42.908 062 18327.95 45.72 52216.89 88888.00 2011-03-03 23:27:43.408 062 18328.02 45.67 52216.92 88888.00 2011-03-03 23:27:43.908 062 18328.14 45.65 52216.85 88888.00 2011-03-03 23:27:44.408 062 18328.08 45.63 52216.93 88888.00 2011-03-03 23:27:44.908 062 18328.14 45.66 52217.03 88888.00 2011-03-03 23:27:45.408 062 18328.50 45.65 52216.96 88888.00 2011-03-03 23:27:45.908 062 18328.73 45.56 52216.85 88888.00 2011-03-03 23:27:46.408 062 18328.45 45.56 52216.77 88888.00 2011-03-03 23:27:46.908 062 18328.15 45.54 52216.75 88888.00 2011-03-03 23:27:47.408 062 18328.18 45.55 52216.76 88888.00 2011-03-03 23:27:47.908 062 18328.26 45.49 52216.70 88888.00 2011-03-03 23:27:48.408 062 18328.29 45.55 52216.82 88888.00 2011-03-03 23:27:48.908 062 18328.23 45.62 52216.82 88888.00 2011-03-03 23:27:49.408 062 18328.19 45.57 52216.84 88888.00 2011-03-03 23:27:49.908 062 18328.13 45.58 52216.87 88888.00 2011-03-03 23:27:50.408 062 18328.08 45.60 52216.81 88888.00 2011-03-03 23:27:50.908 062 18328.05 45.54 52216.72 88888.00 2011-03-03 23:27:51.408 062 18328.16 45.58 52216.77 88888.00 2011-03-03 23:27:51.908 062 18328.19 45.62 52216.77 88888.00 2011-03-03 23:27:52.408 062 18328.14 45.59 52216.76 88888.00 2011-03-03 23:27:52.908 062 18328.10 45.65 52216.77 88888.00 2011-03-03 23:27:53.408 062 18328.30 45.64 52216.79 88888.00 2011-03-03 23:27:53.908 062 18328.22 45.63 52216.81 88888.00 2011-03-03 23:27:54.408 062 18328.13 45.61 52216.76 88888.00 2011-03-03 23:27:54.908 062 18328.18 45.55 52216.74 88888.00 2011-03-03 23:27:55.408 062 18328.14 45.49 52216.65 88888.00 2011-03-03 23:27:55.908 062 18328.35 45.51 52216.77 88888.00 2011-03-03 23:27:56.408 062 18328.61 45.54 52216.82 88888.00 2011-03-03 23:27:56.908 062 18328.25 45.61 52216.86 88888.00 2011-03-03 23:27:57.408 062 18328.29 45.68 52216.89 88888.00 2011-03-03 23:27:57.908 062 18328.12 45.67 52216.88 88888.00 2011-03-03 23:27:58.408 062 18328.06 45.70 52216.88 88888.00 2011-03-03 23:27:58.908 062 18328.17 45.71 52216.89 88888.00 2011-03-03 23:27:59.408 062 18328.27 45.73 52216.87 88888.00 2011-03-03 23:27:59.908 062 18328.15 45.68 52216.81 88888.00 2011-03-03 23:28:00.408 062 18328.12 45.65 52216.95 88888.00 2011-03-03 23:28:00.908 062 18328.11 45.64 52217.03 88888.00 2011-03-03 23:28:01.408 062 18328.14 45.64 52216.81 88888.00 2011-03-03 23:28:01.908 062 18328.15 45.73 52216.89 88888.00 2011-03-03 23:28:02.408 062 18328.23 45.76 52216.87 88888.00 2011-03-03 23:28:02.908 062 18328.30 45.76 52216.94 88888.00 2011-03-03 23:28:03.408 062 18328.25 45.88 52217.03 88888.00 2011-03-03 23:28:03.908 062 18328.34 45.92 52217.03 88888.00 2011-03-03 23:28:04.408 062 18328.35 45.89 52217.03 88888.00 2011-03-03 23:28:04.908 062 18328.40 45.87 52216.95 88888.00 2011-03-03 23:28:05.408 062 18328.60 45.77 52216.81 88888.00 2011-03-03 23:28:05.908 062 18328.59 45.76 52216.86 88888.00 2011-03-03 23:28:06.408 062 18328.63 45.72 52216.85 88888.00 2011-03-03 23:28:06.908 062 18328.43 45.71 52216.81 88888.00 2011-03-03 23:28:07.408 062 18328.39 45.84 52216.85 88888.00 2011-03-03 23:28:07.908 062 18328.61 45.85 52216.85 88888.00 2011-03-03 23:28:08.408 062 18328.71 45.76 52216.87 88888.00 2011-03-03 23:28:08.908 062 18328.86 45.78 52216.79 88888.00 2011-03-03 23:28:09.408 062 18328.82 45.94 52216.85 88888.00 2011-03-03 23:28:09.908 062 18328.71 45.97 52216.83 88888.00 2011-03-03 23:28:10.408 062 18328.69 45.98 52216.94 88888.00 2011-03-03 23:28:10.908 062 18328.79 45.94 52216.94 88888.00 2011-03-03 23:28:11.408 062 18328.55 45.89 52216.97 88888.00 2011-03-03 23:28:11.908 062 18328.54 45.95 52216.98 88888.00 2011-03-03 23:28:12.408 062 18328.70 45.95 52216.95 88888.00 2011-03-03 23:28:12.908 062 18328.40 45.95 52216.97 88888.00 2011-03-03 23:28:13.408 062 18328.21 46.04 52217.11 88888.00 2011-03-03 23:28:13.908 062 18328.10 46.04 52217.21 88888.00 2011-03-03 23:28:14.408 062 18328.15 46.04 52217.15 88888.00 2011-03-03 23:28:14.908 062 18328.17 46.03 52217.20 88888.00 2011-03-03 23:28:15.408 062 18328.19 46.07 52217.19 88888.00 2011-03-03 23:28:15.908 062 18328.28 46.10 52217.11 88888.00 2011-03-03 23:28:16.408 062 18328.45 46.06 52217.00 88888.00 2011-03-03 23:28:16.908 062 18328.39 46.11 52216.97 88888.00 2011-03-03 23:28:17.408 062 18328.34 46.11 52216.97 88888.00 2011-03-03 23:28:17.908 062 18328.35 46.09 52216.98 88888.00 2011-03-03 23:28:18.408 062 18328.50 46.10 52217.03 88888.00 2011-03-03 23:28:18.908 062 18328.40 46.05 52217.00 88888.00 2011-03-03 23:28:19.408 062 18328.29 46.04 52217.10 88888.00 2011-03-03 23:28:19.908 062 18328.48 46.08 52217.16 88888.00 2011-03-03 23:28:20.408 062 18328.45 46.07 52217.17 88888.00 2011-03-03 23:28:20.908 062 18328.33 46.05 52217.15 88888.00 2011-03-03 23:28:21.408 062 18328.18 46.09 52217.10 88888.00 2011-03-03 23:28:21.908 062 18328.39 45.99 52217.19 88888.00 2011-03-03 23:28:22.408 062 18328.51 46.08 52217.30 88888.00 2011-03-03 23:28:22.908 062 18328.56 46.14 52217.12 88888.00 2011-03-03 23:28:23.408 062 18328.54 46.16 52217.16 88888.00 2011-03-03 23:28:23.908 062 18328.62 46.16 52217.20 88888.00 2011-03-03 23:28:24.408 062 18328.60 46.19 52217.10 88888.00 2011-03-03 23:28:24.908 062 18328.59 46.23 52217.25 88888.00 2011-03-03 23:28:25.408 062 18328.40 46.21 52217.33 88888.00 2011-03-03 23:28:25.908 062 18328.48 46.18 52217.45 88888.00 2011-03-03 23:28:26.408 062 18328.54 46.19 52217.39 88888.00 2011-03-03 23:28:26.908 062 18328.47 46.20 52217.43 88888.00 2011-03-03 23:28:27.408 062 18328.49 46.20 52217.49 88888.00 2011-03-03 23:28:27.908 062 18328.45 46.24 52217.42 88888.00 2011-03-03 23:28:28.408 062 18328.54 46.26 52217.32 88888.00 2011-03-03 23:28:28.908 062 18328.62 46.32 52217.25 88888.00 2011-03-03 23:28:29.408 062 18328.78 46.35 52217.30 88888.00 2011-03-03 23:28:29.908 062 18328.86 46.20 52217.30 88888.00 2011-03-03 23:28:30.408 062 18328.65 46.08 52217.34 88888.00 2011-03-03 23:28:30.908 062 18328.71 46.03 52217.34 88888.00 2011-03-03 23:28:31.408 062 18328.59 45.99 52217.34 88888.00 2011-03-03 23:28:31.908 062 18328.99 46.03 52217.25 88888.00 2011-03-03 23:28:32.408 062 18329.24 46.09 52217.20 88888.00 2011-03-03 23:28:32.908 062 18329.21 46.05 52217.20 88888.00 2011-03-03 23:28:33.408 062 18328.77 46.08 52217.30 88888.00 2011-03-03 23:28:33.908 062 18328.86 46.10 52217.35 88888.00 2011-03-03 23:28:34.408 062 18328.78 46.10 52217.30 88888.00 2011-03-03 23:28:34.908 062 18328.77 46.04 52217.35 88888.00 2011-03-03 23:28:35.408 062 18328.63 45.96 52217.33 88888.00 2011-03-03 23:28:35.908 062 18328.61 46.01 52217.30 88888.00 2011-03-03 23:28:36.408 062 18328.50 46.07 52217.40 88888.00 2011-03-03 23:28:36.908 062 18328.49 46.06 52217.40 88888.00 2011-03-03 23:28:37.408 062 18328.72 46.07 52217.39 88888.00 2011-03-03 23:28:37.908 062 18329.10 46.06 52217.38 88888.00 2011-03-03 23:28:38.408 062 18328.94 46.20 52217.42 88888.00 2011-03-03 23:28:38.908 062 18328.77 46.26 52217.52 88888.00 2011-03-03 23:28:39.408 062 18329.01 46.22 52217.39 88888.00 2011-03-03 23:28:39.908 062 18329.32 46.19 52217.31 88888.00 2011-03-03 23:28:40.408 062 18329.41 46.11 52217.34 88888.00 2011-03-03 23:28:40.908 062 18329.27 46.09 52217.38 88888.00 2011-03-03 23:28:41.408 062 18328.88 46.03 52217.39 88888.00 2011-03-03 23:28:41.908 062 18328.78 46.08 52217.39 88888.00 2011-03-03 23:28:42.408 062 18328.79 46.09 52217.35 88888.00 2011-03-03 23:28:42.908 062 18328.75 46.13 52217.37 88888.00 2011-03-03 23:28:43.408 062 18328.99 46.21 52217.56 88888.00 2011-03-03 23:28:43.908 062 18329.17 46.19 52217.49 88888.00 2011-03-03 23:28:44.408 062 18328.92 46.14 52217.54 88888.00 2011-03-03 23:28:44.908 062 18328.86 46.11 52217.61 88888.00 2011-03-03 23:28:45.408 062 18328.89 46.15 52217.54 88888.00 2011-03-03 23:28:45.908 062 18328.75 46.25 52217.57 88888.00 2011-03-03 23:28:46.408 062 18328.99 46.24 52217.73 88888.00 2011-03-03 23:28:46.908 062 18328.90 46.19 52217.76 88888.00 2011-03-03 23:28:47.408 062 18328.79 46.23 52217.62 88888.00 2011-03-03 23:28:47.908 062 18328.84 46.27 52217.55 88888.00 2011-03-03 23:28:48.408 062 18328.80 46.21 52217.56 88888.00 2011-03-03 23:28:48.908 062 18328.62 46.27 52217.57 88888.00 2011-03-03 23:28:49.408 062 18328.94 46.32 52217.72 88888.00 2011-03-03 23:28:49.908 062 18328.84 46.31 52217.68 88888.00 2011-03-03 23:28:50.408 062 18328.82 46.26 52217.60 88888.00 2011-03-03 23:28:50.908 062 18328.92 46.25 52217.53 88888.00 2011-03-03 23:28:51.408 062 18329.16 46.25 52217.51 88888.00 2011-03-03 23:28:51.908 062 18329.17 46.25 52217.52 88888.00 2011-03-03 23:28:52.408 062 18328.99 46.26 52217.50 88888.00 2011-03-03 23:28:52.908 062 18329.24 46.15 52217.44 88888.00 2011-03-03 23:28:53.408 062 18329.27 46.14 52217.49 88888.00 2011-03-03 23:28:53.908 062 18329.05 46.19 52217.52 88888.00 2011-03-03 23:28:54.408 062 18328.87 46.11 52217.46 88888.00 2011-03-03 23:28:54.908 062 18328.79 46.06 52217.47 88888.00 2011-03-03 23:28:55.408 062 18328.93 45.98 52217.56 88888.00 2011-03-03 23:28:55.908 062 18328.98 46.00 52217.57 88888.00 2011-03-03 23:28:56.408 062 18328.78 45.96 52217.55 88888.00 2011-03-03 23:28:56.908 062 18328.76 45.96 52217.47 88888.00 2011-03-03 23:28:57.408 062 18328.83 46.04 52217.44 88888.00 2011-03-03 23:28:57.908 062 18328.90 46.00 52217.32 88888.00 2011-03-03 23:28:58.408 062 18329.00 45.93 52217.26 88888.00 2011-03-03 23:28:58.908 062 18329.26 45.89 52217.30 88888.00 2011-03-03 23:28:59.408 062 18329.13 45.97 52217.35 88888.00 2011-03-03 23:28:59.908 062 18329.23 46.02 52217.35 88888.00 2011-03-03 23:29:00.408 062 18329.36 46.00 52217.29 88888.00 2011-03-03 23:29:00.908 062 18329.27 45.93 52217.33 88888.00 2011-03-03 23:29:01.408 062 18329.30 45.98 52217.30 88888.00 2011-03-03 23:29:01.908 062 18329.24 45.97 52217.45 88888.00 2011-03-03 23:29:02.408 062 18328.93 45.86 52217.46 88888.00 2011-03-03 23:29:02.908 062 18329.06 45.86 52217.50 88888.00 2011-03-03 23:29:03.408 062 18329.25 45.84 52217.39 88888.00 2011-03-03 23:29:03.908 062 18329.02 45.75 52217.41 88888.00 2011-03-03 23:29:04.408 062 18328.92 45.77 52217.43 88888.00 2011-03-03 23:29:04.908 062 18328.80 45.82 52217.38 88888.00 2011-03-03 23:29:05.408 062 18328.80 45.85 52217.37 88888.00 2011-03-03 23:29:05.908 062 18328.87 45.81 52217.27 88888.00 2011-03-03 23:29:06.408 062 18328.83 45.79 52217.19 88888.00 2011-03-03 23:29:06.908 062 18328.79 45.71 52217.31 88888.00 2011-03-03 23:29:07.408 062 18328.69 45.63 52217.39 88888.00 2011-03-03 23:29:07.908 062 18328.59 45.68 52217.38 88888.00 2011-03-03 23:29:08.408 062 18328.57 45.70 52217.30 88888.00 2011-03-03 23:29:08.908 062 18328.66 45.69 52217.30 88888.00 2011-03-03 23:29:09.408 062 18328.58 45.65 52217.27 88888.00 2011-03-03 23:29:09.908 062 18328.57 45.68 52217.30 88888.00 2011-03-03 23:29:10.408 062 18328.51 45.72 52217.39 88888.00 2011-03-03 23:29:10.908 062 18328.61 45.74 52217.29 88888.00 2011-03-03 23:29:11.408 062 18328.70 45.65 52217.31 88888.00 2011-03-03 23:29:11.908 062 18328.59 45.62 52217.37 88888.00 2011-03-03 23:29:12.408 062 18328.56 45.58 52217.28 88888.00 2011-03-03 23:29:12.908 062 18328.55 45.66 52217.27 88888.00 2011-03-03 23:29:13.408 062 18328.48 45.66 52217.38 88888.00 2011-03-03 23:29:13.908 062 18328.48 45.60 52217.34 88888.00 2011-03-03 23:29:14.408 062 18328.47 45.66 52217.32 88888.00 2011-03-03 23:29:14.908 062 18328.67 45.71 52217.38 88888.00 2011-03-03 23:29:15.408 062 18328.44 45.71 52217.26 88888.00 2011-03-03 23:29:15.908 062 18328.30 45.61 52217.14 88888.00 2011-03-03 23:29:16.408 062 18328.55 45.54 52217.18 88888.00 2011-03-03 23:29:16.908 062 18328.81 45.58 52217.12 88888.00 2011-03-03 23:29:17.408 062 18328.57 45.61 52217.23 88888.00 2011-03-03 23:29:17.908 062 18328.36 45.56 52217.29 88888.00 2011-03-03 23:29:18.408 062 18328.45 45.57 52217.30 88888.00 2011-03-03 23:29:18.908 062 18328.37 45.55 52217.27 88888.00 2011-03-03 23:29:19.408 062 18328.24 45.54 52217.22 88888.00 2011-03-03 23:29:19.908 062 18328.27 45.53 52217.20 88888.00 2011-03-03 23:29:20.408 062 18328.35 45.56 52217.22 88888.00 2011-03-03 23:29:20.908 062 18328.44 45.51 52217.16 88888.00 2011-03-03 23:29:21.408 062 18328.56 45.47 52217.10 88888.00 2011-03-03 23:29:21.908 062 18328.50 45.38 52217.03 88888.00 2011-03-03 23:29:22.408 062 18328.56 45.38 52217.04 88888.00 2011-03-03 23:29:22.908 062 18328.46 45.44 52217.15 88888.00 2011-03-03 23:29:23.408 062 18328.33 45.47 52217.18 88888.00 2011-03-03 23:29:23.908 062 18328.36 45.44 52217.27 88888.00 2011-03-03 23:29:24.408 062 18328.36 45.55 52217.33 88888.00 2011-03-03 23:29:24.908 062 18328.34 45.58 52217.40 88888.00 2011-03-03 23:29:25.408 062 18328.07 45.57 52217.38 88888.00 2011-03-03 23:29:25.908 062 18327.97 45.53 52217.41 88888.00 2011-03-03 23:29:26.408 062 18327.92 45.55 52217.47 88888.00 2011-03-03 23:29:26.908 062 18327.95 45.59 52217.44 88888.00 2011-03-03 23:29:27.408 062 18328.10 45.59 52217.47 88888.00 2011-03-03 23:29:27.908 062 18328.26 45.60 52217.41 88888.00 2011-03-03 23:29:28.408 062 18328.19 45.65 52217.43 88888.00 2011-03-03 23:29:28.908 062 18327.97 45.67 52217.34 88888.00 2011-03-03 23:29:29.408 062 18328.22 45.63 52217.33 88888.00 2011-03-03 23:29:29.908 062 18328.33 45.61 52217.34 88888.00 2011-03-03 23:29:30.408 062 18327.94 45.70 52217.31 88888.00 2011-03-03 23:29:30.908 062 18327.85 45.75 52217.21 88888.00 2011-03-03 23:29:31.408 062 18327.82 45.70 52217.23 88888.00 2011-03-03 23:29:31.908 062 18327.84 45.67 52217.22 88888.00 2011-03-03 23:29:32.408 062 18328.01 45.63 52217.20 88888.00 2011-03-03 23:29:32.908 062 18328.28 45.62 52217.34 88888.00 2011-03-03 23:29:33.408 062 18328.03 45.65 52217.42 88888.00 2011-03-03 23:29:33.908 062 18328.24 45.68 52217.33 88888.00 2011-03-03 23:29:34.408 062 18327.96 45.62 52217.26 88888.00 2011-03-03 23:29:34.908 062 18327.78 45.62 52217.23 88888.00 2011-03-03 23:29:35.408 062 18327.68 45.59 52217.23 88888.00 2011-03-03 23:29:35.908 062 18327.71 45.59 52217.29 88888.00 2011-03-03 23:29:36.408 062 18327.83 45.60 52217.45 88888.00 2011-03-03 23:29:36.908 062 18327.92 45.59 52217.39 88888.00 2011-03-03 23:29:37.408 062 18328.00 45.66 52217.38 88888.00 2011-03-03 23:29:37.908 062 18327.89 45.77 52217.42 88888.00 2011-03-03 23:29:38.408 062 18327.76 45.72 52217.37 88888.00 2011-03-03 23:29:38.908 062 18328.04 45.70 52217.34 88888.00 2011-03-03 23:29:39.408 062 18327.93 45.67 52217.40 88888.00 2011-03-03 23:29:39.908 062 18327.69 45.62 52217.38 88888.00 2011-03-03 23:29:40.408 062 18327.63 45.68 52217.27 88888.00 2011-03-03 23:29:40.908 062 18327.65 45.63 52217.25 88888.00 2011-03-03 23:29:41.408 062 18327.59 45.60 52217.25 88888.00 2011-03-03 23:29:41.908 062 18327.63 45.64 52217.28 88888.00 2011-03-03 23:29:42.408 062 18328.08 45.67 52217.27 88888.00 2011-03-03 23:29:42.908 062 18327.89 45.65 52217.34 88888.00 2011-03-03 23:29:43.408 062 18327.69 45.63 52217.38 88888.00 2011-03-03 23:29:43.908 062 18327.60 45.57 52217.32 88888.00 2011-03-03 23:29:44.408 062 18327.60 45.49 52217.29 88888.00 2011-03-03 23:29:44.908 062 18327.60 45.55 52217.34 88888.00 2011-03-03 23:29:45.408 062 18327.68 45.46 52217.42 88888.00 2011-03-03 23:29:45.908 062 18327.68 45.48 52217.43 88888.00 2011-03-03 23:29:46.408 062 18327.69 45.58 52217.42 88888.00 2011-03-03 23:29:46.908 062 18327.64 45.49 52217.42 88888.00 2011-03-03 23:29:47.408 062 18327.60 45.51 52217.42 88888.00 2011-03-03 23:29:47.908 062 18327.82 45.52 52217.47 88888.00 2011-03-03 23:29:48.408 062 18327.97 45.48 52217.28 88888.00 2011-03-03 23:29:48.908 062 18328.03 45.49 52217.30 88888.00 2011-03-03 23:29:49.408 062 18327.82 45.43 52217.28 88888.00 2011-03-03 23:29:49.908 062 18327.52 45.37 52217.20 88888.00 2011-03-03 23:29:50.408 062 18327.47 45.42 52217.17 88888.00 2011-03-03 23:29:50.908 062 18327.83 45.44 52217.17 88888.00 2011-03-03 23:29:51.408 062 18327.93 45.43 52217.22 88888.00 2011-03-03 23:29:51.908 062 18327.72 45.38 52217.29 88888.00 2011-03-03 23:29:52.408 062 18327.93 45.37 52217.32 88888.00 2011-03-03 23:29:52.908 062 18328.06 45.40 52217.31 88888.00 2011-03-03 23:29:53.408 062 18327.76 45.43 52217.29 88888.00 2011-03-03 23:29:53.908 062 18327.63 45.47 52217.22 88888.00 2011-03-03 23:29:54.408 062 18327.42 45.44 52217.23 88888.00 2011-03-03 23:29:54.908 062 18327.43 45.40 52217.39 88888.00 2011-03-03 23:29:55.408 062 18327.37 45.44 52217.31 88888.00 2011-03-03 23:29:55.908 062 18327.36 45.46 52217.26 88888.00 2011-03-03 23:29:56.408 062 18327.76 45.45 52217.31 88888.00 2011-03-03 23:29:56.908 062 18327.84 45.41 52217.39 88888.00 2011-03-03 23:29:57.408 062 18327.61 45.40 52217.33 88888.00 2011-03-03 23:29:57.908 062 18327.40 45.53 52217.38 88888.00 2011-03-03 23:29:58.408 062 18327.67 45.48 52217.51 88888.00 2011-03-03 23:29:58.908 062 18327.45 45.38 52217.50 88888.00 2011-03-03 23:29:59.408 062 18327.24 45.40 52217.49 88888.00 2011-03-03 23:29:59.908 062 18327.26 45.45 52217.32 88888.00 2011-03-03 23:30:00.408 062 18327.27 45.43 52217.27 88888.00 2011-03-03 23:30:00.908 062 18327.20 45.43 52217.16 88888.00 2011-03-03 23:30:01.408 062 18327.14 45.31 52217.19 88888.00 2011-03-03 23:30:01.908 062 18327.15 45.29 52217.11 88888.00 2011-03-03 23:30:02.408 062 18327.37 45.34 52217.12 88888.00 2011-03-03 23:30:02.908 062 18327.25 45.30 52217.15 88888.00 2011-03-03 23:30:03.408 062 18327.05 45.32 52217.28 88888.00 2011-03-03 23:30:03.908 062 18327.17 45.28 52217.38 88888.00 2011-03-03 23:30:04.408 062 18326.97 45.27 52217.40 88888.00 2011-03-03 23:30:04.908 062 18326.81 45.28 52217.37 88888.00 2011-03-03 23:30:05.408 062 18326.73 45.22 52217.43 88888.00 2011-03-03 23:30:05.908 062 18326.85 45.26 52217.27 88888.00 2011-03-03 23:30:06.408 062 18326.89 45.27 52217.18 88888.00 2011-03-03 23:30:06.908 062 18326.99 45.24 52217.20 88888.00 2011-03-03 23:30:07.408 062 18327.14 45.23 52217.29 88888.00 2011-03-03 23:30:07.908 062 18327.04 45.27 52217.28 88888.00 2011-03-03 23:30:08.408 062 18327.03 45.21 52217.37 88888.00 2011-03-03 23:30:08.908 062 18326.98 45.14 52217.30 88888.00 2011-03-03 23:30:09.408 062 18326.92 45.21 52217.27 88888.00 2011-03-03 23:30:09.908 062 18327.25 45.30 52217.23 88888.00 2011-03-03 23:30:10.408 062 18327.25 45.26 52217.11 88888.00 2011-03-03 23:30:10.908 062 18326.94 45.20 52216.89 88888.00 2011-03-03 23:30:11.408 062 18326.99 45.19 52216.85 88888.00 2011-03-03 23:30:11.908 062 18327.07 45.23 52216.93 88888.00 2011-03-03 23:30:12.408 062 18326.88 45.27 52216.87 88888.00 2011-03-03 23:30:12.908 062 18326.96 45.32 52217.05 88888.00 2011-03-03 23:30:13.408 062 18327.23 45.34 52217.20 88888.00 2011-03-03 23:30:13.908 062 18327.20 45.32 52217.16 88888.00 2011-03-03 23:30:14.408 062 18326.89 45.36 52217.26 88888.00 2011-03-03 23:30:14.908 062 18326.85 45.39 52217.22 88888.00 2011-03-03 23:30:15.408 062 18326.89 45.37 52217.19 88888.00 2011-03-03 23:30:15.908 062 18326.88 45.35 52217.14 88888.00 2011-03-03 23:30:16.408 062 18326.91 45.47 52217.08 88888.00 2011-03-03 23:30:16.908 062 18327.28 45.48 52217.11 88888.00 2011-03-03 23:30:17.408 062 18327.17 45.43 52217.07 88888.00 2011-03-03 23:30:17.908 062 18327.30 45.46 52217.05 88888.00 2011-03-03 23:30:18.408 062 18327.25 45.48 52217.08 88888.00 2011-03-03 23:30:18.908 062 18326.96 45.42 52217.06 88888.00 2011-03-03 23:30:19.408 062 18326.94 45.43 52217.08 88888.00 2011-03-03 23:30:19.908 062 18327.07 45.55 52217.08 88888.00 2011-03-03 23:30:20.408 062 18327.42 45.61 52217.07 88888.00 2011-03-03 23:30:20.908 062 18327.52 45.64 52217.06 88888.00 2011-03-03 23:30:21.408 062 18327.60 45.59 52217.07 88888.00 2011-03-03 23:30:21.908 062 18327.60 45.57 52217.03 88888.00 2011-03-03 23:30:22.408 062 18327.37 45.56 52217.00 88888.00 2011-03-03 23:30:22.908 062 18326.91 45.51 52217.04 88888.00 2011-03-03 23:30:23.408 062 18327.07 45.52 52217.08 88888.00 2011-03-03 23:30:23.908 062 18327.07 45.52 52217.12 88888.00 2011-03-03 23:30:24.408 062 18326.97 45.56 52217.06 88888.00 2011-03-03 23:30:24.908 062 18327.41 45.49 52217.03 88888.00 2011-03-03 23:30:25.408 062 18327.63 45.49 52216.99 88888.00 2011-03-03 23:30:25.908 062 18327.85 45.41 52216.97 88888.00 2011-03-03 23:30:26.408 062 18327.68 45.39 52216.99 88888.00 2011-03-03 23:30:26.908 062 18327.35 45.36 52216.97 88888.00 2011-03-03 23:30:27.408 062 18327.26 45.39 52217.05 88888.00 2011-03-03 23:30:27.908 062 18327.43 45.43 52216.94 88888.00 2011-03-03 23:30:28.408 062 18327.54 45.48 52216.88 88888.00 2011-03-03 23:30:28.908 062 18327.72 45.55 52216.91 88888.00 2011-03-03 23:30:29.408 062 18327.92 45.49 52216.99 88888.00 2011-03-03 23:30:29.908 062 18327.65 45.47 52217.06 88888.00 2011-03-03 23:30:30.408 062 18327.67 45.44 52217.04 88888.00 2011-03-03 23:30:30.908 062 18327.40 45.37 52217.11 88888.00 2011-03-03 23:30:31.408 062 18327.32 45.40 52217.18 88888.00 2011-03-03 23:30:31.908 062 18327.46 45.40 52217.17 88888.00 2011-03-03 23:30:32.408 062 18327.50 45.39 52217.14 88888.00 2011-03-03 23:30:32.908 062 18327.53 45.44 52217.11 88888.00 2011-03-03 23:30:33.408 062 18327.65 45.49 52217.12 88888.00 2011-03-03 23:30:33.908 062 18327.83 45.42 52217.16 88888.00 2011-03-03 23:30:34.408 062 18327.57 45.37 52217.11 88888.00 2011-03-03 23:30:34.908 062 18327.49 45.39 52217.03 88888.00 2011-03-03 23:30:35.408 062 18327.41 45.40 52216.89 88888.00 2011-03-03 23:30:35.908 062 18327.54 45.34 52216.95 88888.00 2011-03-03 23:30:36.408 062 18328.08 45.31 52216.82 88888.00 2011-03-03 23:30:36.908 062 18328.06 45.30 52216.79 88888.00 2011-03-03 23:30:37.408 062 18327.74 45.27 52216.80 88888.00 2011-03-03 23:30:37.908 062 18327.42 45.36 52216.86 88888.00 2011-03-03 23:30:38.408 062 18327.51 45.41 52216.84 88888.00 2011-03-03 23:30:38.908 062 18327.86 45.36 52216.81 88888.00 2011-03-03 23:30:39.408 062 18327.72 45.35 52216.74 88888.00 2011-03-03 23:30:39.908 062 18327.58 45.33 52216.77 88888.00 2011-03-03 23:30:40.408 062 18327.64 45.32 52216.83 88888.00 2011-03-03 23:30:40.908 062 18327.63 45.25 52216.71 88888.00 2011-03-03 23:30:41.408 062 18327.64 45.22 52216.67 88888.00 2011-03-03 23:30:41.908 062 18327.75 45.26 52216.76 88888.00 2011-03-03 23:30:42.408 062 18327.97 45.25 52216.92 88888.00 2011-03-03 23:30:42.908 062 18327.97 45.19 52217.00 88888.00 2011-03-03 23:30:43.408 062 18327.87 45.18 52216.97 88888.00 2011-03-03 23:30:43.908 062 18328.00 45.15 52216.88 88888.00 2011-03-03 23:30:44.408 062 18328.04 45.14 52216.88 88888.00 2011-03-03 23:30:44.908 062 18327.84 45.16 52216.80 88888.00 2011-03-03 23:30:45.408 062 18327.72 45.12 52216.81 88888.00 2011-03-03 23:30:45.908 062 18328.04 45.13 52216.83 88888.00 2011-03-03 23:30:46.408 062 18328.27 45.20 52216.79 88888.00 2011-03-03 23:30:46.908 062 18328.00 45.15 52216.67 88888.00 2011-03-03 23:30:47.408 062 18327.90 45.09 52216.69 88888.00 2011-03-03 23:30:47.908 062 18328.07 45.07 52216.84 88888.00 2011-03-03 23:30:48.408 062 18327.79 44.97 52216.97 88888.00 2011-03-03 23:30:48.908 062 18327.68 44.98 52217.02 88888.00 2011-03-03 23:30:49.408 062 18327.82 45.00 52216.96 88888.00 2011-03-03 23:30:49.908 062 18327.86 44.99 52216.97 88888.00 2011-03-03 23:30:50.408 062 18327.92 45.00 52216.98 88888.00 2011-03-03 23:30:50.908 062 18327.97 44.92 52216.89 88888.00 2011-03-03 23:30:51.408 062 18328.27 44.90 52216.83 88888.00 2011-03-03 23:30:51.908 062 18328.00 44.94 52216.75 88888.00 2011-03-03 23:30:52.408 062 18327.79 44.92 52216.82 88888.00 2011-03-03 23:30:52.908 062 18327.74 44.93 52216.84 88888.00 2011-03-03 23:30:53.408 062 18327.76 44.93 52216.69 88888.00 2011-03-03 23:30:53.908 062 18327.73 44.95 52216.69 88888.00 2011-03-03 23:30:54.408 062 18327.75 44.98 52216.82 88888.00 2011-03-03 23:30:54.908 062 18327.82 45.04 52216.82 88888.00 2011-03-03 23:30:55.408 062 18327.74 45.02 52216.83 88888.00 2011-03-03 23:30:55.908 062 18327.64 45.00 52216.96 88888.00 2011-03-03 23:30:56.408 062 18327.79 44.99 52216.99 88888.00 2011-03-03 23:30:56.908 062 18327.96 44.99 52216.82 88888.00 2011-03-03 23:30:57.408 062 18328.26 45.02 52216.82 88888.00 2011-03-03 23:30:57.908 062 18328.06 45.01 52216.86 88888.00 2011-03-03 23:30:58.408 062 18327.90 45.01 52216.77 88888.00 2011-03-03 23:30:58.908 062 18327.79 45.04 52216.65 88888.00 2011-03-03 23:30:59.408 062 18327.81 44.98 52216.64 88888.00 2011-03-03 23:30:59.908 062 18328.08 44.92 52216.68 88888.00 2011-03-03 23:31:00.408 062 18327.90 44.93 52216.72 88888.00 2011-03-03 23:31:00.908 062 18327.80 45.01 52216.71 88888.00 2011-03-03 23:31:01.408 062 18327.84 45.06 52216.60 88888.00 2011-03-03 23:31:01.908 062 18327.82 45.07 52216.64 88888.00 2011-03-03 23:31:02.408 062 18327.86 45.09 52216.75 88888.00 2011-03-03 23:31:02.908 062 18327.94 45.08 52216.81 88888.00 2011-03-03 23:31:03.408 062 18327.79 45.10 52216.88 88888.00 2011-03-03 23:31:03.908 062 18327.73 45.15 52216.89 88888.00 2011-03-03 23:31:04.408 062 18327.80 45.15 52216.98 88888.00 2011-03-03 23:31:04.908 062 18327.91 45.15 52216.94 88888.00 2011-03-03 23:31:05.408 062 18327.87 45.14 52216.83 88888.00 2011-03-03 23:31:05.908 062 18327.85 45.14 52216.86 88888.00 2011-03-03 23:31:06.408 062 18328.01 45.16 52216.89 88888.00 2011-03-03 23:31:06.908 062 18328.22 45.09 52216.77 88888.00 2011-03-03 23:31:07.408 062 18328.02 45.12 52216.68 88888.00 2011-03-03 23:31:07.908 062 18327.92 45.23 52216.64 88888.00 2011-03-03 23:31:08.408 062 18327.92 45.23 52216.65 88888.00 2011-03-03 23:31:08.908 062 18327.90 45.24 52216.64 88888.00 2011-03-03 23:31:09.408 062 18327.93 45.22 52216.62 88888.00 2011-03-03 23:31:09.908 062 18327.93 45.25 52216.76 88888.00 2011-03-03 23:31:10.408 062 18327.86 45.40 52216.77 88888.00 2011-03-03 23:31:10.908 062 18327.92 45.39 52216.80 88888.00 2011-03-03 23:31:11.408 062 18327.83 45.33 52216.79 88888.00 2011-03-03 23:31:11.908 062 18327.90 45.30 52216.76 88888.00 2011-03-03 23:31:12.408 062 18327.95 45.34 52216.73 88888.00 2011-03-03 23:31:12.908 062 18328.03 45.40 52216.65 88888.00 2011-03-03 23:31:13.408 062 18327.97 45.45 52216.67 88888.00 2011-03-03 23:31:13.908 062 18327.90 45.48 52216.73 88888.00 2011-03-03 23:31:14.408 062 18327.91 45.48 52216.71 88888.00 2011-03-03 23:31:14.908 062 18328.07 45.40 52216.71 88888.00 2011-03-03 23:31:15.408 062 18328.10 45.37 52216.91 88888.00 2011-03-03 23:31:15.908 062 18328.00 45.33 52216.96 88888.00 2011-03-03 23:31:16.408 062 18328.30 45.44 52216.92 88888.00 2011-03-03 23:31:16.908 062 18328.35 45.43 52216.91 88888.00 2011-03-03 23:31:17.408 062 18328.46 45.40 52216.89 88888.00 2011-03-03 23:31:17.908 062 18328.17 45.40 52217.03 88888.00 2011-03-03 23:31:18.408 062 18327.86 45.35 52217.02 88888.00 2011-03-03 23:31:18.908 062 18327.83 45.41 52216.92 88888.00 2011-03-03 23:31:19.408 062 18327.83 45.39 52216.84 88888.00 2011-03-03 23:31:19.908 062 18327.81 45.39 52216.74 88888.00 2011-03-03 23:31:20.408 062 18328.10 45.36 52216.68 88888.00 2011-03-03 23:31:20.908 062 18328.26 45.39 52216.63 88888.00 2011-03-03 23:31:21.408 062 18328.37 45.40 52216.63 88888.00 2011-03-03 23:31:21.908 062 18328.02 45.46 52216.62 88888.00 2011-03-03 23:31:22.408 062 18327.81 45.46 52216.56 88888.00 2011-03-03 23:31:22.908 062 18327.70 45.42 52216.86 88888.00 2011-03-03 23:31:23.408 062 18327.52 45.39 52216.91 88888.00 2011-03-03 23:31:23.908 062 18327.63 45.40 52216.87 88888.00 2011-03-03 23:31:24.408 062 18327.92 45.38 52216.96 88888.00 2011-03-03 23:31:24.908 062 18327.81 45.35 52217.03 88888.00 2011-03-03 23:31:25.408 062 18327.78 45.36 52216.92 88888.00 2011-03-03 23:31:25.908 062 18327.69 45.40 52216.86 88888.00 2011-03-03 23:31:26.408 062 18327.60 45.41 52216.83 88888.00 2011-03-03 23:31:26.908 062 18327.56 45.43 52216.85 88888.00 2011-03-03 23:31:27.408 062 18327.89 45.39 52216.79 88888.00 2011-03-03 23:31:27.908 062 18328.24 45.38 52216.79 88888.00 2011-03-03 23:31:28.408 062 18328.34 45.36 52216.85 88888.00 2011-03-03 23:31:28.908 062 18327.87 45.36 52216.84 88888.00 2011-03-03 23:31:29.408 062 18327.61 45.34 52216.86 88888.00 2011-03-03 23:31:29.908 062 18327.62 45.37 52216.89 88888.00 2011-03-03 23:31:30.408 062 18327.87 45.29 52216.95 88888.00 2011-03-03 23:31:30.908 062 18327.89 45.23 52216.97 88888.00 2011-03-03 23:31:31.408 062 18327.83 45.22 52216.93 88888.00 2011-03-03 23:31:31.908 062 18327.57 45.23 52216.94 88888.00 2011-03-03 23:31:32.408 062 18327.42 45.18 52216.99 88888.00 2011-03-03 23:31:32.908 062 18327.40 45.12 52217.02 88888.00 2011-03-03 23:31:33.408 062 18327.38 45.18 52217.08 88888.00 2011-03-03 23:31:33.908 062 18327.40 45.26 52217.11 88888.00 2011-03-03 23:31:34.408 062 18327.86 45.21 52216.96 88888.00 2011-03-03 23:31:34.908 062 18328.04 45.20 52216.85 88888.00 2011-03-03 23:31:35.408 062 18327.86 45.19 52216.87 88888.00 2011-03-03 23:31:35.908 062 18328.02 45.26 52216.89 88888.00 2011-03-03 23:31:36.408 062 18327.94 45.27 52216.79 88888.00 2011-03-03 23:31:36.908 062 18327.61 45.18 52216.81 88888.00 2011-03-03 23:31:37.408 062 18327.35 45.13 52216.86 88888.00 2011-03-03 23:31:37.908 062 18327.57 45.18 52216.85 88888.00 2011-03-03 23:31:38.408 062 18327.76 45.26 52216.71 88888.00 2011-03-03 23:31:38.908 062 18327.52 45.26 52216.71 88888.00 2011-03-03 23:31:39.408 062 18327.48 45.28 52216.83 88888.00 2011-03-03 23:31:39.908 062 18327.42 45.29 52217.00 88888.00 2011-03-03 23:31:40.408 062 18327.32 45.30 52217.05 88888.00 2011-03-03 23:31:40.908 062 18327.56 45.31 52217.12 88888.00 2011-03-03 23:31:41.408 062 18327.78 45.35 52217.19 88888.00 2011-03-03 23:31:41.908 062 18327.74 45.32 52217.23 88888.00 2011-03-03 23:31:42.408 062 18327.46 45.34 52217.15 88888.00 2011-03-03 23:31:42.908 062 18327.49 45.37 52217.07 88888.00 2011-03-03 23:31:43.408 062 18327.45 45.36 52217.07 88888.00 2011-03-03 23:31:43.908 062 18327.54 45.34 52217.03 88888.00 2011-03-03 23:31:44.408 062 18327.64 45.35 52217.03 88888.00 2011-03-03 23:31:44.908 062 18327.68 45.33 52217.03 88888.00 2011-03-03 23:31:45.405 062 18327.43 45.32 52216.97 88888.00 2011-03-03 23:31:45.905 062 18327.51 45.40 52216.86 88888.00 2011-03-03 23:31:46.405 062 18327.84 45.41 52216.92 88888.00 2011-03-03 23:31:46.905 062 18327.87 45.38 52217.03 88888.00 2011-03-03 23:31:47.405 062 18327.81 45.36 52217.00 88888.00 2011-03-03 23:31:47.905 062 18327.81 45.33 52217.04 88888.00 2011-03-03 23:31:48.405 062 18328.02 45.33 52217.00 88888.00 2011-03-03 23:31:48.905 062 18327.93 45.40 52216.94 88888.00 2011-03-03 23:31:49.405 062 18327.48 45.40 52216.91 88888.00 2011-03-03 23:31:49.905 062 18327.51 45.37 52216.95 88888.00 2011-03-03 23:31:50.405 062 18327.52 45.35 52217.02 88888.00 2011-03-03 23:31:50.905 062 18327.43 45.47 52217.03 88888.00 2011-03-03 23:31:51.405 062 18327.75 45.47 52217.10 88888.00 2011-03-03 23:31:51.905 062 18328.06 45.44 52217.16 88888.00 2011-03-03 23:31:52.405 062 18328.08 45.41 52216.98 88888.00 2011-03-03 23:31:52.905 062 18328.10 45.35 52216.93 88888.00 2011-03-03 23:31:53.405 062 18327.71 45.38 52216.95 88888.00 2011-03-03 23:31:53.905 062 18327.47 45.41 52217.04 88888.00 2011-03-03 23:31:54.405 062 18327.40 45.43 52217.05 88888.00 2011-03-03 23:31:54.905 062 18327.38 45.43 52217.19 88888.00 2011-03-03 23:31:55.405 062 18327.39 45.45 52217.12 88888.00 2011-03-03 23:31:55.905 062 18327.45 45.44 52217.11 88888.00 2011-03-03 23:31:56.405 062 18327.40 45.47 52216.98 88888.00 2011-03-03 23:31:56.905 062 18327.35 45.49 52217.02 88888.00 2011-03-03 23:31:57.405 062 18327.41 45.52 52216.98 88888.00 2011-03-03 23:31:57.905 062 18327.41 45.56 52216.97 88888.00 2011-03-03 23:31:58.405 062 18327.61 45.51 52216.99 88888.00 2011-03-03 23:31:58.905 062 18327.92 45.42 52217.00 88888.00 2011-03-03 23:31:59.405 062 18327.94 45.37 52216.98 88888.00 2011-03-03 23:31:59.905 062 18327.68 45.40 52216.98 88888.00 2011-03-03 23:32:00.405 062 18327.34 45.51 52217.09 88888.00 2011-03-03 23:32:00.905 062 18327.42 45.48 52217.18 88888.00 2011-03-03 23:32:01.405 062 18327.53 45.49 52217.22 88888.00 2011-03-03 23:32:01.905 062 18327.32 45.40 52217.16 88888.00 2011-03-03 23:32:02.405 062 18327.47 45.41 52217.08 88888.00 2011-03-03 23:32:02.905 062 18327.54 45.45 52217.15 88888.00 2011-03-03 23:32:03.405 062 18327.43 45.48 52217.20 88888.00 2011-03-03 23:32:03.905 062 18327.34 45.46 52217.10 88888.00 2011-03-03 23:32:04.405 062 18327.25 45.48 52217.03 88888.00 2011-03-03 23:32:04.905 062 18327.21 45.63 52217.04 88888.00 2011-03-03 23:32:05.405 062 18327.17 45.68 52216.91 88888.00 2011-03-03 23:32:05.905 062 18327.10 45.63 52216.85 88888.00 2011-03-03 23:32:06.405 062 18327.28 45.57 52216.85 88888.00 2011-03-03 23:32:06.905 062 18327.13 45.65 52216.93 88888.00 2011-03-03 23:32:07.405 062 18327.05 45.70 52216.95 88888.00 2011-03-03 23:32:07.905 062 18327.11 45.66 52216.93 88888.00 2011-03-03 23:32:08.405 062 18327.18 45.62 52217.00 88888.00 2011-03-03 23:32:08.905 062 18327.24 45.56 52216.93 88888.00 2011-03-03 23:32:09.405 062 18327.16 45.45 52216.97 88888.00 2011-03-03 23:32:09.905 062 18327.30 45.48 52217.02 88888.00 2011-03-03 23:32:10.405 062 18327.36 45.45 52217.04 88888.00 2011-03-03 23:32:10.905 062 18327.04 45.39 52217.07 88888.00 2011-03-03 23:32:11.405 062 18327.00 45.40 52217.10 88888.00 2011-03-03 23:32:11.905 062 18326.91 45.46 52217.08 88888.00 2011-03-03 23:32:12.405 062 18326.86 45.49 52216.97 88888.00 2011-03-03 23:32:12.905 062 18326.95 45.48 52216.86 88888.00 2011-03-03 23:32:13.405 062 18326.98 45.48 52216.91 88888.00 2011-03-03 23:32:13.905 062 18326.91 45.49 52217.02 88888.00 2011-03-03 23:32:14.405 062 18326.93 45.47 52217.12 88888.00 2011-03-03 23:32:14.905 062 18326.95 45.44 52217.10 88888.00 2011-03-03 23:32:15.405 062 18326.95 45.43 52217.05 88888.00 2011-03-03 23:32:15.905 062 18326.98 45.42 52217.04 88888.00 2011-03-03 23:32:16.405 062 18326.92 45.42 52216.99 88888.00 2011-03-03 23:32:16.905 062 18326.95 45.43 52216.97 88888.00 2011-03-03 23:32:17.405 062 18326.94 45.38 52217.02 88888.00 2011-03-03 23:32:17.905 062 18326.87 45.47 52216.93 88888.00 2011-03-03 23:32:18.405 062 18326.92 45.45 52216.95 88888.00 2011-03-03 23:32:18.905 062 18327.36 45.38 52217.17 88888.00 2011-03-03 23:32:19.405 062 18327.49 45.28 52217.18 88888.00 2011-03-03 23:32:19.905 062 18327.16 45.32 52217.00 88888.00 2011-03-03 23:32:20.405 062 18326.93 45.37 52216.99 88888.00 2011-03-03 23:32:20.905 062 18327.10 45.34 52216.93 88888.00 2011-03-03 23:32:21.405 062 18326.93 45.29 52216.88 88888.00 2011-03-03 23:32:21.905 062 18326.93 45.36 52216.97 88888.00 2011-03-03 23:32:22.405 062 18326.80 45.42 52217.03 88888.00 2011-03-03 23:32:22.905 062 18326.60 45.38 52217.02 88888.00 2011-03-03 23:32:23.405 062 18326.76 45.38 52217.03 88888.00 2011-03-03 23:32:23.905 062 18327.07 45.38 52217.11 88888.00 2011-03-03 23:32:24.405 062 18326.91 45.40 52217.17 88888.00 2011-03-03 23:32:24.905 062 18326.69 45.40 52217.09 88888.00 2011-03-03 23:32:25.405 062 18326.92 45.36 52217.15 88888.00 2011-03-03 23:32:25.905 062 18327.30 45.38 52217.16 88888.00 2011-03-03 23:32:26.405 062 18327.42 45.47 52217.11 88888.00 2011-03-03 23:32:26.905 062 18327.36 45.39 52217.17 88888.00 2011-03-03 23:32:27.405 062 18326.98 45.35 52217.12 88888.00 2011-03-03 23:32:27.905 062 18327.02 45.39 52217.07 88888.00 2011-03-03 23:32:28.405 062 18327.10 45.40 52217.14 88888.00 2011-03-03 23:32:28.905 062 18327.24 45.36 52217.00 88888.00 2011-03-03 23:32:29.405 062 18327.09 45.31 52216.92 88888.00 2011-03-03 23:32:29.905 062 18327.11 45.39 52216.91 88888.00 2011-03-03 23:32:30.405 062 18327.16 45.41 52216.87 88888.00 2011-03-03 23:32:30.905 062 18327.23 45.46 52216.96 88888.00 2011-03-03 23:32:31.405 062 18327.07 45.49 52216.93 88888.00 2011-03-03 23:32:31.905 062 18327.06 45.46 52216.94 88888.00 2011-03-03 23:32:32.405 062 18327.06 45.46 52216.89 88888.00 2011-03-03 23:32:32.905 062 18327.17 45.48 52216.86 88888.00 2011-03-03 23:32:33.405 062 18327.32 45.49 52216.89 88888.00 2011-03-03 23:32:33.905 062 18327.25 45.54 52217.03 88888.00 2011-03-03 23:32:34.405 062 18327.18 45.56 52217.08 88888.00 2011-03-03 23:32:34.905 062 18327.34 45.57 52217.03 88888.00 2011-03-03 23:32:35.405 062 18327.40 45.59 52216.85 88888.00 2011-03-03 23:32:35.905 062 18327.26 45.57 52216.88 88888.00 2011-03-03 23:32:36.405 062 18327.46 45.64 52217.06 88888.00 2011-03-03 23:32:36.905 062 18327.30 45.65 52217.12 88888.00 2011-03-03 23:32:37.405 062 18326.97 45.55 52217.08 88888.00 2011-03-03 23:32:37.905 062 18327.02 45.56 52217.14 88888.00 2011-03-03 23:32:38.405 062 18327.06 45.62 52217.14 88888.00 2011-03-03 23:32:38.905 062 18327.07 45.58 52217.15 88888.00 2011-03-03 23:32:39.405 062 18327.41 45.53 52217.30 88888.00 2011-03-03 23:32:39.905 062 18327.24 45.55 52217.20 88888.00 2011-03-03 23:32:40.405 062 18327.07 45.54 52217.17 88888.00 2011-03-03 23:32:40.905 062 18327.11 45.48 52217.26 88888.00 2011-03-03 23:32:41.405 062 18327.05 45.45 52217.33 88888.00 2011-03-03 23:32:41.905 062 18327.27 45.43 52217.42 88888.00 2011-03-03 23:32:42.405 062 18327.42 45.54 52217.40 88888.00 2011-03-03 23:32:42.905 062 18327.23 45.65 52217.26 88888.00 2011-03-03 23:32:43.405 062 18326.89 45.62 52217.09 88888.00 2011-03-03 23:32:43.905 062 18326.88 45.54 52217.06 88888.00 2011-03-03 23:32:44.405 062 18326.96 45.53 52217.07 88888.00 2011-03-03 23:32:44.905 062 18326.98 45.57 52217.11 88888.00 2011-03-03 23:32:45.405 062 18327.05 45.61 52217.09 88888.00 2011-03-03 23:32:45.905 062 18327.30 45.65 52217.04 88888.00 2011-03-03 23:32:46.405 062 18327.24 45.57 52217.03 88888.00 2011-03-03 23:32:46.905 062 18327.08 45.59 52217.17 88888.00 2011-03-03 23:32:47.405 062 18326.76 45.58 52217.20 88888.00 2011-03-03 23:32:47.905 062 18326.66 45.52 52217.11 88888.00 2011-03-03 23:32:48.405 062 18326.76 45.46 52217.12 88888.00 2011-03-03 23:32:48.905 062 18326.82 45.45 52217.05 88888.00 2011-03-03 23:32:49.405 062 18326.88 45.53 52217.03 88888.00 2011-03-03 23:32:49.905 062 18326.99 45.62 52217.02 88888.00 2011-03-03 23:32:50.405 062 18326.95 45.56 52217.03 88888.00 2011-03-03 23:32:50.905 062 18326.78 45.48 52217.09 88888.00 2011-03-03 23:32:51.405 062 18326.74 45.56 52217.10 88888.00 2011-03-03 23:32:51.905 062 18326.69 45.56 52217.04 88888.00 2011-03-03 23:32:52.405 062 18326.69 45.51 52216.94 88888.00 2011-03-03 23:32:52.905 062 18326.67 45.53 52216.94 88888.00 2011-03-03 23:32:53.405 062 18326.74 45.48 52216.94 88888.00 2011-03-03 23:32:53.905 062 18326.74 45.48 52216.88 88888.00 2011-03-03 23:32:54.405 062 18326.80 45.52 52216.79 88888.00 2011-03-03 23:32:54.905 062 18326.73 45.52 52216.81 88888.00 2011-03-03 23:32:55.405 062 18326.71 45.45 52216.91 88888.00 2011-03-03 23:32:55.905 062 18326.63 45.43 52216.92 88888.00 2011-03-03 23:32:56.405 062 18326.56 45.44 52216.93 88888.00 2011-03-03 23:32:56.905 062 18326.63 45.39 52216.94 88888.00 2011-03-03 23:32:57.405 062 18326.86 45.38 52216.99 88888.00 2011-03-03 23:32:57.905 062 18327.09 45.39 52217.03 88888.00 2011-03-03 23:32:58.405 062 18327.07 45.34 52217.07 88888.00 2011-03-03 23:32:58.905 062 18326.84 45.32 52216.97 88888.00 2011-03-03 23:32:59.405 062 18326.72 45.27 52216.92 88888.00 2011-03-03 23:32:59.905 062 18326.77 45.28 52216.93 88888.00 2011-03-03 23:33:00.405 062 18326.88 45.37 52216.97 88888.00 2011-03-03 23:33:00.905 062 18327.06 45.43 52217.03 88888.00 2011-03-03 23:33:01.405 062 18326.70 45.44 52216.95 88888.00 2011-03-03 23:33:01.905 062 18326.74 45.47 52216.92 88888.00 2011-03-03 23:33:02.405 062 18326.85 45.53 52216.84 88888.00 2011-03-03 23:33:02.905 062 18327.16 45.49 52216.89 88888.00 2011-03-03 23:33:03.405 062 18327.05 45.45 52216.87 88888.00 2011-03-03 23:33:03.905 062 18326.93 45.47 52216.81 88888.00 2011-03-03 23:33:04.405 062 18327.17 45.48 52216.76 88888.00 2011-03-03 23:33:04.905 062 18327.26 45.36 52216.74 88888.00 2011-03-03 23:33:05.405 062 18326.99 45.25 52216.73 88888.00 2011-03-03 23:33:05.905 062 18326.98 45.24 52216.86 88888.00 2011-03-03 23:33:06.405 062 18326.84 45.20 52216.92 88888.00 2011-03-03 23:33:06.905 062 18326.56 45.28 52216.88 88888.00 2011-03-03 23:33:07.405 062 18326.56 45.39 52216.84 88888.00 2011-03-03 23:33:07.905 062 18326.86 45.38 52216.80 88888.00 2011-03-03 23:33:08.405 062 18326.84 45.39 52216.75 88888.00 2011-03-03 23:33:08.905 062 18326.58 45.42 52216.87 88888.00 2011-03-03 23:33:09.405 062 18326.53 45.40 52216.93 88888.00 2011-03-03 23:33:09.905 062 18326.85 45.38 52216.93 88888.00 2011-03-03 23:33:10.405 062 18326.89 45.35 52216.87 88888.00 2011-03-03 23:33:10.905 062 18326.61 45.39 52216.87 88888.00 2011-03-03 23:33:11.405 062 18326.71 45.41 52216.93 88888.00 2011-03-03 23:33:11.905 062 18326.67 45.44 52216.85 88888.00 2011-03-03 23:33:12.405 062 18326.62 45.48 52216.87 88888.00 2011-03-03 23:33:12.905 062 18326.58 45.51 52216.92 88888.00 2011-03-03 23:33:13.405 062 18326.81 45.49 52216.74 88888.00 2011-03-03 23:33:13.905 062 18326.75 45.46 52216.68 88888.00 2011-03-03 23:33:14.405 062 18326.87 45.55 52216.76 88888.00 2011-03-03 23:33:14.905 062 18326.83 45.58 52216.84 88888.00 2011-03-03 23:33:15.405 062 18326.66 45.54 52216.93 88888.00 2011-03-03 23:33:15.905 062 18327.08 45.65 52216.94 88888.00 2011-03-03 23:33:16.405 062 18327.23 45.74 52216.87 88888.00 2011-03-03 23:33:16.905 062 18326.86 45.75 52216.92 88888.00 2011-03-03 23:33:17.405 062 18326.75 45.72 52216.96 88888.00 2011-03-03 23:33:17.905 062 18326.63 45.74 52216.84 88888.00 2011-03-03 23:33:18.405 062 18326.67 45.71 52216.75 88888.00 2011-03-03 23:33:18.905 062 18326.65 45.68 52216.65 88888.00 2011-03-03 23:33:19.405 062 18326.63 45.67 52216.68 88888.00 2011-03-03 23:33:19.905 062 18326.71 45.72 52216.65 88888.00 2011-03-03 23:33:20.405 062 18326.74 45.72 52216.64 88888.00 2011-03-03 23:33:20.905 062 18326.65 45.77 52216.59 88888.00 2011-03-03 23:33:21.405 062 18326.63 45.75 52216.63 88888.00 2011-03-03 23:33:21.905 062 18326.67 45.68 52216.59 88888.00 2011-03-03 23:33:22.405 062 18326.76 45.75 52216.56 88888.00 2011-03-03 23:33:22.905 062 18327.18 45.80 52216.73 88888.00 2011-03-03 23:33:23.405 062 18327.00 45.81 52216.69 88888.00 2011-03-03 23:33:23.905 062 18326.69 45.73 52216.62 88888.00 2011-03-03 23:33:24.405 062 18326.60 45.74 52216.65 88888.00 2011-03-03 23:33:24.905 062 18326.78 45.74 52216.57 88888.00 2011-03-03 23:33:25.405 062 18326.98 45.71 52216.62 88888.00 2011-03-03 23:33:25.905 062 18326.99 45.76 52216.74 88888.00 2011-03-03 23:33:26.405 062 18326.81 45.77 52216.76 88888.00 2011-03-03 23:33:26.905 062 18326.45 45.80 52216.68 88888.00 2011-03-03 23:33:27.405 062 18326.54 45.84 52216.75 88888.00 2011-03-03 23:33:27.905 062 18326.84 45.90 52216.82 88888.00 2011-03-03 23:33:28.405 062 18326.70 45.84 52216.95 88888.00 2011-03-03 23:33:28.905 062 18326.40 45.80 52216.94 88888.00 2011-03-03 23:33:29.405 062 18326.72 45.81 52216.88 88888.00 2011-03-03 23:33:29.905 062 18326.80 45.82 52216.86 88888.00 2011-03-03 23:33:30.405 062 18326.75 45.82 52216.81 88888.00 2011-03-03 23:33:30.905 062 18326.37 45.78 52216.71 88888.00 2011-03-03 23:33:31.405 062 18326.37 45.74 52216.80 88888.00 2011-03-03 23:33:31.905 062 18326.37 45.80 52216.85 88888.00 2011-03-03 23:33:32.405 062 18326.29 45.80 52216.85 88888.00 2011-03-03 23:33:32.905 062 18326.29 45.69 52216.88 88888.00 2011-03-03 23:33:33.405 062 18326.28 45.72 52216.91 88888.00 2011-03-03 23:33:33.905 062 18326.22 45.82 52216.86 88888.00 2011-03-03 23:33:34.405 062 18326.54 45.89 52216.75 88888.00 2011-03-03 23:33:34.905 062 18326.67 45.90 52216.65 88888.00 2011-03-03 23:33:35.405 062 18326.37 45.86 52216.70 88888.00 2011-03-03 23:33:35.905 062 18326.24 45.86 52216.71 88888.00 2011-03-03 23:33:36.405 062 18326.21 45.81 52216.71 88888.00 2011-03-03 23:33:36.905 062 18326.52 45.72 52216.79 88888.00 2011-03-03 23:33:37.405 062 18326.31 45.76 52216.83 88888.00 2011-03-03 23:33:37.905 062 18326.18 45.79 52216.81 88888.00 2011-03-03 23:33:38.405 062 18326.23 45.81 52216.80 88888.00 2011-03-03 23:33:38.905 062 18326.20 45.78 52216.89 88888.00 2011-03-03 23:33:39.405 062 18326.19 45.82 52216.89 88888.00 2011-03-03 23:33:39.905 062 18326.31 45.75 52216.94 88888.00 2011-03-03 23:33:40.405 062 18326.38 45.76 52217.08 88888.00 2011-03-03 23:33:40.905 062 18326.31 45.86 52217.12 88888.00 2011-03-03 23:33:41.405 062 18326.18 45.82 52217.06 88888.00 2011-03-03 23:33:41.905 062 18326.42 45.82 52216.97 88888.00 2011-03-03 23:33:42.405 062 18326.53 45.85 52216.88 88888.00 2011-03-03 23:33:42.905 062 18326.73 45.78 52216.99 88888.00 2011-03-03 23:33:43.405 062 18326.43 45.85 52217.11 88888.00 2011-03-03 23:33:43.905 062 18326.28 45.91 52217.10 88888.00 2011-03-03 23:33:44.405 062 18326.21 45.89 52216.97 88888.00 2011-03-03 23:33:44.905 062 18326.44 45.93 52217.04 88888.00 2011-03-03 23:33:45.405 062 18326.62 45.97 52217.04 88888.00 2011-03-03 23:33:45.905 062 18326.43 46.00 52216.93 88888.00 2011-03-03 23:33:46.405 062 18326.50 46.01 52217.06 88888.00 2011-03-03 23:33:46.905 062 18326.41 45.97 52217.05 88888.00 2011-03-03 23:33:47.405 062 18326.42 46.00 52216.87 88888.00 2011-03-03 23:33:47.905 062 18326.51 46.03 52216.87 88888.00 2011-03-03 23:33:48.405 062 18326.38 46.07 52216.99 88888.00 2011-03-03 23:33:48.905 062 18326.37 46.07 52216.86 88888.00 2011-03-03 23:33:49.405 062 18326.77 46.03 52216.85 88888.00 2011-03-03 23:33:49.905 062 18326.75 45.99 52216.89 88888.00 2011-03-03 23:33:50.405 062 18326.47 45.91 52216.85 88888.00 2011-03-03 23:33:50.905 062 18326.32 45.96 52216.89 88888.00 2011-03-03 23:33:51.405 062 18326.18 46.03 52216.94 88888.00 2011-03-03 23:33:51.905 062 18326.27 46.08 52216.95 88888.00 2011-03-03 23:33:52.405 062 18326.32 46.06 52216.79 88888.00 2011-03-03 23:33:52.905 062 18326.54 46.03 52216.74 88888.00 2011-03-03 23:33:53.405 062 18326.53 46.01 52216.75 88888.00 2011-03-03 23:33:53.905 062 18326.64 46.05 52216.72 88888.00 2011-03-03 23:33:54.405 062 18326.53 46.12 52216.83 88888.00 2011-03-03 23:33:54.905 062 18326.47 46.13 52216.93 88888.00 2011-03-03 23:33:55.405 062 18326.30 46.15 52216.92 88888.00 2011-03-03 23:33:55.905 062 18326.28 46.25 52216.86 88888.00 2011-03-03 23:33:56.405 062 18326.32 46.24 52217.04 88888.00 2011-03-03 23:33:56.905 062 18326.48 46.21 52217.10 88888.00 2011-03-03 23:33:57.405 062 18326.47 46.24 52216.98 88888.00 2011-03-03 23:33:57.905 062 18326.41 46.25 52216.85 88888.00 2011-03-03 23:33:58.405 062 18326.41 46.25 52216.89 88888.00 2011-03-03 23:33:58.905 062 18326.86 46.28 52216.91 88888.00 2011-03-03 23:33:59.405 062 18326.80 46.33 52216.95 88888.00 2011-03-03 23:33:59.905 062 18326.66 46.24 52216.96 88888.00 2011-03-03 23:34:00.405 062 18326.35 46.33 52217.04 88888.00 2011-03-03 23:34:00.905 062 18326.44 46.37 52216.88 88888.00 2011-03-03 23:34:01.405 062 18326.50 46.29 52216.85 88888.00 2011-03-03 23:34:01.905 062 18326.87 46.25 52216.81 88888.00 2011-03-03 23:34:02.405 062 18326.70 46.23 52216.82 88888.00 2011-03-03 23:34:02.905 062 18326.34 46.25 52216.83 88888.00 2011-03-03 23:34:03.405 062 18326.20 46.23 52216.85 88888.00 2011-03-03 23:34:03.905 062 18326.52 46.31 52216.87 88888.00 2011-03-03 23:34:04.405 062 18326.88 46.31 52216.93 88888.00 2011-03-03 23:34:04.905 062 18326.58 46.22 52217.00 88888.00 2011-03-03 23:34:05.405 062 18326.45 46.25 52217.02 88888.00 2011-03-03 23:34:05.905 062 18326.78 46.27 52217.02 88888.00 2011-03-03 23:34:06.405 062 18326.87 46.31 52217.02 88888.00 2011-03-03 23:34:06.905 062 18326.88 46.31 52217.00 88888.00 2011-03-03 23:34:07.405 062 18326.70 46.23 52216.93 88888.00 2011-03-03 23:34:07.905 062 18326.83 46.22 52217.00 88888.00 2011-03-03 23:34:08.405 062 18326.74 46.26 52217.03 88888.00 2011-03-03 23:34:08.905 062 18326.47 46.34 52217.02 88888.00 2011-03-03 23:34:09.405 062 18326.33 46.39 52217.05 88888.00 2011-03-03 23:34:09.905 062 18326.47 46.40 52216.91 88888.00 2011-03-03 23:34:10.405 062 18326.51 46.43 52216.84 88888.00 2011-03-03 23:34:10.905 062 18326.53 46.41 52216.75 88888.00 2011-03-03 23:34:11.405 062 18326.56 46.39 52216.76 88888.00 2011-03-03 23:34:11.905 062 18326.69 46.38 52216.92 88888.00 2011-03-03 23:34:12.405 062 18326.53 46.39 52216.81 88888.00 2011-03-03 23:34:12.905 062 18326.47 46.37 52216.74 88888.00 2011-03-03 23:34:13.405 062 18326.53 46.39 52216.70 88888.00 2011-03-03 23:34:13.905 062 18326.59 46.38 52216.57 88888.00 2011-03-03 23:34:14.405 062 18326.62 46.43 52216.50 88888.00 2011-03-03 23:34:14.905 062 18326.71 46.43 52216.61 88888.00 2011-03-03 23:34:15.405 062 18326.83 46.42 52216.71 88888.00 2011-03-03 23:34:15.905 062 18326.70 46.43 52216.89 88888.00 2011-03-03 23:34:16.405 062 18326.63 46.38 52216.91 88888.00 2011-03-03 23:34:16.905 062 18326.97 46.36 52216.85 88888.00 2011-03-03 23:34:17.405 062 18326.81 46.38 52216.77 88888.00 2011-03-03 23:34:17.905 062 18326.83 46.41 52216.75 88888.00 2011-03-03 23:34:18.405 062 18326.69 46.47 52216.76 88888.00 2011-03-03 23:34:18.905 062 18326.61 46.51 52216.77 88888.00 2011-03-03 23:34:19.405 062 18326.93 46.52 52216.88 88888.00 2011-03-03 23:34:19.905 062 18327.11 46.55 52216.89 88888.00 2011-03-03 23:34:20.405 062 18326.83 46.56 52216.87 88888.00 2011-03-03 23:34:20.905 062 18326.74 46.55 52216.93 88888.00 2011-03-03 23:34:21.405 062 18326.54 46.56 52216.85 88888.00 2011-03-03 23:34:21.905 062 18326.69 46.48 52216.89 88888.00 2011-03-03 23:34:22.405 062 18327.03 46.42 52216.92 88888.00 2011-03-03 23:34:22.905 062 18326.87 46.38 52216.80 88888.00 2011-03-03 23:34:23.405 062 18326.71 46.39 52216.92 88888.00 2011-03-03 23:34:23.905 062 18326.65 46.43 52217.00 88888.00 2011-03-03 23:34:24.405 062 18326.72 46.46 52216.93 88888.00 2011-03-03 23:34:24.905 062 18326.71 46.46 52216.94 88888.00 2011-03-03 23:34:25.405 062 18326.65 46.46 52217.00 88888.00 2011-03-03 23:34:25.905 062 18326.76 46.42 52216.92 88888.00 2011-03-03 23:34:26.405 062 18327.03 46.42 52216.81 88888.00 2011-03-03 23:34:26.905 062 18326.87 46.42 52216.63 88888.00 2011-03-03 23:34:27.405 062 18326.83 46.45 52216.70 88888.00 2011-03-03 23:34:27.905 062 18326.91 46.48 52216.85 88888.00 2011-03-03 23:34:28.405 062 18326.80 46.46 52216.86 88888.00 2011-03-03 23:34:28.905 062 18326.98 46.44 52216.73 88888.00 2011-03-03 23:34:29.405 062 18326.82 46.51 52216.83 88888.00 2011-03-03 23:34:29.905 062 18326.75 46.49 52217.00 88888.00 2011-03-03 23:34:30.405 062 18326.78 46.48 52216.93 88888.00 2011-03-03 23:34:30.905 062 18326.80 46.43 52216.86 88888.00 2011-03-03 23:34:31.405 062 18326.78 46.44 52216.93 88888.00 2011-03-03 23:34:31.905 062 18326.76 46.57 52217.00 88888.00 2011-03-03 23:34:32.405 062 18326.78 46.56 52217.09 88888.00 2011-03-03 23:34:32.905 062 18326.94 46.43 52217.12 88888.00 2011-03-03 23:34:33.405 062 18327.18 46.46 52217.03 88888.00 2011-03-03 23:34:33.905 062 18327.28 46.47 52216.92 88888.00 2011-03-03 23:34:34.405 062 18327.37 46.49 52216.93 88888.00 2011-03-03 23:34:34.905 062 18327.41 46.53 52216.96 88888.00 2011-03-03 23:34:35.405 062 18327.06 46.55 52217.05 88888.00 2011-03-03 23:34:35.905 062 18326.86 46.57 52216.93 88888.00 2011-03-03 23:34:36.405 062 18326.88 46.55 52216.92 88888.00 2011-03-03 23:34:36.905 062 18327.18 46.48 52216.95 88888.00 2011-03-03 23:34:37.405 062 18327.35 46.43 52216.82 88888.00 2011-03-03 23:34:37.905 062 18327.32 46.36 52216.80 88888.00 2011-03-03 23:34:38.405 062 18327.38 46.39 52216.79 88888.00 2011-03-03 23:34:38.905 062 18327.35 46.48 52216.97 88888.00 2011-03-03 23:34:39.405 062 18327.15 46.58 52216.85 88888.00 2011-03-03 23:34:39.905 062 18327.46 46.64 52216.85 88888.00 2011-03-03 23:34:40.405 062 18327.57 46.64 52216.85 88888.00 2011-03-03 23:34:40.905 062 18327.58 46.53 52216.85 88888.00 2011-03-03 23:34:41.405 062 18327.63 46.62 52216.70 88888.00 2011-03-03 23:34:41.905 062 18327.15 46.58 52216.70 88888.00 2011-03-03 23:34:42.405 062 18326.95 46.53 52216.77 88888.00 2011-03-03 23:34:42.905 062 18326.98 46.54 52216.75 88888.00 2011-03-03 23:34:43.405 062 18327.04 46.49 52216.80 88888.00 2011-03-03 23:34:43.905 062 18326.95 46.55 52216.79 88888.00 2011-03-03 23:34:44.405 062 18326.88 46.56 52216.87 88888.00 2011-03-03 23:34:44.905 062 18327.05 46.51 52216.73 88888.00 2011-03-03 23:34:45.405 062 18327.07 46.54 52216.60 88888.00 2011-03-03 23:34:45.905 062 18327.19 46.56 52216.69 88888.00 2011-03-03 23:34:46.405 062 18327.58 46.51 52216.70 88888.00 2011-03-03 23:34:46.905 062 18327.60 46.43 52216.75 88888.00 2011-03-03 23:34:47.405 062 18327.49 46.42 52216.75 88888.00 2011-03-03 23:34:47.905 062 18327.50 46.51 52216.71 88888.00 2011-03-03 23:34:48.405 062 18327.60 46.52 52216.75 88888.00 2011-03-03 23:34:48.905 062 18327.32 46.54 52216.81 88888.00 2011-03-03 23:34:49.405 062 18326.96 46.47 52216.82 88888.00 2011-03-03 23:34:49.905 062 18326.85 46.42 52216.94 88888.00 2011-03-03 23:34:50.405 062 18326.84 46.42 52216.96 88888.00 2011-03-03 23:34:50.905 062 18326.93 46.53 52216.87 88888.00 2011-03-03 23:34:51.405 062 18327.29 46.52 52216.86 88888.00 2011-03-03 23:34:51.905 062 18327.60 46.42 52216.79 88888.00 2011-03-03 23:34:52.405 062 18327.39 46.35 52216.64 88888.00 2011-03-03 23:34:52.905 062 18327.16 46.35 52216.72 88888.00 2011-03-03 23:34:53.405 062 18327.50 46.39 52216.72 88888.00 2011-03-03 23:34:53.905 062 18327.47 46.43 52216.65 88888.00 2011-03-03 23:34:54.405 062 18326.98 46.34 52216.64 88888.00 2011-03-03 23:34:54.905 062 18326.84 46.30 52216.57 88888.00 2011-03-03 23:34:55.405 062 18326.75 46.27 52216.68 88888.00 2011-03-03 23:34:55.905 062 18326.99 46.25 52216.69 88888.00 2011-03-03 23:34:56.405 062 18327.07 46.28 52216.70 88888.00 2011-03-03 23:34:56.905 062 18326.87 46.22 52216.70 88888.00 2011-03-03 23:34:57.405 062 18326.86 46.11 52216.70 88888.00 2011-03-03 23:34:57.905 062 18327.21 46.05 52216.73 88888.00 2011-03-03 23:34:58.405 062 18327.29 45.94 52216.75 88888.00 2011-03-03 23:34:58.905 062 18327.26 45.95 52216.71 88888.00 2011-03-03 23:34:59.405 062 18327.36 46.01 52216.75 88888.00 2011-03-03 23:34:59.905 062 18327.36 46.04 52216.76 88888.00 2011-03-03 23:35:00.405 062 18326.99 45.99 52216.76 88888.00 2011-03-03 23:35:00.905 062 18326.93 45.94 52216.81 88888.00 2011-03-03 23:35:01.405 062 18326.82 45.90 52216.65 88888.00 2011-03-03 23:35:01.905 062 18326.81 45.86 52216.68 88888.00 2011-03-03 23:35:02.405 062 18326.84 45.82 52216.75 88888.00 2011-03-03 23:35:02.905 062 18327.02 45.73 52216.73 88888.00 2011-03-03 23:35:03.405 062 18327.04 45.69 52216.75 88888.00 2011-03-03 23:35:03.905 062 18327.05 45.73 52216.84 88888.00 2011-03-03 23:35:04.405 062 18327.06 45.65 52216.84 88888.00 2011-03-03 23:35:04.905 062 18327.00 45.68 52216.70 88888.00 2011-03-03 23:35:05.405 062 18326.55 45.65 52216.80 88888.00 2011-03-03 23:35:05.905 062 18326.24 45.65 52216.64 88888.00 2011-03-03 23:35:06.405 062 18326.28 45.61 52216.64 88888.00 2011-03-03 23:35:06.905 062 18326.24 45.55 52216.61 88888.00 2011-03-03 23:35:07.405 062 18326.12 45.48 52216.60 88888.00 2011-03-03 23:35:07.905 062 18325.95 45.49 52216.73 88888.00 2011-03-03 23:35:08.405 062 18325.85 45.45 52216.76 88888.00 2011-03-03 23:35:08.905 062 18325.85 45.38 52216.62 88888.00 2011-03-03 23:35:09.405 062 18326.24 45.35 52216.53 88888.00 2011-03-03 23:35:09.905 062 18326.07 45.37 52216.47 88888.00 2011-03-03 23:35:10.405 062 18325.80 45.40 52216.41 88888.00 2011-03-03 23:35:10.905 062 18325.75 45.42 52216.50 88888.00 2011-03-03 23:35:11.405 062 18325.99 45.47 52216.61 88888.00 2011-03-03 23:35:11.905 062 18326.15 45.51 52216.72 88888.00 2011-03-03 23:35:12.405 062 18325.77 45.48 52216.63 88888.00 2011-03-03 23:35:12.905 062 18325.65 45.41 52216.59 88888.00 2011-03-03 23:35:13.405 062 18325.65 45.37 52216.64 88888.00 2011-03-03 23:35:13.905 062 18325.67 45.35 52216.70 88888.00 2011-03-03 23:35:14.405 062 18325.44 45.33 52216.77 88888.00 2011-03-03 23:35:14.905 062 18325.53 45.32 52216.83 88888.00 2011-03-03 23:35:15.405 062 18325.97 45.28 52216.84 88888.00 2011-03-03 23:35:15.905 062 18326.01 45.35 52216.89 88888.00 2011-03-03 23:35:16.405 062 18325.93 45.38 52216.79 88888.00 2011-03-03 23:35:16.905 062 18325.84 45.32 52216.73 88888.00 2011-03-03 23:35:17.405 062 18325.48 45.40 52216.74 88888.00 2011-03-03 23:35:17.905 062 18325.20 45.41 52216.72 88888.00 2011-03-03 23:35:18.405 062 18325.09 45.37 52216.65 88888.00 2011-03-03 23:35:18.905 062 18324.99 45.42 52216.61 88888.00 2011-03-03 23:35:19.405 062 18325.02 45.43 52216.60 88888.00 2011-03-03 23:35:19.905 062 18325.13 45.48 52216.60 88888.00 2011-03-03 23:35:20.405 062 18325.03 45.46 52216.61 88888.00 2011-03-03 23:35:20.905 062 18325.02 45.47 52216.61 88888.00 2011-03-03 23:35:21.405 062 18325.04 45.47 52216.58 88888.00 2011-03-03 23:35:21.905 062 18325.12 45.55 52216.44 88888.00 2011-03-03 23:35:22.405 062 18325.22 45.55 52216.50 88888.00 2011-03-03 23:35:22.905 062 18325.14 45.49 52216.56 88888.00 2011-03-03 23:35:23.405 062 18325.28 45.56 52216.71 88888.00 2011-03-03 23:35:23.905 062 18325.15 45.62 52216.77 88888.00 2011-03-03 23:35:24.405 062 18325.19 45.57 52216.77 88888.00 2011-03-03 23:35:24.905 062 18325.24 45.65 52216.68 88888.00 2011-03-03 23:35:25.405 062 18325.74 45.69 52216.60 88888.00 2011-03-03 23:35:25.905 062 18325.79 45.69 52216.59 88888.00 2011-03-03 23:35:26.405 062 18325.64 45.73 52216.69 88888.00 2011-03-03 23:35:26.905 062 18325.35 45.65 52216.74 88888.00 2011-03-03 23:35:27.405 062 18325.25 45.60 52216.74 88888.00 2011-03-03 23:35:27.905 062 18325.30 45.65 52216.61 88888.00 2011-03-03 23:35:28.405 062 18325.30 45.71 52216.72 88888.00 2011-03-03 23:35:28.905 062 18325.43 45.71 52216.70 88888.00 2011-03-03 23:35:29.405 062 18325.77 45.63 52216.59 88888.00 2011-03-03 23:35:29.905 062 18325.55 45.69 52216.51 88888.00 2011-03-03 23:35:30.405 062 18325.36 45.81 52216.52 88888.00 2011-03-03 23:35:30.905 062 18325.31 45.84 52216.61 88888.00 2011-03-03 23:35:31.405 062 18325.33 45.80 52216.75 88888.00 2011-03-03 23:35:31.905 062 18325.30 45.79 52216.82 88888.00 2011-03-03 23:35:32.405 062 18325.30 45.78 52216.72 88888.00 2011-03-03 23:35:32.905 062 18325.35 45.73 52216.61 88888.00 2011-03-03 23:35:33.405 062 18325.32 45.74 52216.68 88888.00 2011-03-03 23:35:33.905 062 18325.39 45.72 52216.70 88888.00 2011-03-03 23:35:34.405 062 18325.40 45.73 52216.68 88888.00 2011-03-03 23:35:34.905 062 18325.73 45.77 52216.62 88888.00 2011-03-03 23:35:35.405 062 18325.50 45.81 52216.56 88888.00 2011-03-03 23:35:35.905 062 18325.47 45.76 52216.62 88888.00 2011-03-03 23:35:36.405 062 18325.62 45.73 52216.67 88888.00 2011-03-03 23:35:36.905 062 18325.93 45.66 52216.70 88888.00 2011-03-03 23:35:37.405 062 18326.24 45.72 52216.69 88888.00 2011-03-03 23:35:37.905 062 18326.18 45.81 52216.69 88888.00 2011-03-03 23:35:38.405 062 18325.99 45.77 52216.76 88888.00 2011-03-03 23:35:38.905 062 18325.98 45.72 52216.94 88888.00 2011-03-03 23:35:39.405 062 18325.99 45.75 52216.87 88888.00 2011-03-03 23:35:39.905 062 18325.89 45.79 52216.79 88888.00 2011-03-03 23:35:40.405 062 18326.18 45.72 52216.70 88888.00 2011-03-03 23:35:40.905 062 18325.98 45.65 52216.70 88888.00 2011-03-03 23:35:41.405 062 18325.75 45.63 52216.71 88888.00 2011-03-03 23:35:41.905 062 18325.93 45.60 52216.75 88888.00 2011-03-03 23:35:42.405 062 18326.29 45.49 52216.75 88888.00 2011-03-03 23:35:42.905 062 18326.39 45.54 52216.59 88888.00 2011-03-03 23:35:43.405 062 18326.38 45.61 52216.57 88888.00 2011-03-03 23:35:43.905 062 18326.39 45.60 52216.52 88888.00 2011-03-03 23:35:44.405 062 18326.52 45.63 52216.60 88888.00 2011-03-03 23:35:44.905 062 18326.60 45.61 52216.70 88888.00 2011-03-03 23:35:45.405 062 18326.65 45.52 52216.73 88888.00 2011-03-03 23:35:45.905 062 18326.56 45.54 52216.69 88888.00 2011-03-03 23:35:46.405 062 18326.55 45.54 52216.69 88888.00 2011-03-03 23:35:46.905 062 18326.07 45.60 52216.72 88888.00 2011-03-03 23:35:47.405 062 18325.88 45.55 52216.60 88888.00 2011-03-03 23:35:47.905 062 18326.34 45.49 52216.46 88888.00 2011-03-03 23:35:48.405 062 18326.23 45.48 52216.38 88888.00 2011-03-03 23:35:48.905 062 18325.96 45.40 52216.34 88888.00 2011-03-03 23:35:49.405 062 18325.95 45.47 52216.28 88888.00 2011-03-03 23:35:49.905 062 18325.98 45.48 52216.25 88888.00 2011-03-03 23:35:50.405 062 18326.18 45.48 52216.35 88888.00 2011-03-03 23:35:50.905 062 18326.44 45.40 52216.39 88888.00 2011-03-03 23:35:51.405 062 18326.54 45.35 52216.49 88888.00 2011-03-03 23:35:51.905 062 18326.63 45.34 52216.36 88888.00 2011-03-03 23:35:52.405 062 18326.53 45.40 52216.42 88888.00 2011-03-03 23:35:52.905 062 18326.41 45.41 52216.34 88888.00 2011-03-03 23:35:53.405 062 18326.01 45.39 52216.28 88888.00 2011-03-03 23:35:53.905 062 18326.04 45.41 52216.27 88888.00 2011-03-03 23:35:54.405 062 18326.11 45.42 52216.27 88888.00 2011-03-03 23:35:54.905 062 18325.99 45.41 52216.26 88888.00 2011-03-03 23:35:55.405 062 18325.90 45.32 52216.24 88888.00 2011-03-03 23:35:55.905 062 18325.85 45.35 52216.25 88888.00 2011-03-03 23:35:56.405 062 18325.93 45.38 52216.30 88888.00 2011-03-03 23:35:56.905 062 18326.44 45.29 52216.35 88888.00 2011-03-03 23:35:57.405 062 18326.66 45.25 52216.27 88888.00 2011-03-03 23:35:57.905 062 18326.34 45.24 52216.14 88888.00 2011-03-03 23:35:58.405 062 18326.04 45.34 52216.15 88888.00 2011-03-03 23:35:58.905 062 18326.05 45.35 52216.23 88888.00 2011-03-03 23:35:59.405 062 18326.16 45.34 52216.24 88888.00 2011-03-03 23:35:59.905 062 18326.54 45.35 52216.26 88888.00 2011-03-03 23:36:00.405 062 18326.75 45.29 52216.31 88888.00 2011-03-03 23:36:00.905 062 18326.87 45.24 52216.37 88888.00 2011-03-03 23:36:01.405 062 18326.80 45.24 52216.41 88888.00 2011-03-03 23:36:01.905 062 18326.34 45.27 52216.49 88888.00 2011-03-03 23:36:02.405 062 18326.17 45.40 52216.48 88888.00 2011-03-03 23:36:02.905 062 18326.58 45.43 52216.24 88888.00 2011-03-03 23:36:03.405 062 18326.76 45.33 52216.26 88888.00 2011-03-03 23:36:03.905 062 18326.82 45.27 52216.28 88888.00 2011-03-03 23:36:04.405 062 18326.55 45.29 52216.22 88888.00 2011-03-03 23:36:04.905 062 18326.27 45.26 52216.14 88888.00 2011-03-03 23:36:05.405 062 18326.20 45.21 52216.24 88888.00 2011-03-03 23:36:05.905 062 18326.26 45.21 52216.26 88888.00 2011-03-03 23:36:06.405 062 18326.34 45.24 52216.22 88888.00 2011-03-03 23:36:06.905 062 18326.19 45.31 52216.17 88888.00 2011-03-03 23:36:07.405 062 18326.10 45.39 52216.14 88888.00 2011-03-03 23:36:07.905 062 18326.34 45.36 52216.15 88888.00 2011-03-03 23:36:08.405 062 18326.73 45.30 52216.06 88888.00 2011-03-03 23:36:08.905 062 18326.59 45.23 52216.01 88888.00 2011-03-03 23:36:09.405 062 18326.48 45.07 52216.03 88888.00 2011-03-03 23:36:09.905 062 18326.53 45.02 52215.99 88888.00 2011-03-03 23:36:10.405 062 18326.38 45.08 52215.99 88888.00 2011-03-03 23:36:10.905 062 18326.33 45.09 52216.03 88888.00 2011-03-03 23:36:11.405 062 18326.29 45.11 52216.14 88888.00 2011-03-03 23:36:11.905 062 18326.63 45.04 52216.18 88888.00 2011-03-03 23:36:12.405 062 18326.78 45.04 52216.15 88888.00 2011-03-03 23:36:12.905 062 18326.42 44.99 52216.16 88888.00 2011-03-03 23:36:13.405 062 18326.44 44.86 52216.17 88888.00 2011-03-03 23:36:13.905 062 18326.41 44.90 52216.13 88888.00 2011-03-03 23:36:14.405 062 18326.47 44.81 52216.11 88888.00 2011-03-03 23:36:14.905 062 18326.43 44.81 52216.16 88888.00 2011-03-03 23:36:15.405 062 18326.48 44.91 52216.23 88888.00 2011-03-03 23:36:15.905 062 18326.85 44.93 52216.15 88888.00 2011-03-03 23:36:16.405 062 18327.03 44.91 52216.12 88888.00 2011-03-03 23:36:16.905 062 18327.13 44.80 52216.10 88888.00 2011-03-03 23:36:17.405 062 18326.85 44.71 52216.03 88888.00 2011-03-03 23:36:17.905 062 18326.62 44.73 52216.11 88888.00 2011-03-03 23:36:18.405 062 18326.61 44.67 52215.94 88888.00 2011-03-03 23:36:18.905 062 18326.56 44.72 52215.84 88888.00 2011-03-03 23:36:19.405 062 18326.60 44.71 52215.80 88888.00 2011-03-03 23:36:19.905 062 18326.54 44.58 52215.89 88888.00 2011-03-03 23:36:20.405 062 18326.59 44.55 52215.87 88888.00 2011-03-03 23:36:20.905 062 18326.77 44.61 52215.81 88888.00 2011-03-03 23:36:21.405 062 18326.82 44.55 52216.06 88888.00 2011-03-03 23:36:21.905 062 18327.09 44.56 52216.16 88888.00 2011-03-03 23:36:22.405 062 18327.14 44.59 52216.11 88888.00 2011-03-03 23:36:22.905 062 18327.16 44.59 52216.10 88888.00 2011-03-03 23:36:23.405 062 18327.25 44.59 52216.07 88888.00 2011-03-03 23:36:23.905 062 18327.23 44.54 52216.12 88888.00 2011-03-03 23:36:24.405 062 18326.95 44.43 52216.14 88888.00 2011-03-03 23:36:24.905 062 18326.92 44.40 52216.16 88888.00 2011-03-03 23:36:25.405 062 18326.88 44.39 52216.17 88888.00 2011-03-03 23:36:25.905 062 18326.84 44.35 52216.18 88888.00 2011-03-03 23:36:26.405 062 18326.94 44.37 52216.13 88888.00 2011-03-03 23:36:26.905 062 18327.13 44.27 52215.99 88888.00 2011-03-03 23:36:27.405 062 18326.94 44.27 52215.77 88888.00 2011-03-03 23:36:27.905 062 18326.81 44.33 52215.60 88888.00 2011-03-03 23:36:28.405 062 18326.76 44.38 52215.75 88888.00 2011-03-03 23:36:28.905 062 18326.89 44.44 52215.70 88888.00 2011-03-03 23:36:29.405 062 18327.25 44.39 52215.79 88888.00 2011-03-03 23:36:29.905 062 18327.40 44.35 52215.90 88888.00 2011-03-03 23:36:30.405 062 18327.40 44.25 52215.80 88888.00 2011-03-03 23:36:30.905 062 18327.47 44.22 52215.88 88888.00 2011-03-03 23:36:31.405 062 18327.43 44.22 52215.98 88888.00 2011-03-03 23:36:31.905 062 18326.99 44.27 52216.10 88888.00 2011-03-03 23:36:32.405 062 18326.85 44.20 52216.10 88888.00 2011-03-03 23:36:32.905 062 18327.02 44.18 52216.06 88888.00 2011-03-03 23:36:33.405 062 18327.32 44.21 52216.11 88888.00 2011-03-03 23:36:33.905 062 18327.41 44.21 52216.12 88888.00 2011-03-03 23:36:34.405 062 18327.49 44.28 52216.03 88888.00 2011-03-03 23:36:34.905 062 18327.40 44.12 52215.94 88888.00 2011-03-03 23:36:35.405 062 18326.95 44.01 52215.93 88888.00 2011-03-03 23:36:35.905 062 18326.80 43.97 52216.16 88888.00 2011-03-03 23:36:36.405 062 18326.74 44.01 52216.19 88888.00 2011-03-03 23:36:36.905 062 18326.75 43.99 52216.13 88888.00 2011-03-03 23:36:37.405 062 18326.83 43.99 52216.06 88888.00 2011-03-03 23:36:37.905 062 18327.15 43.94 52216.02 88888.00 2011-03-03 23:36:38.405 062 18327.25 43.95 52215.99 88888.00 2011-03-03 23:36:38.905 062 18327.10 44.03 52216.15 88888.00 2011-03-03 23:36:39.405 062 18326.99 43.97 52216.29 88888.00 2011-03-03 23:36:39.905 062 18326.73 43.92 52216.19 88888.00 2011-03-03 23:36:40.405 062 18326.73 43.91 52216.23 88888.00 2011-03-03 23:36:40.905 062 18327.10 44.03 52216.33 88888.00 2011-03-03 23:36:41.405 062 18326.93 44.08 52216.13 88888.00 2011-03-03 23:36:41.905 062 18326.77 44.06 52216.05 88888.00 2011-03-03 23:36:42.405 062 18326.69 44.00 52216.07 88888.00 2011-03-03 23:36:42.905 062 18326.70 43.88 52216.17 88888.00 2011-03-03 23:36:43.405 062 18326.70 43.91 52216.27 88888.00 2011-03-03 23:36:43.905 062 18326.71 43.93 52216.21 88888.00 2011-03-03 23:36:44.405 062 18326.63 43.92 52216.14 88888.00 2011-03-03 23:36:44.905 062 18326.69 43.93 52216.04 88888.00 2011-03-03 23:36:45.405 062 18326.97 43.96 52215.72 88888.00 2011-03-03 23:36:45.905 062 18327.04 43.88 52215.75 88888.00 2011-03-03 23:36:46.405 062 18327.23 43.88 52215.93 88888.00 2011-03-03 23:36:46.905 062 18327.09 43.86 52215.93 88888.00 2011-03-03 23:36:47.405 062 18326.91 43.82 52215.86 88888.00 2011-03-03 23:36:47.905 062 18326.51 43.87 52215.98 88888.00 2011-03-03 23:36:48.405 062 18326.40 43.92 52216.16 88888.00 2011-03-03 23:36:48.905 062 18326.39 43.98 52216.10 88888.00 2011-03-03 23:36:49.405 062 18326.49 43.94 52216.10 88888.00 2011-03-03 23:36:49.905 062 18326.40 43.87 52216.17 88888.00 2011-03-03 23:36:50.405 062 18326.45 43.84 52216.25 88888.00 2011-03-03 23:36:50.905 062 18326.45 43.88 52216.34 88888.00 2011-03-03 23:36:51.405 062 18326.43 43.97 52216.38 88888.00 2011-03-03 23:36:51.905 062 18326.37 43.95 52216.41 88888.00 2011-03-03 23:36:52.405 062 18326.58 43.87 52216.36 88888.00 2011-03-03 23:36:52.905 062 18326.69 43.93 52216.27 88888.00 2011-03-03 23:36:53.405 062 18326.38 43.93 52216.19 88888.00 2011-03-03 23:36:53.905 062 18326.23 43.95 52216.30 88888.00 2011-03-03 23:36:54.405 062 18326.28 43.97 52216.18 88888.00 2011-03-03 23:36:54.905 062 18326.34 44.01 52216.22 88888.00 2011-03-03 23:36:55.405 062 18326.61 43.98 52216.24 88888.00 2011-03-03 23:36:55.905 062 18326.75 43.98 52216.28 88888.00 2011-03-03 23:36:56.405 062 18326.80 43.99 52216.16 88888.00 2011-03-03 23:36:56.905 062 18326.88 43.99 52216.29 88888.00 2011-03-03 23:36:57.405 062 18326.89 44.01 52216.33 88888.00 2011-03-03 23:36:57.905 062 18326.82 44.01 52216.34 88888.00 2011-03-03 23:36:58.405 062 18326.47 43.95 52216.29 88888.00 2011-03-03 23:36:58.905 062 18326.13 43.98 52216.35 88888.00 2011-03-03 23:36:59.405 062 18326.55 44.07 52216.27 88888.00 2011-03-03 23:36:59.905 062 18326.78 44.09 52216.26 88888.00 2011-03-03 23:37:00.405 062 18326.43 44.08 52216.33 88888.00 2011-03-03 23:37:00.905 062 18326.07 44.10 52216.29 88888.00 2011-03-03 23:37:01.405 062 18326.06 44.11 52216.28 88888.00 2011-03-03 23:37:01.905 062 18326.24 44.14 52216.21 88888.00 2011-03-03 23:37:02.405 062 18326.62 44.09 52216.31 88888.00 2011-03-03 23:37:02.905 062 18326.64 44.06 52216.33 88888.00 2011-03-03 23:37:03.405 062 18326.63 44.08 52216.44 88888.00 2011-03-03 23:37:03.905 062 18326.50 44.09 52216.47 88888.00 2011-03-03 23:37:04.405 062 18326.09 44.15 52216.42 88888.00 2011-03-03 23:37:04.905 062 18325.96 44.15 52216.36 88888.00 2011-03-03 23:37:05.405 062 18326.30 44.16 52216.41 88888.00 2011-03-03 23:37:05.905 062 18326.75 44.24 52216.33 88888.00 2011-03-03 23:37:06.405 062 18326.56 44.28 52216.38 88888.00 2011-03-03 23:37:06.905 062 18326.09 44.26 52216.33 88888.00 2011-03-03 23:37:07.405 062 18326.05 44.27 52216.37 88888.00 2011-03-03 23:37:07.905 062 18326.39 44.20 52216.35 88888.00 2011-03-03 23:37:08.405 062 18326.31 44.16 52216.30 88888.00 2011-03-03 23:37:08.905 062 18326.02 44.15 52216.24 88888.00 2011-03-03 23:37:09.405 062 18326.02 44.25 52216.22 88888.00 2011-03-03 23:37:09.905 062 18325.98 44.34 52216.26 88888.00 2011-03-03 23:37:10.405 062 18326.00 44.30 52216.31 88888.00 2011-03-03 23:37:10.905 062 18326.17 44.30 52216.36 88888.00 2011-03-03 23:37:11.405 062 18325.97 44.32 52216.33 88888.00 2011-03-03 23:37:11.905 062 18325.94 44.23 52216.33 88888.00 2011-03-03 23:37:12.405 062 18325.95 44.23 52216.27 88888.00 2011-03-03 23:37:12.905 062 18326.07 44.28 52216.26 88888.00 2011-03-03 23:37:13.405 062 18326.50 44.28 52216.40 88888.00 2011-03-03 23:37:13.905 062 18326.54 44.19 52216.45 88888.00 2011-03-03 23:37:14.405 062 18326.49 44.08 52216.36 88888.00 2011-03-03 23:37:14.905 062 18326.41 44.18 52216.22 88888.00 2011-03-03 23:37:15.405 062 18326.41 44.22 52216.33 88888.00 2011-03-03 23:37:15.905 062 18326.02 44.25 52216.41 88888.00 2011-03-03 23:37:16.405 062 18325.76 44.29 52216.37 88888.00 2011-03-03 23:37:16.905 062 18325.71 44.30 52216.28 88888.00 2011-03-03 23:37:17.405 062 18325.71 44.35 52216.37 88888.00 2011-03-03 23:37:17.905 062 18325.82 44.31 52216.47 88888.00 2011-03-03 23:37:18.405 062 18326.19 44.34 52216.50 88888.00 2011-03-03 23:37:18.905 062 18326.41 44.33 52216.56 88888.00 2011-03-03 23:37:19.405 062 18326.39 44.36 52216.62 88888.00 2011-03-03 23:37:19.905 062 18326.26 44.39 52216.62 88888.00 2011-03-03 23:37:20.405 062 18325.86 44.42 52216.73 88888.00 2011-03-03 23:37:20.905 062 18325.69 44.46 52216.84 88888.00 2011-03-03 23:37:21.405 062 18325.63 44.43 52216.79 88888.00 2011-03-03 23:37:21.905 062 18325.57 44.34 52216.68 88888.00 2011-03-03 23:37:22.405 062 18325.46 44.39 52216.50 88888.00 2011-03-03 23:37:22.905 062 18325.52 44.42 52216.41 88888.00 2011-03-03 23:37:23.405 062 18325.66 44.36 52216.47 88888.00 2011-03-03 23:37:23.905 062 18325.66 44.35 52216.39 88888.00 2011-03-03 23:37:24.405 062 18325.56 44.33 52216.46 88888.00 2011-03-03 23:37:24.905 062 18325.46 44.37 52216.48 88888.00 2011-03-03 23:37:25.405 062 18325.44 44.46 52216.35 88888.00 2011-03-03 23:37:25.905 062 18325.62 44.41 52216.19 88888.00 2011-03-03 23:37:26.405 062 18325.97 44.44 52216.30 88888.00 2011-03-03 23:37:26.905 062 18326.10 44.42 52216.48 88888.00 2011-03-03 23:37:27.405 062 18326.12 44.43 52216.57 88888.00 2011-03-03 23:37:27.905 062 18326.02 44.45 52216.48 88888.00 2011-03-03 23:37:28.405 062 18325.83 44.48 52216.39 88888.00 2011-03-03 23:37:28.905 062 18326.01 44.54 52216.45 88888.00 2011-03-03 23:37:29.405 062 18325.63 44.62 52216.50 88888.00 2011-03-03 23:37:29.905 062 18325.42 44.55 52216.49 88888.00 2011-03-03 23:37:30.405 062 18325.57 44.55 52216.54 88888.00 2011-03-03 23:37:30.905 062 18325.97 44.55 52216.49 88888.00 2011-03-03 23:37:31.405 062 18325.93 44.60 52216.54 88888.00 2011-03-03 23:37:31.905 062 18325.99 44.61 52216.53 88888.00 2011-03-03 23:37:32.405 062 18325.80 44.66 52216.46 88888.00 2011-03-03 23:37:32.905 062 18325.40 44.62 52216.46 88888.00 2011-03-03 23:37:33.405 062 18325.53 44.66 52216.45 88888.00 2011-03-03 23:37:33.905 062 18325.84 44.60 52216.41 88888.00 2011-03-03 23:37:34.405 062 18325.95 44.52 52216.41 88888.00 2011-03-03 23:37:34.905 062 18326.00 44.49 52216.31 88888.00 2011-03-03 23:37:35.405 062 18325.71 44.48 52216.36 88888.00 2011-03-03 23:37:35.905 062 18325.47 44.51 52216.47 88888.00 2011-03-03 23:37:36.405 062 18325.66 44.54 52216.60 88888.00 2011-03-03 23:37:36.905 062 18325.75 44.55 52216.53 88888.00 2011-03-03 23:37:37.405 062 18325.45 44.56 52216.35 88888.00 2011-03-03 23:37:37.905 062 18325.30 44.62 52216.33 88888.00 2011-03-03 23:37:38.405 062 18325.34 44.69 52216.33 88888.00 2011-03-03 23:37:38.905 062 18325.85 44.66 52216.41 88888.00 2011-03-03 23:37:39.405 062 18326.13 44.60 52216.41 88888.00 2011-03-03 23:37:39.905 062 18325.84 44.64 52216.49 88888.00 2011-03-03 23:37:40.405 062 18325.44 44.66 52216.40 88888.00 2011-03-03 23:37:40.905 062 18325.48 44.61 52216.41 88888.00 2011-03-03 23:37:41.405 062 18325.53 44.65 52216.28 88888.00 2011-03-03 23:37:41.905 062 18325.58 44.72 52216.29 88888.00 2011-03-03 23:37:42.405 062 18325.52 44.70 52216.39 88888.00 2011-03-03 23:37:42.905 062 18325.55 44.74 52216.35 88888.00 2011-03-03 23:37:43.405 062 18325.63 44.87 52216.35 88888.00 2011-03-03 23:37:43.905 062 18325.68 44.92 52216.44 88888.00 2011-03-03 23:37:44.405 062 18325.66 44.91 52216.49 88888.00 2011-03-03 23:37:44.905 062 18325.59 44.87 52216.49 88888.00 2011-03-03 23:37:45.405 062 18325.78 44.87 52216.60 88888.00 2011-03-03 23:37:45.905 062 18326.19 44.84 52216.51 88888.00 2011-03-03 23:37:46.405 062 18326.20 44.86 52216.45 88888.00 2011-03-03 23:37:46.905 062 18326.26 44.80 52216.29 88888.00 2011-03-03 23:37:47.405 062 18326.28 44.76 52216.25 88888.00 2011-03-03 23:37:47.905 062 18326.29 44.84 52216.31 88888.00 2011-03-03 23:37:48.405 062 18326.35 44.78 52216.42 88888.00 2011-03-03 23:37:48.905 062 18326.28 44.82 52216.41 88888.00 2011-03-03 23:37:49.405 062 18325.97 44.88 52216.27 88888.00 2011-03-03 23:37:49.905 062 18325.72 44.93 52216.31 88888.00 2011-03-03 23:37:50.405 062 18325.74 44.82 52216.27 88888.00 2011-03-03 23:37:50.905 062 18325.72 44.78 52216.31 88888.00 2011-03-03 23:37:51.405 062 18325.74 44.84 52216.24 88888.00 2011-03-03 23:37:51.905 062 18325.75 44.84 52216.27 88888.00 2011-03-03 23:37:52.405 062 18325.66 44.81 52216.25 88888.00 2011-03-03 23:37:52.905 062 18325.67 44.84 52216.33 88888.00 2011-03-03 23:37:53.405 062 18325.76 44.90 52216.29 88888.00 2011-03-03 23:37:53.905 062 18326.01 44.93 52216.36 88888.00 2011-03-03 23:37:54.405 062 18326.01 44.95 52216.44 88888.00 2011-03-03 23:37:54.905 062 18325.87 44.97 52216.30 88888.00 2011-03-03 23:37:55.405 062 18325.80 45.01 52216.28 88888.00 2011-03-03 23:37:55.905 062 18325.76 45.02 52216.37 88888.00 2011-03-03 23:37:56.405 062 18325.79 44.98 52216.39 88888.00 2011-03-03 23:37:56.905 062 18325.91 44.99 52216.40 88888.00 2011-03-03 23:37:57.405 062 18326.21 45.03 52216.35 88888.00 2011-03-03 23:37:57.905 062 18326.28 45.00 52216.39 88888.00 2011-03-03 23:37:58.405 062 18326.35 45.02 52216.35 88888.00 2011-03-03 23:37:58.905 062 18326.30 45.04 52216.35 88888.00 2011-03-03 23:37:59.405 062 18326.28 45.08 52216.37 88888.00 2011-03-03 23:37:59.905 062 18326.26 45.11 52216.38 88888.00 2011-03-03 23:38:00.405 062 18325.87 45.06 52216.33 88888.00 2011-03-03 23:38:00.905 062 18326.01 45.01 52216.35 88888.00 2011-03-03 23:38:01.405 062 18326.18 45.03 52216.33 88888.00 2011-03-03 23:38:01.905 062 18326.02 45.04 52216.26 88888.00 2011-03-03 23:38:02.405 062 18325.65 44.97 52216.22 88888.00 2011-03-03 23:38:02.905 062 18325.51 45.01 52216.19 88888.00 2011-03-03 23:38:03.405 062 18325.55 45.00 52216.19 88888.00 2011-03-03 23:38:03.905 062 18325.55 44.95 52216.17 88888.00 2011-03-03 23:38:04.405 062 18325.62 44.98 52216.19 88888.00 2011-03-03 23:38:04.905 062 18325.94 45.00 52216.25 88888.00 2011-03-03 23:38:05.405 062 18326.06 45.00 52216.33 88888.00 2011-03-03 23:38:05.905 062 18326.05 45.01 52216.36 88888.00 2011-03-03 23:38:06.405 062 18326.00 45.02 52216.33 88888.00 2011-03-03 23:38:06.905 062 18325.96 45.02 52216.33 88888.00 2011-03-03 23:38:07.405 062 18325.98 44.99 52216.35 88888.00 2011-03-03 23:38:07.905 062 18325.99 45.04 52216.31 88888.00 2011-03-03 23:38:08.405 062 18325.95 45.02 52216.25 88888.00 2011-03-03 23:38:08.905 062 18326.01 44.99 52216.17 88888.00 2011-03-03 23:38:09.405 062 18325.98 45.03 52216.23 88888.00 2011-03-03 23:38:09.905 062 18325.83 45.10 52216.25 88888.00 2011-03-03 23:38:10.405 062 18325.63 45.13 52216.33 88888.00 2011-03-03 23:38:10.905 062 18325.55 45.10 52216.40 88888.00 2011-03-03 23:38:11.405 062 18325.57 45.12 52216.41 88888.00 2011-03-03 23:38:11.905 062 18325.50 45.18 52216.41 88888.00 2011-03-03 23:38:12.405 062 18325.68 45.11 52216.34 88888.00 2011-03-03 23:38:12.905 062 18325.83 45.13 52216.25 88888.00 2011-03-03 23:38:13.405 062 18325.68 45.11 52216.18 88888.00 2011-03-03 23:38:13.905 062 18325.78 45.10 52216.18 88888.00 2011-03-03 23:38:14.405 062 18325.35 45.12 52216.15 88888.00 2011-03-03 23:38:14.905 062 18325.08 45.13 52216.17 88888.00 2011-03-03 23:38:15.405 062 18325.10 45.16 52216.23 88888.00 2011-03-03 23:38:15.905 062 18325.36 45.13 52216.22 88888.00 2011-03-03 23:38:16.405 062 18325.71 45.09 52216.24 88888.00 2011-03-03 23:38:16.905 062 18325.72 45.05 52216.25 88888.00 2011-03-03 23:38:17.405 062 18325.74 45.00 52216.34 88888.00 2011-03-03 23:38:17.905 062 18325.79 45.11 52216.34 88888.00 2011-03-03 23:38:18.405 062 18325.76 45.14 52216.28 88888.00 2011-03-03 23:38:18.905 062 18325.88 45.18 52216.33 88888.00 2011-03-03 23:38:19.405 062 18325.87 45.24 52216.37 88888.00 2011-03-03 23:38:19.905 062 18325.79 45.26 52216.41 88888.00 2011-03-03 23:38:20.405 062 18325.69 45.25 52216.30 88888.00 2011-03-03 23:38:20.905 062 18325.23 45.26 52216.39 88888.00 2011-03-03 23:38:21.405 062 18325.10 45.30 52216.44 88888.00 2011-03-03 23:38:21.905 062 18324.95 45.32 52216.39 88888.00 2011-03-03 23:38:22.405 062 18324.99 45.34 52216.40 88888.00 2011-03-03 23:38:22.905 062 18325.10 45.37 52216.36 88888.00 2011-03-03 23:38:23.405 062 18325.12 45.37 52216.29 88888.00 2011-03-03 23:38:23.905 062 18325.40 45.33 52216.25 88888.00 2011-03-03 23:38:24.405 062 18325.59 45.32 52216.24 88888.00 2011-03-03 23:38:24.905 062 18325.25 45.27 52216.17 88888.00 2011-03-03 23:38:25.405 062 18325.13 45.27 52216.15 88888.00 2011-03-03 23:38:25.905 062 18325.43 45.35 52216.19 88888.00 2011-03-03 23:38:26.405 062 18325.62 45.38 52216.31 88888.00 2011-03-03 23:38:26.905 062 18325.66 45.37 52216.28 88888.00 2011-03-03 23:38:27.405 062 18325.48 45.39 52216.19 88888.00 2011-03-03 23:38:27.905 062 18325.21 45.34 52216.16 88888.00 2011-03-03 23:38:28.405 062 18325.31 45.35 52216.26 88888.00 2011-03-03 23:38:28.905 062 18325.58 45.32 52216.13 88888.00 2011-03-03 23:38:29.405 062 18325.63 45.27 52216.15 88888.00 2011-03-03 23:38:29.905 062 18325.50 45.29 52216.19 88888.00 2011-03-03 23:38:30.405 062 18325.15 45.23 52216.15 88888.00 2011-03-03 23:38:30.905 062 18325.00 45.21 52216.14 88888.00 2011-03-03 23:38:31.405 062 18324.97 45.24 52216.12 88888.00 2011-03-03 23:38:31.905 062 18325.03 45.26 52216.04 88888.00 2011-03-03 23:38:32.405 062 18324.98 45.23 52216.11 88888.00 2011-03-03 23:38:32.905 062 18324.98 45.25 52216.06 88888.00 2011-03-03 23:38:33.405 062 18325.19 45.20 52216.10 88888.00 2011-03-03 23:38:33.905 062 18325.02 45.16 52216.01 88888.00 2011-03-03 23:38:34.405 062 18324.91 45.20 52215.90 88888.00 2011-03-03 23:38:34.905 062 18325.13 45.16 52215.95 88888.00 2011-03-03 23:38:35.405 062 18325.65 45.15 52216.01 88888.00 2011-03-03 23:38:35.905 062 18325.84 45.11 52215.96 88888.00 2011-03-03 23:38:36.405 062 18325.94 45.04 52216.14 88888.00 2011-03-03 23:38:36.905 062 18325.62 45.04 52216.26 88888.00 2011-03-03 23:38:37.405 062 18325.13 45.04 52216.27 88888.00 2011-03-03 23:38:37.905 062 18325.11 45.04 52216.25 88888.00 2011-03-03 23:38:38.405 062 18325.18 44.99 52216.15 88888.00 2011-03-03 23:38:38.905 062 18325.53 44.98 52216.18 88888.00 2011-03-03 23:38:39.405 062 18325.90 44.95 52216.22 88888.00 2011-03-03 23:38:39.905 062 18325.95 44.89 52216.24 88888.00 2011-03-03 23:38:40.405 062 18325.93 44.90 52216.24 88888.00 2011-03-03 23:38:40.905 062 18325.90 44.92 52216.17 88888.00 2011-03-03 23:38:41.405 062 18325.87 44.96 52216.17 88888.00 2011-03-03 23:38:41.905 062 18325.93 44.93 52216.19 88888.00 2011-03-03 23:38:42.405 062 18325.82 44.91 52216.17 88888.00 2011-03-03 23:38:42.905 062 18325.46 44.90 52216.06 88888.00 2011-03-03 23:38:43.405 062 18325.36 44.91 52216.06 88888.00 2011-03-03 23:38:43.905 062 18325.31 44.89 52216.19 88888.00 2011-03-03 23:38:44.405 062 18325.39 44.82 52216.09 88888.00 2011-03-03 23:38:44.905 062 18325.35 44.82 52216.21 88888.00 2011-03-03 23:38:45.405 062 18325.43 44.81 52216.28 88888.00 2011-03-03 23:38:45.905 062 18325.88 44.82 52216.13 88888.00 2011-03-03 23:38:46.405 062 18325.87 44.90 52216.01 88888.00 2011-03-03 23:38:46.905 062 18325.47 44.82 52216.00 88888.00 2011-03-03 23:38:47.405 062 18325.45 44.87 52216.02 88888.00 2011-03-03 23:38:47.905 062 18325.87 44.84 52216.11 88888.00 2011-03-03 23:38:48.405 062 18325.93 44.80 52216.19 88888.00 2011-03-03 23:38:48.905 062 18325.93 44.80 52216.26 88888.00 2011-03-03 23:38:49.405 062 18325.48 44.82 52216.23 88888.00 2011-03-03 23:38:49.905 062 18325.22 44.73 52216.26 88888.00 2011-03-03 23:38:50.405 062 18325.25 44.70 52216.28 88888.00 2011-03-03 23:38:50.905 062 18325.40 44.71 52216.36 88888.00 2011-03-03 23:38:51.405 062 18325.86 44.68 52216.44 88888.00 2011-03-03 23:38:51.905 062 18325.93 44.74 52216.42 88888.00 2011-03-03 23:38:52.405 062 18325.89 44.63 52216.34 88888.00 2011-03-03 23:38:52.905 062 18325.48 44.62 52216.26 88888.00 2011-03-03 23:38:53.405 062 18325.31 44.65 52216.24 88888.00 2011-03-03 23:38:53.905 062 18325.33 44.73 52216.30 88888.00 2011-03-03 23:38:54.405 062 18325.35 44.66 52216.34 88888.00 2011-03-03 23:38:54.905 062 18325.33 44.67 52216.35 88888.00 2011-03-03 23:38:55.405 062 18325.32 44.62 52216.21 88888.00 2011-03-03 23:38:55.905 062 18325.30 44.60 52216.11 88888.00 2011-03-03 23:38:56.405 062 18325.31 44.63 52216.02 88888.00 2011-03-03 23:38:56.905 062 18325.26 44.62 52215.99 88888.00 2011-03-03 23:38:57.405 062 18325.25 44.63 52215.94 88888.00 2011-03-03 23:38:57.905 062 18325.22 44.60 52215.91 88888.00 2011-03-03 23:38:58.405 062 18325.32 44.62 52215.95 88888.00 2011-03-03 23:38:58.905 062 18325.64 44.62 52216.00 88888.00 2011-03-03 23:38:59.405 062 18325.75 44.58 52216.09 88888.00 2011-03-03 23:38:59.905 062 18325.78 44.58 52216.10 88888.00 2011-03-03 23:39:00.405 062 18325.73 44.60 52216.30 88888.00 2011-03-03 23:39:00.905 062 18325.37 44.58 52216.30 88888.00 2011-03-03 23:39:01.405 062 18324.93 44.52 52216.22 88888.00 2011-03-03 23:39:01.905 062 18324.91 44.54 52216.15 88888.00 2011-03-03 23:39:02.405 062 18324.80 44.51 52216.18 88888.00 2011-03-03 23:39:02.905 062 18324.77 44.57 52216.12 88888.00 2011-03-03 23:39:03.405 062 18324.83 44.55 52216.12 88888.00 2011-03-03 23:39:03.905 062 18325.14 44.51 52216.17 88888.00 2011-03-03 23:39:04.405 062 18325.36 44.45 52216.11 88888.00 2011-03-03 23:39:04.905 062 18325.35 44.52 52216.11 88888.00 2011-03-03 23:39:05.405 062 18325.26 44.49 52216.17 88888.00 2011-03-03 23:39:05.905 062 18324.91 44.52 52216.16 88888.00 2011-03-03 23:39:06.405 062 18324.98 44.57 52216.14 88888.00 2011-03-03 23:39:06.905 062 18325.33 44.45 52216.26 88888.00 2011-03-03 23:39:07.405 062 18325.04 44.40 52216.34 88888.00 2011-03-03 23:39:07.905 062 18324.85 44.41 52216.31 88888.00 2011-03-03 23:39:08.405 062 18324.85 44.41 52216.27 88888.00 2011-03-03 23:39:08.905 062 18324.82 44.41 52216.22 88888.00 2011-03-03 23:39:09.405 062 18325.09 44.38 52216.14 88888.00 2011-03-03 23:39:09.905 062 18325.13 44.31 52216.05 88888.00 2011-03-03 23:39:10.405 062 18324.81 44.21 52216.07 88888.00 2011-03-03 23:39:10.905 062 18325.14 44.15 52215.95 88888.00 2011-03-03 23:39:11.405 062 18325.39 44.19 52216.05 88888.00 2011-03-03 23:39:11.905 062 18325.42 44.19 52216.15 88888.00 2011-03-03 23:39:12.405 062 18325.41 44.22 52216.09 88888.00 2011-03-03 23:39:12.905 062 18325.37 44.26 52215.99 88888.00 2011-03-03 23:39:13.405 062 18325.41 44.19 52215.83 88888.00 2011-03-03 23:39:13.905 062 18325.30 44.11 52215.89 88888.00 2011-03-03 23:39:14.405 062 18324.86 44.18 52215.86 88888.00 2011-03-03 23:39:14.905 062 18324.69 44.19 52215.90 88888.00 2011-03-03 23:39:15.405 062 18324.65 44.03 52215.94 88888.00 2011-03-03 23:39:15.905 062 18324.63 43.93 52215.91 88888.00 2011-03-03 23:39:16.405 062 18324.92 43.90 52216.02 88888.00 2011-03-03 23:39:16.905 062 18324.88 43.95 52216.07 88888.00 2011-03-03 23:39:17.402 062 18325.01 43.95 52216.00 88888.00 2011-03-03 23:39:17.902 062 18325.03 43.93 52215.98 88888.00 2011-03-03 23:39:18.402 062 18324.70 43.87 52215.99 88888.00 2011-03-03 23:39:18.902 062 18324.83 43.82 52215.93 88888.00 2011-03-03 23:39:19.402 062 18324.91 43.82 52215.89 88888.00 2011-03-03 23:39:19.902 062 18324.66 43.82 52215.87 88888.00 2011-03-03 23:39:20.402 062 18324.59 43.82 52215.72 88888.00 2011-03-03 23:39:20.902 062 18324.64 43.81 52215.72 88888.00 2011-03-03 23:39:21.402 062 18324.98 43.69 52215.76 88888.00 2011-03-03 23:39:21.902 062 18324.77 43.73 52215.77 88888.00 2011-03-03 23:39:22.402 062 18324.69 43.74 52215.68 88888.00 2011-03-03 23:39:22.902 062 18324.66 43.67 52215.53 88888.00 2011-03-03 23:39:23.402 062 18324.82 43.64 52215.67 88888.00 2011-03-03 23:39:23.902 062 18324.78 43.64 52215.81 88888.00 2011-03-03 23:39:24.402 062 18324.59 43.61 52215.95 88888.00 2011-03-03 23:39:24.902 062 18324.67 43.59 52215.93 88888.00 2011-03-03 23:39:25.402 062 18324.68 43.57 52215.90 88888.00 2011-03-03 23:39:25.902 062 18324.48 43.57 52215.78 88888.00 2011-03-03 23:39:26.402 062 18324.43 43.59 52215.76 88888.00 2011-03-03 23:39:26.902 062 18324.56 43.58 52215.82 88888.00 2011-03-03 23:39:27.402 062 18324.81 43.55 52215.86 88888.00 2011-03-03 23:39:27.902 062 18324.56 43.53 52215.90 88888.00 2011-03-03 23:39:28.402 062 18324.55 43.57 52215.81 88888.00 2011-03-03 23:39:28.902 062 18324.72 43.51 52215.66 88888.00 2011-03-03 23:39:29.402 062 18324.78 43.49 52215.65 88888.00 2011-03-03 23:39:29.902 062 18324.59 43.47 52215.54 88888.00 2011-03-03 23:39:30.402 062 18324.34 43.45 52215.61 88888.00 2011-03-03 23:39:30.902 062 18324.26 43.52 52215.66 88888.00 2011-03-03 23:39:31.402 062 18324.24 43.51 52215.75 88888.00 2011-03-03 23:39:31.902 062 18324.19 43.43 52215.71 88888.00 2011-03-03 23:39:32.402 062 18324.27 43.48 52215.64 88888.00 2011-03-03 23:39:32.902 062 18324.31 43.42 52215.77 88888.00 2011-03-03 23:39:33.402 062 18324.26 43.38 52215.79 88888.00 2011-03-03 23:39:33.902 062 18324.44 43.38 52215.77 88888.00 2011-03-03 23:39:34.402 062 18324.28 43.35 52215.70 88888.00 2011-03-03 23:39:34.902 062 18324.25 43.34 52215.63 88888.00 2011-03-03 23:39:35.402 062 18324.21 43.33 52215.45 88888.00 2011-03-03 23:39:35.902 062 18324.24 43.31 52215.40 88888.00 2011-03-03 23:39:36.402 062 18324.31 43.29 52215.52 88888.00 2011-03-03 23:39:36.902 062 18324.33 43.18 52215.69 88888.00 2011-03-03 23:39:37.402 062 18324.11 43.21 52215.66 88888.00 2011-03-03 23:39:37.902 062 18324.04 43.23 52215.67 88888.00 2011-03-03 23:39:38.402 062 18324.31 43.26 52215.81 88888.00 2011-03-03 23:39:38.902 062 18324.26 43.28 52215.75 88888.00 2011-03-03 23:39:39.402 062 18324.12 43.21 52215.72 88888.00 2011-03-03 23:39:39.902 062 18324.14 43.18 52215.75 88888.00 2011-03-03 23:39:40.402 062 18324.44 43.11 52215.71 88888.00 2011-03-03 23:39:40.902 062 18324.27 43.02 52215.68 88888.00 2011-03-03 23:39:41.402 062 18324.31 43.02 52215.66 88888.00 2011-03-03 23:39:41.902 062 18324.57 43.08 52215.69 88888.00 2011-03-03 23:39:42.402 062 18324.64 43.15 52215.73 88888.00 2011-03-03 23:39:42.902 062 18324.60 43.13 52215.75 88888.00 2011-03-03 23:39:43.402 062 18324.56 43.13 52215.72 88888.00 2011-03-03 23:39:43.902 062 18324.23 43.20 52215.64 88888.00 2011-03-03 23:39:44.402 062 18324.06 43.21 52215.64 88888.00 2011-03-03 23:39:44.902 062 18324.02 43.19 52215.63 88888.00 2011-03-03 23:39:45.402 062 18324.05 43.27 52215.58 88888.00 2011-03-03 23:39:45.902 062 18324.11 43.24 52215.58 88888.00 2011-03-03 23:39:46.402 062 18324.45 43.26 52215.61 88888.00 2011-03-03 23:39:46.902 062 18324.43 43.26 52215.64 88888.00 2011-03-03 23:39:47.402 062 18324.04 43.27 52215.69 88888.00 2011-03-03 23:39:47.902 062 18324.02 43.27 52215.76 88888.00 2011-03-03 23:39:48.402 062 18324.02 43.23 52215.77 88888.00 2011-03-03 23:39:48.902 062 18324.20 43.24 52215.67 88888.00 2011-03-03 23:39:49.402 062 18324.22 43.25 52215.65 88888.00 2011-03-03 23:39:49.902 062 18324.07 43.33 52215.64 88888.00 2011-03-03 23:39:50.402 062 18324.06 43.39 52215.65 88888.00 2011-03-03 23:39:50.902 062 18323.96 43.34 52215.73 88888.00 2011-03-03 23:39:51.402 062 18324.01 43.37 52215.75 88888.00 2011-03-03 23:39:51.902 062 18323.99 43.37 52215.71 88888.00 2011-03-03 23:39:52.402 062 18324.03 43.35 52215.63 88888.00 2011-03-03 23:39:52.902 062 18324.01 43.33 52215.67 88888.00 2011-03-03 23:39:53.402 062 18324.28 43.32 52215.68 88888.00 2011-03-03 23:39:53.902 062 18324.23 43.26 52215.71 88888.00 2011-03-03 23:39:54.402 062 18324.36 43.29 52215.64 88888.00 2011-03-03 23:39:54.902 062 18324.52 43.34 52215.59 88888.00 2011-03-03 23:39:55.402 062 18324.53 43.38 52215.57 88888.00 2011-03-03 23:39:55.902 062 18324.54 43.41 52215.63 88888.00 2011-03-03 23:39:56.402 062 18324.38 43.41 52215.58 88888.00 2011-03-03 23:39:56.902 062 18324.16 43.34 52215.68 88888.00 2011-03-03 23:39:57.402 062 18324.15 43.28 52215.77 88888.00 2011-03-03 23:39:57.902 062 18324.16 43.26 52215.65 88888.00 2011-03-03 23:39:58.402 062 18324.22 43.38 52215.59 88888.00 2011-03-03 23:39:58.902 062 18324.09 43.43 52215.60 88888.00 2011-03-03 23:39:59.402 062 18324.45 43.44 52215.59 88888.00 2011-03-03 23:39:59.902 062 18324.67 43.39 52215.65 88888.00 2011-03-03 23:40:00.402 062 18324.54 43.40 52215.58 88888.00 2011-03-03 23:40:00.902 062 18324.23 43.42 52215.45 88888.00 2011-03-03 23:40:01.402 062 18324.49 43.49 52215.38 88888.00 2011-03-03 23:40:01.902 062 18324.39 43.51 52215.48 88888.00 2011-03-03 23:40:02.402 062 18324.27 43.47 52215.58 88888.00 2011-03-03 23:40:02.902 062 18324.60 43.55 52215.69 88888.00 2011-03-03 23:40:03.402 062 18324.70 43.52 52215.80 88888.00 2011-03-03 23:40:03.902 062 18324.57 43.49 52215.64 88888.00 2011-03-03 23:40:04.402 062 18324.20 43.43 52215.59 88888.00 2011-03-03 23:40:04.902 062 18324.24 43.34 52215.64 88888.00 2011-03-03 23:40:05.402 062 18324.45 43.39 52215.57 88888.00 2011-03-03 23:40:05.902 062 18324.85 43.43 52215.59 88888.00 2011-03-03 23:40:06.402 062 18324.66 43.48 52215.67 88888.00 2011-03-03 23:40:06.902 062 18324.65 43.49 52215.69 88888.00 2011-03-03 23:40:07.402 062 18324.52 43.46 52215.57 88888.00 2011-03-03 23:40:07.902 062 18324.43 43.51 52215.59 88888.00 2011-03-03 23:40:08.402 062 18324.50 43.49 52215.60 88888.00 2011-03-03 23:40:08.902 062 18324.67 43.44 52215.63 88888.00 2011-03-03 23:40:09.402 062 18324.46 43.42 52215.63 88888.00 2011-03-03 23:40:09.902 062 18324.44 43.45 52215.47 88888.00 2011-03-03 23:40:10.402 062 18324.78 43.47 52215.43 88888.00 2011-03-03 23:40:10.902 062 18325.00 43.52 52215.49 88888.00 2011-03-03 23:40:11.402 062 18325.08 43.54 52215.42 88888.00 2011-03-03 23:40:11.902 062 18325.02 43.53 52215.38 88888.00 2011-03-03 23:40:12.402 062 18325.06 43.46 52215.55 88888.00 2011-03-03 23:40:12.902 062 18325.00 43.48 52215.52 88888.00 2011-03-03 23:40:13.402 062 18324.70 43.40 52215.47 88888.00 2011-03-03 23:40:13.902 062 18324.48 43.37 52215.44 88888.00 2011-03-03 23:40:14.402 062 18324.59 43.45 52215.59 88888.00 2011-03-03 23:40:14.902 062 18324.53 43.46 52215.57 88888.00 2011-03-03 23:40:15.402 062 18324.52 43.44 52215.45 88888.00 2011-03-03 23:40:15.902 062 18324.63 43.39 52215.44 88888.00 2011-03-03 23:40:16.402 062 18324.57 43.36 52215.42 88888.00 2011-03-03 23:40:16.902 062 18324.61 43.37 52215.33 88888.00 2011-03-03 23:40:17.402 062 18324.69 43.34 52215.19 88888.00 2011-03-03 23:40:17.902 062 18324.56 43.34 52215.09 88888.00 2011-03-03 23:40:18.402 062 18324.44 43.43 52215.09 88888.00 2011-03-03 23:40:18.902 062 18324.60 43.46 52215.10 88888.00 2011-03-03 23:40:19.402 062 18324.80 43.46 52215.14 88888.00 2011-03-03 23:40:19.902 062 18324.48 43.44 52215.24 88888.00 2011-03-03 23:40:20.402 062 18324.67 43.55 52215.24 88888.00 2011-03-03 23:40:20.902 062 18324.66 43.59 52215.25 88888.00 2011-03-03 23:40:21.402 062 18324.76 43.53 52215.28 88888.00 2011-03-03 23:40:21.902 062 18325.02 43.41 52215.28 88888.00 2011-03-03 23:40:22.402 062 18324.86 43.44 52215.28 88888.00 2011-03-03 23:40:22.902 062 18324.74 43.48 52215.30 88888.00 2011-03-03 23:40:23.402 062 18324.69 43.51 52215.33 88888.00 2011-03-03 23:40:23.902 062 18324.60 43.53 52215.35 88888.00 2011-03-03 23:40:24.402 062 18324.38 43.53 52215.37 88888.00 2011-03-03 23:40:24.902 062 18324.38 43.58 52215.36 88888.00 2011-03-03 23:40:25.402 062 18324.72 43.65 52215.42 88888.00 2011-03-03 23:40:25.902 062 18325.08 43.64 52215.32 88888.00 2011-03-03 23:40:26.402 062 18325.06 43.59 52215.25 88888.00 2011-03-03 23:40:26.902 062 18324.69 43.59 52215.34 88888.00 2011-03-03 23:40:27.402 062 18324.72 43.58 52215.38 88888.00 2011-03-03 23:40:27.902 062 18324.57 43.63 52215.35 88888.00 2011-03-03 23:40:28.402 062 18324.48 43.65 52215.25 88888.00 2011-03-03 23:40:28.902 062 18324.55 43.70 52215.19 88888.00 2011-03-03 23:40:29.402 062 18324.72 43.75 52215.21 88888.00 2011-03-03 23:40:29.902 062 18324.72 43.82 52215.28 88888.00 2011-03-03 23:40:30.402 062 18324.75 43.75 52215.24 88888.00 2011-03-03 23:40:30.902 062 18324.65 43.77 52215.28 88888.00 2011-03-03 23:40:31.402 062 18324.69 43.77 52215.18 88888.00 2011-03-03 23:40:31.902 062 18324.64 43.82 52215.26 88888.00 2011-03-03 23:40:32.402 062 18324.97 43.84 52215.26 88888.00 2011-03-03 23:40:32.902 062 18324.93 43.84 52215.21 88888.00 2011-03-03 23:40:33.402 062 18324.57 43.86 52215.26 88888.00 2011-03-03 23:40:33.902 062 18324.70 43.76 52215.22 88888.00 2011-03-03 23:40:34.402 062 18325.21 43.70 52215.19 88888.00 2011-03-03 23:40:34.902 062 18324.96 43.69 52215.19 88888.00 2011-03-03 23:40:35.402 062 18324.80 43.71 52215.24 88888.00 2011-03-03 23:40:35.902 062 18324.88 43.79 52215.28 88888.00 2011-03-03 23:40:36.402 062 18325.22 43.84 52215.25 88888.00 2011-03-03 23:40:36.902 062 18324.88 43.89 52215.28 88888.00 2011-03-03 23:40:37.402 062 18324.75 43.81 52215.24 88888.00 2011-03-03 23:40:37.902 062 18324.80 43.76 52215.30 88888.00 2011-03-03 23:40:38.402 062 18324.88 43.80 52215.29 88888.00 2011-03-03 23:40:38.902 062 18325.11 43.87 52215.32 88888.00 2011-03-03 23:40:39.402 062 18325.25 43.87 52215.23 88888.00 2011-03-03 23:40:39.902 062 18324.98 43.85 52215.12 88888.00 2011-03-03 23:40:40.402 062 18324.81 43.93 52215.23 88888.00 2011-03-03 23:40:40.902 062 18324.76 43.96 52215.28 88888.00 2011-03-03 23:40:41.402 062 18324.83 43.87 52215.23 88888.00 2011-03-03 23:40:41.902 062 18324.87 43.84 52215.23 88888.00 2011-03-03 23:40:42.402 062 18324.97 43.81 52215.42 88888.00 2011-03-03 23:40:42.902 062 18324.89 43.84 52215.36 88888.00 2011-03-03 23:40:43.402 062 18324.88 43.80 52215.26 88888.00 2011-03-03 23:40:43.902 062 18324.89 43.77 52215.34 88888.00 2011-03-03 23:40:44.402 062 18324.88 43.75 52215.28 88888.00 2011-03-03 23:40:44.902 062 18324.86 43.67 52215.12 88888.00 2011-03-03 23:40:45.402 062 18325.06 43.75 52215.19 88888.00 2011-03-03 23:40:45.902 062 18325.26 43.77 52215.19 88888.00 2011-03-03 23:40:46.402 062 18325.04 43.72 52215.23 88888.00 2011-03-03 23:40:46.902 062 18325.17 43.71 52215.33 88888.00 2011-03-03 23:40:47.402 062 18325.01 43.64 52215.26 88888.00 2011-03-03 23:40:47.902 062 18325.07 43.59 52215.23 88888.00 2011-03-03 23:40:48.402 062 18324.99 43.67 52215.29 88888.00 2011-03-03 23:40:48.902 062 18325.04 43.73 52215.24 88888.00 2011-03-03 23:40:49.402 062 18325.30 43.74 52215.20 88888.00 2011-03-03 23:40:49.902 062 18325.44 43.72 52215.12 88888.00 2011-03-03 23:40:50.402 062 18325.12 43.57 52215.06 88888.00 2011-03-03 23:40:50.902 062 18325.01 43.61 52215.15 88888.00 2011-03-03 23:40:51.402 062 18324.97 43.70 52215.18 88888.00 2011-03-03 23:40:51.902 062 18324.99 43.73 52215.24 88888.00 2011-03-03 23:40:52.402 062 18325.09 43.65 52215.22 88888.00 2011-03-03 23:40:52.902 062 18325.40 43.59 52215.08 88888.00 2011-03-03 23:40:53.402 062 18325.54 43.52 52215.15 88888.00 2011-03-03 23:40:53.902 062 18325.51 43.62 52215.23 88888.00 2011-03-03 23:40:54.402 062 18325.52 43.59 52215.30 88888.00 2011-03-03 23:40:54.902 062 18325.55 43.48 52215.24 88888.00 2011-03-03 23:40:55.402 062 18325.31 43.45 52215.25 88888.00 2011-03-03 23:40:55.902 062 18325.03 43.43 52215.35 88888.00 2011-03-03 23:40:56.402 062 18325.02 43.43 52215.36 88888.00 2011-03-03 23:40:56.902 062 18325.22 43.42 52215.19 88888.00 2011-03-03 23:40:57.402 062 18325.20 43.53 52215.20 88888.00 2011-03-03 23:40:57.902 062 18325.15 43.59 52215.22 88888.00 2011-03-03 23:40:58.402 062 18324.98 43.65 52215.31 88888.00 2011-03-03 23:40:58.902 062 18324.91 43.59 52215.36 88888.00 2011-03-03 23:40:59.402 062 18324.90 43.56 52215.34 88888.00 2011-03-03 23:40:59.902 062 18325.37 43.63 52215.29 88888.00 2011-03-03 23:41:00.402 062 18325.47 43.63 52215.32 88888.00 2011-03-03 23:41:00.902 062 18325.23 43.62 52215.42 88888.00 2011-03-03 23:41:01.402 062 18325.33 43.57 52215.31 88888.00 2011-03-03 23:41:01.902 062 18325.44 43.52 52215.23 88888.00 2011-03-03 23:41:02.402 062 18325.18 43.48 52215.24 88888.00 2011-03-03 23:41:02.902 062 18325.17 43.49 52215.22 88888.00 2011-03-03 23:41:03.402 062 18325.42 43.53 52215.32 88888.00 2011-03-03 23:41:03.902 062 18325.22 43.52 52215.33 88888.00 2011-03-03 23:41:04.402 062 18324.86 43.49 52215.35 88888.00 2011-03-03 23:41:04.902 062 18324.85 43.51 52215.22 88888.00 2011-03-03 23:41:05.402 062 18324.90 43.39 52215.18 88888.00 2011-03-03 23:41:05.902 062 18324.92 43.35 52215.20 88888.00 2011-03-03 23:41:06.402 062 18324.95 43.37 52215.25 88888.00 2011-03-03 23:41:06.902 062 18325.08 43.37 52215.41 88888.00 2011-03-03 23:41:07.402 062 18325.34 43.42 52215.46 88888.00 2011-03-03 23:41:07.902 062 18325.37 43.37 52215.44 88888.00 2011-03-03 23:41:08.402 062 18325.21 43.35 52215.46 88888.00 2011-03-03 23:41:08.902 062 18325.15 43.39 52215.42 88888.00 2011-03-03 23:41:09.402 062 18325.03 43.36 52215.35 88888.00 2011-03-03 23:41:09.902 062 18325.31 43.34 52215.37 88888.00 2011-03-03 23:41:10.402 062 18325.11 43.36 52215.54 88888.00 2011-03-03 23:41:10.902 062 18324.83 43.37 52215.41 88888.00 2011-03-03 23:41:11.402 062 18324.88 43.42 52215.33 88888.00 2011-03-03 23:41:11.902 062 18324.96 43.41 52215.35 88888.00 2011-03-03 23:41:12.402 062 18324.87 43.42 52215.36 88888.00 2011-03-03 23:41:12.902 062 18325.10 43.42 52215.33 88888.00 2011-03-03 23:41:13.402 062 18325.07 43.41 52215.37 88888.00 2011-03-03 23:41:13.902 062 18325.12 43.37 52215.44 88888.00 2011-03-03 23:41:14.402 062 18324.93 43.35 52215.44 88888.00 2011-03-03 23:41:14.902 062 18324.96 43.35 52215.33 88888.00 2011-03-03 23:41:15.402 062 18325.01 43.30 52215.30 88888.00 2011-03-03 23:41:15.902 062 18324.91 43.36 52215.36 88888.00 2011-03-03 23:41:16.402 062 18324.79 43.37 52215.37 88888.00 2011-03-03 23:41:16.902 062 18324.76 43.34 52215.37 88888.00 2011-03-03 23:41:17.402 062 18324.66 43.31 52215.29 88888.00 2011-03-03 23:41:17.902 062 18324.72 43.34 52215.21 88888.00 2011-03-03 23:41:18.402 062 18324.85 43.37 52215.29 88888.00 2011-03-03 23:41:18.902 062 18324.74 43.38 52215.40 88888.00 2011-03-03 23:41:19.402 062 18324.86 43.37 52215.36 88888.00 2011-03-03 23:41:19.902 062 18324.98 43.36 52215.36 88888.00 2011-03-03 23:41:20.402 062 18324.85 43.35 52215.42 88888.00 2011-03-03 23:41:20.902 062 18324.72 43.37 52215.46 88888.00 2011-03-03 23:41:21.402 062 18324.59 43.41 52215.46 88888.00 2011-03-03 23:41:21.902 062 18324.61 43.36 52215.54 88888.00 2011-03-03 23:41:22.402 062 18324.89 43.34 52215.44 88888.00 2011-03-03 23:41:22.902 062 18324.72 43.28 52215.46 88888.00 2011-03-03 23:41:23.402 062 18324.63 43.34 52215.47 88888.00 2011-03-03 23:41:23.902 062 18324.71 43.38 52215.43 88888.00 2011-03-03 23:41:24.402 062 18324.88 43.38 52215.48 88888.00 2011-03-03 23:41:24.902 062 18324.82 43.34 52215.54 88888.00 2011-03-03 23:41:25.402 062 18324.74 43.40 52215.53 88888.00 2011-03-03 23:41:25.902 062 18324.78 43.45 52215.58 88888.00 2011-03-03 23:41:26.402 062 18324.80 43.36 52215.56 88888.00 2011-03-03 23:41:26.902 062 18324.97 43.32 52215.48 88888.00 2011-03-03 23:41:27.402 062 18325.10 43.29 52215.55 88888.00 2011-03-03 23:41:27.902 062 18325.14 43.25 52215.42 88888.00 2011-03-03 23:41:28.402 062 18325.08 43.22 52215.58 88888.00 2011-03-03 23:41:28.902 062 18324.93 43.26 52215.72 88888.00 2011-03-03 23:41:29.402 062 18325.02 43.25 52215.69 88888.00 2011-03-03 23:41:29.902 062 18324.79 43.27 52215.75 88888.00 2011-03-03 23:41:30.402 062 18324.71 43.26 52215.67 88888.00 2011-03-03 23:41:30.902 062 18324.68 43.25 52215.64 88888.00 2011-03-03 23:41:31.402 062 18324.60 43.31 52215.56 88888.00 2011-03-03 23:41:31.902 062 18324.68 43.27 52215.51 88888.00 2011-03-03 23:41:32.402 062 18324.90 43.21 52215.49 88888.00 2011-03-03 23:41:32.902 062 18324.99 43.26 52215.42 88888.00 2011-03-03 23:41:33.402 062 18324.72 43.33 52215.29 88888.00 2011-03-03 23:41:33.902 062 18324.60 43.34 52215.26 88888.00 2011-03-03 23:41:34.402 062 18324.49 43.32 52215.40 88888.00 2011-03-03 23:41:34.902 062 18324.71 43.33 52215.53 88888.00 2011-03-03 23:41:35.402 062 18324.87 43.27 52215.54 88888.00 2011-03-03 23:41:35.902 062 18324.61 43.30 52215.54 88888.00 2011-03-03 23:41:36.402 062 18324.61 43.25 52215.54 88888.00 2011-03-03 23:41:36.902 062 18324.97 43.24 52215.48 88888.00 2011-03-03 23:41:37.402 062 18324.92 43.22 52215.45 88888.00 2011-03-03 23:41:37.902 062 18324.76 43.12 52215.45 88888.00 2011-03-03 23:41:38.402 062 18324.68 43.06 52215.34 88888.00 2011-03-03 23:41:38.902 062 18324.68 43.12 52215.28 88888.00 2011-03-03 23:41:39.402 062 18324.98 43.15 52215.32 88888.00 2011-03-03 23:41:39.902 062 18324.96 43.07 52215.38 88888.00 2011-03-03 23:41:40.402 062 18324.59 42.98 52215.48 88888.00 2011-03-03 23:41:40.902 062 18324.52 43.03 52215.36 88888.00 2011-03-03 23:41:41.402 062 18324.48 43.02 52215.46 88888.00 2011-03-03 23:41:41.902 062 18324.54 43.07 52215.44 88888.00 2011-03-03 23:41:42.402 062 18324.61 43.08 52215.35 88888.00 2011-03-03 23:41:42.902 062 18324.54 43.11 52215.36 88888.00 2011-03-03 23:41:43.402 062 18324.54 43.10 52215.52 88888.00 2011-03-03 23:41:43.902 062 18324.56 43.11 52215.53 88888.00 2011-03-03 23:41:44.402 062 18324.55 43.06 52215.45 88888.00 2011-03-03 23:41:44.902 062 18324.69 43.04 52215.44 88888.00 2011-03-03 23:41:45.402 062 18324.57 43.14 52215.48 88888.00 2011-03-03 23:41:45.902 062 18324.90 43.20 52215.45 88888.00 2011-03-03 23:41:46.402 062 18325.28 43.20 52215.35 88888.00 2011-03-03 23:41:46.902 062 18325.18 43.22 52215.35 88888.00 2011-03-03 23:41:47.402 062 18325.03 43.20 52215.41 88888.00 2011-03-03 23:41:47.902 062 18325.04 43.11 52215.43 88888.00 2011-03-03 23:41:48.402 062 18325.14 43.15 52215.38 88888.00 2011-03-03 23:41:48.902 062 18325.12 43.18 52215.33 88888.00 2011-03-03 23:41:49.402 062 18325.11 43.12 52215.33 88888.00 2011-03-03 23:41:49.902 062 18324.65 43.20 52215.46 88888.00 2011-03-03 23:41:50.402 062 18324.50 43.28 52215.43 88888.00 2011-03-03 23:41:50.902 062 18324.45 43.26 52215.52 88888.00 2011-03-03 23:41:51.402 062 18324.43 43.23 52215.45 88888.00 2011-03-03 23:41:51.902 062 18324.41 43.20 52215.43 88888.00 2011-03-03 23:41:52.402 062 18324.45 43.22 52215.35 88888.00 2011-03-03 23:41:52.902 062 18324.48 43.14 52215.32 88888.00 2011-03-03 23:41:53.402 062 18324.96 43.19 52215.35 88888.00 2011-03-03 23:41:53.902 062 18324.92 43.19 52215.34 88888.00 2011-03-03 23:41:54.402 062 18324.87 43.19 52215.28 88888.00 2011-03-03 23:41:54.902 062 18325.26 43.25 52215.33 88888.00 2011-03-03 23:41:55.402 062 18325.23 43.29 52215.35 88888.00 2011-03-03 23:41:55.902 062 18324.76 43.26 52215.40 88888.00 2011-03-03 23:41:56.402 062 18324.60 43.26 52215.43 88888.00 2011-03-03 23:41:56.902 062 18324.50 43.33 52215.36 88888.00 2011-03-03 23:41:57.402 062 18324.52 43.34 52215.34 88888.00 2011-03-03 23:41:57.902 062 18324.57 43.27 52215.33 88888.00 2011-03-03 23:41:58.402 062 18324.64 43.27 52215.37 88888.00 2011-03-03 23:41:58.902 062 18324.75 43.30 52215.45 88888.00 2011-03-03 23:41:59.402 062 18324.97 43.32 52215.48 88888.00 2011-03-03 23:41:59.902 062 18324.78 43.38 52215.51 88888.00 2011-03-03 23:42:00.402 062 18324.69 43.32 52215.41 88888.00 2011-03-03 23:42:00.902 062 18325.07 43.39 52215.29 88888.00 2011-03-03 23:42:01.402 062 18325.31 43.35 52215.24 88888.00 2011-03-03 23:42:01.902 062 18325.35 43.34 52215.28 88888.00 2011-03-03 23:42:02.402 062 18325.35 43.31 52215.33 88888.00 2011-03-03 23:42:02.902 062 18325.36 43.26 52215.36 88888.00 2011-03-03 23:42:03.402 062 18325.39 43.29 52215.38 88888.00 2011-03-03 23:42:03.902 062 18325.29 43.32 52215.33 88888.00 2011-03-03 23:42:04.402 062 18324.86 43.34 52215.34 88888.00 2011-03-03 23:42:04.902 062 18324.76 43.33 52215.32 88888.00 2011-03-03 23:42:05.402 062 18324.74 43.29 52215.29 88888.00 2011-03-03 23:42:05.902 062 18324.66 43.26 52215.41 88888.00 2011-03-03 23:42:06.402 062 18324.56 43.28 52215.43 88888.00 2011-03-03 23:42:06.902 062 18324.57 43.26 52215.45 88888.00 2011-03-03 23:42:07.402 062 18324.58 43.26 52215.42 88888.00 2011-03-03 23:42:07.902 062 18324.50 43.27 52215.46 88888.00 2011-03-03 23:42:08.402 062 18324.50 43.21 52215.49 88888.00 2011-03-03 23:42:08.902 062 18324.49 43.12 52215.55 88888.00 2011-03-03 23:42:09.402 062 18324.48 43.12 52215.52 88888.00 2011-03-03 23:42:09.902 062 18324.44 43.11 52215.44 88888.00 2011-03-03 23:42:10.402 062 18324.55 43.11 52215.35 88888.00 2011-03-03 23:42:10.902 062 18324.90 43.07 52215.32 88888.00 2011-03-03 23:42:11.402 062 18325.31 43.11 52215.33 88888.00 2011-03-03 23:42:11.902 062 18325.43 43.19 52215.33 88888.00 2011-03-03 23:42:12.402 062 18325.55 43.18 52215.17 88888.00 2011-03-03 23:42:12.902 062 18325.56 43.14 52215.23 88888.00 2011-03-03 23:42:13.402 062 18325.21 43.13 52215.37 88888.00 2011-03-03 23:42:13.902 062 18324.88 43.16 52215.34 88888.00 2011-03-03 23:42:14.402 062 18325.00 43.20 52215.41 88888.00 2011-03-03 23:42:14.902 062 18325.42 43.18 52215.40 88888.00 2011-03-03 23:42:15.402 062 18325.56 43.18 52215.41 88888.00 2011-03-03 23:42:15.902 062 18325.61 43.20 52215.49 88888.00 2011-03-03 23:42:16.402 062 18325.54 43.21 52215.47 88888.00 2011-03-03 23:42:16.902 062 18325.32 43.16 52215.53 88888.00 2011-03-03 23:42:17.402 062 18325.21 43.10 52215.52 88888.00 2011-03-03 23:42:17.902 062 18325.59 43.09 52215.42 88888.00 2011-03-03 23:42:18.402 062 18325.74 43.08 52215.36 88888.00 2011-03-03 23:42:18.902 062 18325.80 43.09 52215.36 88888.00 2011-03-03 23:42:19.402 062 18325.35 43.13 52215.43 88888.00 2011-03-03 23:42:19.902 062 18325.13 43.13 52215.34 88888.00 2011-03-03 23:42:20.402 062 18325.20 43.06 52215.25 88888.00 2011-03-03 23:42:20.902 062 18325.44 43.09 52215.26 88888.00 2011-03-03 23:42:21.402 062 18325.21 43.10 52215.34 88888.00 2011-03-03 23:42:21.902 062 18325.13 43.15 52215.33 88888.00 2011-03-03 23:42:22.402 062 18325.12 43.14 52215.21 88888.00 2011-03-03 23:42:22.902 062 18325.21 43.07 52215.19 88888.00 2011-03-03 23:42:23.402 062 18325.29 43.04 52215.23 88888.00 2011-03-03 23:42:23.902 062 18325.25 43.10 52215.18 88888.00 2011-03-03 23:42:24.402 062 18325.48 43.15 52215.20 88888.00 2011-03-03 23:42:24.902 062 18325.32 43.26 52215.13 88888.00 2011-03-03 23:42:25.402 062 18325.33 43.34 52215.05 88888.00 2011-03-03 23:42:25.902 062 18325.37 43.34 52215.19 88888.00 2011-03-03 23:42:26.402 062 18325.46 43.26 52215.25 88888.00 2011-03-03 23:42:26.902 062 18325.43 43.25 52215.19 88888.00 2011-03-03 23:42:27.402 062 18325.57 43.29 52215.10 88888.00 2011-03-03 23:42:27.902 062 18325.99 43.34 52215.13 88888.00 2011-03-03 23:42:28.402 062 18326.16 43.21 52215.09 88888.00 2011-03-03 23:42:28.902 062 18326.29 43.27 52215.06 88888.00 2011-03-03 23:42:29.402 062 18325.93 43.29 52215.12 88888.00 2011-03-03 23:42:29.902 062 18325.66 43.38 52215.03 88888.00 2011-03-03 23:42:30.402 062 18325.65 43.33 52215.03 88888.00 2011-03-03 23:42:30.902 062 18325.55 43.27 52215.13 88888.00 2011-03-03 23:42:31.402 062 18325.39 43.27 52215.22 88888.00 2011-03-03 23:42:31.902 062 18325.56 43.30 52215.11 88888.00 2011-03-03 23:42:32.402 062 18325.63 43.28 52215.01 88888.00 2011-03-03 23:42:32.902 062 18325.55 43.24 52215.00 88888.00 2011-03-03 23:42:33.402 062 18325.64 43.23 52214.98 88888.00 2011-03-03 23:42:33.902 062 18325.45 43.26 52214.93 88888.00 2011-03-03 23:42:34.402 062 18325.62 43.26 52214.97 88888.00 2011-03-03 23:42:34.902 062 18325.99 43.32 52214.95 88888.00 2011-03-03 23:42:35.402 062 18326.18 43.39 52215.01 88888.00 2011-03-03 23:42:35.902 062 18326.19 43.43 52215.02 88888.00 2011-03-03 23:42:36.402 062 18326.24 43.43 52214.93 88888.00 2011-03-03 23:42:36.902 062 18326.11 43.40 52214.93 88888.00 2011-03-03 23:42:37.402 062 18325.78 43.43 52214.87 88888.00 2011-03-03 23:42:37.902 062 18325.73 43.34 52214.93 88888.00 2011-03-03 23:42:38.402 062 18325.73 43.41 52215.10 88888.00 2011-03-03 23:42:38.902 062 18325.68 43.44 52215.07 88888.00 2011-03-03 23:42:39.402 062 18325.75 43.41 52215.13 88888.00 2011-03-03 23:42:39.902 062 18325.74 43.46 52215.07 88888.00 2011-03-03 23:42:40.402 062 18325.72 43.47 52215.03 88888.00 2011-03-03 23:42:40.902 062 18325.67 43.53 52214.97 88888.00 2011-03-03 23:42:41.402 062 18325.75 43.52 52215.05 88888.00 2011-03-03 23:42:41.902 062 18326.08 43.58 52214.98 88888.00 2011-03-03 23:42:42.402 062 18326.26 43.65 52214.95 88888.00 2011-03-03 23:42:42.902 062 18326.32 43.62 52215.06 88888.00 2011-03-03 23:42:43.402 062 18326.30 43.62 52215.02 88888.00 2011-03-03 23:42:43.902 062 18326.10 43.64 52214.98 88888.00 2011-03-03 23:42:44.402 062 18325.87 43.61 52215.01 88888.00 2011-03-03 23:42:44.902 062 18325.85 43.64 52215.07 88888.00 2011-03-03 23:42:45.402 062 18325.84 43.71 52214.97 88888.00 2011-03-03 23:42:45.902 062 18325.75 43.67 52214.83 88888.00 2011-03-03 23:42:46.402 062 18325.72 43.64 52214.95 88888.00 2011-03-03 23:42:46.902 062 18325.76 43.58 52215.02 88888.00 2011-03-03 23:42:47.402 062 18325.82 43.64 52215.08 88888.00 2011-03-03 23:42:47.902 062 18325.85 43.67 52215.06 88888.00 2011-03-03 23:42:48.402 062 18325.80 43.68 52215.08 88888.00 2011-03-03 23:42:48.902 062 18325.83 43.68 52215.02 88888.00 2011-03-03 23:42:49.402 062 18325.78 43.66 52214.91 88888.00 2011-03-03 23:42:49.902 062 18325.85 43.61 52214.90 88888.00 2011-03-03 23:42:50.402 062 18325.94 43.60 52214.97 88888.00 2011-03-03 23:42:50.902 062 18325.59 43.65 52215.05 88888.00 2011-03-03 23:42:51.402 062 18325.50 43.73 52214.93 88888.00 2011-03-03 23:42:51.902 062 18325.55 43.82 52214.93 88888.00 2011-03-03 23:42:52.402 062 18325.76 43.80 52214.97 88888.00 2011-03-03 23:42:52.902 062 18325.75 43.76 52214.99 88888.00 2011-03-03 23:42:53.402 062 18325.66 43.75 52214.86 88888.00 2011-03-03 23:42:53.902 062 18325.73 43.75 52214.83 88888.00 2011-03-03 23:42:54.402 062 18325.72 43.71 52214.77 88888.00 2011-03-03 23:42:54.902 062 18325.67 43.85 52214.86 88888.00 2011-03-03 23:42:55.402 062 18325.93 43.90 52215.02 88888.00 2011-03-03 23:42:55.902 062 18326.19 43.90 52215.05 88888.00 2011-03-03 23:42:56.402 062 18326.31 43.87 52215.08 88888.00 2011-03-03 23:42:56.902 062 18326.28 43.85 52215.19 88888.00 2011-03-03 23:42:57.402 062 18325.98 43.77 52215.08 88888.00 2011-03-03 23:42:57.902 062 18325.79 43.80 52215.01 88888.00 2011-03-03 23:42:58.402 062 18325.76 43.85 52215.01 88888.00 2011-03-03 23:42:58.902 062 18325.82 43.91 52214.98 88888.00 2011-03-03 23:42:59.402 062 18326.20 43.94 52214.79 88888.00 2011-03-03 23:42:59.902 062 18326.44 43.92 52214.80 88888.00 2011-03-03 23:43:00.402 062 18326.28 43.97 52214.93 88888.00 2011-03-03 23:43:00.902 062 18326.38 44.03 52214.91 88888.00 2011-03-03 23:43:01.402 062 18326.53 44.08 52214.89 88888.00 2011-03-03 23:43:01.902 062 18326.43 44.15 52214.95 88888.00 2011-03-03 23:43:02.402 062 18326.48 44.09 52214.91 88888.00 2011-03-03 23:43:02.902 062 18326.21 44.01 52214.93 88888.00 2011-03-03 23:43:03.402 062 18325.88 44.09 52215.02 88888.00 2011-03-03 23:43:03.902 062 18326.22 44.13 52214.97 88888.00 2011-03-03 23:43:04.402 062 18326.16 44.23 52215.03 88888.00 2011-03-03 23:43:04.902 062 18325.96 44.21 52215.02 88888.00 2011-03-03 23:43:05.402 062 18325.88 44.10 52214.83 88888.00 2011-03-03 23:43:05.902 062 18326.00 44.13 52214.79 88888.00 2011-03-03 23:43:06.402 062 18326.38 44.13 52214.93 88888.00 2011-03-03 23:43:06.902 062 18326.01 44.24 52215.05 88888.00 2011-03-03 23:43:07.402 062 18325.76 44.25 52215.12 88888.00 2011-03-03 23:43:07.902 062 18325.73 44.26 52215.07 88888.00 2011-03-03 23:43:08.402 062 18325.76 44.16 52215.01 88888.00 2011-03-03 23:43:08.902 062 18325.78 44.20 52215.08 88888.00 2011-03-03 23:43:09.402 062 18326.01 44.15 52215.02 88888.00 2011-03-03 23:43:09.902 062 18325.93 44.08 52215.05 88888.00 2011-03-03 23:43:10.402 062 18325.85 44.08 52215.01 88888.00 2011-03-03 23:43:10.902 062 18326.28 44.15 52214.93 88888.00 2011-03-03 23:43:11.402 062 18325.99 44.18 52214.99 88888.00 2011-03-03 23:43:11.902 062 18325.68 44.18 52215.03 88888.00 2011-03-03 23:43:12.402 062 18325.55 44.10 52214.84 88888.00 2011-03-03 23:43:12.902 062 18325.59 44.07 52214.78 88888.00 2011-03-03 23:43:13.402 062 18325.66 44.05 52214.83 88888.00 2011-03-03 23:43:13.902 062 18325.65 44.04 52214.88 88888.00 2011-03-03 23:43:14.402 062 18325.72 44.11 52214.93 88888.00 2011-03-03 23:43:14.902 062 18325.78 44.12 52214.89 88888.00 2011-03-03 23:43:15.402 062 18325.82 44.14 52214.97 88888.00 2011-03-03 23:43:15.902 062 18325.77 44.16 52214.96 88888.00 2011-03-03 23:43:16.402 062 18325.78 44.15 52215.06 88888.00 2011-03-03 23:43:16.902 062 18325.75 44.11 52215.03 88888.00 2011-03-03 23:43:17.402 062 18325.88 44.08 52215.13 88888.00 2011-03-03 23:43:17.902 062 18325.71 44.11 52215.05 88888.00 2011-03-03 23:43:18.402 062 18325.71 44.07 52215.00 88888.00 2011-03-03 23:43:18.902 062 18325.77 43.96 52214.96 88888.00 2011-03-03 23:43:19.402 062 18325.99 43.93 52214.90 88888.00 2011-03-03 23:43:19.902 062 18326.29 44.00 52215.00 88888.00 2011-03-03 23:43:20.402 062 18326.32 43.96 52215.01 88888.00 2011-03-03 23:43:20.902 062 18326.07 43.93 52215.00 88888.00 2011-03-03 23:43:21.402 062 18325.79 43.95 52214.84 88888.00 2011-03-03 23:43:21.902 062 18325.95 43.96 52214.78 88888.00 2011-03-03 23:43:22.402 062 18326.26 43.97 52214.85 88888.00 2011-03-03 23:43:22.902 062 18326.01 43.97 52214.82 88888.00 2011-03-03 23:43:23.402 062 18325.93 43.97 52214.78 88888.00 2011-03-03 23:43:23.902 062 18325.63 43.99 52214.78 88888.00 2011-03-03 23:43:24.402 062 18325.65 43.95 52214.85 88888.00 2011-03-03 23:43:24.902 062 18325.69 43.92 52214.95 88888.00 2011-03-03 23:43:25.402 062 18325.63 44.00 52214.99 88888.00 2011-03-03 23:43:25.902 062 18325.83 44.01 52215.11 88888.00 2011-03-03 23:43:26.402 062 18326.00 43.98 52215.06 88888.00 2011-03-03 23:43:26.902 062 18325.63 43.95 52215.01 88888.00 2011-03-03 23:43:27.402 062 18325.48 43.94 52215.08 88888.00 2011-03-03 23:43:27.902 062 18325.48 44.03 52215.09 88888.00 2011-03-03 23:43:28.402 062 18325.42 44.14 52215.13 88888.00 2011-03-03 23:43:28.902 062 18325.63 44.13 52214.97 88888.00 2011-03-03 23:43:29.402 062 18325.98 44.16 52214.86 88888.00 2011-03-03 23:43:29.902 062 18325.69 44.34 52214.96 88888.00 2011-03-03 23:43:30.402 062 18325.33 44.43 52214.99 88888.00 2011-03-03 23:43:30.902 062 18325.28 44.35 52214.87 88888.00 2011-03-03 23:43:31.402 062 18325.25 44.38 52214.76 88888.00 2011-03-03 23:43:31.902 062 18325.51 44.39 52214.84 88888.00 2011-03-03 23:43:32.402 062 18325.84 44.38 52214.80 88888.00 2011-03-03 23:43:32.902 062 18325.51 44.39 52214.87 88888.00 2011-03-03 23:43:33.402 062 18325.23 44.34 52215.01 88888.00 2011-03-03 23:43:33.902 062 18325.20 44.46 52215.05 88888.00 2011-03-03 23:43:34.402 062 18325.43 44.55 52215.00 88888.00 2011-03-03 23:43:34.902 062 18325.43 44.65 52214.94 88888.00 2011-03-03 23:43:35.402 062 18325.28 44.60 52214.94 88888.00 2011-03-03 23:43:35.902 062 18325.24 44.61 52214.98 88888.00 2011-03-03 23:43:36.402 062 18325.67 44.58 52214.88 88888.00 2011-03-03 23:43:36.902 062 18325.91 44.56 52214.90 88888.00 2011-03-03 23:43:37.402 062 18325.55 44.65 52214.89 88888.00 2011-03-03 23:43:37.902 062 18325.22 44.61 52215.07 88888.00 2011-03-03 23:43:38.402 062 18325.31 44.66 52215.07 88888.00 2011-03-03 23:43:38.902 062 18325.45 44.68 52215.09 88888.00 2011-03-03 23:43:39.402 062 18325.37 44.64 52215.12 88888.00 2011-03-03 23:43:39.902 062 18325.35 44.64 52215.03 88888.00 2011-03-03 23:43:40.402 062 18325.22 44.73 52214.98 88888.00 2011-03-03 23:43:40.902 062 18325.24 44.79 52215.05 88888.00 2011-03-03 23:43:41.402 062 18325.20 44.74 52215.22 88888.00 2011-03-03 23:43:41.902 062 18325.14 44.77 52215.12 88888.00 2011-03-03 23:43:42.402 062 18325.19 44.78 52215.05 88888.00 2011-03-03 23:43:42.902 062 18325.25 44.74 52215.09 88888.00 2011-03-03 23:43:43.402 062 18325.51 44.71 52215.14 88888.00 2011-03-03 23:43:43.902 062 18325.32 44.84 52215.17 88888.00 2011-03-03 23:43:44.402 062 18325.21 44.89 52215.18 88888.00 2011-03-03 23:43:44.902 062 18325.18 44.86 52215.28 88888.00 2011-03-03 23:43:45.402 062 18325.43 44.84 52215.15 88888.00 2011-03-03 23:43:45.902 062 18325.51 44.75 52215.11 88888.00 2011-03-03 23:43:46.402 062 18325.18 44.81 52215.17 88888.00 2011-03-03 23:43:46.902 062 18325.04 44.88 52215.09 88888.00 2011-03-03 23:43:47.402 062 18325.03 44.90 52215.11 88888.00 2011-03-03 23:43:47.902 062 18325.03 44.94 52215.20 88888.00 2011-03-03 23:43:48.402 062 18325.01 45.01 52215.19 88888.00 2011-03-03 23:43:48.902 062 18325.04 45.08 52215.08 88888.00 2011-03-03 23:43:49.402 062 18325.02 45.06 52215.09 88888.00 2011-03-03 23:43:49.902 062 18324.98 45.06 52215.22 88888.00 2011-03-03 23:43:50.402 062 18325.02 45.07 52215.19 88888.00 2011-03-03 23:43:50.902 062 18325.33 45.10 52215.21 88888.00 2011-03-03 23:43:51.402 062 18325.48 45.13 52215.20 88888.00 2011-03-03 23:43:51.902 062 18325.45 45.16 52215.21 88888.00 2011-03-03 23:43:52.402 062 18325.45 45.15 52215.23 88888.00 2011-03-03 23:43:52.902 062 18325.54 45.08 52215.14 88888.00 2011-03-03 23:43:53.402 062 18325.32 45.04 52215.08 88888.00 2011-03-03 23:43:53.902 062 18325.34 45.09 52215.00 88888.00 2011-03-03 23:43:54.402 062 18325.13 45.05 52215.14 88888.00 2011-03-03 23:43:54.902 062 18325.09 45.05 52215.15 88888.00 2011-03-03 23:43:55.402 062 18325.02 45.07 52215.11 88888.00 2011-03-03 23:43:55.902 062 18325.06 45.00 52215.12 88888.00 2011-03-03 23:43:56.402 062 18324.83 44.96 52215.11 88888.00 2011-03-03 23:43:56.902 062 18324.79 44.97 52215.15 88888.00 2011-03-03 23:43:57.402 062 18324.77 44.97 52215.20 88888.00 2011-03-03 23:43:57.902 062 18324.77 44.98 52215.14 88888.00 2011-03-03 23:43:58.402 062 18324.70 45.03 52215.02 88888.00 2011-03-03 23:43:58.902 062 18324.89 45.09 52214.87 88888.00 2011-03-03 23:43:59.402 062 18325.15 45.12 52215.00 88888.00 2011-03-03 23:43:59.902 062 18324.92 45.13 52215.17 88888.00 2011-03-03 23:44:00.402 062 18324.86 45.05 52215.08 88888.00 2011-03-03 23:44:00.902 062 18324.91 44.99 52215.10 88888.00 2011-03-03 23:44:01.402 062 18325.10 45.05 52215.15 88888.00 2011-03-03 23:44:01.902 062 18324.99 45.06 52215.10 88888.00 2011-03-03 23:44:02.402 062 18325.12 45.00 52215.03 88888.00 2011-03-03 23:44:02.902 062 18324.85 45.08 52214.90 88888.00 2011-03-03 23:44:03.402 062 18324.80 45.08 52214.80 88888.00 2011-03-03 23:44:03.902 062 18325.12 45.05 52214.90 88888.00 2011-03-03 23:44:04.402 062 18325.40 45.06 52214.94 88888.00 2011-03-03 23:44:04.902 062 18325.50 45.10 52214.87 88888.00 2011-03-03 23:44:05.402 062 18325.48 45.15 52214.89 88888.00 2011-03-03 23:44:05.902 062 18325.39 45.13 52214.90 88888.00 2011-03-03 23:44:06.402 062 18325.34 45.09 52215.01 88888.00 2011-03-03 23:44:06.902 062 18325.13 45.07 52215.14 88888.00 2011-03-03 23:44:07.402 062 18325.03 45.09 52215.12 88888.00 2011-03-03 23:44:07.902 062 18324.67 45.15 52215.03 88888.00 2011-03-03 23:44:08.402 062 18324.57 45.09 52214.91 88888.00 2011-03-03 23:44:08.902 062 18324.90 45.04 52214.84 88888.00 2011-03-03 23:44:09.402 062 18325.12 45.06 52214.75 88888.00 2011-03-03 23:44:09.902 062 18324.78 45.18 52214.79 88888.00 2011-03-03 23:44:10.402 062 18324.72 45.26 52214.83 88888.00 2011-03-03 23:44:10.902 062 18324.72 45.27 52214.75 88888.00 2011-03-03 23:44:11.402 062 18324.78 45.27 52214.84 88888.00 2011-03-03 23:44:11.902 062 18324.66 45.21 52214.90 88888.00 2011-03-03 23:44:12.402 062 18324.61 45.21 52214.93 88888.00 2011-03-03 23:44:12.902 062 18324.77 45.24 52214.90 88888.00 2011-03-03 23:44:13.402 062 18325.15 45.23 52214.90 88888.00 2011-03-03 23:44:13.902 062 18324.90 45.24 52214.84 88888.00 2011-03-03 23:44:14.402 062 18324.66 45.27 52214.82 88888.00 2011-03-03 23:44:14.902 062 18324.65 45.23 52214.77 88888.00 2011-03-03 23:44:15.402 062 18324.58 45.20 52214.90 88888.00 2011-03-03 23:44:15.902 062 18324.61 45.20 52214.94 88888.00 2011-03-03 23:44:16.402 062 18324.49 45.18 52214.97 88888.00 2011-03-03 23:44:16.902 062 18324.65 45.20 52215.02 88888.00 2011-03-03 23:44:17.402 062 18324.67 45.25 52215.08 88888.00 2011-03-03 23:44:17.902 062 18324.58 45.28 52215.14 88888.00 2011-03-03 23:44:18.402 062 18324.58 45.24 52214.96 88888.00 2011-03-03 23:44:18.902 062 18324.56 45.16 52214.95 88888.00 2011-03-03 23:44:19.402 062 18324.70 45.13 52214.96 88888.00 2011-03-03 23:44:19.902 062 18324.93 45.10 52214.97 88888.00 2011-03-03 23:44:20.402 062 18324.58 45.07 52215.05 88888.00 2011-03-03 23:44:20.902 062 18324.36 45.13 52215.07 88888.00 2011-03-03 23:44:21.402 062 18324.49 45.18 52214.93 88888.00 2011-03-03 23:44:21.902 062 18324.56 45.13 52214.83 88888.00 2011-03-03 23:44:22.402 062 18324.46 45.11 52214.80 88888.00 2011-03-03 23:44:22.902 062 18324.39 45.14 52214.90 88888.00 2011-03-03 23:44:23.402 062 18324.28 45.18 52214.94 88888.00 2011-03-03 23:44:23.902 062 18324.35 45.21 52215.03 88888.00 2011-03-03 23:44:24.402 062 18324.35 45.23 52215.01 88888.00 2011-03-03 23:44:24.902 062 18324.38 45.21 52214.95 88888.00 2011-03-03 23:44:25.402 062 18324.70 45.19 52214.84 88888.00 2011-03-03 23:44:25.902 062 18324.99 45.24 52214.78 88888.00 2011-03-03 23:44:26.402 062 18325.01 45.29 52214.80 88888.00 2011-03-03 23:44:26.902 062 18325.07 45.34 52214.79 88888.00 2011-03-03 23:44:27.402 062 18324.83 45.31 52214.89 88888.00 2011-03-03 23:44:27.902 062 18324.53 45.28 52214.80 88888.00 2011-03-03 23:44:28.402 062 18324.46 45.37 52214.88 88888.00 2011-03-03 23:44:28.902 062 18324.61 45.41 52214.90 88888.00 2011-03-03 23:44:29.402 062 18324.89 45.41 52214.93 88888.00 2011-03-03 23:44:29.902 062 18324.87 45.38 52214.91 88888.00 2011-03-03 23:44:30.402 062 18324.50 45.36 52214.93 88888.00 2011-03-03 23:44:30.902 062 18324.43 45.35 52214.86 88888.00 2011-03-03 23:44:31.402 062 18324.57 45.41 52214.86 88888.00 2011-03-03 23:44:31.902 062 18324.55 45.41 52214.89 88888.00 2011-03-03 23:44:32.402 062 18324.52 45.40 52214.96 88888.00 2011-03-03 23:44:32.902 062 18324.70 45.40 52215.00 88888.00 2011-03-03 23:44:33.402 062 18324.66 45.44 52215.07 88888.00 2011-03-03 23:44:33.902 062 18324.54 45.47 52215.08 88888.00 2011-03-03 23:44:34.402 062 18324.36 45.55 52214.89 88888.00 2011-03-03 23:44:34.902 062 18324.42 45.53 52214.85 88888.00 2011-03-03 23:44:35.402 062 18324.42 45.53 52214.86 88888.00 2011-03-03 23:44:35.902 062 18324.35 45.53 52214.75 88888.00 2011-03-03 23:44:36.402 062 18324.34 45.51 52214.67 88888.00 2011-03-03 23:44:36.902 062 18324.55 45.53 52214.78 88888.00 2011-03-03 23:44:37.402 062 18324.75 45.54 52214.86 88888.00 2011-03-03 23:44:37.902 062 18324.66 45.52 52214.96 88888.00 2011-03-03 23:44:38.402 062 18324.46 45.45 52214.98 88888.00 2011-03-03 23:44:38.902 062 18324.41 45.40 52214.99 88888.00 2011-03-03 23:44:39.402 062 18324.34 45.44 52214.87 88888.00 2011-03-03 23:44:39.902 062 18324.58 45.48 52214.79 88888.00 2011-03-03 23:44:40.402 062 18324.83 45.53 52214.77 88888.00 2011-03-03 23:44:40.902 062 18324.68 45.55 52214.74 88888.00 2011-03-03 23:44:41.402 062 18324.56 45.62 52214.71 88888.00 2011-03-03 23:44:41.902 062 18324.59 45.65 52214.63 88888.00 2011-03-03 23:44:42.402 062 18324.45 45.60 52214.56 88888.00 2011-03-03 23:44:42.902 062 18324.52 45.67 52214.49 88888.00 2011-03-03 23:44:43.402 062 18324.46 45.64 52214.48 88888.00 2011-03-03 23:44:43.902 062 18324.45 45.59 52214.60 88888.00 2011-03-03 23:44:44.402 062 18324.37 45.61 52214.64 88888.00 2011-03-03 23:44:44.902 062 18324.68 45.62 52214.60 88888.00 2011-03-03 23:44:45.402 062 18324.57 45.68 52214.66 88888.00 2011-03-03 23:44:45.902 062 18324.52 45.65 52214.62 88888.00 2011-03-03 23:44:46.402 062 18324.81 45.61 52214.64 88888.00 2011-03-03 23:44:46.902 062 18324.90 45.67 52214.71 88888.00 2011-03-03 23:44:47.402 062 18324.95 45.68 52214.74 88888.00 2011-03-03 23:44:47.902 062 18324.96 45.73 52214.65 88888.00 2011-03-03 23:44:48.402 062 18324.74 45.69 52214.62 88888.00 2011-03-03 23:44:48.902 062 18324.43 45.70 52214.67 88888.00 2011-03-03 23:44:49.402 062 18324.75 45.75 52214.78 88888.00 2011-03-03 23:44:49.902 062 18324.53 45.72 52214.86 88888.00 2011-03-03 23:44:50.402 062 18324.30 45.78 52214.77 88888.00 2011-03-03 23:44:50.902 062 18324.61 45.76 52214.66 88888.00 2011-03-03 23:44:51.402 062 18324.92 45.72 52214.70 88888.00 2011-03-03 23:44:51.902 062 18324.96 45.71 52214.75 88888.00 2011-03-03 23:44:52.402 062 18325.00 45.65 52214.67 88888.00 2011-03-03 23:44:52.902 062 18324.61 45.60 52214.68 88888.00 2011-03-03 23:44:53.402 062 18324.36 45.73 52214.72 88888.00 2011-03-03 23:44:53.902 062 18324.52 45.79 52214.71 88888.00 2011-03-03 23:44:54.402 062 18324.89 45.75 52214.77 88888.00 2011-03-03 23:44:54.902 062 18325.00 45.81 52214.78 88888.00 2011-03-03 23:44:55.402 062 18325.00 45.80 52214.79 88888.00 2011-03-03 23:44:55.902 062 18325.00 45.77 52214.77 88888.00 2011-03-03 23:44:56.402 062 18324.92 45.73 52214.68 88888.00 2011-03-03 23:44:56.902 062 18324.86 45.76 52214.71 88888.00 2011-03-03 23:44:57.402 062 18324.81 45.80 52214.67 88888.00 2011-03-03 23:44:57.902 062 18324.82 45.85 52214.66 88888.00 2011-03-03 23:44:58.402 062 18324.80 45.81 52214.64 88888.00 2011-03-03 23:44:58.902 062 18324.39 45.74 52214.64 88888.00 2011-03-03 23:44:59.402 062 18324.23 45.74 52214.70 88888.00 2011-03-03 23:44:59.902 062 18324.37 45.81 52214.66 88888.00 2011-03-03 23:45:00.402 062 18324.33 45.78 52214.64 88888.00 2011-03-03 23:45:00.902 062 18324.27 45.73 52214.55 88888.00 2011-03-03 23:45:01.402 062 18324.33 45.71 52214.56 88888.00 2011-03-03 23:45:01.902 062 18324.69 45.67 52214.60 88888.00 2011-03-03 23:45:02.402 062 18324.86 45.67 52214.70 88888.00 2011-03-03 23:45:02.902 062 18324.89 45.66 52214.76 88888.00 2011-03-03 23:45:03.402 062 18324.98 45.63 52214.67 88888.00 2011-03-03 23:45:03.902 062 18325.02 45.61 52214.54 88888.00 2011-03-03 23:45:04.402 062 18324.99 45.65 52214.53 88888.00 2011-03-03 23:45:04.902 062 18324.67 45.59 52214.44 88888.00 2011-03-03 23:45:05.402 062 18324.54 45.53 52214.41 88888.00 2011-03-03 23:45:05.902 062 18324.87 45.54 52214.31 88888.00 2011-03-03 23:45:06.402 062 18324.85 45.54 52214.30 88888.00 2011-03-03 23:45:06.902 062 18324.87 45.48 52214.38 88888.00 2011-03-03 23:45:07.402 062 18324.83 45.58 52214.40 88888.00 2011-03-03 23:45:07.902 062 18324.93 45.58 52214.40 88888.00 2011-03-03 23:45:08.402 062 18324.87 45.54 52214.49 88888.00 2011-03-03 23:45:08.902 062 18324.49 45.43 52214.47 88888.00 2011-03-03 23:45:09.402 062 18324.32 45.39 52214.40 88888.00 2011-03-03 23:45:09.902 062 18324.30 45.41 52214.22 88888.00 2011-03-03 23:45:10.402 062 18324.26 45.38 52214.17 88888.00 2011-03-03 23:45:10.902 062 18324.22 45.39 52214.27 88888.00 2011-03-03 23:45:11.402 062 18324.16 45.39 52214.32 88888.00 2011-03-03 23:45:11.902 062 18324.22 45.37 52214.31 88888.00 2011-03-03 23:45:12.402 062 18324.23 45.35 52214.29 88888.00 2011-03-03 23:45:12.902 062 18324.27 45.23 52214.25 88888.00 2011-03-03 23:45:13.402 062 18324.23 45.21 52214.24 88888.00 2011-03-03 23:45:13.902 062 18324.22 45.21 52214.14 88888.00 2011-03-03 23:45:14.402 062 18324.20 45.16 52214.20 88888.00 2011-03-03 23:45:14.902 062 18324.15 45.19 52214.15 88888.00 2011-03-03 23:45:15.402 062 18324.36 45.21 52214.20 88888.00 2011-03-03 23:45:15.902 062 18324.27 45.16 52214.13 88888.00 2011-03-03 23:45:16.402 062 18324.17 45.14 52214.04 88888.00 2011-03-03 23:45:16.902 062 18324.30 45.13 52214.07 88888.00 2011-03-03 23:45:17.402 062 18324.35 45.16 52214.03 88888.00 2011-03-03 23:45:17.902 062 18324.74 45.18 52214.14 88888.00 2011-03-03 23:45:18.402 062 18324.92 45.18 52214.16 88888.00 2011-03-03 23:45:18.902 062 18324.81 45.19 52214.20 88888.00 2011-03-03 23:45:19.402 062 18324.70 45.22 52214.22 88888.00 2011-03-03 23:45:19.902 062 18324.59 45.13 52214.28 88888.00 2011-03-03 23:45:20.402 062 18324.20 45.06 52214.40 88888.00 2011-03-03 23:45:20.902 062 18323.93 45.06 52214.44 88888.00 2011-03-03 23:45:21.402 062 18323.91 45.15 52214.35 88888.00 2011-03-03 23:45:21.902 062 18324.10 45.15 52214.32 88888.00 2011-03-03 23:45:22.402 062 18324.14 45.11 52214.41 88888.00 2011-03-03 23:45:22.902 062 18324.16 45.04 52214.48 88888.00 2011-03-03 23:45:23.402 062 18324.22 45.01 52214.48 88888.00 2011-03-03 23:45:23.902 062 18323.85 45.06 52214.49 88888.00 2011-03-03 23:45:24.402 062 18323.78 44.98 52214.50 88888.00 2011-03-03 23:45:24.902 062 18323.76 45.06 52214.50 88888.00 2011-03-03 23:45:25.402 062 18323.84 45.08 52214.61 88888.00 2011-03-03 23:45:25.902 062 18324.00 45.18 52214.61 88888.00 2011-03-03 23:45:26.402 062 18324.14 45.13 52214.60 88888.00 2011-03-03 23:45:26.902 062 18323.77 45.08 52214.47 88888.00 2011-03-03 23:45:27.402 062 18323.67 45.10 52214.40 88888.00 2011-03-03 23:45:27.902 062 18323.78 45.09 52214.40 88888.00 2011-03-03 23:45:28.402 062 18323.69 45.15 52214.40 88888.00 2011-03-03 23:45:28.902 062 18323.68 45.23 52214.48 88888.00 2011-03-03 23:45:29.402 062 18323.68 45.24 52214.54 88888.00 2011-03-03 23:45:29.902 062 18323.69 45.23 52214.54 88888.00 2011-03-03 23:45:30.402 062 18323.61 45.21 52214.54 88888.00 2011-03-03 23:45:30.902 062 18323.62 45.22 52214.67 88888.00 2011-03-03 23:45:31.402 062 18323.66 45.26 52214.61 88888.00 2011-03-03 23:45:31.902 062 18324.04 45.24 52214.61 88888.00 2011-03-03 23:45:32.402 062 18324.43 45.24 52214.49 88888.00 2011-03-03 23:45:32.902 062 18324.13 45.24 52214.38 88888.00 2011-03-03 23:45:33.402 062 18323.89 45.22 52214.30 88888.00 2011-03-03 23:45:33.902 062 18323.85 45.20 52214.19 88888.00 2011-03-03 23:45:34.402 062 18323.95 45.15 52214.21 88888.00 2011-03-03 23:45:34.902 062 18324.10 45.11 52214.27 88888.00 2011-03-03 23:45:35.402 062 18323.69 45.13 52214.21 88888.00 2011-03-03 23:45:35.902 062 18323.62 45.15 52214.17 88888.00 2011-03-03 23:45:36.402 062 18323.68 45.20 52214.21 88888.00 2011-03-03 23:45:36.902 062 18323.83 45.20 52214.22 88888.00 2011-03-03 23:45:37.402 062 18323.90 45.24 52214.24 88888.00 2011-03-03 23:45:37.902 062 18324.25 45.21 52214.31 88888.00 2011-03-03 23:45:38.402 062 18324.11 45.18 52214.31 88888.00 2011-03-03 23:45:38.902 062 18323.96 45.23 52214.31 88888.00 2011-03-03 23:45:39.402 062 18324.02 45.20 52214.28 88888.00 2011-03-03 23:45:39.902 062 18324.04 45.18 52214.27 88888.00 2011-03-03 23:45:40.402 062 18323.99 45.20 52214.29 88888.00 2011-03-03 23:45:40.902 062 18324.01 45.19 52214.30 88888.00 2011-03-03 23:45:41.402 062 18324.35 45.21 52214.29 88888.00 2011-03-03 23:45:41.902 062 18324.56 45.26 52214.29 88888.00 2011-03-03 23:45:42.402 062 18324.60 45.22 52214.28 88888.00 2011-03-03 23:45:42.902 062 18324.10 45.26 52214.20 88888.00 2011-03-03 23:45:43.402 062 18323.85 45.22 52214.20 88888.00 2011-03-03 23:45:43.902 062 18323.88 45.20 52214.21 88888.00 2011-03-03 23:45:44.402 062 18324.06 45.13 52214.31 88888.00 2011-03-03 23:45:44.902 062 18324.14 45.10 52214.35 88888.00 2011-03-03 23:45:45.402 062 18324.05 45.13 52214.29 88888.00 2011-03-03 23:45:45.902 062 18324.41 45.08 52214.33 88888.00 2011-03-03 23:45:46.402 062 18324.14 45.06 52214.31 88888.00 2011-03-03 23:45:46.902 062 18323.98 45.14 52214.33 88888.00 2011-03-03 23:45:47.402 062 18323.85 45.14 52214.35 88888.00 2011-03-03 23:45:47.902 062 18323.91 45.10 52214.39 88888.00 2011-03-03 23:45:48.402 062 18323.93 45.13 52214.42 88888.00 2011-03-03 23:45:48.902 062 18323.94 45.09 52214.44 88888.00 2011-03-03 23:45:49.402 062 18323.90 45.18 52214.38 88888.00 2011-03-03 23:45:49.902 062 18324.20 45.16 52214.36 88888.00 2011-03-03 23:45:50.402 062 18324.26 45.16 52214.36 88888.00 2011-03-03 23:45:50.902 062 18324.05 45.09 52214.33 88888.00 2011-03-03 23:45:51.402 062 18324.32 45.02 52214.28 88888.00 2011-03-03 23:45:51.902 062 18324.37 45.01 52214.30 88888.00 2011-03-03 23:45:52.402 062 18324.39 45.07 52214.29 88888.00 2011-03-03 23:45:52.902 062 18324.38 45.13 52214.33 88888.00 2011-03-03 23:45:53.402 062 18324.25 45.06 52214.29 88888.00 2011-03-03 23:45:53.902 062 18324.24 44.99 52214.30 88888.00 2011-03-03 23:45:54.402 062 18323.99 45.01 52214.22 88888.00 2011-03-03 23:45:54.902 062 18323.87 45.07 52214.25 88888.00 2011-03-03 23:45:55.402 062 18323.85 45.07 52214.25 88888.00 2011-03-03 23:45:55.902 062 18324.10 45.05 52214.25 88888.00 2011-03-03 23:45:56.402 062 18323.91 45.10 52214.27 88888.00 2011-03-03 23:45:56.902 062 18323.63 45.14 52214.33 88888.00 2011-03-03 23:45:57.402 062 18323.58 45.05 52214.38 88888.00 2011-03-03 23:45:57.902 062 18323.57 45.04 52214.37 88888.00 2011-03-03 23:45:58.402 062 18324.04 45.06 52214.37 88888.00 2011-03-03 23:45:58.902 062 18323.89 45.06 52214.30 88888.00 2011-03-03 23:45:59.402 062 18323.50 45.07 52214.20 88888.00 2011-03-03 23:45:59.902 062 18323.38 45.12 52214.37 88888.00 2011-03-03 23:46:00.402 062 18323.43 45.07 52214.41 88888.00 2011-03-03 23:46:00.902 062 18323.41 45.13 52214.42 88888.00 2011-03-03 23:46:01.402 062 18323.46 45.11 52214.48 88888.00 2011-03-03 23:46:01.902 062 18323.51 45.09 52214.52 88888.00 2011-03-03 23:46:02.402 062 18323.55 45.11 52214.49 88888.00 2011-03-03 23:46:02.902 062 18323.63 45.21 52214.53 88888.00 2011-03-03 23:46:03.402 062 18323.70 45.19 52214.51 88888.00 2011-03-03 23:46:03.902 062 18323.57 45.16 52214.41 88888.00 2011-03-03 23:46:04.402 062 18323.47 45.12 52214.32 88888.00 2011-03-03 23:46:04.902 062 18323.54 45.12 52214.36 88888.00 2011-03-03 23:46:05.402 062 18323.46 45.23 52214.41 88888.00 2011-03-03 23:46:05.902 062 18323.44 45.23 52214.38 88888.00 2011-03-03 23:46:06.402 062 18323.54 45.32 52214.35 88888.00 2011-03-03 23:46:06.902 062 18323.95 45.27 52214.31 88888.00 2011-03-03 23:46:07.402 062 18324.15 45.26 52214.35 88888.00 2011-03-03 23:46:07.902 062 18323.82 45.30 52214.42 88888.00 2011-03-03 23:46:08.402 062 18323.69 45.18 52214.39 88888.00 2011-03-03 23:46:08.902 062 18323.93 45.09 52214.40 88888.00 2011-03-03 23:46:09.402 062 18324.21 45.19 52214.38 88888.00 2011-03-03 23:46:09.902 062 18324.25 45.19 52214.42 88888.00 2011-03-03 23:46:10.402 062 18324.02 45.24 52214.35 88888.00 2011-03-03 23:46:10.902 062 18323.74 45.26 52214.32 88888.00 2011-03-03 23:46:11.402 062 18323.80 45.22 52214.35 88888.00 2011-03-03 23:46:11.902 062 18324.16 45.15 52214.39 88888.00 2011-03-03 23:46:12.402 062 18324.31 45.06 52214.54 88888.00 2011-03-03 23:46:12.902 062 18324.35 45.14 52214.45 88888.00 2011-03-03 23:46:13.402 062 18324.36 45.18 52214.43 88888.00 2011-03-03 23:46:13.902 062 18324.37 45.14 52214.55 88888.00 2011-03-03 23:46:14.402 062 18324.03 45.18 52214.49 88888.00 2011-03-03 23:46:14.902 062 18323.81 45.18 52214.37 88888.00 2011-03-03 23:46:15.402 062 18323.84 45.22 52214.40 88888.00 2011-03-03 23:46:15.902 062 18323.80 45.15 52214.54 88888.00 2011-03-03 23:46:16.402 062 18323.79 45.14 52214.52 88888.00 2011-03-03 23:46:16.902 062 18323.74 45.12 52214.36 88888.00 2011-03-03 23:46:17.402 062 18323.81 45.10 52214.35 88888.00 2011-03-03 23:46:17.902 062 18323.93 45.09 52214.38 88888.00 2011-03-03 23:46:18.402 062 18323.67 45.07 52214.40 88888.00 2011-03-03 23:46:18.902 062 18323.70 45.06 52214.53 88888.00 2011-03-03 23:46:19.402 062 18323.76 45.07 52214.54 88888.00 2011-03-03 23:46:19.902 062 18323.73 45.09 52214.50 88888.00 2011-03-03 23:46:20.402 062 18323.82 45.08 52214.44 88888.00 2011-03-03 23:46:20.902 062 18324.12 45.07 52214.49 88888.00 2011-03-03 23:46:21.402 062 18324.24 45.13 52214.40 88888.00 2011-03-03 23:46:21.902 062 18324.44 45.12 52214.32 88888.00 2011-03-03 23:46:22.402 062 18324.48 45.01 52214.33 88888.00 2011-03-03 23:46:22.902 062 18324.44 44.98 52214.33 88888.00 2011-03-03 23:46:23.402 062 18323.91 44.95 52214.22 88888.00 2011-03-03 23:46:23.902 062 18323.72 45.00 52214.21 88888.00 2011-03-03 23:46:24.402 062 18323.73 45.04 52214.30 88888.00 2011-03-03 23:46:24.902 062 18323.78 45.03 52214.41 88888.00 2011-03-03 23:46:25.402 062 18323.88 45.00 52214.37 88888.00 2011-03-03 23:46:25.902 062 18323.80 44.97 52214.37 88888.00 2011-03-03 23:46:26.402 062 18323.81 44.90 52214.44 88888.00 2011-03-03 23:46:26.902 062 18323.81 44.93 52214.45 88888.00 2011-03-03 23:46:27.402 062 18323.81 44.99 52214.42 88888.00 2011-03-03 23:46:27.902 062 18323.83 45.04 52214.42 88888.00 2011-03-03 23:46:28.402 062 18323.84 45.02 52214.43 88888.00 2011-03-03 23:46:28.902 062 18323.92 45.01 52214.32 88888.00 2011-03-03 23:46:29.402 062 18324.15 45.03 52214.28 88888.00 2011-03-03 23:46:29.902 062 18323.84 45.03 52214.30 88888.00 2011-03-03 23:46:30.402 062 18323.80 45.07 52214.40 88888.00 2011-03-03 23:46:30.902 062 18323.82 45.05 52214.32 88888.00 2011-03-03 23:46:31.402 062 18323.99 45.06 52214.27 88888.00 2011-03-03 23:46:31.902 062 18324.27 45.10 52214.28 88888.00 2011-03-03 23:46:32.402 062 18323.81 45.13 52214.31 88888.00 2011-03-03 23:46:32.902 062 18323.63 45.05 52214.32 88888.00 2011-03-03 23:46:33.402 062 18323.71 45.05 52214.31 88888.00 2011-03-03 23:46:33.902 062 18323.82 45.06 52214.31 88888.00 2011-03-03 23:46:34.402 062 18323.84 45.04 52214.29 88888.00 2011-03-03 23:46:34.902 062 18323.77 44.99 52214.26 88888.00 2011-03-03 23:46:35.402 062 18323.74 45.01 52214.25 88888.00 2011-03-03 23:46:35.902 062 18323.77 45.08 52214.24 88888.00 2011-03-03 23:46:36.402 062 18323.77 45.09 52214.36 88888.00 2011-03-03 23:46:36.902 062 18323.81 45.10 52214.41 88888.00 2011-03-03 23:46:37.402 062 18323.88 45.07 52214.37 88888.00 2011-03-03 23:46:37.902 062 18323.87 45.23 52214.41 88888.00 2011-03-03 23:46:38.402 062 18323.81 45.32 52214.49 88888.00 2011-03-03 23:46:38.902 062 18323.71 45.40 52214.43 88888.00 2011-03-03 23:46:39.402 062 18323.71 45.37 52214.38 88888.00 2011-03-03 23:46:39.902 062 18323.84 45.33 52214.38 88888.00 2011-03-03 23:46:40.402 062 18323.91 45.34 52214.38 88888.00 2011-03-03 23:46:40.902 062 18324.12 45.34 52214.36 88888.00 2011-03-03 23:46:41.402 062 18323.99 45.36 52214.41 88888.00 2011-03-03 23:46:41.902 062 18323.80 45.37 52214.52 88888.00 2011-03-03 23:46:42.402 062 18324.02 45.32 52214.44 88888.00 2011-03-03 23:46:42.902 062 18324.41 45.34 52214.51 88888.00 2011-03-03 23:46:43.402 062 18324.25 45.24 52214.40 88888.00 2011-03-03 23:46:43.902 062 18324.20 45.23 52214.37 88888.00 2011-03-03 23:46:44.402 062 18324.33 45.26 52214.50 88888.00 2011-03-03 23:46:44.902 062 18324.03 45.25 52214.56 88888.00 2011-03-03 23:46:45.402 062 18323.69 45.22 52214.41 88888.00 2011-03-03 23:46:45.902 062 18323.58 45.24 52214.31 88888.00 2011-03-03 23:46:46.402 062 18323.69 45.30 52214.25 88888.00 2011-03-03 23:46:46.902 062 18323.91 45.21 52214.39 88888.00 2011-03-03 23:46:47.402 062 18323.92 45.19 52214.45 88888.00 2011-03-03 23:46:47.902 062 18323.90 45.18 52214.41 88888.00 2011-03-03 23:46:48.402 062 18323.70 45.21 52214.35 88888.00 2011-03-03 23:46:48.902 062 18323.59 45.19 52214.32 88888.00 2011-03-03 23:46:49.402 062 18323.59 45.20 52214.37 88888.00 2011-03-03 23:46:49.902 062 18323.90 45.25 52214.35 88888.00 2011-03-03 23:46:50.402 062 18324.01 45.23 52214.40 88888.00 2011-03-03 23:46:50.902 062 18323.77 45.20 52214.36 88888.00 2011-03-03 23:46:51.402 062 18323.90 45.22 52214.22 88888.00 2011-03-03 23:46:51.902 062 18323.82 45.25 52214.16 88888.00 2011-03-03 23:46:52.399 062 18323.51 45.19 52214.07 88888.00 2011-03-03 23:46:52.909 062 18323.51 45.18 52214.16 88888.00 2011-03-03 23:46:53.409 062 18323.84 45.21 52214.21 88888.00 2011-03-03 23:46:53.909 062 18323.80 45.15 52214.18 88888.00 2011-03-03 23:46:54.409 062 18323.63 45.14 52214.27 88888.00 2011-03-03 23:46:54.909 062 18323.78 45.08 52214.29 88888.00 2011-03-03 23:46:55.409 062 18323.81 45.07 52214.37 88888.00 2011-03-03 23:46:55.909 062 18323.84 45.04 52214.35 88888.00 2011-03-03 23:46:56.409 062 18323.56 45.07 52214.44 88888.00 2011-03-03 23:46:56.909 062 18323.62 45.05 52214.52 88888.00 2011-03-03 23:46:57.409 062 18323.59 45.09 52214.45 88888.00 2011-03-03 23:46:57.909 062 18323.45 45.13 52214.26 88888.00 2011-03-03 23:46:58.409 062 18323.37 45.11 52214.28 88888.00 2011-03-03 23:46:58.909 062 18323.36 45.04 52214.38 88888.00 2011-03-03 23:46:59.409 062 18323.37 45.07 52214.40 88888.00 2011-03-03 23:46:59.909 062 18323.55 45.07 52214.39 88888.00 2011-03-03 23:47:00.409 062 18323.38 45.13 52214.38 88888.00 2011-03-03 23:47:00.909 062 18323.38 45.12 52214.37 88888.00 2011-03-03 23:47:01.409 062 18323.72 45.15 52214.36 88888.00 2011-03-03 23:47:01.909 062 18323.90 45.11 52214.27 88888.00 2011-03-03 23:47:02.409 062 18323.56 45.14 52214.18 88888.00 2011-03-03 23:47:02.909 062 18323.30 45.07 52214.19 88888.00 2011-03-03 23:47:03.409 062 18323.24 45.10 52214.31 88888.00 2011-03-03 23:47:03.909 062 18323.45 45.11 52214.25 88888.00 2011-03-03 23:47:04.409 062 18323.35 45.09 52214.24 88888.00 2011-03-03 23:47:04.909 062 18323.33 45.05 52214.18 88888.00 2011-03-03 23:47:05.409 062 18323.30 45.05 52214.16 88888.00 2011-03-03 23:47:05.909 062 18323.34 44.99 52214.24 88888.00 2011-03-03 23:47:06.409 062 18323.34 45.01 52214.17 88888.00 2011-03-03 23:47:06.909 062 18323.29 44.94 52214.08 88888.00 2011-03-03 23:47:07.409 062 18323.25 44.89 52214.12 88888.00 2011-03-03 23:47:07.909 062 18323.29 44.93 52214.10 88888.00 2011-03-03 23:47:08.409 062 18323.39 44.91 52214.10 88888.00 2011-03-03 23:47:08.909 062 18323.37 44.85 52214.09 88888.00 2011-03-03 23:47:09.409 062 18323.43 44.97 52214.07 88888.00 2011-03-03 23:47:09.909 062 18323.34 45.04 52214.07 88888.00 2011-03-03 23:47:10.409 062 18323.35 45.01 52214.13 88888.00 2011-03-03 23:47:10.909 062 18323.77 44.99 52214.21 88888.00 2011-03-03 23:47:11.409 062 18323.65 44.94 52214.12 88888.00 2011-03-03 23:47:11.909 062 18323.28 44.92 52213.98 88888.00 2011-03-03 23:47:12.409 062 18323.18 45.04 52214.04 88888.00 2011-03-03 23:47:12.909 062 18323.19 45.14 52214.14 88888.00 2011-03-03 23:47:13.409 062 18323.13 45.10 52214.15 88888.00 2011-03-03 23:47:13.909 062 18323.19 45.04 52214.12 88888.00 2011-03-03 23:47:14.409 062 18323.19 45.05 52214.13 88888.00 2011-03-03 23:47:14.909 062 18323.17 45.03 52214.09 88888.00 2011-03-03 23:47:15.409 062 18323.29 45.06 52213.96 88888.00 2011-03-03 23:47:15.909 062 18323.26 45.02 52213.97 88888.00 2011-03-03 23:47:16.409 062 18323.26 45.09 52213.90 88888.00 2011-03-03 23:47:16.909 062 18323.08 45.10 52213.95 88888.00 2011-03-03 23:47:17.409 062 18323.01 45.15 52214.04 88888.00 2011-03-03 23:47:17.909 062 18323.00 45.24 52214.14 88888.00 2011-03-03 23:47:18.409 062 18323.19 45.27 52214.30 88888.00 2011-03-03 23:47:18.909 062 18323.07 45.26 52214.21 88888.00 2011-03-03 23:47:19.409 062 18323.13 45.24 52214.26 88888.00 2011-03-03 23:47:19.909 062 18323.44 45.24 52214.21 88888.00 2011-03-03 23:47:20.409 062 18323.24 45.22 52214.20 88888.00 2011-03-03 23:47:20.909 062 18323.06 45.18 52214.21 88888.00 2011-03-03 23:47:21.409 062 18323.03 45.20 52214.16 88888.00 2011-03-03 23:47:21.909 062 18323.13 45.28 52214.27 88888.00 2011-03-03 23:47:22.409 062 18323.46 45.25 52214.26 88888.00 2011-03-03 23:47:22.909 062 18323.62 45.27 52214.26 88888.00 2011-03-03 23:47:23.409 062 18323.36 45.25 52214.30 88888.00 2011-03-03 23:47:23.909 062 18323.12 45.24 52214.30 88888.00 2011-03-03 23:47:24.409 062 18322.95 45.25 52214.33 88888.00 2011-03-03 23:47:24.909 062 18322.83 45.25 52214.24 88888.00 2011-03-03 23:47:25.409 062 18323.11 45.21 52214.22 88888.00 2011-03-03 23:47:25.909 062 18323.27 45.20 52214.27 88888.00 2011-03-03 23:47:26.409 062 18323.30 45.19 52214.21 88888.00 2011-03-03 23:47:26.909 062 18323.31 45.18 52214.17 88888.00 2011-03-03 23:47:27.409 062 18323.28 45.19 52214.03 88888.00 2011-03-03 23:47:27.909 062 18322.98 45.19 52214.03 88888.00 2011-03-03 23:47:28.409 062 18322.71 45.23 52214.16 88888.00 2011-03-03 23:47:28.909 062 18322.68 45.26 52214.24 88888.00 2011-03-03 23:47:29.409 062 18322.74 45.25 52214.16 88888.00 2011-03-03 23:47:29.909 062 18322.98 45.20 52214.17 88888.00 2011-03-03 23:47:30.409 062 18323.11 45.14 52214.20 88888.00 2011-03-03 23:47:30.909 062 18322.78 45.19 52214.22 88888.00 2011-03-03 23:47:31.409 062 18322.64 45.23 52214.28 88888.00 2011-03-03 23:47:31.909 062 18322.59 45.22 52214.28 88888.00 2011-03-03 23:47:32.409 062 18322.63 45.26 52214.26 88888.00 2011-03-03 23:47:32.909 062 18322.74 45.22 52214.33 88888.00 2011-03-03 23:47:33.409 062 18322.75 45.25 52214.37 88888.00 2011-03-03 23:47:33.909 062 18322.81 45.31 52214.32 88888.00 2011-03-03 23:47:34.409 062 18322.78 45.30 52214.25 88888.00 2011-03-03 23:47:34.909 062 18322.79 45.32 52214.20 88888.00 2011-03-03 23:47:35.409 062 18322.97 45.34 52214.22 88888.00 2011-03-03 23:47:35.909 062 18322.96 45.34 52214.22 88888.00 2011-03-03 23:47:36.409 062 18322.82 45.38 52214.16 88888.00 2011-03-03 23:47:36.909 062 18323.03 45.49 52214.15 88888.00 2011-03-03 23:47:37.409 062 18322.72 45.44 52214.16 88888.00 2011-03-03 23:47:37.909 062 18322.96 45.52 52214.21 88888.00 2011-03-03 23:47:38.409 062 18322.92 45.51 52214.07 88888.00 2011-03-03 23:47:38.909 062 18322.90 45.53 52214.03 88888.00 2011-03-03 23:47:39.409 062 18323.04 45.59 52213.99 88888.00 2011-03-03 23:47:39.909 062 18322.91 45.60 52214.01 88888.00 2011-03-03 23:47:40.409 062 18322.91 45.57 52214.02 88888.00 2011-03-03 23:47:40.909 062 18322.62 45.53 52214.08 88888.00 2011-03-03 23:47:41.409 062 18322.58 45.55 52214.14 88888.00 2011-03-03 23:47:41.909 062 18323.09 45.66 52214.04 88888.00 2011-03-03 23:47:42.409 062 18323.02 45.67 52214.10 88888.00 2011-03-03 23:47:42.909 062 18322.90 45.69 52214.13 88888.00 2011-03-03 23:47:43.409 062 18323.17 45.65 52214.09 88888.00 2011-03-03 23:47:43.909 062 18323.29 45.59 52214.14 88888.00 2011-03-03 23:47:44.409 062 18323.07 45.61 52214.19 88888.00 2011-03-03 23:47:44.909 062 18322.74 45.66 52214.37 88888.00 2011-03-03 23:47:45.409 062 18322.81 45.68 52214.29 88888.00 2011-03-03 23:47:45.909 062 18322.96 45.67 52214.22 88888.00 2011-03-03 23:47:46.409 062 18322.75 45.67 52214.31 88888.00 2011-03-03 23:47:46.909 062 18322.81 45.67 52214.32 88888.00 2011-03-03 23:47:47.409 062 18322.86 45.75 52214.29 88888.00 2011-03-03 23:47:47.909 062 18322.67 45.81 52214.35 88888.00 2011-03-03 23:47:48.409 062 18323.08 45.80 52214.20 88888.00 2011-03-03 23:47:48.909 062 18323.07 45.79 52214.08 88888.00 2011-03-03 23:47:49.409 062 18323.15 45.80 52214.17 88888.00 2011-03-03 23:47:49.909 062 18323.28 45.82 52214.24 88888.00 2011-03-03 23:47:50.409 062 18323.37 45.84 52214.24 88888.00 2011-03-03 23:47:50.909 062 18323.01 45.85 52214.26 88888.00 2011-03-03 23:47:51.409 062 18322.80 45.81 52214.30 88888.00 2011-03-03 23:47:51.909 062 18322.70 45.73 52214.29 88888.00 2011-03-03 23:47:52.409 062 18322.67 45.74 52214.26 88888.00 2011-03-03 23:47:52.909 062 18322.84 45.81 52214.13 88888.00 2011-03-03 23:47:53.409 062 18323.17 45.75 52214.15 88888.00 2011-03-03 23:47:53.909 062 18323.18 45.77 52214.19 88888.00 2011-03-03 23:47:54.409 062 18323.29 45.78 52214.14 88888.00 2011-03-03 23:47:54.909 062 18323.27 45.71 52214.10 88888.00 2011-03-03 23:47:55.409 062 18323.27 45.64 52214.17 88888.00 2011-03-03 23:47:55.909 062 18322.96 45.62 52214.22 88888.00 2011-03-03 23:47:56.409 062 18322.74 45.61 52214.04 88888.00 2011-03-03 23:47:56.909 062 18322.62 45.64 52213.98 88888.00 2011-03-03 23:47:57.409 062 18322.58 45.61 52214.01 88888.00 2011-03-03 23:47:57.909 062 18322.68 45.59 52213.96 88888.00 2011-03-03 23:47:58.409 062 18322.80 45.59 52214.08 88888.00 2011-03-03 23:47:58.909 062 18322.94 45.61 52214.10 88888.00 2011-03-03 23:47:59.409 062 18322.80 45.63 52214.17 88888.00 2011-03-03 23:47:59.909 062 18322.93 45.59 52214.18 88888.00 2011-03-03 23:48:00.409 062 18322.76 45.51 52214.18 88888.00 2011-03-03 23:48:00.909 062 18322.62 45.52 52214.05 88888.00 2011-03-03 23:48:01.409 062 18322.89 45.55 52213.96 88888.00 2011-03-03 23:48:01.909 062 18322.94 45.59 52214.06 88888.00 2011-03-03 23:48:02.409 062 18322.95 45.57 52214.03 88888.00 2011-03-03 23:48:02.909 062 18322.73 45.49 52213.86 88888.00 2011-03-03 23:48:03.409 062 18322.60 45.49 52213.87 88888.00 2011-03-03 23:48:03.909 062 18322.61 45.49 52213.87 88888.00 2011-03-03 23:48:04.409 062 18322.87 45.53 52213.85 88888.00 2011-03-03 23:48:04.909 062 18323.07 45.48 52213.83 88888.00 2011-03-03 23:48:05.409 062 18322.75 45.43 52213.85 88888.00 2011-03-03 23:48:05.909 062 18322.75 45.40 52213.86 88888.00 2011-03-03 23:48:06.409 062 18323.19 45.39 52213.80 88888.00 2011-03-03 23:48:06.909 062 18323.27 45.41 52213.98 88888.00 2011-03-03 23:48:07.409 062 18323.12 45.48 52214.10 88888.00 2011-03-03 23:48:07.909 062 18323.16 45.60 52214.13 88888.00 2011-03-03 23:48:08.409 062 18323.14 45.55 52214.07 88888.00 2011-03-03 23:48:08.909 062 18323.02 45.45 52213.92 88888.00 2011-03-03 23:48:09.409 062 18322.75 45.42 52213.92 88888.00 2011-03-03 23:48:09.909 062 18322.92 45.44 52213.93 88888.00 2011-03-03 23:48:10.409 062 18323.14 45.46 52213.87 88888.00 2011-03-03 23:48:10.909 062 18322.86 45.51 52213.85 88888.00 2011-03-03 23:48:11.409 062 18322.73 45.52 52213.81 88888.00 2011-03-03 23:48:11.909 062 18322.67 45.49 52213.81 88888.00 2011-03-03 23:48:12.409 062 18322.90 45.46 52213.67 88888.00 2011-03-03 23:48:12.909 062 18322.71 45.47 52213.56 88888.00 2011-03-03 23:48:13.409 062 18322.72 45.51 52213.62 88888.00 2011-03-03 23:48:13.909 062 18322.76 45.51 52213.64 88888.00 2011-03-03 23:48:14.409 062 18322.75 45.46 52213.61 88888.00 2011-03-03 23:48:14.909 062 18322.73 45.47 52213.94 88888.00 2011-03-03 23:48:15.409 062 18322.75 45.48 52214.05 88888.00 2011-03-03 23:48:15.909 062 18322.71 45.55 52214.08 88888.00 2011-03-03 23:48:16.409 062 18322.70 45.58 52214.15 88888.00 2011-03-03 23:48:16.909 062 18322.82 45.54 52214.10 88888.00 2011-03-03 23:48:17.409 062 18323.22 45.53 52214.06 88888.00 2011-03-03 23:48:17.909 062 18323.39 45.56 52213.92 88888.00 2011-03-03 23:48:18.409 062 18323.48 45.62 52213.85 88888.00 2011-03-03 23:48:18.909 062 18323.46 45.57 52213.91 88888.00 2011-03-03 23:48:19.409 062 18323.51 45.49 52214.08 88888.00 2011-03-03 23:48:19.909 062 18323.58 45.51 52214.17 88888.00 2011-03-03 23:48:20.409 062 18323.48 45.57 52214.14 88888.00 2011-03-03 23:48:20.909 062 18323.44 45.57 52214.20 88888.00 2011-03-03 23:48:21.409 062 18323.48 45.53 52214.17 88888.00 2011-03-03 23:48:21.909 062 18323.47 45.56 52214.10 88888.00 2011-03-03 23:48:22.409 062 18323.50 45.51 52214.19 88888.00 2011-03-03 23:48:22.909 062 18323.49 45.54 52214.40 88888.00 2011-03-03 23:48:23.409 062 18323.44 45.58 52214.25 88888.00 2011-03-03 23:48:23.909 062 18323.52 45.57 52214.27 88888.00 2011-03-03 23:48:24.409 062 18323.54 45.54 52214.22 88888.00 2011-03-03 23:48:24.909 062 18323.51 45.53 52214.30 88888.00 2011-03-03 23:48:25.409 062 18323.55 45.54 52214.39 88888.00 2011-03-03 23:48:25.909 062 18323.57 45.57 52214.30 88888.00 2011-03-03 23:48:26.409 062 18323.57 45.58 52214.15 88888.00 2011-03-03 23:48:26.909 062 18323.49 45.48 52214.18 88888.00 2011-03-03 23:48:27.409 062 18323.47 45.51 52214.18 88888.00 2011-03-03 23:48:27.909 062 18323.45 45.55 52214.20 88888.00 2011-03-03 23:48:28.409 062 18323.35 45.52 52214.17 88888.00 2011-03-03 23:48:28.909 062 18323.45 45.49 52214.19 88888.00 2011-03-03 23:48:29.409 062 18323.47 45.53 52214.20 88888.00 2011-03-03 23:48:29.909 062 18323.67 45.49 52214.15 88888.00 2011-03-03 23:48:30.409 062 18323.70 45.49 52214.16 88888.00 2011-03-03 23:48:30.909 062 18323.62 45.45 52214.22 88888.00 2011-03-03 23:48:31.409 062 18323.67 45.49 52214.31 88888.00 2011-03-03 23:48:31.909 062 18323.66 45.51 52214.27 88888.00 2011-03-03 23:48:32.409 062 18323.77 45.47 52214.18 88888.00 2011-03-03 23:48:32.909 062 18323.76 45.39 52214.17 88888.00 2011-03-03 23:48:33.409 062 18323.70 45.32 52214.21 88888.00 2011-03-03 23:48:33.909 062 18323.66 45.34 52214.21 88888.00 2011-03-03 23:48:34.409 062 18323.73 45.36 52214.26 88888.00 2011-03-03 23:48:34.909 062 18323.66 45.42 52214.37 88888.00 2011-03-03 23:48:35.409 062 18323.70 45.39 52214.25 88888.00 2011-03-03 23:48:35.909 062 18323.71 45.33 52214.06 88888.00 2011-03-03 23:48:36.409 062 18323.74 45.39 52213.96 88888.00 2011-03-03 23:48:36.909 062 18323.73 45.37 52214.01 88888.00 2011-03-03 23:48:37.409 062 18323.82 45.40 52214.04 88888.00 2011-03-03 23:48:37.909 062 18323.87 45.42 52214.12 88888.00 2011-03-03 23:48:38.409 062 18323.84 45.41 52214.08 88888.00 2011-03-03 23:48:38.909 062 18323.94 45.40 52214.12 88888.00 2011-03-03 23:48:39.409 062 18324.00 45.48 52214.25 88888.00 2011-03-03 23:48:39.909 062 18323.96 45.41 52214.17 88888.00 2011-03-03 23:48:40.409 062 18323.90 45.34 52214.27 88888.00 2011-03-03 23:48:40.909 062 18323.94 45.36 52214.41 88888.00 2011-03-03 23:48:41.409 062 18324.02 45.44 52214.40 88888.00 2011-03-03 23:48:41.909 062 18324.07 45.41 52214.31 88888.00 2011-03-03 23:48:42.409 062 18323.99 45.32 52214.27 88888.00 2011-03-03 23:48:42.909 062 18323.91 45.36 52214.27 88888.00 2011-03-03 23:48:43.409 062 18323.94 45.25 52214.19 88888.00 2011-03-03 23:48:43.909 062 18323.91 45.18 52214.09 88888.00 2011-03-03 23:48:44.409 062 18323.94 45.12 52214.03 88888.00 2011-03-03 23:48:44.909 062 18323.93 45.16 52214.05 88888.00 2011-03-03 23:48:45.409 062 18323.98 45.15 52214.02 88888.00 2011-03-03 23:48:45.909 062 18324.06 45.11 52214.18 88888.00 2011-03-03 23:48:46.409 062 18324.02 45.07 52214.21 88888.00 2011-03-03 23:48:46.909 062 18324.06 45.07 52214.24 88888.00 2011-03-03 23:48:47.409 062 18324.16 45.07 52214.08 88888.00 2011-03-03 23:48:47.909 062 18324.20 45.03 52214.09 88888.00 2011-03-03 23:48:48.409 062 18324.20 45.03 52214.12 88888.00 2011-03-03 23:48:48.909 062 18324.19 45.18 52214.07 88888.00 2011-03-03 23:48:49.409 062 18324.32 45.21 52214.02 88888.00 2011-03-03 23:48:49.909 062 18324.31 45.20 52214.10 88888.00 2011-03-03 23:48:50.409 062 18324.21 45.06 52214.21 88888.00 2011-03-03 23:48:50.909 062 18324.27 45.07 52214.24 88888.00 2011-03-03 23:48:51.409 062 18324.37 45.13 52214.21 88888.00 2011-03-03 23:48:51.909 062 18324.37 45.07 52214.18 88888.00 2011-03-03 23:48:52.409 062 18324.41 45.03 52214.19 88888.00 2011-03-03 23:48:52.909 062 18324.44 44.97 52214.05 88888.00 2011-03-03 23:48:53.409 062 18324.55 45.03 52214.21 88888.00 2011-03-03 23:48:53.909 062 18324.60 45.14 52214.13 88888.00 2011-03-03 23:48:54.409 062 18324.60 45.07 52213.90 88888.00 2011-03-03 23:48:54.909 062 18324.56 45.03 52213.78 88888.00 2011-03-03 23:48:55.409 062 18324.54 44.98 52213.84 88888.00 2011-03-03 23:48:55.909 062 18324.55 45.01 52213.78 88888.00 2011-03-03 23:48:56.409 062 18324.60 45.04 52213.74 88888.00 2011-03-03 23:48:56.909 062 18324.56 45.00 52213.74 88888.00 2011-03-03 23:48:57.409 062 18324.54 45.07 52213.84 88888.00 2011-03-03 23:48:57.909 062 18324.47 45.02 52213.96 88888.00 2011-03-03 23:48:58.409 062 18324.42 45.04 52213.92 88888.00 2011-03-03 23:48:58.909 062 18324.53 45.04 52213.89 88888.00 2011-03-03 23:48:59.409 062 18324.57 44.99 52213.83 88888.00 2011-03-03 23:48:59.909 062 18324.59 45.03 52213.91 88888.00 2011-03-03 23:49:00.409 062 18324.27 45.08 52214.18 88888.00 2011-03-03 23:49:00.909 062 18323.92 45.07 52214.20 88888.00 2011-03-03 23:49:01.409 062 18323.90 44.96 52214.04 88888.00 2011-03-03 23:49:01.909 062 18323.91 44.90 52214.05 88888.00 2011-03-03 23:49:02.409 062 18324.00 45.00 52214.08 88888.00 2011-03-03 23:49:02.909 062 18324.15 45.01 52214.13 88888.00 2011-03-03 23:49:03.409 062 18324.00 44.98 52213.99 88888.00 2011-03-03 23:49:03.909 062 18324.02 44.91 52213.96 88888.00 2011-03-03 23:49:04.409 062 18324.10 44.98 52213.89 88888.00 2011-03-03 23:49:04.909 062 18324.06 44.95 52213.90 88888.00 2011-03-03 23:49:05.409 062 18324.10 44.91 52213.87 88888.00 2011-03-03 23:49:05.909 062 18323.99 44.91 52213.83 88888.00 2011-03-03 23:49:06.409 062 18323.99 44.98 52213.86 88888.00 2011-03-03 23:49:06.909 062 18324.13 44.95 52213.82 88888.00 2011-03-03 23:49:07.409 062 18324.22 44.92 52213.77 88888.00 2011-03-03 23:49:07.909 062 18324.25 44.97 52213.81 88888.00 2011-03-03 23:49:08.409 062 18324.13 45.00 52213.87 88888.00 2011-03-03 23:49:08.909 062 18324.35 44.98 52213.89 88888.00 2011-03-03 23:49:09.409 062 18324.63 44.99 52213.89 88888.00 2011-03-03 23:49:09.909 062 18324.77 44.95 52213.87 88888.00 2011-03-03 23:49:10.409 062 18324.82 44.96 52213.90 88888.00 2011-03-03 23:49:10.909 062 18324.90 44.92 52213.87 88888.00 2011-03-03 23:49:11.409 062 18324.93 44.90 52213.82 88888.00 2011-03-03 23:49:11.909 062 18324.82 44.85 52213.79 88888.00 2011-03-03 23:49:12.409 062 18324.60 44.90 52213.78 88888.00 2011-03-03 23:49:12.909 062 18324.65 44.94 52213.75 88888.00 2011-03-03 23:49:13.409 062 18324.48 44.94 52213.69 88888.00 2011-03-03 23:49:13.909 062 18324.33 44.98 52213.68 88888.00 2011-03-03 23:49:14.409 062 18324.42 44.97 52213.75 88888.00 2011-03-03 23:49:14.909 062 18324.26 44.99 52213.86 88888.00 2011-03-03 23:49:15.409 062 18324.37 45.04 52213.91 88888.00 2011-03-03 23:49:15.909 062 18324.60 45.06 52213.95 88888.00 2011-03-03 23:49:16.409 062 18324.78 45.00 52213.98 88888.00 2011-03-03 23:49:16.909 062 18324.68 44.98 52213.97 88888.00 2011-03-03 23:49:17.409 062 18324.32 44.98 52214.07 88888.00 2011-03-03 23:49:17.909 062 18324.32 45.05 52214.01 88888.00 2011-03-03 23:49:18.409 062 18324.41 45.04 52213.96 88888.00 2011-03-03 23:49:18.909 062 18324.34 44.98 52213.96 88888.00 2011-03-03 23:49:19.409 062 18324.38 45.00 52213.85 88888.00 2011-03-03 23:49:19.909 062 18324.42 44.94 52213.79 88888.00 2011-03-03 23:49:20.409 062 18324.59 44.89 52213.84 88888.00 2011-03-03 23:49:20.909 062 18324.46 44.87 52213.81 88888.00 2011-03-03 23:49:21.409 062 18324.43 44.88 52213.75 88888.00 2011-03-03 23:49:21.909 062 18324.57 44.93 52213.78 88888.00 2011-03-03 23:49:22.409 062 18324.67 44.97 52213.71 88888.00 2011-03-03 23:49:22.909 062 18324.50 44.98 52213.71 88888.00 2011-03-03 23:49:23.409 062 18324.42 45.03 52213.70 88888.00 2011-03-03 23:49:23.909 062 18324.43 45.11 52213.68 88888.00 2011-03-03 23:49:24.409 062 18324.44 45.09 52213.68 88888.00 2011-03-03 23:49:24.909 062 18324.47 45.16 52213.79 88888.00 2011-03-03 23:49:25.409 062 18324.52 45.24 52213.81 88888.00 2011-03-03 23:49:25.909 062 18324.54 45.27 52213.86 88888.00 2011-03-03 23:49:26.409 062 18324.89 45.32 52213.79 88888.00 2011-03-03 23:49:26.909 062 18324.93 45.38 52213.91 88888.00 2011-03-03 23:49:27.409 062 18324.59 45.42 52213.97 88888.00 2011-03-03 23:49:27.909 062 18324.44 45.34 52213.92 88888.00 2011-03-03 23:49:28.409 062 18324.47 45.34 52213.93 88888.00 2011-03-03 23:49:28.909 062 18324.34 45.42 52213.97 88888.00 2011-03-03 23:49:29.409 062 18324.53 45.33 52213.97 88888.00 2011-03-03 23:49:29.909 062 18324.57 45.27 52213.90 88888.00 2011-03-03 23:49:30.409 062 18324.37 45.27 52213.81 88888.00 2011-03-03 23:49:30.909 062 18324.65 45.26 52213.92 88888.00 2011-03-03 23:49:31.409 062 18324.61 45.25 52213.81 88888.00 2011-03-03 23:49:31.909 062 18324.53 45.28 52213.80 88888.00 2011-03-03 23:49:32.409 062 18324.54 45.26 52213.81 88888.00 2011-03-03 23:49:32.909 062 18324.52 45.21 52213.97 88888.00 2011-03-03 23:49:33.409 062 18324.53 45.25 52213.89 88888.00 2011-03-03 23:49:33.909 062 18324.83 45.36 52213.84 88888.00 2011-03-03 23:49:34.409 062 18324.98 45.38 52213.79 88888.00 2011-03-03 23:49:34.909 062 18324.93 45.41 52213.84 88888.00 2011-03-03 23:49:35.409 062 18324.83 45.46 52213.90 88888.00 2011-03-03 23:49:35.909 062 18324.83 45.45 52213.93 88888.00 2011-03-03 23:49:36.409 062 18324.83 45.41 52213.82 88888.00 2011-03-03 23:49:36.909 062 18324.85 45.40 52213.85 88888.00 2011-03-03 23:49:37.409 062 18324.60 45.39 52213.83 88888.00 2011-03-03 23:49:37.909 062 18324.43 45.41 52213.80 88888.00 2011-03-03 23:49:38.409 062 18324.34 45.41 52213.79 88888.00 2011-03-03 23:49:38.909 062 18324.33 45.36 52213.81 88888.00 2011-03-03 23:49:39.409 062 18324.32 45.33 52213.80 88888.00 2011-03-03 23:49:39.909 062 18324.82 45.32 52213.82 88888.00 2011-03-03 23:49:40.409 062 18324.80 45.28 52213.87 88888.00 2011-03-03 23:49:40.909 062 18324.56 45.25 52213.81 88888.00 2011-03-03 23:49:41.409 062 18324.54 45.24 52213.85 88888.00 2011-03-03 23:49:41.909 062 18324.52 45.26 52213.93 88888.00 2011-03-03 23:49:42.409 062 18324.43 45.37 52213.91 88888.00 2011-03-03 23:49:42.909 062 18324.45 45.38 52213.82 88888.00 2011-03-03 23:49:43.409 062 18324.64 45.39 52213.75 88888.00 2011-03-03 23:49:43.909 062 18324.44 45.36 52213.82 88888.00 2011-03-03 23:49:44.409 062 18324.33 45.25 52213.74 88888.00 2011-03-03 23:49:44.909 062 18324.36 45.27 52213.66 88888.00 2011-03-03 23:49:45.409 062 18324.58 45.35 52213.78 88888.00 2011-03-03 23:49:45.909 062 18324.43 45.40 52213.79 88888.00 2011-03-03 23:49:46.409 062 18324.36 45.39 52213.72 88888.00 2011-03-03 23:49:46.909 062 18324.39 45.40 52213.70 88888.00 2011-03-03 23:49:47.409 062 18324.75 45.32 52213.79 88888.00 2011-03-03 23:49:47.909 062 18324.85 45.31 52213.78 88888.00 2011-03-03 23:49:48.409 062 18324.57 45.34 52213.83 88888.00 2011-03-03 23:49:48.909 062 18324.63 45.38 52213.87 88888.00 2011-03-03 23:49:49.409 062 18324.77 45.41 52213.98 88888.00 2011-03-03 23:49:49.909 062 18324.88 45.41 52214.14 88888.00 2011-03-03 23:49:50.409 062 18324.85 45.44 52214.03 88888.00 2011-03-03 23:49:50.909 062 18324.80 45.54 52213.91 88888.00 2011-03-03 23:49:51.409 062 18324.43 45.55 52213.89 88888.00 2011-03-03 23:49:51.909 062 18324.47 45.60 52213.85 88888.00 2011-03-03 23:49:52.409 062 18324.79 45.59 52213.85 88888.00 2011-03-03 23:49:52.909 062 18324.71 45.56 52213.83 88888.00 2011-03-03 23:49:53.409 062 18324.45 45.57 52213.90 88888.00 2011-03-03 23:49:53.909 062 18324.32 45.63 52214.09 88888.00 2011-03-03 23:49:54.409 062 18324.26 45.70 52214.15 88888.00 2011-03-03 23:49:54.909 062 18324.34 45.77 52214.17 88888.00 2011-03-03 23:49:55.409 062 18324.52 45.70 52214.05 88888.00 2011-03-03 23:49:55.909 062 18324.45 45.69 52214.04 88888.00 2011-03-03 23:49:56.409 062 18324.34 45.59 52214.04 88888.00 2011-03-03 23:49:56.909 062 18324.45 45.58 52214.16 88888.00 2011-03-03 23:49:57.409 062 18324.52 45.63 52214.16 88888.00 2011-03-03 23:49:57.909 062 18324.35 45.70 52214.08 88888.00 2011-03-03 23:49:58.409 062 18324.36 45.72 52214.03 88888.00 2011-03-03 23:49:58.909 062 18324.27 45.70 52213.95 88888.00 2011-03-03 23:49:59.409 062 18324.27 45.70 52214.01 88888.00 2011-03-03 23:49:59.909 062 18324.20 45.73 52214.05 88888.00 2011-03-03 23:50:00.409 062 18324.11 45.72 52214.07 88888.00 2011-03-03 23:50:00.909 062 18324.13 45.77 52214.03 88888.00 2011-03-03 23:50:01.409 062 18324.31 45.84 52214.12 88888.00 2011-03-03 23:50:01.909 062 18324.39 45.85 52214.15 88888.00 2011-03-03 23:50:02.409 062 18324.41 45.89 52214.12 88888.00 2011-03-03 23:50:02.909 062 18324.38 45.90 52214.14 88888.00 2011-03-03 23:50:03.409 062 18324.39 45.85 52214.18 88888.00 2011-03-03 23:50:03.909 062 18324.58 45.76 52214.19 88888.00 2011-03-03 23:50:04.409 062 18324.92 45.91 52214.29 88888.00 2011-03-03 23:50:04.909 062 18325.04 45.98 52214.28 88888.00 2011-03-03 23:50:05.409 062 18324.76 45.92 52214.20 88888.00 2011-03-03 23:50:05.909 062 18324.48 45.98 52214.20 88888.00 2011-03-03 23:50:06.409 062 18324.43 45.98 52214.33 88888.00 2011-03-03 23:50:06.909 062 18324.56 45.98 52214.38 88888.00 2011-03-03 23:50:07.409 062 18324.60 45.95 52214.33 88888.00 2011-03-03 23:50:07.909 062 18324.65 45.94 52214.36 88888.00 2011-03-03 23:50:08.409 062 18324.60 45.99 52214.49 88888.00 2011-03-03 23:50:08.909 062 18324.54 46.04 52214.44 88888.00 2011-03-03 23:50:09.409 062 18324.63 46.03 52214.50 88888.00 2011-03-03 23:50:09.909 062 18324.59 46.01 52214.64 88888.00 2011-03-03 23:50:10.409 062 18324.63 46.03 52214.49 88888.00 2011-03-03 23:50:10.909 062 18324.69 46.05 52214.45 88888.00 2011-03-03 23:50:11.409 062 18324.63 45.98 52214.64 88888.00 2011-03-03 23:50:11.909 062 18324.96 46.01 52214.48 88888.00 2011-03-03 23:50:12.409 062 18325.17 46.09 52214.40 88888.00 2011-03-03 23:50:12.909 062 18325.03 46.11 52214.35 88888.00 2011-03-03 23:50:13.409 062 18324.68 46.05 52214.40 88888.00 2011-03-03 23:50:13.909 062 18324.55 46.08 52214.37 88888.00 2011-03-03 23:50:14.409 062 18324.79 46.10 52214.31 88888.00 2011-03-03 23:50:14.909 062 18325.14 46.14 52214.24 88888.00 2011-03-03 23:50:15.409 062 18325.32 46.16 52214.26 88888.00 2011-03-03 23:50:15.909 062 18325.06 46.14 52214.25 88888.00 2011-03-03 23:50:16.409 062 18325.04 46.06 52214.28 88888.00 2011-03-03 23:50:16.909 062 18324.98 46.10 52214.27 88888.00 2011-03-03 23:50:17.409 062 18324.95 46.14 52214.22 88888.00 2011-03-03 23:50:17.909 062 18325.09 46.19 52214.29 88888.00 2011-03-03 23:50:18.409 062 18324.88 46.14 52214.27 88888.00 2011-03-03 23:50:18.909 062 18324.96 46.12 52214.30 88888.00 2011-03-03 23:50:19.409 062 18324.87 46.08 52214.31 88888.00 2011-03-03 23:50:19.909 062 18324.87 46.09 52214.33 88888.00 2011-03-03 23:50:20.409 062 18324.83 46.13 52214.39 88888.00 2011-03-03 23:50:20.909 062 18325.07 46.15 52214.32 88888.00 2011-03-03 23:50:21.409 062 18325.03 46.09 52214.31 88888.00 2011-03-03 23:50:21.909 062 18324.91 46.04 52214.32 88888.00 2011-03-03 23:50:22.409 062 18324.96 46.03 52214.38 88888.00 2011-03-03 23:50:22.909 062 18324.89 46.06 52214.39 88888.00 2011-03-03 23:50:23.409 062 18324.89 46.00 52214.40 88888.00 2011-03-03 23:50:23.909 062 18324.89 45.97 52214.33 88888.00 2011-03-03 23:50:24.409 062 18324.93 46.00 52214.44 88888.00 2011-03-03 23:50:24.909 062 18324.92 46.05 52214.49 88888.00 2011-03-03 23:50:25.409 062 18325.00 46.04 52214.50 88888.00 2011-03-03 23:50:25.909 062 18325.35 46.04 52214.47 88888.00 2011-03-03 23:50:26.409 062 18325.10 46.02 52214.36 88888.00 2011-03-03 23:50:26.909 062 18324.96 46.01 52214.35 88888.00 2011-03-03 23:50:27.409 062 18325.08 46.04 52214.42 88888.00 2011-03-03 23:50:27.909 062 18325.42 46.04 52214.31 88888.00 2011-03-03 23:50:28.409 062 18325.42 46.00 52214.33 88888.00 2011-03-03 23:50:28.909 062 18325.34 45.99 52214.44 88888.00 2011-03-03 23:50:29.409 062 18325.18 45.97 52214.44 88888.00 2011-03-03 23:50:29.909 062 18324.98 45.95 52214.32 88888.00 2011-03-03 23:50:30.409 062 18325.32 45.91 52214.29 88888.00 2011-03-03 23:50:30.909 062 18325.34 45.87 52214.29 88888.00 2011-03-03 23:50:31.409 062 18325.10 45.87 52214.24 88888.00 2011-03-03 23:50:31.909 062 18325.12 45.84 52214.32 88888.00 2011-03-03 23:50:32.409 062 18324.91 45.72 52214.39 88888.00 2011-03-03 23:50:32.909 062 18325.14 45.75 52214.41 88888.00 2011-03-03 23:50:33.409 062 18324.96 45.73 52214.56 88888.00 2011-03-03 23:50:33.909 062 18324.80 45.76 52214.59 88888.00 2011-03-03 23:50:34.409 062 18324.71 45.65 52214.52 88888.00 2011-03-03 23:50:34.909 062 18324.80 45.61 52214.28 88888.00 2011-03-03 23:50:35.409 062 18325.17 45.57 52214.15 88888.00 2011-03-03 23:50:35.909 062 18325.23 45.55 52214.12 88888.00 2011-03-03 23:50:36.409 062 18325.26 45.52 52214.18 88888.00 2011-03-03 23:50:36.909 062 18325.09 45.45 52214.17 88888.00 2011-03-03 23:50:37.409 062 18324.99 45.42 52214.19 88888.00 2011-03-03 23:50:37.909 062 18325.35 45.43 52214.25 88888.00 2011-03-03 23:50:38.409 062 18325.03 45.44 52214.15 88888.00 2011-03-03 23:50:38.909 062 18324.86 45.40 52214.18 88888.00 2011-03-03 23:50:39.409 062 18324.87 45.33 52214.19 88888.00 2011-03-03 23:50:39.909 062 18324.86 45.27 52214.25 88888.00 2011-03-03 23:50:40.409 062 18324.78 45.21 52214.22 88888.00 2011-03-03 23:50:40.909 062 18324.76 45.18 52214.25 88888.00 2011-03-03 23:50:41.409 062 18324.69 45.15 52214.25 88888.00 2011-03-03 23:50:41.909 062 18324.68 45.11 52214.26 88888.00 2011-03-03 23:50:42.409 062 18324.69 45.19 52214.21 88888.00 2011-03-03 23:50:42.909 062 18324.76 45.19 52214.09 88888.00 2011-03-03 23:50:43.409 062 18324.76 45.21 52214.01 88888.00 2011-03-03 23:50:43.909 062 18324.77 45.18 52214.06 88888.00 2011-03-03 23:50:44.409 062 18324.70 45.13 52214.10 88888.00 2011-03-03 23:50:44.909 062 18325.10 45.11 52214.03 88888.00 2011-03-03 23:50:45.409 062 18325.43 45.08 52214.04 88888.00 2011-03-03 23:50:45.909 062 18325.14 45.06 52213.91 88888.00 2011-03-03 23:50:46.409 062 18325.09 45.04 52213.91 88888.00 2011-03-03 23:50:46.909 062 18325.20 45.02 52213.97 88888.00 2011-03-03 23:50:47.409 062 18325.23 45.02 52213.97 88888.00 2011-03-03 23:50:47.909 062 18324.90 45.00 52213.95 88888.00 2011-03-03 23:50:48.409 062 18324.54 44.98 52213.87 88888.00 2011-03-03 23:50:48.909 062 18324.42 44.97 52213.78 88888.00 2011-03-03 23:50:49.409 062 18324.47 44.99 52213.78 88888.00 2011-03-03 23:50:49.909 062 18324.72 45.01 52213.87 88888.00 2011-03-03 23:50:50.409 062 18324.71 45.01 52213.82 88888.00 2011-03-03 23:50:50.909 062 18324.91 45.01 52213.81 88888.00 2011-03-03 23:50:51.409 062 18324.72 44.98 52213.91 88888.00 2011-03-03 23:50:51.909 062 18324.70 44.97 52213.94 88888.00 2011-03-03 23:50:52.409 062 18324.65 45.02 52213.93 88888.00 2011-03-03 23:50:52.909 062 18324.60 45.12 52213.97 88888.00 2011-03-03 23:50:53.409 062 18324.77 45.08 52214.02 88888.00 2011-03-03 23:50:53.909 062 18324.80 45.04 52214.03 88888.00 2011-03-03 23:50:54.409 062 18324.80 45.04 52213.98 88888.00 2011-03-03 23:50:54.909 062 18324.57 45.11 52214.06 88888.00 2011-03-03 23:50:55.409 062 18324.46 45.22 52214.05 88888.00 2011-03-03 23:50:55.909 062 18324.72 45.26 52213.96 88888.00 2011-03-03 23:50:56.409 062 18324.97 45.31 52213.94 88888.00 2011-03-03 23:50:56.909 062 18324.95 45.37 52213.93 88888.00 2011-03-03 23:50:57.409 062 18324.75 45.38 52214.08 88888.00 2011-03-03 23:50:57.909 062 18324.37 45.37 52214.16 88888.00 2011-03-03 23:50:58.409 062 18324.25 45.39 52214.20 88888.00 2011-03-03 23:50:58.909 062 18324.44 45.49 52214.13 88888.00 2011-03-03 23:50:59.409 062 18324.39 45.59 52214.05 88888.00 2011-03-03 23:50:59.909 062 18324.37 45.64 52214.05 88888.00 2011-03-03 23:51:00.409 062 18324.30 45.71 52214.20 88888.00 2011-03-03 23:51:00.909 062 18324.14 45.70 52214.20 88888.00 2011-03-03 23:51:01.409 062 18324.00 45.65 52214.09 88888.00 2011-03-03 23:51:01.909 062 18324.11 45.66 52214.04 88888.00 2011-03-03 23:51:02.409 062 18324.14 45.67 52214.14 88888.00 2011-03-03 23:51:02.909 062 18324.25 45.66 52214.31 88888.00 2011-03-03 23:51:03.409 062 18324.32 45.71 52214.38 88888.00 2011-03-03 23:51:03.909 062 18324.15 45.75 52214.38 88888.00 2011-03-03 23:51:04.409 062 18324.10 45.80 52214.24 88888.00 2011-03-03 23:51:04.909 062 18324.41 45.82 52214.29 88888.00 2011-03-03 23:51:05.409 062 18324.53 45.79 52214.33 88888.00 2011-03-03 23:51:05.909 062 18324.58 45.84 52214.31 88888.00 2011-03-03 23:51:06.409 062 18324.43 45.82 52214.35 88888.00 2011-03-03 23:51:06.909 062 18324.09 45.84 52214.39 88888.00 2011-03-03 23:51:07.409 062 18324.01 45.88 52214.30 88888.00 2011-03-03 23:51:07.909 062 18323.98 45.89 52214.31 88888.00 2011-03-03 23:51:08.409 062 18323.98 45.88 52214.44 88888.00 2011-03-03 23:51:08.909 062 18324.05 45.95 52214.38 88888.00 2011-03-03 23:51:09.409 062 18324.46 45.94 52214.35 88888.00 2011-03-03 23:51:09.909 062 18324.32 45.96 52214.35 88888.00 2011-03-03 23:51:10.409 062 18324.22 45.95 52214.31 88888.00 2011-03-03 23:51:10.909 062 18324.12 45.90 52214.28 88888.00 2011-03-03 23:51:11.409 062 18323.94 45.90 52214.31 88888.00 2011-03-03 23:51:11.909 062 18323.90 45.91 52214.32 88888.00 2011-03-03 23:51:12.409 062 18323.83 45.85 52214.22 88888.00 2011-03-03 23:51:12.909 062 18324.09 45.86 52214.14 88888.00 2011-03-03 23:51:13.409 062 18324.41 45.93 52214.02 88888.00 2011-03-03 23:51:13.909 062 18324.14 45.98 52213.99 88888.00 2011-03-03 23:51:14.409 062 18323.96 45.95 52214.08 88888.00 2011-03-03 23:51:14.909 062 18323.94 45.90 52214.17 88888.00 2011-03-03 23:51:15.409 062 18323.93 45.92 52214.27 88888.00 2011-03-03 23:51:15.909 062 18323.96 45.97 52214.10 88888.00 2011-03-03 23:51:16.409 062 18323.87 46.00 52214.10 88888.00 2011-03-03 23:51:16.909 062 18324.16 45.99 52214.24 88888.00 2011-03-03 23:51:17.409 062 18324.36 45.99 52214.21 88888.00 2011-03-03 23:51:17.909 062 18324.22 46.00 52214.31 88888.00 2011-03-03 23:51:18.409 062 18323.93 46.05 52214.18 88888.00 2011-03-03 23:51:18.909 062 18324.09 46.02 52214.19 88888.00 2011-03-03 23:51:19.409 062 18324.55 46.03 52214.22 88888.00 2011-03-03 23:51:19.909 062 18324.44 45.99 52214.26 88888.00 2011-03-03 23:51:20.409 062 18324.12 45.91 52214.18 88888.00 2011-03-03 23:51:20.909 062 18324.23 45.84 52214.26 88888.00 2011-03-03 23:51:21.409 062 18324.52 45.90 52214.25 88888.00 2011-03-03 23:51:21.909 062 18324.37 45.97 52214.19 88888.00 2011-03-03 23:51:22.409 062 18324.58 45.96 52214.15 88888.00 2011-03-03 23:51:22.909 062 18324.31 45.95 52214.15 88888.00 2011-03-03 23:51:23.409 062 18324.23 46.03 52214.16 88888.00 2011-03-03 23:51:23.909 062 18324.47 45.91 52214.14 88888.00 2011-03-03 23:51:24.409 062 18324.52 45.85 52214.14 88888.00 2011-03-03 23:51:24.909 062 18324.25 45.89 52214.14 88888.00 2011-03-03 23:51:25.409 062 18324.32 45.93 52214.14 88888.00 2011-03-03 23:51:25.909 062 18324.77 45.93 52214.19 88888.00 2011-03-03 23:51:26.409 062 18324.58 45.90 52214.22 88888.00 2011-03-03 23:51:26.909 062 18324.30 45.88 52214.19 88888.00 2011-03-03 23:51:27.409 062 18324.34 45.90 52214.22 88888.00 2011-03-03 23:51:27.909 062 18324.52 45.89 52214.15 88888.00 2011-03-03 23:51:28.409 062 18324.68 45.81 52214.31 88888.00 2011-03-03 23:51:28.909 062 18324.96 45.79 52214.31 88888.00 2011-03-03 23:51:29.409 062 18324.66 45.73 52214.20 88888.00 2011-03-03 23:51:29.909 062 18324.50 45.68 52214.25 88888.00 2011-03-03 23:51:30.409 062 18324.53 45.75 52214.25 88888.00 2011-03-03 23:51:30.909 062 18324.60 45.78 52214.19 88888.00 2011-03-03 23:51:31.409 062 18324.66 45.72 52214.01 88888.00 2011-03-03 23:51:31.909 062 18324.75 45.70 52213.94 88888.00 2011-03-03 23:51:32.409 062 18324.80 45.72 52213.99 88888.00 2011-03-03 23:51:32.909 062 18324.76 45.73 52213.94 88888.00 2011-03-03 23:51:33.409 062 18324.93 45.69 52213.87 88888.00 2011-03-03 23:51:33.909 062 18324.75 45.73 52213.93 88888.00 2011-03-03 23:51:34.409 062 18324.67 45.76 52213.80 88888.00 2011-03-03 23:51:34.909 062 18324.70 45.76 52213.56 88888.00 2011-03-03 23:51:35.409 062 18325.13 45.76 52213.68 88888.00 2011-03-03 23:51:35.909 062 18325.07 45.73 52213.79 88888.00 2011-03-03 23:51:36.409 062 18324.89 45.73 52213.80 88888.00 2011-03-03 23:51:36.909 062 18324.96 45.64 52213.71 88888.00 2011-03-03 23:51:37.409 062 18325.11 45.68 52213.82 88888.00 2011-03-03 23:51:37.909 062 18325.04 45.71 52213.87 88888.00 2011-03-03 23:51:38.409 062 18324.95 45.71 52213.84 88888.00 2011-03-03 23:51:38.909 062 18325.15 45.67 52213.87 88888.00 2011-03-03 23:51:39.409 062 18325.19 45.63 52213.90 88888.00 2011-03-03 23:51:39.909 062 18325.01 45.62 52213.93 88888.00 2011-03-03 23:51:40.409 062 18324.92 45.65 52213.96 88888.00 2011-03-03 23:51:40.909 062 18324.91 45.69 52213.99 88888.00 2011-03-03 23:51:41.409 062 18325.04 45.69 52214.08 88888.00 2011-03-03 23:51:41.909 062 18325.00 45.70 52214.04 88888.00 2011-03-03 23:51:42.409 062 18325.01 45.76 52214.12 88888.00 2011-03-03 23:51:42.909 062 18324.97 45.86 52214.09 88888.00 2011-03-03 23:51:43.409 062 18325.21 45.84 52214.06 88888.00 2011-03-03 23:51:43.909 062 18325.10 45.70 52213.97 88888.00 2011-03-03 23:51:44.409 062 18324.99 45.64 52214.12 88888.00 2011-03-03 23:51:44.909 062 18324.93 45.67 52214.18 88888.00 2011-03-03 23:51:45.409 062 18324.95 45.64 52214.06 88888.00 2011-03-03 23:51:45.909 062 18325.00 45.65 52213.89 88888.00 2011-03-03 23:51:46.409 062 18325.14 45.68 52213.87 88888.00 2011-03-03 23:51:46.909 062 18325.42 45.64 52213.96 88888.00 2011-03-03 23:51:47.409 062 18325.14 45.60 52214.02 88888.00 2011-03-03 23:51:47.909 062 18325.15 45.63 52213.95 88888.00 2011-03-03 23:51:48.409 062 18324.99 45.63 52213.98 88888.00 2011-03-03 23:51:48.909 062 18325.08 45.54 52213.96 88888.00 2011-03-03 23:51:49.409 062 18324.97 45.58 52214.01 88888.00 2011-03-03 23:51:49.909 062 18324.95 45.64 52214.05 88888.00 2011-03-03 23:51:50.409 062 18325.19 45.53 52214.02 88888.00 2011-03-03 23:51:50.909 062 18325.15 45.52 52214.10 88888.00 2011-03-03 23:51:51.409 062 18325.04 45.58 52214.20 88888.00 2011-03-03 23:51:51.909 062 18325.45 45.52 52214.14 88888.00 2011-03-03 23:51:52.409 062 18325.57 45.54 52214.24 88888.00 2011-03-03 23:51:52.909 062 18325.14 45.59 52214.27 88888.00 2011-03-03 23:51:53.409 062 18324.90 45.62 52214.14 88888.00 2011-03-03 23:51:53.909 062 18325.02 45.61 52214.04 88888.00 2011-03-03 23:51:54.409 062 18325.18 45.67 52214.03 88888.00 2011-03-03 23:51:54.909 062 18325.23 45.67 52214.02 88888.00 2011-03-03 23:51:55.409 062 18325.21 45.58 52213.98 88888.00 2011-03-03 23:51:55.909 062 18325.08 45.51 52214.06 88888.00 2011-03-03 23:51:56.409 062 18325.13 45.51 52214.15 88888.00 2011-03-03 23:51:56.909 062 18325.14 45.49 52214.19 88888.00 2011-03-03 23:51:57.409 062 18325.06 45.48 52214.17 88888.00 2011-03-03 23:51:57.909 062 18325.13 45.48 52214.12 88888.00 2011-03-03 23:51:58.409 062 18325.10 45.54 52214.06 88888.00 2011-03-03 23:51:58.909 062 18325.02 45.58 52214.18 88888.00 2011-03-03 23:51:59.409 062 18325.03 45.59 52214.19 88888.00 2011-03-03 23:51:59.909 062 18325.01 45.60 52214.17 88888.00 2011-03-03 23:52:00.409 062 18325.07 45.56 52214.20 88888.00 2011-03-03 23:52:00.909 062 18325.40 45.53 52214.25 88888.00 2011-03-03 23:52:01.409 062 18325.28 45.45 52214.24 88888.00 2011-03-03 23:52:01.909 062 18325.22 45.43 52214.28 88888.00 2011-03-03 23:52:02.409 062 18325.53 45.47 52214.29 88888.00 2011-03-03 23:52:02.909 062 18325.68 45.55 52214.42 88888.00 2011-03-03 23:52:03.409 062 18325.74 45.59 52214.30 88888.00 2011-03-03 23:52:03.909 062 18325.51 45.57 52214.27 88888.00 2011-03-03 23:52:04.409 062 18325.09 45.54 52214.17 88888.00 2011-03-03 23:52:04.909 062 18325.13 45.49 52214.09 88888.00 2011-03-03 23:52:05.409 062 18325.45 45.46 52214.27 88888.00 2011-03-03 23:52:05.909 062 18325.37 45.49 52214.29 88888.00 2011-03-03 23:52:06.409 062 18325.35 45.57 52214.16 88888.00 2011-03-03 23:52:06.909 062 18325.33 45.46 52214.10 88888.00 2011-03-03 23:52:07.409 062 18325.44 45.51 52214.08 88888.00 2011-03-03 23:52:07.909 062 18325.64 45.59 52214.14 88888.00 2011-03-03 23:52:08.409 062 18325.59 45.59 52214.05 88888.00 2011-03-03 23:52:08.909 062 18325.36 45.61 52214.13 88888.00 2011-03-03 23:52:09.409 062 18325.35 45.57 52214.10 88888.00 2011-03-03 23:52:09.909 062 18325.23 45.71 52214.04 88888.00 2011-03-03 23:52:10.409 062 18325.20 45.77 52214.16 88888.00 2011-03-03 23:52:10.909 062 18325.22 45.78 52214.24 88888.00 2011-03-03 23:52:11.409 062 18325.31 45.71 52214.20 88888.00 2011-03-03 23:52:11.909 062 18325.40 45.76 52214.24 88888.00 2011-03-03 23:52:12.409 062 18325.41 45.82 52214.16 88888.00 2011-03-03 23:52:12.909 062 18325.41 45.81 52214.10 88888.00 2011-03-03 23:52:13.409 062 18325.52 45.86 52214.02 88888.00 2011-03-03 23:52:13.909 062 18325.82 45.79 52213.98 88888.00 2011-03-03 23:52:14.409 062 18325.73 45.72 52213.94 88888.00 2011-03-03 23:52:14.909 062 18325.80 45.65 52213.90 88888.00 2011-03-03 23:52:15.409 062 18325.79 45.67 52213.94 88888.00 2011-03-03 23:52:15.909 062 18325.54 45.79 52213.80 88888.00 2011-03-03 23:52:16.409 062 18325.54 45.75 52213.75 88888.00 2011-03-03 23:52:16.909 062 18325.54 45.74 52213.86 88888.00 2011-03-03 23:52:17.409 062 18325.35 45.75 52213.95 88888.00 2011-03-03 23:52:17.909 062 18325.63 45.75 52213.86 88888.00 2011-03-03 23:52:18.409 062 18325.79 45.85 52213.98 88888.00 2011-03-03 23:52:18.909 062 18325.54 45.87 52213.97 88888.00 2011-03-03 23:52:19.409 062 18325.66 45.87 52213.82 88888.00 2011-03-03 23:52:19.909 062 18325.43 45.87 52213.84 88888.00 2011-03-03 23:52:20.409 062 18325.40 45.91 52213.85 88888.00 2011-03-03 23:52:20.909 062 18325.51 45.94 52213.86 88888.00 2011-03-03 23:52:21.409 062 18325.46 45.89 52213.87 88888.00 2011-03-03 23:52:21.909 062 18325.43 45.82 52213.81 88888.00 2011-03-03 23:52:22.409 062 18325.71 45.79 52213.93 88888.00 2011-03-03 23:52:22.909 062 18325.97 45.72 52213.91 88888.00 2011-03-03 23:52:23.409 062 18326.02 45.74 52214.04 88888.00 2011-03-03 23:52:23.909 062 18325.79 45.73 52213.99 88888.00 2011-03-03 23:52:24.409 062 18325.64 45.65 52213.93 88888.00 2011-03-03 23:52:24.909 062 18325.74 45.73 52213.95 88888.00 2011-03-03 23:52:25.409 062 18325.40 45.79 52214.01 88888.00 2011-03-03 23:52:25.909 062 18325.57 45.78 52214.20 88888.00 2011-03-03 23:52:26.409 062 18325.46 45.81 52214.22 88888.00 2011-03-03 23:52:26.909 062 18325.39 45.73 52214.15 88888.00 2011-03-03 23:52:27.409 062 18325.31 45.68 52214.15 88888.00 2011-03-03 23:52:27.909 062 18325.37 45.65 52214.07 88888.00 2011-03-03 23:52:28.409 062 18325.33 45.62 52214.05 88888.00 2011-03-03 23:52:28.909 062 18325.29 45.63 52214.09 88888.00 2011-03-03 23:52:29.409 062 18325.46 45.67 52214.13 88888.00 2011-03-03 23:52:29.909 062 18325.48 45.71 52214.15 88888.00 2011-03-03 23:52:30.409 062 18325.29 45.67 52214.14 88888.00 2011-03-03 23:52:30.909 062 18325.35 45.67 52214.07 88888.00 2011-03-03 23:52:31.409 062 18325.44 45.68 52214.13 88888.00 2011-03-03 23:52:31.909 062 18325.57 45.71 52214.18 88888.00 2011-03-03 23:52:32.409 062 18325.75 45.79 52214.12 88888.00 2011-03-03 23:52:32.909 062 18325.35 45.81 52214.04 88888.00 2011-03-03 23:52:33.409 062 18325.34 45.77 52214.08 88888.00 2011-03-03 23:52:33.909 062 18325.30 45.79 52214.08 88888.00 2011-03-03 23:52:34.409 062 18325.17 45.78 52214.07 88888.00 2011-03-03 23:52:34.909 062 18325.15 45.76 52214.17 88888.00 2011-03-03 23:52:35.409 062 18325.23 45.82 52214.17 88888.00 2011-03-03 23:52:35.909 062 18325.41 45.78 52214.07 88888.00 2011-03-03 23:52:36.409 062 18325.42 45.74 52214.05 88888.00 2011-03-03 23:52:36.909 062 18325.24 45.77 52214.15 88888.00 2011-03-03 23:52:37.409 062 18325.46 45.76 52214.14 88888.00 2011-03-03 23:52:37.909 062 18325.67 45.81 52214.09 88888.00 2011-03-03 23:52:38.409 062 18325.43 45.80 52214.09 88888.00 2011-03-03 23:52:38.909 062 18325.22 45.77 52214.05 88888.00 2011-03-03 23:52:39.409 062 18325.15 45.85 52213.96 88888.00 2011-03-03 23:52:39.909 062 18325.08 45.88 52213.89 88888.00 2011-03-03 23:52:40.409 062 18325.31 45.92 52213.94 88888.00 2011-03-03 23:52:40.909 062 18325.72 45.87 52213.99 88888.00 2011-03-03 23:52:41.409 062 18325.58 45.95 52214.04 88888.00 2011-03-03 23:52:41.909 062 18325.56 45.98 52213.97 88888.00 2011-03-03 23:52:42.409 062 18325.39 46.00 52213.91 88888.00 2011-03-03 23:52:42.909 062 18325.25 45.92 52213.90 88888.00 2011-03-03 23:52:43.409 062 18325.25 45.98 52213.92 88888.00 2011-03-03 23:52:43.909 062 18325.43 46.04 52213.87 88888.00 2011-03-03 23:52:44.409 062 18325.51 46.03 52213.85 88888.00 2011-03-03 23:52:44.909 062 18325.51 46.02 52213.89 88888.00 2011-03-03 23:52:45.409 062 18325.44 46.05 52214.04 88888.00 2011-03-03 23:52:45.909 062 18325.40 46.06 52214.02 88888.00 2011-03-03 23:52:46.409 062 18325.83 46.01 52213.94 88888.00 2011-03-03 23:52:46.909 062 18325.94 46.07 52213.86 88888.00 2011-03-03 23:52:47.409 062 18325.91 46.09 52213.96 88888.00 2011-03-03 23:52:47.909 062 18325.50 46.10 52213.93 88888.00 2011-03-03 23:52:48.409 062 18325.32 46.11 52214.01 88888.00 2011-03-03 23:52:48.909 062 18325.29 46.14 52214.07 88888.00 2011-03-03 23:52:49.409 062 18325.35 46.16 52214.13 88888.00 2011-03-03 23:52:49.909 062 18325.39 46.20 52213.97 88888.00 2011-03-03 23:52:50.409 062 18325.36 46.13 52214.03 88888.00 2011-03-03 23:52:50.909 062 18325.51 46.16 52214.14 88888.00 2011-03-03 23:52:51.409 062 18325.65 46.20 52214.13 88888.00 2011-03-03 23:52:51.909 062 18325.40 46.20 52214.30 88888.00 2011-03-03 23:52:52.409 062 18325.26 46.24 52214.41 88888.00 2011-03-03 23:52:52.909 062 18325.28 46.33 52214.33 88888.00 2011-03-03 23:52:53.409 062 18325.40 46.31 52214.27 88888.00 2011-03-03 23:52:53.909 062 18325.35 46.26 52214.29 88888.00 2011-03-03 23:52:54.409 062 18325.21 46.22 52214.29 88888.00 2011-03-03 23:52:54.909 062 18325.31 46.29 52214.49 88888.00 2011-03-03 23:52:55.409 062 18325.41 46.26 52214.43 88888.00 2011-03-03 23:52:55.909 062 18325.23 46.22 52214.31 88888.00 2011-03-03 23:52:56.409 062 18325.20 46.30 52214.33 88888.00 2011-03-03 23:52:56.909 062 18325.21 46.26 52214.29 88888.00 2011-03-03 23:52:57.409 062 18325.30 46.29 52214.24 88888.00 2011-03-03 23:52:57.909 062 18325.45 46.27 52214.28 88888.00 2011-03-03 23:52:58.409 062 18325.30 46.27 52214.31 88888.00 2011-03-03 23:52:58.909 062 18325.48 46.31 52214.40 88888.00 2011-03-03 23:52:59.409 062 18325.19 46.35 52214.38 88888.00 2011-03-03 23:52:59.909 062 18325.10 46.37 52214.38 88888.00 2011-03-03 23:53:00.409 062 18325.29 46.34 52214.49 88888.00 2011-03-03 23:53:00.909 062 18325.23 46.28 52214.55 88888.00 2011-03-03 23:53:01.409 062 18325.37 46.23 52214.49 88888.00 2011-03-03 23:53:01.909 062 18325.47 46.15 52214.40 88888.00 2011-03-03 23:53:02.409 062 18325.18 46.22 52214.48 88888.00 2011-03-03 23:53:02.909 062 18324.96 46.22 52214.61 88888.00 2011-03-03 23:53:03.409 062 18325.21 46.21 52214.64 88888.00 2011-03-03 23:53:03.909 062 18325.33 46.19 52214.57 88888.00 2011-03-03 23:53:04.409 062 18325.15 46.18 52214.45 88888.00 2011-03-03 23:53:04.909 062 18324.82 46.13 52214.40 88888.00 2011-03-03 23:53:05.409 062 18325.19 46.15 52214.37 88888.00 2011-03-03 23:53:05.909 062 18325.30 46.15 52214.38 88888.00 2011-03-03 23:53:06.409 062 18325.31 46.15 52214.40 88888.00 2011-03-03 23:53:06.909 062 18325.40 46.14 52214.47 88888.00 2011-03-03 23:53:07.409 062 18325.29 46.13 52214.45 88888.00 2011-03-03 23:53:07.909 062 18325.11 46.11 52214.48 88888.00 2011-03-03 23:53:08.409 062 18324.90 46.12 52214.54 88888.00 2011-03-03 23:53:08.909 062 18324.96 46.16 52214.61 88888.00 2011-03-03 23:53:09.409 062 18325.29 46.16 52214.62 88888.00 2011-03-03 23:53:09.909 062 18325.37 46.14 52214.64 88888.00 2011-03-03 23:53:10.409 062 18325.04 46.14 52214.65 88888.00 2011-03-03 23:53:10.909 062 18324.99 46.11 52214.67 88888.00 2011-03-03 23:53:11.409 062 18324.92 46.14 52214.62 88888.00 2011-03-03 23:53:11.909 062 18324.83 46.23 52214.56 88888.00 2011-03-03 23:53:12.409 062 18324.80 46.22 52214.55 88888.00 2011-03-03 23:53:12.909 062 18324.83 46.16 52214.57 88888.00 2011-03-03 23:53:13.409 062 18324.91 46.14 52214.63 88888.00 2011-03-03 23:53:13.909 062 18324.75 46.16 52214.67 88888.00 2011-03-03 23:53:14.409 062 18324.67 46.19 52214.75 88888.00 2011-03-03 23:53:14.909 062 18324.78 46.22 52214.82 88888.00 2011-03-03 23:53:15.409 062 18324.79 46.32 52214.78 88888.00 2011-03-03 23:53:15.909 062 18325.18 46.38 52214.77 88888.00 2011-03-03 23:53:16.409 062 18325.25 46.40 52214.78 88888.00 2011-03-03 23:53:16.909 062 18325.09 46.37 52214.77 88888.00 2011-03-03 23:53:17.409 062 18325.15 46.34 52214.76 88888.00 2011-03-03 23:53:17.909 062 18324.97 46.25 52214.86 88888.00 2011-03-03 23:53:18.409 062 18324.86 46.15 52214.76 88888.00 2011-03-03 23:53:18.909 062 18324.87 46.16 52214.68 88888.00 2011-03-03 23:53:19.409 062 18325.02 46.15 52214.67 88888.00 2011-03-03 23:53:19.909 062 18325.03 46.20 52214.63 88888.00 2011-03-03 23:53:20.409 062 18324.86 46.25 52214.52 88888.00 2011-03-03 23:53:20.909 062 18324.82 46.16 52214.53 88888.00 2011-03-03 23:53:21.409 062 18325.11 46.21 52214.60 88888.00 2011-03-03 23:53:21.909 062 18325.11 46.23 52214.53 88888.00 2011-03-03 23:53:22.409 062 18324.78 46.25 52214.45 88888.00 2011-03-03 23:53:22.909 062 18324.68 46.29 52214.44 88888.00 2011-03-03 23:53:23.409 062 18324.64 46.25 52214.53 88888.00 2011-03-03 23:53:23.909 062 18324.92 46.24 52214.66 88888.00 2011-03-03 23:53:24.409 062 18325.02 46.23 52214.57 88888.00 2011-03-03 23:53:24.909 062 18325.03 46.24 52214.57 88888.00 2011-03-03 23:53:25.409 062 18325.33 46.30 52214.44 88888.00 2011-03-03 23:53:25.909 062 18325.37 46.31 52214.47 88888.00 2011-03-03 23:53:26.409 062 18325.03 46.32 52214.63 88888.00 2011-03-03 23:53:26.909 062 18324.80 46.24 52214.65 88888.00 2011-03-03 23:53:27.409 062 18324.87 46.23 52214.67 88888.00 2011-03-03 23:53:27.909 062 18324.82 46.21 52214.60 88888.00 2011-03-03 23:53:28.409 062 18325.13 46.20 52214.66 88888.00 2011-03-03 23:53:28.909 062 18325.26 46.22 52214.63 88888.00 2011-03-03 23:53:29.409 062 18325.32 46.23 52214.66 88888.00 2011-03-03 23:53:29.909 062 18325.11 46.14 52214.66 88888.00 2011-03-03 23:53:30.409 062 18325.48 46.13 52214.65 88888.00 2011-03-03 23:53:30.909 062 18325.42 46.05 52214.68 88888.00 2011-03-03 23:53:31.409 062 18325.04 46.02 52214.73 88888.00 2011-03-03 23:53:31.909 062 18324.86 46.04 52214.66 88888.00 2011-03-03 23:53:32.409 062 18324.90 46.10 52214.66 88888.00 2011-03-03 23:53:32.909 062 18325.10 46.18 52214.68 88888.00 2011-03-03 23:53:33.409 062 18325.18 46.20 52214.71 88888.00 2011-03-03 23:53:33.909 062 18325.13 46.25 52214.61 88888.00 2011-03-03 23:53:34.409 062 18324.79 46.23 52214.60 88888.00 2011-03-03 23:53:34.909 062 18324.69 46.23 52214.70 88888.00 2011-03-03 23:53:35.409 062 18324.69 46.18 52214.78 88888.00 2011-03-03 23:53:35.909 062 18324.81 46.15 52214.75 88888.00 2011-03-03 23:53:36.409 062 18324.90 46.11 52214.66 88888.00 2011-03-03 23:53:36.909 062 18325.40 46.07 52214.68 88888.00 2011-03-03 23:53:37.409 062 18325.24 46.10 52214.74 88888.00 2011-03-03 23:53:37.909 062 18324.92 46.08 52214.68 88888.00 2011-03-03 23:53:38.409 062 18324.91 46.05 52214.60 88888.00 2011-03-03 23:53:38.909 062 18324.97 46.06 52214.59 88888.00 2011-03-03 23:53:39.409 062 18325.11 46.03 52214.54 88888.00 2011-03-03 23:53:39.909 062 18325.24 46.00 52214.50 88888.00 2011-03-03 23:53:40.409 062 18325.03 45.96 52214.54 88888.00 2011-03-03 23:53:40.909 062 18325.47 46.02 52214.53 88888.00 2011-03-03 23:53:41.409 062 18325.79 46.03 52214.52 88888.00 2011-03-03 23:53:41.909 062 18325.75 46.02 52214.50 88888.00 2011-03-03 23:53:42.409 062 18325.67 45.99 52214.54 88888.00 2011-03-03 23:53:42.909 062 18325.73 46.02 52214.72 88888.00 2011-03-03 23:53:43.409 062 18325.80 46.08 52214.71 88888.00 2011-03-03 23:53:43.909 062 18325.58 46.09 52214.59 88888.00 2011-03-03 23:53:44.409 062 18325.21 46.08 52214.62 88888.00 2011-03-03 23:53:44.909 062 18325.10 46.01 52214.66 88888.00 2011-03-03 23:53:45.409 062 18325.11 45.98 52214.76 88888.00 2011-03-03 23:53:45.909 062 18325.11 45.95 52214.76 88888.00 2011-03-03 23:53:46.409 062 18325.14 45.95 52214.68 88888.00 2011-03-03 23:53:46.909 062 18325.28 45.98 52214.54 88888.00 2011-03-03 23:53:47.409 062 18325.40 45.93 52214.74 88888.00 2011-03-03 23:53:47.909 062 18325.34 45.99 52214.97 88888.00 2011-03-03 23:53:48.409 062 18325.35 46.05 52214.88 88888.00 2011-03-03 23:53:48.909 062 18325.62 46.07 52214.73 88888.00 2011-03-03 23:53:49.409 062 18325.59 46.00 52214.66 88888.00 2011-03-03 23:53:49.909 062 18325.32 45.90 52214.64 88888.00 2011-03-03 23:53:50.409 062 18325.46 45.91 52214.63 88888.00 2011-03-03 23:53:50.909 062 18325.85 45.93 52214.65 88888.00 2011-03-03 23:53:51.409 062 18326.07 45.88 52214.75 88888.00 2011-03-03 23:53:51.909 062 18326.09 45.88 52214.77 88888.00 2011-03-03 23:53:52.409 062 18326.02 45.87 52214.78 88888.00 2011-03-03 23:53:52.909 062 18326.05 45.84 52214.65 88888.00 2011-03-03 23:53:53.409 062 18325.90 45.86 52214.71 88888.00 2011-03-03 23:53:53.909 062 18325.95 45.87 52214.62 88888.00 2011-03-03 23:53:54.409 062 18325.99 45.91 52214.54 88888.00 2011-03-03 23:53:54.909 062 18326.15 45.92 52214.62 88888.00 2011-03-03 23:53:55.409 062 18326.01 45.87 52214.60 88888.00 2011-03-03 23:53:55.909 062 18325.52 45.81 52214.62 88888.00 2011-03-03 23:53:56.409 062 18325.43 45.79 52214.55 88888.00 2011-03-03 23:53:56.909 062 18325.46 45.77 52214.38 88888.00 2011-03-03 23:53:57.409 062 18325.42 45.73 52214.50 88888.00 2011-03-03 23:53:57.909 062 18325.35 45.64 52214.68 88888.00 2011-03-03 23:53:58.409 062 18325.44 45.68 52214.54 88888.00 2011-03-03 23:53:58.909 062 18325.57 45.73 52214.41 88888.00 2011-03-03 23:53:59.409 062 18325.64 45.79 52214.45 88888.00 2011-03-03 23:53:59.909 062 18325.66 45.73 52214.47 88888.00 2011-03-03 23:54:00.409 062 18325.64 45.74 52214.47 88888.00 2011-03-03 23:54:00.909 062 18325.50 45.70 52214.53 88888.00 2011-03-03 23:54:01.409 062 18325.48 45.72 52214.57 88888.00 2011-03-03 23:54:01.909 062 18325.46 45.72 52214.57 88888.00 2011-03-03 23:54:02.409 062 18325.45 45.74 52214.50 88888.00 2011-03-03 23:54:02.909 062 18325.54 45.74 52214.48 88888.00 2011-03-03 23:54:03.409 062 18325.57 45.68 52214.40 88888.00 2011-03-03 23:54:03.909 062 18325.56 45.66 52214.42 88888.00 2011-03-03 23:54:04.409 062 18325.47 45.65 52214.55 88888.00 2011-03-03 23:54:04.909 062 18325.61 45.69 52214.51 88888.00 2011-03-03 23:54:05.409 062 18325.66 45.67 52214.40 88888.00 2011-03-03 23:54:05.909 062 18325.78 45.73 52214.39 88888.00 2011-03-03 23:54:06.409 062 18325.87 45.80 52214.39 88888.00 2011-03-03 23:54:06.909 062 18325.61 45.81 52214.47 88888.00 2011-03-03 23:54:07.409 062 18325.98 45.75 52214.56 88888.00 2011-03-03 23:54:07.909 062 18326.19 45.76 52214.63 88888.00 2011-03-03 23:54:08.409 062 18326.26 45.78 52214.60 88888.00 2011-03-03 23:54:08.909 062 18326.28 45.81 52214.51 88888.00 2011-03-03 23:54:09.409 062 18326.12 45.82 52214.40 88888.00 2011-03-03 23:54:09.909 062 18325.96 45.82 52214.41 88888.00 2011-03-03 23:54:10.409 062 18326.21 45.89 52214.40 88888.00 2011-03-03 23:54:10.909 062 18326.37 45.86 52214.38 88888.00 2011-03-03 23:54:11.409 062 18326.34 45.94 52214.39 88888.00 2011-03-03 23:54:11.909 062 18326.12 45.98 52214.52 88888.00 2011-03-03 23:54:12.409 062 18326.47 45.94 52214.54 88888.00 2011-03-03 23:54:12.909 062 18326.66 45.93 52214.57 88888.00 2011-03-03 23:54:13.409 062 18326.78 45.88 52214.50 88888.00 2011-03-03 23:54:13.909 062 18326.82 45.80 52214.40 88888.00 2011-03-03 23:54:14.409 062 18326.63 45.91 52214.24 88888.00 2011-03-03 23:54:14.909 062 18326.39 45.85 52214.16 88888.00 2011-03-03 23:54:15.409 062 18326.54 45.88 52214.17 88888.00 2011-03-03 23:54:15.909 062 18326.58 45.87 52214.29 88888.00 2011-03-03 23:54:16.409 062 18326.48 45.91 52214.30 88888.00 2011-03-03 23:54:16.909 062 18326.47 45.90 52214.32 88888.00 2011-03-03 23:54:17.409 062 18326.53 45.89 52214.35 88888.00 2011-03-03 23:54:17.909 062 18326.42 45.90 52214.35 88888.00 2011-03-03 23:54:18.409 062 18326.61 45.86 52214.32 88888.00 2011-03-03 23:54:18.909 062 18326.54 45.84 52214.22 88888.00 2011-03-03 23:54:19.409 062 18326.50 45.81 52214.27 88888.00 2011-03-03 23:54:19.909 062 18326.48 45.78 52214.42 88888.00 2011-03-03 23:54:20.409 062 18326.53 45.80 52214.45 88888.00 2011-03-03 23:54:20.909 062 18326.70 45.84 52214.35 88888.00 2011-03-03 23:54:21.409 062 18326.52 45.77 52214.19 88888.00 2011-03-03 23:54:21.909 062 18326.69 45.66 52214.25 88888.00 2011-03-03 23:54:22.409 062 18326.82 45.62 52214.36 88888.00 2011-03-03 23:54:22.909 062 18326.71 45.66 52214.36 88888.00 2011-03-03 23:54:23.409 062 18326.60 45.65 52214.31 88888.00 2011-03-03 23:54:23.909 062 18326.58 45.59 52214.29 88888.00 2011-03-03 23:54:24.409 062 18326.63 45.61 52214.20 88888.00 2011-03-03 23:54:24.909 062 18326.71 45.52 52214.19 88888.00 2011-03-03 23:54:25.409 062 18326.76 45.49 52214.15 88888.00 2011-03-03 23:54:25.909 062 18326.76 45.49 52214.18 88888.00 2011-03-03 23:54:26.409 062 18326.76 45.49 52214.28 88888.00 2011-03-03 23:54:26.909 062 18327.18 45.57 52214.32 88888.00 2011-03-03 23:54:27.409 062 18327.26 45.55 52214.33 88888.00 2011-03-03 23:54:27.909 062 18326.76 45.49 52214.31 88888.00 2011-03-03 23:54:28.406 062 18326.69 45.48 52214.30 88888.00 2011-03-03 23:54:28.906 062 18326.73 45.53 52214.26 88888.00 2011-03-03 23:54:29.406 062 18326.85 45.46 52214.30 88888.00 2011-03-03 23:54:29.906 062 18326.98 45.39 52214.25 88888.00 2011-03-03 23:54:30.406 062 18327.38 45.40 52214.27 88888.00 2011-03-03 23:54:30.906 062 18327.41 45.38 52214.31 88888.00 2011-03-03 23:54:31.406 062 18327.52 45.38 52214.28 88888.00 2011-03-03 23:54:31.906 062 18327.48 45.32 52214.41 88888.00 2011-03-03 23:54:32.406 062 18327.34 45.31 52214.45 88888.00 2011-03-03 23:54:32.906 062 18327.10 45.33 52214.41 88888.00 2011-03-03 23:54:33.406 062 18327.07 45.26 52214.38 88888.00 2011-03-03 23:54:33.906 062 18326.89 45.10 52214.26 88888.00 2011-03-03 23:54:34.406 062 18326.84 45.01 52214.24 88888.00 2011-03-03 23:54:34.906 062 18326.92 44.98 52214.22 88888.00 2011-03-03 23:54:35.406 062 18326.91 44.95 52214.13 88888.00 2011-03-03 23:54:35.906 062 18327.04 44.98 52214.02 88888.00 2011-03-03 23:54:36.406 062 18327.06 44.93 52214.07 88888.00 2011-03-03 23:54:36.906 062 18327.13 44.97 52214.06 88888.00 2011-03-03 23:54:37.406 062 18327.17 44.95 52214.05 88888.00 2011-03-03 23:54:37.906 062 18327.30 44.95 52214.15 88888.00 2011-03-03 23:54:38.406 062 18327.30 44.94 52214.15 88888.00 2011-03-03 23:54:38.906 062 18327.26 44.93 52214.16 88888.00 2011-03-03 23:54:39.406 062 18327.30 44.99 52214.06 88888.00 2011-03-03 23:54:39.906 062 18327.32 45.05 52214.05 88888.00 2011-03-03 23:54:40.406 062 18327.26 45.03 52214.05 88888.00 2011-03-03 23:54:40.906 062 18327.37 45.04 52214.18 88888.00 2011-03-03 23:54:41.406 062 18327.50 45.05 52214.29 88888.00 2011-03-03 23:54:41.906 062 18327.86 45.06 52214.30 88888.00 2011-03-03 23:54:42.406 062 18328.03 45.08 52214.29 88888.00 2011-03-03 23:54:42.906 062 18328.06 45.13 52214.24 88888.00 2011-03-03 23:54:43.406 062 18328.11 45.16 52214.26 88888.00 2011-03-03 23:54:43.906 062 18327.78 45.15 52214.24 88888.00 2011-03-03 23:54:44.406 062 18327.65 45.19 52214.25 88888.00 2011-03-03 23:54:44.906 062 18327.91 45.25 52214.21 88888.00 2011-03-03 23:54:45.406 062 18328.14 45.20 52214.13 88888.00 2011-03-03 23:54:45.906 062 18328.21 45.19 52213.94 88888.00 2011-03-03 23:54:46.406 062 18328.21 45.24 52213.96 88888.00 2011-03-03 23:54:46.906 062 18327.86 45.30 52213.98 88888.00 2011-03-03 23:54:47.406 062 18327.80 45.41 52214.15 88888.00 2011-03-03 23:54:47.906 062 18327.86 45.43 52214.22 88888.00 2011-03-03 23:54:48.406 062 18327.73 45.42 52214.24 88888.00 2011-03-03 23:54:48.906 062 18327.86 45.39 52214.37 88888.00 2011-03-03 23:54:49.406 062 18327.95 45.44 52214.40 88888.00 2011-03-03 23:54:49.906 062 18328.23 45.43 52214.37 88888.00 2011-03-03 23:54:50.406 062 18328.66 45.45 52214.32 88888.00 2011-03-03 23:54:50.906 062 18328.41 45.56 52214.24 88888.00 2011-03-03 23:54:51.406 062 18328.10 45.56 52214.26 88888.00 2011-03-03 23:54:51.906 062 18328.06 45.57 52214.38 88888.00 2011-03-03 23:54:52.406 062 18328.14 45.65 52214.41 88888.00 2011-03-03 23:54:52.906 062 18328.26 45.71 52214.32 88888.00 2011-03-03 23:54:53.406 062 18328.30 45.65 52214.37 88888.00 2011-03-03 23:54:53.906 062 18328.18 45.69 52214.40 88888.00 2011-03-03 23:54:54.406 062 18328.22 45.65 52214.38 88888.00 2011-03-03 23:54:54.906 062 18328.22 45.69 52214.37 88888.00 2011-03-03 23:54:55.406 062 18328.26 45.70 52214.33 88888.00 2011-03-03 23:54:55.906 062 18328.60 45.72 52214.36 88888.00 2011-03-03 23:54:56.406 062 18328.77 45.68 52214.48 88888.00 2011-03-03 23:54:56.906 062 18328.86 45.74 52214.60 88888.00 2011-03-03 23:54:57.406 062 18328.83 45.73 52214.63 88888.00 2011-03-03 23:54:57.906 062 18328.73 45.72 52214.57 88888.00 2011-03-03 23:54:58.406 062 18328.49 45.70 52214.62 88888.00 2011-03-03 23:54:58.906 062 18328.08 45.72 52214.66 88888.00 2011-03-03 23:54:59.406 062 18328.08 45.72 52214.62 88888.00 2011-03-03 23:54:59.906 062 18328.45 45.75 52214.61 88888.00 2011-03-03 23:55:00.406 062 18328.25 45.75 52214.67 88888.00 2011-03-03 23:55:00.906 062 18328.02 45.77 52214.72 88888.00 2011-03-03 23:55:01.406 062 18327.96 45.68 52214.71 88888.00 2011-03-03 23:55:01.906 062 18327.87 45.57 52214.79 88888.00 2011-03-03 23:55:02.406 062 18327.93 45.52 52214.73 88888.00 2011-03-03 23:55:02.906 062 18327.90 45.54 52214.75 88888.00 2011-03-03 23:55:03.406 062 18327.92 45.47 52214.84 88888.00 2011-03-03 23:55:03.906 062 18327.90 45.54 52214.80 88888.00 2011-03-03 23:55:04.406 062 18327.91 45.70 52214.78 88888.00 2011-03-03 23:55:04.906 062 18328.01 45.73 52214.67 88888.00 2011-03-03 23:55:05.406 062 18328.27 45.66 52214.64 88888.00 2011-03-03 23:55:05.906 062 18328.51 45.56 52214.70 88888.00 2011-03-03 23:55:06.406 062 18328.24 45.46 52214.72 88888.00 2011-03-03 23:55:06.906 062 18328.07 45.47 52214.74 88888.00 2011-03-03 23:55:07.406 062 18328.21 45.47 52214.70 88888.00 2011-03-03 23:55:07.906 062 18328.27 45.51 52214.74 88888.00 2011-03-03 23:55:08.406 062 18328.08 45.53 52214.85 88888.00 2011-03-03 23:55:08.906 062 18327.99 45.45 52214.90 88888.00 2011-03-03 23:55:09.406 062 18328.05 45.37 52214.74 88888.00 2011-03-03 23:55:09.906 062 18328.13 45.37 52214.72 88888.00 2011-03-03 23:55:10.406 062 18328.00 45.36 52214.86 88888.00 2011-03-03 23:55:10.906 062 18327.81 45.33 52215.06 88888.00 2011-03-03 23:55:11.406 062 18327.89 45.40 52215.08 88888.00 2011-03-03 23:55:11.906 062 18327.90 45.43 52215.10 88888.00 2011-03-03 23:55:12.406 062 18327.87 45.43 52215.03 88888.00 2011-03-03 23:55:12.906 062 18328.21 45.47 52215.07 88888.00 2011-03-03 23:55:13.406 062 18328.38 45.44 52214.98 88888.00 2011-03-03 23:55:13.906 062 18328.33 45.46 52214.88 88888.00 2011-03-03 23:55:14.406 062 18328.27 45.46 52214.89 88888.00 2011-03-03 23:55:14.906 062 18327.99 45.42 52214.86 88888.00 2011-03-03 23:55:15.406 062 18327.95 45.43 52214.86 88888.00 2011-03-03 23:55:15.906 062 18327.92 45.52 52214.93 88888.00 2011-03-03 23:55:16.406 062 18328.04 45.53 52214.96 88888.00 2011-03-03 23:55:16.906 062 18328.03 45.51 52214.84 88888.00 2011-03-03 23:55:17.406 062 18328.00 45.47 52214.77 88888.00 2011-03-03 23:55:17.906 062 18328.05 45.45 52214.74 88888.00 2011-03-03 23:55:18.406 062 18328.10 45.55 52214.79 88888.00 2011-03-03 23:55:18.906 062 18328.02 45.53 52214.80 88888.00 2011-03-03 23:55:19.406 062 18327.96 45.55 52214.85 88888.00 2011-03-03 23:55:19.906 062 18327.99 45.62 52214.91 88888.00 2011-03-03 23:55:20.406 062 18327.90 45.62 52214.97 88888.00 2011-03-03 23:55:20.906 062 18327.91 45.69 52214.90 88888.00 2011-03-03 23:55:21.406 062 18327.95 45.74 52214.97 88888.00 2011-03-03 23:55:21.906 062 18327.92 45.78 52214.86 88888.00 2011-03-03 23:55:22.406 062 18327.80 45.87 52214.84 88888.00 2011-03-03 23:55:22.906 062 18327.71 45.90 52214.82 88888.00 2011-03-03 23:55:23.406 062 18327.73 45.93 52214.84 88888.00 2011-03-03 23:55:23.906 062 18327.70 45.98 52214.77 88888.00 2011-03-03 23:55:24.406 062 18327.73 45.98 52214.75 88888.00 2011-03-03 23:55:24.906 062 18327.74 45.95 52214.68 88888.00 2011-03-03 23:55:25.406 062 18327.72 45.95 52214.75 88888.00 2011-03-03 23:55:25.906 062 18328.01 46.04 52214.75 88888.00 2011-03-03 23:55:26.406 062 18327.83 46.10 52214.71 88888.00 2011-03-03 23:55:26.906 062 18327.75 46.13 52214.59 88888.00 2011-03-03 23:55:27.406 062 18327.75 46.05 52214.56 88888.00 2011-03-03 23:55:27.906 062 18327.78 46.09 52214.63 88888.00 2011-03-03 23:55:28.406 062 18328.18 46.14 52214.66 88888.00 2011-03-03 23:55:28.906 062 18328.34 46.13 52214.71 88888.00 2011-03-03 23:55:29.406 062 18328.37 46.21 52214.86 88888.00 2011-03-03 23:55:29.906 062 18328.15 46.29 52214.93 88888.00 2011-03-03 23:55:30.406 062 18328.00 46.34 52214.88 88888.00 2011-03-03 23:55:30.906 062 18328.10 46.37 52214.72 88888.00 2011-03-03 23:55:31.406 062 18327.93 46.39 52214.78 88888.00 2011-03-03 23:55:31.906 062 18327.82 46.41 52214.84 88888.00 2011-03-03 23:55:32.406 062 18327.87 46.39 52215.00 88888.00 2011-03-03 23:55:32.906 062 18327.93 46.49 52214.94 88888.00 2011-03-03 23:55:33.406 062 18327.69 46.55 52214.87 88888.00 2011-03-03 23:55:33.906 062 18327.58 46.49 52214.74 88888.00 2011-03-03 23:55:34.406 062 18327.84 46.56 52214.84 88888.00 2011-03-03 23:55:34.906 062 18327.99 46.64 52214.96 88888.00 2011-03-03 23:55:35.406 062 18327.85 46.62 52214.90 88888.00 2011-03-03 23:55:35.906 062 18327.82 46.70 52215.06 88888.00 2011-03-03 23:55:36.406 062 18327.93 46.70 52215.17 88888.00 2011-03-03 23:55:36.906 062 18327.92 46.65 52215.29 88888.00 2011-03-03 23:55:37.406 062 18327.67 46.63 52215.29 88888.00 2011-03-03 23:55:37.906 062 18327.59 46.65 52215.28 88888.00 2011-03-03 23:55:38.406 062 18327.54 46.64 52215.23 88888.00 2011-03-03 23:55:38.906 062 18327.52 46.69 52215.18 88888.00 2011-03-03 23:55:39.406 062 18327.56 46.68 52215.11 88888.00 2011-03-03 23:55:39.906 062 18327.52 46.66 52215.13 88888.00 2011-03-03 23:55:40.406 062 18327.43 46.71 52215.22 88888.00 2011-03-03 23:55:40.906 062 18327.37 46.75 52215.20 88888.00 2011-03-03 23:55:41.406 062 18327.30 46.77 52215.19 88888.00 2011-03-03 23:55:41.906 062 18327.25 46.72 52215.17 88888.00 2011-03-03 23:55:42.406 062 18327.42 46.82 52215.18 88888.00 2011-03-03 23:55:42.906 062 18327.71 46.81 52215.13 88888.00 2011-03-03 23:55:43.406 062 18327.80 46.80 52215.15 88888.00 2011-03-03 23:55:43.906 062 18327.82 46.84 52215.28 88888.00 2011-03-03 23:55:44.406 062 18327.49 46.81 52215.11 88888.00 2011-03-03 23:55:44.906 062 18327.32 46.73 52215.00 88888.00 2011-03-03 23:55:45.406 062 18327.32 46.72 52214.94 88888.00 2011-03-03 23:55:45.906 062 18327.29 46.82 52214.96 88888.00 2011-03-03 23:55:46.406 062 18327.36 46.85 52215.08 88888.00 2011-03-03 23:55:46.906 062 18327.37 46.93 52215.07 88888.00 2011-03-03 23:55:47.406 062 18327.36 46.93 52215.01 88888.00 2011-03-03 23:55:47.906 062 18327.30 46.93 52215.03 88888.00 2011-03-03 23:55:48.406 062 18327.18 47.06 52215.08 88888.00 2011-03-03 23:55:48.906 062 18327.06 47.05 52215.06 88888.00 2011-03-03 23:55:49.406 062 18327.19 47.01 52215.01 88888.00 2011-03-03 23:55:49.906 062 18327.62 46.90 52215.07 88888.00 2011-03-03 23:55:50.406 062 18327.78 46.89 52215.13 88888.00 2011-03-03 23:55:50.906 062 18327.53 46.97 52215.14 88888.00 2011-03-03 23:55:51.406 062 18327.26 46.95 52215.15 88888.00 2011-03-03 23:55:51.906 062 18327.53 46.91 52215.10 88888.00 2011-03-03 23:55:52.406 062 18327.65 46.93 52215.00 88888.00 2011-03-03 23:55:52.906 062 18327.42 47.00 52214.95 88888.00 2011-03-03 23:55:53.406 062 18327.00 47.06 52214.99 88888.00 2011-03-03 23:55:53.906 062 18327.29 47.05 52215.01 88888.00 2011-03-03 23:55:54.406 062 18327.25 46.92 52215.03 88888.00 2011-03-03 23:55:54.906 062 18327.17 46.95 52215.06 88888.00 2011-03-03 23:55:55.406 062 18327.17 46.99 52215.06 88888.00 2011-03-03 23:55:55.906 062 18327.16 46.99 52215.13 88888.00 2011-03-03 23:55:56.406 062 18327.19 47.00 52215.17 88888.00 2011-03-03 23:55:56.906 062 18327.56 47.05 52215.12 88888.00 2011-03-03 23:55:57.406 062 18327.65 47.12 52215.09 88888.00 2011-03-03 23:55:57.906 062 18327.43 47.06 52215.12 88888.00 2011-03-03 23:55:58.406 062 18327.23 47.07 52215.17 88888.00 2011-03-03 23:55:58.906 062 18327.05 47.06 52215.12 88888.00 2011-03-03 23:55:59.406 062 18326.84 46.97 52215.09 88888.00 2011-03-03 23:55:59.906 062 18326.85 47.02 52215.03 88888.00 2011-03-03 23:56:00.406 062 18327.31 47.12 52215.11 88888.00 2011-03-03 23:56:00.906 062 18327.48 47.06 52215.22 88888.00 2011-03-03 23:56:01.406 062 18327.61 46.99 52215.19 88888.00 2011-03-03 23:56:01.906 062 18327.63 47.00 52215.09 88888.00 2011-03-03 23:56:02.406 062 18327.60 47.04 52215.09 88888.00 2011-03-03 23:56:02.906 062 18327.73 47.09 52215.03 88888.00 2011-03-03 23:56:03.406 062 18327.53 47.03 52215.00 88888.00 2011-03-03 23:56:03.906 062 18327.15 47.03 52215.02 88888.00 2011-03-03 23:56:04.406 062 18326.95 47.12 52214.96 88888.00 2011-03-03 23:56:04.906 062 18327.19 47.20 52215.01 88888.00 2011-03-03 23:56:05.406 062 18327.11 47.07 52215.03 88888.00 2011-03-03 23:56:05.906 062 18327.03 47.04 52215.07 88888.00 2011-03-03 23:56:06.406 062 18326.92 47.05 52215.09 88888.00 2011-03-03 23:56:06.906 062 18326.88 47.04 52215.07 88888.00 2011-03-03 23:56:07.406 062 18326.87 47.09 52215.07 88888.00 2011-03-03 23:56:07.906 062 18326.88 47.08 52215.11 88888.00 2011-03-03 23:56:08.406 062 18326.76 47.10 52215.10 88888.00 2011-03-03 23:56:08.906 062 18326.80 47.14 52215.15 88888.00 2011-03-03 23:56:09.406 062 18326.77 47.13 52215.18 88888.00 2011-03-03 23:56:09.906 062 18326.85 47.15 52215.14 88888.00 2011-03-03 23:56:10.406 062 18327.28 47.19 52215.20 88888.00 2011-03-03 23:56:10.906 062 18327.08 47.22 52215.29 88888.00 2011-03-03 23:56:11.406 062 18326.94 47.27 52215.21 88888.00 2011-03-03 23:56:11.906 062 18327.18 47.28 52215.25 88888.00 2011-03-03 23:56:12.406 062 18327.06 47.33 52215.11 88888.00 2011-03-03 23:56:12.906 062 18326.82 47.36 52215.01 88888.00 2011-03-03 23:56:13.406 062 18326.72 47.38 52215.11 88888.00 2011-03-03 23:56:13.906 062 18326.77 47.40 52215.10 88888.00 2011-03-03 23:56:14.406 062 18326.74 47.51 52215.00 88888.00 2011-03-03 23:56:14.906 062 18326.85 47.44 52214.97 88888.00 2011-03-03 23:56:15.406 062 18326.78 47.44 52214.98 88888.00 2011-03-03 23:56:15.906 062 18326.62 47.49 52215.03 88888.00 2011-03-03 23:56:16.406 062 18326.54 47.44 52215.06 88888.00 2011-03-03 23:56:16.906 062 18326.51 47.47 52215.00 88888.00 2011-03-03 23:56:17.406 062 18326.50 47.43 52215.02 88888.00 2011-03-03 23:56:17.906 062 18326.81 47.39 52215.01 88888.00 2011-03-03 23:56:18.406 062 18326.93 47.36 52215.13 88888.00 2011-03-03 23:56:18.906 062 18327.21 47.41 52215.26 88888.00 2011-03-03 23:56:19.406 062 18327.15 47.48 52215.28 88888.00 2011-03-03 23:56:19.906 062 18326.67 47.48 52215.32 88888.00 2011-03-03 23:56:20.406 062 18326.54 47.43 52215.33 88888.00 2011-03-03 23:56:20.906 062 18326.43 47.46 52215.33 88888.00 2011-03-03 23:56:21.406 062 18326.48 47.43 52215.19 88888.00 2011-03-03 23:56:21.906 062 18326.40 47.52 52215.20 88888.00 2011-03-03 23:56:22.406 062 18326.27 47.56 52215.20 88888.00 2011-03-03 23:56:22.906 062 18326.21 47.49 52215.15 88888.00 2011-03-03 23:56:23.406 062 18326.18 47.52 52215.17 88888.00 2011-03-03 23:56:23.906 062 18326.37 47.46 52215.15 88888.00 2011-03-03 23:56:24.406 062 18326.72 47.48 52215.15 88888.00 2011-03-03 23:56:24.906 062 18326.58 47.58 52215.13 88888.00 2011-03-03 23:56:25.406 062 18326.31 47.65 52215.19 88888.00 2011-03-03 23:56:25.906 062 18326.48 47.60 52215.30 88888.00 2011-03-03 23:56:26.406 062 18326.72 47.63 52215.22 88888.00 2011-03-03 23:56:26.906 062 18326.63 47.66 52215.23 88888.00 2011-03-03 23:56:27.406 062 18326.27 47.69 52215.17 88888.00 2011-03-03 23:56:27.906 062 18326.16 47.66 52215.08 88888.00 2011-03-03 23:56:28.406 062 18326.16 47.69 52215.05 88888.00 2011-03-03 23:56:28.906 062 18325.99 47.69 52215.09 88888.00 2011-03-03 23:56:29.406 062 18326.00 47.68 52215.21 88888.00 2011-03-03 23:56:29.906 062 18325.91 47.66 52215.18 88888.00 2011-03-03 23:56:30.406 062 18325.97 47.70 52215.09 88888.00 2011-03-03 23:56:30.906 062 18325.98 47.67 52215.09 88888.00 2011-03-03 23:56:31.406 062 18325.98 47.71 52215.05 88888.00 2011-03-03 23:56:31.906 062 18325.88 47.69 52215.12 88888.00 2011-03-03 23:56:32.406 062 18326.11 47.63 52215.19 88888.00 2011-03-03 23:56:32.906 062 18326.51 47.59 52215.05 88888.00 2011-03-03 23:56:33.406 062 18326.60 47.62 52215.22 88888.00 2011-03-03 23:56:33.906 062 18326.63 47.67 52215.26 88888.00 2011-03-03 23:56:34.406 062 18326.66 47.72 52215.24 88888.00 2011-03-03 23:56:34.906 062 18326.63 47.75 52215.19 88888.00 2011-03-03 23:56:35.406 062 18326.22 47.72 52215.15 88888.00 2011-03-03 23:56:35.906 062 18325.97 47.67 52215.13 88888.00 2011-03-03 23:56:36.406 062 18325.99 47.65 52215.10 88888.00 2011-03-03 23:56:36.906 062 18325.90 47.63 52215.10 88888.00 2011-03-03 23:56:37.406 062 18325.93 47.62 52215.07 88888.00 2011-03-03 23:56:37.906 062 18325.99 47.57 52215.14 88888.00 2011-03-03 23:56:38.406 062 18326.53 47.54 52215.11 88888.00 2011-03-03 23:56:38.906 062 18326.41 47.53 52215.10 88888.00 2011-03-03 23:56:39.406 062 18326.41 47.51 52215.07 88888.00 2011-03-03 23:56:39.906 062 18326.27 47.47 52215.11 88888.00 2011-03-03 23:56:40.406 062 18326.18 47.49 52215.26 88888.00 2011-03-03 23:56:40.906 062 18326.06 47.54 52215.19 88888.00 2011-03-03 23:56:41.406 062 18326.01 47.51 52215.21 88888.00 2011-03-03 23:56:41.906 062 18326.04 47.52 52215.19 88888.00 2011-03-03 23:56:42.406 062 18326.12 47.47 52215.20 88888.00 2011-03-03 23:56:42.906 062 18326.10 47.55 52215.09 88888.00 2011-03-03 23:56:43.406 062 18326.02 47.46 52215.03 88888.00 2011-03-03 23:56:43.906 062 18325.91 47.39 52215.01 88888.00 2011-03-03 23:56:44.406 062 18326.01 47.34 52214.99 88888.00 2011-03-03 23:56:44.906 062 18326.40 47.31 52214.88 88888.00 2011-03-03 23:56:45.406 062 18326.50 47.33 52214.90 88888.00 2011-03-03 23:56:45.906 062 18326.06 47.33 52214.94 88888.00 2011-03-03 23:56:46.406 062 18326.00 47.36 52214.93 88888.00 2011-03-03 23:56:46.906 062 18326.31 47.37 52215.00 88888.00 2011-03-03 23:56:47.406 062 18326.47 47.26 52215.02 88888.00 2011-03-03 23:56:47.906 062 18326.30 47.26 52214.97 88888.00 2011-03-03 23:56:48.406 062 18325.89 47.16 52214.75 88888.00 2011-03-03 23:56:48.906 062 18325.73 47.10 52214.74 88888.00 2011-03-03 23:56:49.406 062 18325.65 47.09 52214.78 88888.00 2011-03-03 23:56:49.906 062 18325.71 47.03 52214.75 88888.00 2011-03-03 23:56:50.406 062 18325.80 46.92 52214.67 88888.00 2011-03-03 23:56:50.906 062 18325.78 46.90 52214.64 88888.00 2011-03-03 23:56:51.406 062 18325.73 46.95 52214.68 88888.00 2011-03-03 23:56:51.906 062 18325.74 46.99 52214.67 88888.00 2011-03-03 23:56:52.406 062 18325.68 46.98 52214.65 88888.00 2011-03-03 23:56:52.906 062 18325.72 46.96 52214.71 88888.00 2011-03-03 23:56:53.406 062 18325.77 46.95 52214.66 88888.00 2011-03-03 23:56:53.906 062 18325.77 46.98 52214.75 88888.00 2011-03-03 23:56:54.406 062 18325.65 46.91 52214.90 88888.00 2011-03-03 23:56:54.906 062 18325.79 46.97 52214.86 88888.00 2011-03-03 23:56:55.406 062 18326.04 46.99 52214.77 88888.00 2011-03-03 23:56:55.906 062 18325.84 47.00 52214.97 88888.00 2011-03-03 23:56:56.406 062 18325.63 47.03 52215.12 88888.00 2011-03-03 23:56:56.906 062 18325.69 47.12 52214.99 88888.00 2011-03-03 23:56:57.406 062 18325.62 47.10 52214.93 88888.00 2011-03-03 23:56:57.906 062 18325.48 47.06 52214.93 88888.00 2011-03-03 23:56:58.406 062 18325.56 47.21 52214.87 88888.00 2011-03-03 23:56:58.906 062 18325.69 47.21 52214.89 88888.00 2011-03-03 23:56:59.406 062 18325.66 47.27 52214.88 88888.00 2011-03-03 23:56:59.906 062 18325.68 47.34 52214.88 88888.00 2011-03-03 23:57:00.406 062 18325.56 47.38 52214.84 88888.00 2011-03-03 23:57:00.906 062 18325.55 47.38 52214.86 88888.00 2011-03-03 23:57:01.406 062 18325.64 47.42 52214.91 88888.00 2011-03-03 23:57:01.906 062 18325.65 47.53 52214.99 88888.00 2011-03-03 23:57:02.406 062 18326.01 47.57 52214.94 88888.00 2011-03-03 23:57:02.906 062 18326.02 47.61 52214.99 88888.00 2011-03-03 23:57:03.406 062 18325.74 47.74 52215.02 88888.00 2011-03-03 23:57:03.906 062 18325.68 47.84 52215.00 88888.00 2011-03-03 23:57:04.406 062 18325.79 47.87 52214.91 88888.00 2011-03-03 23:57:04.906 062 18325.74 47.82 52214.99 88888.00 2011-03-03 23:57:05.406 062 18325.73 47.91 52215.00 88888.00 2011-03-03 23:57:05.906 062 18325.77 48.01 52215.05 88888.00 2011-03-03 23:57:06.406 062 18325.89 48.11 52215.12 88888.00 2011-03-03 23:57:06.906 062 18325.71 48.14 52215.19 88888.00 2011-03-03 23:57:07.406 062 18325.73 48.10 52215.26 88888.00 2011-03-03 23:57:07.906 062 18325.75 48.12 52215.33 88888.00 2011-03-03 23:57:08.406 062 18325.95 48.19 52215.34 88888.00 2011-03-03 23:57:08.906 062 18326.05 48.27 52215.31 88888.00 2011-03-03 23:57:09.406 062 18325.90 48.33 52215.30 88888.00 2011-03-03 23:57:09.906 062 18325.96 48.34 52215.41 88888.00 2011-03-03 23:57:10.406 062 18326.02 48.34 52215.38 88888.00 2011-03-03 23:57:10.906 062 18326.02 48.34 52215.36 88888.00 2011-03-03 23:57:11.406 062 18326.06 48.37 52215.36 88888.00 2011-03-03 23:57:11.906 062 18326.22 48.41 52215.33 88888.00 2011-03-03 23:57:12.406 062 18326.31 48.37 52215.35 88888.00 2011-03-03 23:57:12.906 062 18326.42 48.36 52215.36 88888.00 2011-03-03 23:57:13.406 062 18326.23 48.33 52215.41 88888.00 2011-03-03 23:57:13.906 062 18326.16 48.25 52215.43 88888.00 2011-03-03 23:57:14.406 062 18326.18 48.19 52215.36 88888.00 2011-03-03 23:57:14.906 062 18326.21 48.16 52215.33 88888.00 2011-03-03 23:57:15.406 062 18326.32 48.14 52215.34 88888.00 2011-03-03 23:57:15.906 062 18326.52 48.11 52215.28 88888.00 2011-03-03 23:57:16.406 062 18326.61 48.16 52215.29 88888.00 2011-03-03 23:57:16.906 062 18326.76 48.09 52215.38 88888.00 2011-03-03 23:57:17.406 062 18326.76 48.01 52215.40 88888.00 2011-03-03 23:57:17.906 062 18326.44 47.92 52215.32 88888.00 2011-03-03 23:57:18.406 062 18326.39 47.82 52215.20 88888.00 2011-03-03 23:57:18.906 062 18326.39 47.72 52215.24 88888.00 2011-03-03 23:57:19.406 062 18326.47 47.68 52215.25 88888.00 2011-03-03 23:57:19.906 062 18326.63 47.61 52215.10 88888.00 2011-03-03 23:57:20.406 062 18326.82 47.51 52215.11 88888.00 2011-03-03 23:57:20.906 062 18326.71 47.45 52215.10 88888.00 2011-03-03 23:57:21.406 062 18326.93 47.37 52215.13 88888.00 2011-03-03 23:57:21.906 062 18327.04 47.31 52215.17 88888.00 2011-03-03 23:57:22.406 062 18327.07 47.31 52215.17 88888.00 2011-03-03 23:57:22.906 062 18326.77 47.22 52214.99 88888.00 2011-03-03 23:57:23.406 062 18326.55 47.18 52214.97 88888.00 2011-03-03 23:57:23.906 062 18326.40 47.11 52214.98 88888.00 2011-03-03 23:57:24.406 062 18326.75 47.04 52214.99 88888.00 2011-03-03 23:57:24.906 062 18327.07 47.07 52215.01 88888.00 2011-03-03 23:57:25.406 062 18327.19 47.06 52215.00 88888.00 2011-03-03 23:57:25.906 062 18327.00 47.02 52214.95 88888.00 2011-03-03 23:57:26.406 062 18326.82 47.00 52214.75 88888.00 2011-03-03 23:57:26.906 062 18326.81 46.90 52214.75 88888.00 2011-03-03 23:57:27.406 062 18326.84 46.80 52214.76 88888.00 2011-03-03 23:57:27.906 062 18327.25 46.76 52214.68 88888.00 2011-03-03 23:57:28.406 062 18327.38 46.69 52214.64 88888.00 2011-03-03 23:57:28.906 062 18326.96 46.68 52214.63 88888.00 2011-03-03 23:57:29.406 062 18326.93 46.61 52214.57 88888.00 2011-03-03 23:57:29.906 062 18326.78 46.61 52214.57 88888.00 2011-03-03 23:57:30.406 062 18326.78 46.72 52214.57 88888.00 2011-03-03 23:57:30.906 062 18326.84 46.79 52214.53 88888.00 2011-03-03 23:57:31.406 062 18326.85 46.71 52214.47 88888.00 2011-03-03 23:57:31.906 062 18327.06 46.69 52214.41 88888.00 2011-03-03 23:57:32.406 062 18327.26 46.69 52214.42 88888.00 2011-03-03 23:57:32.906 062 18327.04 46.69 52214.49 88888.00 2011-03-03 23:57:33.406 062 18326.93 46.63 52214.51 88888.00 2011-03-03 23:57:33.906 062 18326.78 46.63 52214.49 88888.00 2011-03-03 23:57:34.406 062 18326.87 46.64 52214.41 88888.00 2011-03-03 23:57:34.906 062 18327.24 46.67 52214.41 88888.00 2011-03-03 23:57:35.406 062 18327.42 46.69 52214.45 88888.00 2011-03-03 23:57:35.906 062 18327.18 46.79 52214.47 88888.00 2011-03-03 23:57:36.406 062 18326.74 46.79 52214.44 88888.00 2011-03-03 23:57:36.906 062 18326.54 46.68 52214.40 88888.00 2011-03-03 23:57:37.406 062 18326.61 46.65 52214.40 88888.00 2011-03-03 23:57:37.906 062 18326.78 46.77 52214.50 88888.00 2011-03-03 23:57:38.406 062 18326.75 46.89 52214.44 88888.00 2011-03-03 23:57:38.906 062 18326.65 46.91 52214.49 88888.00 2011-03-03 23:57:39.406 062 18326.71 46.95 52214.57 88888.00 2011-03-03 23:57:39.906 062 18326.72 46.97 52214.61 88888.00 2011-03-03 23:57:40.406 062 18326.69 47.00 52214.63 88888.00 2011-03-03 23:57:40.906 062 18326.73 47.02 52214.59 88888.00 2011-03-03 23:57:41.406 062 18326.67 47.08 52214.63 88888.00 2011-03-03 23:57:41.906 062 18326.69 47.06 52214.72 88888.00 2011-03-03 23:57:42.406 062 18326.71 47.04 52214.70 88888.00 2011-03-03 23:57:42.906 062 18326.88 47.02 52214.66 88888.00 2011-03-03 23:57:43.406 062 18327.07 47.02 52214.55 88888.00 2011-03-03 23:57:43.906 062 18326.88 47.10 52214.59 88888.00 2011-03-03 23:57:44.406 062 18326.95 47.18 52214.60 88888.00 2011-03-03 23:57:44.906 062 18326.86 47.19 52214.59 88888.00 2011-03-03 23:57:45.406 062 18326.82 47.25 52214.55 88888.00 2011-03-03 23:57:45.906 062 18326.92 47.28 52214.63 88888.00 2011-03-03 23:57:46.406 062 18326.97 47.33 52214.65 88888.00 2011-03-03 23:57:46.906 062 18326.86 47.23 52214.64 88888.00 2011-03-03 23:57:47.406 062 18326.72 47.19 52214.67 88888.00 2011-03-03 23:57:47.906 062 18326.89 47.24 52214.70 88888.00 2011-03-03 23:57:48.406 062 18326.95 47.35 52214.75 88888.00 2011-03-03 23:57:48.906 062 18326.86 47.37 52214.80 88888.00 2011-03-03 23:57:49.406 062 18326.80 47.33 52214.82 88888.00 2011-03-03 23:57:49.906 062 18327.09 47.35 52214.85 88888.00 2011-03-03 23:57:50.406 062 18326.94 47.38 52214.77 88888.00 2011-03-03 23:57:50.906 062 18326.83 47.38 52214.85 88888.00 2011-03-03 23:57:51.406 062 18326.77 47.43 52214.80 88888.00 2011-03-03 23:57:51.906 062 18326.99 47.46 52214.75 88888.00 2011-03-03 23:57:52.406 062 18327.10 47.39 52214.72 88888.00 2011-03-03 23:57:52.906 062 18327.09 47.27 52214.67 88888.00 2011-03-03 23:57:53.406 062 18326.93 47.36 52214.71 88888.00 2011-03-03 23:57:53.906 062 18326.94 47.45 52214.77 88888.00 2011-03-03 23:57:54.406 062 18327.18 47.51 52214.89 88888.00 2011-03-03 23:57:54.906 062 18327.48 47.49 52214.84 88888.00 2011-03-03 23:57:55.406 062 18327.43 47.44 52214.80 88888.00 2011-03-03 23:57:55.906 062 18327.23 47.44 52214.83 88888.00 2011-03-03 23:57:56.406 062 18327.15 47.46 52214.84 88888.00 2011-03-03 23:57:56.906 062 18327.03 47.55 52214.71 88888.00 2011-03-03 23:57:57.406 062 18326.92 47.44 52214.67 88888.00 2011-03-03 23:57:57.906 062 18327.05 47.45 52214.68 88888.00 2011-03-03 23:57:58.406 062 18327.32 47.37 52214.66 88888.00 2011-03-03 23:57:58.906 062 18327.11 47.44 52214.66 88888.00 2011-03-03 23:57:59.406 062 18327.04 47.42 52214.60 88888.00 2011-03-03 23:57:59.906 062 18327.07 47.43 52214.54 88888.00 2011-03-03 23:58:00.406 062 18327.09 47.31 52214.57 88888.00 2011-03-03 23:58:00.906 062 18327.14 47.23 52214.63 88888.00 2011-03-03 23:58:01.406 062 18327.19 47.23 52214.67 88888.00 2011-03-03 23:58:01.906 062 18327.20 47.28 52214.65 88888.00 2011-03-03 23:58:02.406 062 18327.30 47.23 52214.60 88888.00 2011-03-03 23:58:02.906 062 18327.67 47.20 52214.64 88888.00 2011-03-03 23:58:03.406 062 18327.49 47.21 52214.68 88888.00 2011-03-03 23:58:03.906 062 18327.17 47.21 52214.71 88888.00 2011-03-03 23:58:04.406 062 18327.11 47.22 52214.74 88888.00 2011-03-03 23:58:04.906 062 18327.07 47.28 52214.68 88888.00 2011-03-03 23:58:05.406 062 18327.08 47.24 52214.53 88888.00 2011-03-03 23:58:05.906 062 18327.11 47.26 52214.59 88888.00 2011-03-03 23:58:06.406 062 18327.29 47.29 52214.59 88888.00 2011-03-03 23:58:06.906 062 18327.27 47.26 52214.56 88888.00 2011-03-03 23:58:07.406 062 18327.11 47.24 52214.65 88888.00 2011-03-03 23:58:07.906 062 18327.38 47.29 52214.62 88888.00 2011-03-03 23:58:08.406 062 18327.40 47.30 52214.63 88888.00 2011-03-03 23:58:08.906 062 18327.23 47.29 52214.66 88888.00 2011-03-03 23:58:09.406 062 18327.35 47.27 52214.66 88888.00 2011-03-03 23:58:09.906 062 18327.45 47.30 52214.72 88888.00 2011-03-03 23:58:10.406 062 18327.41 47.31 52214.74 88888.00 2011-03-03 23:58:10.906 062 18327.36 47.32 52214.76 88888.00 2011-03-03 23:58:11.406 062 18327.41 47.27 52214.74 88888.00 2011-03-03 23:58:11.906 062 18327.81 47.28 52214.79 88888.00 2011-03-03 23:58:12.406 062 18327.62 47.23 52214.79 88888.00 2011-03-03 23:58:12.906 062 18327.59 47.28 52214.80 88888.00 2011-03-03 23:58:13.406 062 18327.79 47.30 52214.73 88888.00 2011-03-03 23:58:13.906 062 18327.62 47.36 52214.66 88888.00 2011-03-03 23:58:14.406 062 18327.80 47.41 52214.70 88888.00 2011-03-03 23:58:14.906 062 18327.52 47.43 52214.76 88888.00 2011-03-03 23:58:15.406 062 18327.40 47.30 52214.78 88888.00 2011-03-03 23:58:15.906 062 18327.42 47.23 52214.71 88888.00 2011-03-03 23:58:16.406 062 18327.57 47.26 52214.70 88888.00 2011-03-03 23:58:16.906 062 18327.75 47.24 52214.68 88888.00 2011-03-03 23:58:17.406 062 18328.10 47.30 52214.70 88888.00 2011-03-03 23:58:17.906 062 18327.85 47.40 52214.74 88888.00 2011-03-03 23:58:18.406 062 18327.95 47.45 52214.82 88888.00 2011-03-03 23:58:18.906 062 18327.72 47.38 52214.90 88888.00 2011-03-03 23:58:19.406 062 18327.46 47.36 52214.88 88888.00 2011-03-03 23:58:19.906 062 18327.42 47.30 52214.93 88888.00 2011-03-03 23:58:20.406 062 18327.79 47.32 52214.94 88888.00 2011-03-03 23:58:20.906 062 18328.00 47.37 52214.99 88888.00 2011-03-03 23:58:21.406 062 18327.62 47.37 52214.94 88888.00 2011-03-03 23:58:21.906 062 18327.48 47.30 52214.98 88888.00 2011-03-03 23:58:22.406 062 18327.43 47.24 52214.93 88888.00 2011-03-03 23:58:22.906 062 18327.45 47.28 52214.95 88888.00 2011-03-03 23:58:23.406 062 18327.50 47.31 52215.11 88888.00 2011-03-03 23:58:23.906 062 18327.49 47.31 52215.09 88888.00 2011-03-03 23:58:24.406 062 18327.47 47.24 52215.06 88888.00 2011-03-03 23:58:24.906 062 18327.42 47.23 52214.98 88888.00 2011-03-03 23:58:25.406 062 18327.48 47.25 52214.89 88888.00 2011-03-03 23:58:25.906 062 18327.52 47.26 52214.87 88888.00 2011-03-03 23:58:26.406 062 18327.52 47.13 52214.99 88888.00 2011-03-03 23:58:26.906 062 18327.50 47.06 52214.96 88888.00 2011-03-03 23:58:27.406 062 18327.38 47.02 52215.01 88888.00 2011-03-03 23:58:27.906 062 18327.41 47.01 52215.07 88888.00 2011-03-03 23:58:28.406 062 18327.49 47.07 52215.03 88888.00 2011-03-03 23:58:28.906 062 18327.45 47.16 52215.03 88888.00 2011-03-03 23:58:29.406 062 18327.40 47.21 52214.95 88888.00 2011-03-03 23:58:29.906 062 18327.73 47.21 52214.95 88888.00 2011-03-03 23:58:30.406 062 18328.02 47.20 52215.06 88888.00 2011-03-03 23:58:30.906 062 18327.97 47.24 52214.96 88888.00 2011-03-03 23:58:31.406 062 18327.95 47.27 52214.90 88888.00 2011-03-03 23:58:31.906 062 18327.94 47.30 52214.95 88888.00 2011-03-03 23:58:32.406 062 18327.95 47.34 52214.90 88888.00 2011-03-03 23:58:32.906 062 18327.67 47.36 52214.89 88888.00 2011-03-03 23:58:33.406 062 18327.37 47.37 52214.89 88888.00 2011-03-03 23:58:33.906 062 18327.47 47.46 52214.83 88888.00 2011-03-03 23:58:34.406 062 18327.56 47.49 52214.86 88888.00 2011-03-03 23:58:34.906 062 18327.75 47.52 52214.90 88888.00 2011-03-03 23:58:35.406 062 18327.59 47.49 52214.89 88888.00 2011-03-03 23:58:35.906 062 18327.32 47.58 52214.94 88888.00 2011-03-03 23:58:36.406 062 18327.20 47.69 52214.97 88888.00 2011-03-03 23:58:36.906 062 18327.20 47.66 52214.95 88888.00 2011-03-03 23:58:37.406 062 18327.11 47.65 52214.97 88888.00 2011-03-03 23:58:37.906 062 18327.15 47.67 52215.05 88888.00 2011-03-03 23:58:38.406 062 18327.19 47.69 52214.97 88888.00 2011-03-03 23:58:38.906 062 18327.11 47.76 52214.93 88888.00 2011-03-03 23:58:39.406 062 18327.07 47.78 52215.11 88888.00 2011-03-03 23:58:39.906 062 18327.13 47.81 52215.14 88888.00 2011-03-03 23:58:40.406 062 18327.21 47.95 52215.07 88888.00 2011-03-03 23:58:40.906 062 18327.17 47.95 52215.08 88888.00 2011-03-03 23:58:41.406 062 18327.10 47.95 52215.13 88888.00 2011-03-03 23:58:41.906 062 18327.03 48.06 52215.15 88888.00 2011-03-03 23:58:42.406 062 18327.05 48.13 52215.00 88888.00 2011-03-03 23:58:42.906 062 18327.09 48.11 52215.02 88888.00 2011-03-03 23:58:43.406 062 18327.19 48.03 52215.14 88888.00 2011-03-03 23:58:43.906 062 18327.10 47.97 52215.07 88888.00 2011-03-03 23:58:44.406 062 18326.99 47.91 52215.12 88888.00 2011-03-03 23:58:44.906 062 18327.06 47.88 52215.17 88888.00 2011-03-03 23:58:45.406 062 18327.39 47.87 52215.23 88888.00 2011-03-03 23:58:45.906 062 18327.21 47.88 52215.26 88888.00 2011-03-03 23:58:46.406 062 18327.19 47.94 52215.19 88888.00 2011-03-03 23:58:46.906 062 18327.30 47.93 52215.18 88888.00 2011-03-03 23:58:47.406 062 18327.30 47.99 52215.18 88888.00 2011-03-03 23:58:47.906 062 18327.60 47.87 52215.26 88888.00 2011-03-03 23:58:48.406 062 18327.60 47.93 52215.26 88888.00 2011-03-03 23:58:48.906 062 18327.29 48.00 52215.28 88888.00 2011-03-03 23:58:49.406 062 18327.56 47.94 52215.25 88888.00 2011-03-03 23:58:49.906 062 18327.51 47.96 52215.22 88888.00 2011-03-03 23:58:50.406 062 18327.21 48.00 52215.26 88888.00 2011-03-03 23:58:50.906 062 18327.36 48.03 52215.33 88888.00 2011-03-03 23:58:51.406 062 18327.34 47.99 52215.22 88888.00 2011-03-03 23:58:51.906 062 18327.24 47.91 52215.28 88888.00 2011-03-03 23:58:52.406 062 18327.53 47.96 52215.28 88888.00 2011-03-03 23:58:52.906 062 18327.60 47.92 52215.32 88888.00 2011-03-03 23:58:53.406 062 18327.30 47.92 52215.37 88888.00 2011-03-03 23:58:53.906 062 18327.26 47.88 52215.38 88888.00 2011-03-03 23:58:54.406 062 18327.20 47.95 52215.34 88888.00 2011-03-03 23:58:54.906 062 18327.11 47.98 52215.31 88888.00 2011-03-03 23:58:55.406 062 18327.10 47.94 52215.23 88888.00 2011-03-03 23:58:55.906 062 18327.14 47.89 52215.25 88888.00 2011-03-03 23:58:56.406 062 18327.07 47.84 52215.31 88888.00 2011-03-03 23:58:56.906 062 18327.17 47.77 52215.29 88888.00 2011-03-03 23:58:57.406 062 18327.56 47.89 52215.31 88888.00 2011-03-03 23:58:57.906 062 18327.29 47.87 52215.25 88888.00 2011-03-03 23:58:58.406 062 18327.03 47.87 52215.29 88888.00 2011-03-03 23:58:58.906 062 18326.95 47.87 52215.19 88888.00 2011-03-03 23:58:59.406 062 18327.05 47.89 52215.24 88888.00 2011-03-03 23:58:59.906 062 18327.14 47.86 52215.07 88888.00 2011-03-03 23:59:00.406 062 18327.15 47.85 52215.10 88888.00 2011-03-03 23:59:00.906 062 18327.15 47.85 52215.09 88888.00 2011-03-03 23:59:01.406 062 18327.06 47.81 52214.99 88888.00 2011-03-03 23:59:01.906 062 18327.07 47.87 52215.15 88888.00 2011-03-03 23:59:02.406 062 18327.10 47.87 52215.15 88888.00 2011-03-03 23:59:02.906 062 18327.10 47.93 52215.11 88888.00 2011-03-03 23:59:03.406 062 18327.17 47.86 52215.22 88888.00 2011-03-03 23:59:03.906 062 18327.11 47.84 52215.25 88888.00 2011-03-03 23:59:04.406 062 18327.16 47.89 52215.32 88888.00 2011-03-03 23:59:04.906 062 18327.09 47.98 52215.29 88888.00 2011-03-03 23:59:05.406 062 18327.05 47.97 52215.18 88888.00 2011-03-03 23:59:05.906 062 18327.00 47.93 52215.18 88888.00 2011-03-03 23:59:06.406 062 18327.19 47.92 52215.22 88888.00 2011-03-03 23:59:06.906 062 18327.48 48.05 52215.23 88888.00 2011-03-03 23:59:07.406 062 18327.40 48.01 52215.36 88888.00 2011-03-03 23:59:07.906 062 18327.17 47.98 52215.36 88888.00 2011-03-03 23:59:08.406 062 18326.99 47.94 52215.29 88888.00 2011-03-03 23:59:08.906 062 18326.94 47.95 52215.28 88888.00 2011-03-03 23:59:09.406 062 18326.85 47.88 52215.26 88888.00 2011-03-03 23:59:09.906 062 18326.87 47.88 52215.36 88888.00 2011-03-03 23:59:10.406 062 18326.92 47.88 52215.24 88888.00 2011-03-03 23:59:10.906 062 18326.74 47.95 52215.19 88888.00 2011-03-03 23:59:11.406 062 18326.69 48.03 52215.17 88888.00 2011-03-03 23:59:11.906 062 18326.76 48.02 52215.25 88888.00 2011-03-03 23:59:12.406 062 18326.78 47.94 52215.28 88888.00 2011-03-03 23:59:12.906 062 18327.09 47.96 52215.36 88888.00 2011-03-03 23:59:13.406 062 18327.15 47.94 52215.46 88888.00 2011-03-03 23:59:13.906 062 18326.84 47.88 52215.42 88888.00 2011-03-03 23:59:14.406 062 18326.69 47.81 52215.47 88888.00 2011-03-03 23:59:14.906 062 18326.97 47.88 52215.51 88888.00 2011-03-03 23:59:15.406 062 18327.30 47.89 52215.48 88888.00 2011-03-03 23:59:15.906 062 18327.21 47.84 52215.48 88888.00 2011-03-03 23:59:16.406 062 18326.74 47.79 52215.44 88888.00 2011-03-03 23:59:16.906 062 18326.75 47.88 52215.42 88888.00 2011-03-03 23:59:17.406 062 18327.07 47.87 52215.55 88888.00 2011-03-03 23:59:17.906 062 18327.13 47.92 52215.49 88888.00 2011-03-03 23:59:18.406 062 18327.06 47.97 52215.44 88888.00 2011-03-03 23:59:18.906 062 18326.64 47.91 52215.47 88888.00 2011-03-03 23:59:19.406 062 18326.44 47.92 52215.47 88888.00 2011-03-03 23:59:19.906 062 18326.45 47.90 52215.40 88888.00 2011-03-03 23:59:20.406 062 18326.51 47.88 52215.42 88888.00 2011-03-03 23:59:20.906 062 18326.93 47.90 52215.43 88888.00 2011-03-03 23:59:21.406 062 18326.78 47.94 52215.42 88888.00 2011-03-03 23:59:21.906 062 18326.41 48.00 52215.42 88888.00 2011-03-03 23:59:22.406 062 18326.32 47.87 52215.36 88888.00 2011-03-03 23:59:22.906 062 18326.27 47.81 52215.32 88888.00 2011-03-03 23:59:23.406 062 18326.24 47.79 52215.29 88888.00 2011-03-03 23:59:23.906 062 18326.28 47.79 52215.34 88888.00 2011-03-03 23:59:24.406 062 18326.47 47.85 52215.31 88888.00 2011-03-03 23:59:24.906 062 18326.45 47.86 52215.32 88888.00 2011-03-03 23:59:25.406 062 18326.37 47.93 52215.40 88888.00 2011-03-03 23:59:25.906 062 18326.33 48.05 52215.52 88888.00 2011-03-03 23:59:26.406 062 18326.26 48.02 52215.43 88888.00 2011-03-03 23:59:26.906 062 18326.24 47.94 52215.38 88888.00 2011-03-03 23:59:27.406 062 18326.30 47.96 52215.49 88888.00 2011-03-03 23:59:27.906 062 18326.27 47.93 52215.45 88888.00 2011-03-03 23:59:28.406 062 18326.27 47.90 52215.45 88888.00 2011-03-03 23:59:28.906 062 18326.29 47.90 52215.36 88888.00 2011-03-03 23:59:29.406 062 18326.33 47.93 52215.37 88888.00 2011-03-03 23:59:29.906 062 18326.33 47.93 52215.45 88888.00 2011-03-03 23:59:30.406 062 18326.28 47.98 52215.49 88888.00 2011-03-03 23:59:30.906 062 18326.28 47.92 52215.28 88888.00 2011-03-03 23:59:31.406 062 18326.31 47.93 52215.30 88888.00 2011-03-03 23:59:31.906 062 18326.28 47.91 52215.31 88888.00 2011-03-03 23:59:32.406 062 18326.28 47.91 52215.28 88888.00 2011-03-03 23:59:32.906 062 18326.32 47.91 52215.30 88888.00 2011-03-03 23:59:33.406 062 18326.28 47.86 52215.29 88888.00 2011-03-03 23:59:33.906 062 18326.21 47.92 52215.38 88888.00 2011-03-03 23:59:34.406 062 18326.21 47.93 52215.41 88888.00 2011-03-03 23:59:34.906 062 18326.32 47.96 52215.43 88888.00 2011-03-03 23:59:35.406 062 18326.38 47.89 52215.32 88888.00 2011-03-03 23:59:35.906 062 18326.34 47.90 52215.17 88888.00 2011-03-03 23:59:36.406 062 18326.31 47.92 52215.20 88888.00 2011-03-03 23:59:36.906 062 18326.28 47.90 52215.30 88888.00 2011-03-03 23:59:37.406 062 18326.39 47.79 52215.22 88888.00 2011-03-03 23:59:37.906 062 18326.58 47.77 52215.19 88888.00 2011-03-03 23:59:38.406 062 18326.75 47.85 52215.32 88888.00 2011-03-03 23:59:38.906 062 18326.71 47.90 52215.40 88888.00 2011-03-03 23:59:39.406 062 18326.39 47.89 52215.32 88888.00 2011-03-03 23:59:39.906 062 18326.19 47.81 52215.19 88888.00 2011-03-03 23:59:40.406 062 18326.33 47.84 52215.24 88888.00 2011-03-03 23:59:40.906 062 18326.53 47.75 52215.30 88888.00 2011-03-03 23:59:41.406 062 18326.43 47.71 52215.20 88888.00 2011-03-03 23:59:41.906 062 18326.18 47.64 52215.10 88888.00 2011-03-03 23:59:42.406 062 18326.10 47.67 52215.22 88888.00 2011-03-03 23:59:42.906 062 18326.12 47.60 52215.37 88888.00 2011-03-03 23:59:43.406 062 18326.22 47.55 52215.30 88888.00 2011-03-03 23:59:43.906 062 18326.62 47.65 52215.23 88888.00 2011-03-03 23:59:44.406 062 18326.70 47.63 52215.24 88888.00 2011-03-03 23:59:44.906 062 18326.51 47.65 52215.21 88888.00 2011-03-03 23:59:45.406 062 18326.44 47.64 52215.09 88888.00 2011-03-03 23:59:45.906 062 18326.47 47.61 52215.07 88888.00 2011-03-03 23:59:46.406 062 18326.54 47.55 52214.96 88888.00 2011-03-03 23:59:46.906 062 18326.33 47.49 52214.99 88888.00 2011-03-03 23:59:47.406 062 18326.29 47.51 52214.94 88888.00 2011-03-03 23:59:47.906 062 18326.31 47.55 52214.94 88888.00 2011-03-03 23:59:48.406 062 18326.31 47.49 52214.88 88888.00 2011-03-03 23:59:48.906 062 18326.27 47.55 52214.93 88888.00 2011-03-03 23:59:49.406 062 18326.15 47.58 52215.13 88888.00 2011-03-03 23:59:49.906 062 18326.21 47.56 52215.19 88888.00 2011-03-03 23:59:50.406 062 18326.19 47.60 52215.24 88888.00 2011-03-03 23:59:50.906 062 18326.12 47.47 52215.24 88888.00 2011-03-03 23:59:51.406 062 18326.40 47.47 52215.24 88888.00 2011-03-03 23:59:51.906 062 18326.63 47.49 52215.24 88888.00 2011-03-03 23:59:52.406 062 18326.56 47.44 52215.10 88888.00 2011-03-03 23:59:52.906 062 18326.30 47.34 52214.98 88888.00 2011-03-03 23:59:53.406 062 18326.27 47.53 52215.01 88888.00 2011-03-03 23:59:53.906 062 18326.05 47.55 52215.13 88888.00 2011-03-03 23:59:54.406 062 18326.17 47.51 52215.21 88888.00 2011-03-03 23:59:54.906 062 18326.29 47.51 52215.29 88888.00 2011-03-03 23:59:55.406 062 18326.39 47.58 52215.23 88888.00 2011-03-03 23:59:55.906 062 18326.22 47.59 52215.01 88888.00 2011-03-03 23:59:56.406 062 18326.18 47.56 52215.12 88888.00 2011-03-03 23:59:56.906 062 18326.50 47.47 52215.18 88888.00 2011-03-03 23:59:57.406 062 18326.40 47.41 52215.12 88888.00 2011-03-03 23:59:57.906 062 18326.17 47.35 52215.10 88888.00 2011-03-03 23:59:58.406 062 18326.15 47.39 52215.21 88888.00 2011-03-03 23:59:58.906 062 18326.12 47.47 52215.34 88888.00 2011-03-03 23:59:59.406 062 18326.11 47.39 52215.36 88888.00 2011-03-03 23:59:59.906 062 18326.24 47.38 52215.41 88888.00